23/09/05,19:00:00,00,12,1, 11.9,1,1, 10.878, 10596.813, 340.916, 52817.715 23/09/05,19:00:00,01,12,1, 11.9,1,1, 10.878, 10596.849, 340.912, 52817.755 23/09/05,19:00:00,02,12,1, 11.9,1,1, 10.878, 10596.837, 340.835, 52817.431 23/09/05,19:00:00,03,12,1, 11.9,1,1, 10.878, 10596.826, 340.823, 52817.409 23/09/05,19:00:00,04,12,1, 11.9,1,1, 10.878, 10596.845, 340.845, 52817.388 23/09/05,19:00:00,05,12,1, 11.9,1,1, 10.878, 10596.826, 340.824, 52817.417 23/09/05,19:00:00,06,12,1, 11.9,1,1, 10.878, 10596.832, 340.838, 52817.405 23/09/05,19:00:00,07,12,1, 11.9,1,1, 10.878, 10596.827, 340.846, 52817.425 23/09/05,19:00:00,08,12,1, 11.9,1,1, 10.878, 10596.825, 340.842, 52817.360 23/09/05,19:00:00,09,12,1, 11.9,1,1, 10.878, 10596.816, 340.849, 52817.400 23/09/05,19:00:00,10,12,1, 11.9,1,1, 10.878, 10596.827, 340.844, 52817.417 23/09/05,19:00:00,11,12,1, 11.9,1,1, 10.878, 10596.833, 340.876, 52817.421 23/09/05,19:00:00,12,12,1, 11.9,1,1, 10.878, 10596.845, 340.847, 52817.369 23/09/05,19:00:00,13,12,1, 11.9,1,1, 10.878, 10596.845, 340.843, 52817.388 23/09/05,19:00:00,14,12,1, 11.9,1,1, 10.878, 10596.854, 340.864, 52817.414 23/09/05,19:00:00,15,12,1, 11.9,1,1, 10.878, 10596.841, 340.849, 52817.424 23/09/05,19:00:00,16,12,1, 11.9,1,1, 10.878, 10596.866, 340.879, 52817.407 23/09/05,19:00:00,17,12,1, 11.9,1,1, 10.878, 10596.863, 340.869, 52817.369 23/09/05,19:00:00,18,12,1, 11.9,1,1, 10.878, 10596.824, 340.881, 52817.380 23/09/05,19:00:00,19,12,1, 11.9,1,1, 10.878, 10596.874, 340.856, 52817.422 23/09/05,19:00:01,00,11,1, 11.9,1,1, 10.878, 10596.871, 340.856, 52817.422 23/09/05,19:00:01,01,11,1, 11.9,1,1, 10.878, 10596.863, 340.859, 52817.385 23/09/05,19:00:01,02,11,1, 11.9,1,1, 10.878, 10596.859, 340.875, 52817.397 23/09/05,19:00:01,03,11,1, 11.9,1,1, 10.878, 10596.870, 340.873, 52817.389 23/09/05,19:00:01,04,11,1, 11.9,1,1, 10.878, 10596.868, 340.900, 52817.390 23/09/05,19:00:01,05,11,1, 11.9,1,1, 10.878, 10596.848, 340.882, 52817.367 23/09/05,19:00:01,06,11,1, 11.9,1,1, 10.878, 10596.912, 340.870, 52817.368 23/09/05,19:00:01,07,11,1, 11.9,1,1, 10.878, 10596.845, 340.889, 52817.354 23/09/05,19:00:01,08,11,1, 11.9,1,1, 10.878, 10596.874, 340.896, 52817.351 23/09/05,19:00:01,09,11,1, 11.9,1,1, 10.878, 10596.872, 340.883, 52817.363 23/09/05,19:00:01,10,11,1, 11.9,1,1, 10.878, 10596.835, 340.872, 52817.476 23/09/05,19:00:01,11,11,1, 11.9,1,1, 10.878, 10596.897, 340.883, 52817.249 23/09/05,19:00:01,12,11,1, 11.9,1,1, 10.878, 10596.896, 340.893, 52817.499 23/09/05,19:00:01,13,11,1, 11.9,1,1, 10.878, 10596.936, 340.868, 52817.305 23/09/05,19:00:01,14,11,1, 11.9,1,1, 10.878, 10596.896, 340.898, 52817.261 23/09/05,19:00:01,15,11,1, 11.9,1,1, 10.878, 10596.882, 340.885, 52817.270 23/09/05,19:00:01,16,11,1, 11.9,1,1, 10.878, 10596.879, 340.917, 52817.313 23/09/05,19:00:01,17,11,1, 11.9,1,1, 10.878, 10596.862, 340.883, 52817.294 23/09/05,19:00:01,18,11,1, 11.9,1,1, 10.878, 10596.899, 340.910, 52817.320 23/09/05,19:00:01,19,11,1, 11.9,1,1, 10.878, 10596.907, 340.917, 52817.350 23/09/05,19:00:02,00,11,1, 11.9,1,1, 10.883, 10596.905, 340.917, 52817.350 23/09/05,19:00:02,01,11,1, 11.9,1,1, 10.883, 10596.884, 340.902, 52817.303 23/09/05,19:00:02,02,11,1, 11.9,1,1, 10.883, 10596.902, 340.924, 52817.306 23/09/05,19:00:02,03,11,1, 11.9,1,1, 10.883, 10596.885, 340.933, 52817.326 23/09/05,19:00:02,04,11,1, 11.9,1,1, 10.883, 10596.873, 340.935, 52817.334 23/09/05,19:00:02,05,11,1, 11.9,1,1, 10.883, 10596.901, 340.932, 52817.324 23/09/05,19:00:02,06,11,1, 11.9,1,1, 10.883, 10596.887, 340.937, 52817.280 23/09/05,19:00:02,07,11,1, 11.9,1,1, 10.883, 10596.876, 340.933, 52817.243 23/09/05,19:00:02,08,11,1, 11.9,1,1, 10.883, 10596.902, 340.915, 52817.312 23/09/05,19:00:02,09,11,1, 11.9,1,1, 10.883, 10596.920, 340.919, 52817.253 23/09/05,19:00:02,10,11,1, 11.9,1,1, 10.883, 10596.893, 340.931, 52817.278 23/09/05,19:00:02,11,11,1, 11.9,1,1, 10.883, 10596.885, 340.920, 52817.275 23/09/05,19:00:02,12,11,1, 11.9,1,1, 10.883, 10596.906, 340.941, 52817.319 23/09/05,19:00:02,13,11,1, 11.9,1,1, 10.883, 10596.889, 340.949, 52817.322 23/09/05,19:00:02,14,11,1, 11.9,1,1, 10.883, 10596.867, 340.937, 52817.294 23/09/05,19:00:02,15,11,1, 11.9,1,1, 10.883, 10596.893, 340.934, 52817.305 23/09/05,19:00:02,16,11,1, 11.9,1,1, 10.883, 10596.887, 340.925, 52817.278 23/09/05,19:00:02,17,11,1, 11.9,1,1, 10.883, 10596.893, 340.946, 52817.283 23/09/05,19:00:02,18,11,1, 11.9,1,1, 10.883, 10596.898, 340.940, 52817.302 23/09/05,19:00:02,19,11,1, 11.9,1,1, 10.883, 10596.891, 340.967, 52817.288 23/09/05,19:00:03,00,10,1, 11.9,1,1, 10.882, 10596.888, 340.967, 52817.288 23/09/05,19:00:03,01,10,1, 11.9,1,1, 10.882, 10596.899, 340.964, 52817.285 23/09/05,19:00:03,02,10,1, 11.9,1,1, 10.882, 10596.878, 340.960, 52817.293 23/09/05,19:00:03,03,10,1, 11.9,1,1, 10.882, 10596.906, 340.949, 52817.266 23/09/05,19:00:03,04,10,1, 11.9,1,1, 10.882, 10596.891, 340.933, 52817.237 23/09/05,19:00:03,05,10,1, 11.9,1,1, 10.882, 10596.927, 340.978, 52817.290 23/09/05,19:00:03,06,10,1, 11.9,1,1, 10.882, 10596.915, 340.981, 52817.277 23/09/05,19:00:03,07,10,1, 11.9,1,1, 10.882, 10596.921, 340.968, 52817.297 23/09/05,19:00:03,08,10,1, 11.9,1,1, 10.882, 10596.922, 340.964, 52817.268 23/09/05,19:00:03,09,10,1, 11.9,1,1, 10.882, 10596.927, 340.982, 52817.303 23/09/05,19:00:03,10,10,1, 11.9,1,1, 10.882, 10596.916, 340.981, 52817.284 23/09/05,19:00:03,11,10,1, 11.9,1,1, 10.882, 10596.905, 340.971, 52817.259 23/09/05,19:00:03,12,10,1, 11.9,1,1, 10.882, 10596.922, 340.988, 52817.303 23/09/05,19:00:03,13,10,1, 11.9,1,1, 10.882, 10596.922, 340.971, 52817.295 23/09/05,19:00:03,14,10,1, 11.9,1,1, 10.882, 10596.920, 340.960, 52817.285 23/09/05,19:00:03,15,10,1, 11.9,1,1, 10.882, 10596.930, 340.967, 52817.251 23/09/05,19:00:03,16,10,1, 11.9,1,1, 10.882, 10596.922, 340.977, 52817.280 23/09/05,19:00:03,17,10,1, 11.9,1,1, 10.882, 10596.918, 340.975, 52817.235 23/09/05,19:00:03,18,10,1, 11.9,1,1, 10.882, 10596.946, 340.964, 52817.246 23/09/05,19:00:03,19,10,1, 11.9,1,1, 10.882, 10596.937, 340.988, 52817.235 23/09/05,19:00:04,00,11,1, 11.8,1,1, 10.876, 10596.930, 340.988, 52817.235 23/09/05,19:00:04,01,11,1, 11.8,1,1, 10.876, 10596.970, 340.991, 52817.324 23/09/05,19:00:04,02,11,1, 11.8,1,1, 10.876, 10596.945, 340.975, 52817.213 23/09/05,19:00:04,03,11,1, 11.8,1,1, 10.876, 10596.936, 340.972, 52817.208 23/09/05,19:00:04,04,11,1, 11.8,1,1, 10.876, 10596.922, 340.988, 52817.245 23/09/05,19:00:04,05,11,1, 11.8,1,1, 10.876, 10596.925, 341.007, 52817.247 23/09/05,19:00:04,06,11,1, 11.8,1,1, 10.876, 10596.927, 340.997, 52817.237 23/09/05,19:00:04,07,11,1, 11.8,1,1, 10.876, 10596.913, 340.974, 52817.224 23/09/05,19:00:04,08,11,1, 11.8,1,1, 10.876, 10596.944, 340.996, 52817.248 23/09/05,19:00:04,09,11,1, 11.8,1,1, 10.876, 10596.955, 340.995, 52817.213 23/09/05,19:00:04,10,11,1, 11.8,1,1, 10.876, 10596.924, 340.991, 52817.214 23/09/05,19:00:04,11,11,1, 11.8,1,1, 10.876, 10596.955, 341.001, 52817.226 23/09/05,19:00:04,12,11,1, 11.8,1,1, 10.876, 10596.951, 341.000, 52817.221 23/09/05,19:00:04,13,11,1, 11.8,1,1, 10.876, 10596.957, 341.013, 52817.224 23/09/05,19:00:04,14,11,1, 11.8,1,1, 10.876, 10596.958, 340.981, 52817.194 23/09/05,19:00:04,15,11,1, 11.8,1,1, 10.876, 10596.968, 341.016, 52817.216 23/09/05,19:00:04,16,11,1, 11.8,1,1, 10.876, 10597.006, 340.984, 52817.006 23/09/05,19:00:04,17,11,1, 11.8,1,1, 10.876, 10596.911, 340.995, 52817.059 23/09/05,19:00:04,18,11,1, 11.8,1,1, 10.876, 10596.950, 340.992, 52817.223 23/09/05,19:00:04,19,11,1, 11.8,1,1, 10.876, 10596.967, 341.014, 52817.220 23/09/05,19:00:05,00,11,1, 11.9,1,1, 10.877, 10596.963, 341.014, 52817.220 23/09/05,19:00:05,01,11,1, 11.9,1,1, 10.877, 10596.959, 341.022, 52817.184 23/09/05,19:00:05,02,11,1, 11.9,1,1, 10.877, 10596.967, 341.030, 52817.331 23/09/05,19:00:05,03,11,1, 11.9,1,1, 10.877, 10596.932, 341.030, 52817.112 23/09/05,19:00:05,04,11,1, 11.9,1,1, 10.877, 10596.902, 341.021, 52817.194 23/09/05,19:00:05,05,11,1, 11.9,1,1, 10.877, 10596.935, 341.038, 52817.167 23/09/05,19:00:05,06,11,1, 11.9,1,1, 10.877, 10596.957, 341.031, 52817.191 23/09/05,19:00:05,07,11,1, 11.9,1,1, 10.877, 10596.960, 341.016, 52817.159 23/09/05,19:00:05,08,11,1, 11.9,1,1, 10.877, 10596.961, 341.024, 52817.115 23/09/05,19:00:05,09,11,1, 11.9,1,1, 10.877, 10596.951, 341.028, 52817.147 23/09/05,19:00:05,10,11,1, 11.9,1,1, 10.877, 10596.950, 341.040, 52817.139 23/09/05,19:00:05,11,11,1, 11.9,1,1, 10.877, 10596.960, 341.029, 52817.124 23/09/05,19:00:05,12,11,1, 11.9,1,1, 10.877, 10596.969, 341.036, 52817.176 23/09/05,19:00:05,13,11,1, 11.9,1,1, 10.877, 10596.964, 341.025, 52817.137 23/09/05,19:00:05,14,11,1, 11.9,1,1, 10.877, 10596.958, 341.029, 52817.139 23/09/05,19:00:05,15,11,1, 11.9,1,1, 10.877, 10596.964, 341.037, 52817.143 23/09/05,19:00:05,16,11,1, 11.9,1,1, 10.877, 10596.957, 341.043, 52817.139 23/09/05,19:00:05,17,11,1, 11.9,1,1, 10.877, 10596.974, 341.066, 52817.149 23/09/05,19:00:05,18,11,1, 11.9,1,1, 10.877, 10596.986, 341.057, 52817.130 23/09/05,19:00:05,19,11,1, 11.9,1,1, 10.877, 10596.966, 341.053, 52817.166 23/09/05,19:00:06,00,11,1, 11.9,1,1, 10.877, 10596.963, 341.053, 52817.166 23/09/05,19:00:06,01,11,1, 11.9,1,1, 10.877, 10596.968, 341.068, 52817.149 23/09/05,19:00:06,02,11,1, 11.9,1,1, 10.877, 10596.981, 341.034, 52817.128 23/09/05,19:00:06,03,11,1, 11.9,1,1, 10.877, 10596.965, 341.034, 52817.106 23/09/05,19:00:06,04,11,1, 11.9,1,1, 10.877, 10596.961, 341.047, 52817.110 23/09/05,19:00:06,05,11,1, 11.9,1,1, 10.877, 10596.960, 341.039, 52817.120 23/09/05,19:00:06,06,11,1, 11.9,1,1, 10.877, 10596.972, 341.047, 52817.126 23/09/05,19:00:06,07,11,1, 11.9,1,1, 10.877, 10596.972, 341.064, 52817.130 23/09/05,19:00:06,08,11,1, 11.9,1,1, 10.877, 10596.989, 341.082, 52817.105 23/09/05,19:00:06,09,11,1, 11.9,1,1, 10.877, 10596.999, 341.057, 52817.193 23/09/05,19:00:06,10,11,1, 11.9,1,1, 10.877, 10596.955, 341.065, 52817.176 23/09/05,19:00:06,11,11,1, 11.9,1,1, 10.877, 10596.966, 341.056, 52817.158 23/09/05,19:00:06,12,11,1, 11.9,1,1, 10.877, 10596.947, 341.065, 52817.143 23/09/05,19:00:06,13,11,1, 11.9,1,1, 10.877, 10596.965, 341.043, 52817.098 23/09/05,19:00:06,14,11,1, 11.9,1,1, 10.877, 10596.957, 341.042, 52817.082 23/09/05,19:00:06,15,11,1, 11.9,1,1, 10.877, 10597.008, 341.056, 52817.086 23/09/05,19:00:06,16,11,1, 11.9,1,1, 10.877, 10597.017, 341.076, 52817.112 23/09/05,19:00:06,17,11,1, 11.9,1,1, 10.877, 10597.007, 341.082, 52817.091 23/09/05,19:00:06,18,11,1, 11.9,1,1, 10.877, 10596.984, 341.076, 52817.056 23/09/05,19:00:06,19,11,1, 11.9,1,1, 10.877, 10596.998, 341.052, 52817.066 23/09/05,19:00:07,00,11,1, 11.9,1,1, 10.878, 10596.997, 341.052, 52817.066 23/09/05,19:00:07,01,11,1, 11.9,1,1, 10.878, 10596.979, 341.102, 52817.049 23/09/05,19:00:07,02,11,1, 11.9,1,1, 10.878, 10596.990, 341.067, 52817.071 23/09/05,19:00:07,03,11,1, 11.9,1,1, 10.878, 10596.990, 341.082, 52817.084 23/09/05,19:00:07,04,11,1, 11.9,1,1, 10.878, 10597.006, 341.058, 52817.055 23/09/05,19:00:07,05,11,1, 11.9,1,1, 10.878, 10596.982, 341.081, 52817.077 23/09/05,19:00:07,06,11,1, 11.9,1,1, 10.878, 10597.009, 341.078, 52817.086 23/09/05,19:00:07,07,11,1, 11.9,1,1, 10.878, 10596.986, 341.069, 52817.075 23/09/05,19:00:07,08,11,1, 11.9,1,1, 10.878, 10597.018, 341.085, 52817.064 23/09/05,19:00:07,09,11,1, 11.9,1,1, 10.878, 10597.007, 341.081, 52817.084 23/09/05,19:00:07,10,11,1, 11.9,1,1, 10.878, 10596.988, 341.063, 52817.047 23/09/05,19:00:07,11,11,1, 11.9,1,1, 10.878, 10596.995, 341.097, 52817.082 23/09/05,19:00:07,12,11,1, 11.9,1,1, 10.878, 10597.034, 341.100, 52817.062 23/09/05,19:00:07,13,11,1, 11.9,1,1, 10.878, 10596.991, 341.086, 52816.992 23/09/05,19:00:07,14,11,1, 11.9,1,1, 10.878, 10597.012, 341.100, 52817.033 23/09/05,19:00:07,15,11,1, 11.9,1,1, 10.878, 10597.019, 341.086, 52817.052 23/09/05,19:00:07,16,11,1, 11.9,1,1, 10.878, 10597.011, 341.079, 52817.033 23/09/05,19:00:07,17,11,1, 11.9,1,1, 10.878, 10597.034, 341.075, 52817.035 23/09/05,19:00:07,18,11,1, 11.9,1,1, 10.878, 10597.032, 341.054, 52816.882 23/09/05,19:00:07,19,11,1, 11.9,1,1, 10.878, 10597.005, 341.103, 52816.993 23/09/05,19:00:08,00,11,1, 11.9,1,1, 10.879, 10596.997, 341.103, 52816.993 23/09/05,19:00:08,01,11,1, 11.9,1,1, 10.879, 10597.003, 341.099, 52817.032 23/09/05,19:00:08,02,11,1, 11.9,1,1, 10.879, 10596.993, 341.075, 52817.021 23/09/05,19:00:08,03,11,1, 11.9,1,1, 10.879, 10597.004, 341.119, 52817.040 23/09/05,19:00:08,04,11,1, 11.9,1,1, 10.879, 10597.029, 341.085, 52817.032 23/09/05,19:00:08,05,11,1, 11.9,1,1, 10.879, 10597.016, 341.114, 52817.045 23/09/05,19:00:08,06,11,1, 11.9,1,1, 10.879, 10597.013, 341.114, 52817.038 23/09/05,19:00:08,07,11,1, 11.9,1,1, 10.879, 10597.033, 341.102, 52817.003 23/09/05,19:00:08,08,11,1, 11.9,1,1, 10.879, 10597.008, 341.113, 52817.047 23/09/05,19:00:08,09,11,1, 11.9,1,1, 10.879, 10597.004, 341.108, 52817.009 23/09/05,19:00:08,10,11,1, 11.9,1,1, 10.879, 10597.012, 341.091, 52817.013 23/09/05,19:00:08,11,11,1, 11.9,1,1, 10.879, 10597.040, 341.123, 52817.027 23/09/05,19:00:08,12,11,1, 11.9,1,1, 10.879, 10597.021, 341.109, 52817.035 23/09/05,19:00:08,13,11,1, 11.9,1,1, 10.879, 10597.005, 341.116, 52817.030 23/09/05,19:00:08,14,11,1, 11.9,1,1, 10.879, 10597.030, 341.102, 52817.003 23/09/05,19:00:08,15,11,1, 11.9,1,1, 10.879, 10597.019, 341.121, 52817.006 23/09/05,19:00:08,16,11,1, 11.9,1,1, 10.879, 10597.047, 341.123, 52817.009 23/09/05,19:00:08,17,11,1, 11.9,1,1, 10.879, 10597.024, 341.159, 52817.160 23/09/05,19:00:08,18,11,1, 11.9,1,1, 10.879, 10597.024, 341.101, 52817.044 23/09/05,19:00:08,19,11,1, 11.9,1,1, 10.879, 10597.029, 341.130, 52817.040 23/09/05,19:00:09,00,11,1, 11.9,1,1, 10.879, 10597.022, 341.130, 52817.040 23/09/05,19:00:09,01,11,1, 11.9,1,1, 10.879, 10597.015, 341.137, 52817.011 23/09/05,19:00:09,02,11,1, 11.9,1,1, 10.879, 10597.041, 341.153, 52817.038 23/09/05,19:00:09,03,11,1, 11.9,1,1, 10.879, 10597.028, 341.139, 52816.975 23/09/05,19:00:09,04,11,1, 11.9,1,1, 10.879, 10597.058, 341.127, 52816.945 23/09/05,19:00:09,05,11,1, 11.9,1,1, 10.879, 10596.998, 341.138, 52817.044 23/09/05,19:00:09,06,11,1, 11.9,1,1, 10.879, 10597.027, 341.122, 52816.991 23/09/05,19:00:09,07,11,1, 11.9,1,1, 10.879, 10597.017, 341.121, 52816.973 23/09/05,19:00:09,08,11,1, 11.9,1,1, 10.879, 10597.032, 341.124, 52816.967 23/09/05,19:00:09,09,11,1, 11.9,1,1, 10.879, 10597.050, 341.136, 52816.957 23/09/05,19:00:09,10,11,1, 11.9,1,1, 10.879, 10597.031, 341.141, 52816.989 23/09/05,19:00:09,11,11,1, 11.9,1,1, 10.879, 10597.061, 341.122, 52816.992 23/09/05,19:00:09,12,11,1, 11.9,1,1, 10.879, 10597.055, 341.106, 52816.948 23/09/05,19:00:09,13,11,1, 11.9,1,1, 10.879, 10597.043, 341.140, 52816.987 23/09/05,19:00:09,14,11,1, 11.9,1,1, 10.879, 10597.053, 341.120, 52817.004 23/09/05,19:00:09,15,11,1, 11.9,1,1, 10.879, 10597.072, 341.136, 52816.962 23/09/05,19:00:09,16,11,1, 11.9,1,1, 10.879, 10597.039, 341.156, 52816.998 23/09/05,19:00:09,17,11,1, 11.9,1,1, 10.879, 10597.050, 341.132, 52816.937 23/09/05,19:00:09,18,11,1, 11.9,1,1, 10.879, 10597.041, 341.151, 52816.984 23/09/05,19:00:09,19,11,1, 11.9,1,1, 10.879, 10597.063, 341.123, 52816.925 23/09/05,19:00:10,00,12,1, 11.8,1,1, 10.877, 10597.055, 341.123, 52816.925 23/09/05,19:00:10,01,12,1, 11.8,1,1, 10.877, 10597.038, 341.186, 52816.935 23/09/05,19:00:10,02,12,1, 11.8,1,1, 10.877, 10597.029, 341.174, 52816.922 23/09/05,19:00:10,03,12,1, 11.8,1,1, 10.877, 10597.052, 341.137, 52816.931 23/09/05,19:00:10,04,12,1, 11.8,1,1, 10.877, 10597.051, 341.170, 52816.941 23/09/05,19:00:10,05,12,1, 11.8,1,1, 10.877, 10597.058, 341.148, 52816.914 23/09/05,19:00:10,06,12,1, 11.8,1,1, 10.877, 10597.051, 341.145, 52816.914 23/09/05,19:00:10,07,12,1, 11.8,1,1, 10.877, 10597.046, 341.175, 52816.923 23/09/05,19:00:10,08,12,1, 11.8,1,1, 10.877, 10597.072, 341.147, 52816.908 23/09/05,19:00:10,09,12,1, 11.8,1,1, 10.877, 10597.055, 341.159, 52816.908 23/09/05,19:00:10,10,12,1, 11.8,1,1, 10.877, 10597.082, 341.137, 52816.919 23/09/05,19:00:10,11,12,1, 11.8,1,1, 10.877, 10597.068, 341.146, 52816.951 23/09/05,19:00:10,12,12,1, 11.8,1,1, 10.877, 10597.066, 341.177, 52816.935 23/09/05,19:00:10,13,12,1, 11.8,1,1, 10.877, 10597.082, 341.151, 52816.887 23/09/05,19:00:10,14,12,1, 11.8,1,1, 10.877, 10597.053, 341.154, 52816.878 23/09/05,19:00:10,15,12,1, 11.8,1,1, 10.877, 10597.056, 341.148, 52816.900 23/09/05,19:00:10,16,12,1, 11.8,1,1, 10.877, 10597.089, 341.173, 52816.887 23/09/05,19:00:10,17,12,1, 11.8,1,1, 10.877, 10597.101, 341.183, 52816.946 23/09/05,19:00:10,18,12,1, 11.8,1,1, 10.877, 10597.067, 341.165, 52816.899 23/09/05,19:00:10,19,12,1, 11.8,1,1, 10.877, 10597.079, 341.167, 52816.893 23/09/05,19:00:11,00,11,1, 11.8,1,1, 10.880, 10597.072, 341.167, 52816.893 23/09/05,19:00:11,01,11,1, 11.8,1,1, 10.880, 10597.058, 341.167, 52816.883 23/09/05,19:00:11,02,11,1, 11.8,1,1, 10.880, 10597.083, 341.176, 52816.896 23/09/05,19:00:11,03,11,1, 11.8,1,1, 10.880, 10597.073, 341.193, 52816.881 23/09/05,19:00:11,04,11,1, 11.8,1,1, 10.880, 10597.081, 341.180, 52816.849 23/09/05,19:00:11,05,11,1, 11.8,1,1, 10.880, 10597.067, 341.187, 52816.858 23/09/05,19:00:11,06,11,1, 11.8,1,1, 10.880, 10597.077, 341.180, 52816.849 23/09/05,19:00:11,07,11,1, 11.8,1,1, 10.880, 10597.067, 341.167, 52816.847 23/09/05,19:00:11,08,11,1, 11.8,1,1, 10.880, 10597.091, 341.176, 52816.869 23/09/05,19:00:11,09,11,1, 11.8,1,1, 10.880, 10597.095, 341.197, 52816.853 23/09/05,19:00:11,10,11,1, 11.8,1,1, 10.880, 10597.092, 341.197, 52816.848 23/09/05,19:00:11,11,11,1, 11.8,1,1, 10.880, 10597.085, 341.159, 52816.874 23/09/05,19:00:11,12,11,1, 11.8,1,1, 10.880, 10597.091, 341.181, 52816.867 23/09/05,19:00:11,13,11,1, 11.8,1,1, 10.880, 10597.075, 341.200, 52816.856 23/09/05,19:00:11,14,11,1, 11.8,1,1, 10.880, 10597.092, 341.179, 52816.870 23/09/05,19:00:11,15,11,1, 11.8,1,1, 10.880, 10597.084, 341.171, 52816.863 23/09/05,19:00:11,16,11,1, 11.8,1,1, 10.880, 10597.088, 341.143, 52816.859 23/09/05,19:00:11,17,11,1, 11.8,1,1, 10.880, 10597.103, 341.177, 52816.832 23/09/05,19:00:11,18,11,1, 11.8,1,1, 10.880, 10597.127, 341.196, 52816.841 23/09/05,19:00:11,19,11,1, 11.8,1,1, 10.880, 10597.094, 341.184, 52816.829 23/09/05,19:00:12,00,11,1, 11.8,1,1, 10.880, 10597.088, 341.184, 52816.829 23/09/05,19:00:12,01,11,1, 11.8,1,1, 10.880, 10597.127, 341.194, 52816.855 23/09/05,19:00:12,02,11,1, 11.8,1,1, 10.880, 10597.088, 341.191, 52816.793 23/09/05,19:00:12,03,11,1, 11.8,1,1, 10.880, 10597.124, 341.182, 52816.840 23/09/05,19:00:12,04,11,1, 11.8,1,1, 10.880, 10597.121, 341.189, 52816.863 23/09/05,19:00:12,05,11,1, 11.8,1,1, 10.880, 10597.111, 341.212, 52816.808 23/09/05,19:00:12,06,11,1, 11.8,1,1, 10.880, 10597.093, 341.169, 52816.810 23/09/05,19:00:12,07,11,1, 11.8,1,1, 10.880, 10597.104, 341.205, 52816.810 23/09/05,19:00:12,08,11,1, 11.8,1,1, 10.880, 10597.115, 341.179, 52816.763 23/09/05,19:00:12,09,11,1, 11.8,1,1, 10.880, 10597.097, 341.175, 52816.799 23/09/05,19:00:12,10,11,1, 11.8,1,1, 10.880, 10597.089, 341.199, 52816.772 23/09/05,19:00:12,11,11,1, 11.8,1,1, 10.880, 10597.098, 341.199, 52816.764 23/09/05,19:00:12,12,11,1, 11.8,1,1, 10.880, 10597.101, 341.192, 52816.829 23/09/05,19:00:12,13,11,1, 11.8,1,1, 10.880, 10597.112, 341.194, 52816.785 23/09/05,19:00:12,14,11,1, 11.8,1,1, 10.880, 10597.089, 341.156, 52816.759 23/09/05,19:00:12,15,11,1, 11.8,1,1, 10.880, 10597.094, 341.176, 52816.784 23/09/05,19:00:12,16,11,1, 11.8,1,1, 10.880, 10597.091, 341.170, 52816.791 23/09/05,19:00:12,17,11,1, 11.8,1,1, 10.880, 10597.084, 341.181, 52816.780 23/09/05,19:00:12,18,11,1, 11.8,1,1, 10.880, 10597.098, 341.202, 52816.781 23/09/05,19:00:12,19,11,1, 11.8,1,1, 10.880, 10597.103, 341.199, 52816.800 23/09/05,19:00:13,00,12,1, 11.9,1,1, 10.878, 10597.097, 341.199, 52816.800 23/09/05,19:00:13,01,12,1, 11.9,1,1, 10.878, 10597.111, 341.215, 52816.790 23/09/05,19:00:13,02,12,1, 11.9,1,1, 10.878, 10597.109, 341.180, 52816.766 23/09/05,19:00:13,03,12,1, 11.9,1,1, 10.878, 10597.114, 341.202, 52816.756 23/09/05,19:00:13,04,12,1, 11.9,1,1, 10.878, 10597.088, 341.211, 52816.750 23/09/05,19:00:13,05,12,1, 11.9,1,1, 10.878, 10597.102, 341.192, 52816.746 23/09/05,19:00:13,06,12,1, 11.9,1,1, 10.878, 10597.098, 341.231, 52816.729 23/09/05,19:00:13,07,12,1, 11.9,1,1, 10.878, 10597.125, 341.222, 52816.781 23/09/05,19:00:13,08,12,1, 11.9,1,1, 10.878, 10597.110, 341.186, 52816.760 23/09/05,19:00:13,09,12,1, 11.9,1,1, 10.878, 10597.100, 341.201, 52816.764 23/09/05,19:00:13,10,12,1, 11.9,1,1, 10.878, 10597.081, 341.205, 52816.757 23/09/05,19:00:13,11,12,1, 11.9,1,1, 10.878, 10597.126, 341.205, 52816.736 23/09/05,19:00:13,12,12,1, 11.9,1,1, 10.878, 10597.135, 341.177, 52816.744 23/09/05,19:00:13,13,12,1, 11.9,1,1, 10.878, 10597.101, 341.186, 52816.756 23/09/05,19:00:13,14,12,1, 11.9,1,1, 10.878, 10597.111, 341.172, 52816.749 23/09/05,19:00:13,15,12,1, 11.9,1,1, 10.878, 10597.117, 341.195, 52816.749 23/09/05,19:00:13,16,12,1, 11.9,1,1, 10.878, 10597.134, 341.196, 52816.721 23/09/05,19:00:13,17,12,1, 11.9,1,1, 10.878, 10597.113, 341.211, 52816.738 23/09/05,19:00:13,18,12,1, 11.9,1,1, 10.878, 10597.139, 341.194, 52816.716 23/09/05,19:00:13,19,12,1, 11.9,1,1, 10.878, 10597.130, 341.203, 52816.717 23/09/05,19:00:14,00,11,1, 11.9,1,1, 10.877, 10597.122, 341.203, 52816.717 23/09/05,19:00:14,01,11,1, 11.9,1,1, 10.877, 10597.116, 341.191, 52816.708 23/09/05,19:00:14,02,11,1, 11.9,1,1, 10.877, 10597.112, 341.217, 52816.762 23/09/05,19:00:14,03,11,1, 11.9,1,1, 10.877, 10597.140, 341.213, 52816.740 23/09/05,19:00:14,04,11,1, 11.9,1,1, 10.877, 10597.121, 341.192, 52816.715 23/09/05,19:00:14,05,11,1, 11.9,1,1, 10.877, 10597.101, 341.180, 52816.694 23/09/05,19:00:14,06,11,1, 11.9,1,1, 10.877, 10597.120, 341.186, 52816.701 23/09/05,19:00:14,07,11,1, 11.9,1,1, 10.877, 10597.122, 341.189, 52816.688 23/09/05,19:00:14,08,11,1, 11.9,1,1, 10.877, 10597.134, 341.195, 52816.708 23/09/05,19:00:14,09,11,1, 11.9,1,1, 10.877, 10597.143, 341.243, 52816.726 23/09/05,19:00:14,10,11,1, 11.9,1,1, 10.877, 10597.141, 341.228, 52816.738 23/09/05,19:00:14,11,11,1, 11.9,1,1, 10.877, 10597.142, 341.215, 52816.710 23/09/05,19:00:14,12,11,1, 11.9,1,1, 10.877, 10597.135, 341.201, 52816.688 23/09/05,19:00:14,13,11,1, 11.9,1,1, 10.877, 10597.143, 341.187, 52816.677 23/09/05,19:00:14,14,11,1, 11.9,1,1, 10.877, 10597.144, 341.203, 52816.699 23/09/05,19:00:14,15,11,1, 11.9,1,1, 10.877, 10597.125, 341.207, 52816.682 23/09/05,19:00:14,16,11,1, 11.9,1,1, 10.877, 10597.138, 341.217, 52816.721 23/09/05,19:00:14,17,11,1, 11.9,1,1, 10.877, 10597.138, 341.189, 52816.681 23/09/05,19:00:14,18,11,1, 11.9,1,1, 10.877, 10597.134, 341.205, 52816.683 23/09/05,19:00:14,19,11,1, 11.9,1,1, 10.877, 10597.135, 341.184, 52816.706 23/09/05,19:00:15,00,11,1, 11.9,1,1, 10.877, 10597.130, 341.184, 52816.706 23/09/05,19:00:15,01,11,1, 11.9,1,1, 10.877, 10597.112, 341.196, 52816.667 23/09/05,19:00:15,02,11,1, 11.9,1,1, 10.877, 10597.127, 341.195, 52816.651 23/09/05,19:00:15,03,11,1, 11.9,1,1, 10.877, 10597.143, 341.183, 52816.655 23/09/05,19:00:15,04,11,1, 11.9,1,1, 10.877, 10597.134, 341.213, 52816.653 23/09/05,19:00:15,05,11,1, 11.9,1,1, 10.877, 10597.157, 341.220, 52816.700 23/09/05,19:00:15,06,11,1, 11.9,1,1, 10.877, 10597.129, 341.235, 52816.680 23/09/05,19:00:15,07,11,1, 11.9,1,1, 10.877, 10597.152, 341.220, 52816.657 23/09/05,19:00:15,08,11,1, 11.9,1,1, 10.877, 10597.136, 341.207, 52816.665 23/09/05,19:00:15,09,11,1, 11.9,1,1, 10.877, 10597.161, 341.218, 52816.662 23/09/05,19:00:15,10,11,1, 11.9,1,1, 10.877, 10597.145, 341.246, 52816.640 23/09/05,19:00:15,11,11,1, 11.9,1,1, 10.877, 10597.166, 341.219, 52816.649 23/09/05,19:00:15,12,11,1, 11.9,1,1, 10.877, 10597.156, 341.202, 52816.660 23/09/05,19:00:15,13,11,1, 11.9,1,1, 10.877, 10597.172, 341.229, 52816.653 23/09/05,19:00:15,14,11,1, 11.9,1,1, 10.877, 10597.151, 341.218, 52816.670 23/09/05,19:00:15,15,11,1, 11.9,1,1, 10.877, 10597.146, 341.209, 52816.640 23/09/05,19:00:15,16,11,1, 11.9,1,1, 10.877, 10597.152, 341.238, 52816.653 23/09/05,19:00:15,17,11,1, 11.9,1,1, 10.877, 10597.151, 341.211, 52816.644 23/09/05,19:00:15,18,11,1, 11.9,1,1, 10.877, 10597.166, 341.212, 52816.628 23/09/05,19:00:15,19,11,1, 11.9,1,1, 10.877, 10597.163, 341.210, 52816.613 23/09/05,19:00:16,00,12,1, 11.9,1,1, 10.881, 10597.155, 341.210, 52816.613 23/09/05,19:00:16,01,12,1, 11.9,1,1, 10.881, 10597.176, 341.218, 52816.575 23/09/05,19:00:16,02,12,1, 11.9,1,1, 10.881, 10597.159, 341.222, 52816.616 23/09/05,19:00:16,03,12,1, 11.9,1,1, 10.881, 10597.172, 341.216, 52816.618 23/09/05,19:00:16,04,12,1, 11.9,1,1, 10.881, 10597.169, 341.210, 52816.606 23/09/05,19:00:16,05,12,1, 11.9,1,1, 10.881, 10597.140, 341.199, 52816.618 23/09/05,19:00:16,06,12,1, 11.9,1,1, 10.881, 10597.159, 341.242, 52816.618 23/09/05,19:00:16,07,12,1, 11.9,1,1, 10.881, 10597.151, 341.222, 52816.616 23/09/05,19:00:16,08,12,1, 11.9,1,1, 10.881, 10597.157, 341.224, 52816.628 23/09/05,19:00:16,09,12,1, 11.9,1,1, 10.881, 10597.189, 341.237, 52816.618 23/09/05,19:00:16,10,12,1, 11.9,1,1, 10.881, 10597.178, 341.235, 52816.590 23/09/05,19:00:16,11,12,1, 11.9,1,1, 10.881, 10597.194, 341.208, 52816.603 23/09/05,19:00:16,12,12,1, 11.9,1,1, 10.881, 10597.188, 341.244, 52816.640 23/09/05,19:00:16,13,12,1, 11.9,1,1, 10.881, 10597.187, 341.221, 52816.564 23/09/05,19:00:16,14,12,1, 11.9,1,1, 10.881, 10597.194, 341.234, 52816.617 23/09/05,19:00:16,15,12,1, 11.9,1,1, 10.881, 10597.195, 341.239, 52816.622 23/09/05,19:00:16,16,12,1, 11.9,1,1, 10.881, 10597.198, 341.228, 52816.626 23/09/05,19:00:16,17,12,1, 11.9,1,1, 10.881, 10597.183, 341.263, 52816.583 23/09/05,19:00:16,18,12,1, 11.9,1,1, 10.881, 10597.190, 341.220, 52816.590 23/09/05,19:00:16,19,12,1, 11.9,1,1, 10.881, 10597.204, 341.243, 52816.573 23/09/05,19:00:17,00,11,1, 11.9,1,1, 10.878, 10597.197, 341.243, 52816.573 23/09/05,19:00:17,01,11,1, 11.9,1,1, 10.878, 10597.227, 341.255, 52816.612 23/09/05,19:00:17,02,11,1, 11.9,1,1, 10.878, 10597.217, 341.250, 52816.599 23/09/05,19:00:17,03,11,1, 11.9,1,1, 10.878, 10597.192, 341.225, 52816.562 23/09/05,19:00:17,04,11,1, 11.9,1,1, 10.878, 10597.205, 341.230, 52816.610 23/09/05,19:00:17,05,11,1, 11.9,1,1, 10.878, 10597.222, 341.234, 52816.599 23/09/05,19:00:17,06,11,1, 11.9,1,1, 10.878, 10597.219, 341.256, 52816.563 23/09/05,19:00:17,07,11,1, 11.9,1,1, 10.878, 10597.217, 341.256, 52816.593 23/09/05,19:00:17,08,11,1, 11.9,1,1, 10.878, 10597.222, 341.249, 52816.588 23/09/05,19:00:17,09,11,1, 11.9,1,1, 10.878, 10597.216, 341.259, 52816.613 23/09/05,19:00:17,10,11,1, 11.9,1,1, 10.878, 10597.200, 341.274, 52816.605 23/09/05,19:00:17,11,11,1, 11.9,1,1, 10.878, 10597.242, 341.260, 52816.561 23/09/05,19:00:17,12,11,1, 11.9,1,1, 10.878, 10597.215, 341.257, 52816.544 23/09/05,19:00:17,13,11,1, 11.9,1,1, 10.878, 10597.196, 341.237, 52816.562 23/09/05,19:00:17,14,11,1, 11.9,1,1, 10.878, 10597.181, 341.233, 52816.570 23/09/05,19:00:17,15,11,1, 11.9,1,1, 10.878, 10597.222, 341.246, 52816.578 23/09/05,19:00:17,16,11,1, 11.9,1,1, 10.878, 10597.213, 341.269, 52816.560 23/09/05,19:00:17,17,11,1, 11.9,1,1, 10.878, 10597.208, 341.255, 52816.573 23/09/05,19:00:17,18,11,1, 11.9,1,1, 10.878, 10597.221, 341.262, 52816.530 23/09/05,19:00:17,19,11,1, 11.9,1,1, 10.878, 10597.231, 341.252, 52816.541 23/09/05,19:00:18,00,11,1, 11.9,1,1, 10.877, 10597.230, 341.252, 52816.541 23/09/05,19:00:18,01,11,1, 11.9,1,1, 10.877, 10597.239, 341.245, 52816.531 23/09/05,19:00:18,02,11,1, 11.9,1,1, 10.877, 10597.230, 341.271, 52816.547 23/09/05,19:00:18,03,11,1, 11.9,1,1, 10.877, 10597.254, 341.254, 52816.555 23/09/05,19:00:18,04,11,1, 11.9,1,1, 10.877, 10597.227, 341.275, 52816.570 23/09/05,19:00:18,05,11,1, 11.9,1,1, 10.877, 10597.217, 341.292, 52816.527 23/09/05,19:00:18,06,11,1, 11.9,1,1, 10.877, 10597.243, 341.268, 52816.523 23/09/05,19:00:18,07,11,1, 11.9,1,1, 10.877, 10597.235, 341.273, 52816.513 23/09/05,19:00:18,08,11,1, 11.9,1,1, 10.877, 10597.224, 341.248, 52816.507 23/09/05,19:00:18,09,11,1, 11.9,1,1, 10.877, 10597.247, 341.275, 52816.478 23/09/05,19:00:18,10,11,1, 11.9,1,1, 10.877, 10597.235, 341.258, 52816.511 23/09/05,19:00:18,11,11,1, 11.9,1,1, 10.877, 10597.264, 341.266, 52816.527 23/09/05,19:00:18,12,11,1, 11.9,1,1, 10.877, 10597.239, 341.277, 52816.483 23/09/05,19:00:18,13,11,1, 11.9,1,1, 10.877, 10597.246, 341.264, 52816.483 23/09/05,19:00:18,14,11,1, 11.9,1,1, 10.877, 10597.245, 341.277, 52816.499 23/09/05,19:00:18,15,11,1, 11.9,1,1, 10.877, 10597.247, 341.265, 52816.653 23/09/05,19:00:18,16,11,1, 11.9,1,1, 10.877, 10597.276, 341.266, 52816.441 23/09/05,19:00:18,17,11,1, 11.9,1,1, 10.877, 10597.250, 341.234, 52816.448 23/09/05,19:00:18,18,11,1, 11.9,1,1, 10.877, 10597.257, 341.271, 52816.458 23/09/05,19:00:18,19,11,1, 11.9,1,1, 10.877, 10597.275, 341.254, 52816.482 23/09/05,19:00:19,00,11,1, 11.9,1,1, 10.878, 10597.272, 341.254, 52816.482 23/09/05,19:00:19,01,11,1, 11.9,1,1, 10.878, 10597.257, 341.285, 52816.511 23/09/05,19:00:19,02,11,1, 11.9,1,1, 10.878, 10597.241, 341.283, 52816.503 23/09/05,19:00:19,03,11,1, 11.9,1,1, 10.878, 10597.245, 341.294, 52816.512 23/09/05,19:00:19,04,11,1, 11.9,1,1, 10.878, 10597.259, 341.257, 52816.514 23/09/05,19:00:19,05,11,1, 11.9,1,1, 10.878, 10597.266, 341.255, 52816.502 23/09/05,19:00:19,06,11,1, 11.9,1,1, 10.878, 10597.255, 341.262, 52816.444 23/09/05,19:00:19,07,11,1, 11.9,1,1, 10.878, 10597.261, 341.247, 52816.480 23/09/05,19:00:19,08,11,1, 11.9,1,1, 10.878, 10597.222, 341.275, 52816.469 23/09/05,19:00:19,09,11,1, 11.9,1,1, 10.878, 10597.266, 341.253, 52816.472 23/09/05,19:00:19,10,11,1, 11.9,1,1, 10.878, 10597.266, 341.296, 52816.438 23/09/05,19:00:19,11,11,1, 11.9,1,1, 10.878, 10597.270, 341.291, 52816.445 23/09/05,19:00:19,12,11,1, 11.9,1,1, 10.878, 10597.272, 341.285, 52816.495 23/09/05,19:00:19,13,11,1, 11.9,1,1, 10.878, 10597.275, 341.260, 52816.422 23/09/05,19:00:19,14,11,1, 11.9,1,1, 10.878, 10597.273, 341.257, 52816.459 23/09/05,19:00:19,15,11,1, 11.9,1,1, 10.878, 10597.286, 341.290, 52816.463 23/09/05,19:00:19,16,11,1, 11.9,1,1, 10.878, 10597.276, 341.270, 52816.466 23/09/05,19:00:19,17,11,1, 11.9,1,1, 10.878, 10597.290, 341.272, 52816.477 23/09/05,19:00:19,18,11,1, 11.9,1,1, 10.878, 10597.282, 341.298, 52816.455 23/09/05,19:00:19,19,11,1, 11.9,1,1, 10.878, 10597.282, 341.290, 52816.462 23/09/05,19:00:20,00,11,1, 11.9,1,1, 10.879, 10597.280, 341.290, 52816.462 23/09/05,19:00:20,01,11,1, 11.9,1,1, 10.879, 10597.300, 341.276, 52816.440 23/09/05,19:00:20,02,11,1, 11.9,1,1, 10.879, 10597.265, 341.271, 52816.454 23/09/05,19:00:20,03,11,1, 11.9,1,1, 10.879, 10597.284, 341.267, 52816.427 23/09/05,19:00:20,04,11,1, 11.9,1,1, 10.879, 10597.305, 341.260, 52816.463 23/09/05,19:00:20,05,11,1, 11.9,1,1, 10.879, 10597.288, 341.284, 52816.451 23/09/05,19:00:20,06,11,1, 11.9,1,1, 10.879, 10597.305, 341.279, 52816.463 23/09/05,19:00:20,07,11,1, 11.9,1,1, 10.879, 10597.307, 341.273, 52816.419 23/09/05,19:00:20,08,11,1, 11.9,1,1, 10.879, 10597.296, 341.268, 52816.459 23/09/05,19:00:20,09,11,1, 11.9,1,1, 10.879, 10597.319, 341.286, 52816.423 23/09/05,19:00:20,10,11,1, 11.9,1,1, 10.879, 10597.311, 341.280, 52816.416 23/09/05,19:00:20,11,11,1, 11.9,1,1, 10.879, 10597.319, 341.272, 52816.424 23/09/05,19:00:20,12,11,1, 11.9,1,1, 10.879, 10597.296, 341.297, 52816.414 23/09/05,19:00:20,13,11,1, 11.9,1,1, 10.879, 10597.292, 341.276, 52816.397 23/09/05,19:00:20,14,11,1, 11.9,1,1, 10.879, 10597.296, 341.281, 52816.414 23/09/05,19:00:20,15,11,1, 11.9,1,1, 10.879, 10597.298, 341.306, 52816.415 23/09/05,19:00:20,16,11,1, 11.9,1,1, 10.879, 10597.308, 341.282, 52816.412 23/09/05,19:00:20,17,11,1, 11.9,1,1, 10.879, 10597.286, 341.274, 52816.432 23/09/05,19:00:20,18,11,1, 11.9,1,1, 10.879, 10597.300, 341.305, 52816.392 23/09/05,19:00:20,19,11,1, 11.9,1,1, 10.879, 10597.292, 341.289, 52816.400 23/09/05,19:00:21,00,12,1, 11.8,1,1, 10.879, 10597.289, 341.289, 52816.400 23/09/05,19:00:21,01,12,1, 11.8,1,1, 10.879, 10597.312, 341.278, 52816.356 23/09/05,19:00:21,02,12,1, 11.8,1,1, 10.879, 10597.297, 341.284, 52816.358 23/09/05,19:00:21,03,12,1, 11.8,1,1, 10.879, 10597.313, 341.303, 52816.379 23/09/05,19:00:21,04,12,1, 11.8,1,1, 10.879, 10597.343, 341.289, 52816.395 23/09/05,19:00:21,05,12,1, 11.8,1,1, 10.879, 10597.328, 341.306, 52816.394 23/09/05,19:00:21,06,12,1, 11.8,1,1, 10.879, 10597.333, 341.271, 52816.387 23/09/05,19:00:21,07,12,1, 11.8,1,1, 10.879, 10597.313, 341.285, 52816.380 23/09/05,19:00:21,08,12,1, 11.8,1,1, 10.879, 10597.315, 341.280, 52816.361 23/09/05,19:00:21,09,12,1, 11.8,1,1, 10.879, 10597.334, 341.306, 52816.424 23/09/05,19:00:21,10,12,1, 11.8,1,1, 10.879, 10597.344, 341.299, 52816.374 23/09/05,19:00:21,11,12,1, 11.8,1,1, 10.879, 10597.342, 341.274, 52816.374 23/09/05,19:00:21,12,12,1, 11.8,1,1, 10.879, 10597.362, 341.283, 52816.358 23/09/05,19:00:21,13,12,1, 11.8,1,1, 10.879, 10597.320, 341.290, 52816.398 23/09/05,19:00:21,14,12,1, 11.8,1,1, 10.879, 10597.351, 341.289, 52816.432 23/09/05,19:00:21,15,12,1, 11.8,1,1, 10.879, 10597.337, 341.284, 52816.349 23/09/05,19:00:21,16,12,1, 11.8,1,1, 10.879, 10597.324, 341.299, 52816.378 23/09/05,19:00:21,17,12,1, 11.8,1,1, 10.879, 10597.327, 341.303, 52816.366 23/09/05,19:00:21,18,12,1, 11.8,1,1, 10.879, 10597.348, 341.286, 52816.371 23/09/05,19:00:21,19,12,1, 11.8,1,1, 10.879, 10597.345, 341.273, 52816.357 23/09/05,19:00:22,00,12,1, 11.9,1,1, 10.879, 10597.339, 341.273, 52816.357 23/09/05,19:00:22,01,12,1, 11.9,1,1, 10.879, 10597.365, 341.302, 52816.371 23/09/05,19:00:22,02,12,1, 11.9,1,1, 10.879, 10597.360, 341.312, 52816.390 23/09/05,19:00:22,03,12,1, 11.9,1,1, 10.879, 10597.359, 341.288, 52816.312 23/09/05,19:00:22,04,12,1, 11.9,1,1, 10.879, 10597.352, 341.276, 52816.341 23/09/05,19:00:22,05,12,1, 11.9,1,1, 10.879, 10597.352, 341.297, 52816.358 23/09/05,19:00:22,06,12,1, 11.9,1,1, 10.879, 10597.338, 341.300, 52816.350 23/09/05,19:00:22,07,12,1, 11.9,1,1, 10.879, 10597.354, 341.314, 52816.350 23/09/05,19:00:22,08,12,1, 11.9,1,1, 10.879, 10597.361, 341.288, 52816.310 23/09/05,19:00:22,09,12,1, 11.9,1,1, 10.879, 10597.362, 341.309, 52816.332 23/09/05,19:00:22,10,12,1, 11.9,1,1, 10.879, 10597.366, 341.303, 52816.330 23/09/05,19:00:22,11,12,1, 11.9,1,1, 10.879, 10597.372, 341.286, 52816.362 23/09/05,19:00:22,12,12,1, 11.9,1,1, 10.879, 10597.359, 341.314, 52816.356 23/09/05,19:00:22,13,12,1, 11.9,1,1, 10.879, 10597.363, 341.290, 52816.335 23/09/05,19:00:22,14,12,1, 11.9,1,1, 10.879, 10597.383, 341.302, 52816.342 23/09/05,19:00:22,15,12,1, 11.9,1,1, 10.879, 10597.349, 341.300, 52816.336 23/09/05,19:00:22,16,12,1, 11.9,1,1, 10.879, 10597.370, 341.276, 52816.329 23/09/05,19:00:22,17,12,1, 11.9,1,1, 10.879, 10597.372, 341.296, 52816.328 23/09/05,19:00:22,18,12,1, 11.9,1,1, 10.879, 10597.362, 341.286, 52816.358 23/09/05,19:00:22,19,12,1, 11.9,1,1, 10.879, 10597.370, 341.309, 52816.337 23/09/05,19:00:23,00,11,1, 11.9,1,1, 10.877, 10597.364, 341.309, 52816.337 23/09/05,19:00:23,01,11,1, 11.9,1,1, 10.877, 10597.372, 341.320, 52816.295 23/09/05,19:00:23,02,11,1, 11.9,1,1, 10.877, 10597.361, 341.300, 52816.300 23/09/05,19:00:23,03,11,1, 11.9,1,1, 10.877, 10597.370, 341.303, 52816.302 23/09/05,19:00:23,04,11,1, 11.9,1,1, 10.877, 10597.395, 341.310, 52816.273 23/09/05,19:00:23,05,11,1, 11.9,1,1, 10.877, 10597.375, 341.308, 52816.255 23/09/05,19:00:23,06,11,1, 11.9,1,1, 10.877, 10597.393, 341.327, 52816.303 23/09/05,19:00:23,07,11,1, 11.9,1,1, 10.877, 10597.351, 341.317, 52816.296 23/09/05,19:00:23,08,11,1, 11.9,1,1, 10.877, 10597.384, 341.299, 52816.279 23/09/05,19:00:23,09,11,1, 11.9,1,1, 10.877, 10597.391, 341.303, 52816.253 23/09/05,19:00:23,10,11,1, 11.9,1,1, 10.877, 10597.392, 341.301, 52816.273 23/09/05,19:00:23,11,11,1, 11.9,1,1, 10.877, 10597.377, 341.295, 52816.223 23/09/05,19:00:23,12,11,1, 11.9,1,1, 10.877, 10597.414, 341.317, 52816.436 23/09/05,19:00:23,13,11,1, 11.9,1,1, 10.877, 10597.406, 341.297, 52816.121 23/09/05,19:00:23,14,11,1, 11.9,1,1, 10.877, 10597.398, 341.295, 52816.217 23/09/05,19:00:23,15,11,1, 11.9,1,1, 10.877, 10597.379, 341.332, 52816.198 23/09/05,19:00:23,16,11,1, 11.9,1,1, 10.877, 10597.412, 341.293, 52816.269 23/09/05,19:00:23,17,11,1, 11.9,1,1, 10.877, 10597.408, 341.312, 52816.216 23/09/05,19:00:23,18,11,1, 11.9,1,1, 10.877, 10597.426, 341.307, 52816.238 23/09/05,19:00:23,19,11,1, 11.9,1,1, 10.877, 10597.426, 341.324, 52816.250 23/09/05,19:00:24,00,11,1, 11.8,1,1, 10.878, 10597.422, 341.324, 52816.250 23/09/05,19:00:24,01,11,1, 11.8,1,1, 10.878, 10597.426, 341.322, 52816.224 23/09/05,19:00:24,02,11,1, 11.8,1,1, 10.878, 10597.408, 341.308, 52816.217 23/09/05,19:00:24,03,11,1, 11.8,1,1, 10.878, 10597.414, 341.307, 52816.212 23/09/05,19:00:24,04,11,1, 11.8,1,1, 10.878, 10597.419, 341.291, 52816.227 23/09/05,19:00:24,05,11,1, 11.8,1,1, 10.878, 10597.420, 341.305, 52816.226 23/09/05,19:00:24,06,11,1, 11.8,1,1, 10.878, 10597.417, 341.324, 52816.254 23/09/05,19:00:24,07,11,1, 11.8,1,1, 10.878, 10597.446, 341.322, 52816.224 23/09/05,19:00:24,08,11,1, 11.8,1,1, 10.878, 10597.456, 341.324, 52816.192 23/09/05,19:00:24,09,11,1, 11.8,1,1, 10.878, 10597.470, 341.340, 52816.242 23/09/05,19:00:24,10,11,1, 11.8,1,1, 10.878, 10597.436, 341.353, 52816.206 23/09/05,19:00:24,11,11,1, 11.8,1,1, 10.878, 10597.432, 341.309, 52816.191 23/09/05,19:00:24,12,11,1, 11.8,1,1, 10.878, 10597.457, 341.322, 52816.226 23/09/05,19:00:24,13,11,1, 11.8,1,1, 10.878, 10597.440, 341.336, 52816.192 23/09/05,19:00:24,14,11,1, 11.8,1,1, 10.878, 10597.435, 341.327, 52816.209 23/09/05,19:00:24,15,11,1, 11.8,1,1, 10.878, 10597.428, 341.336, 52816.192 23/09/05,19:00:24,16,11,1, 11.8,1,1, 10.878, 10597.459, 341.326, 52816.178 23/09/05,19:00:24,17,11,1, 11.8,1,1, 10.878, 10597.457, 341.335, 52816.229 23/09/05,19:00:24,18,11,1, 11.8,1,1, 10.878, 10597.452, 341.327, 52816.186 23/09/05,19:00:24,19,11,1, 11.8,1,1, 10.878, 10597.443, 341.344, 52816.199 23/09/05,19:00:25,00,12,1, 11.8,1,1, 10.879, 10597.439, 341.344, 52816.199 23/09/05,19:00:25,01,12,1, 11.8,1,1, 10.879, 10597.474, 341.329, 52816.194 23/09/05,19:00:25,02,12,1, 11.8,1,1, 10.879, 10597.454, 341.336, 52816.218 23/09/05,19:00:25,03,12,1, 11.8,1,1, 10.879, 10597.451, 341.341, 52816.186 23/09/05,19:00:25,04,12,1, 11.8,1,1, 10.879, 10597.487, 341.342, 52816.187 23/09/05,19:00:25,05,12,1, 11.8,1,1, 10.879, 10597.457, 341.328, 52816.150 23/09/05,19:00:25,06,12,1, 11.8,1,1, 10.879, 10597.456, 341.325, 52816.162 23/09/05,19:00:25,07,12,1, 11.8,1,1, 10.879, 10597.472, 341.329, 52816.182 23/09/05,19:00:25,08,12,1, 11.8,1,1, 10.879, 10597.456, 341.355, 52816.140 23/09/05,19:00:25,09,12,1, 11.8,1,1, 10.879, 10597.450, 341.345, 52816.161 23/09/05,19:00:25,10,12,1, 11.8,1,1, 10.879, 10597.474, 341.332, 52816.139 23/09/05,19:00:25,11,12,1, 11.8,1,1, 10.879, 10597.477, 341.337, 52816.177 23/09/05,19:00:25,12,12,1, 11.8,1,1, 10.879, 10597.469, 341.352, 52816.132 23/09/05,19:00:25,13,12,1, 11.8,1,1, 10.879, 10597.449, 341.367, 52816.135 23/09/05,19:00:25,14,12,1, 11.8,1,1, 10.879, 10597.469, 341.352, 52816.153 23/09/05,19:00:25,15,12,1, 11.8,1,1, 10.879, 10597.492, 341.360, 52816.168 23/09/05,19:00:25,16,12,1, 11.8,1,1, 10.879, 10597.494, 341.373, 52816.153 23/09/05,19:00:25,17,12,1, 11.8,1,1, 10.879, 10597.489, 341.345, 52816.156 23/09/05,19:00:25,18,12,1, 11.8,1,1, 10.879, 10597.497, 341.350, 52816.138 23/09/05,19:00:25,19,12,1, 11.8,1,1, 10.879, 10597.483, 341.369, 52816.166 23/09/05,19:00:26,00,12,1, 11.9,1,1, 10.879, 10597.481, 341.369, 52816.166 23/09/05,19:00:26,01,12,1, 11.9,1,1, 10.879, 10597.511, 341.376, 52816.137 23/09/05,19:00:26,02,12,1, 11.9,1,1, 10.879, 10597.487, 341.355, 52816.106 23/09/05,19:00:26,03,12,1, 11.9,1,1, 10.879, 10597.503, 341.401, 52816.157 23/09/05,19:00:26,04,12,1, 11.9,1,1, 10.879, 10597.472, 341.379, 52816.138 23/09/05,19:00:26,05,12,1, 11.9,1,1, 10.879, 10597.482, 341.374, 52816.134 23/09/05,19:00:26,06,12,1, 11.9,1,1, 10.879, 10597.512, 341.360, 52816.121 23/09/05,19:00:26,07,12,1, 11.9,1,1, 10.879, 10597.500, 341.367, 52816.141 23/09/05,19:00:26,08,12,1, 11.9,1,1, 10.879, 10597.480, 341.387, 52816.095 23/09/05,19:00:26,09,12,1, 11.9,1,1, 10.879, 10597.502, 341.373, 52816.109 23/09/05,19:00:26,10,12,1, 11.9,1,1, 10.879, 10597.495, 341.349, 52816.114 23/09/05,19:00:26,11,12,1, 11.9,1,1, 10.879, 10597.510, 341.371, 52816.091 23/09/05,19:00:26,12,12,1, 11.9,1,1, 10.879, 10597.519, 341.375, 52816.119 23/09/05,19:00:26,13,12,1, 11.9,1,1, 10.879, 10597.509, 341.373, 52816.110 23/09/05,19:00:26,14,12,1, 11.9,1,1, 10.879, 10597.502, 341.357, 52816.103 23/09/05,19:00:26,15,12,1, 11.9,1,1, 10.879, 10597.528, 341.369, 52816.113 23/09/05,19:00:26,16,12,1, 11.9,1,1, 10.879, 10597.533, 341.370, 52816.120 23/09/05,19:00:26,17,12,1, 11.9,1,1, 10.879, 10597.529, 341.378, 52816.106 23/09/05,19:00:26,18,12,1, 11.9,1,1, 10.879, 10597.529, 341.360, 52816.122 23/09/05,19:00:26,19,12,1, 11.9,1,1, 10.879, 10597.515, 341.375, 52816.105 23/09/05,19:00:27,00,11,1, 11.9,1,1, 10.877, 10597.514, 341.375, 52816.105 23/09/05,19:00:27,01,11,1, 11.9,1,1, 10.877, 10597.518, 341.385, 52816.202 23/09/05,19:00:27,02,11,1, 11.9,1,1, 10.877, 10597.534, 341.382, 52816.146 23/09/05,19:00:27,03,11,1, 11.9,1,1, 10.877, 10597.552, 341.395, 52816.128 23/09/05,19:00:27,04,11,1, 11.9,1,1, 10.877, 10597.533, 341.384, 52816.101 23/09/05,19:00:27,05,11,1, 11.9,1,1, 10.877, 10597.528, 341.394, 52816.059 23/09/05,19:00:27,06,11,1, 11.9,1,1, 10.877, 10597.520, 341.379, 52816.032 23/09/05,19:00:27,07,11,1, 11.9,1,1, 10.877, 10597.540, 341.392, 52816.067 23/09/05,19:00:27,08,11,1, 11.9,1,1, 10.877, 10597.539, 341.403, 52816.068 23/09/05,19:00:27,09,11,1, 11.9,1,1, 10.877, 10597.545, 341.404, 52816.094 23/09/05,19:00:27,10,11,1, 11.9,1,1, 10.877, 10597.545, 341.381, 52816.074 23/09/05,19:00:27,11,11,1, 11.9,1,1, 10.877, 10597.548, 341.382, 52816.076 23/09/05,19:00:27,12,11,1, 11.9,1,1, 10.877, 10597.568, 341.393, 52816.060 23/09/05,19:00:27,13,11,1, 11.9,1,1, 10.877, 10597.583, 341.388, 52816.082 23/09/05,19:00:27,14,11,1, 11.9,1,1, 10.877, 10597.541, 341.364, 52816.074 23/09/05,19:00:27,15,11,1, 11.9,1,1, 10.877, 10597.559, 341.399, 52816.063 23/09/05,19:00:27,16,11,1, 11.9,1,1, 10.877, 10597.549, 341.391, 52816.034 23/09/05,19:00:27,17,11,1, 11.9,1,1, 10.877, 10597.551, 341.357, 52816.050 23/09/05,19:00:27,18,11,1, 11.9,1,1, 10.877, 10597.543, 341.395, 52816.007 23/09/05,19:00:27,19,11,1, 11.9,1,1, 10.877, 10597.544, 341.392, 52816.050 23/09/05,19:00:28,00,12,1, 11.9,1,1, 10.881, 10597.539, 341.392, 52816.050 23/09/05,19:00:28,01,12,1, 11.9,1,1, 10.881, 10597.559, 341.396, 52816.045 23/09/05,19:00:28,02,12,1, 11.9,1,1, 10.881, 10597.557, 341.409, 52816.013 23/09/05,19:00:28,03,12,1, 11.9,1,1, 10.881, 10597.539, 341.406, 52816.015 23/09/05,19:00:28,04,12,1, 11.9,1,1, 10.881, 10597.569, 341.405, 52816.052 23/09/05,19:00:28,05,12,1, 11.9,1,1, 10.881, 10597.588, 341.412, 52816.002 23/09/05,19:00:28,06,12,1, 11.9,1,1, 10.881, 10597.557, 341.403, 52816.034 23/09/05,19:00:28,07,12,1, 11.9,1,1, 10.881, 10597.580, 341.387, 52815.973 23/09/05,19:00:28,08,12,1, 11.9,1,1, 10.881, 10597.552, 341.375, 52816.002 23/09/05,19:00:28,09,12,1, 11.9,1,1, 10.881, 10597.553, 341.406, 52815.985 23/09/05,19:00:28,10,12,1, 11.9,1,1, 10.881, 10597.579, 341.404, 52816.022 23/09/05,19:00:28,11,12,1, 11.9,1,1, 10.881, 10597.563, 341.410, 52816.015 23/09/05,19:00:28,12,12,1, 11.9,1,1, 10.881, 10597.585, 341.416, 52815.998 23/09/05,19:00:28,13,12,1, 11.9,1,1, 10.881, 10597.578, 341.425, 52816.027 23/09/05,19:00:28,14,12,1, 11.9,1,1, 10.881, 10597.594, 341.429, 52816.043 23/09/05,19:00:28,15,12,1, 11.9,1,1, 10.881, 10597.581, 341.437, 52816.045 23/09/05,19:00:28,16,12,1, 11.9,1,1, 10.881, 10597.588, 341.421, 52816.038 23/09/05,19:00:28,17,12,1, 11.9,1,1, 10.881, 10597.581, 341.433, 52815.993 23/09/05,19:00:28,18,12,1, 11.9,1,1, 10.881, 10597.589, 341.436, 52816.005 23/09/05,19:00:28,19,12,1, 11.9,1,1, 10.881, 10597.592, 341.447, 52816.021 23/09/05,19:00:29,00,11,1, 11.9,1,1, 10.879, 10597.589, 341.447, 52816.021 23/09/05,19:00:29,01,11,1, 11.9,1,1, 10.879, 10597.606, 341.438, 52815.999 23/09/05,19:00:29,02,11,1, 11.9,1,1, 10.879, 10597.608, 341.428, 52816.031 23/09/05,19:00:29,03,11,1, 11.9,1,1, 10.879, 10597.615, 341.438, 52816.019 23/09/05,19:00:29,04,11,1, 11.9,1,1, 10.879, 10597.606, 341.428, 52815.999 23/09/05,19:00:29,05,11,1, 11.9,1,1, 10.879, 10597.617, 341.433, 52816.008 23/09/05,19:00:29,06,11,1, 11.9,1,1, 10.879, 10597.613, 341.412, 52815.982 23/09/05,19:00:29,07,11,1, 11.9,1,1, 10.879, 10597.628, 341.423, 52815.985 23/09/05,19:00:29,08,11,1, 11.9,1,1, 10.879, 10597.628, 341.426, 52816.026 23/09/05,19:00:29,09,11,1, 11.9,1,1, 10.879, 10597.635, 341.414, 52816.014 23/09/05,19:00:29,10,11,1, 11.9,1,1, 10.879, 10597.632, 341.409, 52815.986 23/09/05,19:00:29,11,11,1, 11.9,1,1, 10.879, 10597.627, 341.417, 52815.998 23/09/05,19:00:29,12,11,1, 11.9,1,1, 10.879, 10597.610, 341.421, 52816.004 23/09/05,19:00:29,13,11,1, 11.9,1,1, 10.879, 10597.649, 341.431, 52816.007 23/09/05,19:00:29,14,11,1, 11.9,1,1, 10.879, 10597.652, 341.420, 52815.970 23/09/05,19:00:29,15,11,1, 11.9,1,1, 10.879, 10597.650, 341.431, 52815.970 23/09/05,19:00:29,16,11,1, 11.9,1,1, 10.879, 10597.643, 341.434, 52816.018 23/09/05,19:00:29,17,11,1, 11.9,1,1, 10.879, 10597.641, 341.422, 52815.971 23/09/05,19:00:29,18,11,1, 11.9,1,1, 10.879, 10597.655, 341.425, 52815.962 23/09/05,19:00:29,19,11,1, 11.9,1,1, 10.879, 10597.649, 341.433, 52815.938 23/09/05,19:00:30,00,11,1, 11.9,1,1, 10.878, 10597.647, 341.433, 52815.938 23/09/05,19:00:30,01,11,1, 11.9,1,1, 10.878, 10597.665, 341.448, 52815.931 23/09/05,19:00:30,02,11,1, 11.9,1,1, 10.878, 10597.648, 341.438, 52815.987 23/09/05,19:00:30,03,11,1, 11.9,1,1, 10.878, 10597.660, 341.451, 52815.985 23/09/05,19:00:30,04,11,1, 11.9,1,1, 10.878, 10597.665, 341.443, 52815.965 23/09/05,19:00:30,05,11,1, 11.9,1,1, 10.878, 10597.650, 341.443, 52815.969 23/09/05,19:00:30,06,11,1, 11.9,1,1, 10.878, 10597.670, 341.441, 52815.974 23/09/05,19:00:30,07,11,1, 11.9,1,1, 10.878, 10597.669, 341.451, 52815.975 23/09/05,19:00:30,08,11,1, 11.9,1,1, 10.878, 10597.668, 341.428, 52815.987 23/09/05,19:00:30,09,11,1, 11.9,1,1, 10.878, 10597.693, 341.446, 52815.930 23/09/05,19:00:30,10,11,1, 11.9,1,1, 10.878, 10597.675, 341.467, 52815.943 23/09/05,19:00:30,11,11,1, 11.9,1,1, 10.878, 10597.665, 341.442, 52815.936 23/09/05,19:00:30,12,11,1, 11.9,1,1, 10.878, 10597.666, 341.469, 52815.921 23/09/05,19:00:30,13,11,1, 11.9,1,1, 10.878, 10597.682, 341.467, 52815.929 23/09/05,19:00:30,14,11,1, 11.9,1,1, 10.878, 10597.656, 341.457, 52815.920 23/09/05,19:00:30,15,11,1, 11.9,1,1, 10.878, 10597.684, 341.454, 52815.938 23/09/05,19:00:30,16,11,1, 11.9,1,1, 10.878, 10597.688, 341.463, 52815.924 23/09/05,19:00:30,17,11,1, 11.9,1,1, 10.878, 10597.695, 341.429, 52815.913 23/09/05,19:00:30,18,11,1, 11.9,1,1, 10.878, 10597.659, 341.448, 52815.920 23/09/05,19:00:30,19,11,1, 11.9,1,1, 10.878, 10597.674, 341.456, 52815.934 23/09/05,19:00:31,00,11,1, 11.9,1,1, 10.878, 10597.672, 341.456, 52815.934 23/09/05,19:00:31,01,11,1, 11.9,1,1, 10.878, 10597.690, 341.446, 52815.932 23/09/05,19:00:31,02,11,1, 11.9,1,1, 10.878, 10597.683, 341.471, 52815.926 23/09/05,19:00:31,03,11,1, 11.9,1,1, 10.878, 10597.700, 341.467, 52815.913 23/09/05,19:00:31,04,11,1, 11.9,1,1, 10.878, 10597.680, 341.487, 52816.170 23/09/05,19:00:31,05,11,1, 11.9,1,1, 10.878, 10597.698, 341.449, 52815.957 23/09/05,19:00:31,06,11,1, 11.9,1,1, 10.878, 10597.727, 341.453, 52815.890 23/09/05,19:00:31,07,11,1, 11.9,1,1, 10.878, 10597.724, 341.448, 52815.899 23/09/05,19:00:31,08,11,1, 11.9,1,1, 10.878, 10597.732, 341.451, 52815.897 23/09/05,19:00:31,09,11,1, 11.9,1,1, 10.878, 10597.710, 341.463, 52815.886 23/09/05,19:00:31,10,11,1, 11.9,1,1, 10.878, 10597.727, 341.461, 52815.877 23/09/05,19:00:31,11,11,1, 11.9,1,1, 10.878, 10597.723, 341.461, 52815.912 23/09/05,19:00:31,12,11,1, 11.9,1,1, 10.878, 10597.717, 341.468, 52815.878 23/09/05,19:00:31,13,11,1, 11.9,1,1, 10.878, 10597.706, 341.467, 52815.868 23/09/05,19:00:31,14,11,1, 11.9,1,1, 10.878, 10597.720, 341.452, 52815.873 23/09/05,19:00:31,15,11,1, 11.9,1,1, 10.878, 10597.728, 341.455, 52815.876 23/09/05,19:00:31,16,11,1, 11.9,1,1, 10.878, 10597.712, 341.444, 52815.869 23/09/05,19:00:31,17,11,1, 11.9,1,1, 10.878, 10597.721, 341.448, 52815.850 23/09/05,19:00:31,18,11,1, 11.9,1,1, 10.878, 10597.732, 341.466, 52815.882 23/09/05,19:00:31,19,11,1, 11.9,1,1, 10.878, 10597.724, 341.481, 52815.881 23/09/05,19:00:32,00,10,1, 11.9,1,1, 10.877, 10597.723, 341.481, 52815.881 23/09/05,19:00:32,01,10,1, 11.9,1,1, 10.877, 10597.742, 341.483, 52815.887 23/09/05,19:00:32,02,10,1, 11.9,1,1, 10.877, 10597.751, 341.492, 52815.894 23/09/05,19:00:32,03,10,1, 11.9,1,1, 10.877, 10597.748, 341.459, 52815.893 23/09/05,19:00:32,04,10,1, 11.9,1,1, 10.877, 10597.728, 341.478, 52815.862 23/09/05,19:00:32,05,10,1, 11.9,1,1, 10.877, 10597.728, 341.474, 52815.877 23/09/05,19:00:32,06,10,1, 11.9,1,1, 10.877, 10597.720, 341.494, 52815.859 23/09/05,19:00:32,07,10,1, 11.9,1,1, 10.877, 10597.723, 341.491, 52815.852 23/09/05,19:00:32,08,10,1, 11.9,1,1, 10.877, 10597.740, 341.478, 52815.850 23/09/05,19:00:32,09,10,1, 11.9,1,1, 10.877, 10597.746, 341.485, 52815.861 23/09/05,19:00:32,10,10,1, 11.9,1,1, 10.877, 10597.753, 341.462, 52815.849 23/09/05,19:00:32,11,10,1, 11.9,1,1, 10.877, 10597.742, 341.492, 52815.854 23/09/05,19:00:32,12,10,1, 11.9,1,1, 10.877, 10597.764, 341.487, 52815.845 23/09/05,19:00:32,13,10,1, 11.9,1,1, 10.877, 10597.736, 341.469, 52815.793 23/09/05,19:00:32,14,10,1, 11.9,1,1, 10.877, 10597.761, 341.504, 52815.826 23/09/05,19:00:32,15,10,1, 11.9,1,1, 10.877, 10597.730, 341.500, 52815.849 23/09/05,19:00:32,16,10,1, 11.9,1,1, 10.877, 10597.743, 341.499, 52815.828 23/09/05,19:00:32,17,10,1, 11.9,1,1, 10.877, 10597.753, 341.490, 52815.830 23/09/05,19:00:32,18,10,1, 11.9,1,1, 10.877, 10597.745, 341.482, 52815.809 23/09/05,19:00:32,19,10,1, 11.9,1,1, 10.877, 10597.769, 341.496, 52815.840 23/09/05,19:00:33,00,11,1, 11.9,1,1, 10.884, 10597.764, 341.496, 52815.840 23/09/05,19:00:33,01,11,1, 11.9,1,1, 10.884, 10597.756, 341.475, 52815.811 23/09/05,19:00:33,02,11,1, 11.9,1,1, 10.884, 10597.760, 341.482, 52815.802 23/09/05,19:00:33,03,11,1, 11.9,1,1, 10.884, 10597.772, 341.473, 52815.812 23/09/05,19:00:33,04,11,1, 11.9,1,1, 10.884, 10597.777, 341.503, 52815.786 23/09/05,19:00:33,05,11,1, 11.9,1,1, 10.884, 10597.784, 341.485, 52815.813 23/09/05,19:00:33,06,11,1, 11.9,1,1, 10.884, 10597.766, 341.476, 52815.799 23/09/05,19:00:33,07,11,1, 11.9,1,1, 10.884, 10597.764, 341.473, 52815.785 23/09/05,19:00:33,08,11,1, 11.9,1,1, 10.884, 10597.772, 341.489, 52815.780 23/09/05,19:00:33,09,11,1, 11.9,1,1, 10.884, 10597.772, 341.488, 52815.777 23/09/05,19:00:33,10,11,1, 11.9,1,1, 10.884, 10597.794, 341.463, 52815.780 23/09/05,19:00:33,11,11,1, 11.9,1,1, 10.884, 10597.802, 341.496, 52815.822 23/09/05,19:00:33,12,11,1, 11.9,1,1, 10.884, 10597.799, 341.480, 52815.784 23/09/05,19:00:33,13,11,1, 11.9,1,1, 10.884, 10597.787, 341.484, 52815.786 23/09/05,19:00:33,14,11,1, 11.9,1,1, 10.884, 10597.786, 341.497, 52815.746 23/09/05,19:00:33,15,11,1, 11.9,1,1, 10.884, 10597.832, 341.494, 52815.749 23/09/05,19:00:33,16,11,1, 11.9,1,1, 10.884, 10597.808, 341.499, 52815.737 23/09/05,19:00:33,17,11,1, 11.9,1,1, 10.884, 10597.794, 341.491, 52815.774 23/09/05,19:00:33,18,11,1, 11.9,1,1, 10.884, 10597.805, 341.475, 52815.757 23/09/05,19:00:33,19,11,1, 11.9,1,1, 10.884, 10597.790, 341.501, 52815.775 23/09/05,19:00:34,00,10,1, 11.9,1,1, 10.875, 10597.789, 341.501, 52815.775 23/09/05,19:00:34,01,10,1, 11.9,1,1, 10.875, 10597.810, 341.480, 52815.752 23/09/05,19:00:34,02,10,1, 11.9,1,1, 10.875, 10597.815, 341.500, 52815.761 23/09/05,19:00:34,03,10,1, 11.9,1,1, 10.875, 10597.822, 341.503, 52815.733 23/09/05,19:00:34,04,10,1, 11.9,1,1, 10.875, 10597.813, 341.521, 52815.791 23/09/05,19:00:34,05,10,1, 11.9,1,1, 10.875, 10597.795, 341.515, 52815.743 23/09/05,19:00:34,06,10,1, 11.9,1,1, 10.875, 10597.831, 341.512, 52815.781 23/09/05,19:00:34,07,10,1, 11.9,1,1, 10.875, 10597.848, 341.526, 52815.746 23/09/05,19:00:34,08,10,1, 11.9,1,1, 10.875, 10597.833, 341.487, 52815.745 23/09/05,19:00:34,09,10,1, 11.9,1,1, 10.875, 10597.826, 341.511, 52815.747 23/09/05,19:00:34,10,10,1, 11.9,1,1, 10.875, 10597.845, 341.513, 52815.777 23/09/05,19:00:34,11,10,1, 11.9,1,1, 10.875, 10597.836, 341.500, 52815.781 23/09/05,19:00:34,12,10,1, 11.9,1,1, 10.875, 10597.850, 341.515, 52815.749 23/09/05,19:00:34,13,10,1, 11.9,1,1, 10.875, 10597.837, 341.528, 52815.745 23/09/05,19:00:34,14,10,1, 11.9,1,1, 10.875, 10597.841, 341.526, 52815.752 23/09/05,19:00:34,15,10,1, 11.9,1,1, 10.875, 10597.842, 341.505, 52815.721 23/09/05,19:00:34,16,10,1, 11.9,1,1, 10.875, 10597.866, 341.513, 52815.729 23/09/05,19:00:34,17,10,1, 11.9,1,1, 10.875, 10597.853, 341.508, 52815.745 23/09/05,19:00:34,18,10,1, 11.9,1,1, 10.875, 10597.854, 341.510, 52815.742 23/09/05,19:00:34,19,10,1, 11.9,1,1, 10.875, 10597.839, 341.515, 52815.718 23/09/05,19:00:35,00,10,1, 12.0,1,1, 10.878, 10597.831, 341.515, 52815.718 23/09/05,19:00:35,01,10,1, 12.0,1,1, 10.878, 10597.884, 341.504, 52815.446 23/09/05,19:00:35,02,10,1, 12.0,1,1, 10.878, 10597.851, 341.518, 52815.669 23/09/05,19:00:35,03,10,1, 12.0,1,1, 10.878, 10597.851, 341.489, 52815.529 23/09/05,19:00:35,04,10,1, 12.0,1,1, 10.878, 10597.885, 341.508, 52815.651 23/09/05,19:00:35,05,10,1, 12.0,1,1, 10.878, 10597.879, 341.523, 52815.684 23/09/05,19:00:35,06,10,1, 12.0,1,1, 10.878, 10597.862, 341.495, 52815.736 23/09/05,19:00:35,07,10,1, 12.0,1,1, 10.878, 10597.894, 341.501, 52815.738 23/09/05,19:00:35,08,10,1, 12.0,1,1, 10.878, 10597.908, 341.523, 52815.757 23/09/05,19:00:35,09,10,1, 12.0,1,1, 10.878, 10597.881, 341.512, 52815.705 23/09/05,19:00:35,10,10,1, 12.0,1,1, 10.878, 10597.885, 341.516, 52815.739 23/09/05,19:00:35,11,10,1, 12.0,1,1, 10.878, 10597.879, 341.485, 52815.624 23/09/05,19:00:35,12,10,1, 12.0,1,1, 10.878, 10597.896, 341.528, 52815.824 23/09/05,19:00:35,13,10,1, 12.0,1,1, 10.878, 10597.918, 341.529, 52815.716 23/09/05,19:00:35,14,10,1, 12.0,1,1, 10.878, 10597.908, 341.528, 52815.742 23/09/05,19:00:35,15,10,1, 12.0,1,1, 10.878, 10597.935, 341.534, 52815.717 23/09/05,19:00:35,16,10,1, 12.0,1,1, 10.878, 10597.913, 341.521, 52815.739 23/09/05,19:00:35,17,10,1, 12.0,1,1, 10.878, 10597.905, 341.541, 52815.702 23/09/05,19:00:35,18,10,1, 12.0,1,1, 10.878, 10597.904, 341.529, 52815.717 23/09/05,19:00:35,19,10,1, 12.0,1,1, 10.878, 10597.887, 341.547, 52815.712 23/09/05,19:00:36,00,10,1, 11.9,1,1, 10.877, 10597.881, 341.547, 52815.712 23/09/05,19:00:36,01,10,1, 11.9,1,1, 10.877, 10597.908, 341.527, 52815.675 23/09/05,19:00:36,02,10,1, 11.9,1,1, 10.877, 10597.901, 341.530, 52815.621 23/09/05,19:00:36,03,10,1, 11.9,1,1, 10.877, 10597.939, 341.535, 52815.648 23/09/05,19:00:36,04,10,1, 11.9,1,1, 10.877, 10597.931, 341.521, 52815.726 23/09/05,19:00:36,05,10,1, 11.9,1,1, 10.877, 10597.929, 341.527, 52815.678 23/09/05,19:00:36,06,10,1, 11.9,1,1, 10.877, 10597.936, 341.560, 52815.711 23/09/05,19:00:36,07,10,1, 11.9,1,1, 10.877, 10597.947, 341.542, 52815.698 23/09/05,19:00:36,08,10,1, 11.9,1,1, 10.877, 10597.932, 341.536, 52815.697 23/09/05,19:00:36,09,10,1, 11.9,1,1, 10.877, 10597.935, 341.550, 52815.694 23/09/05,19:00:36,10,10,1, 11.9,1,1, 10.877, 10597.941, 341.574, 52815.698 23/09/05,19:00:36,11,10,1, 11.9,1,1, 10.877, 10597.940, 341.527, 52815.643 23/09/05,19:00:36,12,10,1, 11.9,1,1, 10.877, 10597.943, 341.534, 52815.659 23/09/05,19:00:36,13,10,1, 11.9,1,1, 10.877, 10597.977, 341.565, 52815.701 23/09/05,19:00:36,14,10,1, 11.9,1,1, 10.877, 10597.947, 341.537, 52815.663 23/09/05,19:00:36,15,10,1, 11.9,1,1, 10.877, 10597.953, 341.563, 52815.658 23/09/05,19:00:36,16,10,1, 11.9,1,1, 10.877, 10597.954, 341.554, 52815.663 23/09/05,19:00:36,17,10,1, 11.9,1,1, 10.877, 10597.945, 341.513, 52815.652 23/09/05,19:00:36,18,10,1, 11.9,1,1, 10.877, 10597.951, 341.548, 52815.680 23/09/05,19:00:36,19,10,1, 11.9,1,1, 10.877, 10597.918, 341.540, 52815.735 23/09/05,19:00:37,00,10,1, 11.9,1,1, 10.881, 10597.914, 341.540, 52815.735 23/09/05,19:00:37,01,10,1, 11.9,1,1, 10.881, 10597.952, 341.556, 52815.656 23/09/05,19:00:37,02,10,1, 11.9,1,1, 10.881, 10597.970, 341.578, 52815.648 23/09/05,19:00:37,03,10,1, 11.9,1,1, 10.881, 10597.970, 341.561, 52815.632 23/09/05,19:00:37,04,10,1, 11.9,1,1, 10.881, 10597.992, 341.560, 52815.667 23/09/05,19:00:37,05,10,1, 11.9,1,1, 10.881, 10597.983, 341.560, 52815.626 23/09/05,19:00:37,06,10,1, 11.9,1,1, 10.881, 10598.001, 341.562, 52815.630 23/09/05,19:00:37,07,10,1, 11.9,1,1, 10.881, 10597.990, 341.582, 52815.635 23/09/05,19:00:37,08,10,1, 11.9,1,1, 10.881, 10598.009, 341.594, 52815.643 23/09/05,19:00:37,09,10,1, 11.9,1,1, 10.881, 10597.975, 341.582, 52815.637 23/09/05,19:00:37,10,10,1, 11.9,1,1, 10.881, 10597.967, 341.574, 52815.640 23/09/05,19:00:37,11,10,1, 11.9,1,1, 10.881, 10597.993, 341.586, 52815.621 23/09/05,19:00:37,12,10,1, 11.9,1,1, 10.881, 10598.003, 341.575, 52815.638 23/09/05,19:00:37,13,10,1, 11.9,1,1, 10.881, 10597.994, 341.566, 52815.595 23/09/05,19:00:37,14,10,1, 11.9,1,1, 10.881, 10598.009, 341.582, 52815.613 23/09/05,19:00:37,15,10,1, 11.9,1,1, 10.881, 10597.998, 341.571, 52815.631 23/09/05,19:00:37,16,10,1, 11.9,1,1, 10.881, 10598.015, 341.579, 52815.609 23/09/05,19:00:37,17,10,1, 11.9,1,1, 10.881, 10598.026, 341.588, 52815.568 23/09/05,19:00:37,18,10,1, 11.9,1,1, 10.881, 10598.020, 341.579, 52815.589 23/09/05,19:00:37,19,10,1, 11.9,1,1, 10.881, 10598.054, 341.604, 52815.673 23/09/05,19:00:38,00,10,1, 11.9,1,1, 10.880, 10598.048, 341.604, 52815.673 23/09/05,19:00:38,01,10,1, 11.9,1,1, 10.880, 10598.028, 341.605, 52815.678 23/09/05,19:00:38,02,10,1, 11.9,1,1, 10.880, 10598.058, 341.604, 52815.652 23/09/05,19:00:38,03,10,1, 11.9,1,1, 10.880, 10598.038, 341.604, 52815.595 23/09/05,19:00:38,04,10,1, 11.9,1,1, 10.880, 10598.042, 341.604, 52815.600 23/09/05,19:00:38,05,10,1, 11.9,1,1, 10.880, 10598.046, 341.594, 52815.578 23/09/05,19:00:38,06,10,1, 11.9,1,1, 10.880, 10598.041, 341.611, 52815.474 23/09/05,19:00:38,07,10,1, 11.9,1,1, 10.880, 10598.020, 341.582, 52815.649 23/09/05,19:00:38,08,10,1, 11.9,1,1, 10.880, 10598.058, 341.610, 52815.650 23/09/05,19:00:38,09,10,1, 11.9,1,1, 10.880, 10598.036, 341.598, 52815.616 23/09/05,19:00:38,10,10,1, 11.9,1,1, 10.880, 10598.055, 341.589, 52815.573 23/09/05,19:00:38,11,10,1, 11.9,1,1, 10.880, 10598.058, 341.613, 52815.563 23/09/05,19:00:38,12,10,1, 11.9,1,1, 10.880, 10598.060, 341.616, 52815.522 23/09/05,19:00:38,13,10,1, 11.9,1,1, 10.880, 10598.055, 341.614, 52815.524 23/09/05,19:00:38,14,10,1, 11.9,1,1, 10.880, 10598.078, 341.610, 52815.550 23/09/05,19:00:38,15,10,1, 11.9,1,1, 10.880, 10598.073, 341.616, 52815.555 23/09/05,19:00:38,16,10,1, 11.9,1,1, 10.880, 10598.087, 341.605, 52815.539 23/09/05,19:00:38,17,10,1, 11.9,1,1, 10.880, 10598.066, 341.620, 52815.567 23/09/05,19:00:38,18,10,1, 11.9,1,1, 10.880, 10598.082, 341.622, 52815.510 23/09/05,19:00:38,19,10,1, 11.9,1,1, 10.880, 10598.063, 341.606, 52815.541 23/09/05,19:00:39,00,10,1, 11.9,1,1, 10.879, 10598.056, 341.606, 52815.541 23/09/05,19:00:39,01,10,1, 11.9,1,1, 10.879, 10598.061, 341.637, 52815.552 23/09/05,19:00:39,02,10,1, 11.9,1,1, 10.879, 10598.112, 341.618, 52815.529 23/09/05,19:00:39,03,10,1, 11.9,1,1, 10.879, 10598.077, 341.618, 52815.550 23/09/05,19:00:39,04,10,1, 11.9,1,1, 10.879, 10598.080, 341.622, 52815.538 23/09/05,19:00:39,05,10,1, 11.9,1,1, 10.879, 10598.113, 341.615, 52815.560 23/09/05,19:00:39,06,10,1, 11.9,1,1, 10.879, 10598.077, 341.619, 52815.505 23/09/05,19:00:39,07,10,1, 11.9,1,1, 10.879, 10598.083, 341.620, 52815.517 23/09/05,19:00:39,08,10,1, 11.9,1,1, 10.879, 10598.106, 341.613, 52815.511 23/09/05,19:00:39,09,10,1, 11.9,1,1, 10.879, 10598.084, 341.617, 52815.508 23/09/05,19:00:39,10,10,1, 11.9,1,1, 10.879, 10598.134, 341.610, 52815.529 23/09/05,19:00:39,11,10,1, 11.9,1,1, 10.879, 10598.128, 341.640, 52815.501 23/09/05,19:00:39,12,10,1, 11.9,1,1, 10.879, 10598.109, 341.635, 52815.538 23/09/05,19:00:39,13,10,1, 11.9,1,1, 10.879, 10598.126, 341.625, 52815.543 23/09/05,19:00:39,14,10,1, 11.9,1,1, 10.879, 10598.121, 341.631, 52815.479 23/09/05,19:00:39,15,10,1, 11.9,1,1, 10.879, 10598.130, 341.627, 52815.523 23/09/05,19:00:39,16,10,1, 11.9,1,1, 10.879, 10598.131, 341.656, 52815.512 23/09/05,19:00:39,17,10,1, 11.9,1,1, 10.879, 10598.121, 341.651, 52815.531 23/09/05,19:00:39,18,10,1, 11.9,1,1, 10.879, 10598.127, 341.648, 52815.484 23/09/05,19:00:39,19,10,1, 11.9,1,1, 10.879, 10598.152, 341.645, 52815.488 23/09/05,19:00:40,00,10,1, 11.9,1,1, 10.877, 10598.148, 341.645, 52815.488 23/09/05,19:00:40,01,10,1, 11.9,1,1, 10.877, 10598.150, 341.618, 52815.484 23/09/05,19:00:40,02,10,1, 11.9,1,1, 10.877, 10598.163, 341.657, 52815.512 23/09/05,19:00:40,03,10,1, 11.9,1,1, 10.877, 10598.143, 341.619, 52815.481 23/09/05,19:00:40,04,10,1, 11.9,1,1, 10.877, 10598.148, 341.639, 52815.473 23/09/05,19:00:40,05,10,1, 11.9,1,1, 10.877, 10598.160, 341.646, 52815.488 23/09/05,19:00:40,06,10,1, 11.9,1,1, 10.877, 10598.161, 341.628, 52815.482 23/09/05,19:00:40,07,10,1, 11.9,1,1, 10.877, 10598.178, 341.654, 52815.465 23/09/05,19:00:40,08,10,1, 11.9,1,1, 10.877, 10598.192, 341.657, 52815.467 23/09/05,19:00:40,09,10,1, 11.9,1,1, 10.877, 10598.146, 341.656, 52815.467 23/09/05,19:00:40,10,10,1, 11.9,1,1, 10.877, 10598.171, 341.640, 52815.466 23/09/05,19:00:40,11,10,1, 11.9,1,1, 10.877, 10598.165, 341.656, 52815.495 23/09/05,19:00:40,12,10,1, 11.9,1,1, 10.877, 10598.185, 341.652, 52815.469 23/09/05,19:00:40,13,10,1, 11.9,1,1, 10.877, 10598.192, 341.662, 52815.469 23/09/05,19:00:40,14,10,1, 11.9,1,1, 10.877, 10598.184, 341.653, 52815.445 23/09/05,19:00:40,15,10,1, 11.9,1,1, 10.877, 10598.166, 341.641, 52815.450 23/09/05,19:00:40,16,10,1, 11.9,1,1, 10.877, 10598.170, 341.672, 52815.419 23/09/05,19:00:40,17,10,1, 11.9,1,1, 10.877, 10598.166, 341.676, 52815.433 23/09/05,19:00:40,18,10,1, 11.9,1,1, 10.877, 10598.204, 341.675, 52815.378 23/09/05,19:00:40,19,10,1, 11.9,1,1, 10.877, 10598.192, 341.670, 52815.500 23/09/05,19:00:41,00,10,1, 11.9,1,1, 10.877, 10598.190, 341.670, 52815.500 23/09/05,19:00:41,01,10,1, 11.9,1,1, 10.877, 10598.180, 341.688, 52815.442 23/09/05,19:00:41,02,10,1, 11.9,1,1, 10.877, 10598.207, 341.683, 52815.461 23/09/05,19:00:41,03,10,1, 11.9,1,1, 10.877, 10598.216, 341.672, 52815.447 23/09/05,19:00:41,04,10,1, 11.9,1,1, 10.877, 10598.196, 341.672, 52815.468 23/09/05,19:00:41,05,10,1, 11.9,1,1, 10.877, 10598.207, 341.673, 52815.423 23/09/05,19:00:41,06,10,1, 11.9,1,1, 10.877, 10598.245, 341.665, 52815.422 23/09/05,19:00:41,07,10,1, 11.9,1,1, 10.877, 10598.233, 341.659, 52815.406 23/09/05,19:00:41,08,10,1, 11.9,1,1, 10.877, 10598.234, 341.674, 52815.440 23/09/05,19:00:41,09,10,1, 11.9,1,1, 10.877, 10598.224, 341.657, 52815.412 23/09/05,19:00:41,10,10,1, 11.9,1,1, 10.877, 10598.207, 341.666, 52815.412 23/09/05,19:00:41,11,10,1, 11.9,1,1, 10.877, 10598.241, 341.659, 52815.428 23/09/05,19:00:41,12,10,1, 11.9,1,1, 10.877, 10598.213, 341.662, 52815.409 23/09/05,19:00:41,13,10,1, 11.9,1,1, 10.877, 10598.236, 341.694, 52815.430 23/09/05,19:00:41,14,10,1, 11.9,1,1, 10.877, 10598.256, 341.689, 52815.427 23/09/05,19:00:41,15,10,1, 11.9,1,1, 10.877, 10598.239, 341.660, 52815.414 23/09/05,19:00:41,16,10,1, 11.9,1,1, 10.877, 10598.245, 341.676, 52815.407 23/09/05,19:00:41,17,10,1, 11.9,1,1, 10.877, 10598.233, 341.673, 52815.404 23/09/05,19:00:41,18,10,1, 11.9,1,1, 10.877, 10598.249, 341.699, 52815.374 23/09/05,19:00:41,19,10,1, 11.9,1,1, 10.877, 10598.264, 341.691, 52815.422 23/09/05,19:00:42,00,10,1, 11.9,1,1, 10.873, 10598.257, 341.691, 52815.422 23/09/05,19:00:42,01,10,1, 11.9,1,1, 10.873, 10598.270, 341.687, 52815.419 23/09/05,19:00:42,02,10,1, 11.9,1,1, 10.873, 10598.263, 341.660, 52815.369 23/09/05,19:00:42,03,10,1, 11.9,1,1, 10.873, 10598.255, 341.696, 52815.377 23/09/05,19:00:42,04,10,1, 11.9,1,1, 10.873, 10598.248, 341.696, 52815.400 23/09/05,19:00:42,05,10,1, 11.9,1,1, 10.873, 10598.264, 341.674, 52815.364 23/09/05,19:00:42,06,10,1, 11.9,1,1, 10.873, 10598.255, 341.707, 52815.363 23/09/05,19:00:42,07,10,1, 11.9,1,1, 10.873, 10598.231, 341.710, 52815.559 23/09/05,19:00:42,08,10,1, 11.9,1,1, 10.873, 10598.259, 341.706, 52815.433 23/09/05,19:00:42,09,10,1, 11.9,1,1, 10.873, 10598.303, 341.666, 52815.370 23/09/05,19:00:42,10,10,1, 11.9,1,1, 10.873, 10598.282, 341.681, 52815.405 23/09/05,19:00:42,11,10,1, 11.9,1,1, 10.873, 10598.270, 341.697, 52815.379 23/09/05,19:00:42,12,10,1, 11.9,1,1, 10.873, 10598.287, 341.715, 52815.368 23/09/05,19:00:42,13,10,1, 11.9,1,1, 10.873, 10598.285, 341.707, 52815.340 23/09/05,19:00:42,14,10,1, 11.9,1,1, 10.873, 10598.284, 341.693, 52815.342 23/09/05,19:00:42,15,10,1, 11.9,1,1, 10.873, 10598.305, 341.698, 52815.392 23/09/05,19:00:42,16,10,1, 11.9,1,1, 10.873, 10598.302, 341.722, 52815.356 23/09/05,19:00:42,17,10,1, 11.9,1,1, 10.873, 10598.317, 341.697, 52815.385 23/09/05,19:00:42,18,10,1, 11.9,1,1, 10.873, 10598.309, 341.710, 52815.356 23/09/05,19:00:42,19,10,1, 11.9,1,1, 10.873, 10598.310, 341.674, 52815.359 23/09/05,19:00:43,00,10,1, 11.9,1,1, 10.877, 10598.307, 341.674, 52815.359 23/09/05,19:00:43,01,10,1, 11.9,1,1, 10.877, 10598.293, 341.707, 52815.353 23/09/05,19:00:43,02,10,1, 11.9,1,1, 10.877, 10598.319, 341.693, 52815.321 23/09/05,19:00:43,03,10,1, 11.9,1,1, 10.877, 10598.320, 341.692, 52815.365 23/09/05,19:00:43,04,10,1, 11.9,1,1, 10.877, 10598.340, 341.704, 52815.338 23/09/05,19:00:43,05,10,1, 11.9,1,1, 10.877, 10598.340, 341.670, 52815.316 23/09/05,19:00:43,06,10,1, 11.9,1,1, 10.877, 10598.328, 341.694, 52815.367 23/09/05,19:00:43,07,10,1, 11.9,1,1, 10.877, 10598.317, 341.693, 52815.314 23/09/05,19:00:43,08,10,1, 11.9,1,1, 10.877, 10598.325, 341.688, 52815.321 23/09/05,19:00:43,09,10,1, 11.9,1,1, 10.877, 10598.351, 341.696, 52815.339 23/09/05,19:00:43,10,10,1, 11.9,1,1, 10.877, 10598.353, 341.694, 52815.329 23/09/05,19:00:43,11,10,1, 11.9,1,1, 10.877, 10598.346, 341.711, 52815.317 23/09/05,19:00:43,12,10,1, 11.9,1,1, 10.877, 10598.355, 341.703, 52815.347 23/09/05,19:00:43,13,10,1, 11.9,1,1, 10.877, 10598.355, 341.703, 52815.360 23/09/05,19:00:43,14,10,1, 11.9,1,1, 10.877, 10598.352, 341.715, 52815.350 23/09/05,19:00:43,15,10,1, 11.9,1,1, 10.877, 10598.348, 341.703, 52815.297 23/09/05,19:00:43,16,10,1, 11.9,1,1, 10.877, 10598.370, 341.708, 52815.304 23/09/05,19:00:43,17,10,1, 11.9,1,1, 10.877, 10598.362, 341.716, 52815.299 23/09/05,19:00:43,18,10,1, 11.9,1,1, 10.877, 10598.349, 341.704, 52815.292 23/09/05,19:00:43,19,10,1, 11.9,1,1, 10.877, 10598.400, 341.694, 52815.292 23/09/05,19:00:44,00,11,1, 11.9,1,1, 10.876, 10598.398, 341.694, 52815.292 23/09/05,19:00:44,01,11,1, 11.9,1,1, 10.876, 10598.345, 341.723, 52815.280 23/09/05,19:00:44,02,11,1, 11.9,1,1, 10.876, 10598.404, 341.691, 52815.273 23/09/05,19:00:44,03,11,1, 11.9,1,1, 10.876, 10598.361, 341.705, 52815.316 23/09/05,19:00:44,04,11,1, 11.9,1,1, 10.876, 10598.387, 341.718, 52815.306 23/09/05,19:00:44,05,11,1, 11.9,1,1, 10.876, 10598.398, 341.688, 52815.286 23/09/05,19:00:44,06,11,1, 11.9,1,1, 10.876, 10598.384, 341.703, 52815.273 23/09/05,19:00:44,07,11,1, 11.9,1,1, 10.876, 10598.413, 341.728, 52815.260 23/09/05,19:00:44,08,11,1, 11.9,1,1, 10.876, 10598.398, 341.723, 52815.301 23/09/05,19:00:44,09,11,1, 11.9,1,1, 10.876, 10598.391, 341.709, 52815.262 23/09/05,19:00:44,10,11,1, 11.9,1,1, 10.876, 10598.410, 341.726, 52815.234 23/09/05,19:00:44,11,11,1, 11.9,1,1, 10.876, 10598.421, 341.722, 52815.310 23/09/05,19:00:44,12,11,1, 11.9,1,1, 10.876, 10598.410, 341.733, 52815.288 23/09/05,19:00:44,13,11,1, 11.9,1,1, 10.876, 10598.425, 341.721, 52815.291 23/09/05,19:00:44,14,11,1, 11.9,1,1, 10.876, 10598.406, 341.693, 52815.272 23/09/05,19:00:44,15,11,1, 11.9,1,1, 10.876, 10598.420, 341.728, 52815.257 23/09/05,19:00:44,16,11,1, 11.9,1,1, 10.876, 10598.435, 341.726, 52815.274 23/09/05,19:00:44,17,11,1, 11.9,1,1, 10.876, 10598.439, 341.738, 52815.273 23/09/05,19:00:44,18,11,1, 11.9,1,1, 10.876, 10598.444, 341.739, 52815.271 23/09/05,19:00:44,19,11,1, 11.9,1,1, 10.876, 10598.438, 341.747, 52815.270 23/09/05,19:00:45,00,12,1, 11.9,1,1, 10.877, 10598.432, 341.747, 52815.270 23/09/05,19:00:45,01,12,1, 11.9,1,1, 10.877, 10598.428, 341.744, 52815.273 23/09/05,19:00:45,02,12,1, 11.9,1,1, 10.877, 10598.436, 341.709, 52815.231 23/09/05,19:00:45,03,12,1, 11.9,1,1, 10.877, 10598.444, 341.716, 52815.244 23/09/05,19:00:45,04,12,1, 11.9,1,1, 10.877, 10598.439, 341.707, 52815.217 23/09/05,19:00:45,05,12,1, 11.9,1,1, 10.877, 10598.448, 341.731, 52815.230 23/09/05,19:00:45,06,12,1, 11.9,1,1, 10.877, 10598.453, 341.708, 52815.221 23/09/05,19:00:45,07,12,1, 11.9,1,1, 10.877, 10598.438, 341.703, 52815.196 23/09/05,19:00:45,08,12,1, 11.9,1,1, 10.877, 10598.449, 341.720, 52815.238 23/09/05,19:00:45,09,12,1, 11.9,1,1, 10.877, 10598.444, 341.706, 52815.207 23/09/05,19:00:45,10,12,1, 11.9,1,1, 10.877, 10598.448, 341.734, 52815.208 23/09/05,19:00:45,11,12,1, 11.9,1,1, 10.877, 10598.467, 341.732, 52815.197 23/09/05,19:00:45,12,12,1, 11.9,1,1, 10.877, 10598.470, 341.747, 52815.204 23/09/05,19:00:45,13,12,1, 11.9,1,1, 10.877, 10598.469, 341.753, 52815.220 23/09/05,19:00:45,14,12,1, 11.9,1,1, 10.877, 10598.483, 341.746, 52815.198 23/09/05,19:00:45,15,12,1, 11.9,1,1, 10.877, 10598.472, 341.754, 52815.231 23/09/05,19:00:45,16,12,1, 11.9,1,1, 10.877, 10598.477, 341.746, 52815.211 23/09/05,19:00:45,17,12,1, 11.9,1,1, 10.877, 10598.482, 341.752, 52815.200 23/09/05,19:00:45,18,12,1, 11.9,1,1, 10.877, 10598.475, 341.733, 52815.194 23/09/05,19:00:45,19,12,1, 11.9,1,1, 10.877, 10598.490, 341.725, 52815.191 23/09/05,19:00:46,00,11,1, 11.8,1,1, 10.877, 10598.490, 341.725, 52815.191 23/09/05,19:00:46,01,11,1, 11.8,1,1, 10.877, 10598.484, 341.753, 52815.190 23/09/05,19:00:46,02,11,1, 11.8,1,1, 10.877, 10598.515, 341.728, 52815.181 23/09/05,19:00:46,03,11,1, 11.8,1,1, 10.877, 10598.505, 341.750, 52815.185 23/09/05,19:00:46,04,11,1, 11.8,1,1, 10.877, 10598.497, 341.746, 52815.204 23/09/05,19:00:46,05,11,1, 11.8,1,1, 10.877, 10598.519, 341.742, 52815.185 23/09/05,19:00:46,06,11,1, 11.8,1,1, 10.877, 10598.490, 341.753, 52815.154 23/09/05,19:00:46,07,11,1, 11.8,1,1, 10.877, 10598.513, 341.747, 52815.174 23/09/05,19:00:46,08,11,1, 11.8,1,1, 10.877, 10598.504, 341.760, 52815.183 23/09/05,19:00:46,09,11,1, 11.8,1,1, 10.877, 10598.511, 341.742, 52815.155 23/09/05,19:00:46,10,11,1, 11.8,1,1, 10.877, 10598.535, 341.739, 52815.160 23/09/05,19:00:46,11,11,1, 11.8,1,1, 10.877, 10598.527, 341.736, 52815.168 23/09/05,19:00:46,12,11,1, 11.8,1,1, 10.877, 10598.523, 341.754, 52815.202 23/09/05,19:00:46,13,11,1, 11.8,1,1, 10.877, 10598.523, 341.764, 52815.167 23/09/05,19:00:46,14,11,1, 11.8,1,1, 10.877, 10598.537, 341.758, 52815.175 23/09/05,19:00:46,15,11,1, 11.8,1,1, 10.877, 10598.533, 341.755, 52815.143 23/09/05,19:00:46,16,11,1, 11.8,1,1, 10.877, 10598.513, 341.752, 52815.159 23/09/05,19:00:46,17,11,1, 11.8,1,1, 10.877, 10598.537, 341.754, 52815.144 23/09/05,19:00:46,18,11,1, 11.8,1,1, 10.877, 10598.532, 341.757, 52815.185 23/09/05,19:00:46,19,11,1, 11.8,1,1, 10.877, 10598.541, 341.742, 52815.145 23/09/05,19:00:47,00,11,1, 11.8,1,1, 10.880, 10598.540, 341.742, 52815.145 23/09/05,19:00:47,01,11,1, 11.8,1,1, 10.880, 10598.548, 341.764, 52815.137 23/09/05,19:00:47,02,11,1, 11.8,1,1, 10.880, 10598.545, 341.743, 52815.119 23/09/05,19:00:47,03,11,1, 11.8,1,1, 10.880, 10598.577, 341.760, 52815.142 23/09/05,19:00:47,04,11,1, 11.8,1,1, 10.880, 10598.574, 341.765, 52815.134 23/09/05,19:00:47,05,11,1, 11.8,1,1, 10.880, 10598.551, 341.714, 52815.130 23/09/05,19:00:47,06,11,1, 11.8,1,1, 10.880, 10598.547, 341.742, 52815.099 23/09/05,19:00:47,07,11,1, 11.8,1,1, 10.880, 10598.555, 341.755, 52815.122 23/09/05,19:00:47,08,11,1, 11.8,1,1, 10.880, 10598.570, 341.728, 52815.118 23/09/05,19:00:47,09,11,1, 11.8,1,1, 10.880, 10598.549, 341.762, 52815.104 23/09/05,19:00:47,10,11,1, 11.8,1,1, 10.880, 10598.574, 341.749, 52815.111 23/09/05,19:00:47,11,11,1, 11.8,1,1, 10.880, 10598.588, 341.766, 52815.104 23/09/05,19:00:47,12,11,1, 11.8,1,1, 10.880, 10598.549, 341.760, 52815.078 23/09/05,19:00:47,13,11,1, 11.8,1,1, 10.880, 10598.572, 341.762, 52815.096 23/09/05,19:00:47,14,11,1, 11.8,1,1, 10.880, 10598.590, 341.764, 52815.052 23/09/05,19:00:47,15,11,1, 11.8,1,1, 10.880, 10598.605, 341.766, 52815.086 23/09/05,19:00:47,16,11,1, 11.8,1,1, 10.880, 10598.598, 341.753, 52815.100 23/09/05,19:00:47,17,11,1, 11.8,1,1, 10.880, 10598.586, 341.762, 52815.113 23/09/05,19:00:47,18,11,1, 11.8,1,1, 10.880, 10598.597, 341.762, 52815.107 23/09/05,19:00:47,19,11,1, 11.8,1,1, 10.880, 10598.579, 341.752, 52815.085 23/09/05,19:00:48,00,10,1, 11.9,1,1, 10.875, 10598.574, 341.752, 52815.085 23/09/05,19:00:48,01,10,1, 11.9,1,1, 10.875, 10598.604, 341.762, 52815.134 23/09/05,19:00:48,02,10,1, 11.9,1,1, 10.875, 10598.564, 341.764, 52815.117 23/09/05,19:00:48,03,10,1, 11.9,1,1, 10.875, 10598.597, 341.773, 52815.096 23/09/05,19:00:48,04,10,1, 11.9,1,1, 10.875, 10598.601, 341.742, 52815.111 23/09/05,19:00:48,05,10,1, 11.9,1,1, 10.875, 10598.603, 341.769, 52815.064 23/09/05,19:00:48,06,10,1, 11.9,1,1, 10.875, 10598.595, 341.754, 52815.074 23/09/05,19:00:48,07,10,1, 11.9,1,1, 10.875, 10598.605, 341.752, 52815.106 23/09/05,19:00:48,08,10,1, 11.9,1,1, 10.875, 10598.623, 341.743, 52815.071 23/09/05,19:00:48,09,10,1, 11.9,1,1, 10.875, 10598.632, 341.750, 52815.097 23/09/05,19:00:48,10,10,1, 11.9,1,1, 10.875, 10598.619, 341.764, 52815.063 23/09/05,19:00:48,11,10,1, 11.9,1,1, 10.875, 10598.633, 341.771, 52815.068 23/09/05,19:00:48,12,10,1, 11.9,1,1, 10.875, 10598.639, 341.776, 52815.082 23/09/05,19:00:48,13,10,1, 11.9,1,1, 10.875, 10598.635, 341.755, 52815.046 23/09/05,19:00:48,14,10,1, 11.9,1,1, 10.875, 10598.644, 341.757, 52815.054 23/09/05,19:00:48,15,10,1, 11.9,1,1, 10.875, 10598.625, 341.761, 52815.059 23/09/05,19:00:48,16,10,1, 11.9,1,1, 10.875, 10598.647, 341.766, 52815.003 23/09/05,19:00:48,17,10,1, 11.9,1,1, 10.875, 10598.633, 341.759, 52815.017 23/09/05,19:00:48,18,10,1, 11.9,1,1, 10.875, 10598.622, 341.769, 52815.023 23/09/05,19:00:48,19,10,1, 11.9,1,1, 10.875, 10598.648, 341.763, 52815.019 23/09/05,19:00:49,00,10,1, 11.9,1,1, 10.876, 10598.640, 341.763, 52815.019 23/09/05,19:00:49,01,10,1, 11.9,1,1, 10.876, 10598.653, 341.765, 52815.014 23/09/05,19:00:49,02,10,1, 11.9,1,1, 10.876, 10598.681, 341.753, 52815.000 23/09/05,19:00:49,03,10,1, 11.9,1,1, 10.876, 10598.656, 341.785, 52815.010 23/09/05,19:00:49,04,10,1, 11.9,1,1, 10.876, 10598.671, 341.759, 52815.066 23/09/05,19:00:49,05,10,1, 11.9,1,1, 10.876, 10598.674, 341.777, 52815.056 23/09/05,19:00:49,06,10,1, 11.9,1,1, 10.876, 10598.668, 341.764, 52815.035 23/09/05,19:00:49,07,10,1, 11.9,1,1, 10.876, 10598.681, 341.764, 52815.016 23/09/05,19:00:49,08,10,1, 11.9,1,1, 10.876, 10598.679, 341.790, 52814.988 23/09/05,19:00:49,09,10,1, 11.9,1,1, 10.876, 10598.715, 341.739, 52814.999 23/09/05,19:00:49,10,10,1, 11.9,1,1, 10.876, 10598.702, 341.763, 52815.061 23/09/05,19:00:49,11,10,1, 11.9,1,1, 10.876, 10598.689, 341.731, 52815.034 23/09/05,19:00:49,12,10,1, 11.9,1,1, 10.876, 10598.689, 341.747, 52815.014 23/09/05,19:00:49,13,10,1, 11.9,1,1, 10.876, 10598.703, 341.762, 52815.000 23/09/05,19:00:49,14,10,1, 11.9,1,1, 10.876, 10598.700, 341.756, 52815.004 23/09/05,19:00:49,15,10,1, 11.9,1,1, 10.876, 10598.705, 341.768, 52814.982 23/09/05,19:00:49,16,10,1, 11.9,1,1, 10.876, 10598.707, 341.782, 52814.999 23/09/05,19:00:49,17,10,1, 11.9,1,1, 10.876, 10598.699, 341.767, 52814.988 23/09/05,19:00:49,18,10,1, 11.9,1,1, 10.876, 10598.697, 341.770, 52814.991 23/09/05,19:00:49,19,10,1, 11.9,1,1, 10.876, 10598.690, 341.766, 52814.992 23/09/05,19:00:50,00,10,1, 11.9,1,1, 10.878, 10598.682, 341.766, 52814.992 23/09/05,19:00:50,01,10,1, 11.9,1,1, 10.878, 10598.696, 341.746, 52814.948 23/09/05,19:00:50,02,10,1, 11.9,1,1, 10.878, 10598.710, 341.762, 52814.976 23/09/05,19:00:50,03,10,1, 11.9,1,1, 10.878, 10598.732, 341.749, 52814.958 23/09/05,19:00:50,04,10,1, 11.9,1,1, 10.878, 10598.729, 341.775, 52814.990 23/09/05,19:00:50,05,10,1, 11.9,1,1, 10.878, 10598.729, 341.785, 52814.969 23/09/05,19:00:50,06,10,1, 11.9,1,1, 10.878, 10598.716, 341.730, 52814.938 23/09/05,19:00:50,07,10,1, 11.9,1,1, 10.878, 10598.720, 341.755, 52814.966 23/09/05,19:00:50,08,10,1, 11.9,1,1, 10.878, 10598.754, 341.775, 52814.957 23/09/05,19:00:50,09,10,1, 11.9,1,1, 10.878, 10598.759, 341.777, 52814.996 23/09/05,19:00:50,10,10,1, 11.9,1,1, 10.878, 10598.739, 341.764, 52814.925 23/09/05,19:00:50,11,10,1, 11.9,1,1, 10.878, 10598.738, 341.763, 52814.920 23/09/05,19:00:50,12,10,1, 11.9,1,1, 10.878, 10598.746, 341.765, 52814.935 23/09/05,19:00:50,13,10,1, 11.9,1,1, 10.878, 10598.738, 341.796, 52814.973 23/09/05,19:00:50,14,10,1, 11.9,1,1, 10.878, 10598.764, 341.783, 52814.960 23/09/05,19:00:50,15,10,1, 11.9,1,1, 10.878, 10598.725, 341.782, 52814.967 23/09/05,19:00:50,16,10,1, 11.9,1,1, 10.878, 10598.766, 341.772, 52814.969 23/09/05,19:00:50,17,10,1, 11.9,1,1, 10.878, 10598.769, 341.761, 52814.979 23/09/05,19:00:50,18,10,1, 11.9,1,1, 10.878, 10598.758, 341.749, 52814.915 23/09/05,19:00:50,19,10,1, 11.9,1,1, 10.878, 10598.759, 341.773, 52814.942 23/09/05,19:00:51,00,11,1, 11.9,1,1, 10.874, 10598.757, 341.773, 52814.942 23/09/05,19:00:51,01,11,1, 11.9,1,1, 10.874, 10598.791, 341.763, 52814.933 23/09/05,19:00:51,02,11,1, 11.9,1,1, 10.874, 10598.749, 341.802, 52815.072 23/09/05,19:00:51,03,11,1, 11.9,1,1, 10.874, 10598.778, 341.793, 52814.958 23/09/05,19:00:51,04,11,1, 11.9,1,1, 10.874, 10598.793, 341.783, 52814.947 23/09/05,19:00:51,05,11,1, 11.9,1,1, 10.874, 10598.756, 341.790, 52814.911 23/09/05,19:00:51,06,11,1, 11.9,1,1, 10.874, 10598.763, 341.800, 52814.904 23/09/05,19:00:51,07,11,1, 11.9,1,1, 10.874, 10598.800, 341.793, 52814.917 23/09/05,19:00:51,08,11,1, 11.9,1,1, 10.874, 10598.775, 341.756, 52814.924 23/09/05,19:00:51,09,11,1, 11.9,1,1, 10.874, 10598.778, 341.764, 52814.916 23/09/05,19:00:51,10,11,1, 11.9,1,1, 10.874, 10598.807, 341.776, 52814.931 23/09/05,19:00:51,11,11,1, 11.9,1,1, 10.874, 10598.832, 341.806, 52814.915 23/09/05,19:00:51,12,11,1, 11.9,1,1, 10.874, 10598.797, 341.788, 52814.889 23/09/05,19:00:51,13,11,1, 11.9,1,1, 10.874, 10598.822, 341.762, 52814.923 23/09/05,19:00:51,14,11,1, 11.9,1,1, 10.874, 10598.808, 341.782, 52814.891 23/09/05,19:00:51,15,11,1, 11.9,1,1, 10.874, 10598.808, 341.783, 52814.884 23/09/05,19:00:51,16,11,1, 11.9,1,1, 10.874, 10598.810, 341.786, 52814.916 23/09/05,19:00:51,17,11,1, 11.9,1,1, 10.874, 10598.802, 341.798, 52814.859 23/09/05,19:00:51,18,11,1, 11.9,1,1, 10.874, 10598.825, 341.782, 52814.885 23/09/05,19:00:51,19,11,1, 11.9,1,1, 10.874, 10598.824, 341.788, 52814.881 23/09/05,19:00:52,00,10,1, 11.9,1,1, 10.877, 10598.824, 341.788, 52814.881 23/09/05,19:00:52,01,10,1, 11.9,1,1, 10.877, 10598.813, 341.781, 52814.864 23/09/05,19:00:52,02,10,1, 11.9,1,1, 10.877, 10598.811, 341.792, 52814.871 23/09/05,19:00:52,03,10,1, 11.9,1,1, 10.877, 10598.831, 341.801, 52814.884 23/09/05,19:00:52,04,10,1, 11.9,1,1, 10.877, 10598.820, 341.815, 52814.876 23/09/05,19:00:52,05,10,1, 11.9,1,1, 10.877, 10598.819, 341.817, 52814.879 23/09/05,19:00:52,06,10,1, 11.9,1,1, 10.877, 10598.843, 341.797, 52814.851 23/09/05,19:00:52,07,10,1, 11.9,1,1, 10.877, 10598.843, 341.799, 52814.851 23/09/05,19:00:52,08,10,1, 11.9,1,1, 10.877, 10598.831, 341.808, 52814.896 23/09/05,19:00:52,09,10,1, 11.9,1,1, 10.877, 10598.834, 341.800, 52814.845 23/09/05,19:00:52,10,10,1, 11.9,1,1, 10.877, 10598.869, 341.801, 52814.848 23/09/05,19:00:52,11,10,1, 11.9,1,1, 10.877, 10598.863, 341.783, 52814.872 23/09/05,19:00:52,12,10,1, 11.9,1,1, 10.877, 10598.848, 341.765, 52814.813 23/09/05,19:00:52,13,10,1, 11.9,1,1, 10.877, 10598.874, 341.796, 52814.863 23/09/05,19:00:52,14,10,1, 11.9,1,1, 10.877, 10598.871, 341.795, 52814.842 23/09/05,19:00:52,15,10,1, 11.9,1,1, 10.877, 10598.844, 341.797, 52814.825 23/09/05,19:00:52,16,10,1, 11.9,1,1, 10.877, 10598.860, 341.781, 52814.838 23/09/05,19:00:52,17,10,1, 11.9,1,1, 10.877, 10598.884, 341.801, 52814.850 23/09/05,19:00:52,18,10,1, 11.9,1,1, 10.877, 10598.881, 341.796, 52814.855 23/09/05,19:00:52,19,10,1, 11.9,1,1, 10.877, 10598.879, 341.774, 52814.803 23/09/05,19:00:53,00,09,1, 11.9,1,1, 10.874, 10598.874, 341.774, 52814.803 23/09/05,19:00:53,01,09,1, 11.9,1,1, 10.874, 10598.881, 341.791, 52814.828 23/09/05,19:00:53,02,09,1, 11.9,1,1, 10.874, 10598.877, 341.773, 52814.841 23/09/05,19:00:53,03,09,1, 11.9,1,1, 10.874, 10598.887, 341.790, 52814.830 23/09/05,19:00:53,04,09,1, 11.9,1,1, 10.874, 10598.891, 341.760, 52814.837 23/09/05,19:00:53,05,09,1, 11.9,1,1, 10.874, 10598.904, 341.779, 52814.815 23/09/05,19:00:53,06,09,1, 11.9,1,1, 10.874, 10598.904, 341.811, 52814.802 23/09/05,19:00:53,07,09,1, 11.9,1,1, 10.874, 10598.898, 341.781, 52814.780 23/09/05,19:00:53,08,09,1, 11.9,1,1, 10.874, 10598.894, 341.816, 52814.762 23/09/05,19:00:53,09,09,1, 11.9,1,1, 10.874, 10598.921, 341.792, 52814.803 23/09/05,19:00:53,10,09,1, 11.9,1,1, 10.874, 10598.893, 341.832, 52814.785 23/09/05,19:00:53,11,09,1, 11.9,1,1, 10.874, 10598.910, 341.814, 52814.800 23/09/05,19:00:53,12,09,1, 11.9,1,1, 10.874, 10598.892, 341.819, 52814.779 23/09/05,19:00:53,13,09,1, 11.9,1,1, 10.874, 10598.921, 341.798, 52814.771 23/09/05,19:00:53,14,09,1, 11.9,1,1, 10.874, 10598.938, 341.810, 52814.777 23/09/05,19:00:53,15,09,1, 11.9,1,1, 10.874, 10598.909, 341.805, 52814.770 23/09/05,19:00:53,16,09,1, 11.9,1,1, 10.874, 10598.916, 341.814, 52814.787 23/09/05,19:00:53,17,09,1, 11.9,1,1, 10.874, 10598.918, 341.816, 52814.738 23/09/05,19:00:53,18,09,1, 11.9,1,1, 10.874, 10598.906, 341.834, 52814.783 23/09/05,19:00:53,19,09,1, 11.9,1,1, 10.874, 10598.935, 341.809, 52814.773 23/09/05,19:00:54,00,11,1, 11.9,1,1, 10.874, 10598.933, 341.809, 52814.773 23/09/05,19:00:54,01,11,1, 11.9,1,1, 10.874, 10598.916, 341.818, 52814.746 23/09/05,19:00:54,02,11,1, 11.9,1,1, 10.874, 10598.939, 341.811, 52814.770 23/09/05,19:00:54,03,11,1, 11.9,1,1, 10.874, 10598.936, 341.808, 52814.778 23/09/05,19:00:54,04,11,1, 11.9,1,1, 10.874, 10598.955, 341.808, 52814.773 23/09/05,19:00:54,05,11,1, 11.9,1,1, 10.874, 10598.966, 341.795, 52814.782 23/09/05,19:00:54,06,11,1, 11.9,1,1, 10.874, 10598.953, 341.808, 52814.781 23/09/05,19:00:54,07,11,1, 11.9,1,1, 10.874, 10598.939, 341.833, 52814.738 23/09/05,19:00:54,08,11,1, 11.9,1,1, 10.874, 10598.953, 341.811, 52814.760 23/09/05,19:00:54,09,11,1, 11.9,1,1, 10.874, 10598.973, 341.805, 52814.751 23/09/05,19:00:54,10,11,1, 11.9,1,1, 10.874, 10598.965, 341.818, 52814.754 23/09/05,19:00:54,11,11,1, 11.9,1,1, 10.874, 10598.955, 341.816, 52814.757 23/09/05,19:00:54,12,11,1, 11.9,1,1, 10.874, 10598.984, 341.829, 52814.769 23/09/05,19:00:54,13,11,1, 11.9,1,1, 10.874, 10598.980, 341.817, 52814.775 23/09/05,19:00:54,14,11,1, 11.9,1,1, 10.874, 10598.964, 341.816, 52814.758 23/09/05,19:00:54,15,11,1, 11.9,1,1, 10.874, 10598.968, 341.795, 52814.740 23/09/05,19:00:54,16,11,1, 11.9,1,1, 10.874, 10598.958, 341.819, 52814.710 23/09/05,19:00:54,17,11,1, 11.9,1,1, 10.874, 10599.009, 341.804, 52814.706 23/09/05,19:00:54,18,11,1, 11.9,1,1, 10.874, 10598.985, 341.801, 52814.710 23/09/05,19:00:54,19,11,1, 11.9,1,1, 10.874, 10598.973, 341.808, 52814.744 23/09/05,19:00:55,00,10,1, 11.9,1,1, 10.878, 10598.966, 341.808, 52814.744 23/09/05,19:00:55,01,10,1, 11.9,1,1, 10.878, 10598.993, 341.810, 52814.771 23/09/05,19:00:55,02,10,1, 11.9,1,1, 10.878, 10598.973, 341.820, 52814.720 23/09/05,19:00:55,03,10,1, 11.9,1,1, 10.878, 10598.997, 341.837, 52814.742 23/09/05,19:00:55,04,10,1, 11.9,1,1, 10.878, 10599.009, 341.817, 52814.694 23/09/05,19:00:55,05,10,1, 11.9,1,1, 10.878, 10599.009, 341.824, 52814.735 23/09/05,19:00:55,06,10,1, 11.9,1,1, 10.878, 10599.000, 341.810, 52814.699 23/09/05,19:00:55,07,10,1, 11.9,1,1, 10.878, 10599.001, 341.796, 52814.725 23/09/05,19:00:55,08,10,1, 11.9,1,1, 10.878, 10599.010, 341.837, 52814.703 23/09/05,19:00:55,09,10,1, 11.9,1,1, 10.878, 10598.987, 341.833, 52814.660 23/09/05,19:00:55,10,10,1, 11.9,1,1, 10.878, 10599.027, 341.820, 52814.685 23/09/05,19:00:55,11,10,1, 11.9,1,1, 10.878, 10599.033, 341.830, 52814.652 23/09/05,19:00:55,12,10,1, 11.9,1,1, 10.878, 10599.000, 341.835, 52814.675 23/09/05,19:00:55,13,10,1, 11.9,1,1, 10.878, 10599.032, 341.823, 52814.700 23/09/05,19:00:55,14,10,1, 11.9,1,1, 10.878, 10599.024, 341.842, 52814.683 23/09/05,19:00:55,15,10,1, 11.9,1,1, 10.878, 10599.022, 341.824, 52814.654 23/09/05,19:00:55,16,10,1, 11.9,1,1, 10.878, 10599.039, 341.835, 52814.697 23/09/05,19:00:55,17,10,1, 11.9,1,1, 10.878, 10599.027, 341.812, 52814.671 23/09/05,19:00:55,18,10,1, 11.9,1,1, 10.878, 10599.023, 341.801, 52814.695 23/09/05,19:00:55,19,10,1, 11.9,1,1, 10.878, 10599.044, 341.817, 52814.686 23/09/05,19:00:56,00,11,1, 11.9,1,1, 10.879, 10599.041, 341.817, 52814.686 23/09/05,19:00:56,01,11,1, 11.9,1,1, 10.879, 10599.020, 341.820, 52814.676 23/09/05,19:00:56,02,11,1, 11.9,1,1, 10.879, 10599.018, 341.836, 52814.632 23/09/05,19:00:56,03,11,1, 11.9,1,1, 10.879, 10599.035, 341.830, 52814.635 23/09/05,19:00:56,04,11,1, 11.9,1,1, 10.879, 10599.044, 341.805, 52814.676 23/09/05,19:00:56,05,11,1, 11.9,1,1, 10.879, 10599.021, 341.830, 52814.640 23/09/05,19:00:56,06,11,1, 11.9,1,1, 10.879, 10599.047, 341.797, 52814.616 23/09/05,19:00:56,07,11,1, 11.9,1,1, 10.879, 10599.028, 341.807, 52814.617 23/09/05,19:00:56,08,11,1, 11.9,1,1, 10.879, 10599.071, 341.839, 52814.669 23/09/05,19:00:56,09,11,1, 11.9,1,1, 10.879, 10599.063, 341.822, 52814.657 23/09/05,19:00:56,10,11,1, 11.9,1,1, 10.879, 10599.038, 341.823, 52814.629 23/09/05,19:00:56,11,11,1, 11.9,1,1, 10.879, 10599.036, 341.831, 52814.633 23/09/05,19:00:56,12,11,1, 11.9,1,1, 10.879, 10599.051, 341.827, 52814.645 23/09/05,19:00:56,13,11,1, 11.9,1,1, 10.879, 10599.066, 341.852, 52814.628 23/09/05,19:00:56,14,11,1, 11.9,1,1, 10.879, 10599.033, 341.831, 52814.619 23/09/05,19:00:56,15,11,1, 11.9,1,1, 10.879, 10599.064, 341.846, 52814.647 23/09/05,19:00:56,16,11,1, 11.9,1,1, 10.879, 10599.048, 341.848, 52814.638 23/09/05,19:00:56,17,11,1, 11.9,1,1, 10.879, 10599.046, 341.838, 52814.625 23/09/05,19:00:56,18,11,1, 11.9,1,1, 10.879, 10599.079, 341.823, 52814.597 23/09/05,19:00:56,19,11,1, 11.9,1,1, 10.879, 10599.057, 341.817, 52814.583 23/09/05,19:00:57,00,10,1, 11.9,1,1, 10.877, 10599.049, 341.817, 52814.583 23/09/05,19:00:57,01,10,1, 11.9,1,1, 10.877, 10599.049, 341.824, 52814.607 23/09/05,19:00:57,02,10,1, 11.9,1,1, 10.877, 10599.113, 341.900, 52814.895 23/09/05,19:00:57,03,10,1, 11.9,1,1, 10.877, 10599.091, 341.915, 52815.012 23/09/05,19:00:57,04,10,1, 11.9,1,1, 10.877, 10599.144, 341.883, 52814.825 23/09/05,19:00:57,05,10,1, 11.9,1,1, 10.877, 10599.094, 341.912, 52814.825 23/09/05,19:00:57,06,10,1, 11.9,1,1, 10.877, 10599.115, 341.891, 52814.882 23/09/05,19:00:57,07,10,1, 11.9,1,1, 10.877, 10599.067, 341.892, 52814.940 23/09/05,19:00:57,08,10,1, 11.9,1,1, 10.877, 10599.131, 341.877, 52814.913 23/09/05,19:00:57,09,10,1, 11.9,1,1, 10.877, 10599.119, 341.893, 52814.894 23/09/05,19:00:57,10,10,1, 11.9,1,1, 10.877, 10599.123, 341.893, 52814.879 23/09/05,19:00:57,11,10,1, 11.9,1,1, 10.877, 10599.097, 341.901, 52814.871 23/09/05,19:00:57,12,10,1, 11.9,1,1, 10.877, 10599.091, 341.890, 52814.885 23/09/05,19:00:57,13,10,1, 11.9,1,1, 10.877, 10599.117, 341.908, 52814.867 23/09/05,19:00:57,14,10,1, 11.9,1,1, 10.877, 10599.080, 341.895, 52814.846 23/09/05,19:00:57,15,10,1, 11.9,1,1, 10.877, 10599.105, 341.901, 52814.865 23/09/05,19:00:57,16,10,1, 11.9,1,1, 10.877, 10599.098, 341.901, 52814.860 23/09/05,19:00:57,17,10,1, 11.9,1,1, 10.877, 10599.121, 341.911, 52814.872 23/09/05,19:00:57,18,10,1, 11.9,1,1, 10.877, 10599.117, 341.903, 52814.857 23/09/05,19:00:57,19,10,1, 11.9,1,1, 10.877, 10599.130, 341.923, 52814.874 23/09/05,19:00:58,00,10,1, 11.9,1,1, 10.877, 10599.124, 341.923, 52814.874 23/09/05,19:00:58,01,10,1, 11.9,1,1, 10.877, 10599.139, 341.905, 52814.868 23/09/05,19:00:58,02,10,1, 11.9,1,1, 10.877, 10599.146, 341.901, 52814.811 23/09/05,19:00:58,03,10,1, 11.9,1,1, 10.877, 10599.123, 341.916, 52814.834 23/09/05,19:00:58,04,10,1, 11.9,1,1, 10.877, 10599.136, 341.928, 52814.842 23/09/05,19:00:58,05,10,1, 11.9,1,1, 10.877, 10599.131, 341.924, 52814.875 23/09/05,19:00:58,06,10,1, 11.9,1,1, 10.877, 10599.129, 341.903, 52814.834 23/09/05,19:00:58,07,10,1, 11.9,1,1, 10.877, 10599.150, 341.898, 52814.851 23/09/05,19:00:58,08,10,1, 11.9,1,1, 10.877, 10599.129, 341.905, 52814.849 23/09/05,19:00:58,09,10,1, 11.9,1,1, 10.877, 10599.149, 341.898, 52814.836 23/09/05,19:00:58,10,10,1, 11.9,1,1, 10.877, 10599.134, 341.907, 52814.751 23/09/05,19:00:58,11,10,1, 11.9,1,1, 10.877, 10599.183, 341.902, 52814.850 23/09/05,19:00:58,12,10,1, 11.9,1,1, 10.877, 10599.182, 341.905, 52814.820 23/09/05,19:00:58,13,10,1, 11.9,1,1, 10.877, 10599.181, 341.904, 52814.863 23/09/05,19:00:58,14,10,1, 11.9,1,1, 10.877, 10599.188, 341.899, 52814.858 23/09/05,19:00:58,15,10,1, 11.9,1,1, 10.877, 10599.143, 341.916, 52814.820 23/09/05,19:00:58,16,10,1, 11.9,1,1, 10.877, 10599.187, 341.907, 52814.824 23/09/05,19:00:58,17,10,1, 11.9,1,1, 10.877, 10599.192, 341.917, 52814.837 23/09/05,19:00:58,18,10,1, 11.9,1,1, 10.877, 10599.175, 341.913, 52814.843 23/09/05,19:00:58,19,10,1, 11.9,1,1, 10.877, 10599.168, 341.900, 52814.826 23/09/05,19:00:59,00,12,1, 11.9,1,1, 10.877, 10599.166, 341.900, 52814.826 23/09/05,19:00:59,01,12,1, 11.9,1,1, 10.877, 10599.175, 341.909, 52814.821 23/09/05,19:00:59,02,12,1, 11.9,1,1, 10.877, 10599.170, 341.919, 52814.786 23/09/05,19:00:59,03,12,1, 11.9,1,1, 10.877, 10599.187, 341.906, 52814.819 23/09/05,19:00:59,04,12,1, 11.9,1,1, 10.877, 10599.179, 341.941, 52814.825 23/09/05,19:00:59,05,12,1, 11.9,1,1, 10.877, 10599.167, 341.917, 52814.827 23/09/05,19:00:59,06,12,1, 11.9,1,1, 10.877, 10599.178, 341.921, 52814.799 23/09/05,19:00:59,07,12,1, 11.9,1,1, 10.877, 10599.175, 341.919, 52814.844 23/09/05,19:00:59,08,12,1, 11.9,1,1, 10.877, 10599.200, 341.920, 52814.816 23/09/05,19:00:59,09,12,1, 11.9,1,1, 10.877, 10599.170, 341.915, 52814.809 23/09/05,19:00:59,10,12,1, 11.9,1,1, 10.877, 10599.167, 341.916, 52814.808 23/09/05,19:00:59,11,12,1, 11.9,1,1, 10.877, 10599.206, 341.913, 52814.813 23/09/05,19:00:59,12,12,1, 11.9,1,1, 10.877, 10599.184, 341.911, 52814.805 23/09/05,19:00:59,13,12,1, 11.9,1,1, 10.877, 10599.201, 341.890, 52814.836 23/09/05,19:00:59,14,12,1, 11.9,1,1, 10.877, 10599.191, 341.933, 52814.818 23/09/05,19:00:59,15,12,1, 11.9,1,1, 10.877, 10599.211, 341.904, 52814.769 23/09/05,19:00:59,16,12,1, 11.9,1,1, 10.877, 10599.207, 341.921, 52814.804 23/09/05,19:00:59,17,12,1, 11.9,1,1, 10.877, 10599.196, 341.919, 52814.818 23/09/05,19:00:59,18,12,1, 11.9,1,1, 10.877, 10599.201, 341.915, 52814.789 23/09/05,19:00:59,19,12,1, 11.9,1,1, 10.877, 10599.208, 341.924, 52814.787 23/09/05,19:01:00,00,12,1, 11.9,1,1, 10.879, 10599.208, 341.924, 52814.787 23/09/05,19:01:00,01,12,1, 11.9,1,1, 10.879, 10599.216, 341.915, 52814.763 23/09/05,19:01:00,02,12,1, 11.9,1,1, 10.879, 10599.197, 341.845, 52814.489 23/09/05,19:01:00,03,12,1, 11.9,1,1, 10.879, 10599.193, 341.871, 52814.541 23/09/05,19:01:00,04,12,1, 11.9,1,1, 10.879, 10599.182, 341.850, 52814.490 23/09/05,19:01:00,05,12,1, 11.9,1,1, 10.879, 10599.196, 341.870, 52814.478 23/09/05,19:01:00,06,12,1, 11.9,1,1, 10.879, 10599.199, 341.862, 52814.486 23/09/05,19:01:00,07,12,1, 11.9,1,1, 10.879, 10599.207, 341.844, 52814.474 23/09/05,19:01:00,08,12,1, 11.9,1,1, 10.879, 10599.205, 341.843, 52814.478 23/09/05,19:01:00,09,12,1, 11.9,1,1, 10.879, 10599.213, 341.839, 52814.469 23/09/05,19:01:00,10,12,1, 11.9,1,1, 10.879, 10599.178, 341.841, 52814.468 23/09/05,19:01:00,11,12,1, 11.9,1,1, 10.879, 10599.200, 341.828, 52814.478 23/09/05,19:01:00,12,12,1, 11.9,1,1, 10.879, 10599.202, 341.843, 52814.456 23/09/05,19:01:00,13,12,1, 11.9,1,1, 10.879, 10599.212, 341.815, 52814.452 23/09/05,19:01:00,14,12,1, 11.9,1,1, 10.879, 10599.244, 341.844, 52814.464 23/09/05,19:01:00,15,12,1, 11.9,1,1, 10.879, 10599.210, 341.851, 52814.455 23/09/05,19:01:00,16,12,1, 11.9,1,1, 10.879, 10599.223, 341.846, 52814.381 23/09/05,19:01:00,17,12,1, 11.9,1,1, 10.879, 10599.252, 341.865, 52814.501 23/09/05,19:01:00,18,12,1, 11.9,1,1, 10.879, 10599.220, 341.845, 52814.441 23/09/05,19:01:00,19,12,1, 11.9,1,1, 10.879, 10599.231, 341.853, 52814.446 23/09/05,19:01:01,00,11,1, 11.9,1,1, 10.874, 10599.225, 341.853, 52814.446 23/09/05,19:01:01,01,11,1, 11.9,1,1, 10.874, 10599.205, 341.859, 52814.559 23/09/05,19:01:01,02,11,1, 11.9,1,1, 10.874, 10599.211, 341.875, 52814.475 23/09/05,19:01:01,03,11,1, 11.9,1,1, 10.874, 10599.221, 341.859, 52814.465 23/09/05,19:01:01,04,11,1, 11.9,1,1, 10.874, 10599.238, 341.823, 52814.447 23/09/05,19:01:01,05,11,1, 11.9,1,1, 10.874, 10599.243, 341.859, 52814.438 23/09/05,19:01:01,06,11,1, 11.9,1,1, 10.874, 10599.250, 341.819, 52814.451 23/09/05,19:01:01,07,11,1, 11.9,1,1, 10.874, 10599.244, 341.861, 52814.463 23/09/05,19:01:01,08,11,1, 11.9,1,1, 10.874, 10599.256, 341.855, 52814.446 23/09/05,19:01:01,09,11,1, 11.9,1,1, 10.874, 10599.250, 341.837, 52814.437 23/09/05,19:01:01,10,11,1, 11.9,1,1, 10.874, 10599.235, 341.835, 52814.440 23/09/05,19:01:01,11,11,1, 11.9,1,1, 10.874, 10599.226, 341.815, 52814.392 23/09/05,19:01:01,12,11,1, 11.9,1,1, 10.874, 10599.252, 341.836, 52814.390 23/09/05,19:01:01,13,11,1, 11.9,1,1, 10.874, 10599.253, 341.836, 52814.387 23/09/05,19:01:01,14,11,1, 11.9,1,1, 10.874, 10599.263, 341.840, 52814.398 23/09/05,19:01:01,15,11,1, 11.9,1,1, 10.874, 10599.251, 341.853, 52814.398 23/09/05,19:01:01,16,11,1, 11.9,1,1, 10.874, 10599.272, 341.864, 52814.414 23/09/05,19:01:01,17,11,1, 11.9,1,1, 10.874, 10599.255, 341.875, 52814.405 23/09/05,19:01:01,18,11,1, 11.9,1,1, 10.874, 10599.247, 341.844, 52814.358 23/09/05,19:01:01,19,11,1, 11.9,1,1, 10.874, 10599.255, 341.862, 52814.372 23/09/05,19:01:02,00,10,1, 11.9,1,1, 10.877, 10599.250, 341.862, 52814.372 23/09/05,19:01:02,01,10,1, 11.9,1,1, 10.877, 10599.248, 341.870, 52814.339 23/09/05,19:01:02,02,10,1, 11.9,1,1, 10.877, 10599.254, 341.850, 52814.354 23/09/05,19:01:02,03,10,1, 11.9,1,1, 10.877, 10599.275, 341.857, 52814.433 23/09/05,19:01:02,04,10,1, 11.9,1,1, 10.877, 10599.270, 341.841, 52814.349 23/09/05,19:01:02,05,10,1, 11.9,1,1, 10.877, 10599.297, 341.856, 52814.359 23/09/05,19:01:02,06,10,1, 11.9,1,1, 10.877, 10599.268, 341.853, 52814.396 23/09/05,19:01:02,07,10,1, 11.9,1,1, 10.877, 10599.275, 341.865, 52814.344 23/09/05,19:01:02,08,10,1, 11.9,1,1, 10.877, 10599.282, 341.852, 52814.368 23/09/05,19:01:02,09,10,1, 11.9,1,1, 10.877, 10599.275, 341.859, 52814.379 23/09/05,19:01:02,10,10,1, 11.9,1,1, 10.877, 10599.280, 341.848, 52814.392 23/09/05,19:01:02,11,10,1, 11.9,1,1, 10.877, 10599.285, 341.845, 52814.369 23/09/05,19:01:02,12,10,1, 11.9,1,1, 10.877, 10599.287, 341.872, 52814.381 23/09/05,19:01:02,13,10,1, 11.9,1,1, 10.877, 10599.285, 341.859, 52814.370 23/09/05,19:01:02,14,10,1, 11.9,1,1, 10.877, 10599.296, 341.859, 52814.407 23/09/05,19:01:02,15,10,1, 11.9,1,1, 10.877, 10599.302, 341.838, 52814.330 23/09/05,19:01:02,16,10,1, 11.9,1,1, 10.877, 10599.284, 341.833, 52814.344 23/09/05,19:01:02,17,10,1, 11.9,1,1, 10.877, 10599.303, 341.876, 52814.354 23/09/05,19:01:02,18,10,1, 11.9,1,1, 10.877, 10599.313, 341.846, 52814.336 23/09/05,19:01:02,19,10,1, 11.9,1,1, 10.877, 10599.307, 341.866, 52814.335 23/09/05,19:01:03,00,12,1, 11.9,1,1, 10.875, 10599.300, 341.866, 52814.335 23/09/05,19:01:03,01,12,1, 11.9,1,1, 10.875, 10599.282, 341.854, 52814.325 23/09/05,19:01:03,02,12,1, 11.9,1,1, 10.875, 10599.300, 341.845, 52814.344 23/09/05,19:01:03,03,12,1, 11.9,1,1, 10.875, 10599.307, 341.848, 52814.345 23/09/05,19:01:03,04,12,1, 11.9,1,1, 10.875, 10599.300, 341.849, 52814.276 23/09/05,19:01:03,05,12,1, 11.9,1,1, 10.875, 10599.316, 341.875, 52814.331 23/09/05,19:01:03,06,12,1, 11.9,1,1, 10.875, 10599.316, 341.844, 52814.325 23/09/05,19:01:03,07,12,1, 11.9,1,1, 10.875, 10599.319, 341.848, 52814.317 23/09/05,19:01:03,08,12,1, 11.9,1,1, 10.875, 10599.311, 341.840, 52814.314 23/09/05,19:01:03,09,12,1, 11.9,1,1, 10.875, 10599.319, 341.859, 52814.345 23/09/05,19:01:03,10,12,1, 11.9,1,1, 10.875, 10599.329, 341.846, 52814.321 23/09/05,19:01:03,11,12,1, 11.9,1,1, 10.875, 10599.329, 341.833, 52814.295 23/09/05,19:01:03,12,12,1, 11.9,1,1, 10.875, 10599.322, 341.862, 52814.295 23/09/05,19:01:03,13,12,1, 11.9,1,1, 10.875, 10599.321, 341.853, 52814.338 23/09/05,19:01:03,14,12,1, 11.9,1,1, 10.875, 10599.333, 341.840, 52814.293 23/09/05,19:01:03,15,12,1, 11.9,1,1, 10.875, 10599.333, 341.854, 52814.294 23/09/05,19:01:03,16,12,1, 11.9,1,1, 10.875, 10599.333, 341.856, 52814.275 23/09/05,19:01:03,17,12,1, 11.9,1,1, 10.875, 10599.371, 341.885, 52814.264 23/09/05,19:01:03,18,12,1, 11.9,1,1, 10.875, 10599.328, 341.855, 52814.301 23/09/05,19:01:03,19,12,1, 11.9,1,1, 10.875, 10599.333, 341.864, 52814.288 23/09/05,19:01:04,00,12,1, 11.9,1,1, 10.877, 10599.325, 341.864, 52814.288 23/09/05,19:01:04,01,12,1, 11.9,1,1, 10.877, 10599.344, 341.846, 52814.284 23/09/05,19:01:04,02,12,1, 11.9,1,1, 10.877, 10599.341, 341.851, 52814.294 23/09/05,19:01:04,03,12,1, 11.9,1,1, 10.877, 10599.344, 341.850, 52814.287 23/09/05,19:01:04,04,12,1, 11.9,1,1, 10.877, 10599.353, 341.838, 52814.290 23/09/05,19:01:04,05,12,1, 11.9,1,1, 10.877, 10599.352, 341.861, 52814.276 23/09/05,19:01:04,06,12,1, 11.9,1,1, 10.877, 10599.345, 341.841, 52814.269 23/09/05,19:01:04,07,12,1, 11.9,1,1, 10.877, 10599.349, 341.841, 52814.294 23/09/05,19:01:04,08,12,1, 11.9,1,1, 10.877, 10599.332, 341.846, 52814.274 23/09/05,19:01:04,09,12,1, 11.9,1,1, 10.877, 10599.333, 341.846, 52814.279 23/09/05,19:01:04,10,12,1, 11.9,1,1, 10.877, 10599.312, 341.849, 52814.274 23/09/05,19:01:04,11,12,1, 11.9,1,1, 10.877, 10599.352, 341.833, 52814.304 23/09/05,19:01:04,12,12,1, 11.9,1,1, 10.877, 10599.316, 341.848, 52814.282 23/09/05,19:01:04,13,12,1, 11.9,1,1, 10.877, 10599.342, 341.861, 52814.291 23/09/05,19:01:04,14,12,1, 11.9,1,1, 10.877, 10599.319, 341.837, 52814.239 23/09/05,19:01:04,15,12,1, 11.9,1,1, 10.877, 10599.356, 341.838, 52814.211 23/09/05,19:01:04,16,12,1, 11.9,1,1, 10.877, 10599.344, 341.842, 52814.245 23/09/05,19:01:04,17,12,1, 11.9,1,1, 10.877, 10599.362, 341.848, 52814.257 23/09/05,19:01:04,18,12,1, 11.9,1,1, 10.877, 10599.350, 341.861, 52814.217 23/09/05,19:01:04,19,12,1, 11.9,1,1, 10.877, 10599.352, 341.853, 52814.260 23/09/05,19:01:05,00,12,1, 11.8,1,1, 10.875, 10599.350, 341.853, 52814.260 23/09/05,19:01:05,01,12,1, 11.8,1,1, 10.875, 10599.359, 341.862, 52814.244 23/09/05,19:01:05,02,12,1, 11.8,1,1, 10.875, 10599.354, 341.863, 52814.258 23/09/05,19:01:05,03,12,1, 11.8,1,1, 10.875, 10599.367, 341.841, 52814.259 23/09/05,19:01:05,04,12,1, 11.8,1,1, 10.875, 10599.371, 341.843, 52814.270 23/09/05,19:01:05,05,12,1, 11.8,1,1, 10.875, 10599.379, 341.833, 52814.268 23/09/05,19:01:05,06,12,1, 11.8,1,1, 10.875, 10599.387, 341.846, 52814.281 23/09/05,19:01:05,07,12,1, 11.8,1,1, 10.875, 10599.389, 341.849, 52814.266 23/09/05,19:01:05,08,12,1, 11.8,1,1, 10.875, 10599.374, 341.844, 52814.258 23/09/05,19:01:05,09,12,1, 11.8,1,1, 10.875, 10599.369, 341.835, 52814.238 23/09/05,19:01:05,10,12,1, 11.8,1,1, 10.875, 10599.420, 341.849, 52814.256 23/09/05,19:01:05,11,12,1, 11.8,1,1, 10.875, 10599.382, 341.850, 52814.271 23/09/05,19:01:05,12,12,1, 11.8,1,1, 10.875, 10599.400, 341.832, 52814.251 23/09/05,19:01:05,13,12,1, 11.8,1,1, 10.875, 10599.381, 341.849, 52814.239 23/09/05,19:01:05,14,12,1, 11.8,1,1, 10.875, 10599.405, 341.846, 52814.264 23/09/05,19:01:05,15,12,1, 11.8,1,1, 10.875, 10599.379, 341.843, 52814.256 23/09/05,19:01:05,16,12,1, 11.8,1,1, 10.875, 10599.378, 341.849, 52814.243 23/09/05,19:01:05,17,12,1, 11.8,1,1, 10.875, 10599.367, 341.837, 52814.187 23/09/05,19:01:05,18,12,1, 11.8,1,1, 10.875, 10599.375, 341.819, 52814.228 23/09/05,19:01:05,19,12,1, 11.8,1,1, 10.875, 10599.382, 341.847, 52814.212 23/09/05,19:01:06,00,12,1, 11.9,1,1, 10.878, 10599.375, 341.847, 52814.212 23/09/05,19:01:06,01,12,1, 11.9,1,1, 10.878, 10599.392, 341.819, 52814.193 23/09/05,19:01:06,02,12,1, 11.9,1,1, 10.878, 10599.361, 341.835, 52814.175 23/09/05,19:01:06,03,12,1, 11.9,1,1, 10.878, 10599.369, 341.825, 52814.212 23/09/05,19:01:06,04,12,1, 11.9,1,1, 10.878, 10599.380, 341.833, 52814.219 23/09/05,19:01:06,05,12,1, 11.9,1,1, 10.878, 10599.407, 341.841, 52814.184 23/09/05,19:01:06,06,12,1, 11.9,1,1, 10.878, 10599.405, 341.851, 52814.207 23/09/05,19:01:06,07,12,1, 11.9,1,1, 10.878, 10599.387, 341.837, 52814.181 23/09/05,19:01:06,08,12,1, 11.9,1,1, 10.878, 10599.401, 341.850, 52814.204 23/09/05,19:01:06,09,12,1, 11.9,1,1, 10.878, 10599.416, 341.861, 52814.226 23/09/05,19:01:06,10,12,1, 11.9,1,1, 10.878, 10599.409, 341.848, 52814.185 23/09/05,19:01:06,11,12,1, 11.9,1,1, 10.878, 10599.425, 341.850, 52814.180 23/09/05,19:01:06,12,12,1, 11.9,1,1, 10.878, 10599.379, 341.845, 52814.026 23/09/05,19:01:06,13,12,1, 11.9,1,1, 10.878, 10599.431, 341.854, 52814.220 23/09/05,19:01:06,14,12,1, 11.9,1,1, 10.878, 10599.461, 341.838, 52814.172 23/09/05,19:01:06,15,12,1, 11.9,1,1, 10.878, 10599.443, 341.835, 52814.160 23/09/05,19:01:06,16,12,1, 11.9,1,1, 10.878, 10599.439, 341.827, 52814.179 23/09/05,19:01:06,17,12,1, 11.9,1,1, 10.878, 10599.384, 341.847, 52814.122 23/09/05,19:01:06,18,12,1, 11.9,1,1, 10.878, 10599.426, 341.832, 52814.160 23/09/05,19:01:06,19,12,1, 11.9,1,1, 10.878, 10599.428, 341.842, 52814.172 23/09/05,19:01:07,00,11,1, 11.9,1,1, 10.873, 10599.425, 341.842, 52814.172 23/09/05,19:01:07,01,11,1, 11.9,1,1, 10.873, 10599.436, 341.855, 52814.158 23/09/05,19:01:07,02,11,1, 11.9,1,1, 10.873, 10599.421, 341.854, 52814.181 23/09/05,19:01:07,03,11,1, 11.9,1,1, 10.873, 10599.426, 341.844, 52814.145 23/09/05,19:01:07,04,11,1, 11.9,1,1, 10.873, 10599.442, 341.848, 52814.159 23/09/05,19:01:07,05,11,1, 11.9,1,1, 10.873, 10599.447, 341.828, 52814.124 23/09/05,19:01:07,06,11,1, 11.9,1,1, 10.873, 10599.445, 341.825, 52814.156 23/09/05,19:01:07,07,11,1, 11.9,1,1, 10.873, 10599.450, 341.842, 52814.140 23/09/05,19:01:07,08,11,1, 11.9,1,1, 10.873, 10599.442, 341.835, 52814.138 23/09/05,19:01:07,09,11,1, 11.9,1,1, 10.873, 10599.446, 341.851, 52814.161 23/09/05,19:01:07,10,11,1, 11.9,1,1, 10.873, 10599.450, 341.850, 52814.152 23/09/05,19:01:07,11,11,1, 11.9,1,1, 10.873, 10599.451, 341.852, 52814.155 23/09/05,19:01:07,12,11,1, 11.9,1,1, 10.873, 10599.479, 341.845, 52814.129 23/09/05,19:01:07,13,11,1, 11.9,1,1, 10.873, 10599.457, 341.836, 52814.137 23/09/05,19:01:07,14,11,1, 11.9,1,1, 10.873, 10599.482, 341.845, 52814.147 23/09/05,19:01:07,15,11,1, 11.9,1,1, 10.873, 10599.470, 341.838, 52814.152 23/09/05,19:01:07,16,11,1, 11.9,1,1, 10.873, 10599.470, 341.847, 52814.113 23/09/05,19:01:07,17,11,1, 11.9,1,1, 10.873, 10599.441, 341.831, 52814.120 23/09/05,19:01:07,18,11,1, 11.9,1,1, 10.873, 10599.470, 341.854, 52814.133 23/09/05,19:01:07,19,11,1, 11.9,1,1, 10.873, 10599.454, 341.838, 52814.103 23/09/05,19:01:08,00,11,1, 12.0,1,1, 10.876, 10599.450, 341.838, 52814.103 23/09/05,19:01:08,01,11,1, 12.0,1,1, 10.876, 10599.438, 341.863, 52814.112 23/09/05,19:01:08,02,11,1, 12.0,1,1, 10.876, 10599.466, 341.822, 52814.122 23/09/05,19:01:08,03,11,1, 12.0,1,1, 10.876, 10599.468, 341.836, 52814.132 23/09/05,19:01:08,04,11,1, 12.0,1,1, 10.876, 10599.488, 341.851, 52814.166 23/09/05,19:01:08,05,11,1, 12.0,1,1, 10.876, 10599.479, 341.849, 52814.107 23/09/05,19:01:08,06,11,1, 12.0,1,1, 10.876, 10599.479, 341.803, 52814.118 23/09/05,19:01:08,07,11,1, 12.0,1,1, 10.876, 10599.471, 341.838, 52814.079 23/09/05,19:01:08,08,11,1, 12.0,1,1, 10.876, 10599.473, 341.821, 52814.098 23/09/05,19:01:08,09,11,1, 12.0,1,1, 10.876, 10599.478, 341.833, 52814.102 23/09/05,19:01:08,10,11,1, 12.0,1,1, 10.876, 10599.494, 341.834, 52814.101 23/09/05,19:01:08,11,11,1, 12.0,1,1, 10.876, 10599.470, 341.858, 52814.091 23/09/05,19:01:08,12,11,1, 12.0,1,1, 10.876, 10599.479, 341.828, 52814.102 23/09/05,19:01:08,13,11,1, 12.0,1,1, 10.876, 10599.464, 341.829, 52814.091 23/09/05,19:01:08,14,11,1, 12.0,1,1, 10.876, 10599.489, 341.810, 52814.035 23/09/05,19:01:08,15,11,1, 12.0,1,1, 10.876, 10599.504, 341.819, 52813.943 23/09/05,19:01:08,16,11,1, 12.0,1,1, 10.876, 10599.466, 341.807, 52813.927 23/09/05,19:01:08,17,11,1, 12.0,1,1, 10.876, 10599.467, 341.840, 52814.112 23/09/05,19:01:08,18,11,1, 12.0,1,1, 10.876, 10599.471, 341.817, 52814.080 23/09/05,19:01:08,19,11,1, 12.0,1,1, 10.876, 10599.486, 341.826, 52814.095 23/09/05,19:01:09,00,11,1, 11.9,1,1, 10.876, 10599.483, 341.826, 52814.095 23/09/05,19:01:09,01,11,1, 11.9,1,1, 10.876, 10599.495, 341.855, 52814.074 23/09/05,19:01:09,02,11,1, 11.9,1,1, 10.876, 10599.502, 341.852, 52814.071 23/09/05,19:01:09,03,11,1, 11.9,1,1, 10.876, 10599.503, 341.858, 52814.069 23/09/05,19:01:09,04,11,1, 11.9,1,1, 10.876, 10599.508, 341.828, 52814.062 23/09/05,19:01:09,05,11,1, 11.9,1,1, 10.876, 10599.500, 341.830, 52814.090 23/09/05,19:01:09,06,11,1, 11.9,1,1, 10.876, 10599.471, 341.821, 52814.155 23/09/05,19:01:09,07,11,1, 11.9,1,1, 10.876, 10599.550, 341.792, 52813.991 23/09/05,19:01:09,08,11,1, 11.9,1,1, 10.876, 10599.514, 341.803, 52814.020 23/09/05,19:01:09,09,11,1, 11.9,1,1, 10.876, 10599.525, 341.850, 52814.056 23/09/05,19:01:09,10,11,1, 11.9,1,1, 10.876, 10599.534, 341.821, 52814.066 23/09/05,19:01:09,11,11,1, 11.9,1,1, 10.876, 10599.502, 341.833, 52814.059 23/09/05,19:01:09,12,11,1, 11.9,1,1, 10.876, 10599.516, 341.843, 52814.060 23/09/05,19:01:09,13,11,1, 11.9,1,1, 10.876, 10599.496, 341.832, 52814.047 23/09/05,19:01:09,14,11,1, 11.9,1,1, 10.876, 10599.510, 341.818, 52814.018 23/09/05,19:01:09,15,11,1, 11.9,1,1, 10.876, 10599.522, 341.817, 52814.056 23/09/05,19:01:09,16,11,1, 11.9,1,1, 10.876, 10599.513, 341.827, 52814.044 23/09/05,19:01:09,17,11,1, 11.9,1,1, 10.876, 10599.530, 341.835, 52814.057 23/09/05,19:01:09,18,11,1, 11.9,1,1, 10.876, 10599.527, 341.824, 52814.044 23/09/05,19:01:09,19,11,1, 11.9,1,1, 10.876, 10599.536, 341.824, 52814.024 23/09/05,19:01:10,00,11,1, 11.9,1,1, 10.878, 10599.533, 341.824, 52814.024 23/09/05,19:01:10,01,11,1, 11.9,1,1, 10.878, 10599.515, 341.825, 52814.067 23/09/05,19:01:10,02,11,1, 11.9,1,1, 10.878, 10599.554, 341.820, 52814.008 23/09/05,19:01:10,03,11,1, 11.9,1,1, 10.878, 10599.524, 341.826, 52813.986 23/09/05,19:01:10,04,11,1, 11.9,1,1, 10.878, 10599.526, 341.822, 52814.022 23/09/05,19:01:10,05,11,1, 11.9,1,1, 10.878, 10599.528, 341.803, 52813.855 23/09/05,19:01:10,06,11,1, 11.9,1,1, 10.878, 10599.518, 341.839, 52814.067 23/09/05,19:01:10,07,11,1, 11.9,1,1, 10.878, 10599.522, 341.815, 52814.025 23/09/05,19:01:10,08,11,1, 11.9,1,1, 10.878, 10599.542, 341.848, 52814.047 23/09/05,19:01:10,09,11,1, 11.9,1,1, 10.878, 10599.542, 341.819, 52814.035 23/09/05,19:01:10,10,11,1, 11.9,1,1, 10.878, 10599.511, 341.826, 52814.036 23/09/05,19:01:10,11,11,1, 11.9,1,1, 10.878, 10599.508, 341.826, 52814.002 23/09/05,19:01:10,12,11,1, 11.9,1,1, 10.878, 10599.541, 341.800, 52814.013 23/09/05,19:01:10,13,11,1, 11.9,1,1, 10.878, 10599.524, 341.835, 52814.017 23/09/05,19:01:10,14,11,1, 11.9,1,1, 10.878, 10599.533, 341.832, 52813.992 23/09/05,19:01:10,15,11,1, 11.9,1,1, 10.878, 10599.546, 341.835, 52814.002 23/09/05,19:01:10,16,11,1, 11.9,1,1, 10.878, 10599.545, 341.813, 52814.006 23/09/05,19:01:10,17,11,1, 11.9,1,1, 10.878, 10599.575, 341.822, 52814.039 23/09/05,19:01:10,18,11,1, 11.9,1,1, 10.878, 10599.539, 341.803, 52813.998 23/09/05,19:01:10,19,11,1, 11.9,1,1, 10.878, 10599.550, 341.821, 52814.008 23/09/05,19:01:11,00,11,1, 11.9,1,1, 10.875, 10599.542, 341.821, 52814.008 23/09/05,19:01:11,01,11,1, 11.9,1,1, 10.875, 10599.575, 341.805, 52814.007 23/09/05,19:01:11,02,11,1, 11.9,1,1, 10.875, 10599.547, 341.814, 52814.004 23/09/05,19:01:11,03,11,1, 11.9,1,1, 10.875, 10599.553, 341.828, 52813.997 23/09/05,19:01:11,04,11,1, 11.9,1,1, 10.875, 10599.550, 341.823, 52813.965 23/09/05,19:01:11,05,11,1, 11.9,1,1, 10.875, 10599.574, 341.814, 52813.987 23/09/05,19:01:11,06,11,1, 11.9,1,1, 10.875, 10599.539, 341.828, 52813.980 23/09/05,19:01:11,07,11,1, 11.9,1,1, 10.875, 10599.581, 341.819, 52813.949 23/09/05,19:01:11,08,11,1, 11.9,1,1, 10.875, 10599.570, 341.825, 52813.969 23/09/05,19:01:11,09,11,1, 11.9,1,1, 10.875, 10599.587, 341.850, 52813.989 23/09/05,19:01:11,10,11,1, 11.9,1,1, 10.875, 10599.608, 341.807, 52814.005 23/09/05,19:01:11,11,11,1, 11.9,1,1, 10.875, 10599.570, 341.819, 52813.989 23/09/05,19:01:11,12,11,1, 11.9,1,1, 10.875, 10599.607, 341.837, 52813.953 23/09/05,19:01:11,13,11,1, 11.9,1,1, 10.875, 10599.590, 341.825, 52813.991 23/09/05,19:01:11,14,11,1, 11.9,1,1, 10.875, 10599.585, 341.828, 52813.966 23/09/05,19:01:11,15,11,1, 11.9,1,1, 10.875, 10599.582, 341.827, 52813.955 23/09/05,19:01:11,16,11,1, 11.9,1,1, 10.875, 10599.581, 341.846, 52813.921 23/09/05,19:01:11,17,11,1, 11.9,1,1, 10.875, 10599.559, 341.837, 52814.075 23/09/05,19:01:11,18,11,1, 11.9,1,1, 10.875, 10599.658, 341.828, 52813.962 23/09/05,19:01:11,19,11,1, 11.9,1,1, 10.875, 10599.618, 341.819, 52813.891 23/09/05,19:01:12,00,11,1, 11.9,1,1, 10.875, 10599.617, 341.819, 52813.891 23/09/05,19:01:12,01,11,1, 11.9,1,1, 10.875, 10599.590, 341.825, 52813.951 23/09/05,19:01:12,02,11,1, 11.9,1,1, 10.875, 10599.588, 341.840, 52813.964 23/09/05,19:01:12,03,11,1, 11.9,1,1, 10.875, 10599.589, 341.827, 52813.971 23/09/05,19:01:12,04,11,1, 11.9,1,1, 10.875, 10599.603, 341.836, 52813.976 23/09/05,19:01:12,05,11,1, 11.9,1,1, 10.875, 10599.571, 341.804, 52813.955 23/09/05,19:01:12,06,11,1, 11.9,1,1, 10.875, 10599.592, 341.811, 52813.931 23/09/05,19:01:12,07,11,1, 11.9,1,1, 10.875, 10599.603, 341.824, 52813.981 23/09/05,19:01:12,08,11,1, 11.9,1,1, 10.875, 10599.614, 341.838, 52813.947 23/09/05,19:01:12,09,11,1, 11.9,1,1, 10.875, 10599.611, 341.814, 52813.931 23/09/05,19:01:12,10,11,1, 11.9,1,1, 10.875, 10599.601, 341.809, 52813.910 23/09/05,19:01:12,11,11,1, 11.9,1,1, 10.875, 10599.608, 341.824, 52813.928 23/09/05,19:01:12,12,11,1, 11.9,1,1, 10.875, 10599.601, 341.808, 52813.928 23/09/05,19:01:12,13,11,1, 11.9,1,1, 10.875, 10599.620, 341.829, 52813.869 23/09/05,19:01:12,14,11,1, 11.9,1,1, 10.875, 10599.621, 341.798, 52813.916 23/09/05,19:01:12,15,11,1, 11.9,1,1, 10.875, 10599.588, 341.793, 52813.903 23/09/05,19:01:12,16,11,1, 11.9,1,1, 10.875, 10599.610, 341.801, 52813.884 23/09/05,19:01:12,17,11,1, 11.9,1,1, 10.875, 10599.613, 341.820, 52813.894 23/09/05,19:01:12,18,11,1, 11.9,1,1, 10.875, 10599.630, 341.804, 52813.917 23/09/05,19:01:12,19,11,1, 11.9,1,1, 10.875, 10599.607, 341.783, 52813.867 23/09/05,19:01:13,00,12,1, 11.9,1,1, 10.876, 10599.600, 341.783, 52813.867 23/09/05,19:01:13,01,12,1, 11.9,1,1, 10.876, 10599.641, 341.796, 52813.910 23/09/05,19:01:13,02,12,1, 11.9,1,1, 10.876, 10599.628, 341.797, 52813.902 23/09/05,19:01:13,03,12,1, 11.9,1,1, 10.876, 10599.632, 341.792, 52813.864 23/09/05,19:01:13,04,12,1, 11.9,1,1, 10.876, 10599.635, 341.782, 52813.870 23/09/05,19:01:13,05,12,1, 11.9,1,1, 10.876, 10599.622, 341.791, 52813.857 23/09/05,19:01:13,06,12,1, 11.9,1,1, 10.876, 10599.620, 341.822, 52813.885 23/09/05,19:01:13,07,12,1, 11.9,1,1, 10.876, 10599.644, 341.790, 52813.899 23/09/05,19:01:13,08,12,1, 11.9,1,1, 10.876, 10599.614, 341.819, 52813.869 23/09/05,19:01:13,09,12,1, 11.9,1,1, 10.876, 10599.644, 341.802, 52813.888 23/09/05,19:01:13,10,12,1, 11.9,1,1, 10.876, 10599.650, 341.818, 52813.853 23/09/05,19:01:13,11,12,1, 11.9,1,1, 10.876, 10599.634, 341.816, 52813.819 23/09/05,19:01:13,12,12,1, 11.9,1,1, 10.876, 10599.665, 341.828, 52813.876 23/09/05,19:01:13,13,12,1, 11.9,1,1, 10.876, 10599.666, 341.793, 52813.870 23/09/05,19:01:13,14,12,1, 11.9,1,1, 10.876, 10599.635, 341.801, 52813.845 23/09/05,19:01:13,15,12,1, 11.9,1,1, 10.876, 10599.644, 341.812, 52813.814 23/09/05,19:01:13,16,12,1, 11.9,1,1, 10.876, 10599.646, 341.798, 52813.797 23/09/05,19:01:13,17,12,1, 11.9,1,1, 10.876, 10599.630, 341.813, 52813.768 23/09/05,19:01:13,18,12,1, 11.9,1,1, 10.876, 10599.665, 341.793, 52813.791 23/09/05,19:01:13,19,12,1, 11.9,1,1, 10.876, 10599.616, 341.789, 52813.821 23/09/05,19:01:14,00,12,1, 11.9,1,1, 10.876, 10599.608, 341.789, 52813.821 23/09/05,19:01:14,01,12,1, 11.9,1,1, 10.876, 10599.648, 341.791, 52813.842 23/09/05,19:01:14,02,12,1, 11.9,1,1, 10.876, 10599.638, 341.799, 52813.831 23/09/05,19:01:14,03,12,1, 11.9,1,1, 10.876, 10599.635, 341.799, 52813.814 23/09/05,19:01:14,04,12,1, 11.9,1,1, 10.876, 10599.649, 341.813, 52813.840 23/09/05,19:01:14,05,12,1, 11.9,1,1, 10.876, 10599.646, 341.832, 52813.836 23/09/05,19:01:14,06,12,1, 11.9,1,1, 10.876, 10599.675, 341.795, 52813.847 23/09/05,19:01:14,07,12,1, 11.9,1,1, 10.876, 10599.665, 341.808, 52813.829 23/09/05,19:01:14,08,12,1, 11.9,1,1, 10.876, 10599.676, 341.816, 52813.816 23/09/05,19:01:14,09,12,1, 11.9,1,1, 10.876, 10599.690, 341.805, 52813.812 23/09/05,19:01:14,10,12,1, 11.9,1,1, 10.876, 10599.671, 341.814, 52813.845 23/09/05,19:01:14,11,12,1, 11.9,1,1, 10.876, 10599.677, 341.798, 52813.774 23/09/05,19:01:14,12,12,1, 11.9,1,1, 10.876, 10599.679, 341.817, 52813.824 23/09/05,19:01:14,13,12,1, 11.9,1,1, 10.876, 10599.695, 341.805, 52813.781 23/09/05,19:01:14,14,12,1, 11.9,1,1, 10.876, 10599.679, 341.804, 52813.849 23/09/05,19:01:14,15,12,1, 11.9,1,1, 10.876, 10599.667, 341.783, 52813.818 23/09/05,19:01:14,16,12,1, 11.9,1,1, 10.876, 10599.681, 341.812, 52813.844 23/09/05,19:01:14,17,12,1, 11.9,1,1, 10.876, 10599.701, 341.802, 52813.821 23/09/05,19:01:14,18,12,1, 11.9,1,1, 10.876, 10599.678, 341.776, 52813.818 23/09/05,19:01:14,19,12,1, 11.9,1,1, 10.876, 10599.689, 341.788, 52813.807 23/09/05,19:01:15,00,11,1, 11.9,1,1, 10.876, 10599.684, 341.788, 52813.807 23/09/05,19:01:15,01,11,1, 11.9,1,1, 10.876, 10599.661, 341.794, 52813.826 23/09/05,19:01:15,02,11,1, 11.9,1,1, 10.876, 10599.707, 341.779, 52813.801 23/09/05,19:01:15,03,11,1, 11.9,1,1, 10.876, 10599.683, 341.806, 52813.809 23/09/05,19:01:15,04,11,1, 11.9,1,1, 10.876, 10599.721, 341.808, 52813.788 23/09/05,19:01:15,05,11,1, 11.9,1,1, 10.876, 10599.691, 341.790, 52813.786 23/09/05,19:01:15,06,11,1, 11.9,1,1, 10.876, 10599.701, 341.789, 52813.766 23/09/05,19:01:15,07,11,1, 11.9,1,1, 10.876, 10599.700, 341.781, 52813.755 23/09/05,19:01:15,08,11,1, 11.9,1,1, 10.876, 10599.708, 341.814, 52813.754 23/09/05,19:01:15,09,11,1, 11.9,1,1, 10.876, 10599.715, 341.789, 52813.729 23/09/05,19:01:15,10,11,1, 11.9,1,1, 10.876, 10599.692, 341.793, 52813.754 23/09/05,19:01:15,11,11,1, 11.9,1,1, 10.876, 10599.707, 341.765, 52813.749 23/09/05,19:01:15,12,11,1, 11.9,1,1, 10.876, 10599.684, 341.800, 52813.782 23/09/05,19:01:15,13,11,1, 11.9,1,1, 10.876, 10599.700, 341.791, 52813.739 23/09/05,19:01:15,14,11,1, 11.9,1,1, 10.876, 10599.716, 341.797, 52813.756 23/09/05,19:01:15,15,11,1, 11.9,1,1, 10.876, 10599.718, 341.817, 52813.732 23/09/05,19:01:15,16,11,1, 11.9,1,1, 10.876, 10599.715, 341.799, 52813.736 23/09/05,19:01:15,17,11,1, 11.9,1,1, 10.876, 10599.681, 341.807, 52813.863 23/09/05,19:01:15,18,11,1, 11.9,1,1, 10.876, 10599.712, 341.801, 52813.767 23/09/05,19:01:15,19,11,1, 11.9,1,1, 10.876, 10599.721, 341.796, 52813.737 23/09/05,19:01:16,00,12,1, 11.9,1,1, 10.876, 10599.717, 341.796, 52813.737 23/09/05,19:01:16,01,12,1, 11.9,1,1, 10.876, 10599.737, 341.797, 52813.712 23/09/05,19:01:16,02,12,1, 11.9,1,1, 10.876, 10599.738, 341.782, 52813.711 23/09/05,19:01:16,03,12,1, 11.9,1,1, 10.876, 10599.703, 341.787, 52813.723 23/09/05,19:01:16,04,12,1, 11.9,1,1, 10.876, 10599.743, 341.800, 52813.725 23/09/05,19:01:16,05,12,1, 11.9,1,1, 10.876, 10599.759, 341.794, 52813.717 23/09/05,19:01:16,06,12,1, 11.9,1,1, 10.876, 10599.737, 341.771, 52813.708 23/09/05,19:01:16,07,12,1, 11.9,1,1, 10.876, 10599.734, 341.776, 52813.701 23/09/05,19:01:16,08,12,1, 11.9,1,1, 10.876, 10599.732, 341.757, 52813.718 23/09/05,19:01:16,09,12,1, 11.9,1,1, 10.876, 10599.762, 341.785, 52813.719 23/09/05,19:01:16,10,12,1, 11.9,1,1, 10.876, 10599.734, 341.797, 52813.707 23/09/05,19:01:16,11,12,1, 11.9,1,1, 10.876, 10599.768, 341.806, 52813.731 23/09/05,19:01:16,12,12,1, 11.9,1,1, 10.876, 10599.744, 341.791, 52813.740 23/09/05,19:01:16,13,12,1, 11.9,1,1, 10.876, 10599.751, 341.807, 52813.709 23/09/05,19:01:16,14,12,1, 11.9,1,1, 10.876, 10599.767, 341.801, 52813.757 23/09/05,19:01:16,15,12,1, 11.9,1,1, 10.876, 10599.747, 341.801, 52813.731 23/09/05,19:01:16,16,12,1, 11.9,1,1, 10.876, 10599.756, 341.774, 52813.715 23/09/05,19:01:16,17,12,1, 11.9,1,1, 10.876, 10599.790, 341.800, 52813.702 23/09/05,19:01:16,18,12,1, 11.9,1,1, 10.876, 10599.755, 341.818, 52813.723 23/09/05,19:01:16,19,12,1, 11.9,1,1, 10.876, 10599.780, 341.805, 52813.714 23/09/05,19:01:17,00,12,1, 11.9,1,1, 10.872, 10599.775, 341.805, 52813.714 23/09/05,19:01:17,01,12,1, 11.9,1,1, 10.872, 10599.780, 341.802, 52813.669 23/09/05,19:01:17,02,12,1, 11.9,1,1, 10.872, 10599.787, 341.795, 52813.710 23/09/05,19:01:17,03,12,1, 11.9,1,1, 10.872, 10599.781, 341.819, 52813.714 23/09/05,19:01:17,04,12,1, 11.9,1,1, 10.872, 10599.790, 341.804, 52813.718 23/09/05,19:01:17,05,12,1, 11.9,1,1, 10.872, 10599.780, 341.804, 52813.707 23/09/05,19:01:17,06,12,1, 11.9,1,1, 10.872, 10599.772, 341.798, 52813.683 23/09/05,19:01:17,07,12,1, 11.9,1,1, 10.872, 10599.789, 341.777, 52813.678 23/09/05,19:01:17,08,12,1, 11.9,1,1, 10.872, 10599.779, 341.786, 52813.676 23/09/05,19:01:17,09,12,1, 11.9,1,1, 10.872, 10599.788, 341.767, 52813.672 23/09/05,19:01:17,10,12,1, 11.9,1,1, 10.872, 10599.790, 341.786, 52813.696 23/09/05,19:01:17,11,12,1, 11.9,1,1, 10.872, 10599.768, 341.777, 52813.628 23/09/05,19:01:17,12,12,1, 11.9,1,1, 10.872, 10599.791, 341.801, 52813.668 23/09/05,19:01:17,13,12,1, 11.9,1,1, 10.872, 10599.818, 341.774, 52813.653 23/09/05,19:01:17,14,12,1, 11.9,1,1, 10.872, 10599.787, 341.811, 52813.668 23/09/05,19:01:17,15,12,1, 11.9,1,1, 10.872, 10599.796, 341.801, 52813.635 23/09/05,19:01:17,16,12,1, 11.9,1,1, 10.872, 10599.807, 341.769, 52813.676 23/09/05,19:01:17,17,12,1, 11.9,1,1, 10.872, 10599.796, 341.784, 52813.696 23/09/05,19:01:17,18,12,1, 11.9,1,1, 10.872, 10599.827, 341.790, 52813.652 23/09/05,19:01:17,19,12,1, 11.9,1,1, 10.872, 10599.820, 341.797, 52813.632 23/09/05,19:01:18,00,12,1, 11.9,1,1, 10.879, 10599.817, 341.797, 52813.632 23/09/05,19:01:18,01,12,1, 11.9,1,1, 10.879, 10599.817, 341.820, 52813.654 23/09/05,19:01:18,02,12,1, 11.9,1,1, 10.879, 10599.817, 341.796, 52813.640 23/09/05,19:01:18,03,12,1, 11.9,1,1, 10.879, 10599.819, 341.807, 52813.662 23/09/05,19:01:18,04,12,1, 11.9,1,1, 10.879, 10599.810, 341.807, 52813.636 23/09/05,19:01:18,05,12,1, 11.9,1,1, 10.879, 10599.812, 341.811, 52813.642 23/09/05,19:01:18,06,12,1, 11.9,1,1, 10.879, 10599.825, 341.785, 52813.614 23/09/05,19:01:18,07,12,1, 11.9,1,1, 10.879, 10599.820, 341.805, 52813.640 23/09/05,19:01:18,08,12,1, 11.9,1,1, 10.879, 10599.829, 341.766, 52813.632 23/09/05,19:01:18,09,12,1, 11.9,1,1, 10.879, 10599.847, 341.791, 52813.621 23/09/05,19:01:18,10,12,1, 11.9,1,1, 10.879, 10599.825, 341.806, 52813.644 23/09/05,19:01:18,11,12,1, 11.9,1,1, 10.879, 10599.835, 341.814, 52813.618 23/09/05,19:01:18,12,12,1, 11.9,1,1, 10.879, 10599.841, 341.812, 52813.636 23/09/05,19:01:18,13,12,1, 11.9,1,1, 10.879, 10599.835, 341.806, 52813.626 23/09/05,19:01:18,14,12,1, 11.9,1,1, 10.879, 10599.821, 341.804, 52813.647 23/09/05,19:01:18,15,12,1, 11.9,1,1, 10.879, 10599.845, 341.794, 52813.594 23/09/05,19:01:18,16,12,1, 11.9,1,1, 10.879, 10599.832, 341.801, 52813.611 23/09/05,19:01:18,17,12,1, 11.9,1,1, 10.879, 10599.864, 341.811, 52813.626 23/09/05,19:01:18,18,12,1, 11.9,1,1, 10.879, 10599.833, 341.818, 52813.639 23/09/05,19:01:18,19,12,1, 11.9,1,1, 10.879, 10599.851, 341.810, 52813.620 23/09/05,19:01:19,00,12,1, 11.9,1,1, 10.877, 10599.850, 341.810, 52813.620 23/09/05,19:01:19,01,12,1, 11.9,1,1, 10.877, 10599.878, 341.799, 52813.606 23/09/05,19:01:19,02,12,1, 11.9,1,1, 10.877, 10599.844, 341.798, 52813.569 23/09/05,19:01:19,03,12,1, 11.9,1,1, 10.877, 10599.849, 341.807, 52813.618 23/09/05,19:01:19,04,12,1, 11.9,1,1, 10.877, 10599.835, 341.810, 52813.599 23/09/05,19:01:19,05,12,1, 11.9,1,1, 10.877, 10599.854, 341.801, 52813.605 23/09/05,19:01:19,06,12,1, 11.9,1,1, 10.877, 10599.835, 341.835, 52813.616 23/09/05,19:01:19,07,12,1, 11.9,1,1, 10.877, 10599.867, 341.817, 52813.612 23/09/05,19:01:19,08,12,1, 11.9,1,1, 10.877, 10599.865, 341.800, 52813.604 23/09/05,19:01:19,09,12,1, 11.9,1,1, 10.877, 10599.873, 341.798, 52813.611 23/09/05,19:01:19,10,12,1, 11.9,1,1, 10.877, 10599.856, 341.779, 52813.600 23/09/05,19:01:19,11,12,1, 11.9,1,1, 10.877, 10599.862, 341.800, 52813.566 23/09/05,19:01:19,12,12,1, 11.9,1,1, 10.877, 10599.867, 341.793, 52813.600 23/09/05,19:01:19,13,12,1, 11.9,1,1, 10.877, 10599.870, 341.793, 52813.577 23/09/05,19:01:19,14,12,1, 11.9,1,1, 10.877, 10599.870, 341.796, 52813.596 23/09/05,19:01:19,15,12,1, 11.9,1,1, 10.877, 10599.856, 341.814, 52813.588 23/09/05,19:01:19,16,12,1, 11.9,1,1, 10.877, 10599.857, 341.792, 52813.588 23/09/05,19:01:19,17,12,1, 11.9,1,1, 10.877, 10599.867, 341.781, 52813.555 23/09/05,19:01:19,18,12,1, 11.9,1,1, 10.877, 10599.884, 341.783, 52813.585 23/09/05,19:01:19,19,12,1, 11.9,1,1, 10.877, 10599.886, 341.781, 52813.576 23/09/05,19:01:20,00,12,1, 11.9,1,1, 10.876, 10599.884, 341.781, 52813.576 23/09/05,19:01:20,01,12,1, 11.9,1,1, 10.876, 10599.896, 341.790, 52813.563 23/09/05,19:01:20,02,12,1, 11.9,1,1, 10.876, 10599.906, 341.789, 52813.532 23/09/05,19:01:20,03,12,1, 11.9,1,1, 10.876, 10599.878, 341.774, 52813.523 23/09/05,19:01:20,04,12,1, 11.9,1,1, 10.876, 10599.910, 341.798, 52813.528 23/09/05,19:01:20,05,12,1, 11.9,1,1, 10.876, 10599.901, 341.792, 52813.510 23/09/05,19:01:20,06,12,1, 11.9,1,1, 10.876, 10599.907, 341.777, 52813.531 23/09/05,19:01:20,07,12,1, 11.9,1,1, 10.876, 10599.890, 341.804, 52813.527 23/09/05,19:01:20,08,12,1, 11.9,1,1, 10.876, 10599.918, 341.771, 52813.548 23/09/05,19:01:20,09,12,1, 11.9,1,1, 10.876, 10599.901, 341.763, 52813.519 23/09/05,19:01:20,10,12,1, 11.9,1,1, 10.876, 10599.892, 341.774, 52813.508 23/09/05,19:01:20,11,12,1, 11.9,1,1, 10.876, 10599.894, 341.768, 52813.529 23/09/05,19:01:20,12,12,1, 11.9,1,1, 10.876, 10599.902, 341.744, 52813.508 23/09/05,19:01:20,13,12,1, 11.9,1,1, 10.876, 10599.921, 341.785, 52813.499 23/09/05,19:01:20,14,12,1, 11.9,1,1, 10.876, 10599.929, 341.764, 52813.530 23/09/05,19:01:20,15,12,1, 11.9,1,1, 10.876, 10599.903, 341.752, 52813.510 23/09/05,19:01:20,16,12,1, 11.9,1,1, 10.876, 10599.906, 341.767, 52813.530 23/09/05,19:01:20,17,12,1, 11.9,1,1, 10.876, 10599.926, 341.763, 52813.506 23/09/05,19:01:20,18,12,1, 11.9,1,1, 10.876, 10599.926, 341.775, 52813.502 23/09/05,19:01:20,19,12,1, 11.9,1,1, 10.876, 10599.928, 341.778, 52813.516 23/09/05,19:01:21,00,12,1, 11.8,1,1, 10.880, 10599.926, 341.778, 52813.516 23/09/05,19:01:21,01,12,1, 11.8,1,1, 10.880, 10599.947, 341.765, 52813.487 23/09/05,19:01:21,02,12,1, 11.8,1,1, 10.880, 10599.932, 341.771, 52813.499 23/09/05,19:01:21,03,12,1, 11.8,1,1, 10.880, 10599.969, 341.778, 52813.494 23/09/05,19:01:21,04,12,1, 11.8,1,1, 10.880, 10599.933, 341.778, 52813.489 23/09/05,19:01:21,05,12,1, 11.8,1,1, 10.880, 10599.938, 341.768, 52813.509 23/09/05,19:01:21,06,12,1, 11.8,1,1, 10.880, 10599.954, 341.785, 52813.530 23/09/05,19:01:21,07,12,1, 11.8,1,1, 10.880, 10599.972, 341.791, 52813.572 23/09/05,19:01:21,08,12,1, 11.8,1,1, 10.880, 10599.959, 341.773, 52813.503 23/09/05,19:01:21,09,12,1, 11.8,1,1, 10.880, 10599.975, 341.769, 52813.509 23/09/05,19:01:21,10,12,1, 11.8,1,1, 10.880, 10599.960, 341.756, 52813.484 23/09/05,19:01:21,11,12,1, 11.8,1,1, 10.880, 10599.974, 341.769, 52813.489 23/09/05,19:01:21,12,12,1, 11.8,1,1, 10.880, 10599.980, 341.776, 52813.444 23/09/05,19:01:21,13,12,1, 11.8,1,1, 10.880, 10599.968, 341.768, 52813.469 23/09/05,19:01:21,14,12,1, 11.8,1,1, 10.880, 10599.943, 341.763, 52813.467 23/09/05,19:01:21,15,12,1, 11.8,1,1, 10.880, 10599.985, 341.772, 52813.474 23/09/05,19:01:21,16,12,1, 11.8,1,1, 10.880, 10599.976, 341.766, 52813.481 23/09/05,19:01:21,17,12,1, 11.8,1,1, 10.880, 10599.967, 341.753, 52813.456 23/09/05,19:01:21,18,12,1, 11.8,1,1, 10.880, 10599.969, 341.772, 52813.451 23/09/05,19:01:21,19,12,1, 11.8,1,1, 10.880, 10599.964, 341.768, 52813.457 23/09/05,19:01:22,00,12,1, 11.8,1,1, 10.875, 10599.959, 341.768, 52813.457 23/09/05,19:01:22,01,12,1, 11.8,1,1, 10.875, 10600.010, 341.761, 52813.465 23/09/05,19:01:22,02,12,1, 11.8,1,1, 10.875, 10599.986, 341.756, 52813.444 23/09/05,19:01:22,03,12,1, 11.8,1,1, 10.875, 10599.989, 341.759, 52813.459 23/09/05,19:01:22,04,12,1, 11.8,1,1, 10.875, 10599.998, 341.778, 52813.451 23/09/05,19:01:22,05,12,1, 11.8,1,1, 10.875, 10600.027, 341.758, 52813.440 23/09/05,19:01:22,06,12,1, 11.8,1,1, 10.875, 10599.996, 341.764, 52813.411 23/09/05,19:01:22,07,12,1, 11.8,1,1, 10.875, 10600.015, 341.764, 52813.413 23/09/05,19:01:22,08,12,1, 11.8,1,1, 10.875, 10599.990, 341.781, 52813.438 23/09/05,19:01:22,09,12,1, 11.8,1,1, 10.875, 10600.020, 341.754, 52813.414 23/09/05,19:01:22,10,12,1, 11.8,1,1, 10.875, 10600.001, 341.754, 52813.448 23/09/05,19:01:22,11,12,1, 11.8,1,1, 10.875, 10600.014, 341.770, 52813.423 23/09/05,19:01:22,12,12,1, 11.8,1,1, 10.875, 10600.021, 341.760, 52813.401 23/09/05,19:01:22,13,12,1, 11.8,1,1, 10.875, 10600.018, 341.766, 52813.416 23/09/05,19:01:22,14,12,1, 11.8,1,1, 10.875, 10600.026, 341.764, 52813.427 23/09/05,19:01:22,15,12,1, 11.8,1,1, 10.875, 10600.038, 341.754, 52813.416 23/09/05,19:01:22,16,12,1, 11.8,1,1, 10.875, 10600.016, 341.750, 52813.412 23/09/05,19:01:22,17,12,1, 11.8,1,1, 10.875, 10600.043, 341.773, 52813.407 23/09/05,19:01:22,18,12,1, 11.8,1,1, 10.875, 10600.024, 341.775, 52813.418 23/09/05,19:01:22,19,12,1, 11.8,1,1, 10.875, 10600.035, 341.785, 52813.368 23/09/05,19:01:23,00,12,1, 11.9,1,1, 10.875, 10600.034, 341.785, 52813.368 23/09/05,19:01:23,01,12,1, 11.9,1,1, 10.875, 10600.044, 341.779, 52813.355 23/09/05,19:01:23,02,12,1, 11.9,1,1, 10.875, 10600.027, 341.756, 52813.371 23/09/05,19:01:23,03,12,1, 11.9,1,1, 10.875, 10600.040, 341.771, 52813.372 23/09/05,19:01:23,04,12,1, 11.9,1,1, 10.875, 10600.030, 341.775, 52813.383 23/09/05,19:01:23,05,12,1, 11.9,1,1, 10.875, 10600.038, 341.774, 52813.381 23/09/05,19:01:23,06,12,1, 11.9,1,1, 10.875, 10600.056, 341.764, 52813.353 23/09/05,19:01:23,07,12,1, 11.9,1,1, 10.875, 10600.055, 341.798, 52813.377 23/09/05,19:01:23,08,12,1, 11.9,1,1, 10.875, 10600.080, 341.782, 52813.412 23/09/05,19:01:23,09,12,1, 11.9,1,1, 10.875, 10600.008, 341.786, 52813.431 23/09/05,19:01:23,10,12,1, 11.9,1,1, 10.875, 10600.108, 341.771, 52813.476 23/09/05,19:01:23,11,12,1, 11.9,1,1, 10.875, 10600.090, 341.765, 52813.295 23/09/05,19:01:23,12,12,1, 11.9,1,1, 10.875, 10600.040, 341.766, 52813.326 23/09/05,19:01:23,13,12,1, 11.9,1,1, 10.875, 10600.050, 341.772, 52813.329 23/09/05,19:01:23,14,12,1, 11.9,1,1, 10.875, 10600.067, 341.767, 52813.366 23/09/05,19:01:23,15,12,1, 11.9,1,1, 10.875, 10600.059, 341.787, 52813.346 23/09/05,19:01:23,16,12,1, 11.9,1,1, 10.875, 10600.076, 341.754, 52813.338 23/09/05,19:01:23,17,12,1, 11.9,1,1, 10.875, 10600.057, 341.761, 52813.312 23/09/05,19:01:23,18,12,1, 11.9,1,1, 10.875, 10600.089, 341.773, 52813.341 23/09/05,19:01:23,19,12,1, 11.9,1,1, 10.875, 10600.084, 341.770, 52813.364 23/09/05,19:01:24,00,12,1, 11.9,1,1, 10.876, 10600.076, 341.770, 52813.364 23/09/05,19:01:24,01,12,1, 11.9,1,1, 10.876, 10600.090, 341.769, 52813.386 23/09/05,19:01:24,02,12,1, 11.9,1,1, 10.876, 10600.090, 341.771, 52813.346 23/09/05,19:01:24,03,12,1, 11.9,1,1, 10.876, 10600.097, 341.774, 52813.312 23/09/05,19:01:24,04,12,1, 11.9,1,1, 10.876, 10600.111, 341.760, 52813.317 23/09/05,19:01:24,05,12,1, 11.9,1,1, 10.876, 10600.124, 341.777, 52813.322 23/09/05,19:01:24,06,12,1, 11.9,1,1, 10.876, 10600.107, 341.751, 52813.318 23/09/05,19:01:24,07,12,1, 11.9,1,1, 10.876, 10600.115, 341.788, 52813.322 23/09/05,19:01:24,08,12,1, 11.9,1,1, 10.876, 10600.095, 341.767, 52813.334 23/09/05,19:01:24,09,12,1, 11.9,1,1, 10.876, 10600.106, 341.756, 52813.340 23/09/05,19:01:24,10,12,1, 11.9,1,1, 10.876, 10600.132, 341.765, 52813.337 23/09/05,19:01:24,11,12,1, 11.9,1,1, 10.876, 10600.120, 341.753, 52813.345 23/09/05,19:01:24,12,12,1, 11.9,1,1, 10.876, 10600.116, 341.744, 52813.281 23/09/05,19:01:24,13,12,1, 11.9,1,1, 10.876, 10600.127, 341.738, 52813.296 23/09/05,19:01:24,14,12,1, 11.9,1,1, 10.876, 10600.113, 341.765, 52813.318 23/09/05,19:01:24,15,12,1, 11.9,1,1, 10.876, 10600.124, 341.740, 52813.318 23/09/05,19:01:24,16,12,1, 11.9,1,1, 10.876, 10600.150, 341.767, 52813.308 23/09/05,19:01:24,17,12,1, 11.9,1,1, 10.876, 10600.143, 341.752, 52813.294 23/09/05,19:01:24,18,12,1, 11.9,1,1, 10.876, 10600.120, 341.752, 52813.294 23/09/05,19:01:24,19,12,1, 11.9,1,1, 10.876, 10600.148, 341.751, 52813.313 23/09/05,19:01:25,00,12,1, 11.9,1,1, 10.876, 10600.142, 341.751, 52813.313 23/09/05,19:01:25,01,12,1, 11.9,1,1, 10.876, 10600.138, 341.760, 52813.294 23/09/05,19:01:25,02,12,1, 11.9,1,1, 10.876, 10600.147, 341.735, 52813.333 23/09/05,19:01:25,03,12,1, 11.9,1,1, 10.876, 10600.155, 341.763, 52813.313 23/09/05,19:01:25,04,12,1, 11.9,1,1, 10.876, 10600.146, 341.786, 52813.304 23/09/05,19:01:25,05,12,1, 11.9,1,1, 10.876, 10600.171, 341.762, 52813.332 23/09/05,19:01:25,06,12,1, 11.9,1,1, 10.876, 10600.174, 341.755, 52813.305 23/09/05,19:01:25,07,12,1, 11.9,1,1, 10.876, 10600.150, 341.750, 52813.305 23/09/05,19:01:25,08,12,1, 11.9,1,1, 10.876, 10600.161, 341.761, 52813.288 23/09/05,19:01:25,09,12,1, 11.9,1,1, 10.876, 10600.148, 341.751, 52813.265 23/09/05,19:01:25,10,12,1, 11.9,1,1, 10.876, 10600.184, 341.767, 52813.306 23/09/05,19:01:25,11,12,1, 11.9,1,1, 10.876, 10600.161, 341.734, 52813.224 23/09/05,19:01:25,12,12,1, 11.9,1,1, 10.876, 10600.175, 341.756, 52813.280 23/09/05,19:01:25,13,12,1, 11.9,1,1, 10.876, 10600.185, 341.756, 52813.279 23/09/05,19:01:25,14,12,1, 11.9,1,1, 10.876, 10600.178, 341.768, 52813.276 23/09/05,19:01:25,15,12,1, 11.9,1,1, 10.876, 10600.175, 341.748, 52813.282 23/09/05,19:01:25,16,12,1, 11.9,1,1, 10.876, 10600.199, 341.765, 52813.310 23/09/05,19:01:25,17,12,1, 11.9,1,1, 10.876, 10600.171, 341.766, 52813.237 23/09/05,19:01:25,18,12,1, 11.9,1,1, 10.876, 10600.186, 341.770, 52813.272 23/09/05,19:01:25,19,12,1, 11.9,1,1, 10.876, 10600.185, 341.752, 52813.282 23/09/05,19:01:26,00,12,1, 11.9,1,1, 10.881, 10600.184, 341.752, 52813.282 23/09/05,19:01:26,01,12,1, 11.9,1,1, 10.881, 10600.197, 341.754, 52813.269 23/09/05,19:01:26,02,12,1, 11.9,1,1, 10.881, 10600.193, 341.762, 52813.253 23/09/05,19:01:26,03,12,1, 11.9,1,1, 10.881, 10600.194, 341.757, 52813.293 23/09/05,19:01:26,04,12,1, 11.9,1,1, 10.881, 10600.194, 341.744, 52813.278 23/09/05,19:01:26,05,12,1, 11.9,1,1, 10.881, 10600.199, 341.733, 52813.269 23/09/05,19:01:26,06,12,1, 11.9,1,1, 10.881, 10600.201, 341.744, 52813.233 23/09/05,19:01:26,07,12,1, 11.9,1,1, 10.881, 10600.224, 341.739, 52813.214 23/09/05,19:01:26,08,12,1, 11.9,1,1, 10.881, 10600.215, 341.745, 52813.228 23/09/05,19:01:26,09,12,1, 11.9,1,1, 10.881, 10600.221, 341.742, 52813.250 23/09/05,19:01:26,10,12,1, 11.9,1,1, 10.881, 10600.220, 341.748, 52813.258 23/09/05,19:01:26,11,12,1, 11.9,1,1, 10.881, 10600.164, 341.751, 52813.143 23/09/05,19:01:26,12,12,1, 11.9,1,1, 10.881, 10600.246, 341.763, 52813.279 23/09/05,19:01:26,13,12,1, 11.9,1,1, 10.881, 10600.237, 341.754, 52813.184 23/09/05,19:01:26,14,12,1, 11.9,1,1, 10.881, 10600.223, 341.767, 52813.203 23/09/05,19:01:26,15,12,1, 11.9,1,1, 10.881, 10600.218, 341.745, 52813.218 23/09/05,19:01:26,16,12,1, 11.9,1,1, 10.881, 10600.211, 341.775, 52813.234 23/09/05,19:01:26,17,12,1, 11.9,1,1, 10.881, 10600.218, 341.735, 52813.229 23/09/05,19:01:26,18,12,1, 11.9,1,1, 10.881, 10600.236, 341.739, 52813.228 23/09/05,19:01:26,19,12,1, 11.9,1,1, 10.881, 10600.194, 341.767, 52813.249 23/09/05,19:01:27,00,11,1, 11.8,1,1, 10.878, 10600.193, 341.767, 52813.249 23/09/05,19:01:27,01,11,1, 11.8,1,1, 10.878, 10600.230, 341.751, 52813.229 23/09/05,19:01:27,02,11,1, 11.8,1,1, 10.878, 10600.213, 341.738, 52813.209 23/09/05,19:01:27,03,11,1, 11.8,1,1, 10.878, 10600.202, 341.724, 52813.216 23/09/05,19:01:27,04,11,1, 11.8,1,1, 10.878, 10600.229, 341.766, 52813.237 23/09/05,19:01:27,05,11,1, 11.8,1,1, 10.878, 10600.245, 341.752, 52813.227 23/09/05,19:01:27,06,11,1, 11.8,1,1, 10.878, 10600.228, 341.761, 52813.234 23/09/05,19:01:27,07,11,1, 11.8,1,1, 10.878, 10600.240, 341.740, 52813.225 23/09/05,19:01:27,08,11,1, 11.8,1,1, 10.878, 10600.236, 341.743, 52813.196 23/09/05,19:01:27,09,11,1, 11.8,1,1, 10.878, 10600.246, 341.739, 52813.190 23/09/05,19:01:27,10,11,1, 11.8,1,1, 10.878, 10600.247, 341.713, 52813.234 23/09/05,19:01:27,11,11,1, 11.8,1,1, 10.878, 10600.249, 341.728, 52813.196 23/09/05,19:01:27,12,11,1, 11.8,1,1, 10.878, 10600.242, 341.730, 52813.204 23/09/05,19:01:27,13,11,1, 11.8,1,1, 10.878, 10600.255, 341.733, 52813.176 23/09/05,19:01:27,14,11,1, 11.8,1,1, 10.878, 10600.242, 341.735, 52813.175 23/09/05,19:01:27,15,11,1, 11.8,1,1, 10.878, 10600.229, 341.751, 52813.196 23/09/05,19:01:27,16,11,1, 11.8,1,1, 10.878, 10600.273, 341.751, 52813.173 23/09/05,19:01:27,17,11,1, 11.8,1,1, 10.878, 10600.274, 341.732, 52813.131 23/09/05,19:01:27,18,11,1, 11.8,1,1, 10.878, 10600.273, 341.733, 52813.173 23/09/05,19:01:27,19,11,1, 11.8,1,1, 10.878, 10600.250, 341.736, 52813.168 23/09/05,19:01:28,00,11,1, 12.0,1,1, 10.876, 10600.243, 341.736, 52813.168 23/09/05,19:01:28,01,11,1, 12.0,1,1, 10.876, 10600.284, 341.728, 52813.185 23/09/05,19:01:28,02,11,1, 12.0,1,1, 10.876, 10600.283, 341.740, 52813.173 23/09/05,19:01:28,03,11,1, 12.0,1,1, 10.876, 10600.270, 341.724, 52813.156 23/09/05,19:01:28,04,11,1, 12.0,1,1, 10.876, 10600.299, 341.728, 52813.189 23/09/05,19:01:28,05,11,1, 12.0,1,1, 10.876, 10600.297, 341.760, 52813.154 23/09/05,19:01:28,06,11,1, 12.0,1,1, 10.876, 10600.291, 341.743, 52813.152 23/09/05,19:01:28,07,11,1, 12.0,1,1, 10.876, 10600.291, 341.760, 52813.150 23/09/05,19:01:28,08,11,1, 12.0,1,1, 10.876, 10600.296, 341.735, 52813.160 23/09/05,19:01:28,09,11,1, 12.0,1,1, 10.876, 10600.298, 341.734, 52813.150 23/09/05,19:01:28,10,11,1, 12.0,1,1, 10.876, 10600.319, 341.734, 52813.159 23/09/05,19:01:28,11,11,1, 12.0,1,1, 10.876, 10600.311, 341.719, 52813.109 23/09/05,19:01:28,12,11,1, 12.0,1,1, 10.876, 10600.298, 341.750, 52813.114 23/09/05,19:01:28,13,11,1, 12.0,1,1, 10.876, 10600.302, 341.741, 52813.134 23/09/05,19:01:28,14,11,1, 12.0,1,1, 10.876, 10600.305, 341.743, 52813.131 23/09/05,19:01:28,15,11,1, 12.0,1,1, 10.876, 10600.311, 341.750, 52813.098 23/09/05,19:01:28,16,11,1, 12.0,1,1, 10.876, 10600.329, 341.750, 52813.094 23/09/05,19:01:28,17,11,1, 12.0,1,1, 10.876, 10600.321, 341.740, 52813.142 23/09/05,19:01:28,18,11,1, 12.0,1,1, 10.876, 10600.322, 341.728, 52813.107 23/09/05,19:01:28,19,11,1, 12.0,1,1, 10.876, 10600.301, 341.735, 52813.117 23/09/05,19:01:29,00,11,1, 11.9,1,1, 10.877, 10600.301, 341.735, 52813.117 23/09/05,19:01:29,01,11,1, 11.9,1,1, 10.877, 10600.322, 341.727, 52813.120 23/09/05,19:01:29,02,11,1, 11.9,1,1, 10.877, 10600.334, 341.738, 52813.143 23/09/05,19:01:29,03,11,1, 11.9,1,1, 10.877, 10600.341, 341.739, 52813.157 23/09/05,19:01:29,04,11,1, 11.9,1,1, 10.877, 10600.324, 341.725, 52813.091 23/09/05,19:01:29,05,11,1, 11.9,1,1, 10.877, 10600.326, 341.738, 52813.059 23/09/05,19:01:29,06,11,1, 11.9,1,1, 10.877, 10600.321, 341.728, 52813.094 23/09/05,19:01:29,07,11,1, 11.9,1,1, 10.877, 10600.347, 341.741, 52813.075 23/09/05,19:01:29,08,11,1, 11.9,1,1, 10.877, 10600.335, 341.715, 52813.114 23/09/05,19:01:29,09,11,1, 11.9,1,1, 10.877, 10600.344, 341.736, 52813.076 23/09/05,19:01:29,10,11,1, 11.9,1,1, 10.877, 10600.357, 341.713, 52813.084 23/09/05,19:01:29,11,11,1, 11.9,1,1, 10.877, 10600.355, 341.743, 52813.072 23/09/05,19:01:29,12,11,1, 11.9,1,1, 10.877, 10600.351, 341.735, 52813.066 23/09/05,19:01:29,13,11,1, 11.9,1,1, 10.877, 10600.365, 341.737, 52813.066 23/09/05,19:01:29,14,11,1, 11.9,1,1, 10.877, 10600.381, 341.722, 52813.070 23/09/05,19:01:29,15,11,1, 11.9,1,1, 10.877, 10600.386, 341.702, 52813.070 23/09/05,19:01:29,16,11,1, 11.9,1,1, 10.877, 10600.366, 341.696, 52813.046 23/09/05,19:01:29,17,11,1, 11.9,1,1, 10.877, 10600.360, 341.697, 52813.057 23/09/05,19:01:29,18,11,1, 11.9,1,1, 10.877, 10600.373, 341.700, 52813.070 23/09/05,19:01:29,19,11,1, 11.9,1,1, 10.877, 10600.392, 341.731, 52813.085 23/09/05,19:01:30,00,11,1, 11.9,1,1, 10.875, 10600.384, 341.731, 52813.085 23/09/05,19:01:30,01,11,1, 11.9,1,1, 10.875, 10600.373, 341.715, 52813.090 23/09/05,19:01:30,02,11,1, 11.9,1,1, 10.875, 10600.384, 341.724, 52813.071 23/09/05,19:01:30,03,11,1, 11.9,1,1, 10.875, 10600.398, 341.735, 52813.058 23/09/05,19:01:30,04,11,1, 11.9,1,1, 10.875, 10600.384, 341.736, 52813.047 23/09/05,19:01:30,05,11,1, 11.9,1,1, 10.875, 10600.404, 341.758, 52813.079 23/09/05,19:01:30,06,11,1, 11.9,1,1, 10.875, 10600.383, 341.713, 52813.082 23/09/05,19:01:30,07,11,1, 11.9,1,1, 10.875, 10600.389, 341.724, 52813.021 23/09/05,19:01:30,08,11,1, 11.9,1,1, 10.875, 10600.393, 341.721, 52813.024 23/09/05,19:01:30,09,11,1, 11.9,1,1, 10.875, 10600.388, 341.707, 52813.019 23/09/05,19:01:30,10,11,1, 11.9,1,1, 10.875, 10600.386, 341.725, 52812.986 23/09/05,19:01:30,11,11,1, 11.9,1,1, 10.875, 10600.405, 341.753, 52813.034 23/09/05,19:01:30,12,11,1, 11.9,1,1, 10.875, 10600.405, 341.712, 52813.008 23/09/05,19:01:30,13,11,1, 11.9,1,1, 10.875, 10600.419, 341.728, 52813.251 23/09/05,19:01:30,14,11,1, 11.9,1,1, 10.875, 10600.430, 341.724, 52812.918 23/09/05,19:01:30,15,11,1, 11.9,1,1, 10.875, 10600.391, 341.719, 52812.983 23/09/05,19:01:30,16,11,1, 11.9,1,1, 10.875, 10600.403, 341.725, 52812.995 23/09/05,19:01:30,17,11,1, 11.9,1,1, 10.875, 10600.420, 341.707, 52812.996 23/09/05,19:01:30,18,11,1, 11.9,1,1, 10.875, 10600.426, 341.743, 52813.023 23/09/05,19:01:30,19,11,1, 11.9,1,1, 10.875, 10600.422, 341.717, 52813.009 23/09/05,19:01:31,00,11,1, 11.9,1,1, 10.874, 10600.418, 341.717, 52813.009 23/09/05,19:01:31,01,11,1, 11.9,1,1, 10.874, 10600.412, 341.720, 52813.009 23/09/05,19:01:31,02,11,1, 11.9,1,1, 10.874, 10600.416, 341.715, 52812.989 23/09/05,19:01:31,03,11,1, 11.9,1,1, 10.874, 10600.420, 341.717, 52812.994 23/09/05,19:01:31,04,11,1, 11.9,1,1, 10.874, 10600.427, 341.699, 52812.992 23/09/05,19:01:31,05,11,1, 11.9,1,1, 10.874, 10600.421, 341.714, 52812.958 23/09/05,19:01:31,06,11,1, 11.9,1,1, 10.874, 10600.441, 341.716, 52813.013 23/09/05,19:01:31,07,11,1, 11.9,1,1, 10.874, 10600.416, 341.726, 52812.966 23/09/05,19:01:31,08,11,1, 11.9,1,1, 10.874, 10600.414, 341.714, 52812.943 23/09/05,19:01:31,09,11,1, 11.9,1,1, 10.874, 10600.413, 341.711, 52812.981 23/09/05,19:01:31,10,11,1, 11.9,1,1, 10.874, 10600.432, 341.718, 52812.944 23/09/05,19:01:31,11,11,1, 11.9,1,1, 10.874, 10600.421, 341.711, 52812.982 23/09/05,19:01:31,12,11,1, 11.9,1,1, 10.874, 10600.436, 341.707, 52812.976 23/09/05,19:01:31,13,11,1, 11.9,1,1, 10.874, 10600.438, 341.706, 52812.955 23/09/05,19:01:31,14,11,1, 11.9,1,1, 10.874, 10600.459, 341.695, 52812.977 23/09/05,19:01:31,15,11,1, 11.9,1,1, 10.874, 10600.453, 341.697, 52812.949 23/09/05,19:01:31,16,11,1, 11.9,1,1, 10.874, 10600.460, 341.696, 52812.772 23/09/05,19:01:31,17,11,1, 11.9,1,1, 10.874, 10600.450, 341.707, 52812.887 23/09/05,19:01:31,18,11,1, 11.9,1,1, 10.874, 10600.459, 341.722, 52812.947 23/09/05,19:01:31,19,11,1, 11.9,1,1, 10.874, 10600.487, 341.723, 52812.929 23/09/05,19:01:32,00,11,1, 11.9,1,1, 10.874, 10600.485, 341.723, 52812.929 23/09/05,19:01:32,01,11,1, 11.9,1,1, 10.874, 10600.473, 341.693, 52812.949 23/09/05,19:01:32,02,11,1, 11.9,1,1, 10.874, 10600.465, 341.690, 52812.965 23/09/05,19:01:32,03,11,1, 11.9,1,1, 10.874, 10600.465, 341.725, 52812.947 23/09/05,19:01:32,04,11,1, 11.9,1,1, 10.874, 10600.476, 341.716, 52812.939 23/09/05,19:01:32,05,11,1, 11.9,1,1, 10.874, 10600.494, 341.721, 52812.923 23/09/05,19:01:32,06,11,1, 11.9,1,1, 10.874, 10600.459, 341.704, 52812.930 23/09/05,19:01:32,07,11,1, 11.9,1,1, 10.874, 10600.474, 341.711, 52812.917 23/09/05,19:01:32,08,11,1, 11.9,1,1, 10.874, 10600.472, 341.709, 52812.947 23/09/05,19:01:32,09,11,1, 11.9,1,1, 10.874, 10600.470, 341.701, 52812.955 23/09/05,19:01:32,10,11,1, 11.9,1,1, 10.874, 10600.491, 341.708, 52812.958 23/09/05,19:01:32,11,11,1, 11.9,1,1, 10.874, 10600.474, 341.699, 52812.953 23/09/05,19:01:32,12,11,1, 11.9,1,1, 10.874, 10600.478, 341.695, 52812.930 23/09/05,19:01:32,13,11,1, 11.9,1,1, 10.874, 10600.476, 341.681, 52812.916 23/09/05,19:01:32,14,11,1, 11.9,1,1, 10.874, 10600.490, 341.702, 52812.926 23/09/05,19:01:32,15,11,1, 11.9,1,1, 10.874, 10600.490, 341.688, 52812.919 23/09/05,19:01:32,16,11,1, 11.9,1,1, 10.874, 10600.496, 341.687, 52812.925 23/09/05,19:01:32,17,11,1, 11.9,1,1, 10.874, 10600.507, 341.689, 52812.933 23/09/05,19:01:32,18,11,1, 11.9,1,1, 10.874, 10600.508, 341.706, 52812.914 23/09/05,19:01:32,19,11,1, 11.9,1,1, 10.874, 10600.512, 341.687, 52812.919 23/09/05,19:01:33,00,11,1, 11.9,1,1, 10.874, 10600.510, 341.687, 52812.919 23/09/05,19:01:33,01,11,1, 11.9,1,1, 10.874, 10600.516, 341.685, 52812.920 23/09/05,19:01:33,02,11,1, 11.9,1,1, 10.874, 10600.521, 341.699, 52812.908 23/09/05,19:01:33,03,11,1, 11.9,1,1, 10.874, 10600.523, 341.701, 52812.937 23/09/05,19:01:33,04,11,1, 11.9,1,1, 10.874, 10600.512, 341.702, 52812.930 23/09/05,19:01:33,05,11,1, 11.9,1,1, 10.874, 10600.516, 341.716, 52812.899 23/09/05,19:01:33,06,11,1, 11.9,1,1, 10.874, 10600.520, 341.704, 52812.887 23/09/05,19:01:33,07,11,1, 11.9,1,1, 10.874, 10600.522, 341.703, 52812.926 23/09/05,19:01:33,08,11,1, 11.9,1,1, 10.874, 10600.535, 341.701, 52812.928 23/09/05,19:01:33,09,11,1, 11.9,1,1, 10.874, 10600.527, 341.695, 52812.908 23/09/05,19:01:33,10,11,1, 11.9,1,1, 10.874, 10600.510, 341.677, 52812.871 23/09/05,19:01:33,11,11,1, 11.9,1,1, 10.874, 10600.537, 341.684, 52812.894 23/09/05,19:01:33,12,11,1, 11.9,1,1, 10.874, 10600.521, 341.690, 52812.860 23/09/05,19:01:33,13,11,1, 11.9,1,1, 10.874, 10600.519, 341.683, 52812.874 23/09/05,19:01:33,14,11,1, 11.9,1,1, 10.874, 10600.519, 341.700, 52812.857 23/09/05,19:01:33,15,11,1, 11.9,1,1, 10.874, 10600.520, 341.706, 52812.864 23/09/05,19:01:33,16,11,1, 11.9,1,1, 10.874, 10600.538, 341.666, 52812.845 23/09/05,19:01:33,17,11,1, 11.9,1,1, 10.874, 10600.552, 341.687, 52812.862 23/09/05,19:01:33,18,11,1, 11.9,1,1, 10.874, 10600.524, 341.662, 52812.883 23/09/05,19:01:33,19,11,1, 11.9,1,1, 10.874, 10600.529, 341.682, 52812.845 23/09/05,19:01:34,00,11,1, 11.9,1,1, 10.879, 10600.526, 341.682, 52812.845 23/09/05,19:01:34,01,11,1, 11.9,1,1, 10.879, 10600.574, 341.689, 52812.839 23/09/05,19:01:34,02,11,1, 11.9,1,1, 10.879, 10600.538, 341.691, 52812.840 23/09/05,19:01:34,03,11,1, 11.9,1,1, 10.879, 10600.555, 341.694, 52812.843 23/09/05,19:01:34,04,11,1, 11.9,1,1, 10.879, 10600.560, 341.668, 52812.843 23/09/05,19:01:34,05,11,1, 11.9,1,1, 10.879, 10600.556, 341.687, 52812.849 23/09/05,19:01:34,06,11,1, 11.9,1,1, 10.879, 10600.571, 341.689, 52812.838 23/09/05,19:01:34,07,11,1, 11.9,1,1, 10.879, 10600.571, 341.667, 52812.849 23/09/05,19:01:34,08,11,1, 11.9,1,1, 10.879, 10600.579, 341.659, 52812.849 23/09/05,19:01:34,09,11,1, 11.9,1,1, 10.879, 10600.567, 341.670, 52812.811 23/09/05,19:01:34,10,11,1, 11.9,1,1, 10.879, 10600.560, 341.672, 52812.831 23/09/05,19:01:34,11,11,1, 11.9,1,1, 10.879, 10600.569, 341.682, 52812.795 23/09/05,19:01:34,12,11,1, 11.9,1,1, 10.879, 10600.577, 341.688, 52812.849 23/09/05,19:01:34,13,11,1, 11.9,1,1, 10.879, 10600.560, 341.704, 52812.825 23/09/05,19:01:34,14,11,1, 11.9,1,1, 10.879, 10600.566, 341.673, 52812.809 23/09/05,19:01:34,15,11,1, 11.9,1,1, 10.879, 10600.577, 341.678, 52812.826 23/09/05,19:01:34,16,11,1, 11.9,1,1, 10.879, 10600.574, 341.677, 52812.839 23/09/05,19:01:34,17,11,1, 11.9,1,1, 10.879, 10600.565, 341.690, 52812.847 23/09/05,19:01:34,18,11,1, 11.9,1,1, 10.879, 10600.571, 341.676, 52812.805 23/09/05,19:01:34,19,11,1, 11.9,1,1, 10.879, 10600.594, 341.669, 52812.800 23/09/05,19:01:35,00,11,1, 11.9,1,1, 10.875, 10600.593, 341.669, 52812.800 23/09/05,19:01:35,01,11,1, 11.9,1,1, 10.875, 10600.598, 341.646, 52812.865 23/09/05,19:01:35,02,11,1, 11.9,1,1, 10.875, 10600.610, 341.666, 52812.755 23/09/05,19:01:35,03,11,1, 11.9,1,1, 10.875, 10600.613, 341.668, 52812.803 23/09/05,19:01:35,04,11,1, 11.9,1,1, 10.875, 10600.604, 341.677, 52812.802 23/09/05,19:01:35,05,11,1, 11.9,1,1, 10.875, 10600.632, 341.648, 52812.804 23/09/05,19:01:35,06,11,1, 11.9,1,1, 10.875, 10600.602, 341.661, 52812.788 23/09/05,19:01:35,07,11,1, 11.9,1,1, 10.875, 10600.620, 341.674, 52812.796 23/09/05,19:01:35,08,11,1, 11.9,1,1, 10.875, 10600.621, 341.684, 52812.766 23/09/05,19:01:35,09,11,1, 11.9,1,1, 10.875, 10600.614, 341.685, 52812.762 23/09/05,19:01:35,10,11,1, 11.9,1,1, 10.875, 10600.620, 341.669, 52812.767 23/09/05,19:01:35,11,11,1, 11.9,1,1, 10.875, 10600.620, 341.665, 52812.760 23/09/05,19:01:35,12,11,1, 11.9,1,1, 10.875, 10600.627, 341.678, 52812.761 23/09/05,19:01:35,13,11,1, 11.9,1,1, 10.875, 10600.626, 341.668, 52812.772 23/09/05,19:01:35,14,11,1, 11.9,1,1, 10.875, 10600.613, 341.682, 52812.772 23/09/05,19:01:35,15,11,1, 11.9,1,1, 10.875, 10600.626, 341.671, 52812.774 23/09/05,19:01:35,16,11,1, 11.9,1,1, 10.875, 10600.633, 341.666, 52812.755 23/09/05,19:01:35,17,11,1, 11.9,1,1, 10.875, 10600.635, 341.679, 52812.757 23/09/05,19:01:35,18,11,1, 11.9,1,1, 10.875, 10600.651, 341.673, 52812.771 23/09/05,19:01:35,19,11,1, 11.9,1,1, 10.875, 10600.624, 341.658, 52812.783 23/09/05,19:01:36,00,11,1, 11.9,1,1, 10.870, 10600.618, 341.658, 52812.783 23/09/05,19:01:36,01,11,1, 11.9,1,1, 10.870, 10600.634, 341.666, 52812.743 23/09/05,19:01:36,02,11,1, 11.9,1,1, 10.870, 10600.640, 341.674, 52812.782 23/09/05,19:01:36,03,11,1, 11.9,1,1, 10.870, 10600.647, 341.642, 52812.744 23/09/05,19:01:36,04,11,1, 11.9,1,1, 10.870, 10600.666, 341.662, 52812.731 23/09/05,19:01:36,05,11,1, 11.9,1,1, 10.870, 10600.660, 341.687, 52812.777 23/09/05,19:01:36,06,11,1, 11.9,1,1, 10.870, 10600.665, 341.684, 52812.761 23/09/05,19:01:36,07,11,1, 11.9,1,1, 10.870, 10600.651, 341.670, 52812.770 23/09/05,19:01:36,08,11,1, 11.9,1,1, 10.870, 10600.639, 341.647, 52812.735 23/09/05,19:01:36,09,11,1, 11.9,1,1, 10.870, 10600.667, 341.652, 52812.711 23/09/05,19:01:36,10,11,1, 11.9,1,1, 10.870, 10600.643, 341.656, 52812.739 23/09/05,19:01:36,11,11,1, 11.9,1,1, 10.870, 10600.654, 341.637, 52812.751 23/09/05,19:01:36,12,11,1, 11.9,1,1, 10.870, 10600.623, 341.665, 52812.708 23/09/05,19:01:36,13,11,1, 11.9,1,1, 10.870, 10600.648, 341.679, 52812.728 23/09/05,19:01:36,14,11,1, 11.9,1,1, 10.870, 10600.658, 341.685, 52812.733 23/09/05,19:01:36,15,11,1, 11.9,1,1, 10.870, 10600.676, 341.676, 52812.734 23/09/05,19:01:36,16,11,1, 11.9,1,1, 10.870, 10600.633, 341.693, 52812.725 23/09/05,19:01:36,17,11,1, 11.9,1,1, 10.870, 10600.680, 341.672, 52812.735 23/09/05,19:01:36,18,11,1, 11.9,1,1, 10.870, 10600.655, 341.660, 52812.710 23/09/05,19:01:36,19,11,1, 11.9,1,1, 10.870, 10600.686, 341.682, 52812.727 23/09/05,19:01:37,00,11,1, 11.9,1,1, 10.874, 10600.685, 341.682, 52812.727 23/09/05,19:01:37,01,11,1, 11.9,1,1, 10.874, 10600.685, 341.670, 52812.710 23/09/05,19:01:37,02,11,1, 11.9,1,1, 10.874, 10600.678, 341.667, 52812.692 23/09/05,19:01:37,03,11,1, 11.9,1,1, 10.874, 10600.709, 341.647, 52812.701 23/09/05,19:01:37,04,11,1, 11.9,1,1, 10.874, 10600.685, 341.681, 52812.670 23/09/05,19:01:37,05,11,1, 11.9,1,1, 10.874, 10600.700, 341.687, 52812.682 23/09/05,19:01:37,06,11,1, 11.9,1,1, 10.874, 10600.704, 341.670, 52812.699 23/09/05,19:01:37,07,11,1, 11.9,1,1, 10.874, 10600.697, 341.661, 52812.722 23/09/05,19:01:37,08,11,1, 11.9,1,1, 10.874, 10600.717, 341.677, 52812.686 23/09/05,19:01:37,09,11,1, 11.9,1,1, 10.874, 10600.699, 341.645, 52812.669 23/09/05,19:01:37,10,11,1, 11.9,1,1, 10.874, 10600.709, 341.689, 52812.656 23/09/05,19:01:37,11,11,1, 11.9,1,1, 10.874, 10600.717, 341.687, 52812.659 23/09/05,19:01:37,12,11,1, 11.9,1,1, 10.874, 10600.743, 341.711, 52812.651 23/09/05,19:01:37,13,11,1, 11.9,1,1, 10.874, 10600.710, 341.665, 52812.656 23/09/05,19:01:37,14,11,1, 11.9,1,1, 10.874, 10600.712, 341.670, 52812.619 23/09/05,19:01:37,15,11,1, 11.9,1,1, 10.874, 10600.730, 341.671, 52812.618 23/09/05,19:01:37,16,11,1, 11.9,1,1, 10.874, 10600.731, 341.666, 52812.636 23/09/05,19:01:37,17,11,1, 11.9,1,1, 10.874, 10600.755, 341.656, 52812.646 23/09/05,19:01:37,18,11,1, 11.9,1,1, 10.874, 10600.764, 341.672, 52812.678 23/09/05,19:01:37,19,11,1, 11.9,1,1, 10.874, 10600.754, 341.666, 52812.644 23/09/05,19:01:38,00,11,1, 11.8,1,1, 10.871, 10600.752, 341.666, 52812.644 23/09/05,19:01:38,01,11,1, 11.8,1,1, 10.871, 10600.729, 341.662, 52812.608 23/09/05,19:01:38,02,11,1, 11.8,1,1, 10.871, 10600.763, 341.676, 52812.518 23/09/05,19:01:38,03,11,1, 11.8,1,1, 10.871, 10600.725, 341.678, 52812.686 23/09/05,19:01:38,04,11,1, 11.8,1,1, 10.871, 10600.730, 341.660, 52812.669 23/09/05,19:01:38,05,11,1, 11.8,1,1, 10.871, 10600.744, 341.653, 52812.643 23/09/05,19:01:38,06,11,1, 11.8,1,1, 10.871, 10600.750, 341.661, 52812.639 23/09/05,19:01:38,07,11,1, 11.8,1,1, 10.871, 10600.750, 341.666, 52812.651 23/09/05,19:01:38,08,11,1, 11.8,1,1, 10.871, 10600.785, 341.679, 52812.631 23/09/05,19:01:38,09,11,1, 11.8,1,1, 10.871, 10600.770, 341.667, 52812.641 23/09/05,19:01:38,10,11,1, 11.8,1,1, 10.871, 10600.750, 341.676, 52812.641 23/09/05,19:01:38,11,11,1, 11.8,1,1, 10.871, 10600.770, 341.687, 52812.597 23/09/05,19:01:38,12,11,1, 11.8,1,1, 10.871, 10600.750, 341.693, 52812.620 23/09/05,19:01:38,13,11,1, 11.8,1,1, 10.871, 10600.776, 341.662, 52812.627 23/09/05,19:01:38,14,11,1, 11.8,1,1, 10.871, 10600.769, 341.678, 52812.584 23/09/05,19:01:38,15,11,1, 11.8,1,1, 10.871, 10600.766, 341.654, 52812.616 23/09/05,19:01:38,16,11,1, 11.8,1,1, 10.871, 10600.775, 341.649, 52812.639 23/09/05,19:01:38,17,11,1, 11.8,1,1, 10.871, 10600.777, 341.663, 52812.608 23/09/05,19:01:38,18,11,1, 11.8,1,1, 10.871, 10600.782, 341.675, 52812.606 23/09/05,19:01:38,19,11,1, 11.8,1,1, 10.871, 10600.787, 341.658, 52812.628 23/09/05,19:01:39,00,12,1, 11.8,1,1, 10.878, 10600.785, 341.658, 52812.628 23/09/05,19:01:39,01,12,1, 11.8,1,1, 10.878, 10600.789, 341.659, 52812.603 23/09/05,19:01:39,02,12,1, 11.8,1,1, 10.878, 10600.786, 341.662, 52812.606 23/09/05,19:01:39,03,12,1, 11.8,1,1, 10.878, 10600.780, 341.691, 52812.595 23/09/05,19:01:39,04,12,1, 11.8,1,1, 10.878, 10600.784, 341.667, 52812.627 23/09/05,19:01:39,05,12,1, 11.8,1,1, 10.878, 10600.808, 341.648, 52812.603 23/09/05,19:01:39,06,12,1, 11.8,1,1, 10.878, 10600.811, 341.662, 52812.608 23/09/05,19:01:39,07,12,1, 11.8,1,1, 10.878, 10600.797, 341.641, 52812.581 23/09/05,19:01:39,08,12,1, 11.8,1,1, 10.878, 10600.810, 341.651, 52812.560 23/09/05,19:01:39,09,12,1, 11.8,1,1, 10.878, 10600.792, 341.683, 52812.570 23/09/05,19:01:39,10,12,1, 11.8,1,1, 10.878, 10600.796, 341.679, 52812.595 23/09/05,19:01:39,11,12,1, 11.8,1,1, 10.878, 10600.819, 341.662, 52812.578 23/09/05,19:01:39,12,12,1, 11.8,1,1, 10.878, 10600.794, 341.667, 52812.592 23/09/05,19:01:39,13,12,1, 11.8,1,1, 10.878, 10600.820, 341.675, 52812.579 23/09/05,19:01:39,14,12,1, 11.8,1,1, 10.878, 10600.824, 341.653, 52812.582 23/09/05,19:01:39,15,12,1, 11.8,1,1, 10.878, 10600.826, 341.641, 52812.568 23/09/05,19:01:39,16,12,1, 11.8,1,1, 10.878, 10600.819, 341.660, 52812.552 23/09/05,19:01:39,17,12,1, 11.8,1,1, 10.878, 10600.853, 341.645, 52812.584 23/09/05,19:01:39,18,12,1, 11.8,1,1, 10.878, 10600.841, 341.672, 52812.557 23/09/05,19:01:39,19,12,1, 11.8,1,1, 10.878, 10600.825, 341.676, 52812.541 23/09/05,19:01:40,00,11,1, 11.9,1,1, 10.872, 10600.818, 341.676, 52812.541 23/09/05,19:01:40,01,11,1, 11.9,1,1, 10.872, 10600.856, 341.639, 52812.524 23/09/05,19:01:40,02,11,1, 11.9,1,1, 10.872, 10600.839, 341.634, 52812.542 23/09/05,19:01:40,03,11,1, 11.9,1,1, 10.872, 10600.845, 341.612, 52812.535 23/09/05,19:01:40,04,11,1, 11.9,1,1, 10.872, 10600.858, 341.633, 52812.564 23/09/05,19:01:40,05,11,1, 11.9,1,1, 10.872, 10600.874, 341.616, 52812.549 23/09/05,19:01:40,06,11,1, 11.9,1,1, 10.872, 10600.850, 341.626, 52812.534 23/09/05,19:01:40,07,11,1, 11.9,1,1, 10.872, 10600.875, 341.613, 52812.540 23/09/05,19:01:40,08,11,1, 11.9,1,1, 10.872, 10600.888, 341.636, 52812.542 23/09/05,19:01:40,09,11,1, 11.9,1,1, 10.872, 10600.855, 341.622, 52812.514 23/09/05,19:01:40,10,11,1, 11.9,1,1, 10.872, 10600.870, 341.651, 52812.536 23/09/05,19:01:40,11,11,1, 11.9,1,1, 10.872, 10600.886, 341.625, 52812.534 23/09/05,19:01:40,12,11,1, 11.9,1,1, 10.872, 10600.875, 341.646, 52812.536 23/09/05,19:01:40,13,11,1, 11.9,1,1, 10.872, 10600.879, 341.634, 52812.529 23/09/05,19:01:40,14,11,1, 11.9,1,1, 10.872, 10600.872, 341.610, 52812.504 23/09/05,19:01:40,15,11,1, 11.9,1,1, 10.872, 10600.890, 341.649, 52812.707 23/09/05,19:01:40,16,11,1, 11.9,1,1, 10.872, 10600.905, 341.628, 52812.419 23/09/05,19:01:40,17,11,1, 11.9,1,1, 10.872, 10600.862, 341.650, 52812.473 23/09/05,19:01:40,18,11,1, 11.9,1,1, 10.872, 10600.869, 341.616, 52812.494 23/09/05,19:01:40,19,11,1, 11.9,1,1, 10.872, 10600.899, 341.647, 52812.498 23/09/05,19:01:41,00,11,1, 11.9,1,1, 10.876, 10600.893, 341.647, 52812.498 23/09/05,19:01:41,01,11,1, 11.9,1,1, 10.876, 10600.900, 341.637, 52812.455 23/09/05,19:01:41,02,11,1, 11.9,1,1, 10.876, 10600.873, 341.647, 52812.492 23/09/05,19:01:41,03,11,1, 11.9,1,1, 10.876, 10600.878, 341.632, 52812.434 23/09/05,19:01:41,04,11,1, 11.9,1,1, 10.876, 10600.890, 341.612, 52812.517 23/09/05,19:01:41,05,11,1, 11.9,1,1, 10.876, 10600.907, 341.641, 52812.513 23/09/05,19:01:41,06,11,1, 11.9,1,1, 10.876, 10600.901, 341.640, 52812.453 23/09/05,19:01:41,07,11,1, 11.9,1,1, 10.876, 10600.890, 341.629, 52812.485 23/09/05,19:01:41,08,11,1, 11.9,1,1, 10.876, 10600.900, 341.636, 52812.519 23/09/05,19:01:41,09,11,1, 11.9,1,1, 10.876, 10600.904, 341.646, 52812.485 23/09/05,19:01:41,10,11,1, 11.9,1,1, 10.876, 10600.890, 341.650, 52812.478 23/09/05,19:01:41,11,11,1, 11.9,1,1, 10.876, 10600.889, 341.639, 52812.467 23/09/05,19:01:41,12,11,1, 11.9,1,1, 10.876, 10600.894, 341.621, 52812.336 23/09/05,19:01:41,13,11,1, 11.9,1,1, 10.876, 10600.921, 341.642, 52812.471 23/09/05,19:01:41,14,11,1, 11.9,1,1, 10.876, 10600.913, 341.639, 52812.315 23/09/05,19:01:41,15,11,1, 11.9,1,1, 10.876, 10600.930, 341.634, 52812.496 23/09/05,19:01:41,16,11,1, 11.9,1,1, 10.876, 10600.933, 341.633, 52812.437 23/09/05,19:01:41,17,11,1, 11.9,1,1, 10.876, 10600.912, 341.665, 52812.472 23/09/05,19:01:41,18,11,1, 11.9,1,1, 10.876, 10600.907, 341.629, 52812.441 23/09/05,19:01:41,19,11,1, 11.9,1,1, 10.876, 10600.928, 341.652, 52812.444 23/09/05,19:01:42,00,12,1, 11.9,1,1, 10.873, 10600.927, 341.652, 52812.444 23/09/05,19:01:42,01,12,1, 11.9,1,1, 10.873, 10600.928, 341.639, 52812.439 23/09/05,19:01:42,02,12,1, 11.9,1,1, 10.873, 10600.949, 341.635, 52812.435 23/09/05,19:01:42,03,12,1, 11.9,1,1, 10.873, 10600.941, 341.628, 52812.458 23/09/05,19:01:42,04,12,1, 11.9,1,1, 10.873, 10600.952, 341.632, 52812.396 23/09/05,19:01:42,05,12,1, 11.9,1,1, 10.873, 10600.945, 341.626, 52812.432 23/09/05,19:01:42,06,12,1, 11.9,1,1, 10.873, 10600.942, 341.619, 52812.434 23/09/05,19:01:42,07,12,1, 11.9,1,1, 10.873, 10600.959, 341.646, 52812.443 23/09/05,19:01:42,08,12,1, 11.9,1,1, 10.873, 10600.943, 341.647, 52812.417 23/09/05,19:01:42,09,12,1, 11.9,1,1, 10.873, 10600.936, 341.657, 52812.438 23/09/05,19:01:42,10,12,1, 11.9,1,1, 10.873, 10600.943, 341.644, 52812.413 23/09/05,19:01:42,11,12,1, 11.9,1,1, 10.873, 10600.961, 341.654, 52812.411 23/09/05,19:01:42,12,12,1, 11.9,1,1, 10.873, 10600.956, 341.673, 52812.431 23/09/05,19:01:42,13,12,1, 11.9,1,1, 10.873, 10600.951, 341.644, 52812.256 23/09/05,19:01:42,14,12,1, 11.9,1,1, 10.873, 10600.979, 341.630, 52812.278 23/09/05,19:01:42,15,12,1, 11.9,1,1, 10.873, 10600.989, 341.625, 52812.279 23/09/05,19:01:42,16,12,1, 11.9,1,1, 10.873, 10600.993, 341.657, 52812.427 23/09/05,19:01:42,17,12,1, 11.9,1,1, 10.873, 10600.955, 341.643, 52812.438 23/09/05,19:01:42,18,12,1, 11.9,1,1, 10.873, 10600.972, 341.641, 52812.430 23/09/05,19:01:42,19,12,1, 11.9,1,1, 10.873, 10601.010, 341.646, 52812.398 23/09/05,19:01:43,00,10,1, 11.8,1,1, 10.873, 10601.002, 341.646, 52812.398 23/09/05,19:01:43,01,10,1, 11.8,1,1, 10.873, 10600.996, 341.637, 52812.296 23/09/05,19:01:43,02,10,1, 11.8,1,1, 10.873, 10600.993, 341.596, 52812.243 23/09/05,19:01:43,03,10,1, 11.8,1,1, 10.873, 10601.011, 341.621, 52812.266 23/09/05,19:01:43,04,10,1, 11.8,1,1, 10.873, 10601.022, 341.620, 52812.257 23/09/05,19:01:43,05,10,1, 11.8,1,1, 10.873, 10601.000, 341.624, 52812.291 23/09/05,19:01:43,06,10,1, 11.8,1,1, 10.873, 10601.013, 341.645, 52812.267 23/09/05,19:01:43,07,10,1, 11.8,1,1, 10.873, 10600.993, 341.639, 52812.242 23/09/05,19:01:43,08,10,1, 11.8,1,1, 10.873, 10601.025, 341.620, 52812.216 23/09/05,19:01:43,09,10,1, 11.8,1,1, 10.873, 10601.036, 341.632, 52812.277 23/09/05,19:01:43,10,10,1, 11.8,1,1, 10.873, 10601.005, 341.641, 52812.237 23/09/05,19:01:43,11,10,1, 11.8,1,1, 10.873, 10601.034, 341.628, 52812.209 23/09/05,19:01:43,12,10,1, 11.8,1,1, 10.873, 10601.035, 341.636, 52812.346 23/09/05,19:01:43,13,10,1, 11.8,1,1, 10.873, 10601.024, 341.621, 52812.163 23/09/05,19:01:43,14,10,1, 11.8,1,1, 10.873, 10601.035, 341.631, 52812.172 23/09/05,19:01:43,15,10,1, 11.8,1,1, 10.873, 10601.017, 341.602, 52812.186 23/09/05,19:01:43,16,10,1, 11.8,1,1, 10.873, 10601.021, 341.631, 52812.218 23/09/05,19:01:43,17,10,1, 11.8,1,1, 10.873, 10601.037, 341.619, 52812.221 23/09/05,19:01:43,18,10,1, 11.8,1,1, 10.873, 10601.030, 341.617, 52812.206 23/09/05,19:01:43,19,10,1, 11.8,1,1, 10.873, 10601.034, 341.617, 52812.192 23/09/05,19:01:44,00,11,1, 11.8,1,1, 10.873, 10601.027, 341.617, 52812.192 23/09/05,19:01:44,01,11,1, 11.8,1,1, 10.873, 10601.051, 341.613, 52812.247 23/09/05,19:01:44,02,11,1, 11.8,1,1, 10.873, 10601.054, 341.641, 52812.213 23/09/05,19:01:44,03,11,1, 11.8,1,1, 10.873, 10601.041, 341.634, 52812.228 23/09/05,19:01:44,04,11,1, 11.8,1,1, 10.873, 10601.024, 341.610, 52812.182 23/09/05,19:01:44,05,11,1, 11.8,1,1, 10.873, 10601.061, 341.616, 52812.191 23/09/05,19:01:44,06,11,1, 11.8,1,1, 10.873, 10601.038, 341.599, 52812.177 23/09/05,19:01:44,07,11,1, 11.8,1,1, 10.873, 10601.050, 341.587, 52812.154 23/09/05,19:01:44,08,11,1, 11.8,1,1, 10.873, 10601.056, 341.617, 52812.197 23/09/05,19:01:44,09,11,1, 11.8,1,1, 10.873, 10601.036, 341.601, 52812.175 23/09/05,19:01:44,10,11,1, 11.8,1,1, 10.873, 10601.054, 341.601, 52812.189 23/09/05,19:01:44,11,11,1, 11.8,1,1, 10.873, 10601.066, 341.608, 52812.221 23/09/05,19:01:44,12,11,1, 11.8,1,1, 10.873, 10601.089, 341.604, 52812.210 23/09/05,19:01:44,13,11,1, 11.8,1,1, 10.873, 10601.077, 341.619, 52812.173 23/09/05,19:01:44,14,11,1, 11.8,1,1, 10.873, 10601.064, 341.605, 52812.197 23/09/05,19:01:44,15,11,1, 11.8,1,1, 10.873, 10601.089, 341.616, 52812.199 23/09/05,19:01:44,16,11,1, 11.8,1,1, 10.873, 10601.092, 341.633, 52812.191 23/09/05,19:01:44,17,11,1, 11.8,1,1, 10.873, 10601.099, 341.600, 52812.161 23/09/05,19:01:44,18,11,1, 11.8,1,1, 10.873, 10601.048, 341.607, 52812.146 23/09/05,19:01:44,19,11,1, 11.8,1,1, 10.873, 10601.099, 341.618, 52812.134 23/09/05,19:01:45,00,11,1, 11.8,1,1, 10.872, 10601.094, 341.618, 52812.134 23/09/05,19:01:45,01,11,1, 11.8,1,1, 10.872, 10601.105, 341.603, 52812.143 23/09/05,19:01:45,02,11,1, 11.8,1,1, 10.872, 10601.106, 341.609, 52812.134 23/09/05,19:01:45,03,11,1, 11.8,1,1, 10.872, 10601.093, 341.599, 52812.148 23/09/05,19:01:45,04,11,1, 11.8,1,1, 10.872, 10601.098, 341.621, 52812.168 23/09/05,19:01:45,05,11,1, 11.8,1,1, 10.872, 10601.103, 341.629, 52812.114 23/09/05,19:01:45,06,11,1, 11.8,1,1, 10.872, 10601.105, 341.611, 52812.115 23/09/05,19:01:45,07,11,1, 11.8,1,1, 10.872, 10601.113, 341.598, 52811.942 23/09/05,19:01:45,08,11,1, 11.8,1,1, 10.872, 10601.081, 341.612, 52812.033 23/09/05,19:01:45,09,11,1, 11.8,1,1, 10.872, 10601.117, 341.628, 52812.113 23/09/05,19:01:45,10,11,1, 11.8,1,1, 10.872, 10601.099, 341.629, 52812.130 23/09/05,19:01:45,11,11,1, 11.8,1,1, 10.872, 10601.095, 341.622, 52812.083 23/09/05,19:01:45,12,11,1, 11.8,1,1, 10.872, 10601.123, 341.610, 52812.130 23/09/05,19:01:45,13,11,1, 11.8,1,1, 10.872, 10601.107, 341.595, 52812.093 23/09/05,19:01:45,14,11,1, 11.8,1,1, 10.872, 10601.097, 341.621, 52812.146 23/09/05,19:01:45,15,11,1, 11.8,1,1, 10.872, 10601.117, 341.610, 52812.109 23/09/05,19:01:45,16,11,1, 11.8,1,1, 10.872, 10601.127, 341.606, 52812.101 23/09/05,19:01:45,17,11,1, 11.8,1,1, 10.872, 10601.122, 341.614, 52812.105 23/09/05,19:01:45,18,11,1, 11.8,1,1, 10.872, 10601.120, 341.619, 52812.085 23/09/05,19:01:45,19,11,1, 11.8,1,1, 10.872, 10601.106, 341.602, 52812.071 23/09/05,19:01:46,00,11,1, 11.9,1,1, 10.876, 10601.102, 341.602, 52812.071 23/09/05,19:01:46,01,11,1, 11.9,1,1, 10.876, 10601.131, 341.638, 52812.084 23/09/05,19:01:46,02,11,1, 11.9,1,1, 10.876, 10601.131, 341.619, 52812.098 23/09/05,19:01:46,03,11,1, 11.9,1,1, 10.876, 10601.127, 341.636, 52812.078 23/09/05,19:01:46,04,11,1, 11.9,1,1, 10.876, 10601.140, 341.607, 52812.046 23/09/05,19:01:46,05,11,1, 11.9,1,1, 10.876, 10601.149, 341.606, 52812.079 23/09/05,19:01:46,06,11,1, 11.9,1,1, 10.876, 10601.133, 341.598, 52812.057 23/09/05,19:01:46,07,11,1, 11.9,1,1, 10.876, 10601.145, 341.632, 52812.241 23/09/05,19:01:46,08,11,1, 11.9,1,1, 10.876, 10601.147, 341.636, 52812.218 23/09/05,19:01:46,09,11,1, 11.9,1,1, 10.876, 10601.149, 341.634, 52812.213 23/09/05,19:01:46,10,11,1, 11.9,1,1, 10.876, 10601.120, 341.642, 52812.217 23/09/05,19:01:46,11,11,1, 11.9,1,1, 10.876, 10601.135, 341.630, 52812.216 23/09/05,19:01:46,12,11,1, 11.9,1,1, 10.876, 10601.153, 341.620, 52812.231 23/09/05,19:01:46,13,11,1, 11.9,1,1, 10.876, 10601.173, 341.628, 52812.219 23/09/05,19:01:46,14,11,1, 11.9,1,1, 10.876, 10601.165, 341.623, 52812.202 23/09/05,19:01:46,15,11,1, 11.9,1,1, 10.876, 10601.158, 341.624, 52812.180 23/09/05,19:01:46,16,11,1, 11.9,1,1, 10.876, 10601.152, 341.625, 52812.222 23/09/05,19:01:46,17,11,1, 11.9,1,1, 10.876, 10601.138, 341.634, 52812.176 23/09/05,19:01:46,18,11,1, 11.9,1,1, 10.876, 10601.169, 341.609, 52812.163 23/09/05,19:01:46,19,11,1, 11.9,1,1, 10.876, 10601.156, 341.630, 52812.033 23/09/05,19:01:47,00,11,1, 11.9,1,1, 10.873, 10601.152, 341.630, 52812.033 23/09/05,19:01:47,01,11,1, 11.9,1,1, 10.873, 10601.166, 341.609, 52812.020 23/09/05,19:01:47,02,11,1, 11.9,1,1, 10.873, 10601.183, 341.608, 52812.057 23/09/05,19:01:47,03,11,1, 11.9,1,1, 10.873, 10601.190, 341.604, 52812.033 23/09/05,19:01:47,04,11,1, 11.9,1,1, 10.873, 10601.166, 341.597, 52812.022 23/09/05,19:01:47,05,11,1, 11.9,1,1, 10.873, 10601.168, 341.624, 52812.053 23/09/05,19:01:47,06,11,1, 11.9,1,1, 10.873, 10601.192, 341.630, 52812.028 23/09/05,19:01:47,07,11,1, 11.9,1,1, 10.873, 10601.199, 341.612, 52812.042 23/09/05,19:01:47,08,11,1, 11.9,1,1, 10.873, 10601.202, 341.644, 52812.014 23/09/05,19:01:47,09,11,1, 11.9,1,1, 10.873, 10601.220, 341.624, 52812.045 23/09/05,19:01:47,10,11,1, 11.9,1,1, 10.873, 10601.192, 341.608, 52812.002 23/09/05,19:01:47,11,11,1, 11.9,1,1, 10.873, 10601.209, 341.627, 52812.010 23/09/05,19:01:47,12,11,1, 11.9,1,1, 10.873, 10601.223, 341.619, 52811.996 23/09/05,19:01:47,13,11,1, 11.9,1,1, 10.873, 10601.193, 341.619, 52811.970 23/09/05,19:01:47,14,11,1, 11.9,1,1, 10.873, 10601.189, 341.617, 52811.982 23/09/05,19:01:47,15,11,1, 11.9,1,1, 10.873, 10601.207, 341.602, 52811.956 23/09/05,19:01:47,16,11,1, 11.9,1,1, 10.873, 10601.196, 341.607, 52811.949 23/09/05,19:01:47,17,11,1, 11.9,1,1, 10.873, 10601.220, 341.595, 52812.010 23/09/05,19:01:47,18,11,1, 11.9,1,1, 10.873, 10601.211, 341.607, 52811.992 23/09/05,19:01:47,19,11,1, 11.9,1,1, 10.873, 10601.228, 341.609, 52811.982 23/09/05,19:01:48,00,11,1, 11.8,1,1, 10.876, 10601.227, 341.609, 52811.982 23/09/05,19:01:48,01,11,1, 11.8,1,1, 10.876, 10601.203, 341.607, 52811.985 23/09/05,19:01:48,02,11,1, 11.8,1,1, 10.876, 10601.211, 341.601, 52811.981 23/09/05,19:01:48,03,11,1, 11.8,1,1, 10.876, 10601.230, 341.602, 52811.956 23/09/05,19:01:48,04,11,1, 11.8,1,1, 10.876, 10601.235, 341.612, 52811.965 23/09/05,19:01:48,05,11,1, 11.8,1,1, 10.876, 10601.209, 341.606, 52811.971 23/09/05,19:01:48,06,11,1, 11.8,1,1, 10.876, 10601.237, 341.599, 52812.123 23/09/05,19:01:48,07,11,1, 11.8,1,1, 10.876, 10601.218, 341.615, 52812.138 23/09/05,19:01:48,08,11,1, 11.8,1,1, 10.876, 10601.206, 341.641, 52812.138 23/09/05,19:01:48,09,11,1, 11.8,1,1, 10.876, 10601.216, 341.609, 52812.068 23/09/05,19:01:48,10,11,1, 11.8,1,1, 10.876, 10601.227, 341.627, 52812.092 23/09/05,19:01:48,11,11,1, 11.8,1,1, 10.876, 10601.236, 341.618, 52812.124 23/09/05,19:01:48,12,11,1, 11.8,1,1, 10.876, 10601.240, 341.632, 52812.147 23/09/05,19:01:48,13,11,1, 11.8,1,1, 10.876, 10601.250, 341.631, 52812.117 23/09/05,19:01:48,14,11,1, 11.8,1,1, 10.876, 10601.254, 341.628, 52812.140 23/09/05,19:01:48,15,11,1, 11.8,1,1, 10.876, 10601.228, 341.633, 52812.110 23/09/05,19:01:48,16,11,1, 11.8,1,1, 10.876, 10601.256, 341.602, 52812.134 23/09/05,19:01:48,17,11,1, 11.8,1,1, 10.876, 10601.273, 341.607, 52812.125 23/09/05,19:01:48,18,11,1, 11.8,1,1, 10.876, 10601.249, 341.622, 52812.055 23/09/05,19:01:48,19,11,1, 11.8,1,1, 10.876, 10601.276, 341.617, 52811.964 23/09/05,19:01:49,00,12,1, 11.9,1,1, 10.873, 10601.269, 341.617, 52811.964 23/09/05,19:01:49,01,12,1, 11.9,1,1, 10.873, 10601.266, 341.590, 52811.955 23/09/05,19:01:49,02,12,1, 11.9,1,1, 10.873, 10601.298, 341.589, 52811.960 23/09/05,19:01:49,03,12,1, 11.9,1,1, 10.873, 10601.294, 341.605, 52811.943 23/09/05,19:01:49,04,12,1, 11.9,1,1, 10.873, 10601.293, 341.605, 52811.959 23/09/05,19:01:49,05,12,1, 11.9,1,1, 10.873, 10601.281, 341.614, 52811.958 23/09/05,19:01:49,06,12,1, 11.9,1,1, 10.873, 10601.331, 341.606, 52811.995 23/09/05,19:01:49,07,12,1, 11.9,1,1, 10.873, 10601.260, 341.608, 52811.917 23/09/05,19:01:49,08,12,1, 11.9,1,1, 10.873, 10601.277, 341.602, 52812.002 23/09/05,19:01:49,09,12,1, 11.9,1,1, 10.873, 10601.294, 341.589, 52811.921 23/09/05,19:01:49,10,12,1, 11.9,1,1, 10.873, 10601.267, 341.605, 52811.911 23/09/05,19:01:49,11,12,1, 11.9,1,1, 10.873, 10601.284, 341.626, 52812.167 23/09/05,19:01:49,12,12,1, 11.9,1,1, 10.873, 10601.315, 341.583, 52811.881 23/09/05,19:01:49,13,12,1, 11.9,1,1, 10.873, 10601.316, 341.601, 52811.850 23/09/05,19:01:49,14,12,1, 11.9,1,1, 10.873, 10601.337, 341.601, 52811.910 23/09/05,19:01:49,15,12,1, 11.9,1,1, 10.873, 10601.322, 341.598, 52811.897 23/09/05,19:01:49,16,12,1, 11.9,1,1, 10.873, 10601.306, 341.602, 52811.902 23/09/05,19:01:49,17,12,1, 11.9,1,1, 10.873, 10601.327, 341.597, 52811.920 23/09/05,19:01:49,18,12,1, 11.9,1,1, 10.873, 10601.313, 341.599, 52811.919 23/09/05,19:01:49,19,12,1, 11.9,1,1, 10.873, 10601.333, 341.575, 52811.907 23/09/05,19:01:50,00,10,1, 11.9,1,1, 10.874, 10601.327, 341.575, 52811.907 23/09/05,19:01:50,01,10,1, 11.9,1,1, 10.874, 10601.335, 341.588, 52811.881 23/09/05,19:01:50,02,10,1, 11.9,1,1, 10.874, 10601.335, 341.599, 52811.890 23/09/05,19:01:50,03,10,1, 11.9,1,1, 10.874, 10601.326, 341.593, 52811.905 23/09/05,19:01:50,04,10,1, 11.9,1,1, 10.874, 10601.345, 341.605, 52811.873 23/09/05,19:01:50,05,10,1, 11.9,1,1, 10.874, 10601.327, 341.608, 52811.861 23/09/05,19:01:50,06,10,1, 11.9,1,1, 10.874, 10601.355, 341.599, 52811.892 23/09/05,19:01:50,07,10,1, 11.9,1,1, 10.874, 10601.344, 341.598, 52811.881 23/09/05,19:01:50,08,10,1, 11.9,1,1, 10.874, 10601.319, 341.612, 52811.849 23/09/05,19:01:50,09,10,1, 11.9,1,1, 10.874, 10601.351, 341.587, 52811.883 23/09/05,19:01:50,10,10,1, 11.9,1,1, 10.874, 10601.348, 341.589, 52811.889 23/09/05,19:01:50,11,10,1, 11.9,1,1, 10.874, 10601.363, 341.607, 52811.850 23/09/05,19:01:50,12,10,1, 11.9,1,1, 10.874, 10601.373, 341.601, 52811.853 23/09/05,19:01:50,13,10,1, 11.9,1,1, 10.874, 10601.365, 341.576, 52811.821 23/09/05,19:01:50,14,10,1, 11.9,1,1, 10.874, 10601.380, 341.613, 52811.845 23/09/05,19:01:50,15,10,1, 11.9,1,1, 10.874, 10601.377, 341.600, 52811.816 23/09/05,19:01:50,16,10,1, 11.9,1,1, 10.874, 10601.378, 341.611, 52811.840 23/09/05,19:01:50,17,10,1, 11.9,1,1, 10.874, 10601.387, 341.595, 52811.834 23/09/05,19:01:50,18,10,1, 11.9,1,1, 10.874, 10601.381, 341.601, 52811.874 23/09/05,19:01:50,19,10,1, 11.9,1,1, 10.874, 10601.384, 341.599, 52811.863 23/09/05,19:01:51,00,11,1, 11.8,1,1, 10.871, 10601.377, 341.599, 52811.863 23/09/05,19:01:51,01,11,1, 11.8,1,1, 10.871, 10601.396, 341.574, 52811.841 23/09/05,19:01:51,02,11,1, 11.8,1,1, 10.871, 10601.391, 341.585, 52811.827 23/09/05,19:01:51,03,11,1, 11.8,1,1, 10.871, 10601.396, 341.599, 52811.842 23/09/05,19:01:51,04,11,1, 11.8,1,1, 10.871, 10601.389, 341.591, 52811.844 23/09/05,19:01:51,05,11,1, 11.8,1,1, 10.871, 10601.399, 341.595, 52811.840 23/09/05,19:01:51,06,11,1, 11.8,1,1, 10.871, 10601.385, 341.611, 52811.816 23/09/05,19:01:51,07,11,1, 11.8,1,1, 10.871, 10601.402, 341.581, 52811.815 23/09/05,19:01:51,08,11,1, 11.8,1,1, 10.871, 10601.404, 341.594, 52811.813 23/09/05,19:01:51,09,11,1, 11.8,1,1, 10.871, 10601.413, 341.584, 52811.795 23/09/05,19:01:51,10,11,1, 11.8,1,1, 10.871, 10601.415, 341.590, 52811.821 23/09/05,19:01:51,11,11,1, 11.8,1,1, 10.871, 10601.415, 341.592, 52811.797 23/09/05,19:01:51,12,11,1, 11.8,1,1, 10.871, 10601.417, 341.597, 52811.816 23/09/05,19:01:51,13,11,1, 11.8,1,1, 10.871, 10601.405, 341.588, 52811.808 23/09/05,19:01:51,14,11,1, 11.8,1,1, 10.871, 10601.429, 341.585, 52811.789 23/09/05,19:01:51,15,11,1, 11.8,1,1, 10.871, 10601.436, 341.595, 52811.779 23/09/05,19:01:51,16,11,1, 11.8,1,1, 10.871, 10601.405, 341.586, 52811.782 23/09/05,19:01:51,17,11,1, 11.8,1,1, 10.871, 10601.409, 341.600, 52811.752 23/09/05,19:01:51,18,11,1, 11.8,1,1, 10.871, 10601.426, 341.600, 52811.783 23/09/05,19:01:51,19,11,1, 11.8,1,1, 10.871, 10601.423, 341.586, 52811.792 23/09/05,19:01:52,00,10,1, 11.9,1,1, 10.874, 10601.419, 341.586, 52811.792 23/09/05,19:01:52,01,10,1, 11.9,1,1, 10.874, 10601.435, 341.567, 52811.791 23/09/05,19:01:52,02,10,1, 11.9,1,1, 10.874, 10601.430, 341.581, 52811.790 23/09/05,19:01:52,03,10,1, 11.9,1,1, 10.874, 10601.461, 341.582, 52811.769 23/09/05,19:01:52,04,10,1, 11.9,1,1, 10.874, 10601.449, 341.562, 52811.779 23/09/05,19:01:52,05,10,1, 11.9,1,1, 10.874, 10601.452, 341.575, 52811.790 23/09/05,19:01:52,06,10,1, 11.9,1,1, 10.874, 10601.459, 341.600, 52811.746 23/09/05,19:01:52,07,10,1, 11.9,1,1, 10.874, 10601.442, 341.568, 52811.772 23/09/05,19:01:52,08,10,1, 11.9,1,1, 10.874, 10601.447, 341.598, 52811.798 23/09/05,19:01:52,09,10,1, 11.9,1,1, 10.874, 10601.475, 341.581, 52811.751 23/09/05,19:01:52,10,10,1, 11.9,1,1, 10.874, 10601.461, 341.584, 52811.737 23/09/05,19:01:52,11,10,1, 11.9,1,1, 10.874, 10601.478, 341.587, 52811.649 23/09/05,19:01:52,12,10,1, 11.9,1,1, 10.874, 10601.481, 341.602, 52811.831 23/09/05,19:01:52,13,10,1, 11.9,1,1, 10.874, 10601.492, 341.589, 52811.804 23/09/05,19:01:52,14,10,1, 11.9,1,1, 10.874, 10601.471, 341.608, 52811.791 23/09/05,19:01:52,15,10,1, 11.9,1,1, 10.874, 10601.468, 341.577, 52811.784 23/09/05,19:01:52,16,10,1, 11.9,1,1, 10.874, 10601.476, 341.568, 52811.789 23/09/05,19:01:52,17,10,1, 11.9,1,1, 10.874, 10601.495, 341.570, 52811.772 23/09/05,19:01:52,18,10,1, 11.9,1,1, 10.874, 10601.512, 341.590, 52811.770 23/09/05,19:01:52,19,10,1, 11.9,1,1, 10.874, 10601.499, 341.569, 52811.780 23/09/05,19:01:53,00,11,1, 11.9,1,1, 10.874, 10601.494, 341.569, 52811.780 23/09/05,19:01:53,01,11,1, 11.9,1,1, 10.874, 10601.514, 341.589, 52811.782 23/09/05,19:01:53,02,11,1, 11.9,1,1, 10.874, 10601.526, 341.578, 52811.769 23/09/05,19:01:53,03,11,1, 11.9,1,1, 10.874, 10601.521, 341.586, 52811.792 23/09/05,19:01:53,04,11,1, 11.9,1,1, 10.874, 10601.518, 341.578, 52811.769 23/09/05,19:01:53,05,11,1, 11.9,1,1, 10.874, 10601.513, 341.577, 52811.769 23/09/05,19:01:53,06,11,1, 11.9,1,1, 10.874, 10601.530, 341.590, 52811.765 23/09/05,19:01:53,07,11,1, 11.9,1,1, 10.874, 10601.540, 341.569, 52811.778 23/09/05,19:01:53,08,11,1, 11.9,1,1, 10.874, 10601.532, 341.581, 52811.737 23/09/05,19:01:53,09,11,1, 11.9,1,1, 10.874, 10601.526, 341.569, 52811.749 23/09/05,19:01:53,10,11,1, 11.9,1,1, 10.874, 10601.536, 341.587, 52811.715 23/09/05,19:01:53,11,11,1, 11.9,1,1, 10.874, 10601.530, 341.585, 52811.743 23/09/05,19:01:53,12,11,1, 11.9,1,1, 10.874, 10601.545, 341.585, 52811.719 23/09/05,19:01:53,13,11,1, 11.9,1,1, 10.874, 10601.544, 341.565, 52811.745 23/09/05,19:01:53,14,11,1, 11.9,1,1, 10.874, 10601.545, 341.581, 52811.744 23/09/05,19:01:53,15,11,1, 11.9,1,1, 10.874, 10601.547, 341.562, 52811.721 23/09/05,19:01:53,16,11,1, 11.9,1,1, 10.874, 10601.539, 341.571, 52811.723 23/09/05,19:01:53,17,11,1, 11.9,1,1, 10.874, 10601.521, 341.573, 52811.736 23/09/05,19:01:53,18,11,1, 11.9,1,1, 10.874, 10601.559, 341.593, 52811.752 23/09/05,19:01:53,19,11,1, 11.9,1,1, 10.874, 10601.553, 341.576, 52811.729 23/09/05,19:01:54,00,11,1, 11.9,1,1, 10.874, 10601.544, 341.576, 52811.729 23/09/05,19:01:54,01,11,1, 11.9,1,1, 10.874, 10601.559, 341.580, 52811.699 23/09/05,19:01:54,02,11,1, 11.9,1,1, 10.874, 10601.545, 341.579, 52811.692 23/09/05,19:01:54,03,11,1, 11.9,1,1, 10.874, 10601.571, 341.583, 52811.712 23/09/05,19:01:54,04,11,1, 11.9,1,1, 10.874, 10601.567, 341.587, 52811.708 23/09/05,19:01:54,05,11,1, 11.9,1,1, 10.874, 10601.549, 341.539, 52811.686 23/09/05,19:01:54,06,11,1, 11.9,1,1, 10.874, 10601.586, 341.553, 52811.690 23/09/05,19:01:54,07,11,1, 11.9,1,1, 10.874, 10601.593, 341.553, 52811.634 23/09/05,19:01:54,08,11,1, 11.9,1,1, 10.874, 10601.582, 341.568, 52811.702 23/09/05,19:01:54,09,11,1, 11.9,1,1, 10.874, 10601.583, 341.548, 52811.685 23/09/05,19:01:54,10,11,1, 11.9,1,1, 10.874, 10601.576, 341.543, 52811.710 23/09/05,19:01:54,11,11,1, 11.9,1,1, 10.874, 10601.577, 341.553, 52811.703 23/09/05,19:01:54,12,11,1, 11.9,1,1, 10.874, 10601.598, 341.578, 52811.655 23/09/05,19:01:54,13,11,1, 11.9,1,1, 10.874, 10601.593, 341.569, 52811.660 23/09/05,19:01:54,14,11,1, 11.9,1,1, 10.874, 10601.602, 341.579, 52811.665 23/09/05,19:01:54,15,11,1, 11.9,1,1, 10.874, 10601.593, 341.566, 52811.683 23/09/05,19:01:54,16,11,1, 11.9,1,1, 10.874, 10601.609, 341.586, 52811.659 23/09/05,19:01:54,17,11,1, 11.9,1,1, 10.874, 10601.612, 341.562, 52811.679 23/09/05,19:01:54,18,11,1, 11.9,1,1, 10.874, 10601.590, 341.565, 52811.632 23/09/05,19:01:54,19,11,1, 11.9,1,1, 10.874, 10601.613, 341.546, 52811.657 23/09/05,19:01:55,00,11,1, 11.9,1,1, 10.875, 10601.611, 341.546, 52811.657 23/09/05,19:01:55,01,11,1, 11.9,1,1, 10.875, 10601.605, 341.552, 52811.649 23/09/05,19:01:55,02,11,1, 11.9,1,1, 10.875, 10601.614, 341.560, 52811.644 23/09/05,19:01:55,03,11,1, 11.9,1,1, 10.875, 10601.610, 341.557, 52811.652 23/09/05,19:01:55,04,11,1, 11.9,1,1, 10.875, 10601.593, 341.545, 52811.638 23/09/05,19:01:55,05,11,1, 11.9,1,1, 10.875, 10601.617, 341.565, 52811.630 23/09/05,19:01:55,06,11,1, 11.9,1,1, 10.875, 10601.631, 341.533, 52811.595 23/09/05,19:01:55,07,11,1, 11.9,1,1, 10.875, 10601.622, 341.543, 52811.616 23/09/05,19:01:55,08,11,1, 11.9,1,1, 10.875, 10601.615, 341.561, 52811.634 23/09/05,19:01:55,09,11,1, 11.9,1,1, 10.875, 10601.633, 341.572, 52811.595 23/09/05,19:01:55,10,11,1, 11.9,1,1, 10.875, 10601.626, 341.577, 52811.605 23/09/05,19:01:55,11,11,1, 11.9,1,1, 10.875, 10601.626, 341.553, 52811.600 23/09/05,19:01:55,12,11,1, 11.9,1,1, 10.875, 10601.640, 341.554, 52811.608 23/09/05,19:01:55,13,11,1, 11.9,1,1, 10.875, 10601.630, 341.580, 52811.617 23/09/05,19:01:55,14,11,1, 11.9,1,1, 10.875, 10601.636, 341.582, 52811.620 23/09/05,19:01:55,15,11,1, 11.9,1,1, 10.875, 10601.638, 341.575, 52811.610 23/09/05,19:01:55,16,11,1, 11.9,1,1, 10.875, 10601.649, 341.569, 52811.608 23/09/05,19:01:55,17,11,1, 11.9,1,1, 10.875, 10601.674, 341.571, 52811.688 23/09/05,19:01:55,18,11,1, 11.9,1,1, 10.875, 10601.664, 341.529, 52811.533 23/09/05,19:01:55,19,11,1, 11.9,1,1, 10.875, 10601.654, 341.566, 52811.573 23/09/05,19:01:56,00,11,1, 11.9,1,1, 10.873, 10601.653, 341.566, 52811.573 23/09/05,19:01:56,01,11,1, 11.9,1,1, 10.873, 10601.691, 341.544, 52811.560 23/09/05,19:01:56,02,11,1, 11.9,1,1, 10.873, 10601.670, 341.561, 52811.589 23/09/05,19:01:56,03,11,1, 11.9,1,1, 10.873, 10601.699, 341.548, 52811.588 23/09/05,19:01:56,04,11,1, 11.9,1,1, 10.873, 10601.679, 341.534, 52811.583 23/09/05,19:01:56,05,11,1, 11.9,1,1, 10.873, 10601.683, 341.542, 52811.569 23/09/05,19:01:56,06,11,1, 11.9,1,1, 10.873, 10601.695, 341.538, 52811.574 23/09/05,19:01:56,07,11,1, 11.9,1,1, 10.873, 10601.686, 341.534, 52811.558 23/09/05,19:01:56,08,11,1, 11.9,1,1, 10.873, 10601.673, 341.534, 52811.572 23/09/05,19:01:56,09,11,1, 11.9,1,1, 10.873, 10601.712, 341.528, 52811.555 23/09/05,19:01:56,10,11,1, 11.9,1,1, 10.873, 10601.700, 341.553, 52811.551 23/09/05,19:01:56,11,11,1, 11.9,1,1, 10.873, 10601.708, 341.533, 52811.575 23/09/05,19:01:56,12,11,1, 11.9,1,1, 10.873, 10601.684, 341.541, 52811.550 23/09/05,19:01:56,13,11,1, 11.9,1,1, 10.873, 10601.714, 341.515, 52811.550 23/09/05,19:01:56,14,11,1, 11.9,1,1, 10.873, 10601.692, 341.528, 52811.544 23/09/05,19:01:56,15,11,1, 11.9,1,1, 10.873, 10601.714, 341.550, 52811.556 23/09/05,19:01:56,16,11,1, 11.9,1,1, 10.873, 10601.721, 341.525, 52811.561 23/09/05,19:01:56,17,11,1, 11.9,1,1, 10.873, 10601.722, 341.540, 52811.548 23/09/05,19:01:56,18,11,1, 11.9,1,1, 10.873, 10601.707, 341.534, 52811.566 23/09/05,19:01:56,19,11,1, 11.9,1,1, 10.873, 10601.739, 341.507, 52811.531 23/09/05,19:01:57,00,11,1, 11.8,1,1, 10.880, 10601.736, 341.507, 52811.531 23/09/05,19:01:57,01,11,1, 11.8,1,1, 10.880, 10601.744, 341.502, 52811.506 23/09/05,19:01:57,02,11,1, 11.8,1,1, 10.880, 10601.740, 341.605, 52811.749 23/09/05,19:01:57,03,11,1, 11.8,1,1, 10.880, 10601.745, 341.587, 52811.857 23/09/05,19:01:57,04,11,1, 11.8,1,1, 10.880, 10601.723, 341.589, 52811.793 23/09/05,19:01:57,05,11,1, 11.8,1,1, 10.880, 10601.738, 341.601, 52811.802 23/09/05,19:01:57,06,11,1, 11.8,1,1, 10.880, 10601.776, 341.604, 52811.798 23/09/05,19:01:57,07,11,1, 11.8,1,1, 10.880, 10601.766, 341.592, 52811.750 23/09/05,19:01:57,08,11,1, 11.8,1,1, 10.880, 10601.759, 341.573, 52811.787 23/09/05,19:01:57,09,11,1, 11.8,1,1, 10.880, 10601.779, 341.577, 52811.791 23/09/05,19:01:57,10,11,1, 11.8,1,1, 10.880, 10601.774, 341.594, 52811.747 23/09/05,19:01:57,11,11,1, 11.8,1,1, 10.880, 10601.787, 341.589, 52811.780 23/09/05,19:01:57,12,11,1, 11.8,1,1, 10.880, 10601.768, 341.579, 52811.768 23/09/05,19:01:57,13,11,1, 11.8,1,1, 10.880, 10601.761, 341.578, 52811.748 23/09/05,19:01:57,14,11,1, 11.8,1,1, 10.880, 10601.775, 341.586, 52811.742 23/09/05,19:01:57,15,11,1, 11.8,1,1, 10.880, 10601.793, 341.611, 52811.757 23/09/05,19:01:57,16,11,1, 11.8,1,1, 10.880, 10601.778, 341.605, 52811.769 23/09/05,19:01:57,17,11,1, 11.8,1,1, 10.880, 10601.791, 341.624, 52811.737 23/09/05,19:01:57,18,11,1, 11.8,1,1, 10.880, 10601.802, 341.606, 52811.737 23/09/05,19:01:57,19,11,1, 11.8,1,1, 10.880, 10601.782, 341.630, 52811.751 23/09/05,19:01:58,00,11,1, 11.9,1,1, 10.876, 10601.778, 341.630, 52811.751 23/09/05,19:01:58,01,11,1, 11.9,1,1, 10.876, 10601.808, 341.632, 52811.766 23/09/05,19:01:58,02,11,1, 11.9,1,1, 10.876, 10601.799, 341.584, 52811.715 23/09/05,19:01:58,03,11,1, 11.9,1,1, 10.876, 10601.803, 341.636, 52811.749 23/09/05,19:01:58,04,11,1, 11.9,1,1, 10.876, 10601.830, 341.613, 52811.747 23/09/05,19:01:58,05,11,1, 11.9,1,1, 10.876, 10601.807, 341.608, 52811.757 23/09/05,19:01:58,06,11,1, 11.9,1,1, 10.876, 10601.832, 341.594, 52811.736 23/09/05,19:01:58,07,11,1, 11.9,1,1, 10.876, 10601.842, 341.622, 52811.730 23/09/05,19:01:58,08,11,1, 11.9,1,1, 10.876, 10601.820, 341.588, 52811.684 23/09/05,19:01:58,09,11,1, 11.9,1,1, 10.876, 10601.825, 341.599, 52811.694 23/09/05,19:01:58,10,11,1, 11.9,1,1, 10.876, 10601.836, 341.592, 52811.670 23/09/05,19:01:58,11,11,1, 11.9,1,1, 10.876, 10601.822, 341.565, 52811.696 23/09/05,19:01:58,12,11,1, 11.9,1,1, 10.876, 10601.862, 341.584, 52811.717 23/09/05,19:01:58,13,11,1, 11.9,1,1, 10.876, 10601.832, 341.576, 52811.731 23/09/05,19:01:58,14,11,1, 11.9,1,1, 10.876, 10601.833, 341.575, 52811.673 23/09/05,19:01:58,15,11,1, 11.9,1,1, 10.876, 10601.838, 341.595, 52811.668 23/09/05,19:01:58,16,11,1, 11.9,1,1, 10.876, 10601.859, 341.568, 52811.689 23/09/05,19:01:58,17,11,1, 11.9,1,1, 10.876, 10601.832, 341.579, 52811.659 23/09/05,19:01:58,18,11,1, 11.9,1,1, 10.876, 10601.853, 341.588, 52811.718 23/09/05,19:01:58,19,11,1, 11.9,1,1, 10.876, 10601.873, 341.587, 52811.729 23/09/05,19:01:59,00,11,1, 11.9,1,1, 10.877, 10601.870, 341.587, 52811.729 23/09/05,19:01:59,01,11,1, 11.9,1,1, 10.877, 10601.847, 341.606, 52811.718 23/09/05,19:01:59,02,11,1, 11.9,1,1, 10.877, 10601.872, 341.598, 52811.687 23/09/05,19:01:59,03,11,1, 11.9,1,1, 10.877, 10601.883, 341.594, 52811.690 23/09/05,19:01:59,04,11,1, 11.9,1,1, 10.877, 10601.878, 341.580, 52811.689 23/09/05,19:01:59,05,11,1, 11.9,1,1, 10.877, 10601.854, 341.592, 52811.684 23/09/05,19:01:59,06,11,1, 11.9,1,1, 10.877, 10601.884, 341.605, 52811.691 23/09/05,19:01:59,07,11,1, 11.9,1,1, 10.877, 10601.881, 341.579, 52811.683 23/09/05,19:01:59,08,11,1, 11.9,1,1, 10.877, 10601.885, 341.590, 52811.673 23/09/05,19:01:59,09,11,1, 11.9,1,1, 10.877, 10601.917, 341.601, 52811.713 23/09/05,19:01:59,10,11,1, 11.9,1,1, 10.877, 10601.884, 341.579, 52811.649 23/09/05,19:01:59,11,11,1, 11.9,1,1, 10.877, 10601.906, 341.592, 52811.625 23/09/05,19:01:59,12,11,1, 11.9,1,1, 10.877, 10601.921, 341.578, 52811.636 23/09/05,19:01:59,13,11,1, 11.9,1,1, 10.877, 10601.911, 341.610, 52811.644 23/09/05,19:01:59,14,11,1, 11.9,1,1, 10.877, 10601.910, 341.599, 52811.685 23/09/05,19:01:59,15,11,1, 11.9,1,1, 10.877, 10601.900, 341.582, 52811.633 23/09/05,19:01:59,16,11,1, 11.9,1,1, 10.877, 10601.892, 341.592, 52811.641 23/09/05,19:01:59,17,11,1, 11.9,1,1, 10.877, 10601.916, 341.590, 52811.632 23/09/05,19:01:59,18,11,1, 11.9,1,1, 10.877, 10601.931, 341.602, 52811.653 23/09/05,19:01:59,19,11,1, 11.9,1,1, 10.877, 10601.899, 341.579, 52811.590 23/09/05,19:02:00,00,11,1, 11.9,1,1, 10.871, 10601.895, 341.579, 52811.590 23/09/05,19:02:00,01,11,1, 11.9,1,1, 10.871, 10601.905, 341.591, 52811.636 23/09/05,19:02:00,02,11,1, 11.9,1,1, 10.871, 10601.911, 341.519, 52811.381 23/09/05,19:02:00,03,11,1, 11.9,1,1, 10.871, 10601.934, 341.540, 52811.363 23/09/05,19:02:00,04,11,1, 11.9,1,1, 10.871, 10601.919, 341.548, 52811.332 23/09/05,19:02:00,05,11,1, 11.9,1,1, 10.871, 10601.919, 341.539, 52811.332 23/09/05,19:02:00,06,11,1, 11.9,1,1, 10.871, 10601.923, 341.528, 52811.336 23/09/05,19:02:00,07,11,1, 11.9,1,1, 10.871, 10601.918, 341.523, 52811.339 23/09/05,19:02:00,08,11,1, 11.9,1,1, 10.871, 10601.945, 341.532, 52811.348 23/09/05,19:02:00,09,11,1, 11.9,1,1, 10.871, 10601.939, 341.546, 52811.366 23/09/05,19:02:00,10,11,1, 11.9,1,1, 10.871, 10601.952, 341.541, 52811.348 23/09/05,19:02:00,11,11,1, 11.9,1,1, 10.871, 10601.930, 341.505, 52811.335 23/09/05,19:02:00,12,11,1, 11.9,1,1, 10.871, 10601.949, 341.510, 52811.371 23/09/05,19:02:00,13,11,1, 11.9,1,1, 10.871, 10601.952, 341.510, 52811.340 23/09/05,19:02:00,14,11,1, 11.9,1,1, 10.871, 10601.948, 341.535, 52811.323 23/09/05,19:02:00,15,11,1, 11.9,1,1, 10.871, 10601.960, 341.535, 52811.309 23/09/05,19:02:00,16,11,1, 11.9,1,1, 10.871, 10601.952, 341.517, 52811.333 23/09/05,19:02:00,17,11,1, 11.9,1,1, 10.871, 10601.961, 341.536, 52811.295 23/09/05,19:02:00,18,11,1, 11.9,1,1, 10.871, 10601.965, 341.523, 52811.295 23/09/05,19:02:00,19,11,1, 11.9,1,1, 10.871, 10601.972, 341.526, 52811.297 23/09/05,19:02:01,00,11,1, 11.8,1,1, 10.875, 10601.970, 341.526, 52811.297 23/09/05,19:02:01,01,11,1, 11.8,1,1, 10.875, 10601.962, 341.527, 52811.332 23/09/05,19:02:01,02,11,1, 11.8,1,1, 10.875, 10601.981, 341.537, 52811.325 23/09/05,19:02:01,03,11,1, 11.8,1,1, 10.875, 10601.975, 341.535, 52811.333 23/09/05,19:02:01,04,11,1, 11.8,1,1, 10.875, 10601.984, 341.555, 52811.327 23/09/05,19:02:01,05,11,1, 11.8,1,1, 10.875, 10601.972, 341.532, 52811.315 23/09/05,19:02:01,06,11,1, 11.8,1,1, 10.875, 10601.971, 341.533, 52811.315 23/09/05,19:02:01,07,11,1, 11.8,1,1, 10.875, 10601.993, 341.524, 52811.316 23/09/05,19:02:01,08,11,1, 11.8,1,1, 10.875, 10602.003, 341.536, 52811.300 23/09/05,19:02:01,09,11,1, 11.8,1,1, 10.875, 10601.984, 341.515, 52811.312 23/09/05,19:02:01,10,11,1, 11.8,1,1, 10.875, 10601.990, 341.541, 52811.257 23/09/05,19:02:01,11,11,1, 11.8,1,1, 10.875, 10601.989, 341.539, 52811.301 23/09/05,19:02:01,12,11,1, 11.8,1,1, 10.875, 10601.992, 341.525, 52811.314 23/09/05,19:02:01,13,11,1, 11.8,1,1, 10.875, 10601.983, 341.522, 52811.268 23/09/05,19:02:01,14,11,1, 11.8,1,1, 10.875, 10601.996, 341.543, 52811.272 23/09/05,19:02:01,15,11,1, 11.8,1,1, 10.875, 10602.008, 341.546, 52811.291 23/09/05,19:02:01,16,11,1, 11.8,1,1, 10.875, 10601.997, 341.531, 52811.266 23/09/05,19:02:01,17,11,1, 11.8,1,1, 10.875, 10601.996, 341.517, 52811.291 23/09/05,19:02:01,18,11,1, 11.8,1,1, 10.875, 10602.007, 341.551, 52811.280 23/09/05,19:02:01,19,11,1, 11.8,1,1, 10.875, 10601.984, 341.507, 52811.288 23/09/05,19:02:02,00,11,1, 11.9,1,1, 10.873, 10601.978, 341.507, 52811.288 23/09/05,19:02:02,01,11,1, 11.9,1,1, 10.873, 10602.018, 341.531, 52811.276 23/09/05,19:02:02,02,11,1, 11.9,1,1, 10.873, 10601.996, 341.540, 52811.264 23/09/05,19:02:02,03,11,1, 11.9,1,1, 10.873, 10602.020, 341.526, 52811.249 23/09/05,19:02:02,04,11,1, 11.9,1,1, 10.873, 10602.030, 341.518, 52811.256 23/09/05,19:02:02,05,11,1, 11.9,1,1, 10.873, 10602.012, 341.525, 52811.232 23/09/05,19:02:02,06,11,1, 11.9,1,1, 10.873, 10602.027, 341.527, 52811.224 23/09/05,19:02:02,07,11,1, 11.9,1,1, 10.873, 10602.029, 341.514, 52811.259 23/09/05,19:02:02,08,11,1, 11.9,1,1, 10.873, 10602.011, 341.527, 52811.268 23/09/05,19:02:02,09,11,1, 11.9,1,1, 10.873, 10602.014, 341.518, 52811.264 23/09/05,19:02:02,10,11,1, 11.9,1,1, 10.873, 10602.039, 341.516, 52811.229 23/09/05,19:02:02,11,11,1, 11.9,1,1, 10.873, 10602.032, 341.542, 52811.230 23/09/05,19:02:02,12,11,1, 11.9,1,1, 10.873, 10602.044, 341.516, 52811.261 23/09/05,19:02:02,13,11,1, 11.9,1,1, 10.873, 10602.042, 341.515, 52811.222 23/09/05,19:02:02,14,11,1, 11.9,1,1, 10.873, 10602.038, 341.530, 52811.260 23/09/05,19:02:02,15,11,1, 11.9,1,1, 10.873, 10602.046, 341.533, 52811.211 23/09/05,19:02:02,16,11,1, 11.9,1,1, 10.873, 10602.042, 341.510, 52811.190 23/09/05,19:02:02,17,11,1, 11.9,1,1, 10.873, 10602.064, 341.513, 52811.208 23/09/05,19:02:02,18,11,1, 11.9,1,1, 10.873, 10602.058, 341.521, 52811.200 23/09/05,19:02:02,19,11,1, 11.9,1,1, 10.873, 10602.083, 341.494, 52811.195 23/09/05,19:02:03,00,11,1, 11.9,1,1, 10.872, 10602.078, 341.494, 52811.195 23/09/05,19:02:03,01,11,1, 11.9,1,1, 10.872, 10602.076, 341.531, 52811.226 23/09/05,19:02:03,02,11,1, 11.9,1,1, 10.872, 10602.075, 341.524, 52811.198 23/09/05,19:02:03,03,11,1, 11.9,1,1, 10.872, 10602.075, 341.520, 52811.215 23/09/05,19:02:03,04,11,1, 11.9,1,1, 10.872, 10602.069, 341.517, 52811.203 23/09/05,19:02:03,05,11,1, 11.9,1,1, 10.872, 10602.078, 341.512, 52811.210 23/09/05,19:02:03,06,11,1, 11.9,1,1, 10.872, 10602.066, 341.489, 52811.199 23/09/05,19:02:03,07,11,1, 11.9,1,1, 10.872, 10602.087, 341.504, 52811.169 23/09/05,19:02:03,08,11,1, 11.9,1,1, 10.872, 10602.071, 341.503, 52811.167 23/09/05,19:02:03,09,11,1, 11.9,1,1, 10.872, 10602.073, 341.490, 52811.167 23/09/05,19:02:03,10,11,1, 11.9,1,1, 10.872, 10602.075, 341.496, 52811.186 23/09/05,19:02:03,11,11,1, 11.9,1,1, 10.872, 10602.072, 341.510, 52811.192 23/09/05,19:02:03,12,11,1, 11.9,1,1, 10.872, 10602.092, 341.502, 52811.163 23/09/05,19:02:03,13,11,1, 11.9,1,1, 10.872, 10602.097, 341.521, 52811.173 23/09/05,19:02:03,14,11,1, 11.9,1,1, 10.872, 10602.092, 341.504, 52811.179 23/09/05,19:02:03,15,11,1, 11.9,1,1, 10.872, 10602.124, 341.510, 52811.177 23/09/05,19:02:03,16,11,1, 11.9,1,1, 10.872, 10602.111, 341.493, 52811.140 23/09/05,19:02:03,17,11,1, 11.9,1,1, 10.872, 10602.135, 341.514, 52811.183 23/09/05,19:02:03,18,11,1, 11.9,1,1, 10.872, 10602.115, 341.517, 52811.168 23/09/05,19:02:03,19,11,1, 11.9,1,1, 10.872, 10602.131, 341.491, 52811.128 23/09/05,19:02:04,00,11,1, 11.8,1,1, 10.870, 10602.129, 341.491, 52811.128 23/09/05,19:02:04,01,11,1, 11.8,1,1, 10.870, 10602.133, 341.516, 52811.186 23/09/05,19:02:04,02,11,1, 11.8,1,1, 10.870, 10602.102, 341.514, 52811.152 23/09/05,19:02:04,03,11,1, 11.8,1,1, 10.870, 10602.122, 341.500, 52811.141 23/09/05,19:02:04,04,11,1, 11.8,1,1, 10.870, 10602.138, 341.517, 52811.276 23/09/05,19:02:04,05,11,1, 11.8,1,1, 10.870, 10602.099, 341.522, 52811.159 23/09/05,19:02:04,06,11,1, 11.8,1,1, 10.870, 10602.130, 341.518, 52811.176 23/09/05,19:02:04,07,11,1, 11.8,1,1, 10.870, 10602.139, 341.523, 52811.136 23/09/05,19:02:04,08,11,1, 11.8,1,1, 10.870, 10602.139, 341.504, 52811.116 23/09/05,19:02:04,09,11,1, 11.8,1,1, 10.870, 10602.153, 341.516, 52811.087 23/09/05,19:02:04,10,11,1, 11.8,1,1, 10.870, 10602.174, 341.537, 52811.113 23/09/05,19:02:04,11,11,1, 11.8,1,1, 10.870, 10602.166, 341.520, 52811.141 23/09/05,19:02:04,12,11,1, 11.8,1,1, 10.870, 10602.171, 341.526, 52811.084 23/09/05,19:02:04,13,11,1, 11.8,1,1, 10.870, 10602.167, 341.523, 52811.127 23/09/05,19:02:04,14,11,1, 11.8,1,1, 10.870, 10602.170, 341.512, 52811.115 23/09/05,19:02:04,15,11,1, 11.8,1,1, 10.870, 10602.159, 341.533, 52811.081 23/09/05,19:02:04,16,11,1, 11.8,1,1, 10.870, 10602.173, 341.519, 52811.098 23/09/05,19:02:04,17,11,1, 11.8,1,1, 10.870, 10602.168, 341.519, 52811.087 23/09/05,19:02:04,18,11,1, 11.8,1,1, 10.870, 10602.196, 341.511, 52811.130 23/09/05,19:02:04,19,11,1, 11.8,1,1, 10.870, 10602.198, 341.495, 52811.122 23/09/05,19:02:05,00,12,1, 11.9,1,1, 10.875, 10602.195, 341.495, 52811.122 23/09/05,19:02:05,01,12,1, 11.9,1,1, 10.875, 10602.179, 341.535, 52811.060 23/09/05,19:02:05,02,12,1, 11.9,1,1, 10.875, 10602.177, 341.505, 52810.933 23/09/05,19:02:05,03,12,1, 11.9,1,1, 10.875, 10602.160, 341.540, 52811.151 23/09/05,19:02:05,04,12,1, 11.9,1,1, 10.875, 10602.185, 341.537, 52811.126 23/09/05,19:02:05,05,12,1, 11.9,1,1, 10.875, 10602.187, 341.515, 52811.124 23/09/05,19:02:05,06,12,1, 11.9,1,1, 10.875, 10602.188, 341.533, 52811.102 23/09/05,19:02:05,07,12,1, 11.9,1,1, 10.875, 10602.177, 341.486, 52811.082 23/09/05,19:02:05,08,12,1, 11.9,1,1, 10.875, 10602.221, 341.525, 52811.076 23/09/05,19:02:05,09,12,1, 11.9,1,1, 10.875, 10602.190, 341.521, 52811.091 23/09/05,19:02:05,10,12,1, 11.9,1,1, 10.875, 10602.188, 341.511, 52811.071 23/09/05,19:02:05,11,12,1, 11.9,1,1, 10.875, 10602.192, 341.511, 52811.089 23/09/05,19:02:05,12,12,1, 11.9,1,1, 10.875, 10602.207, 341.477, 52811.049 23/09/05,19:02:05,13,12,1, 11.9,1,1, 10.875, 10602.202, 341.509, 52811.076 23/09/05,19:02:05,14,12,1, 11.9,1,1, 10.875, 10602.225, 341.474, 52811.046 23/09/05,19:02:05,15,12,1, 11.9,1,1, 10.875, 10602.228, 341.506, 52811.075 23/09/05,19:02:05,16,12,1, 11.9,1,1, 10.875, 10602.222, 341.522, 52811.042 23/09/05,19:02:05,17,12,1, 11.9,1,1, 10.875, 10602.226, 341.490, 52811.068 23/09/05,19:02:05,18,12,1, 11.9,1,1, 10.875, 10602.254, 341.505, 52811.071 23/09/05,19:02:05,19,12,1, 11.9,1,1, 10.875, 10602.238, 341.495, 52811.063 23/09/05,19:02:06,00,11,1, 11.9,1,1, 10.875, 10602.237, 341.495, 52811.063 23/09/05,19:02:06,01,11,1, 11.9,1,1, 10.875, 10602.245, 341.517, 52811.054 23/09/05,19:02:06,02,11,1, 11.9,1,1, 10.875, 10602.235, 341.524, 52811.064 23/09/05,19:02:06,03,11,1, 11.9,1,1, 10.875, 10602.249, 341.514, 52811.061 23/09/05,19:02:06,04,11,1, 11.9,1,1, 10.875, 10602.242, 341.538, 52811.030 23/09/05,19:02:06,05,11,1, 11.9,1,1, 10.875, 10602.235, 341.510, 52811.080 23/09/05,19:02:06,06,11,1, 11.9,1,1, 10.875, 10602.225, 341.522, 52811.013 23/09/05,19:02:06,07,11,1, 11.9,1,1, 10.875, 10602.242, 341.508, 52810.996 23/09/05,19:02:06,08,11,1, 11.9,1,1, 10.875, 10602.242, 341.495, 52811.024 23/09/05,19:02:06,09,11,1, 11.9,1,1, 10.875, 10602.260, 341.499, 52811.004 23/09/05,19:02:06,10,11,1, 11.9,1,1, 10.875, 10602.244, 341.487, 52810.977 23/09/05,19:02:06,11,11,1, 11.9,1,1, 10.875, 10602.254, 341.488, 52811.013 23/09/05,19:02:06,12,11,1, 11.9,1,1, 10.875, 10602.263, 341.501, 52811.012 23/09/05,19:02:06,13,11,1, 11.9,1,1, 10.875, 10602.257, 341.506, 52811.000 23/09/05,19:02:06,14,11,1, 11.9,1,1, 10.875, 10602.273, 341.487, 52811.003 23/09/05,19:02:06,15,11,1, 11.9,1,1, 10.875, 10602.265, 341.511, 52810.983 23/09/05,19:02:06,16,11,1, 11.9,1,1, 10.875, 10602.272, 341.493, 52811.003 23/09/05,19:02:06,17,11,1, 11.9,1,1, 10.875, 10602.281, 341.508, 52810.983 23/09/05,19:02:06,18,11,1, 11.9,1,1, 10.875, 10602.303, 341.488, 52810.996 23/09/05,19:02:06,19,11,1, 11.9,1,1, 10.875, 10602.299, 341.464, 52810.985 23/09/05,19:02:07,00,11,1, 11.9,1,1, 10.871, 10602.295, 341.464, 52810.985 23/09/05,19:02:07,01,11,1, 11.9,1,1, 10.871, 10602.312, 341.479, 52811.010 23/09/05,19:02:07,02,11,1, 11.9,1,1, 10.871, 10602.302, 341.507, 52811.003 23/09/05,19:02:07,03,11,1, 11.9,1,1, 10.871, 10602.273, 341.501, 52811.015 23/09/05,19:02:07,04,11,1, 11.9,1,1, 10.871, 10602.309, 341.514, 52811.003 23/09/05,19:02:07,05,11,1, 11.9,1,1, 10.871, 10602.340, 341.509, 52811.015 23/09/05,19:02:07,06,11,1, 11.9,1,1, 10.871, 10602.310, 341.504, 52811.007 23/09/05,19:02:07,07,11,1, 11.9,1,1, 10.871, 10602.313, 341.497, 52810.997 23/09/05,19:02:07,08,11,1, 11.9,1,1, 10.871, 10602.322, 341.483, 52810.980 23/09/05,19:02:07,09,11,1, 11.9,1,1, 10.871, 10602.322, 341.497, 52810.962 23/09/05,19:02:07,10,11,1, 11.9,1,1, 10.871, 10602.315, 341.481, 52810.965 23/09/05,19:02:07,11,11,1, 11.9,1,1, 10.871, 10602.302, 341.486, 52810.967 23/09/05,19:02:07,12,11,1, 11.9,1,1, 10.871, 10602.302, 341.495, 52810.942 23/09/05,19:02:07,13,11,1, 11.9,1,1, 10.871, 10602.331, 341.514, 52810.938 23/09/05,19:02:07,14,11,1, 11.9,1,1, 10.871, 10602.346, 341.491, 52810.958 23/09/05,19:02:07,15,11,1, 11.9,1,1, 10.871, 10602.335, 341.473, 52810.951 23/09/05,19:02:07,16,11,1, 11.9,1,1, 10.871, 10602.325, 341.491, 52810.941 23/09/05,19:02:07,17,11,1, 11.9,1,1, 10.871, 10602.352, 341.468, 52810.947 23/09/05,19:02:07,18,11,1, 11.9,1,1, 10.871, 10602.338, 341.485, 52810.950 23/09/05,19:02:07,19,11,1, 11.9,1,1, 10.871, 10602.347, 341.483, 52810.958 23/09/05,19:02:08,00,11,1, 11.8,1,1, 10.873, 10602.345, 341.483, 52810.958 23/09/05,19:02:08,01,11,1, 11.8,1,1, 10.873, 10602.359, 341.535, 52810.978 23/09/05,19:02:08,02,11,1, 11.8,1,1, 10.873, 10602.381, 341.488, 52810.955 23/09/05,19:02:08,03,11,1, 11.8,1,1, 10.873, 10602.361, 341.467, 52810.973 23/09/05,19:02:08,04,11,1, 11.8,1,1, 10.873, 10602.353, 341.486, 52810.907 23/09/05,19:02:08,05,11,1, 11.8,1,1, 10.873, 10602.364, 341.488, 52810.925 23/09/05,19:02:08,06,11,1, 11.8,1,1, 10.873, 10602.345, 341.510, 52810.925 23/09/05,19:02:08,07,11,1, 11.8,1,1, 10.873, 10602.397, 341.496, 52810.948 23/09/05,19:02:08,08,11,1, 11.8,1,1, 10.873, 10602.353, 341.488, 52810.924 23/09/05,19:02:08,09,11,1, 11.8,1,1, 10.873, 10602.370, 341.484, 52810.914 23/09/05,19:02:08,10,11,1, 11.8,1,1, 10.873, 10602.398, 341.479, 52810.936 23/09/05,19:02:08,11,11,1, 11.8,1,1, 10.873, 10602.416, 341.496, 52810.910 23/09/05,19:02:08,12,11,1, 11.8,1,1, 10.873, 10602.395, 341.501, 52810.878 23/09/05,19:02:08,13,11,1, 11.8,1,1, 10.873, 10602.395, 341.468, 52810.895 23/09/05,19:02:08,14,11,1, 11.8,1,1, 10.873, 10602.382, 341.472, 52810.885 23/09/05,19:02:08,15,11,1, 11.8,1,1, 10.873, 10602.397, 341.489, 52810.915 23/09/05,19:02:08,16,11,1, 11.8,1,1, 10.873, 10602.430, 341.484, 52810.871 23/09/05,19:02:08,17,11,1, 11.8,1,1, 10.873, 10602.401, 341.480, 52810.919 23/09/05,19:02:08,18,11,1, 11.8,1,1, 10.873, 10602.388, 341.492, 52810.896 23/09/05,19:02:08,19,11,1, 11.8,1,1, 10.873, 10602.414, 341.490, 52810.884 23/09/05,19:02:09,00,12,1, 11.9,1,1, 10.873, 10602.412, 341.490, 52810.884 23/09/05,19:02:09,01,12,1, 11.9,1,1, 10.873, 10602.386, 341.482, 52810.944 23/09/05,19:02:09,02,12,1, 11.9,1,1, 10.873, 10602.405, 341.439, 52810.889 23/09/05,19:02:09,03,12,1, 11.9,1,1, 10.873, 10602.395, 341.467, 52810.896 23/09/05,19:02:09,04,12,1, 11.9,1,1, 10.873, 10602.423, 341.475, 52810.940 23/09/05,19:02:09,05,12,1, 11.9,1,1, 10.873, 10602.407, 341.472, 52810.907 23/09/05,19:02:09,06,12,1, 11.9,1,1, 10.873, 10602.410, 341.465, 52810.892 23/09/05,19:02:09,07,12,1, 11.9,1,1, 10.873, 10602.414, 341.481, 52810.875 23/09/05,19:02:09,08,12,1, 11.9,1,1, 10.873, 10602.421, 341.463, 52810.869 23/09/05,19:02:09,09,12,1, 11.9,1,1, 10.873, 10602.424, 341.474, 52810.854 23/09/05,19:02:09,10,12,1, 11.9,1,1, 10.873, 10602.428, 341.474, 52810.820 23/09/05,19:02:09,11,12,1, 11.9,1,1, 10.873, 10602.442, 341.466, 52810.714 23/09/05,19:02:09,12,12,1, 11.9,1,1, 10.873, 10602.424, 341.495, 52810.881 23/09/05,19:02:09,13,12,1, 11.9,1,1, 10.873, 10602.419, 341.467, 52810.875 23/09/05,19:02:09,14,12,1, 11.9,1,1, 10.873, 10602.421, 341.489, 52810.836 23/09/05,19:02:09,15,12,1, 11.9,1,1, 10.873, 10602.446, 341.497, 52810.853 23/09/05,19:02:09,16,12,1, 11.9,1,1, 10.873, 10602.462, 341.457, 52810.850 23/09/05,19:02:09,17,12,1, 11.9,1,1, 10.873, 10602.439, 341.461, 52810.818 23/09/05,19:02:09,18,12,1, 11.9,1,1, 10.873, 10602.450, 341.453, 52810.854 23/09/05,19:02:09,19,12,1, 11.9,1,1, 10.873, 10602.449, 341.465, 52810.841 23/09/05,19:02:10,00,11,1, 11.9,1,1, 10.871, 10602.446, 341.465, 52810.841 23/09/05,19:02:10,01,11,1, 11.9,1,1, 10.871, 10602.468, 341.432, 52810.811 23/09/05,19:02:10,02,11,1, 11.9,1,1, 10.871, 10602.483, 341.430, 52810.836 23/09/05,19:02:10,03,11,1, 11.9,1,1, 10.871, 10602.446, 341.437, 52810.800 23/09/05,19:02:10,04,11,1, 11.9,1,1, 10.871, 10602.485, 341.439, 52810.780 23/09/05,19:02:10,05,11,1, 11.9,1,1, 10.871, 10602.476, 341.446, 52810.807 23/09/05,19:02:10,06,11,1, 11.9,1,1, 10.871, 10602.473, 341.449, 52810.800 23/09/05,19:02:10,07,11,1, 11.9,1,1, 10.871, 10602.478, 341.445, 52810.818 23/09/05,19:02:10,08,11,1, 11.9,1,1, 10.871, 10602.485, 341.422, 52810.809 23/09/05,19:02:10,09,11,1, 11.9,1,1, 10.871, 10602.494, 341.453, 52810.805 23/09/05,19:02:10,10,11,1, 11.9,1,1, 10.871, 10602.500, 341.429, 52810.847 23/09/05,19:02:10,11,11,1, 11.9,1,1, 10.871, 10602.499, 341.445, 52810.824 23/09/05,19:02:10,12,11,1, 11.9,1,1, 10.871, 10602.490, 341.434, 52810.809 23/09/05,19:02:10,13,11,1, 11.9,1,1, 10.871, 10602.497, 341.444, 52810.808 23/09/05,19:02:10,14,11,1, 11.9,1,1, 10.871, 10602.476, 341.438, 52810.814 23/09/05,19:02:10,15,11,1, 11.9,1,1, 10.871, 10602.481, 341.427, 52810.802 23/09/05,19:02:10,16,11,1, 11.9,1,1, 10.871, 10602.492, 341.427, 52810.830 23/09/05,19:02:10,17,11,1, 11.9,1,1, 10.871, 10602.517, 341.420, 52810.818 23/09/05,19:02:10,18,11,1, 11.9,1,1, 10.871, 10602.509, 341.459, 52810.811 23/09/05,19:02:10,19,11,1, 11.9,1,1, 10.871, 10602.525, 341.416, 52810.772 23/09/05,19:02:11,00,11,1, 11.8,1,1, 10.873, 10602.521, 341.416, 52810.772 23/09/05,19:02:11,01,11,1, 11.8,1,1, 10.873, 10602.523, 341.470, 52810.791 23/09/05,19:02:11,02,11,1, 11.8,1,1, 10.873, 10602.510, 341.435, 52810.783 23/09/05,19:02:11,03,11,1, 11.8,1,1, 10.873, 10602.519, 341.441, 52810.830 23/09/05,19:02:11,04,11,1, 11.8,1,1, 10.873, 10602.525, 341.430, 52810.789 23/09/05,19:02:11,05,11,1, 11.8,1,1, 10.873, 10602.526, 341.426, 52810.778 23/09/05,19:02:11,06,11,1, 11.8,1,1, 10.873, 10602.524, 341.435, 52810.760 23/09/05,19:02:11,07,11,1, 11.8,1,1, 10.873, 10602.513, 341.431, 52810.775 23/09/05,19:02:11,08,11,1, 11.8,1,1, 10.873, 10602.511, 341.436, 52810.780 23/09/05,19:02:11,09,11,1, 11.8,1,1, 10.873, 10602.504, 341.436, 52810.761 23/09/05,19:02:11,10,11,1, 11.8,1,1, 10.873, 10602.547, 341.418, 52810.768 23/09/05,19:02:11,11,11,1, 11.8,1,1, 10.873, 10602.533, 341.442, 52810.772 23/09/05,19:02:11,12,11,1, 11.8,1,1, 10.873, 10602.517, 341.440, 52810.792 23/09/05,19:02:11,13,11,1, 11.8,1,1, 10.873, 10602.550, 341.433, 52810.772 23/09/05,19:02:11,14,11,1, 11.8,1,1, 10.873, 10602.550, 341.432, 52810.774 23/09/05,19:02:11,15,11,1, 11.8,1,1, 10.873, 10602.551, 341.432, 52810.759 23/09/05,19:02:11,16,11,1, 11.8,1,1, 10.873, 10602.546, 341.436, 52810.784 23/09/05,19:02:11,17,11,1, 11.8,1,1, 10.873, 10602.556, 341.445, 52810.740 23/09/05,19:02:11,18,11,1, 11.8,1,1, 10.873, 10602.556, 341.447, 52810.739 23/09/05,19:02:11,19,11,1, 11.8,1,1, 10.873, 10602.548, 341.458, 52810.722 23/09/05,19:02:12,00,11,1, 11.9,1,1, 10.875, 10602.546, 341.458, 52810.722 23/09/05,19:02:12,01,11,1, 11.9,1,1, 10.875, 10602.559, 341.449, 52810.732 23/09/05,19:02:12,02,11,1, 11.9,1,1, 10.875, 10602.572, 341.448, 52810.738 23/09/05,19:02:12,03,11,1, 11.9,1,1, 10.875, 10602.567, 341.442, 52810.759 23/09/05,19:02:12,04,11,1, 11.9,1,1, 10.875, 10602.574, 341.443, 52810.734 23/09/05,19:02:12,05,11,1, 11.9,1,1, 10.875, 10602.567, 341.451, 52810.841 23/09/05,19:02:12,06,11,1, 11.9,1,1, 10.875, 10602.581, 341.445, 52810.661 23/09/05,19:02:12,07,11,1, 11.9,1,1, 10.875, 10602.588, 341.420, 52810.693 23/09/05,19:02:12,08,11,1, 11.9,1,1, 10.875, 10602.584, 341.435, 52810.678 23/09/05,19:02:12,09,11,1, 11.9,1,1, 10.875, 10602.579, 341.416, 52810.694 23/09/05,19:02:12,10,11,1, 11.9,1,1, 10.875, 10602.612, 341.416, 52810.690 23/09/05,19:02:12,11,11,1, 11.9,1,1, 10.875, 10602.577, 341.424, 52810.707 23/09/05,19:02:12,12,11,1, 11.9,1,1, 10.875, 10602.570, 341.414, 52810.711 23/09/05,19:02:12,13,11,1, 11.9,1,1, 10.875, 10602.604, 341.435, 52810.710 23/09/05,19:02:12,14,11,1, 11.9,1,1, 10.875, 10602.580, 341.437, 52810.698 23/09/05,19:02:12,15,11,1, 11.9,1,1, 10.875, 10602.584, 341.432, 52810.709 23/09/05,19:02:12,16,11,1, 11.9,1,1, 10.875, 10602.589, 341.406, 52810.684 23/09/05,19:02:12,17,11,1, 11.9,1,1, 10.875, 10602.596, 341.435, 52810.672 23/09/05,19:02:12,18,11,1, 11.9,1,1, 10.875, 10602.594, 341.413, 52810.679 23/09/05,19:02:12,19,11,1, 11.9,1,1, 10.875, 10602.584, 341.404, 52810.685 23/09/05,19:02:13,00,10,1, 11.9,1,1, 10.874, 10602.579, 341.404, 52810.685 23/09/05,19:02:13,01,10,1, 11.9,1,1, 10.874, 10602.606, 341.404, 52810.656 23/09/05,19:02:13,02,10,1, 11.9,1,1, 10.874, 10602.603, 341.414, 52810.663 23/09/05,19:02:13,03,10,1, 11.9,1,1, 10.874, 10602.612, 341.403, 52810.684 23/09/05,19:02:13,04,10,1, 11.9,1,1, 10.874, 10602.614, 341.438, 52810.679 23/09/05,19:02:13,05,10,1, 11.9,1,1, 10.874, 10602.600, 341.417, 52810.641 23/09/05,19:02:13,06,10,1, 11.9,1,1, 10.874, 10602.605, 341.431, 52810.725 23/09/05,19:02:13,07,10,1, 11.9,1,1, 10.874, 10602.605, 341.432, 52810.684 23/09/05,19:02:13,08,10,1, 11.9,1,1, 10.874, 10602.638, 341.430, 52810.634 23/09/05,19:02:13,09,10,1, 11.9,1,1, 10.874, 10602.613, 341.396, 52810.660 23/09/05,19:02:13,10,10,1, 11.9,1,1, 10.874, 10602.645, 341.416, 52810.650 23/09/05,19:02:13,11,10,1, 11.9,1,1, 10.874, 10602.629, 341.423, 52810.648 23/09/05,19:02:13,12,10,1, 11.9,1,1, 10.874, 10602.602, 341.401, 52810.624 23/09/05,19:02:13,13,10,1, 11.9,1,1, 10.874, 10602.628, 341.421, 52810.666 23/09/05,19:02:13,14,10,1, 11.9,1,1, 10.874, 10602.609, 341.407, 52810.652 23/09/05,19:02:13,15,10,1, 11.9,1,1, 10.874, 10602.616, 341.416, 52810.606 23/09/05,19:02:13,16,10,1, 11.9,1,1, 10.874, 10602.612, 341.407, 52810.642 23/09/05,19:02:13,17,10,1, 11.9,1,1, 10.874, 10602.629, 341.403, 52810.606 23/09/05,19:02:13,18,10,1, 11.9,1,1, 10.874, 10602.638, 341.411, 52810.628 23/09/05,19:02:13,19,10,1, 11.9,1,1, 10.874, 10602.605, 341.398, 52810.650 23/09/05,19:02:14,00,10,1, 11.9,1,1, 10.871, 10602.604, 341.398, 52810.650 23/09/05,19:02:14,01,10,1, 11.9,1,1, 10.871, 10602.652, 341.401, 52810.623 23/09/05,19:02:14,02,10,1, 11.9,1,1, 10.871, 10602.651, 341.386, 52810.602 23/09/05,19:02:14,03,10,1, 11.9,1,1, 10.871, 10602.637, 341.392, 52810.597 23/09/05,19:02:14,04,10,1, 11.9,1,1, 10.871, 10602.649, 341.421, 52810.640 23/09/05,19:02:14,05,10,1, 11.9,1,1, 10.871, 10602.633, 341.399, 52810.602 23/09/05,19:02:14,06,10,1, 11.9,1,1, 10.871, 10602.655, 341.391, 52810.629 23/09/05,19:02:14,07,10,1, 11.9,1,1, 10.871, 10602.649, 341.392, 52810.607 23/09/05,19:02:14,08,10,1, 11.9,1,1, 10.871, 10602.652, 341.407, 52810.605 23/09/05,19:02:14,09,10,1, 11.9,1,1, 10.871, 10602.648, 341.377, 52810.586 23/09/05,19:02:14,10,10,1, 11.9,1,1, 10.871, 10602.664, 341.368, 52810.584 23/09/05,19:02:14,11,10,1, 11.9,1,1, 10.871, 10602.662, 341.401, 52810.565 23/09/05,19:02:14,12,10,1, 11.9,1,1, 10.871, 10602.670, 341.377, 52810.604 23/09/05,19:02:14,13,10,1, 11.9,1,1, 10.871, 10602.648, 341.411, 52810.602 23/09/05,19:02:14,14,10,1, 11.9,1,1, 10.871, 10602.655, 341.392, 52810.595 23/09/05,19:02:14,15,10,1, 11.9,1,1, 10.871, 10602.654, 341.379, 52810.605 23/09/05,19:02:14,16,10,1, 11.9,1,1, 10.871, 10602.678, 341.380, 52810.584 23/09/05,19:02:14,17,10,1, 11.9,1,1, 10.871, 10602.675, 341.384, 52810.587 23/09/05,19:02:14,18,10,1, 11.9,1,1, 10.871, 10602.663, 341.373, 52810.574 23/09/05,19:02:14,19,10,1, 11.9,1,1, 10.871, 10602.686, 341.391, 52810.584 23/09/05,19:02:15,00,10,1, 11.9,1,1, 10.873, 10602.679, 341.391, 52810.584 23/09/05,19:02:15,01,10,1, 11.9,1,1, 10.873, 10602.659, 341.389, 52810.595 23/09/05,19:02:15,02,10,1, 11.9,1,1, 10.873, 10602.686, 341.377, 52810.410 23/09/05,19:02:15,03,10,1, 11.9,1,1, 10.873, 10602.673, 341.392, 52810.602 23/09/05,19:02:15,04,10,1, 11.9,1,1, 10.873, 10602.667, 341.371, 52810.579 23/09/05,19:02:15,05,10,1, 11.9,1,1, 10.873, 10602.670, 341.370, 52810.555 23/09/05,19:02:15,06,10,1, 11.9,1,1, 10.873, 10602.651, 341.376, 52810.537 23/09/05,19:02:15,07,10,1, 11.9,1,1, 10.873, 10602.687, 341.394, 52810.527 23/09/05,19:02:15,08,10,1, 11.9,1,1, 10.873, 10602.688, 341.363, 52810.545 23/09/05,19:02:15,09,10,1, 11.9,1,1, 10.873, 10602.691, 341.390, 52810.574 23/09/05,19:02:15,10,10,1, 11.9,1,1, 10.873, 10602.700, 341.359, 52810.532 23/09/05,19:02:15,11,10,1, 11.9,1,1, 10.873, 10602.682, 341.369, 52810.524 23/09/05,19:02:15,12,10,1, 11.9,1,1, 10.873, 10602.672, 341.381, 52810.551 23/09/05,19:02:15,13,10,1, 11.9,1,1, 10.873, 10602.719, 341.363, 52810.739 23/09/05,19:02:15,14,10,1, 11.9,1,1, 10.873, 10602.696, 341.370, 52810.389 23/09/05,19:02:15,15,10,1, 11.9,1,1, 10.873, 10602.687, 341.354, 52810.502 23/09/05,19:02:15,16,10,1, 11.9,1,1, 10.873, 10602.676, 341.356, 52810.499 23/09/05,19:02:15,17,10,1, 11.9,1,1, 10.873, 10602.691, 341.358, 52810.487 23/09/05,19:02:15,18,10,1, 11.9,1,1, 10.873, 10602.686, 341.366, 52810.493 23/09/05,19:02:15,19,10,1, 11.9,1,1, 10.873, 10602.697, 341.309, 52810.466 23/09/05,19:02:16,00,11,1, 11.8,1,1, 10.874, 10602.696, 341.309, 52810.466 23/09/05,19:02:16,01,11,1, 11.8,1,1, 10.874, 10602.697, 341.353, 52810.447 23/09/05,19:02:16,02,11,1, 11.8,1,1, 10.874, 10602.693, 341.325, 52810.484 23/09/05,19:02:16,03,11,1, 11.8,1,1, 10.874, 10602.680, 341.337, 52810.501 23/09/05,19:02:16,04,11,1, 11.8,1,1, 10.874, 10602.695, 341.328, 52810.444 23/09/05,19:02:16,05,11,1, 11.8,1,1, 10.874, 10602.713, 341.338, 52810.515 23/09/05,19:02:16,06,11,1, 11.8,1,1, 10.874, 10602.686, 341.350, 52810.486 23/09/05,19:02:16,07,11,1, 11.8,1,1, 10.874, 10602.738, 341.330, 52810.479 23/09/05,19:02:16,08,11,1, 11.8,1,1, 10.874, 10602.711, 341.337, 52810.464 23/09/05,19:02:16,09,11,1, 11.8,1,1, 10.874, 10602.708, 341.352, 52810.470 23/09/05,19:02:16,10,11,1, 11.8,1,1, 10.874, 10602.747, 341.347, 52810.448 23/09/05,19:02:16,11,11,1, 11.8,1,1, 10.874, 10602.720, 341.355, 52810.439 23/09/05,19:02:16,12,11,1, 11.8,1,1, 10.874, 10602.696, 341.330, 52810.420 23/09/05,19:02:16,13,11,1, 11.8,1,1, 10.874, 10602.729, 341.380, 52810.601 23/09/05,19:02:16,14,11,1, 11.8,1,1, 10.874, 10602.702, 341.343, 52810.511 23/09/05,19:02:16,15,11,1, 11.8,1,1, 10.874, 10602.733, 341.354, 52810.434 23/09/05,19:02:16,16,11,1, 11.8,1,1, 10.874, 10602.721, 341.345, 52810.459 23/09/05,19:02:16,17,11,1, 11.8,1,1, 10.874, 10602.716, 341.342, 52810.462 23/09/05,19:02:16,18,11,1, 11.8,1,1, 10.874, 10602.718, 341.318, 52810.482 23/09/05,19:02:16,19,11,1, 11.8,1,1, 10.874, 10602.746, 341.347, 52810.467 23/09/05,19:02:17,00,11,1, 11.8,1,1, 10.878, 10602.746, 341.347, 52810.467 23/09/05,19:02:17,01,11,1, 11.8,1,1, 10.878, 10602.757, 341.352, 52810.444 23/09/05,19:02:17,02,11,1, 11.8,1,1, 10.878, 10602.744, 341.329, 52810.416 23/09/05,19:02:17,03,11,1, 11.8,1,1, 10.878, 10602.710, 341.316, 52810.414 23/09/05,19:02:17,04,11,1, 11.8,1,1, 10.878, 10602.718, 341.333, 52810.431 23/09/05,19:02:17,05,11,1, 11.8,1,1, 10.878, 10602.724, 341.341, 52810.404 23/09/05,19:02:17,06,11,1, 11.8,1,1, 10.878, 10602.716, 341.331, 52810.422 23/09/05,19:02:17,07,11,1, 11.8,1,1, 10.878, 10602.761, 341.312, 52810.432 23/09/05,19:02:17,08,11,1, 11.8,1,1, 10.878, 10602.755, 341.333, 52810.403 23/09/05,19:02:17,09,11,1, 11.8,1,1, 10.878, 10602.756, 341.326, 52810.424 23/09/05,19:02:17,10,11,1, 11.8,1,1, 10.878, 10602.756, 341.324, 52810.411 23/09/05,19:02:17,11,11,1, 11.8,1,1, 10.878, 10602.754, 341.312, 52810.449 23/09/05,19:02:17,12,11,1, 11.8,1,1, 10.878, 10602.758, 341.306, 52810.415 23/09/05,19:02:17,13,11,1, 11.8,1,1, 10.878, 10602.766, 341.329, 52810.405 23/09/05,19:02:17,14,11,1, 11.8,1,1, 10.878, 10602.761, 341.336, 52810.430 23/09/05,19:02:17,15,11,1, 11.8,1,1, 10.878, 10602.757, 341.346, 52810.435 23/09/05,19:02:17,16,11,1, 11.8,1,1, 10.878, 10602.780, 341.325, 52810.403 23/09/05,19:02:17,17,11,1, 11.8,1,1, 10.878, 10602.771, 341.301, 52810.395 23/09/05,19:02:17,18,11,1, 11.8,1,1, 10.878, 10602.766, 341.323, 52810.404 23/09/05,19:02:17,19,11,1, 11.8,1,1, 10.878, 10602.778, 341.312, 52810.374 23/09/05,19:02:18,00,09,1, 11.9,1,1, 10.872, 10602.771, 341.312, 52810.374 23/09/05,19:02:18,01,09,1, 11.9,1,1, 10.872, 10602.775, 341.308, 52810.350 23/09/05,19:02:18,02,09,1, 11.9,1,1, 10.872, 10602.764, 341.311, 52810.351 23/09/05,19:02:18,03,09,1, 11.9,1,1, 10.872, 10602.774, 341.307, 52810.356 23/09/05,19:02:18,04,09,1, 11.9,1,1, 10.872, 10602.747, 341.269, 52810.284 23/09/05,19:02:18,05,09,1, 11.9,1,1, 10.872, 10602.763, 341.308, 52810.284 23/09/05,19:02:18,06,09,1, 11.9,1,1, 10.872, 10602.747, 341.314, 52810.370 23/09/05,19:02:18,07,09,1, 11.9,1,1, 10.872, 10602.779, 341.303, 52810.402 23/09/05,19:02:18,08,09,1, 11.9,1,1, 10.872, 10602.772, 341.314, 52810.342 23/09/05,19:02:18,09,09,1, 11.9,1,1, 10.872, 10602.736, 341.306, 52810.206 23/09/05,19:02:18,10,09,1, 11.9,1,1, 10.872, 10602.812, 341.308, 52810.418 23/09/05,19:02:18,11,09,1, 11.9,1,1, 10.872, 10602.803, 341.305, 52810.314 23/09/05,19:02:18,12,09,1, 11.9,1,1, 10.872, 10602.804, 341.280, 52810.303 23/09/05,19:02:18,13,09,1, 11.9,1,1, 10.872, 10602.789, 341.282, 52810.316 23/09/05,19:02:18,14,09,1, 11.9,1,1, 10.872, 10602.784, 341.300, 52810.364 23/09/05,19:02:18,15,09,1, 11.9,1,1, 10.872, 10602.801, 341.299, 52810.362 23/09/05,19:02:18,16,09,1, 11.9,1,1, 10.872, 10602.801, 341.301, 52810.350 23/09/05,19:02:18,17,09,1, 11.9,1,1, 10.872, 10602.776, 341.291, 52810.277 23/09/05,19:02:18,18,09,1, 11.9,1,1, 10.872, 10602.779, 341.300, 52810.301 23/09/05,19:02:18,19,09,1, 11.9,1,1, 10.872, 10602.771, 341.297, 52810.431 23/09/05,19:02:19,00,10,1, 11.8,1,1, 10.870, 10602.771, 341.297, 52810.431 23/09/05,19:02:19,01,10,1, 11.8,1,1, 10.870, 10602.809, 341.295, 52810.352 23/09/05,19:02:19,02,10,1, 11.8,1,1, 10.870, 10602.791, 341.288, 52810.318 23/09/05,19:02:19,03,10,1, 11.8,1,1, 10.870, 10602.822, 341.277, 52810.347 23/09/05,19:02:19,04,10,1, 11.8,1,1, 10.870, 10602.822, 341.274, 52810.344 23/09/05,19:02:19,05,10,1, 11.8,1,1, 10.870, 10602.783, 341.292, 52810.350 23/09/05,19:02:19,06,10,1, 11.8,1,1, 10.870, 10602.782, 341.277, 52810.314 23/09/05,19:02:19,07,10,1, 11.8,1,1, 10.870, 10602.807, 341.266, 52810.293 23/09/05,19:02:19,08,10,1, 11.8,1,1, 10.870, 10602.795, 341.259, 52810.298 23/09/05,19:02:19,09,10,1, 11.8,1,1, 10.870, 10602.816, 341.279, 52810.306 23/09/05,19:02:19,10,10,1, 11.8,1,1, 10.870, 10602.811, 341.272, 52810.326 23/09/05,19:02:19,11,10,1, 11.8,1,1, 10.870, 10602.825, 341.269, 52810.318 23/09/05,19:02:19,12,10,1, 11.8,1,1, 10.870, 10602.821, 341.256, 52810.299 23/09/05,19:02:19,13,10,1, 11.8,1,1, 10.870, 10602.816, 341.259, 52810.297 23/09/05,19:02:19,14,10,1, 11.8,1,1, 10.870, 10602.836, 341.267, 52810.328 23/09/05,19:02:19,15,10,1, 11.8,1,1, 10.870, 10602.819, 341.247, 52810.288 23/09/05,19:02:19,16,10,1, 11.8,1,1, 10.870, 10602.834, 341.260, 52810.322 23/09/05,19:02:19,17,10,1, 11.8,1,1, 10.870, 10602.849, 341.265, 52810.279 23/09/05,19:02:19,18,10,1, 11.8,1,1, 10.870, 10602.869, 341.259, 52810.183 23/09/05,19:02:19,19,10,1, 11.8,1,1, 10.870, 10602.872, 341.253, 52810.281 23/09/05,19:02:20,00,12,1, 11.8,1,1, 10.874, 10602.871, 341.253, 52810.281 23/09/05,19:02:20,01,12,1, 11.8,1,1, 10.874, 10602.864, 341.253, 52810.284 23/09/05,19:02:20,02,12,1, 11.8,1,1, 10.874, 10602.868, 341.229, 52810.262 23/09/05,19:02:20,03,12,1, 11.8,1,1, 10.874, 10602.838, 341.243, 52810.289 23/09/05,19:02:20,04,12,1, 11.8,1,1, 10.874, 10602.860, 341.246, 52810.276 23/09/05,19:02:20,05,12,1, 11.8,1,1, 10.874, 10602.864, 341.235, 52810.228 23/09/05,19:02:20,06,12,1, 11.8,1,1, 10.874, 10602.844, 341.257, 52810.220 23/09/05,19:02:20,07,12,1, 11.8,1,1, 10.874, 10602.859, 341.255, 52810.255 23/09/05,19:02:20,08,12,1, 11.8,1,1, 10.874, 10602.864, 341.248, 52810.235 23/09/05,19:02:20,09,12,1, 11.8,1,1, 10.874, 10602.842, 341.234, 52810.214 23/09/05,19:02:20,10,12,1, 11.8,1,1, 10.874, 10602.850, 341.242, 52810.220 23/09/05,19:02:20,11,12,1, 11.8,1,1, 10.874, 10602.863, 341.246, 52810.256 23/09/05,19:02:20,12,12,1, 11.8,1,1, 10.874, 10602.867, 341.237, 52810.206 23/09/05,19:02:20,13,12,1, 11.8,1,1, 10.874, 10602.861, 341.248, 52810.222 23/09/05,19:02:20,14,12,1, 11.8,1,1, 10.874, 10602.874, 341.227, 52810.212 23/09/05,19:02:20,15,12,1, 11.8,1,1, 10.874, 10602.892, 341.229, 52810.248 23/09/05,19:02:20,16,12,1, 11.8,1,1, 10.874, 10602.869, 341.233, 52810.227 23/09/05,19:02:20,17,12,1, 11.8,1,1, 10.874, 10602.875, 341.227, 52810.194 23/09/05,19:02:20,18,12,1, 11.8,1,1, 10.874, 10602.871, 341.223, 52810.193 23/09/05,19:02:20,19,12,1, 11.8,1,1, 10.874, 10602.872, 341.240, 52810.203 23/09/05,19:02:21,00,11,1, 11.9,1,1, 10.875, 10602.871, 341.240, 52810.203 23/09/05,19:02:21,01,11,1, 11.9,1,1, 10.875, 10602.890, 341.240, 52810.215 23/09/05,19:02:21,02,11,1, 11.9,1,1, 10.875, 10602.881, 341.233, 52810.194 23/09/05,19:02:21,03,11,1, 11.9,1,1, 10.875, 10602.876, 341.249, 52810.231 23/09/05,19:02:21,04,11,1, 11.9,1,1, 10.875, 10602.884, 341.211, 52810.194 23/09/05,19:02:21,05,11,1, 11.9,1,1, 10.875, 10602.867, 341.215, 52810.210 23/09/05,19:02:21,06,11,1, 11.9,1,1, 10.875, 10602.890, 341.221, 52810.193 23/09/05,19:02:21,07,11,1, 11.9,1,1, 10.875, 10602.892, 341.204, 52810.197 23/09/05,19:02:21,08,11,1, 11.9,1,1, 10.875, 10602.885, 341.206, 52810.176 23/09/05,19:02:21,09,11,1, 11.9,1,1, 10.875, 10602.885, 341.227, 52810.172 23/09/05,19:02:21,10,11,1, 11.9,1,1, 10.875, 10602.907, 341.237, 52810.195 23/09/05,19:02:21,11,11,1, 11.9,1,1, 10.875, 10602.902, 341.230, 52810.197 23/09/05,19:02:21,12,11,1, 11.9,1,1, 10.875, 10602.888, 341.239, 52810.171 23/09/05,19:02:21,13,11,1, 11.9,1,1, 10.875, 10602.895, 341.228, 52810.184 23/09/05,19:02:21,14,11,1, 11.9,1,1, 10.875, 10602.929, 341.211, 52810.164 23/09/05,19:02:21,15,11,1, 11.9,1,1, 10.875, 10602.912, 341.224, 52810.164 23/09/05,19:02:21,16,11,1, 11.9,1,1, 10.875, 10602.920, 341.236, 52810.163 23/09/05,19:02:21,17,11,1, 11.9,1,1, 10.875, 10602.899, 341.230, 52810.142 23/09/05,19:02:21,18,11,1, 11.9,1,1, 10.875, 10602.905, 341.208, 52810.184 23/09/05,19:02:21,19,11,1, 11.9,1,1, 10.875, 10602.919, 341.187, 52810.171 23/09/05,19:02:22,00,10,1, 11.8,1,1, 10.872, 10602.913, 341.187, 52810.171 23/09/05,19:02:22,01,10,1, 11.8,1,1, 10.872, 10602.914, 341.199, 52810.152 23/09/05,19:02:22,02,10,1, 11.8,1,1, 10.872, 10602.896, 341.196, 52810.170 23/09/05,19:02:22,03,10,1, 11.8,1,1, 10.872, 10602.938, 341.182, 52810.140 23/09/05,19:02:22,04,10,1, 11.8,1,1, 10.872, 10602.907, 341.211, 52810.130 23/09/05,19:02:22,05,10,1, 11.8,1,1, 10.872, 10602.914, 341.190, 52810.150 23/09/05,19:02:22,06,10,1, 11.8,1,1, 10.872, 10602.926, 341.186, 52810.135 23/09/05,19:02:22,07,10,1, 11.8,1,1, 10.872, 10602.949, 341.178, 52810.117 23/09/05,19:02:22,08,10,1, 11.8,1,1, 10.872, 10602.920, 341.194, 52810.106 23/09/05,19:02:22,09,10,1, 11.8,1,1, 10.872, 10602.943, 341.202, 52810.080 23/09/05,19:02:22,10,10,1, 11.8,1,1, 10.872, 10602.941, 341.229, 52810.102 23/09/05,19:02:22,11,10,1, 11.8,1,1, 10.872, 10602.949, 341.204, 52810.075 23/09/05,19:02:22,12,10,1, 11.8,1,1, 10.872, 10602.957, 341.184, 52810.076 23/09/05,19:02:22,13,10,1, 11.8,1,1, 10.872, 10602.937, 341.166, 52810.082 23/09/05,19:02:22,14,10,1, 11.8,1,1, 10.872, 10602.938, 341.179, 52810.086 23/09/05,19:02:22,15,10,1, 11.8,1,1, 10.872, 10602.956, 341.187, 52810.130 23/09/05,19:02:22,16,10,1, 11.8,1,1, 10.872, 10603.008, 341.197, 52810.190 23/09/05,19:02:22,17,10,1, 11.8,1,1, 10.872, 10602.947, 341.193, 52810.142 23/09/05,19:02:22,18,10,1, 11.8,1,1, 10.872, 10602.963, 341.196, 52810.132 23/09/05,19:02:22,19,10,1, 11.8,1,1, 10.872, 10602.946, 341.181, 52810.129 23/09/05,19:02:23,00,10,1, 11.9,1,1, 10.871, 10602.946, 341.181, 52810.129 23/09/05,19:02:23,01,10,1, 11.9,1,1, 10.871, 10602.990, 341.170, 52810.084 23/09/05,19:02:23,02,10,1, 11.9,1,1, 10.871, 10602.989, 341.170, 52810.089 23/09/05,19:02:23,03,10,1, 11.9,1,1, 10.871, 10602.975, 341.178, 52810.107 23/09/05,19:02:23,04,10,1, 11.9,1,1, 10.871, 10602.980, 341.160, 52810.073 23/09/05,19:02:23,05,10,1, 11.9,1,1, 10.871, 10602.965, 341.174, 52810.065 23/09/05,19:02:23,06,10,1, 11.9,1,1, 10.871, 10602.984, 341.165, 52810.067 23/09/05,19:02:23,07,10,1, 11.9,1,1, 10.871, 10602.976, 341.159, 52810.032 23/09/05,19:02:23,08,10,1, 11.9,1,1, 10.871, 10602.973, 341.165, 52810.087 23/09/05,19:02:23,09,10,1, 11.9,1,1, 10.871, 10602.975, 341.152, 52810.095 23/09/05,19:02:23,10,10,1, 11.9,1,1, 10.871, 10602.989, 341.159, 52810.057 23/09/05,19:02:23,11,10,1, 11.9,1,1, 10.871, 10602.982, 341.157, 52810.072 23/09/05,19:02:23,12,10,1, 11.9,1,1, 10.871, 10602.964, 341.151, 52810.030 23/09/05,19:02:23,13,10,1, 11.9,1,1, 10.871, 10602.980, 341.158, 52810.031 23/09/05,19:02:23,14,10,1, 11.9,1,1, 10.871, 10603.005, 341.148, 52810.044 23/09/05,19:02:23,15,10,1, 11.9,1,1, 10.871, 10602.992, 341.147, 52810.046 23/09/05,19:02:23,16,10,1, 11.9,1,1, 10.871, 10603.007, 341.135, 52810.052 23/09/05,19:02:23,17,10,1, 11.9,1,1, 10.871, 10602.981, 341.150, 52810.047 23/09/05,19:02:23,18,10,1, 11.9,1,1, 10.871, 10602.995, 341.149, 52810.014 23/09/05,19:02:23,19,10,1, 11.9,1,1, 10.871, 10602.993, 341.141, 52810.024 23/09/05,19:02:24,00,09,1, 11.9,1,1, 10.874, 10602.988, 341.141, 52810.024 23/09/05,19:02:24,01,09,1, 11.9,1,1, 10.874, 10602.989, 341.148, 52809.980 23/09/05,19:02:24,02,09,1, 11.9,1,1, 10.874, 10602.990, 341.161, 52810.017 23/09/05,19:02:24,03,09,1, 11.9,1,1, 10.874, 10603.005, 341.147, 52809.970 23/09/05,19:02:24,04,09,1, 11.9,1,1, 10.874, 10602.996, 341.115, 52809.984 23/09/05,19:02:24,05,09,1, 11.9,1,1, 10.874, 10603.013, 341.123, 52810.005 23/09/05,19:02:24,06,09,1, 11.9,1,1, 10.874, 10602.995, 341.114, 52809.998 23/09/05,19:02:24,07,09,1, 11.9,1,1, 10.874, 10603.003, 341.112, 52810.014 23/09/05,19:02:24,08,09,1, 11.9,1,1, 10.874, 10603.036, 341.130, 52809.989 23/09/05,19:02:24,09,09,1, 11.9,1,1, 10.874, 10603.023, 341.113, 52809.977 23/09/05,19:02:24,10,09,1, 11.9,1,1, 10.874, 10603.034, 341.101, 52809.972 23/09/05,19:02:24,11,09,1, 11.9,1,1, 10.874, 10603.037, 341.106, 52809.964 23/09/05,19:02:24,12,09,1, 11.9,1,1, 10.874, 10603.032, 341.116, 52809.968 23/09/05,19:02:24,13,09,1, 11.9,1,1, 10.874, 10603.009, 341.108, 52809.997 23/09/05,19:02:24,14,09,1, 11.9,1,1, 10.874, 10603.033, 341.108, 52810.004 23/09/05,19:02:24,15,09,1, 11.9,1,1, 10.874, 10603.045, 341.114, 52809.967 23/09/05,19:02:24,16,09,1, 11.9,1,1, 10.874, 10603.032, 341.103, 52809.969 23/09/05,19:02:24,17,09,1, 11.9,1,1, 10.874, 10603.035, 341.116, 52809.967 23/09/05,19:02:24,18,09,1, 11.9,1,1, 10.874, 10603.045, 341.105, 52809.961 23/09/05,19:02:24,19,09,1, 11.9,1,1, 10.874, 10603.058, 341.094, 52809.970 23/09/05,19:02:25,00,08,1, 11.8,1,1, 10.874, 10603.055, 341.094, 52809.970 23/09/05,19:02:25,01,08,1, 11.8,1,1, 10.874, 10603.063, 341.093, 52809.969 23/09/05,19:02:25,02,08,1, 11.8,1,1, 10.874, 10603.068, 341.098, 52809.931 23/09/05,19:02:25,03,08,1, 11.8,1,1, 10.874, 10603.070, 341.093, 52809.961 23/09/05,19:02:25,04,08,1, 11.8,1,1, 10.874, 10603.064, 341.093, 52809.956 23/09/05,19:02:25,05,08,1, 11.8,1,1, 10.874, 10603.041, 341.108, 52809.937 23/09/05,19:02:25,06,08,1, 11.8,1,1, 10.874, 10603.076, 341.089, 52809.962 23/09/05,19:02:25,07,08,1, 11.8,1,1, 10.874, 10603.085, 341.072, 52809.931 23/09/05,19:02:25,08,08,1, 11.8,1,1, 10.874, 10603.083, 341.096, 52809.908 23/09/05,19:02:25,09,08,1, 11.8,1,1, 10.874, 10603.061, 341.067, 52809.900 23/09/05,19:02:25,10,08,1, 11.8,1,1, 10.874, 10603.061, 341.081, 52809.926 23/09/05,19:02:25,11,08,1, 11.8,1,1, 10.874, 10603.077, 341.055, 52809.956 23/09/05,19:02:25,12,08,1, 11.8,1,1, 10.874, 10603.074, 341.060, 52809.905 23/09/05,19:02:25,13,08,1, 11.8,1,1, 10.874, 10603.090, 341.048, 52809.896 23/09/05,19:02:25,14,08,1, 11.8,1,1, 10.874, 10603.080, 341.060, 52809.884 23/09/05,19:02:25,15,08,1, 11.8,1,1, 10.874, 10603.070, 341.059, 52809.921 23/09/05,19:02:25,16,08,1, 11.8,1,1, 10.874, 10603.067, 341.078, 52809.908 23/09/05,19:02:25,17,08,1, 11.8,1,1, 10.874, 10603.082, 341.050, 52809.917 23/09/05,19:02:25,18,08,1, 11.8,1,1, 10.874, 10603.089, 341.042, 52809.915 23/09/05,19:02:25,19,08,1, 11.8,1,1, 10.874, 10603.092, 341.062, 52809.893 23/09/05,19:02:26,00,09,1, 11.9,1,1, 10.871, 10603.088, 341.062, 52809.893 23/09/05,19:02:26,01,09,1, 11.9,1,1, 10.871, 10603.078, 341.057, 52809.922 23/09/05,19:02:26,02,09,1, 11.9,1,1, 10.871, 10603.101, 341.047, 52809.879 23/09/05,19:02:26,03,09,1, 11.9,1,1, 10.871, 10603.089, 341.031, 52809.886 23/09/05,19:02:26,04,09,1, 11.9,1,1, 10.871, 10603.101, 341.026, 52809.920 23/09/05,19:02:26,05,09,1, 11.9,1,1, 10.871, 10603.125, 341.048, 52809.903 23/09/05,19:02:26,06,09,1, 11.9,1,1, 10.871, 10603.121, 341.028, 52809.879 23/09/05,19:02:26,07,09,1, 11.9,1,1, 10.871, 10603.100, 341.019, 52809.859 23/09/05,19:02:26,08,09,1, 11.9,1,1, 10.871, 10603.118, 341.032, 52809.904 23/09/05,19:02:26,09,09,1, 11.9,1,1, 10.871, 10603.129, 341.009, 52809.882 23/09/05,19:02:26,10,09,1, 11.9,1,1, 10.871, 10603.108, 341.002, 52809.849 23/09/05,19:02:26,11,09,1, 11.9,1,1, 10.871, 10603.103, 341.024, 52809.854 23/09/05,19:02:26,12,09,1, 11.9,1,1, 10.871, 10603.112, 341.009, 52809.876 23/09/05,19:02:26,13,09,1, 11.9,1,1, 10.871, 10603.114, 341.022, 52809.911 23/09/05,19:02:26,14,09,1, 11.9,1,1, 10.871, 10603.102, 341.012, 52809.863 23/09/05,19:02:26,15,09,1, 11.9,1,1, 10.871, 10603.111, 341.000, 52809.821 23/09/05,19:02:26,16,09,1, 11.9,1,1, 10.871, 10603.123, 340.998, 52809.794 23/09/05,19:02:26,17,09,1, 11.9,1,1, 10.871, 10603.128, 340.995, 52809.858 23/09/05,19:02:26,18,09,1, 11.9,1,1, 10.871, 10603.146, 341.015, 52809.834 23/09/05,19:02:26,19,09,1, 11.9,1,1, 10.871, 10603.120, 340.994, 52809.831 23/09/05,19:02:27,00,11,1, 11.9,1,1, 10.870, 10603.113, 340.994, 52809.831 23/09/05,19:02:27,01,11,1, 11.9,1,1, 10.870, 10603.148, 341.016, 52809.846 23/09/05,19:02:27,02,11,1, 11.9,1,1, 10.870, 10603.126, 341.026, 52809.824 23/09/05,19:02:27,03,11,1, 11.9,1,1, 10.870, 10603.139, 340.990, 52809.791 23/09/05,19:02:27,04,11,1, 11.9,1,1, 10.870, 10603.150, 341.019, 52809.820 23/09/05,19:02:27,05,11,1, 11.9,1,1, 10.870, 10603.143, 341.022, 52809.853 23/09/05,19:02:27,06,11,1, 11.9,1,1, 10.870, 10603.147, 340.991, 52809.797 23/09/05,19:02:27,07,11,1, 11.9,1,1, 10.870, 10603.130, 341.012, 52809.829 23/09/05,19:02:27,08,11,1, 11.9,1,1, 10.870, 10603.156, 340.989, 52809.835 23/09/05,19:02:27,09,11,1, 11.9,1,1, 10.870, 10603.155, 341.006, 52809.834 23/09/05,19:02:27,10,11,1, 11.9,1,1, 10.870, 10603.137, 340.990, 52809.808 23/09/05,19:02:27,11,11,1, 11.9,1,1, 10.870, 10603.135, 340.989, 52809.829 23/09/05,19:02:27,12,11,1, 11.9,1,1, 10.870, 10603.142, 340.990, 52809.803 23/09/05,19:02:27,13,11,1, 11.9,1,1, 10.870, 10603.141, 340.988, 52809.789 23/09/05,19:02:27,14,11,1, 11.9,1,1, 10.870, 10603.168, 340.968, 52809.789 23/09/05,19:02:27,15,11,1, 11.9,1,1, 10.870, 10603.150, 340.975, 52809.772 23/09/05,19:02:27,16,11,1, 11.9,1,1, 10.870, 10603.161, 340.950, 52809.765 23/09/05,19:02:27,17,11,1, 11.9,1,1, 10.870, 10603.118, 340.965, 52809.751 23/09/05,19:02:27,18,11,1, 11.9,1,1, 10.870, 10603.168, 340.947, 52809.756 23/09/05,19:02:27,19,11,1, 11.9,1,1, 10.870, 10603.171, 340.969, 52809.793 23/09/05,19:02:28,00,10,1, 11.8,1,1, 10.874, 10603.163, 340.969, 52809.793 23/09/05,19:02:28,01,10,1, 11.8,1,1, 10.874, 10603.167, 340.960, 52809.768 23/09/05,19:02:28,02,10,1, 11.8,1,1, 10.874, 10603.174, 340.949, 52809.761 23/09/05,19:02:28,03,10,1, 11.8,1,1, 10.874, 10603.171, 340.939, 52809.767 23/09/05,19:02:28,04,10,1, 11.8,1,1, 10.874, 10603.190, 340.958, 52809.769 23/09/05,19:02:28,05,10,1, 11.8,1,1, 10.874, 10603.189, 340.947, 52809.756 23/09/05,19:02:28,06,10,1, 11.8,1,1, 10.874, 10603.155, 340.948, 52809.775 23/09/05,19:02:28,07,10,1, 11.8,1,1, 10.874, 10603.158, 340.941, 52809.760 23/09/05,19:02:28,08,10,1, 11.8,1,1, 10.874, 10603.176, 340.932, 52809.757 23/09/05,19:02:28,09,10,1, 11.8,1,1, 10.874, 10603.188, 340.941, 52809.796 23/09/05,19:02:28,10,10,1, 11.8,1,1, 10.874, 10603.169, 340.942, 52809.782 23/09/05,19:02:28,11,10,1, 11.8,1,1, 10.874, 10603.181, 340.924, 52809.762 23/09/05,19:02:28,12,10,1, 11.8,1,1, 10.874, 10603.184, 340.923, 52809.767 23/09/05,19:02:28,13,10,1, 11.8,1,1, 10.874, 10603.187, 340.936, 52809.775 23/09/05,19:02:28,14,10,1, 11.8,1,1, 10.874, 10603.178, 340.922, 52809.729 23/09/05,19:02:28,15,10,1, 11.8,1,1, 10.874, 10603.200, 340.930, 52809.732 23/09/05,19:02:28,16,10,1, 11.8,1,1, 10.874, 10603.199, 340.923, 52809.717 23/09/05,19:02:28,17,10,1, 11.8,1,1, 10.874, 10603.170, 340.906, 52809.719 23/09/05,19:02:28,18,10,1, 11.8,1,1, 10.874, 10603.191, 340.932, 52809.703 23/09/05,19:02:28,19,10,1, 11.8,1,1, 10.874, 10603.191, 340.913, 52809.685 23/09/05,19:02:29,00,09,1, 11.9,1,1, 10.869, 10603.188, 340.913, 52809.685 23/09/05,19:02:29,01,09,1, 11.9,1,1, 10.869, 10603.191, 340.911, 52809.728 23/09/05,19:02:29,02,09,1, 11.9,1,1, 10.869, 10603.209, 340.908, 52809.700 23/09/05,19:02:29,03,09,1, 11.9,1,1, 10.869, 10603.191, 340.899, 52809.692 23/09/05,19:02:29,04,09,1, 11.9,1,1, 10.869, 10603.202, 340.896, 52809.677 23/09/05,19:02:29,05,09,1, 11.9,1,1, 10.869, 10603.196, 340.891, 52809.676 23/09/05,19:02:29,06,09,1, 11.9,1,1, 10.869, 10603.206, 340.888, 52809.673 23/09/05,19:02:29,07,09,1, 11.9,1,1, 10.869, 10603.194, 340.882, 52809.688 23/09/05,19:02:29,08,09,1, 11.9,1,1, 10.869, 10603.219, 340.868, 52809.726 23/09/05,19:02:29,09,09,1, 11.9,1,1, 10.869, 10603.183, 340.899, 52809.867 23/09/05,19:02:29,10,09,1, 11.9,1,1, 10.869, 10603.225, 340.878, 52809.732 23/09/05,19:02:29,11,09,1, 11.9,1,1, 10.869, 10603.226, 340.881, 52809.688 23/09/05,19:02:29,12,09,1, 11.9,1,1, 10.869, 10603.210, 340.879, 52809.675 23/09/05,19:02:29,13,09,1, 11.9,1,1, 10.869, 10603.218, 340.872, 52809.658 23/09/05,19:02:29,14,09,1, 11.9,1,1, 10.869, 10603.206, 340.903, 52809.668 23/09/05,19:02:29,15,09,1, 11.9,1,1, 10.869, 10603.222, 340.891, 52809.683 23/09/05,19:02:29,16,09,1, 11.9,1,1, 10.869, 10603.240, 340.878, 52809.663 23/09/05,19:02:29,17,09,1, 11.9,1,1, 10.869, 10603.215, 340.879, 52809.640 23/09/05,19:02:29,18,09,1, 11.9,1,1, 10.869, 10603.200, 340.866, 52809.650 23/09/05,19:02:29,19,09,1, 11.9,1,1, 10.869, 10603.213, 340.866, 52809.607 23/09/05,19:02:30,00,10,1, 11.9,1,1, 10.872, 10603.205, 340.866, 52809.607 23/09/05,19:02:30,01,10,1, 11.9,1,1, 10.872, 10603.224, 340.883, 52809.662 23/09/05,19:02:30,02,10,1, 11.9,1,1, 10.872, 10603.219, 340.856, 52809.635 23/09/05,19:02:30,03,10,1, 11.9,1,1, 10.872, 10603.243, 340.874, 52809.669 23/09/05,19:02:30,04,10,1, 11.9,1,1, 10.872, 10603.255, 340.839, 52809.614 23/09/05,19:02:30,05,10,1, 11.9,1,1, 10.872, 10603.248, 340.849, 52809.604 23/09/05,19:02:30,06,10,1, 11.9,1,1, 10.872, 10603.247, 340.853, 52809.618 23/09/05,19:02:30,07,10,1, 11.9,1,1, 10.872, 10603.252, 340.833, 52809.637 23/09/05,19:02:30,08,10,1, 11.9,1,1, 10.872, 10603.244, 340.856, 52809.646 23/09/05,19:02:30,09,10,1, 11.9,1,1, 10.872, 10603.234, 340.831, 52809.648 23/09/05,19:02:30,10,10,1, 11.9,1,1, 10.872, 10603.239, 340.861, 52809.635 23/09/05,19:02:30,11,10,1, 11.9,1,1, 10.872, 10603.257, 340.817, 52809.603 23/09/05,19:02:30,12,10,1, 11.9,1,1, 10.872, 10603.273, 340.797, 52809.607 23/09/05,19:02:30,13,10,1, 11.9,1,1, 10.872, 10603.255, 340.829, 52809.582 23/09/05,19:02:30,14,10,1, 11.9,1,1, 10.872, 10603.256, 340.804, 52809.587 23/09/05,19:02:30,15,10,1, 11.9,1,1, 10.872, 10603.270, 340.813, 52809.612 23/09/05,19:02:30,16,10,1, 11.9,1,1, 10.872, 10603.257, 340.811, 52809.577 23/09/05,19:02:30,17,10,1, 11.9,1,1, 10.872, 10603.271, 340.801, 52809.578 23/09/05,19:02:30,18,10,1, 11.9,1,1, 10.872, 10603.252, 340.792, 52809.563 23/09/05,19:02:30,19,10,1, 11.9,1,1, 10.872, 10603.257, 340.814, 52809.544 23/09/05,19:02:31,00,09,1, 11.9,1,1, 10.872, 10603.255, 340.814, 52809.544 23/09/05,19:02:31,01,09,1, 11.9,1,1, 10.872, 10603.284, 340.804, 52809.581 23/09/05,19:02:31,02,09,1, 11.9,1,1, 10.872, 10603.258, 340.804, 52809.582 23/09/05,19:02:31,03,09,1, 11.9,1,1, 10.872, 10603.281, 340.785, 52809.596 23/09/05,19:02:31,04,09,1, 11.9,1,1, 10.872, 10603.270, 340.798, 52809.584 23/09/05,19:02:31,05,09,1, 11.9,1,1, 10.872, 10603.256, 340.766, 52809.538 23/09/05,19:02:31,06,09,1, 11.9,1,1, 10.872, 10603.271, 340.789, 52809.527 23/09/05,19:02:31,07,09,1, 11.9,1,1, 10.872, 10603.270, 340.773, 52809.524 23/09/05,19:02:31,08,09,1, 11.9,1,1, 10.872, 10603.294, 340.795, 52809.524 23/09/05,19:02:31,09,09,1, 11.9,1,1, 10.872, 10603.301, 340.777, 52809.546 23/09/05,19:02:31,10,09,1, 11.9,1,1, 10.872, 10603.293, 340.787, 52809.531 23/09/05,19:02:31,11,09,1, 11.9,1,1, 10.872, 10603.272, 340.772, 52809.515 23/09/05,19:02:31,12,09,1, 11.9,1,1, 10.872, 10603.262, 340.783, 52809.519 23/09/05,19:02:31,13,09,1, 11.9,1,1, 10.872, 10603.289, 340.779, 52809.496 23/09/05,19:02:31,14,09,1, 11.9,1,1, 10.872, 10603.289, 340.762, 52809.526 23/09/05,19:02:31,15,09,1, 11.9,1,1, 10.872, 10603.287, 340.766, 52809.541 23/09/05,19:02:31,16,09,1, 11.9,1,1, 10.872, 10603.292, 340.746, 52809.513 23/09/05,19:02:31,17,09,1, 11.9,1,1, 10.872, 10603.285, 340.765, 52809.510 23/09/05,19:02:31,18,09,1, 11.9,1,1, 10.872, 10603.309, 340.771, 52809.502 23/09/05,19:02:31,19,09,1, 11.9,1,1, 10.872, 10603.294, 340.759, 52809.467 23/09/05,19:02:32,00,09,1, 11.9,1,1, 10.873, 10603.288, 340.759, 52809.467 23/09/05,19:02:32,01,09,1, 11.9,1,1, 10.873, 10603.304, 340.781, 52809.481 23/09/05,19:02:32,02,09,1, 11.9,1,1, 10.873, 10603.310, 340.765, 52809.504 23/09/05,19:02:32,03,09,1, 11.9,1,1, 10.873, 10603.326, 340.752, 52809.505 23/09/05,19:02:32,04,09,1, 11.9,1,1, 10.873, 10603.310, 340.730, 52809.528 23/09/05,19:02:32,05,09,1, 11.9,1,1, 10.873, 10603.299, 340.750, 52809.483 23/09/05,19:02:32,06,09,1, 11.9,1,1, 10.873, 10603.308, 340.735, 52809.491 23/09/05,19:02:32,07,09,1, 11.9,1,1, 10.873, 10603.300, 340.728, 52809.466 23/09/05,19:02:32,08,09,1, 11.9,1,1, 10.873, 10603.307, 340.730, 52809.497 23/09/05,19:02:32,09,09,1, 11.9,1,1, 10.873, 10603.331, 340.755, 52809.506 23/09/05,19:02:32,10,09,1, 11.9,1,1, 10.873, 10603.295, 340.734, 52809.478 23/09/05,19:02:32,11,09,1, 11.9,1,1, 10.873, 10603.336, 340.730, 52809.442 23/09/05,19:02:32,12,09,1, 11.9,1,1, 10.873, 10603.310, 340.724, 52809.498 23/09/05,19:02:32,13,09,1, 11.9,1,1, 10.873, 10603.306, 340.724, 52809.450 23/09/05,19:02:32,14,09,1, 11.9,1,1, 10.873, 10603.336, 340.702, 52809.440 23/09/05,19:02:32,15,09,1, 11.9,1,1, 10.873, 10603.353, 340.710, 52809.455 23/09/05,19:02:32,16,09,1, 11.9,1,1, 10.873, 10603.326, 340.707, 52809.444 23/09/05,19:02:32,17,09,1, 11.9,1,1, 10.873, 10603.328, 340.711, 52809.440 23/09/05,19:02:32,18,09,1, 11.9,1,1, 10.873, 10603.333, 340.711, 52809.474 23/09/05,19:02:32,19,09,1, 11.9,1,1, 10.873, 10603.320, 340.704, 52809.462 23/09/05,19:02:33,00,09,1, 11.9,1,1, 10.873, 10603.313, 340.704, 52809.462 23/09/05,19:02:33,01,09,1, 11.9,1,1, 10.873, 10603.359, 340.703, 52809.409 23/09/05,19:02:33,02,09,1, 11.9,1,1, 10.873, 10603.358, 340.689, 52809.451 23/09/05,19:02:33,03,09,1, 11.9,1,1, 10.873, 10603.368, 340.685, 52809.415 23/09/05,19:02:33,04,09,1, 11.9,1,1, 10.873, 10603.343, 340.695, 52809.435 23/09/05,19:02:33,05,09,1, 11.9,1,1, 10.873, 10603.340, 340.698, 52809.401 23/09/05,19:02:33,06,09,1, 11.9,1,1, 10.873, 10603.361, 340.711, 52809.404 23/09/05,19:02:33,07,09,1, 11.9,1,1, 10.873, 10603.363, 340.699, 52809.400 23/09/05,19:02:33,08,09,1, 11.9,1,1, 10.873, 10603.342, 340.675, 52809.391 23/09/05,19:02:33,09,09,1, 11.9,1,1, 10.873, 10603.331, 340.685, 52809.368 23/09/05,19:02:33,10,09,1, 11.9,1,1, 10.873, 10603.352, 340.699, 52809.392 23/09/05,19:02:33,11,09,1, 11.9,1,1, 10.873, 10603.339, 340.686, 52809.398 23/09/05,19:02:33,12,09,1, 11.9,1,1, 10.873, 10603.351, 340.681, 52809.395 23/09/05,19:02:33,13,09,1, 11.9,1,1, 10.873, 10603.351, 340.700, 52809.381 23/09/05,19:02:33,14,09,1, 11.9,1,1, 10.873, 10603.362, 340.680, 52809.345 23/09/05,19:02:33,15,09,1, 11.9,1,1, 10.873, 10603.364, 340.677, 52809.362 23/09/05,19:02:33,16,09,1, 11.9,1,1, 10.873, 10603.366, 340.677, 52809.396 23/09/05,19:02:33,17,09,1, 11.9,1,1, 10.873, 10603.377, 340.657, 52809.367 23/09/05,19:02:33,18,09,1, 11.9,1,1, 10.873, 10603.370, 340.674, 52809.351 23/09/05,19:02:33,19,09,1, 11.9,1,1, 10.873, 10603.383, 340.672, 52809.364 23/09/05,19:02:34,00,10,1, 11.9,1,1, 10.869, 10603.380, 340.672, 52809.364 23/09/05,19:02:34,01,10,1, 11.9,1,1, 10.869, 10603.370, 340.673, 52809.375 23/09/05,19:02:34,02,10,1, 11.9,1,1, 10.869, 10603.402, 340.654, 52809.377 23/09/05,19:02:34,03,10,1, 11.9,1,1, 10.869, 10603.387, 340.644, 52809.370 23/09/05,19:02:34,04,10,1, 11.9,1,1, 10.869, 10603.370, 340.631, 52809.344 23/09/05,19:02:34,05,10,1, 11.9,1,1, 10.869, 10603.370, 340.635, 52809.341 23/09/05,19:02:34,06,10,1, 11.9,1,1, 10.869, 10603.373, 340.633, 52809.332 23/09/05,19:02:34,07,10,1, 11.9,1,1, 10.869, 10603.381, 340.654, 52809.346 23/09/05,19:02:34,08,10,1, 11.9,1,1, 10.869, 10603.371, 340.627, 52809.349 23/09/05,19:02:34,09,10,1, 11.9,1,1, 10.869, 10603.412, 340.657, 52809.311 23/09/05,19:02:34,10,10,1, 11.9,1,1, 10.869, 10603.411, 340.641, 52809.344 23/09/05,19:02:34,11,10,1, 11.9,1,1, 10.869, 10603.414, 340.646, 52809.323 23/09/05,19:02:34,12,10,1, 11.9,1,1, 10.869, 10603.445, 340.615, 52809.339 23/09/05,19:02:34,13,10,1, 11.9,1,1, 10.869, 10603.404, 340.649, 52809.328 23/09/05,19:02:34,14,10,1, 11.9,1,1, 10.869, 10603.418, 340.624, 52809.300 23/09/05,19:02:34,15,10,1, 11.9,1,1, 10.869, 10603.437, 340.618, 52809.311 23/09/05,19:02:34,16,10,1, 11.9,1,1, 10.869, 10603.429, 340.605, 52809.321 23/09/05,19:02:34,17,10,1, 11.9,1,1, 10.869, 10603.430, 340.621, 52809.292 23/09/05,19:02:34,18,10,1, 11.9,1,1, 10.869, 10603.427, 340.610, 52809.263 23/09/05,19:02:34,19,10,1, 11.9,1,1, 10.869, 10603.433, 340.621, 52809.272 23/09/05,19:02:35,00,11,1, 11.9,1,1, 10.874, 10603.430, 340.621, 52809.272 23/09/05,19:02:35,01,11,1, 11.9,1,1, 10.874, 10603.431, 340.619, 52809.275 23/09/05,19:02:35,02,11,1, 11.9,1,1, 10.874, 10603.422, 340.609, 52809.263 23/09/05,19:02:35,03,11,1, 11.9,1,1, 10.874, 10603.442, 340.618, 52809.272 23/09/05,19:02:35,04,11,1, 11.9,1,1, 10.874, 10603.437, 340.615, 52809.291 23/09/05,19:02:35,05,11,1, 11.9,1,1, 10.874, 10603.425, 340.622, 52809.274 23/09/05,19:02:35,06,11,1, 11.9,1,1, 10.874, 10603.429, 340.630, 52809.268 23/09/05,19:02:35,07,11,1, 11.9,1,1, 10.874, 10603.455, 340.618, 52809.294 23/09/05,19:02:35,08,11,1, 11.9,1,1, 10.874, 10603.457, 340.599, 52809.272 23/09/05,19:02:35,09,11,1, 11.9,1,1, 10.874, 10603.445, 340.584, 52809.262 23/09/05,19:02:35,10,11,1, 11.9,1,1, 10.874, 10603.456, 340.578, 52809.241 23/09/05,19:02:35,11,11,1, 11.9,1,1, 10.874, 10603.434, 340.593, 52809.228 23/09/05,19:02:35,12,11,1, 11.9,1,1, 10.874, 10603.437, 340.596, 52809.245 23/09/05,19:02:35,13,11,1, 11.9,1,1, 10.874, 10603.477, 340.590, 52809.249 23/09/05,19:02:35,14,11,1, 11.9,1,1, 10.874, 10603.455, 340.587, 52809.228 23/09/05,19:02:35,15,11,1, 11.9,1,1, 10.874, 10603.438, 340.577, 52809.228 23/09/05,19:02:35,16,11,1, 11.9,1,1, 10.874, 10603.459, 340.591, 52809.224 23/09/05,19:02:35,17,11,1, 11.9,1,1, 10.874, 10603.464, 340.573, 52809.211 23/09/05,19:02:35,18,11,1, 11.9,1,1, 10.874, 10603.460, 340.572, 52809.253 23/09/05,19:02:35,19,11,1, 11.9,1,1, 10.874, 10603.461, 340.580, 52809.268 23/09/05,19:02:36,00,11,1, 11.9,1,1, 10.868, 10603.455, 340.580, 52809.268 23/09/05,19:02:36,01,11,1, 11.9,1,1, 10.868, 10603.429, 340.545, 52809.232 23/09/05,19:02:36,02,11,1, 11.9,1,1, 10.868, 10603.460, 340.535, 52809.204 23/09/05,19:02:36,03,11,1, 11.9,1,1, 10.868, 10603.452, 340.550, 52809.230 23/09/05,19:02:36,04,11,1, 11.9,1,1, 10.868, 10603.457, 340.564, 52809.210 23/09/05,19:02:36,05,11,1, 11.9,1,1, 10.868, 10603.467, 340.550, 52809.218 23/09/05,19:02:36,06,11,1, 11.9,1,1, 10.868, 10603.471, 340.538, 52809.195 23/09/05,19:02:36,07,11,1, 11.9,1,1, 10.868, 10603.457, 340.567, 52809.218 23/09/05,19:02:36,08,11,1, 11.9,1,1, 10.868, 10603.462, 340.553, 52809.211 23/09/05,19:02:36,09,11,1, 11.9,1,1, 10.868, 10603.481, 340.540, 52809.220 23/09/05,19:02:36,10,11,1, 11.9,1,1, 10.868, 10603.476, 340.555, 52809.215 23/09/05,19:02:36,11,11,1, 11.9,1,1, 10.868, 10603.466, 340.553, 52809.190 23/09/05,19:02:36,12,11,1, 11.9,1,1, 10.868, 10603.489, 340.554, 52809.191 23/09/05,19:02:36,13,11,1, 11.9,1,1, 10.868, 10603.486, 340.535, 52809.193 23/09/05,19:02:36,14,11,1, 11.9,1,1, 10.868, 10603.481, 340.545, 52809.202 23/09/05,19:02:36,15,11,1, 11.9,1,1, 10.868, 10603.491, 340.543, 52809.179 23/09/05,19:02:36,16,11,1, 11.9,1,1, 10.868, 10603.490, 340.525, 52809.173 23/09/05,19:02:36,17,11,1, 11.9,1,1, 10.868, 10603.470, 340.545, 52809.171 23/09/05,19:02:36,18,11,1, 11.9,1,1, 10.868, 10603.487, 340.525, 52809.153 23/09/05,19:02:36,19,11,1, 11.9,1,1, 10.868, 10603.470, 340.529, 52809.123 23/09/05,19:02:37,00,10,1, 11.9,1,1, 10.870, 10603.464, 340.529, 52809.123 23/09/05,19:02:37,01,10,1, 11.9,1,1, 10.870, 10603.484, 340.533, 52809.167 23/09/05,19:02:37,02,10,1, 11.9,1,1, 10.870, 10603.476, 340.512, 52809.182 23/09/05,19:02:37,03,10,1, 11.9,1,1, 10.870, 10603.501, 340.531, 52809.157 23/09/05,19:02:37,04,10,1, 11.9,1,1, 10.870, 10603.480, 340.505, 52809.136 23/09/05,19:02:37,05,10,1, 11.9,1,1, 10.870, 10603.504, 340.528, 52809.156 23/09/05,19:02:37,06,10,1, 11.9,1,1, 10.870, 10603.499, 340.505, 52809.122 23/09/05,19:02:37,07,10,1, 11.9,1,1, 10.870, 10603.496, 340.531, 52809.084 23/09/05,19:02:37,08,10,1, 11.9,1,1, 10.870, 10603.511, 340.523, 52809.141 23/09/05,19:02:37,09,10,1, 11.9,1,1, 10.870, 10603.498, 340.501, 52809.121 23/09/05,19:02:37,10,10,1, 11.9,1,1, 10.870, 10603.512, 340.501, 52809.106 23/09/05,19:02:37,11,10,1, 11.9,1,1, 10.870, 10603.500, 340.483, 52809.099 23/09/05,19:02:37,12,10,1, 11.9,1,1, 10.870, 10603.524, 340.473, 52809.100 23/09/05,19:02:37,13,10,1, 11.9,1,1, 10.870, 10603.530, 340.495, 52809.084 23/09/05,19:02:37,14,10,1, 11.9,1,1, 10.870, 10603.541, 340.493, 52809.124 23/09/05,19:02:37,15,10,1, 11.9,1,1, 10.870, 10603.494, 340.512, 52809.199 23/09/05,19:02:37,16,10,1, 11.9,1,1, 10.870, 10603.573, 340.488, 52809.063 23/09/05,19:02:37,17,10,1, 11.9,1,1, 10.870, 10603.548, 340.501, 52809.075 23/09/05,19:02:37,18,10,1, 11.9,1,1, 10.870, 10603.558, 340.486, 52809.083 23/09/05,19:02:37,19,10,1, 11.9,1,1, 10.870, 10603.549, 340.486, 52809.110 23/09/05,19:02:38,00,10,1, 11.9,1,1, 10.870, 10603.547, 340.486, 52809.110 23/09/05,19:02:38,01,10,1, 11.9,1,1, 10.870, 10603.558, 340.495, 52809.110 23/09/05,19:02:38,02,10,1, 11.9,1,1, 10.870, 10603.530, 340.481, 52809.098 23/09/05,19:02:38,03,10,1, 11.9,1,1, 10.870, 10603.542, 340.483, 52809.106 23/09/05,19:02:38,04,10,1, 11.9,1,1, 10.870, 10603.528, 340.484, 52809.078 23/09/05,19:02:38,05,10,1, 11.9,1,1, 10.870, 10603.528, 340.463, 52809.086 23/09/05,19:02:38,06,10,1, 11.9,1,1, 10.870, 10603.555, 340.491, 52809.097 23/09/05,19:02:38,07,10,1, 11.9,1,1, 10.870, 10603.564, 340.473, 52809.092 23/09/05,19:02:38,08,10,1, 11.9,1,1, 10.870, 10603.549, 340.472, 52808.949 23/09/05,19:02:38,09,10,1, 11.9,1,1, 10.870, 10603.540, 340.485, 52809.088 23/09/05,19:02:38,10,10,1, 11.9,1,1, 10.870, 10603.535, 340.472, 52809.098 23/09/05,19:02:38,11,10,1, 11.9,1,1, 10.870, 10603.551, 340.471, 52809.074 23/09/05,19:02:38,12,10,1, 11.9,1,1, 10.870, 10603.538, 340.485, 52809.079 23/09/05,19:02:38,13,10,1, 11.9,1,1, 10.870, 10603.541, 340.481, 52809.082 23/09/05,19:02:38,14,10,1, 11.9,1,1, 10.870, 10603.566, 340.473, 52809.036 23/09/05,19:02:38,15,10,1, 11.9,1,1, 10.870, 10603.569, 340.440, 52809.085 23/09/05,19:02:38,16,10,1, 11.9,1,1, 10.870, 10603.549, 340.458, 52809.069 23/09/05,19:02:38,17,10,1, 11.9,1,1, 10.870, 10603.554, 340.451, 52809.082 23/09/05,19:02:38,18,10,1, 11.9,1,1, 10.870, 10603.578, 340.462, 52809.059 23/09/05,19:02:38,19,10,1, 11.9,1,1, 10.870, 10603.574, 340.439, 52809.094 23/09/05,19:02:39,00,09,1, 11.9,1,1, 10.873, 10603.572, 340.439, 52809.094 23/09/05,19:02:39,01,09,1, 11.9,1,1, 10.873, 10603.582, 340.462, 52809.048 23/09/05,19:02:39,02,09,1, 11.9,1,1, 10.873, 10603.577, 340.419, 52809.036 23/09/05,19:02:39,03,09,1, 11.9,1,1, 10.873, 10603.596, 340.417, 52809.075 23/09/05,19:02:39,04,09,1, 11.9,1,1, 10.873, 10603.576, 340.405, 52809.042 23/09/05,19:02:39,05,09,1, 11.9,1,1, 10.873, 10603.566, 340.421, 52809.045 23/09/05,19:02:39,06,09,1, 11.9,1,1, 10.873, 10603.581, 340.426, 52809.055 23/09/05,19:02:39,07,09,1, 11.9,1,1, 10.873, 10603.593, 340.404, 52809.032 23/09/05,19:02:39,08,09,1, 11.9,1,1, 10.873, 10603.581, 340.398, 52809.047 23/09/05,19:02:39,09,09,1, 11.9,1,1, 10.873, 10603.606, 340.425, 52809.043 23/09/05,19:02:39,10,09,1, 11.9,1,1, 10.873, 10603.567, 340.422, 52808.998 23/09/05,19:02:39,11,09,1, 11.9,1,1, 10.873, 10603.585, 340.427, 52809.060 23/09/05,19:02:39,12,09,1, 11.9,1,1, 10.873, 10603.592, 340.410, 52809.017 23/09/05,19:02:39,13,09,1, 11.9,1,1, 10.873, 10603.574, 340.396, 52809.018 23/09/05,19:02:39,14,09,1, 11.9,1,1, 10.873, 10603.592, 340.394, 52808.997 23/09/05,19:02:39,15,09,1, 11.9,1,1, 10.873, 10603.578, 340.419, 52809.015 23/09/05,19:02:39,16,09,1, 11.9,1,1, 10.873, 10603.585, 340.391, 52809.026 23/09/05,19:02:39,17,09,1, 11.9,1,1, 10.873, 10603.577, 340.382, 52809.011 23/09/05,19:02:39,18,09,1, 11.9,1,1, 10.873, 10603.596, 340.386, 52808.996 23/09/05,19:02:39,19,09,1, 11.9,1,1, 10.873, 10603.621, 340.384, 52808.986 23/09/05,19:02:40,00,10,1, 11.9,1,1, 10.874, 10603.614, 340.384, 52808.986 23/09/05,19:02:40,01,10,1, 11.9,1,1, 10.874, 10603.617, 340.384, 52808.980 23/09/05,19:02:40,02,10,1, 11.9,1,1, 10.874, 10603.613, 340.375, 52808.976 23/09/05,19:02:40,03,10,1, 11.9,1,1, 10.874, 10603.612, 340.345, 52809.007 23/09/05,19:02:40,04,10,1, 11.9,1,1, 10.874, 10603.610, 340.348, 52808.984 23/09/05,19:02:40,05,10,1, 11.9,1,1, 10.874, 10603.611, 340.358, 52808.981 23/09/05,19:02:40,06,10,1, 11.9,1,1, 10.874, 10603.598, 340.364, 52809.014 23/09/05,19:02:40,07,10,1, 11.9,1,1, 10.874, 10603.625, 340.327, 52809.009 23/09/05,19:02:40,08,10,1, 11.9,1,1, 10.874, 10603.609, 340.338, 52808.976 23/09/05,19:02:40,09,10,1, 11.9,1,1, 10.874, 10603.601, 340.339, 52808.971 23/09/05,19:02:40,10,10,1, 11.9,1,1, 10.874, 10603.612, 340.358, 52808.944 23/09/05,19:02:40,11,10,1, 11.9,1,1, 10.874, 10603.622, 340.366, 52808.956 23/09/05,19:02:40,12,10,1, 11.9,1,1, 10.874, 10603.613, 340.358, 52808.991 23/09/05,19:02:40,13,10,1, 11.9,1,1, 10.874, 10603.647, 340.334, 52808.975 23/09/05,19:02:40,14,10,1, 11.9,1,1, 10.874, 10603.600, 340.358, 52808.945 23/09/05,19:02:40,15,10,1, 11.9,1,1, 10.874, 10603.618, 340.334, 52808.984 23/09/05,19:02:40,16,10,1, 11.9,1,1, 10.874, 10603.605, 340.358, 52808.956 23/09/05,19:02:40,17,10,1, 11.9,1,1, 10.874, 10603.646, 340.338, 52808.973 23/09/05,19:02:40,18,10,1, 11.9,1,1, 10.874, 10603.635, 340.315, 52808.969 23/09/05,19:02:40,19,10,1, 11.9,1,1, 10.874, 10603.614, 340.320, 52808.951 23/09/05,19:02:41,00,10,1, 11.8,1,1, 10.871, 10603.614, 340.320, 52808.951 23/09/05,19:02:41,01,10,1, 11.8,1,1, 10.871, 10603.606, 340.328, 52809.034 23/09/05,19:02:41,02,10,1, 11.8,1,1, 10.871, 10603.618, 340.327, 52808.990 23/09/05,19:02:41,03,10,1, 11.8,1,1, 10.871, 10603.634, 340.332, 52808.998 23/09/05,19:02:41,04,10,1, 11.8,1,1, 10.871, 10603.616, 340.312, 52808.954 23/09/05,19:02:41,05,10,1, 11.8,1,1, 10.871, 10603.625, 340.308, 52808.960 23/09/05,19:02:41,06,10,1, 11.8,1,1, 10.871, 10603.651, 340.321, 52808.917 23/09/05,19:02:41,07,10,1, 11.8,1,1, 10.871, 10603.650, 340.296, 52808.907 23/09/05,19:02:41,08,10,1, 11.8,1,1, 10.871, 10603.657, 340.326, 52808.915 23/09/05,19:02:41,09,10,1, 11.8,1,1, 10.871, 10603.633, 340.300, 52808.915 23/09/05,19:02:41,10,10,1, 11.8,1,1, 10.871, 10603.642, 340.308, 52808.922 23/09/05,19:02:41,11,10,1, 11.8,1,1, 10.871, 10603.636, 340.306, 52808.925 23/09/05,19:02:41,12,10,1, 11.8,1,1, 10.871, 10603.662, 340.283, 52808.876 23/09/05,19:02:41,13,10,1, 11.8,1,1, 10.871, 10603.672, 340.290, 52808.919 23/09/05,19:02:41,14,10,1, 11.8,1,1, 10.871, 10603.656, 340.289, 52808.920 23/09/05,19:02:41,15,10,1, 11.8,1,1, 10.871, 10603.674, 340.277, 52809.048 23/09/05,19:02:41,16,10,1, 11.8,1,1, 10.871, 10603.630, 340.289, 52808.861 23/09/05,19:02:41,17,10,1, 11.8,1,1, 10.871, 10603.658, 340.280, 52808.931 23/09/05,19:02:41,18,10,1, 11.8,1,1, 10.871, 10603.669, 340.281, 52808.922 23/09/05,19:02:41,19,10,1, 11.8,1,1, 10.871, 10603.646, 340.258, 52808.878 23/09/05,19:02:42,00,11,1, 11.9,1,1, 10.872, 10603.639, 340.258, 52808.878 23/09/05,19:02:42,01,11,1, 11.9,1,1, 10.872, 10603.662, 340.295, 52808.888 23/09/05,19:02:42,02,11,1, 11.9,1,1, 10.872, 10603.682, 340.279, 52808.870 23/09/05,19:02:42,03,11,1, 11.9,1,1, 10.872, 10603.657, 340.276, 52808.900 23/09/05,19:02:42,04,11,1, 11.9,1,1, 10.872, 10603.660, 340.266, 52808.860 23/09/05,19:02:42,05,11,1, 11.9,1,1, 10.872, 10603.674, 340.279, 52808.871 23/09/05,19:02:42,06,11,1, 11.9,1,1, 10.872, 10603.674, 340.279, 52808.881 23/09/05,19:02:42,07,11,1, 11.9,1,1, 10.872, 10603.667, 340.273, 52808.835 23/09/05,19:02:42,08,11,1, 11.9,1,1, 10.872, 10603.676, 340.255, 52808.853 23/09/05,19:02:42,09,11,1, 11.9,1,1, 10.872, 10603.658, 340.252, 52808.843 23/09/05,19:02:42,10,11,1, 11.9,1,1, 10.872, 10603.672, 340.277, 52808.869 23/09/05,19:02:42,11,11,1, 11.9,1,1, 10.872, 10603.669, 340.269, 52808.833 23/09/05,19:02:42,12,11,1, 11.9,1,1, 10.872, 10603.670, 340.256, 52808.825 23/09/05,19:02:42,13,11,1, 11.9,1,1, 10.872, 10603.676, 340.244, 52808.877 23/09/05,19:02:42,14,11,1, 11.9,1,1, 10.872, 10603.673, 340.248, 52808.845 23/09/05,19:02:42,15,11,1, 11.9,1,1, 10.872, 10603.697, 340.241, 52808.838 23/09/05,19:02:42,16,11,1, 11.9,1,1, 10.872, 10603.665, 340.233, 52808.827 23/09/05,19:02:42,17,11,1, 11.9,1,1, 10.872, 10603.689, 340.250, 52808.848 23/09/05,19:02:42,18,11,1, 11.9,1,1, 10.872, 10603.705, 340.244, 52808.833 23/09/05,19:02:42,19,11,1, 11.9,1,1, 10.872, 10603.682, 340.269, 52808.832 23/09/05,19:02:43,00,11,1, 11.9,1,1, 10.872, 10603.681, 340.269, 52808.832 23/09/05,19:02:43,01,11,1, 11.9,1,1, 10.872, 10603.741, 340.238, 52808.811 23/09/05,19:02:43,02,11,1, 11.9,1,1, 10.872, 10603.709, 340.233, 52808.793 23/09/05,19:02:43,03,11,1, 11.9,1,1, 10.872, 10603.706, 340.239, 52808.791 23/09/05,19:02:43,04,11,1, 11.9,1,1, 10.872, 10603.699, 340.240, 52808.814 23/09/05,19:02:43,05,11,1, 11.9,1,1, 10.872, 10603.705, 340.243, 52808.808 23/09/05,19:02:43,06,11,1, 11.9,1,1, 10.872, 10603.710, 340.244, 52808.811 23/09/05,19:02:43,07,11,1, 11.9,1,1, 10.872, 10603.726, 340.236, 52808.799 23/09/05,19:02:43,08,11,1, 11.9,1,1, 10.872, 10603.705, 340.229, 52808.791 23/09/05,19:02:43,09,11,1, 11.9,1,1, 10.872, 10603.689, 340.242, 52808.781 23/09/05,19:02:43,10,11,1, 11.9,1,1, 10.872, 10603.686, 340.215, 52808.757 23/09/05,19:02:43,11,11,1, 11.9,1,1, 10.872, 10603.702, 340.221, 52808.724 23/09/05,19:02:43,12,11,1, 11.9,1,1, 10.872, 10603.726, 340.228, 52808.740 23/09/05,19:02:43,13,11,1, 11.9,1,1, 10.872, 10603.668, 340.220, 52809.011 23/09/05,19:02:43,14,11,1, 11.9,1,1, 10.872, 10603.702, 340.205, 52808.816 23/09/05,19:02:43,15,11,1, 11.9,1,1, 10.872, 10603.733, 340.216, 52808.773 23/09/05,19:02:43,16,11,1, 11.9,1,1, 10.872, 10603.706, 340.223, 52808.807 23/09/05,19:02:43,17,11,1, 11.9,1,1, 10.872, 10603.726, 340.205, 52808.757 23/09/05,19:02:43,18,11,1, 11.9,1,1, 10.872, 10603.725, 340.229, 52808.752 23/09/05,19:02:43,19,11,1, 11.9,1,1, 10.872, 10603.736, 340.208, 52808.775 23/09/05,19:02:44,00,10,1, 11.9,1,1, 10.871, 10603.731, 340.208, 52808.775 23/09/05,19:02:44,01,10,1, 11.9,1,1, 10.871, 10603.719, 340.196, 52808.739 23/09/05,19:02:44,02,10,1, 11.9,1,1, 10.871, 10603.738, 340.197, 52808.735 23/09/05,19:02:44,03,10,1, 11.9,1,1, 10.871, 10603.721, 340.193, 52808.747 23/09/05,19:02:44,04,10,1, 11.9,1,1, 10.871, 10603.729, 340.201, 52808.694 23/09/05,19:02:44,05,10,1, 11.9,1,1, 10.871, 10603.720, 340.214, 52808.712 23/09/05,19:02:44,06,10,1, 11.9,1,1, 10.871, 10603.716, 340.206, 52808.512 23/09/05,19:02:44,07,10,1, 11.9,1,1, 10.871, 10603.722, 340.208, 52808.826 23/09/05,19:02:44,08,10,1, 11.9,1,1, 10.871, 10603.763, 340.212, 52808.759 23/09/05,19:02:44,09,10,1, 11.9,1,1, 10.871, 10603.740, 340.196, 52808.748 23/09/05,19:02:44,10,10,1, 11.9,1,1, 10.871, 10603.743, 340.195, 52808.729 23/09/05,19:02:44,11,10,1, 11.9,1,1, 10.871, 10603.741, 340.196, 52808.730 23/09/05,19:02:44,12,10,1, 11.9,1,1, 10.871, 10603.745, 340.185, 52808.724 23/09/05,19:02:44,13,10,1, 11.9,1,1, 10.871, 10603.738, 340.177, 52808.736 23/09/05,19:02:44,14,10,1, 11.9,1,1, 10.871, 10603.730, 340.196, 52808.724 23/09/05,19:02:44,15,10,1, 11.9,1,1, 10.871, 10603.762, 340.183, 52808.707 23/09/05,19:02:44,16,10,1, 11.9,1,1, 10.871, 10603.739, 340.182, 52808.694 23/09/05,19:02:44,17,10,1, 11.9,1,1, 10.871, 10603.768, 340.180, 52808.725 23/09/05,19:02:44,18,10,1, 11.9,1,1, 10.871, 10603.770, 340.182, 52808.708 23/09/05,19:02:44,19,10,1, 11.9,1,1, 10.871, 10603.786, 340.156, 52808.692 23/09/05,19:02:45,00,10,1, 11.8,1,1, 10.872, 10603.781, 340.156, 52808.692 23/09/05,19:02:45,01,10,1, 11.8,1,1, 10.872, 10603.759, 340.185, 52808.678 23/09/05,19:02:45,02,10,1, 11.8,1,1, 10.872, 10603.752, 340.181, 52808.683 23/09/05,19:02:45,03,10,1, 11.8,1,1, 10.872, 10603.783, 340.157, 52808.713 23/09/05,19:02:45,04,10,1, 11.8,1,1, 10.872, 10603.779, 340.176, 52808.689 23/09/05,19:02:45,05,10,1, 11.8,1,1, 10.872, 10603.765, 340.167, 52808.656 23/09/05,19:02:45,06,10,1, 11.8,1,1, 10.872, 10603.779, 340.156, 52808.653 23/09/05,19:02:45,07,10,1, 11.8,1,1, 10.872, 10603.792, 340.190, 52808.634 23/09/05,19:02:45,08,10,1, 11.8,1,1, 10.872, 10603.794, 340.155, 52808.638 23/09/05,19:02:45,09,10,1, 11.8,1,1, 10.872, 10603.789, 340.175, 52808.622 23/09/05,19:02:45,10,10,1, 11.8,1,1, 10.872, 10603.795, 340.159, 52808.641 23/09/05,19:02:45,11,10,1, 11.8,1,1, 10.872, 10603.761, 340.145, 52808.637 23/09/05,19:02:45,12,10,1, 11.8,1,1, 10.872, 10603.774, 340.154, 52808.656 23/09/05,19:02:45,13,10,1, 11.8,1,1, 10.872, 10603.789, 340.145, 52808.646 23/09/05,19:02:45,14,10,1, 11.8,1,1, 10.872, 10603.781, 340.142, 52808.645 23/09/05,19:02:45,15,10,1, 11.8,1,1, 10.872, 10603.796, 340.152, 52808.645 23/09/05,19:02:45,16,10,1, 11.8,1,1, 10.872, 10603.776, 340.141, 52808.630 23/09/05,19:02:45,17,10,1, 11.8,1,1, 10.872, 10603.796, 340.151, 52808.655 23/09/05,19:02:45,18,10,1, 11.8,1,1, 10.872, 10603.787, 340.144, 52808.634 23/09/05,19:02:45,19,10,1, 11.8,1,1, 10.872, 10603.776, 340.142, 52808.655 23/09/05,19:02:46,00,11,1, 11.9,1,1, 10.875, 10603.772, 340.142, 52808.655 23/09/05,19:02:46,01,11,1, 11.9,1,1, 10.875, 10603.820, 340.116, 52808.641 23/09/05,19:02:46,02,11,1, 11.9,1,1, 10.875, 10603.803, 340.156, 52808.610 23/09/05,19:02:46,03,11,1, 11.9,1,1, 10.875, 10603.818, 340.144, 52808.632 23/09/05,19:02:46,04,11,1, 11.9,1,1, 10.875, 10603.782, 340.136, 52808.636 23/09/05,19:02:46,05,11,1, 11.9,1,1, 10.875, 10603.815, 340.132, 52808.607 23/09/05,19:02:46,06,11,1, 11.9,1,1, 10.875, 10603.804, 340.147, 52808.584 23/09/05,19:02:46,07,11,1, 11.9,1,1, 10.875, 10603.790, 340.144, 52808.572 23/09/05,19:02:46,08,11,1, 11.9,1,1, 10.875, 10603.816, 340.148, 52808.581 23/09/05,19:02:46,09,11,1, 11.9,1,1, 10.875, 10603.807, 340.123, 52808.618 23/09/05,19:02:46,10,11,1, 11.9,1,1, 10.875, 10603.822, 340.109, 52808.573 23/09/05,19:02:46,11,11,1, 11.9,1,1, 10.875, 10603.818, 340.144, 52808.620 23/09/05,19:02:46,12,11,1, 11.9,1,1, 10.875, 10603.846, 340.106, 52808.592 23/09/05,19:02:46,13,11,1, 11.9,1,1, 10.875, 10603.838, 340.128, 52808.740 23/09/05,19:02:46,14,11,1, 11.9,1,1, 10.875, 10603.825, 340.137, 52808.748 23/09/05,19:02:46,15,11,1, 11.9,1,1, 10.875, 10603.809, 340.128, 52808.749 23/09/05,19:02:46,16,11,1, 11.9,1,1, 10.875, 10603.826, 340.130, 52808.733 23/09/05,19:02:46,17,11,1, 11.9,1,1, 10.875, 10603.817, 340.131, 52808.760 23/09/05,19:02:46,18,11,1, 11.9,1,1, 10.875, 10603.859, 340.144, 52808.736 23/09/05,19:02:46,19,11,1, 11.9,1,1, 10.875, 10603.824, 340.134, 52808.746 23/09/05,19:02:47,00,12,1, 11.9,1,1, 10.867, 10603.822, 340.134, 52808.746 23/09/05,19:02:47,01,12,1, 11.9,1,1, 10.867, 10603.833, 340.111, 52808.725 23/09/05,19:02:47,02,12,1, 11.9,1,1, 10.867, 10603.835, 340.116, 52808.680 23/09/05,19:02:47,03,12,1, 11.9,1,1, 10.867, 10603.815, 340.120, 52808.710 23/09/05,19:02:47,04,12,1, 11.9,1,1, 10.867, 10603.830, 340.109, 52808.684 23/09/05,19:02:47,05,12,1, 11.9,1,1, 10.867, 10603.819, 340.117, 52808.744 23/09/05,19:02:47,06,12,1, 11.9,1,1, 10.867, 10603.833, 340.105, 52808.705 23/09/05,19:02:47,07,12,1, 11.9,1,1, 10.867, 10603.829, 340.097, 52808.728 23/09/05,19:02:47,08,12,1, 11.9,1,1, 10.867, 10603.830, 340.110, 52808.702 23/09/05,19:02:47,09,12,1, 11.9,1,1, 10.867, 10603.847, 340.086, 52808.698 23/09/05,19:02:47,10,12,1, 11.9,1,1, 10.867, 10603.859, 340.116, 52808.700 23/09/05,19:02:47,11,12,1, 11.9,1,1, 10.867, 10603.826, 340.100, 52808.663 23/09/05,19:02:47,12,12,1, 11.9,1,1, 10.867, 10603.860, 340.100, 52808.695 23/09/05,19:02:47,13,12,1, 11.9,1,1, 10.867, 10603.852, 340.091, 52808.706 23/09/05,19:02:47,14,12,1, 11.9,1,1, 10.867, 10603.848, 340.083, 52808.709 23/09/05,19:02:47,15,12,1, 11.9,1,1, 10.867, 10603.871, 340.098, 52808.679 23/09/05,19:02:47,16,12,1, 11.9,1,1, 10.867, 10603.877, 340.072, 52808.486 23/09/05,19:02:47,17,12,1, 11.9,1,1, 10.867, 10603.828, 340.074, 52808.709 23/09/05,19:02:47,18,12,1, 11.9,1,1, 10.867, 10603.874, 340.102, 52808.522 23/09/05,19:02:47,19,12,1, 11.9,1,1, 10.867, 10603.860, 340.088, 52808.719 23/09/05,19:02:48,00,11,1, 11.9,1,1, 10.872, 10603.856, 340.088, 52808.719 23/09/05,19:02:48,01,11,1, 11.9,1,1, 10.872, 10603.861, 340.085, 52808.743 23/09/05,19:02:48,02,11,1, 11.9,1,1, 10.872, 10603.865, 340.118, 52808.662 23/09/05,19:02:48,03,11,1, 11.9,1,1, 10.872, 10603.878, 340.098, 52808.665 23/09/05,19:02:48,04,11,1, 11.9,1,1, 10.872, 10603.873, 340.080, 52808.682 23/09/05,19:02:48,05,11,1, 11.9,1,1, 10.872, 10603.865, 340.072, 52808.662 23/09/05,19:02:48,06,11,1, 11.9,1,1, 10.872, 10603.869, 340.083, 52808.666 23/09/05,19:02:48,07,11,1, 11.9,1,1, 10.872, 10603.886, 340.081, 52808.673 23/09/05,19:02:48,08,11,1, 11.9,1,1, 10.872, 10603.871, 340.059, 52808.663 23/09/05,19:02:48,09,11,1, 11.9,1,1, 10.872, 10603.870, 340.067, 52808.625 23/09/05,19:02:48,10,11,1, 11.9,1,1, 10.872, 10603.848, 340.074, 52808.645 23/09/05,19:02:48,11,11,1, 11.9,1,1, 10.872, 10603.879, 340.069, 52808.676 23/09/05,19:02:48,12,11,1, 11.9,1,1, 10.872, 10603.887, 340.071, 52808.647 23/09/05,19:02:48,13,11,1, 11.9,1,1, 10.872, 10603.898, 340.056, 52808.647 23/09/05,19:02:48,14,11,1, 11.9,1,1, 10.872, 10603.875, 340.065, 52808.608 23/09/05,19:02:48,15,11,1, 11.9,1,1, 10.872, 10603.887, 340.042, 52808.619 23/09/05,19:02:48,16,11,1, 11.9,1,1, 10.872, 10603.883, 340.059, 52808.658 23/09/05,19:02:48,17,11,1, 11.9,1,1, 10.872, 10603.907, 340.046, 52808.636 23/09/05,19:02:48,18,11,1, 11.9,1,1, 10.872, 10603.902, 340.039, 52808.618 23/09/05,19:02:48,19,11,1, 11.9,1,1, 10.872, 10603.890, 340.036, 52808.612 23/09/05,19:02:49,00,11,1, 11.8,1,1, 10.875, 10603.889, 340.036, 52808.612 23/09/05,19:02:49,01,11,1, 11.8,1,1, 10.875, 10603.884, 340.032, 52808.611 23/09/05,19:02:49,02,11,1, 11.8,1,1, 10.875, 10603.904, 340.028, 52808.579 23/09/05,19:02:49,03,11,1, 11.8,1,1, 10.875, 10603.910, 340.043, 52808.615 23/09/05,19:02:49,04,11,1, 11.8,1,1, 10.875, 10603.887, 340.028, 52808.579 23/09/05,19:02:49,05,11,1, 11.8,1,1, 10.875, 10603.896, 340.029, 52808.619 23/09/05,19:02:49,06,11,1, 11.8,1,1, 10.875, 10603.914, 340.043, 52808.593 23/09/05,19:02:49,07,11,1, 11.8,1,1, 10.875, 10603.908, 340.004, 52808.586 23/09/05,19:02:49,08,11,1, 11.8,1,1, 10.875, 10603.909, 340.022, 52808.547 23/09/05,19:02:49,09,11,1, 11.8,1,1, 10.875, 10603.902, 340.025, 52808.575 23/09/05,19:02:49,10,11,1, 11.8,1,1, 10.875, 10603.920, 340.021, 52808.558 23/09/05,19:02:49,11,11,1, 11.8,1,1, 10.875, 10603.891, 340.030, 52808.703 23/09/05,19:02:49,12,11,1, 11.8,1,1, 10.875, 10603.911, 340.000, 52808.593 23/09/05,19:02:49,13,11,1, 11.8,1,1, 10.875, 10603.900, 340.032, 52808.533 23/09/05,19:02:49,14,11,1, 11.8,1,1, 10.875, 10603.931, 340.005, 52808.550 23/09/05,19:02:49,15,11,1, 11.8,1,1, 10.875, 10603.925, 340.018, 52808.548 23/09/05,19:02:49,16,11,1, 11.8,1,1, 10.875, 10603.932, 340.021, 52808.550 23/09/05,19:02:49,17,11,1, 11.8,1,1, 10.875, 10603.940, 340.001, 52808.535 23/09/05,19:02:49,18,11,1, 11.8,1,1, 10.875, 10603.950, 339.994, 52808.502 23/09/05,19:02:49,19,11,1, 11.8,1,1, 10.875, 10603.966, 340.007, 52808.544 23/09/05,19:02:50,00,12,1, 11.9,1,1, 10.870, 10603.964, 340.007, 52808.544 23/09/05,19:02:50,01,12,1, 11.9,1,1, 10.870, 10603.932, 340.021, 52808.530 23/09/05,19:02:50,02,12,1, 11.9,1,1, 10.870, 10603.932, 340.010, 52808.516 23/09/05,19:02:50,03,12,1, 11.9,1,1, 10.870, 10603.955, 339.995, 52808.502 23/09/05,19:02:50,04,12,1, 11.9,1,1, 10.870, 10603.948, 340.006, 52808.533 23/09/05,19:02:50,05,12,1, 11.9,1,1, 10.870, 10603.943, 340.008, 52808.492 23/09/05,19:02:50,06,12,1, 11.9,1,1, 10.870, 10603.958, 339.991, 52808.524 23/09/05,19:02:50,07,12,1, 11.9,1,1, 10.870, 10603.966, 339.986, 52808.528 23/09/05,19:02:50,08,12,1, 11.9,1,1, 10.870, 10603.954, 340.004, 52808.518 23/09/05,19:02:50,09,12,1, 11.9,1,1, 10.870, 10603.985, 339.989, 52808.516 23/09/05,19:02:50,10,12,1, 11.9,1,1, 10.870, 10603.939, 339.989, 52808.514 23/09/05,19:02:50,11,12,1, 11.9,1,1, 10.870, 10603.958, 339.999, 52808.496 23/09/05,19:02:50,12,12,1, 11.9,1,1, 10.870, 10603.990, 339.992, 52808.518 23/09/05,19:02:50,13,12,1, 11.9,1,1, 10.870, 10603.967, 339.989, 52808.472 23/09/05,19:02:50,14,12,1, 11.9,1,1, 10.870, 10603.975, 339.987, 52808.528 23/09/05,19:02:50,15,12,1, 11.9,1,1, 10.870, 10603.972, 339.964, 52808.531 23/09/05,19:02:50,16,12,1, 11.9,1,1, 10.870, 10603.990, 339.974, 52808.496 23/09/05,19:02:50,17,12,1, 11.9,1,1, 10.870, 10603.989, 339.974, 52808.499 23/09/05,19:02:50,18,12,1, 11.9,1,1, 10.870, 10603.978, 339.987, 52808.474 23/09/05,19:02:50,19,12,1, 11.9,1,1, 10.870, 10603.960, 339.973, 52808.495 23/09/05,19:02:51,00,11,1, 11.9,1,1, 10.870, 10603.956, 339.973, 52808.495 23/09/05,19:02:51,01,11,1, 11.9,1,1, 10.870, 10603.992, 339.971, 52808.474 23/09/05,19:02:51,02,11,1, 11.9,1,1, 10.870, 10603.966, 339.961, 52808.460 23/09/05,19:02:51,03,11,1, 11.9,1,1, 10.870, 10603.977, 339.951, 52808.432 23/09/05,19:02:51,04,11,1, 11.9,1,1, 10.870, 10603.994, 339.949, 52808.442 23/09/05,19:02:51,05,11,1, 11.9,1,1, 10.870, 10603.967, 339.973, 52808.465 23/09/05,19:02:51,06,11,1, 11.9,1,1, 10.870, 10603.995, 339.960, 52808.467 23/09/05,19:02:51,07,11,1, 11.9,1,1, 10.870, 10603.988, 339.926, 52808.470 23/09/05,19:02:51,08,11,1, 11.9,1,1, 10.870, 10603.991, 339.942, 52808.458 23/09/05,19:02:51,09,11,1, 11.9,1,1, 10.870, 10603.982, 339.957, 52808.438 23/09/05,19:02:51,10,11,1, 11.9,1,1, 10.870, 10603.972, 339.971, 52808.439 23/09/05,19:02:51,11,11,1, 11.9,1,1, 10.870, 10604.008, 339.935, 52808.462 23/09/05,19:02:51,12,11,1, 11.9,1,1, 10.870, 10603.994, 339.943, 52808.472 23/09/05,19:02:51,13,11,1, 11.9,1,1, 10.870, 10604.014, 339.933, 52808.472 23/09/05,19:02:51,14,11,1, 11.9,1,1, 10.870, 10604.002, 339.925, 52808.444 23/09/05,19:02:51,15,11,1, 11.9,1,1, 10.870, 10603.984, 339.920, 52808.440 23/09/05,19:02:51,16,11,1, 11.9,1,1, 10.870, 10603.998, 339.959, 52808.454 23/09/05,19:02:51,17,11,1, 11.9,1,1, 10.870, 10603.975, 339.968, 52808.497 23/09/05,19:02:51,18,11,1, 11.9,1,1, 10.870, 10604.012, 339.943, 52808.438 23/09/05,19:02:51,19,11,1, 11.9,1,1, 10.870, 10604.024, 339.938, 52808.461 23/09/05,19:02:52,00,11,1, 11.8,1,1, 10.871, 10604.023, 339.938, 52808.461 23/09/05,19:02:52,01,11,1, 11.8,1,1, 10.871, 10603.982, 339.948, 52808.422 23/09/05,19:02:52,02,11,1, 11.8,1,1, 10.871, 10604.003, 339.906, 52808.421 23/09/05,19:02:52,03,11,1, 11.8,1,1, 10.871, 10604.023, 339.942, 52808.424 23/09/05,19:02:52,04,11,1, 11.8,1,1, 10.871, 10604.022, 339.931, 52808.408 23/09/05,19:02:52,05,11,1, 11.8,1,1, 10.871, 10603.986, 339.938, 52808.438 23/09/05,19:02:52,06,11,1, 11.8,1,1, 10.871, 10604.028, 339.928, 52808.247 23/09/05,19:02:52,07,11,1, 11.8,1,1, 10.871, 10604.009, 339.910, 52808.389 23/09/05,19:02:52,08,11,1, 11.8,1,1, 10.871, 10603.995, 339.941, 52808.385 23/09/05,19:02:52,09,11,1, 11.8,1,1, 10.871, 10603.995, 339.924, 52808.492 23/09/05,19:02:52,10,11,1, 11.8,1,1, 10.871, 10604.074, 339.932, 52808.406 23/09/05,19:02:52,11,11,1, 11.8,1,1, 10.871, 10604.032, 339.912, 52808.421 23/09/05,19:02:52,12,11,1, 11.8,1,1, 10.871, 10604.020, 339.906, 52808.340 23/09/05,19:02:52,13,11,1, 11.8,1,1, 10.871, 10604.040, 339.916, 52808.382 23/09/05,19:02:52,14,11,1, 11.8,1,1, 10.871, 10604.024, 339.916, 52808.376 23/09/05,19:02:52,15,11,1, 11.8,1,1, 10.871, 10604.030, 339.908, 52808.389 23/09/05,19:02:52,16,11,1, 11.8,1,1, 10.871, 10604.028, 339.918, 52808.353 23/09/05,19:02:52,17,11,1, 11.8,1,1, 10.871, 10604.038, 339.916, 52808.394 23/09/05,19:02:52,18,11,1, 11.8,1,1, 10.871, 10604.003, 339.906, 52808.241 23/09/05,19:02:52,19,11,1, 11.8,1,1, 10.871, 10604.022, 339.920, 52808.420 23/09/05,19:02:53,00,11,1, 11.9,1,1, 10.871, 10604.014, 339.920, 52808.420 23/09/05,19:02:53,01,11,1, 11.9,1,1, 10.871, 10604.057, 339.885, 52808.392 23/09/05,19:02:53,02,11,1, 11.9,1,1, 10.871, 10604.060, 339.902, 52808.343 23/09/05,19:02:53,03,11,1, 11.9,1,1, 10.871, 10604.056, 339.890, 52808.323 23/09/05,19:02:53,04,11,1, 11.9,1,1, 10.871, 10604.069, 339.879, 52808.404 23/09/05,19:02:53,05,11,1, 11.9,1,1, 10.871, 10604.076, 339.874, 52808.343 23/09/05,19:02:53,06,11,1, 11.9,1,1, 10.871, 10604.062, 339.888, 52808.368 23/09/05,19:02:53,07,11,1, 11.9,1,1, 10.871, 10604.049, 339.869, 52808.362 23/09/05,19:02:53,08,11,1, 11.9,1,1, 10.871, 10604.071, 339.860, 52808.351 23/09/05,19:02:53,09,11,1, 11.9,1,1, 10.871, 10604.060, 339.892, 52808.386 23/09/05,19:02:53,10,11,1, 11.9,1,1, 10.871, 10604.075, 339.880, 52808.365 23/09/05,19:02:53,11,11,1, 11.9,1,1, 10.871, 10604.063, 339.889, 52808.332 23/09/05,19:02:53,12,11,1, 11.9,1,1, 10.871, 10604.070, 339.867, 52808.360 23/09/05,19:02:53,13,11,1, 11.9,1,1, 10.871, 10604.078, 339.906, 52808.366 23/09/05,19:02:53,14,11,1, 11.9,1,1, 10.871, 10604.062, 339.889, 52808.318 23/09/05,19:02:53,15,11,1, 11.9,1,1, 10.871, 10604.087, 339.860, 52808.337 23/09/05,19:02:53,16,11,1, 11.9,1,1, 10.871, 10604.098, 339.861, 52808.331 23/09/05,19:02:53,17,11,1, 11.9,1,1, 10.871, 10604.061, 339.886, 52808.341 23/09/05,19:02:53,18,11,1, 11.9,1,1, 10.871, 10604.059, 339.867, 52808.326 23/09/05,19:02:53,19,11,1, 11.9,1,1, 10.871, 10604.069, 339.873, 52808.272 23/09/05,19:02:54,00,11,1, 11.9,1,1, 10.869, 10604.064, 339.873, 52808.272 23/09/05,19:02:54,01,11,1, 11.9,1,1, 10.869, 10604.105, 339.858, 52808.301 23/09/05,19:02:54,02,11,1, 11.9,1,1, 10.869, 10604.082, 339.869, 52808.304 23/09/05,19:02:54,03,11,1, 11.9,1,1, 10.869, 10604.093, 339.857, 52808.301 23/09/05,19:02:54,04,11,1, 11.9,1,1, 10.869, 10604.103, 339.857, 52808.326 23/09/05,19:02:54,05,11,1, 11.9,1,1, 10.869, 10604.094, 339.844, 52808.282 23/09/05,19:02:54,06,11,1, 11.9,1,1, 10.869, 10604.074, 339.849, 52808.321 23/09/05,19:02:54,07,11,1, 11.9,1,1, 10.869, 10604.078, 339.850, 52808.316 23/09/05,19:02:54,08,11,1, 11.9,1,1, 10.869, 10604.127, 339.863, 52808.321 23/09/05,19:02:54,09,11,1, 11.9,1,1, 10.869, 10604.098, 339.852, 52808.304 23/09/05,19:02:54,10,11,1, 11.9,1,1, 10.869, 10604.078, 339.842, 52808.294 23/09/05,19:02:54,11,11,1, 11.9,1,1, 10.869, 10604.105, 339.862, 52808.271 23/09/05,19:02:54,12,11,1, 11.9,1,1, 10.869, 10604.111, 339.868, 52808.302 23/09/05,19:02:54,13,11,1, 11.9,1,1, 10.869, 10604.107, 339.860, 52808.286 23/09/05,19:02:54,14,11,1, 11.9,1,1, 10.869, 10604.097, 339.857, 52808.292 23/09/05,19:02:54,15,11,1, 11.9,1,1, 10.869, 10604.091, 339.837, 52808.297 23/09/05,19:02:54,16,11,1, 11.9,1,1, 10.869, 10604.073, 339.833, 52808.268 23/09/05,19:02:54,17,11,1, 11.9,1,1, 10.869, 10604.101, 339.835, 52808.261 23/09/05,19:02:54,18,11,1, 11.9,1,1, 10.869, 10604.107, 339.834, 52808.260 23/09/05,19:02:54,19,11,1, 11.9,1,1, 10.869, 10604.085, 339.818, 52808.254 23/09/05,19:02:55,00,11,1, 11.8,1,1, 10.872, 10604.081, 339.818, 52808.254 23/09/05,19:02:55,01,11,1, 11.8,1,1, 10.872, 10604.094, 339.843, 52808.271 23/09/05,19:02:55,02,11,1, 11.8,1,1, 10.872, 10604.130, 339.836, 52808.260 23/09/05,19:02:55,03,11,1, 11.8,1,1, 10.872, 10604.106, 339.826, 52808.260 23/09/05,19:02:55,04,11,1, 11.8,1,1, 10.872, 10604.109, 339.818, 52808.240 23/09/05,19:02:55,05,11,1, 11.8,1,1, 10.872, 10604.123, 339.821, 52808.204 23/09/05,19:02:55,06,11,1, 11.8,1,1, 10.872, 10604.107, 339.810, 52808.241 23/09/05,19:02:55,07,11,1, 11.8,1,1, 10.872, 10604.119, 339.841, 52808.215 23/09/05,19:02:55,08,11,1, 11.8,1,1, 10.872, 10604.128, 339.822, 52808.244 23/09/05,19:02:55,09,11,1, 11.8,1,1, 10.872, 10604.115, 339.815, 52808.218 23/09/05,19:02:55,10,11,1, 11.8,1,1, 10.872, 10604.127, 339.819, 52808.220 23/09/05,19:02:55,11,11,1, 11.8,1,1, 10.872, 10604.150, 339.819, 52808.197 23/09/05,19:02:55,12,11,1, 11.8,1,1, 10.872, 10604.127, 339.798, 52808.209 23/09/05,19:02:55,13,11,1, 11.8,1,1, 10.872, 10604.121, 339.812, 52808.186 23/09/05,19:02:55,14,11,1, 11.8,1,1, 10.872, 10604.106, 339.815, 52808.196 23/09/05,19:02:55,15,11,1, 11.8,1,1, 10.872, 10604.135, 339.776, 52808.206 23/09/05,19:02:55,16,11,1, 11.8,1,1, 10.872, 10604.141, 339.798, 52808.187 23/09/05,19:02:55,17,11,1, 11.8,1,1, 10.872, 10604.132, 339.795, 52808.184 23/09/05,19:02:55,18,11,1, 11.8,1,1, 10.872, 10604.127, 339.785, 52808.179 23/09/05,19:02:55,19,11,1, 11.8,1,1, 10.872, 10604.121, 339.807, 52808.166 23/09/05,19:02:56,00,10,1, 11.9,1,1, 10.872, 10604.115, 339.807, 52808.166 23/09/05,19:02:56,01,10,1, 11.9,1,1, 10.872, 10604.148, 339.776, 52808.196 23/09/05,19:02:56,02,10,1, 11.9,1,1, 10.872, 10604.144, 339.813, 52808.189 23/09/05,19:02:56,03,10,1, 11.9,1,1, 10.872, 10604.143, 339.785, 52808.182 23/09/05,19:02:56,04,10,1, 11.9,1,1, 10.872, 10604.145, 339.791, 52808.185 23/09/05,19:02:56,05,10,1, 11.9,1,1, 10.872, 10604.124, 339.791, 52808.190 23/09/05,19:02:56,06,10,1, 11.9,1,1, 10.872, 10604.132, 339.793, 52808.170 23/09/05,19:02:56,07,10,1, 11.9,1,1, 10.872, 10604.129, 339.806, 52808.278 23/09/05,19:02:56,08,10,1, 11.9,1,1, 10.872, 10604.101, 339.789, 52808.146 23/09/05,19:02:56,09,10,1, 11.9,1,1, 10.872, 10604.096, 339.774, 52808.165 23/09/05,19:02:56,10,10,1, 11.9,1,1, 10.872, 10604.123, 339.792, 52808.131 23/09/05,19:02:56,11,10,1, 11.9,1,1, 10.872, 10604.131, 339.777, 52808.138 23/09/05,19:02:56,12,10,1, 11.9,1,1, 10.872, 10604.127, 339.780, 52808.122 23/09/05,19:02:56,13,10,1, 11.9,1,1, 10.872, 10604.095, 339.776, 52808.120 23/09/05,19:02:56,14,10,1, 11.9,1,1, 10.872, 10604.100, 339.755, 52808.116 23/09/05,19:02:56,15,10,1, 11.9,1,1, 10.872, 10604.154, 339.778, 52808.133 23/09/05,19:02:56,16,10,1, 11.9,1,1, 10.872, 10604.144, 339.768, 52808.103 23/09/05,19:02:56,17,10,1, 11.9,1,1, 10.872, 10604.157, 339.772, 52808.100 23/09/05,19:02:56,18,10,1, 11.9,1,1, 10.872, 10604.172, 339.766, 52808.108 23/09/05,19:02:56,19,10,1, 11.9,1,1, 10.872, 10604.181, 339.749, 52808.112 23/09/05,19:02:57,00,10,1, 11.9,1,1, 10.877, 10604.173, 339.749, 52808.112 23/09/05,19:02:57,01,10,1, 11.9,1,1, 10.877, 10604.175, 339.747, 52808.115 23/09/05,19:02:57,02,10,1, 11.9,1,1, 10.877, 10604.174, 339.810, 52808.361 23/09/05,19:02:57,03,10,1, 11.9,1,1, 10.877, 10604.168, 339.809, 52808.312 23/09/05,19:02:57,04,10,1, 11.9,1,1, 10.877, 10604.172, 339.797, 52808.306 23/09/05,19:02:57,05,10,1, 11.9,1,1, 10.877, 10604.158, 339.823, 52808.307 23/09/05,19:02:57,06,10,1, 11.9,1,1, 10.877, 10604.172, 339.835, 52808.332 23/09/05,19:02:57,07,10,1, 11.9,1,1, 10.877, 10604.185, 339.815, 52808.295 23/09/05,19:02:57,08,10,1, 11.9,1,1, 10.877, 10604.181, 339.817, 52808.351 23/09/05,19:02:57,09,10,1, 11.9,1,1, 10.877, 10604.182, 339.799, 52808.298 23/09/05,19:02:57,10,10,1, 11.9,1,1, 10.877, 10604.190, 339.793, 52808.326 23/09/05,19:02:57,11,10,1, 11.9,1,1, 10.877, 10604.189, 339.782, 52808.353 23/09/05,19:02:57,12,10,1, 11.9,1,1, 10.877, 10604.204, 339.790, 52808.333 23/09/05,19:02:57,13,10,1, 11.9,1,1, 10.877, 10604.168, 339.799, 52808.313 23/09/05,19:02:57,14,10,1, 11.9,1,1, 10.877, 10604.159, 339.803, 52808.315 23/09/05,19:02:57,15,10,1, 11.9,1,1, 10.877, 10604.173, 339.772, 52808.289 23/09/05,19:02:57,16,10,1, 11.9,1,1, 10.877, 10604.196, 339.787, 52808.320 23/09/05,19:02:57,17,10,1, 11.9,1,1, 10.877, 10604.183, 339.794, 52808.293 23/09/05,19:02:57,18,10,1, 11.9,1,1, 10.877, 10604.166, 339.783, 52808.316 23/09/05,19:02:57,19,10,1, 11.9,1,1, 10.877, 10604.203, 339.812, 52808.302 23/09/05,19:02:58,00,10,1, 11.9,1,1, 10.871, 10604.198, 339.812, 52808.302 23/09/05,19:02:58,01,10,1, 11.9,1,1, 10.871, 10604.209, 339.787, 52808.309 23/09/05,19:02:58,02,10,1, 11.9,1,1, 10.871, 10604.205, 339.779, 52808.316 23/09/05,19:02:58,03,10,1, 11.9,1,1, 10.871, 10604.205, 339.751, 52808.274 23/09/05,19:02:58,04,10,1, 11.9,1,1, 10.871, 10604.227, 339.756, 52808.297 23/09/05,19:02:58,05,10,1, 11.9,1,1, 10.871, 10604.214, 339.734, 52808.265 23/09/05,19:02:58,06,10,1, 11.9,1,1, 10.871, 10604.199, 339.732, 52808.278 23/09/05,19:02:58,07,10,1, 11.9,1,1, 10.871, 10604.179, 339.753, 52808.285 23/09/05,19:02:58,08,10,1, 11.9,1,1, 10.871, 10604.174, 339.765, 52808.244 23/09/05,19:02:58,09,10,1, 11.9,1,1, 10.871, 10604.205, 339.770, 52808.256 23/09/05,19:02:58,10,10,1, 11.9,1,1, 10.871, 10604.220, 339.748, 52808.299 23/09/05,19:02:58,11,10,1, 11.9,1,1, 10.871, 10604.204, 339.751, 52808.263 23/09/05,19:02:58,12,10,1, 11.9,1,1, 10.871, 10604.201, 339.750, 52808.260 23/09/05,19:02:58,13,10,1, 11.9,1,1, 10.871, 10604.183, 339.752, 52808.272 23/09/05,19:02:58,14,10,1, 11.9,1,1, 10.871, 10604.216, 339.759, 52808.254 23/09/05,19:02:58,15,10,1, 11.9,1,1, 10.871, 10604.208, 339.767, 52808.269 23/09/05,19:02:58,16,10,1, 11.9,1,1, 10.871, 10604.218, 339.756, 52808.277 23/09/05,19:02:58,17,10,1, 11.9,1,1, 10.871, 10604.215, 339.765, 52808.244 23/09/05,19:02:58,18,10,1, 11.9,1,1, 10.871, 10604.209, 339.739, 52808.242 23/09/05,19:02:58,19,10,1, 11.9,1,1, 10.871, 10604.212, 339.748, 52808.227 23/09/05,19:02:59,00,09,1, 11.9,1,1, 10.871, 10604.206, 339.748, 52808.227 23/09/05,19:02:59,01,09,1, 11.9,1,1, 10.871, 10604.213, 339.746, 52808.228 23/09/05,19:02:59,02,09,1, 11.9,1,1, 10.871, 10604.213, 339.727, 52808.254 23/09/05,19:02:59,03,09,1, 11.9,1,1, 10.871, 10604.247, 339.748, 52808.265 23/09/05,19:02:59,04,09,1, 11.9,1,1, 10.871, 10604.215, 339.730, 52808.227 23/09/05,19:02:59,05,09,1, 11.9,1,1, 10.871, 10604.231, 339.750, 52808.232 23/09/05,19:02:59,06,09,1, 11.9,1,1, 10.871, 10604.214, 339.773, 52808.197 23/09/05,19:02:59,07,09,1, 11.9,1,1, 10.871, 10604.220, 339.735, 52808.243 23/09/05,19:02:59,08,09,1, 11.9,1,1, 10.871, 10604.237, 339.731, 52808.256 23/09/05,19:02:59,09,09,1, 11.9,1,1, 10.871, 10604.216, 339.740, 52808.251 23/09/05,19:02:59,10,09,1, 11.9,1,1, 10.871, 10604.214, 339.741, 52808.224 23/09/05,19:02:59,11,09,1, 11.9,1,1, 10.871, 10604.218, 339.721, 52808.222 23/09/05,19:02:59,12,09,1, 11.9,1,1, 10.871, 10604.255, 339.726, 52808.233 23/09/05,19:02:59,13,09,1, 11.9,1,1, 10.871, 10604.239, 339.719, 52808.234 23/09/05,19:02:59,14,09,1, 11.9,1,1, 10.871, 10604.232, 339.705, 52808.199 23/09/05,19:02:59,15,09,1, 11.9,1,1, 10.871, 10604.233, 339.712, 52808.221 23/09/05,19:02:59,16,09,1, 11.9,1,1, 10.871, 10604.248, 339.722, 52808.212 23/09/05,19:02:59,17,09,1, 11.9,1,1, 10.871, 10604.260, 339.711, 52808.214 23/09/05,19:02:59,18,09,1, 11.9,1,1, 10.871, 10604.261, 339.720, 52808.211 23/09/05,19:02:59,19,09,1, 11.9,1,1, 10.871, 10604.268, 339.678, 52808.176 23/09/05,19:03:00,00,10,1, 11.9,1,1, 10.871, 10604.265, 339.678, 52808.176 23/09/05,19:03:00,01,10,1, 11.9,1,1, 10.871, 10604.260, 339.699, 52808.189 23/09/05,19:03:00,02,10,1, 11.9,1,1, 10.871, 10604.263, 339.641, 52807.921 23/09/05,19:03:00,03,10,1, 11.9,1,1, 10.871, 10604.252, 339.654, 52807.952 23/09/05,19:03:00,04,10,1, 11.9,1,1, 10.871, 10604.257, 339.630, 52807.919 23/09/05,19:03:00,05,10,1, 11.9,1,1, 10.871, 10604.255, 339.649, 52807.930 23/09/05,19:03:00,06,10,1, 11.9,1,1, 10.871, 10604.250, 339.626, 52807.923 23/09/05,19:03:00,07,10,1, 11.9,1,1, 10.871, 10604.281, 339.641, 52807.895 23/09/05,19:03:00,08,10,1, 11.9,1,1, 10.871, 10604.263, 339.632, 52807.895 23/09/05,19:03:00,09,10,1, 11.9,1,1, 10.871, 10604.237, 339.629, 52807.920 23/09/05,19:03:00,10,10,1, 11.9,1,1, 10.871, 10604.257, 339.627, 52807.927 23/09/05,19:03:00,11,10,1, 11.9,1,1, 10.871, 10604.250, 339.625, 52807.909 23/09/05,19:03:00,12,10,1, 11.9,1,1, 10.871, 10604.254, 339.643, 52807.889 23/09/05,19:03:00,13,10,1, 11.9,1,1, 10.871, 10604.273, 339.630, 52807.896 23/09/05,19:03:00,14,10,1, 11.9,1,1, 10.871, 10604.239, 339.636, 52807.857 23/09/05,19:03:00,15,10,1, 11.9,1,1, 10.871, 10604.266, 339.618, 52807.858 23/09/05,19:03:00,16,10,1, 11.9,1,1, 10.871, 10604.271, 339.623, 52807.881 23/09/05,19:03:00,17,10,1, 11.9,1,1, 10.871, 10604.284, 339.612, 52807.879 23/09/05,19:03:00,18,10,1, 11.9,1,1, 10.871, 10604.259, 339.616, 52807.867 23/09/05,19:03:00,19,10,1, 11.9,1,1, 10.871, 10604.262, 339.625, 52807.895 23/09/05,19:03:01,00,10,1, 11.9,1,1, 10.872, 10604.256, 339.625, 52807.895 23/09/05,19:03:01,01,10,1, 11.9,1,1, 10.872, 10604.283, 339.627, 52807.877 23/09/05,19:03:01,02,10,1, 11.9,1,1, 10.872, 10604.268, 339.630, 52807.891 23/09/05,19:03:01,03,10,1, 11.9,1,1, 10.872, 10604.271, 339.617, 52807.891 23/09/05,19:03:01,04,10,1, 11.9,1,1, 10.872, 10604.264, 339.628, 52807.879 23/09/05,19:03:01,05,10,1, 11.9,1,1, 10.872, 10604.281, 339.614, 52807.844 23/09/05,19:03:01,06,10,1, 11.9,1,1, 10.872, 10604.273, 339.616, 52807.830 23/09/05,19:03:01,07,10,1, 11.9,1,1, 10.872, 10604.284, 339.621, 52807.841 23/09/05,19:03:01,08,10,1, 11.9,1,1, 10.872, 10604.284, 339.607, 52807.828 23/09/05,19:03:01,09,10,1, 11.9,1,1, 10.872, 10604.285, 339.618, 52807.839 23/09/05,19:03:01,10,10,1, 11.9,1,1, 10.872, 10604.280, 339.604, 52807.865 23/09/05,19:03:01,11,10,1, 11.9,1,1, 10.872, 10604.265, 339.623, 52807.827 23/09/05,19:03:01,12,10,1, 11.9,1,1, 10.872, 10604.284, 339.609, 52807.822 23/09/05,19:03:01,13,10,1, 11.9,1,1, 10.872, 10604.321, 339.589, 52807.851 23/09/05,19:03:01,14,10,1, 11.9,1,1, 10.872, 10604.294, 339.589, 52807.843 23/09/05,19:03:01,15,10,1, 11.9,1,1, 10.872, 10604.290, 339.587, 52807.792 23/09/05,19:03:01,16,10,1, 11.9,1,1, 10.872, 10604.297, 339.592, 52807.804 23/09/05,19:03:01,17,10,1, 11.9,1,1, 10.872, 10604.298, 339.606, 52807.813 23/09/05,19:03:01,18,10,1, 11.9,1,1, 10.872, 10604.320, 339.604, 52807.853 23/09/05,19:03:01,19,10,1, 11.9,1,1, 10.872, 10604.286, 339.614, 52807.909 23/09/05,19:03:02,00,10,1, 11.9,1,1, 10.870, 10604.281, 339.614, 52807.909 23/09/05,19:03:02,01,10,1, 11.9,1,1, 10.870, 10604.308, 339.581, 52807.797 23/09/05,19:03:02,02,10,1, 11.9,1,1, 10.870, 10604.308, 339.578, 52807.811 23/09/05,19:03:02,03,10,1, 11.9,1,1, 10.870, 10604.305, 339.589, 52807.777 23/09/05,19:03:02,04,10,1, 11.9,1,1, 10.870, 10604.301, 339.586, 52807.778 23/09/05,19:03:02,05,10,1, 11.9,1,1, 10.870, 10604.307, 339.574, 52807.782 23/09/05,19:03:02,06,10,1, 11.9,1,1, 10.870, 10604.291, 339.561, 52807.758 23/09/05,19:03:02,07,10,1, 11.9,1,1, 10.870, 10604.310, 339.559, 52807.777 23/09/05,19:03:02,08,10,1, 11.9,1,1, 10.870, 10604.330, 339.581, 52807.738 23/09/05,19:03:02,09,10,1, 11.9,1,1, 10.870, 10604.331, 339.577, 52807.786 23/09/05,19:03:02,10,10,1, 11.9,1,1, 10.870, 10604.310, 339.571, 52807.742 23/09/05,19:03:02,11,10,1, 11.9,1,1, 10.870, 10604.315, 339.563, 52807.766 23/09/05,19:03:02,12,10,1, 11.9,1,1, 10.870, 10604.310, 339.569, 52807.754 23/09/05,19:03:02,13,10,1, 11.9,1,1, 10.870, 10604.320, 339.548, 52807.746 23/09/05,19:03:02,14,10,1, 11.9,1,1, 10.870, 10604.326, 339.562, 52807.765 23/09/05,19:03:02,15,10,1, 11.9,1,1, 10.870, 10604.323, 339.565, 52807.754 23/09/05,19:03:02,16,10,1, 11.9,1,1, 10.870, 10604.341, 339.551, 52807.758 23/09/05,19:03:02,17,10,1, 11.9,1,1, 10.870, 10604.330, 339.551, 52807.734 23/09/05,19:03:02,18,10,1, 11.9,1,1, 10.870, 10604.308, 339.545, 52807.718 23/09/05,19:03:02,19,10,1, 11.9,1,1, 10.870, 10604.340, 339.548, 52807.740 23/09/05,19:03:03,00,11,1, 11.9,1,1, 10.870, 10604.340, 339.548, 52807.740 23/09/05,19:03:03,01,11,1, 11.9,1,1, 10.870, 10604.327, 339.559, 52807.749 23/09/05,19:03:03,02,11,1, 11.9,1,1, 10.870, 10604.331, 339.546, 52807.740 23/09/05,19:03:03,03,11,1, 11.9,1,1, 10.870, 10604.329, 339.544, 52807.721 23/09/05,19:03:03,04,11,1, 11.9,1,1, 10.870, 10604.326, 339.559, 52807.719 23/09/05,19:03:03,05,11,1, 11.9,1,1, 10.870, 10604.317, 339.526, 52807.700 23/09/05,19:03:03,06,11,1, 11.9,1,1, 10.870, 10604.361, 339.546, 52807.727 23/09/05,19:03:03,07,11,1, 11.9,1,1, 10.870, 10604.350, 339.517, 52807.710 23/09/05,19:03:03,08,11,1, 11.9,1,1, 10.870, 10604.346, 339.537, 52807.706 23/09/05,19:03:03,09,11,1, 11.9,1,1, 10.870, 10604.362, 339.545, 52807.729 23/09/05,19:03:03,10,11,1, 11.9,1,1, 10.870, 10604.349, 339.545, 52807.720 23/09/05,19:03:03,11,11,1, 11.9,1,1, 10.870, 10604.331, 339.513, 52807.726 23/09/05,19:03:03,12,11,1, 11.9,1,1, 10.870, 10604.372, 339.510, 52807.686 23/09/05,19:03:03,13,11,1, 11.9,1,1, 10.870, 10604.354, 339.514, 52807.714 23/09/05,19:03:03,14,11,1, 11.9,1,1, 10.870, 10604.378, 339.508, 52807.691 23/09/05,19:03:03,15,11,1, 11.9,1,1, 10.870, 10604.384, 339.526, 52807.689 23/09/05,19:03:03,16,11,1, 11.9,1,1, 10.870, 10604.363, 339.499, 52807.687 23/09/05,19:03:03,17,11,1, 11.9,1,1, 10.870, 10604.351, 339.490, 52807.679 23/09/05,19:03:03,18,11,1, 11.9,1,1, 10.870, 10604.342, 339.504, 52807.661 23/09/05,19:03:03,19,11,1, 11.9,1,1, 10.870, 10604.354, 339.500, 52807.647 23/09/05,19:03:04,00,10,1, 11.9,1,1, 10.868, 10604.348, 339.500, 52807.647 23/09/05,19:03:04,01,10,1, 11.9,1,1, 10.868, 10604.370, 339.516, 52807.679 23/09/05,19:03:04,02,10,1, 11.9,1,1, 10.868, 10604.365, 339.518, 52807.646 23/09/05,19:03:04,03,10,1, 11.9,1,1, 10.868, 10604.359, 339.500, 52807.656 23/09/05,19:03:04,04,10,1, 11.9,1,1, 10.868, 10604.378, 339.511, 52807.684 23/09/05,19:03:04,05,10,1, 11.9,1,1, 10.868, 10604.352, 339.490, 52807.624 23/09/05,19:03:04,06,10,1, 11.9,1,1, 10.868, 10604.387, 339.496, 52807.647 23/09/05,19:03:04,07,10,1, 11.9,1,1, 10.868, 10604.374, 339.487, 52807.659 23/09/05,19:03:04,08,10,1, 11.9,1,1, 10.868, 10604.368, 339.492, 52807.632 23/09/05,19:03:04,09,10,1, 11.9,1,1, 10.868, 10604.350, 339.494, 52807.630 23/09/05,19:03:04,10,10,1, 11.9,1,1, 10.868, 10604.380, 339.457, 52807.613 23/09/05,19:03:04,11,10,1, 11.9,1,1, 10.868, 10604.384, 339.478, 52807.628 23/09/05,19:03:04,12,10,1, 11.9,1,1, 10.868, 10604.366, 339.500, 52807.614 23/09/05,19:03:04,13,10,1, 11.9,1,1, 10.868, 10604.374, 339.488, 52807.607 23/09/05,19:03:04,14,10,1, 11.9,1,1, 10.868, 10604.372, 339.492, 52807.616 23/09/05,19:03:04,15,10,1, 11.9,1,1, 10.868, 10604.379, 339.488, 52807.582 23/09/05,19:03:04,16,10,1, 11.9,1,1, 10.868, 10604.394, 339.477, 52807.563 23/09/05,19:03:04,17,10,1, 11.9,1,1, 10.868, 10604.405, 339.467, 52807.608 23/09/05,19:03:04,18,10,1, 11.9,1,1, 10.868, 10604.370, 339.479, 52807.590 23/09/05,19:03:04,19,10,1, 11.9,1,1, 10.868, 10604.385, 339.485, 52807.604 23/09/05,19:03:05,00,09,1, 11.9,1,1, 10.870, 10604.382, 339.485, 52807.604 23/09/05,19:03:05,01,09,1, 11.9,1,1, 10.870, 10604.374, 339.473, 52807.558 23/09/05,19:03:05,02,09,1, 11.9,1,1, 10.870, 10604.381, 339.469, 52807.544 23/09/05,19:03:05,03,09,1, 11.9,1,1, 10.870, 10604.374, 339.460, 52807.572 23/09/05,19:03:05,04,09,1, 11.9,1,1, 10.870, 10604.368, 339.472, 52807.561 23/09/05,19:03:05,05,09,1, 11.9,1,1, 10.870, 10604.385, 339.450, 52807.568 23/09/05,19:03:05,06,09,1, 11.9,1,1, 10.870, 10604.405, 339.442, 52807.577 23/09/05,19:03:05,07,09,1, 11.9,1,1, 10.870, 10604.375, 339.467, 52807.563 23/09/05,19:03:05,08,09,1, 11.9,1,1, 10.870, 10604.390, 339.433, 52807.587 23/09/05,19:03:05,09,09,1, 11.9,1,1, 10.870, 10604.404, 339.432, 52807.566 23/09/05,19:03:05,10,09,1, 11.9,1,1, 10.870, 10604.424, 339.445, 52807.557 23/09/05,19:03:05,11,09,1, 11.9,1,1, 10.870, 10604.405, 339.432, 52807.524 23/09/05,19:03:05,12,09,1, 11.9,1,1, 10.870, 10604.401, 339.450, 52807.542 23/09/05,19:03:05,13,09,1, 11.9,1,1, 10.870, 10604.411, 339.444, 52807.564 23/09/05,19:03:05,14,09,1, 11.9,1,1, 10.870, 10604.391, 339.415, 52807.542 23/09/05,19:03:05,15,09,1, 11.9,1,1, 10.870, 10604.411, 339.437, 52807.559 23/09/05,19:03:05,16,09,1, 11.9,1,1, 10.870, 10604.411, 339.403, 52807.570 23/09/05,19:03:05,17,09,1, 11.9,1,1, 10.870, 10604.430, 339.427, 52807.532 23/09/05,19:03:05,18,09,1, 11.9,1,1, 10.870, 10604.424, 339.420, 52807.541 23/09/05,19:03:05,19,09,1, 11.9,1,1, 10.870, 10604.427, 339.422, 52807.531 23/09/05,19:03:06,00,11,1, 11.9,1,1, 10.870, 10604.423, 339.422, 52807.531 23/09/05,19:03:06,01,11,1, 11.9,1,1, 10.870, 10604.398, 339.426, 52807.512 23/09/05,19:03:06,02,11,1, 11.9,1,1, 10.870, 10604.429, 339.398, 52807.512 23/09/05,19:03:06,03,11,1, 11.9,1,1, 10.870, 10604.415, 339.408, 52807.540 23/09/05,19:03:06,04,11,1, 11.9,1,1, 10.870, 10604.404, 339.405, 52807.474 23/09/05,19:03:06,05,11,1, 11.9,1,1, 10.870, 10604.439, 339.399, 52807.514 23/09/05,19:03:06,06,11,1, 11.9,1,1, 10.870, 10604.417, 339.420, 52807.518 23/09/05,19:03:06,07,11,1, 11.9,1,1, 10.870, 10604.428, 339.400, 52807.511 23/09/05,19:03:06,08,11,1, 11.9,1,1, 10.870, 10604.419, 339.408, 52807.525 23/09/05,19:03:06,09,11,1, 11.9,1,1, 10.870, 10604.426, 339.390, 52807.486 23/09/05,19:03:06,10,11,1, 11.9,1,1, 10.870, 10604.403, 339.397, 52807.530 23/09/05,19:03:06,11,11,1, 11.9,1,1, 10.870, 10604.438, 339.404, 52807.498 23/09/05,19:03:06,12,11,1, 11.9,1,1, 10.870, 10604.409, 339.375, 52807.468 23/09/05,19:03:06,13,11,1, 11.9,1,1, 10.870, 10604.444, 339.382, 52807.477 23/09/05,19:03:06,14,11,1, 11.9,1,1, 10.870, 10604.426, 339.395, 52807.475 23/09/05,19:03:06,15,11,1, 11.9,1,1, 10.870, 10604.442, 339.378, 52807.483 23/09/05,19:03:06,16,11,1, 11.9,1,1, 10.870, 10604.423, 339.364, 52807.468 23/09/05,19:03:06,17,11,1, 11.9,1,1, 10.870, 10604.444, 339.364, 52807.518 23/09/05,19:03:06,18,11,1, 11.9,1,1, 10.870, 10604.433, 339.377, 52807.472 23/09/05,19:03:06,19,11,1, 11.9,1,1, 10.870, 10604.427, 339.364, 52807.476 23/09/05,19:03:07,00,10,1, 11.9,1,1, 10.869, 10604.423, 339.364, 52807.476 23/09/05,19:03:07,01,10,1, 11.9,1,1, 10.869, 10604.430, 339.359, 52807.433 23/09/05,19:03:07,02,10,1, 11.9,1,1, 10.869, 10604.410, 339.357, 52807.461 23/09/05,19:03:07,03,10,1, 11.9,1,1, 10.869, 10604.452, 339.372, 52807.444 23/09/05,19:03:07,04,10,1, 11.9,1,1, 10.869, 10604.428, 339.382, 52807.502 23/09/05,19:03:07,05,10,1, 11.9,1,1, 10.869, 10604.413, 339.387, 52807.511 23/09/05,19:03:07,06,10,1, 11.9,1,1, 10.869, 10604.459, 339.348, 52807.475 23/09/05,19:03:07,07,10,1, 11.9,1,1, 10.869, 10604.424, 339.352, 52807.454 23/09/05,19:03:07,08,10,1, 11.9,1,1, 10.869, 10604.437, 339.376, 52807.473 23/09/05,19:03:07,09,10,1, 11.9,1,1, 10.869, 10604.461, 339.352, 52807.451 23/09/05,19:03:07,10,10,1, 11.9,1,1, 10.869, 10604.429, 339.333, 52807.457 23/09/05,19:03:07,11,10,1, 11.9,1,1, 10.869, 10604.441, 339.343, 52807.418 23/09/05,19:03:07,12,10,1, 11.9,1,1, 10.869, 10604.437, 339.351, 52807.444 23/09/05,19:03:07,13,10,1, 11.9,1,1, 10.869, 10604.443, 339.358, 52807.426 23/09/05,19:03:07,14,10,1, 11.9,1,1, 10.869, 10604.457, 339.342, 52807.384 23/09/05,19:03:07,15,10,1, 11.9,1,1, 10.869, 10604.461, 339.337, 52807.403 23/09/05,19:03:07,16,10,1, 11.9,1,1, 10.869, 10604.455, 339.324, 52807.406 23/09/05,19:03:07,17,10,1, 11.9,1,1, 10.869, 10604.464, 339.347, 52807.613 23/09/05,19:03:07,18,10,1, 11.9,1,1, 10.869, 10604.466, 339.317, 52807.315 23/09/05,19:03:07,19,10,1, 11.9,1,1, 10.869, 10604.475, 339.318, 52807.336 23/09/05,19:03:08,00,12,1, 11.9,1,1, 10.867, 10604.473, 339.318, 52807.336 23/09/05,19:03:08,01,12,1, 11.9,1,1, 10.867, 10604.446, 339.323, 52807.361 23/09/05,19:03:08,02,12,1, 11.9,1,1, 10.867, 10604.447, 339.343, 52807.361 23/09/05,19:03:08,03,12,1, 11.9,1,1, 10.867, 10604.443, 339.330, 52807.347 23/09/05,19:03:08,04,12,1, 11.9,1,1, 10.867, 10604.458, 339.329, 52807.356 23/09/05,19:03:08,05,12,1, 11.9,1,1, 10.867, 10604.461, 339.326, 52807.365 23/09/05,19:03:08,06,12,1, 11.9,1,1, 10.867, 10604.473, 339.308, 52807.390 23/09/05,19:03:08,07,12,1, 11.9,1,1, 10.867, 10604.459, 339.335, 52807.359 23/09/05,19:03:08,08,12,1, 11.9,1,1, 10.867, 10604.473, 339.299, 52807.377 23/09/05,19:03:08,09,12,1, 11.9,1,1, 10.867, 10604.449, 339.328, 52807.381 23/09/05,19:03:08,10,12,1, 11.9,1,1, 10.867, 10604.476, 339.307, 52807.349 23/09/05,19:03:08,11,12,1, 11.9,1,1, 10.867, 10604.457, 339.315, 52807.364 23/09/05,19:03:08,12,12,1, 11.9,1,1, 10.867, 10604.469, 339.289, 52807.330 23/09/05,19:03:08,13,12,1, 11.9,1,1, 10.867, 10604.487, 339.299, 52807.370 23/09/05,19:03:08,14,12,1, 11.9,1,1, 10.867, 10604.463, 339.303, 52807.341 23/09/05,19:03:08,15,12,1, 11.9,1,1, 10.867, 10604.455, 339.297, 52807.358 23/09/05,19:03:08,16,12,1, 11.9,1,1, 10.867, 10604.462, 339.300, 52807.306 23/09/05,19:03:08,17,12,1, 11.9,1,1, 10.867, 10604.448, 339.308, 52807.335 23/09/05,19:03:08,18,12,1, 11.9,1,1, 10.867, 10604.449, 339.323, 52807.325 23/09/05,19:03:08,19,12,1, 11.9,1,1, 10.867, 10604.471, 339.311, 52807.339 23/09/05,19:03:09,00,12,1, 11.8,1,1, 10.869, 10604.465, 339.311, 52807.339 23/09/05,19:03:09,01,12,1, 11.8,1,1, 10.869, 10604.471, 339.304, 52807.349 23/09/05,19:03:09,02,12,1, 11.8,1,1, 10.869, 10604.468, 339.308, 52807.277 23/09/05,19:03:09,03,12,1, 11.8,1,1, 10.869, 10604.486, 339.286, 52807.335 23/09/05,19:03:09,04,12,1, 11.8,1,1, 10.869, 10604.476, 339.283, 52807.288 23/09/05,19:03:09,05,12,1, 11.8,1,1, 10.869, 10604.469, 339.301, 52807.306 23/09/05,19:03:09,06,12,1, 11.8,1,1, 10.869, 10604.468, 339.302, 52807.280 23/09/05,19:03:09,07,12,1, 11.8,1,1, 10.869, 10604.461, 339.297, 52807.319 23/09/05,19:03:09,08,12,1, 11.8,1,1, 10.869, 10604.449, 339.266, 52807.271 23/09/05,19:03:09,09,12,1, 11.8,1,1, 10.869, 10604.463, 339.264, 52807.294 23/09/05,19:03:09,10,12,1, 11.8,1,1, 10.869, 10604.495, 339.239, 52807.257 23/09/05,19:03:09,11,12,1, 11.8,1,1, 10.869, 10604.467, 339.251, 52807.244 23/09/05,19:03:09,12,12,1, 11.8,1,1, 10.869, 10604.503, 339.263, 52807.296 23/09/05,19:03:09,13,12,1, 11.8,1,1, 10.869, 10604.499, 339.263, 52807.256 23/09/05,19:03:09,14,12,1, 11.8,1,1, 10.869, 10604.510, 339.270, 52807.277 23/09/05,19:03:09,15,12,1, 11.8,1,1, 10.869, 10604.514, 339.266, 52807.269 23/09/05,19:03:09,16,12,1, 11.8,1,1, 10.869, 10604.525, 339.255, 52807.284 23/09/05,19:03:09,17,12,1, 11.8,1,1, 10.869, 10604.486, 339.233, 52807.287 23/09/05,19:03:09,18,12,1, 11.8,1,1, 10.869, 10604.506, 339.226, 52807.259 23/09/05,19:03:09,19,12,1, 11.8,1,1, 10.869, 10604.498, 339.245, 52807.229 23/09/05,19:03:10,00,11,1, 11.9,1,1, 10.868, 10604.490, 339.245, 52807.229 23/09/05,19:03:10,01,11,1, 11.9,1,1, 10.868, 10604.523, 339.236, 52807.214 23/09/05,19:03:10,02,11,1, 11.9,1,1, 10.868, 10604.507, 339.222, 52807.239 23/09/05,19:03:10,03,11,1, 11.9,1,1, 10.868, 10604.496, 339.222, 52807.246 23/09/05,19:03:10,04,11,1, 11.9,1,1, 10.868, 10604.534, 339.228, 52807.147 23/09/05,19:03:10,05,11,1, 11.9,1,1, 10.868, 10604.488, 339.235, 52807.293 23/09/05,19:03:10,06,11,1, 11.9,1,1, 10.868, 10604.476, 339.249, 52807.284 23/09/05,19:03:10,07,11,1, 11.9,1,1, 10.868, 10604.502, 339.222, 52807.237 23/09/05,19:03:10,08,11,1, 11.9,1,1, 10.868, 10604.517, 339.203, 52807.286 23/09/05,19:03:10,09,11,1, 11.9,1,1, 10.868, 10604.517, 339.217, 52807.244 23/09/05,19:03:10,10,11,1, 11.9,1,1, 10.868, 10604.507, 339.242, 52807.245 23/09/05,19:03:10,11,11,1, 11.9,1,1, 10.868, 10604.502, 339.239, 52807.244 23/09/05,19:03:10,12,11,1, 11.9,1,1, 10.868, 10604.508, 339.236, 52807.233 23/09/05,19:03:10,13,11,1, 11.9,1,1, 10.868, 10604.519, 339.232, 52807.208 23/09/05,19:03:10,14,11,1, 11.9,1,1, 10.868, 10604.519, 339.235, 52807.210 23/09/05,19:03:10,15,11,1, 11.9,1,1, 10.868, 10604.513, 339.225, 52807.186 23/09/05,19:03:10,16,11,1, 11.9,1,1, 10.868, 10604.537, 339.233, 52807.188 23/09/05,19:03:10,17,11,1, 11.9,1,1, 10.868, 10604.532, 339.229, 52807.213 23/09/05,19:03:10,18,11,1, 11.9,1,1, 10.868, 10604.514, 339.212, 52807.178 23/09/05,19:03:10,19,11,1, 11.9,1,1, 10.868, 10604.531, 339.232, 52807.200 23/09/05,19:03:11,00,11,1, 11.8,1,1, 10.867, 10604.523, 339.232, 52807.200 23/09/05,19:03:11,01,11,1, 11.8,1,1, 10.867, 10604.530, 339.215, 52807.183 23/09/05,19:03:11,02,11,1, 11.8,1,1, 10.867, 10604.525, 339.220, 52807.159 23/09/05,19:03:11,03,11,1, 11.8,1,1, 10.867, 10604.538, 339.203, 52807.179 23/09/05,19:03:11,04,11,1, 11.8,1,1, 10.867, 10604.545, 339.203, 52807.177 23/09/05,19:03:11,05,11,1, 11.8,1,1, 10.867, 10604.575, 339.225, 52807.320 23/09/05,19:03:11,06,11,1, 11.8,1,1, 10.867, 10604.511, 339.203, 52807.174 23/09/05,19:03:11,07,11,1, 11.8,1,1, 10.867, 10604.509, 339.226, 52807.274 23/09/05,19:03:11,08,11,1, 11.8,1,1, 10.867, 10604.530, 339.220, 52807.210 23/09/05,19:03:11,09,11,1, 11.8,1,1, 10.867, 10604.526, 339.211, 52807.213 23/09/05,19:03:11,10,11,1, 11.8,1,1, 10.867, 10604.541, 339.200, 52807.163 23/09/05,19:03:11,11,11,1, 11.8,1,1, 10.867, 10604.530, 339.222, 52807.176 23/09/05,19:03:11,12,11,1, 11.8,1,1, 10.867, 10604.520, 339.195, 52807.166 23/09/05,19:03:11,13,11,1, 11.8,1,1, 10.867, 10604.567, 339.207, 52807.191 23/09/05,19:03:11,14,11,1, 11.8,1,1, 10.867, 10604.566, 339.175, 52807.014 23/09/05,19:03:11,15,11,1, 11.8,1,1, 10.867, 10604.527, 339.201, 52807.199 23/09/05,19:03:11,16,11,1, 11.8,1,1, 10.867, 10604.500, 339.214, 52807.181 23/09/05,19:03:11,17,11,1, 11.8,1,1, 10.867, 10604.541, 339.206, 52807.179 23/09/05,19:03:11,18,11,1, 11.8,1,1, 10.867, 10604.560, 339.205, 52807.177 23/09/05,19:03:11,19,11,1, 11.8,1,1, 10.867, 10604.557, 339.197, 52807.127 23/09/05,19:03:12,00,10,1, 11.9,1,1, 10.869, 10604.548, 339.197, 52807.127 23/09/05,19:03:12,01,10,1, 11.9,1,1, 10.869, 10604.559, 339.224, 52807.149 23/09/05,19:03:12,02,10,1, 11.9,1,1, 10.869, 10604.581, 339.201, 52807.127 23/09/05,19:03:12,03,10,1, 11.9,1,1, 10.869, 10604.578, 339.198, 52807.129 23/09/05,19:03:12,04,10,1, 11.9,1,1, 10.869, 10604.564, 339.192, 52807.121 23/09/05,19:03:12,05,10,1, 11.9,1,1, 10.869, 10604.587, 339.172, 52807.124 23/09/05,19:03:12,06,10,1, 11.9,1,1, 10.869, 10604.556, 339.163, 52807.131 23/09/05,19:03:12,07,10,1, 11.9,1,1, 10.869, 10604.580, 339.178, 52807.096 23/09/05,19:03:12,08,10,1, 11.9,1,1, 10.869, 10604.533, 339.180, 52807.117 23/09/05,19:03:12,09,10,1, 11.9,1,1, 10.869, 10604.586, 339.182, 52806.998 23/09/05,19:03:12,10,10,1, 11.9,1,1, 10.869, 10604.595, 339.190, 52807.121 23/09/05,19:03:12,11,10,1, 11.9,1,1, 10.869, 10604.586, 339.188, 52807.097 23/09/05,19:03:12,12,10,1, 11.9,1,1, 10.869, 10604.581, 339.160, 52807.129 23/09/05,19:03:12,13,10,1, 11.9,1,1, 10.869, 10604.575, 339.179, 52807.118 23/09/05,19:03:12,14,10,1, 11.9,1,1, 10.869, 10604.585, 339.164, 52807.093 23/09/05,19:03:12,15,10,1, 11.9,1,1, 10.869, 10604.575, 339.140, 52807.087 23/09/05,19:03:12,16,10,1, 11.9,1,1, 10.869, 10604.571, 339.195, 52807.081 23/09/05,19:03:12,17,10,1, 11.9,1,1, 10.869, 10604.565, 339.171, 52807.096 23/09/05,19:03:12,18,10,1, 11.9,1,1, 10.869, 10604.575, 339.200, 52807.087 23/09/05,19:03:12,19,10,1, 11.9,1,1, 10.869, 10604.571, 339.172, 52807.083 23/09/05,19:03:13,00,09,1, 11.9,1,1, 10.870, 10604.565, 339.172, 52807.083 23/09/05,19:03:13,01,09,1, 11.9,1,1, 10.870, 10604.573, 339.174, 52807.086 23/09/05,19:03:13,02,09,1, 11.9,1,1, 10.870, 10604.586, 339.167, 52807.083 23/09/05,19:03:13,03,09,1, 11.9,1,1, 10.870, 10604.597, 339.151, 52807.051 23/09/05,19:03:13,04,09,1, 11.9,1,1, 10.870, 10604.584, 339.176, 52807.081 23/09/05,19:03:13,05,09,1, 11.9,1,1, 10.870, 10604.594, 339.164, 52807.084 23/09/05,19:03:13,06,09,1, 11.9,1,1, 10.870, 10604.589, 339.166, 52807.047 23/09/05,19:03:13,07,09,1, 11.9,1,1, 10.870, 10604.578, 339.136, 52807.049 23/09/05,19:03:13,08,09,1, 11.9,1,1, 10.870, 10604.608, 339.158, 52807.060 23/09/05,19:03:13,09,09,1, 11.9,1,1, 10.870, 10604.598, 339.147, 52807.047 23/09/05,19:03:13,10,09,1, 11.9,1,1, 10.870, 10604.605, 339.118, 52807.053 23/09/05,19:03:13,11,09,1, 11.9,1,1, 10.870, 10604.610, 339.154, 52807.048 23/09/05,19:03:13,12,09,1, 11.9,1,1, 10.870, 10604.608, 339.145, 52807.029 23/09/05,19:03:13,13,09,1, 11.9,1,1, 10.870, 10604.598, 339.143, 52807.023 23/09/05,19:03:13,14,09,1, 11.9,1,1, 10.870, 10604.633, 339.143, 52807.026 23/09/05,19:03:13,15,09,1, 11.9,1,1, 10.870, 10604.602, 339.162, 52807.057 23/09/05,19:03:13,16,09,1, 11.9,1,1, 10.870, 10604.620, 339.136, 52807.028 23/09/05,19:03:13,17,09,1, 11.9,1,1, 10.870, 10604.609, 339.136, 52807.020 23/09/05,19:03:13,18,09,1, 11.9,1,1, 10.870, 10604.615, 339.134, 52807.021 23/09/05,19:03:13,19,09,1, 11.9,1,1, 10.870, 10604.622, 339.136, 52807.034 23/09/05,19:03:14,00,10,1, 11.9,1,1, 10.868, 10604.615, 339.136, 52807.034 23/09/05,19:03:14,01,10,1, 11.9,1,1, 10.868, 10604.605, 339.124, 52807.012 23/09/05,19:03:14,02,10,1, 11.9,1,1, 10.868, 10604.603, 339.133, 52806.995 23/09/05,19:03:14,03,10,1, 11.9,1,1, 10.868, 10604.622, 339.141, 52806.994 23/09/05,19:03:14,04,10,1, 11.9,1,1, 10.868, 10604.609, 339.148, 52807.019 23/09/05,19:03:14,05,10,1, 11.9,1,1, 10.868, 10604.623, 339.111, 52807.003 23/09/05,19:03:14,06,10,1, 11.9,1,1, 10.868, 10604.620, 339.133, 52806.970 23/09/05,19:03:14,07,10,1, 11.9,1,1, 10.868, 10604.625, 339.131, 52806.991 23/09/05,19:03:14,08,10,1, 11.9,1,1, 10.868, 10604.616, 339.141, 52806.988 23/09/05,19:03:14,09,10,1, 11.9,1,1, 10.868, 10604.627, 339.145, 52806.985 23/09/05,19:03:14,10,10,1, 11.9,1,1, 10.868, 10604.652, 339.141, 52806.971 23/09/05,19:03:14,11,10,1, 11.9,1,1, 10.868, 10604.626, 339.129, 52807.002 23/09/05,19:03:14,12,10,1, 11.9,1,1, 10.868, 10604.620, 339.140, 52806.999 23/09/05,19:03:14,13,10,1, 11.9,1,1, 10.868, 10604.660, 339.123, 52806.972 23/09/05,19:03:14,14,10,1, 11.9,1,1, 10.868, 10604.640, 339.140, 52806.989 23/09/05,19:03:14,15,10,1, 11.9,1,1, 10.868, 10604.641, 339.140, 52806.957 23/09/05,19:03:14,16,10,1, 11.9,1,1, 10.868, 10604.636, 339.111, 52806.944 23/09/05,19:03:14,17,10,1, 11.9,1,1, 10.868, 10604.646, 339.111, 52806.976 23/09/05,19:03:14,18,10,1, 11.9,1,1, 10.868, 10604.642, 339.124, 52806.964 23/09/05,19:03:14,19,10,1, 11.9,1,1, 10.868, 10604.648, 339.114, 52806.947 23/09/05,19:03:15,00,10,1, 11.9,1,1, 10.869, 10604.640, 339.114, 52806.947 23/09/05,19:03:15,01,10,1, 11.9,1,1, 10.869, 10604.665, 339.108, 52806.954 23/09/05,19:03:15,02,10,1, 11.9,1,1, 10.869, 10604.647, 339.133, 52807.183 23/09/05,19:03:15,03,10,1, 11.9,1,1, 10.869, 10604.678, 339.104, 52807.000 23/09/05,19:03:15,04,10,1, 11.9,1,1, 10.869, 10604.673, 339.113, 52806.905 23/09/05,19:03:15,05,10,1, 11.9,1,1, 10.869, 10604.660, 339.108, 52806.930 23/09/05,19:03:15,06,10,1, 11.9,1,1, 10.869, 10604.648, 339.098, 52806.940 23/09/05,19:03:15,07,10,1, 11.9,1,1, 10.869, 10604.650, 339.107, 52806.873 23/09/05,19:03:15,08,10,1, 11.9,1,1, 10.869, 10604.677, 339.111, 52806.949 23/09/05,19:03:15,09,10,1, 11.9,1,1, 10.869, 10604.689, 339.079, 52806.901 23/09/05,19:03:15,10,10,1, 11.9,1,1, 10.869, 10604.652, 339.096, 52806.897 23/09/05,19:03:15,11,10,1, 11.9,1,1, 10.869, 10604.662, 339.084, 52806.902 23/09/05,19:03:15,12,10,1, 11.9,1,1, 10.869, 10604.666, 339.056, 52806.896 23/09/05,19:03:15,13,10,1, 11.9,1,1, 10.869, 10604.664, 339.098, 52806.899 23/09/05,19:03:15,14,10,1, 11.9,1,1, 10.869, 10604.685, 339.096, 52806.913 23/09/05,19:03:15,15,10,1, 11.9,1,1, 10.869, 10604.685, 339.083, 52806.896 23/09/05,19:03:15,16,10,1, 11.9,1,1, 10.869, 10604.683, 339.085, 52806.912 23/09/05,19:03:15,17,10,1, 11.9,1,1, 10.869, 10604.672, 339.089, 52806.873 23/09/05,19:03:15,18,10,1, 11.9,1,1, 10.869, 10604.665, 339.098, 52806.855 23/09/05,19:03:15,19,10,1, 11.9,1,1, 10.869, 10604.676, 339.103, 52806.883 23/09/05,19:03:16,00,08,1, 12.0,1,1, 10.869, 10604.674, 339.103, 52806.883 23/09/05,19:03:16,01,08,1, 12.0,1,1, 10.869, 10604.686, 339.087, 52806.862 23/09/05,19:03:16,02,08,1, 12.0,1,1, 10.869, 10604.696, 339.097, 52806.879 23/09/05,19:03:16,03,08,1, 12.0,1,1, 10.869, 10604.676, 339.089, 52806.832 23/09/05,19:03:16,04,08,1, 12.0,1,1, 10.869, 10604.690, 339.084, 52806.883 23/09/05,19:03:16,05,08,1, 12.0,1,1, 10.869, 10604.704, 339.074, 52806.859 23/09/05,19:03:16,06,08,1, 12.0,1,1, 10.869, 10604.691, 339.072, 52806.869 23/09/05,19:03:16,07,08,1, 12.0,1,1, 10.869, 10604.709, 339.075, 52806.868 23/09/05,19:03:16,08,08,1, 12.0,1,1, 10.869, 10604.707, 339.064, 52806.875 23/09/05,19:03:16,09,08,1, 12.0,1,1, 10.869, 10604.709, 339.075, 52806.895 23/09/05,19:03:16,10,08,1, 12.0,1,1, 10.869, 10604.703, 339.070, 52806.870 23/09/05,19:03:16,11,08,1, 12.0,1,1, 10.869, 10604.702, 339.052, 52806.862 23/09/05,19:03:16,12,08,1, 12.0,1,1, 10.869, 10604.689, 339.064, 52806.870 23/09/05,19:03:16,13,08,1, 12.0,1,1, 10.869, 10604.707, 339.059, 52806.835 23/09/05,19:03:16,14,08,1, 12.0,1,1, 10.869, 10604.717, 339.050, 52806.835 23/09/05,19:03:16,15,08,1, 12.0,1,1, 10.869, 10604.710, 339.055, 52806.848 23/09/05,19:03:16,16,08,1, 12.0,1,1, 10.869, 10604.718, 339.055, 52806.854 23/09/05,19:03:16,17,08,1, 12.0,1,1, 10.869, 10604.733, 339.060, 52806.861 23/09/05,19:03:16,18,08,1, 12.0,1,1, 10.869, 10604.721, 339.050, 52806.855 23/09/05,19:03:16,19,08,1, 12.0,1,1, 10.869, 10604.741, 339.039, 52806.852 23/09/05,19:03:17,00,07,1, 11.9,1,1, 10.868, 10604.740, 339.039, 52806.852 23/09/05,19:03:17,01,07,1, 11.9,1,1, 10.868, 10604.743, 339.066, 52806.845 23/09/05,19:03:17,02,07,1, 11.9,1,1, 10.868, 10604.754, 339.041, 52806.819 23/09/05,19:03:17,03,07,1, 11.9,1,1, 10.868, 10604.749, 339.066, 52806.836 23/09/05,19:03:17,04,07,1, 11.9,1,1, 10.868, 10604.736, 339.057, 52806.856 23/09/05,19:03:17,05,07,1, 11.9,1,1, 10.868, 10604.732, 339.064, 52806.804 23/09/05,19:03:17,06,07,1, 11.9,1,1, 10.868, 10604.761, 339.058, 52806.821 23/09/05,19:03:17,07,07,1, 11.9,1,1, 10.868, 10604.753, 339.037, 52806.809 23/09/05,19:03:17,08,07,1, 11.9,1,1, 10.868, 10604.757, 339.040, 52806.782 23/09/05,19:03:17,09,07,1, 11.9,1,1, 10.868, 10604.750, 339.051, 52806.800 23/09/05,19:03:17,10,07,1, 11.9,1,1, 10.868, 10604.735, 339.046, 52806.771 23/09/05,19:03:17,11,07,1, 11.9,1,1, 10.868, 10604.763, 339.022, 52806.778 23/09/05,19:03:17,12,07,1, 11.9,1,1, 10.868, 10604.762, 339.032, 52806.786 23/09/05,19:03:17,13,07,1, 11.9,1,1, 10.868, 10604.777, 339.048, 52806.799 23/09/05,19:03:17,14,07,1, 11.9,1,1, 10.868, 10604.774, 339.046, 52806.757 23/09/05,19:03:17,15,07,1, 11.9,1,1, 10.868, 10604.767, 339.016, 52806.757 23/09/05,19:03:17,16,07,1, 11.9,1,1, 10.868, 10604.755, 339.047, 52806.754 23/09/05,19:03:17,17,07,1, 11.9,1,1, 10.868, 10604.753, 339.017, 52806.723 23/09/05,19:03:17,18,07,1, 11.9,1,1, 10.868, 10604.766, 339.000, 52806.748 23/09/05,19:03:17,19,07,1, 11.9,1,1, 10.868, 10604.791, 339.033, 52806.799 23/09/05,19:03:18,00,10,1, 11.8,1,1, 10.866, 10604.790, 339.033, 52806.799 23/09/05,19:03:18,01,10,1, 11.8,1,1, 10.866, 10604.783, 339.031, 52806.725 23/09/05,19:03:18,02,10,1, 11.8,1,1, 10.866, 10604.752, 339.035, 52806.753 23/09/05,19:03:18,03,10,1, 11.8,1,1, 10.866, 10604.775, 339.013, 52806.702 23/09/05,19:03:18,04,10,1, 11.8,1,1, 10.866, 10604.777, 339.030, 52806.732 23/09/05,19:03:18,05,10,1, 11.8,1,1, 10.866, 10604.784, 339.026, 52806.752 23/09/05,19:03:18,06,10,1, 11.8,1,1, 10.866, 10604.785, 339.036, 52806.742 23/09/05,19:03:18,07,10,1, 11.8,1,1, 10.866, 10604.785, 339.020, 52806.756 23/09/05,19:03:18,08,10,1, 11.8,1,1, 10.866, 10604.793, 339.020, 52806.735 23/09/05,19:03:18,09,10,1, 11.8,1,1, 10.866, 10604.784, 339.024, 52806.698 23/09/05,19:03:18,10,10,1, 11.8,1,1, 10.866, 10604.780, 339.015, 52806.739 23/09/05,19:03:18,11,10,1, 11.8,1,1, 10.866, 10604.806, 339.015, 52806.727 23/09/05,19:03:18,12,10,1, 11.8,1,1, 10.866, 10604.798, 339.017, 52806.731 23/09/05,19:03:18,13,10,1, 11.8,1,1, 10.866, 10604.815, 339.021, 52806.693 23/09/05,19:03:18,14,10,1, 11.8,1,1, 10.866, 10604.808, 339.010, 52806.721 23/09/05,19:03:18,15,10,1, 11.8,1,1, 10.866, 10604.797, 339.025, 52806.746 23/09/05,19:03:18,16,10,1, 11.8,1,1, 10.866, 10604.821, 339.013, 52806.735 23/09/05,19:03:18,17,10,1, 11.8,1,1, 10.866, 10604.819, 339.006, 52806.739 23/09/05,19:03:18,18,10,1, 11.8,1,1, 10.866, 10604.829, 338.992, 52806.713 23/09/05,19:03:18,19,10,1, 11.8,1,1, 10.866, 10604.830, 338.994, 52806.737 23/09/05,19:03:19,00,09,1, 11.9,1,1, 10.866, 10604.824, 338.994, 52806.737 23/09/05,19:03:19,01,09,1, 11.9,1,1, 10.866, 10604.827, 339.020, 52806.705 23/09/05,19:03:19,02,09,1, 11.9,1,1, 10.866, 10604.831, 339.032, 52806.737 23/09/05,19:03:19,03,09,1, 11.9,1,1, 10.866, 10604.832, 339.014, 52806.712 23/09/05,19:03:19,04,09,1, 11.9,1,1, 10.866, 10604.820, 339.024, 52806.689 23/09/05,19:03:19,05,09,1, 11.9,1,1, 10.866, 10604.839, 339.037, 52806.691 23/09/05,19:03:19,06,09,1, 11.9,1,1, 10.866, 10604.838, 339.011, 52806.716 23/09/05,19:03:19,07,09,1, 11.9,1,1, 10.866, 10604.826, 339.022, 52806.698 23/09/05,19:03:19,08,09,1, 11.9,1,1, 10.866, 10604.842, 339.021, 52806.705 23/09/05,19:03:19,09,09,1, 11.9,1,1, 10.866, 10604.857, 339.001, 52806.658 23/09/05,19:03:19,10,09,1, 11.9,1,1, 10.866, 10604.853, 339.008, 52806.698 23/09/05,19:03:19,11,09,1, 11.9,1,1, 10.866, 10604.859, 339.006, 52806.671 23/09/05,19:03:19,12,09,1, 11.9,1,1, 10.866, 10604.867, 339.021, 52806.659 23/09/05,19:03:19,13,09,1, 11.9,1,1, 10.866, 10604.839, 338.994, 52806.653 23/09/05,19:03:19,14,09,1, 11.9,1,1, 10.866, 10604.878, 339.020, 52806.688 23/09/05,19:03:19,15,09,1, 11.9,1,1, 10.866, 10604.847, 339.000, 52806.682 23/09/05,19:03:19,16,09,1, 11.9,1,1, 10.866, 10604.844, 338.994, 52806.645 23/09/05,19:03:19,17,09,1, 11.9,1,1, 10.866, 10604.874, 338.973, 52806.647 23/09/05,19:03:19,18,09,1, 11.9,1,1, 10.866, 10604.855, 338.990, 52806.631 23/09/05,19:03:19,19,09,1, 11.9,1,1, 10.866, 10604.871, 339.014, 52806.698 23/09/05,19:03:20,00,08,1, 11.9,1,1, 10.868, 10604.866, 339.014, 52806.698 23/09/05,19:03:20,01,08,1, 11.9,1,1, 10.868, 10604.881, 338.980, 52806.634 23/09/05,19:03:20,02,08,1, 11.9,1,1, 10.868, 10604.896, 338.994, 52806.606 23/09/05,19:03:20,03,08,1, 11.9,1,1, 10.868, 10604.878, 338.980, 52806.612 23/09/05,19:03:20,04,08,1, 11.9,1,1, 10.868, 10604.912, 338.965, 52806.636 23/09/05,19:03:20,05,08,1, 11.9,1,1, 10.868, 10604.906, 338.997, 52806.605 23/09/05,19:03:20,06,08,1, 11.9,1,1, 10.868, 10604.878, 338.989, 52806.632 23/09/05,19:03:20,07,08,1, 11.9,1,1, 10.868, 10604.872, 338.980, 52806.618 23/09/05,19:03:20,08,08,1, 11.9,1,1, 10.868, 10604.874, 338.987, 52806.619 23/09/05,19:03:20,09,08,1, 11.9,1,1, 10.868, 10604.873, 339.006, 52806.604 23/09/05,19:03:20,10,08,1, 11.9,1,1, 10.868, 10604.880, 338.973, 52806.598 23/09/05,19:03:20,11,08,1, 11.9,1,1, 10.868, 10604.866, 338.981, 52806.597 23/09/05,19:03:20,12,08,1, 11.9,1,1, 10.868, 10604.893, 338.995, 52806.644 23/09/05,19:03:20,13,08,1, 11.9,1,1, 10.868, 10604.915, 338.994, 52806.578 23/09/05,19:03:20,14,08,1, 11.9,1,1, 10.868, 10604.898, 338.982, 52806.608 23/09/05,19:03:20,15,08,1, 11.9,1,1, 10.868, 10604.903, 338.974, 52806.613 23/09/05,19:03:20,16,08,1, 11.9,1,1, 10.868, 10604.919, 338.960, 52806.570 23/09/05,19:03:20,17,08,1, 11.9,1,1, 10.868, 10604.929, 338.983, 52806.600 23/09/05,19:03:20,18,08,1, 11.9,1,1, 10.868, 10604.938, 338.971, 52806.601 23/09/05,19:03:20,19,08,1, 11.9,1,1, 10.868, 10604.926, 338.980, 52806.563 23/09/05,19:03:21,00,09,1, 11.9,1,1, 10.864, 10604.924, 338.980, 52806.563 23/09/05,19:03:21,01,09,1, 11.9,1,1, 10.864, 10604.942, 338.971, 52806.590 23/09/05,19:03:21,02,09,1, 11.9,1,1, 10.864, 10604.946, 338.973, 52806.600 23/09/05,19:03:21,03,09,1, 11.9,1,1, 10.864, 10604.949, 338.978, 52806.587 23/09/05,19:03:21,04,09,1, 11.9,1,1, 10.864, 10604.944, 338.992, 52806.575 23/09/05,19:03:21,05,09,1, 11.9,1,1, 10.864, 10604.968, 338.963, 52806.582 23/09/05,19:03:21,06,09,1, 11.9,1,1, 10.864, 10604.945, 338.979, 52806.557 23/09/05,19:03:21,07,09,1, 11.9,1,1, 10.864, 10604.937, 338.954, 52806.557 23/09/05,19:03:21,08,09,1, 11.9,1,1, 10.864, 10604.963, 338.992, 52806.588 23/09/05,19:03:21,09,09,1, 11.9,1,1, 10.864, 10604.930, 338.954, 52806.528 23/09/05,19:03:21,10,09,1, 11.9,1,1, 10.864, 10604.953, 338.959, 52806.576 23/09/05,19:03:21,11,09,1, 11.9,1,1, 10.864, 10604.968, 338.985, 52806.538 23/09/05,19:03:21,12,09,1, 11.9,1,1, 10.864, 10604.952, 338.987, 52806.535 23/09/05,19:03:21,13,09,1, 11.9,1,1, 10.864, 10604.959, 338.974, 52806.533 23/09/05,19:03:21,14,09,1, 11.9,1,1, 10.864, 10604.988, 338.961, 52806.569 23/09/05,19:03:21,15,09,1, 11.9,1,1, 10.864, 10604.985, 338.980, 52806.580 23/09/05,19:03:21,16,09,1, 11.9,1,1, 10.864, 10604.975, 338.975, 52806.608 23/09/05,19:03:21,17,09,1, 11.9,1,1, 10.864, 10604.998, 338.984, 52806.555 23/09/05,19:03:21,18,09,1, 11.9,1,1, 10.864, 10605.007, 338.961, 52806.547 23/09/05,19:03:21,19,09,1, 11.9,1,1, 10.864, 10604.976, 338.931, 52806.346 23/09/05,19:03:22,00,09,1, 11.9,1,1, 10.872, 10604.974, 338.931, 52806.346 23/09/05,19:03:22,01,09,1, 11.9,1,1, 10.872, 10605.028, 338.933, 52806.363 23/09/05,19:03:22,02,09,1, 11.9,1,1, 10.872, 10604.992, 338.960, 52806.596 23/09/05,19:03:22,03,09,1, 11.9,1,1, 10.872, 10605.012, 338.973, 52806.522 23/09/05,19:03:22,04,09,1, 11.9,1,1, 10.872, 10604.996, 338.972, 52806.595 23/09/05,19:03:22,05,09,1, 11.9,1,1, 10.872, 10604.986, 338.957, 52806.523 23/09/05,19:03:22,06,09,1, 11.9,1,1, 10.872, 10605.024, 338.952, 52806.534 23/09/05,19:03:22,07,09,1, 11.9,1,1, 10.872, 10605.017, 338.978, 52806.536 23/09/05,19:03:22,08,09,1, 11.9,1,1, 10.872, 10605.043, 338.970, 52806.502 23/09/05,19:03:22,09,09,1, 11.9,1,1, 10.872, 10605.030, 338.971, 52806.501 23/09/05,19:03:22,10,09,1, 11.9,1,1, 10.872, 10605.043, 338.963, 52806.513 23/09/05,19:03:22,11,09,1, 11.9,1,1, 10.872, 10605.032, 338.972, 52806.505 23/09/05,19:03:22,12,09,1, 11.9,1,1, 10.872, 10605.043, 338.964, 52806.542 23/09/05,19:03:22,13,09,1, 11.9,1,1, 10.872, 10605.047, 338.942, 52806.492 23/09/05,19:03:22,14,09,1, 11.9,1,1, 10.872, 10605.021, 338.968, 52806.532 23/09/05,19:03:22,15,09,1, 11.9,1,1, 10.872, 10605.055, 338.972, 52806.497 23/09/05,19:03:22,16,09,1, 11.9,1,1, 10.872, 10605.050, 338.982, 52806.482 23/09/05,19:03:22,17,09,1, 11.9,1,1, 10.872, 10605.061, 338.962, 52806.530 23/09/05,19:03:22,18,09,1, 11.9,1,1, 10.872, 10605.046, 338.964, 52806.472 23/09/05,19:03:22,19,09,1, 11.9,1,1, 10.872, 10605.068, 338.988, 52806.498 23/09/05,19:03:23,00,09,1, 11.9,1,1, 10.866, 10605.066, 338.988, 52806.498 23/09/05,19:03:23,01,09,1, 11.9,1,1, 10.866, 10605.044, 338.994, 52806.543 23/09/05,19:03:23,02,09,1, 11.9,1,1, 10.866, 10605.083, 338.970, 52806.468 23/09/05,19:03:23,03,09,1, 11.9,1,1, 10.866, 10605.071, 338.958, 52806.504 23/09/05,19:03:23,04,09,1, 11.9,1,1, 10.866, 10605.072, 338.969, 52806.456 23/09/05,19:03:23,05,09,1, 11.9,1,1, 10.866, 10605.092, 338.962, 52806.447 23/09/05,19:03:23,06,09,1, 11.9,1,1, 10.866, 10605.102, 338.948, 52806.452 23/09/05,19:03:23,07,09,1, 11.9,1,1, 10.866, 10605.102, 338.965, 52806.453 23/09/05,19:03:23,08,09,1, 11.9,1,1, 10.866, 10605.095, 338.950, 52806.481 23/09/05,19:03:23,09,09,1, 11.9,1,1, 10.866, 10605.094, 338.951, 52806.432 23/09/05,19:03:23,10,09,1, 11.9,1,1, 10.866, 10605.099, 338.962, 52806.461 23/09/05,19:03:23,11,09,1, 11.9,1,1, 10.866, 10605.112, 338.974, 52806.426 23/09/05,19:03:23,12,09,1, 11.9,1,1, 10.866, 10605.114, 338.962, 52806.435 23/09/05,19:03:23,13,09,1, 11.9,1,1, 10.866, 10605.091, 338.971, 52806.414 23/09/05,19:03:23,14,09,1, 11.9,1,1, 10.866, 10605.122, 338.965, 52806.433 23/09/05,19:03:23,15,09,1, 11.9,1,1, 10.866, 10605.120, 338.959, 52806.405 23/09/05,19:03:23,16,09,1, 11.9,1,1, 10.866, 10605.111, 338.965, 52806.401 23/09/05,19:03:23,17,09,1, 11.9,1,1, 10.866, 10605.136, 338.974, 52806.403 23/09/05,19:03:23,18,09,1, 11.9,1,1, 10.866, 10605.120, 338.966, 52806.415 23/09/05,19:03:23,19,09,1, 11.9,1,1, 10.866, 10605.118, 338.963, 52806.382 23/09/05,19:03:24,00,08,1, 12.0,1,1, 10.868, 10605.116, 338.963, 52806.382 23/09/05,19:03:24,01,08,1, 12.0,1,1, 10.868, 10605.127, 338.974, 52806.434 23/09/05,19:03:24,02,08,1, 12.0,1,1, 10.868, 10605.123, 338.953, 52806.414 23/09/05,19:03:24,03,08,1, 12.0,1,1, 10.868, 10605.164, 338.941, 52806.412 23/09/05,19:03:24,04,08,1, 12.0,1,1, 10.868, 10605.128, 338.967, 52806.417 23/09/05,19:03:24,05,08,1, 12.0,1,1, 10.868, 10605.158, 338.975, 52806.424 23/09/05,19:03:24,06,08,1, 12.0,1,1, 10.868, 10605.146, 338.929, 52806.399 23/09/05,19:03:24,07,08,1, 12.0,1,1, 10.868, 10605.159, 338.977, 52806.426 23/09/05,19:03:24,08,08,1, 12.0,1,1, 10.868, 10605.151, 338.961, 52806.406 23/09/05,19:03:24,09,08,1, 12.0,1,1, 10.868, 10605.131, 338.960, 52806.406 23/09/05,19:03:24,10,08,1, 12.0,1,1, 10.868, 10605.172, 338.966, 52806.366 23/09/05,19:03:24,11,08,1, 12.0,1,1, 10.868, 10605.159, 338.941, 52806.358 23/09/05,19:03:24,12,08,1, 12.0,1,1, 10.868, 10605.158, 338.934, 52806.412 23/09/05,19:03:24,13,08,1, 12.0,1,1, 10.868, 10605.190, 338.970, 52806.384 23/09/05,19:03:24,14,08,1, 12.0,1,1, 10.868, 10605.171, 338.958, 52806.383 23/09/05,19:03:24,15,08,1, 12.0,1,1, 10.868, 10605.165, 338.968, 52806.371 23/09/05,19:03:24,16,08,1, 12.0,1,1, 10.868, 10605.175, 338.976, 52806.338 23/09/05,19:03:24,17,08,1, 12.0,1,1, 10.868, 10605.170, 338.967, 52806.343 23/09/05,19:03:24,18,08,1, 12.0,1,1, 10.868, 10605.169, 338.957, 52806.356 23/09/05,19:03:24,19,08,1, 12.0,1,1, 10.868, 10605.207, 338.947, 52806.358 23/09/05,19:03:25,00,08,1, 11.9,1,1, 10.871, 10605.199, 338.947, 52806.358 23/09/05,19:03:25,01,08,1, 11.9,1,1, 10.871, 10605.155, 338.944, 52806.290 23/09/05,19:03:25,02,08,1, 11.9,1,1, 10.871, 10605.210, 338.967, 52806.359 23/09/05,19:03:25,03,08,1, 11.9,1,1, 10.871, 10605.205, 338.960, 52806.319 23/09/05,19:03:25,04,08,1, 11.9,1,1, 10.871, 10605.175, 338.973, 52806.318 23/09/05,19:03:25,05,08,1, 11.9,1,1, 10.871, 10605.211, 338.934, 52806.315 23/09/05,19:03:25,06,08,1, 11.9,1,1, 10.871, 10605.215, 338.949, 52806.323 23/09/05,19:03:25,07,08,1, 11.9,1,1, 10.871, 10605.226, 338.963, 52806.332 23/09/05,19:03:25,08,08,1, 11.9,1,1, 10.871, 10605.217, 338.944, 52806.262 23/09/05,19:03:25,09,08,1, 11.9,1,1, 10.871, 10605.250, 338.941, 52806.332 23/09/05,19:03:25,10,08,1, 11.9,1,1, 10.871, 10605.237, 338.949, 52806.448 23/09/05,19:03:25,11,08,1, 11.9,1,1, 10.871, 10605.274, 338.932, 52806.247 23/09/05,19:03:25,12,08,1, 11.9,1,1, 10.871, 10605.208, 338.943, 52806.197 23/09/05,19:03:25,13,08,1, 11.9,1,1, 10.871, 10605.246, 338.939, 52806.346 23/09/05,19:03:25,14,08,1, 11.9,1,1, 10.871, 10605.241, 338.942, 52806.295 23/09/05,19:03:25,15,08,1, 11.9,1,1, 10.871, 10605.236, 338.953, 52806.296 23/09/05,19:03:25,16,08,1, 11.9,1,1, 10.871, 10605.242, 338.954, 52806.328 23/09/05,19:03:25,17,08,1, 11.9,1,1, 10.871, 10605.261, 338.938, 52806.292 23/09/05,19:03:25,18,08,1, 11.9,1,1, 10.871, 10605.244, 338.927, 52806.210 23/09/05,19:03:25,19,08,1, 11.9,1,1, 10.871, 10605.305, 338.928, 52806.243 23/09/05,19:03:26,00,07,1, 11.9,1,1, 10.869, 10605.299, 338.928, 52806.243 23/09/05,19:03:26,01,07,1, 11.9,1,1, 10.869, 10605.324, 338.935, 52806.237 23/09/05,19:03:26,02,07,1, 11.9,1,1, 10.869, 10605.262, 338.936, 52806.233 23/09/05,19:03:26,03,07,1, 11.9,1,1, 10.869, 10605.294, 338.955, 52806.282 23/09/05,19:03:26,04,07,1, 11.9,1,1, 10.869, 10605.272, 338.955, 52806.267 23/09/05,19:03:26,05,07,1, 11.9,1,1, 10.869, 10605.262, 338.949, 52806.271 23/09/05,19:03:26,06,07,1, 11.9,1,1, 10.869, 10605.310, 338.958, 52806.266 23/09/05,19:03:26,07,07,1, 11.9,1,1, 10.869, 10605.280, 338.953, 52806.254 23/09/05,19:03:26,08,07,1, 11.9,1,1, 10.869, 10605.291, 338.931, 52806.251 23/09/05,19:03:26,09,07,1, 11.9,1,1, 10.869, 10605.284, 338.953, 52806.254 23/09/05,19:03:26,10,07,1, 11.9,1,1, 10.869, 10605.282, 338.956, 52806.269 23/09/05,19:03:26,11,07,1, 11.9,1,1, 10.869, 10605.285, 338.939, 52806.294 23/09/05,19:03:26,12,07,1, 11.9,1,1, 10.869, 10605.309, 338.935, 52806.279 23/09/05,19:03:26,13,07,1, 11.9,1,1, 10.869, 10605.290, 338.962, 52806.243 23/09/05,19:03:26,14,07,1, 11.9,1,1, 10.869, 10605.299, 338.937, 52806.254 23/09/05,19:03:26,15,07,1, 11.9,1,1, 10.869, 10605.297, 338.964, 52806.229 23/09/05,19:03:26,16,07,1, 11.9,1,1, 10.869, 10605.308, 338.936, 52806.248 23/09/05,19:03:26,17,07,1, 11.9,1,1, 10.869, 10605.310, 338.952, 52806.274 23/09/05,19:03:26,18,07,1, 11.9,1,1, 10.869, 10605.304, 338.935, 52806.256 23/09/05,19:03:26,19,07,1, 11.9,1,1, 10.869, 10605.318, 338.953, 52806.265 23/09/05,19:03:27,00,08,1, 11.9,1,1, 10.866, 10605.316, 338.953, 52806.265 23/09/05,19:03:27,01,08,1, 11.9,1,1, 10.866, 10605.324, 338.945, 52806.212 23/09/05,19:03:27,02,08,1, 11.9,1,1, 10.866, 10605.329, 338.941, 52806.237 23/09/05,19:03:27,03,08,1, 11.9,1,1, 10.866, 10605.335, 338.952, 52806.245 23/09/05,19:03:27,04,08,1, 11.9,1,1, 10.866, 10605.346, 338.946, 52806.234 23/09/05,19:03:27,05,08,1, 11.9,1,1, 10.866, 10605.324, 338.923, 52806.185 23/09/05,19:03:27,06,08,1, 11.9,1,1, 10.866, 10605.326, 338.952, 52806.226 23/09/05,19:03:27,07,08,1, 11.9,1,1, 10.866, 10605.346, 338.952, 52806.237 23/09/05,19:03:27,08,08,1, 11.9,1,1, 10.866, 10605.328, 338.961, 52806.230 23/09/05,19:03:27,09,08,1, 11.9,1,1, 10.866, 10605.359, 338.939, 52806.238 23/09/05,19:03:27,10,08,1, 11.9,1,1, 10.866, 10605.353, 338.963, 52806.239 23/09/05,19:03:27,11,08,1, 11.9,1,1, 10.866, 10605.368, 338.948, 52806.225 23/09/05,19:03:27,12,08,1, 11.9,1,1, 10.866, 10605.373, 338.948, 52806.231 23/09/05,19:03:27,13,08,1, 11.9,1,1, 10.866, 10605.375, 338.939, 52806.210 23/09/05,19:03:27,14,08,1, 11.9,1,1, 10.866, 10605.368, 338.943, 52806.263 23/09/05,19:03:27,15,08,1, 11.9,1,1, 10.866, 10605.353, 338.943, 52806.216 23/09/05,19:03:27,16,08,1, 11.9,1,1, 10.866, 10605.378, 338.936, 52806.226 23/09/05,19:03:27,17,08,1, 11.9,1,1, 10.866, 10605.366, 338.930, 52806.220 23/09/05,19:03:27,18,08,1, 11.9,1,1, 10.866, 10605.375, 338.925, 52806.215 23/09/05,19:03:27,19,08,1, 11.9,1,1, 10.866, 10605.369, 338.956, 52806.198 23/09/05,19:03:28,00,10,1, 11.9,1,1, 10.867, 10605.366, 338.956, 52806.198 23/09/05,19:03:28,01,10,1, 11.9,1,1, 10.867, 10605.377, 338.937, 52806.226 23/09/05,19:03:28,02,10,1, 11.9,1,1, 10.867, 10605.390, 338.953, 52806.185 23/09/05,19:03:28,03,10,1, 11.9,1,1, 10.867, 10605.389, 338.953, 52806.223 23/09/05,19:03:28,04,10,1, 11.9,1,1, 10.867, 10605.396, 338.984, 52806.172 23/09/05,19:03:28,05,10,1, 11.9,1,1, 10.867, 10605.373, 338.948, 52806.166 23/09/05,19:03:28,06,10,1, 11.9,1,1, 10.867, 10605.395, 338.963, 52806.164 23/09/05,19:03:28,07,10,1, 11.9,1,1, 10.867, 10605.394, 338.953, 52806.163 23/09/05,19:03:28,08,10,1, 11.9,1,1, 10.867, 10605.392, 338.965, 52806.149 23/09/05,19:03:28,09,10,1, 11.9,1,1, 10.867, 10605.410, 338.967, 52806.163 23/09/05,19:03:28,10,10,1, 11.9,1,1, 10.867, 10605.398, 338.947, 52806.178 23/09/05,19:03:28,11,10,1, 11.9,1,1, 10.867, 10605.411, 338.945, 52806.168 23/09/05,19:03:28,12,10,1, 11.9,1,1, 10.867, 10605.417, 338.956, 52806.173 23/09/05,19:03:28,13,10,1, 11.9,1,1, 10.867, 10605.426, 338.965, 52806.163 23/09/05,19:03:28,14,10,1, 11.9,1,1, 10.867, 10605.429, 338.939, 52806.154 23/09/05,19:03:28,15,10,1, 11.9,1,1, 10.867, 10605.441, 338.973, 52806.142 23/09/05,19:03:28,16,10,1, 11.9,1,1, 10.867, 10605.426, 338.974, 52806.136 23/09/05,19:03:28,17,10,1, 11.9,1,1, 10.867, 10605.448, 338.929, 52806.127 23/09/05,19:03:28,18,10,1, 11.9,1,1, 10.867, 10605.451, 338.954, 52806.140 23/09/05,19:03:28,19,10,1, 11.9,1,1, 10.867, 10605.439, 338.959, 52806.160 23/09/05,19:03:29,00,09,1, 11.9,1,1, 10.868, 10605.433, 338.959, 52806.160 23/09/05,19:03:29,01,09,1, 11.9,1,1, 10.868, 10605.396, 338.950, 52806.109 23/09/05,19:03:29,02,09,1, 11.9,1,1, 10.868, 10605.438, 338.957, 52806.121 23/09/05,19:03:29,03,09,1, 11.9,1,1, 10.868, 10605.436, 338.954, 52806.130 23/09/05,19:03:29,04,09,1, 11.9,1,1, 10.868, 10605.450, 338.948, 52806.128 23/09/05,19:03:29,05,09,1, 11.9,1,1, 10.868, 10605.478, 338.945, 52806.117 23/09/05,19:03:29,06,09,1, 11.9,1,1, 10.868, 10605.436, 338.961, 52806.094 23/09/05,19:03:29,07,09,1, 11.9,1,1, 10.868, 10605.453, 338.948, 52806.132 23/09/05,19:03:29,08,09,1, 11.9,1,1, 10.868, 10605.485, 338.935, 52806.105 23/09/05,19:03:29,09,09,1, 11.9,1,1, 10.868, 10605.441, 338.937, 52806.067 23/09/05,19:03:29,10,09,1, 11.9,1,1, 10.868, 10605.456, 338.949, 52806.071 23/09/05,19:03:29,11,09,1, 11.9,1,1, 10.868, 10605.459, 338.952, 52806.058 23/09/05,19:03:29,12,09,1, 11.9,1,1, 10.868, 10605.457, 338.952, 52806.097 23/09/05,19:03:29,13,09,1, 11.9,1,1, 10.868, 10605.477, 338.947, 52806.093 23/09/05,19:03:29,14,09,1, 11.9,1,1, 10.868, 10605.476, 338.969, 52806.086 23/09/05,19:03:29,15,09,1, 11.9,1,1, 10.868, 10605.470, 338.935, 52806.090 23/09/05,19:03:29,16,09,1, 11.9,1,1, 10.868, 10605.481, 338.923, 52806.099 23/09/05,19:03:29,17,09,1, 11.9,1,1, 10.868, 10605.460, 338.958, 52806.265 23/09/05,19:03:29,18,09,1, 11.9,1,1, 10.868, 10605.502, 338.952, 52806.121 23/09/05,19:03:29,19,09,1, 11.9,1,1, 10.868, 10605.508, 338.955, 52806.081 23/09/05,19:03:30,00,09,1, 11.9,1,1, 10.866, 10605.500, 338.955, 52806.081 23/09/05,19:03:30,01,09,1, 11.9,1,1, 10.866, 10605.507, 338.931, 52806.029 23/09/05,19:03:30,02,09,1, 11.9,1,1, 10.866, 10605.492, 338.934, 52806.063 23/09/05,19:03:30,03,09,1, 11.9,1,1, 10.866, 10605.503, 338.955, 52806.037 23/09/05,19:03:30,04,09,1, 11.9,1,1, 10.866, 10605.481, 338.921, 52806.047 23/09/05,19:03:30,05,09,1, 11.9,1,1, 10.866, 10605.508, 338.926, 52806.004 23/09/05,19:03:30,06,09,1, 11.9,1,1, 10.866, 10605.526, 338.947, 52806.043 23/09/05,19:03:30,07,09,1, 11.9,1,1, 10.866, 10605.517, 338.916, 52806.044 23/09/05,19:03:30,08,09,1, 11.9,1,1, 10.866, 10605.511, 338.950, 52806.029 23/09/05,19:03:30,09,09,1, 11.9,1,1, 10.866, 10605.520, 338.968, 52806.026 23/09/05,19:03:30,10,09,1, 11.9,1,1, 10.866, 10605.510, 338.936, 52805.982 23/09/05,19:03:30,11,09,1, 11.9,1,1, 10.866, 10605.504, 338.943, 52805.992 23/09/05,19:03:30,12,09,1, 11.9,1,1, 10.866, 10605.534, 338.950, 52806.024 23/09/05,19:03:30,13,09,1, 11.9,1,1, 10.866, 10605.514, 338.942, 52805.992 23/09/05,19:03:30,14,09,1, 11.9,1,1, 10.866, 10605.511, 338.920, 52806.003 23/09/05,19:03:30,15,09,1, 11.9,1,1, 10.866, 10605.530, 338.971, 52806.011 23/09/05,19:03:30,16,09,1, 11.9,1,1, 10.866, 10605.537, 338.939, 52805.997 23/09/05,19:03:30,17,09,1, 11.9,1,1, 10.866, 10605.532, 338.975, 52806.001 23/09/05,19:03:30,18,09,1, 11.9,1,1, 10.866, 10605.566, 338.960, 52805.992 23/09/05,19:03:30,19,09,1, 11.9,1,1, 10.866, 10605.541, 338.945, 52805.958 23/09/05,19:03:31,00,09,1, 11.9,1,1, 10.867, 10605.533, 338.945, 52805.958 23/09/05,19:03:31,01,09,1, 11.9,1,1, 10.867, 10605.555, 338.945, 52806.007 23/09/05,19:03:31,02,09,1, 11.9,1,1, 10.867, 10605.544, 338.948, 52805.964 23/09/05,19:03:31,03,09,1, 11.9,1,1, 10.867, 10605.565, 338.930, 52805.969 23/09/05,19:03:31,04,09,1, 11.9,1,1, 10.867, 10605.551, 338.915, 52805.962 23/09/05,19:03:31,05,09,1, 11.9,1,1, 10.867, 10605.554, 338.929, 52805.977 23/09/05,19:03:31,06,09,1, 11.9,1,1, 10.867, 10605.567, 338.933, 52805.952 23/09/05,19:03:31,07,09,1, 11.9,1,1, 10.867, 10605.560, 338.921, 52805.984 23/09/05,19:03:31,08,09,1, 11.9,1,1, 10.867, 10605.555, 338.937, 52805.975 23/09/05,19:03:31,09,09,1, 11.9,1,1, 10.867, 10605.549, 338.934, 52805.956 23/09/05,19:03:31,10,09,1, 11.9,1,1, 10.867, 10605.567, 338.953, 52805.968 23/09/05,19:03:31,11,09,1, 11.9,1,1, 10.867, 10605.577, 338.939, 52805.951 23/09/05,19:03:31,12,09,1, 11.9,1,1, 10.867, 10605.555, 338.938, 52805.957 23/09/05,19:03:31,13,09,1, 11.9,1,1, 10.867, 10605.567, 338.937, 52805.968 23/09/05,19:03:31,14,09,1, 11.9,1,1, 10.867, 10605.579, 338.938, 52805.950 23/09/05,19:03:31,15,09,1, 11.9,1,1, 10.867, 10605.537, 338.939, 52805.932 23/09/05,19:03:31,16,09,1, 11.9,1,1, 10.867, 10605.572, 338.957, 52805.957 23/09/05,19:03:31,17,09,1, 11.9,1,1, 10.867, 10605.571, 338.971, 52805.961 23/09/05,19:03:31,18,09,1, 11.9,1,1, 10.867, 10605.575, 338.965, 52805.946 23/09/05,19:03:31,19,09,1, 11.9,1,1, 10.867, 10605.599, 338.953, 52805.960 23/09/05,19:03:32,00,09,1, 11.8,1,1, 10.864, 10605.592, 338.953, 52805.960 23/09/05,19:03:32,01,09,1, 11.8,1,1, 10.864, 10605.583, 338.946, 52805.949 23/09/05,19:03:32,02,09,1, 11.8,1,1, 10.864, 10605.587, 338.952, 52805.953 23/09/05,19:03:32,03,09,1, 11.8,1,1, 10.864, 10605.605, 338.956, 52805.946 23/09/05,19:03:32,04,09,1, 11.8,1,1, 10.864, 10605.617, 338.963, 52805.922 23/09/05,19:03:32,05,09,1, 11.8,1,1, 10.864, 10605.588, 338.945, 52805.914 23/09/05,19:03:32,06,09,1, 11.8,1,1, 10.864, 10605.604, 338.940, 52805.921 23/09/05,19:03:32,07,09,1, 11.8,1,1, 10.864, 10605.595, 338.941, 52805.950 23/09/05,19:03:32,08,09,1, 11.8,1,1, 10.864, 10605.626, 338.956, 52805.931 23/09/05,19:03:32,09,09,1, 11.8,1,1, 10.864, 10605.623, 338.948, 52805.911 23/09/05,19:03:32,10,09,1, 11.8,1,1, 10.864, 10605.623, 338.939, 52805.900 23/09/05,19:03:32,11,09,1, 11.8,1,1, 10.864, 10605.598, 338.957, 52805.908 23/09/05,19:03:32,12,09,1, 11.8,1,1, 10.864, 10605.626, 338.948, 52805.930 23/09/05,19:03:32,13,09,1, 11.8,1,1, 10.864, 10605.614, 338.945, 52805.894 23/09/05,19:03:32,14,09,1, 11.8,1,1, 10.864, 10605.636, 338.950, 52805.889 23/09/05,19:03:32,15,09,1, 11.8,1,1, 10.864, 10605.637, 338.956, 52805.902 23/09/05,19:03:32,16,09,1, 11.8,1,1, 10.864, 10605.636, 338.958, 52805.911 23/09/05,19:03:32,17,09,1, 11.8,1,1, 10.864, 10605.641, 338.966, 52805.892 23/09/05,19:03:32,18,09,1, 11.8,1,1, 10.864, 10605.629, 338.975, 52805.907 23/09/05,19:03:32,19,09,1, 11.8,1,1, 10.864, 10605.647, 338.984, 52805.888 23/09/05,19:03:33,00,08,1, 11.9,1,1, 10.870, 10605.642, 338.984, 52805.888 23/09/05,19:03:33,01,08,1, 11.9,1,1, 10.870, 10605.627, 338.964, 52805.886 23/09/05,19:03:33,02,08,1, 11.9,1,1, 10.870, 10605.660, 338.961, 52805.852 23/09/05,19:03:33,03,08,1, 11.9,1,1, 10.870, 10605.645, 338.954, 52805.837 23/09/05,19:03:33,04,08,1, 11.9,1,1, 10.870, 10605.634, 338.954, 52805.864 23/09/05,19:03:33,05,08,1, 11.9,1,1, 10.870, 10605.677, 338.951, 52805.898 23/09/05,19:03:33,06,08,1, 11.9,1,1, 10.870, 10605.654, 338.947, 52805.856 23/09/05,19:03:33,07,08,1, 11.9,1,1, 10.870, 10605.669, 338.960, 52805.866 23/09/05,19:03:33,08,08,1, 11.9,1,1, 10.870, 10605.672, 338.951, 52805.877 23/09/05,19:03:33,09,08,1, 11.9,1,1, 10.870, 10605.663, 338.941, 52805.853 23/09/05,19:03:33,10,08,1, 11.9,1,1, 10.870, 10605.673, 338.966, 52805.851 23/09/05,19:03:33,11,08,1, 11.9,1,1, 10.870, 10605.674, 338.966, 52805.820 23/09/05,19:03:33,12,08,1, 11.9,1,1, 10.870, 10605.668, 338.937, 52805.829 23/09/05,19:03:33,13,08,1, 11.9,1,1, 10.870, 10605.669, 338.954, 52805.824 23/09/05,19:03:33,14,08,1, 11.9,1,1, 10.870, 10605.672, 338.965, 52805.827 23/09/05,19:03:33,15,08,1, 11.9,1,1, 10.870, 10605.670, 338.961, 52805.830 23/09/05,19:03:33,16,08,1, 11.9,1,1, 10.870, 10605.644, 338.941, 52805.820 23/09/05,19:03:33,17,08,1, 11.9,1,1, 10.870, 10605.673, 338.947, 52805.810 23/09/05,19:03:33,18,08,1, 11.9,1,1, 10.870, 10605.699, 338.964, 52805.871 23/09/05,19:03:33,19,08,1, 11.9,1,1, 10.870, 10605.658, 338.963, 52805.854 23/09/05,19:03:34,00,09,1, 11.9,1,1, 10.866, 10605.650, 338.963, 52805.854 23/09/05,19:03:34,01,09,1, 11.9,1,1, 10.866, 10605.674, 338.952, 52805.792 23/09/05,19:03:34,02,09,1, 11.9,1,1, 10.866, 10605.700, 338.935, 52805.785 23/09/05,19:03:34,03,09,1, 11.9,1,1, 10.866, 10605.669, 338.967, 52805.745 23/09/05,19:03:34,04,09,1, 11.9,1,1, 10.866, 10605.701, 338.939, 52805.782 23/09/05,19:03:34,05,09,1, 11.9,1,1, 10.866, 10605.685, 338.967, 52805.791 23/09/05,19:03:34,06,09,1, 11.9,1,1, 10.866, 10605.677, 338.939, 52805.782 23/09/05,19:03:34,07,09,1, 11.9,1,1, 10.866, 10605.692, 338.944, 52805.797 23/09/05,19:03:34,08,09,1, 11.9,1,1, 10.866, 10605.690, 338.945, 52805.784 23/09/05,19:03:34,09,09,1, 11.9,1,1, 10.866, 10605.673, 338.955, 52805.897 23/09/05,19:03:34,10,09,1, 11.9,1,1, 10.866, 10605.693, 338.948, 52805.807 23/09/05,19:03:34,11,09,1, 11.9,1,1, 10.866, 10605.716, 338.954, 52805.761 23/09/05,19:03:34,12,09,1, 11.9,1,1, 10.866, 10605.727, 338.924, 52805.774 23/09/05,19:03:34,13,09,1, 11.9,1,1, 10.866, 10605.704, 338.959, 52805.769 23/09/05,19:03:34,14,09,1, 11.9,1,1, 10.866, 10605.686, 338.943, 52805.751 23/09/05,19:03:34,15,09,1, 11.9,1,1, 10.866, 10605.748, 338.950, 52805.763 23/09/05,19:03:34,16,09,1, 11.9,1,1, 10.866, 10605.730, 338.929, 52805.736 23/09/05,19:03:34,17,09,1, 11.9,1,1, 10.866, 10605.721, 338.962, 52805.748 23/09/05,19:03:34,18,09,1, 11.9,1,1, 10.866, 10605.722, 338.936, 52805.744 23/09/05,19:03:34,19,09,1, 11.9,1,1, 10.866, 10605.721, 338.949, 52805.752 23/09/05,19:03:35,00,07,1, 11.8,1,1, 10.868, 10605.717, 338.949, 52805.752 23/09/05,19:03:35,01,07,1, 11.8,1,1, 10.868, 10605.714, 338.954, 52805.752 23/09/05,19:03:35,02,07,1, 11.8,1,1, 10.868, 10605.723, 338.931, 52805.719 23/09/05,19:03:35,03,07,1, 11.8,1,1, 10.868, 10605.743, 338.940, 52805.761 23/09/05,19:03:35,04,07,1, 11.8,1,1, 10.868, 10605.737, 338.953, 52805.742 23/09/05,19:03:35,05,07,1, 11.8,1,1, 10.868, 10605.720, 338.943, 52805.746 23/09/05,19:03:35,06,07,1, 11.8,1,1, 10.868, 10605.704, 338.924, 52805.724 23/09/05,19:03:35,07,07,1, 11.8,1,1, 10.868, 10605.726, 338.947, 52805.705 23/09/05,19:03:35,08,07,1, 11.8,1,1, 10.868, 10605.729, 338.958, 52805.734 23/09/05,19:03:35,09,07,1, 11.8,1,1, 10.868, 10605.738, 338.973, 52805.729 23/09/05,19:03:35,10,07,1, 11.8,1,1, 10.868, 10605.752, 338.933, 52805.710 23/09/05,19:03:35,11,07,1, 11.8,1,1, 10.868, 10605.742, 338.974, 52805.722 23/09/05,19:03:35,12,07,1, 11.8,1,1, 10.868, 10605.753, 338.945, 52805.722 23/09/05,19:03:35,13,07,1, 11.8,1,1, 10.868, 10605.766, 338.956, 52805.734 23/09/05,19:03:35,14,07,1, 11.8,1,1, 10.868, 10605.750, 338.957, 52805.732 23/09/05,19:03:35,15,07,1, 11.8,1,1, 10.868, 10605.734, 338.951, 52805.725 23/09/05,19:03:35,16,07,1, 11.8,1,1, 10.868, 10605.755, 338.944, 52805.732 23/09/05,19:03:35,17,07,1, 11.8,1,1, 10.868, 10605.745, 338.962, 52805.729 23/09/05,19:03:35,18,07,1, 11.8,1,1, 10.868, 10605.751, 338.942, 52805.732 23/09/05,19:03:35,19,07,1, 11.8,1,1, 10.868, 10605.772, 338.920, 52805.469 23/09/05,19:03:36,00,09,1, 11.8,1,1, 10.867, 10605.767, 338.920, 52805.469 23/09/05,19:03:36,01,09,1, 11.8,1,1, 10.867, 10605.771, 338.960, 52805.674 23/09/05,19:03:36,02,09,1, 11.8,1,1, 10.867, 10605.769, 338.953, 52805.734 23/09/05,19:03:36,03,09,1, 11.8,1,1, 10.867, 10605.781, 338.951, 52805.709 23/09/05,19:03:36,04,09,1, 11.8,1,1, 10.867, 10605.762, 338.943, 52805.700 23/09/05,19:03:36,05,09,1, 11.8,1,1, 10.867, 10605.749, 338.940, 52805.709 23/09/05,19:03:36,06,09,1, 11.8,1,1, 10.867, 10605.772, 338.948, 52805.701 23/09/05,19:03:36,07,09,1, 11.8,1,1, 10.867, 10605.805, 338.916, 52805.710 23/09/05,19:03:36,08,09,1, 11.8,1,1, 10.867, 10605.775, 338.938, 52805.692 23/09/05,19:03:36,09,09,1, 11.8,1,1, 10.867, 10605.793, 338.962, 52805.658 23/09/05,19:03:36,10,09,1, 11.8,1,1, 10.867, 10605.792, 338.957, 52805.668 23/09/05,19:03:36,11,09,1, 11.8,1,1, 10.867, 10605.784, 338.954, 52805.659 23/09/05,19:03:36,12,09,1, 11.8,1,1, 10.867, 10605.784, 338.974, 52805.669 23/09/05,19:03:36,13,09,1, 11.8,1,1, 10.867, 10605.774, 338.949, 52805.639 23/09/05,19:03:36,14,09,1, 11.8,1,1, 10.867, 10605.796, 338.968, 52805.669 23/09/05,19:03:36,15,09,1, 11.8,1,1, 10.867, 10605.820, 338.934, 52805.643 23/09/05,19:03:36,16,09,1, 11.8,1,1, 10.867, 10605.796, 338.962, 52805.654 23/09/05,19:03:36,17,09,1, 11.8,1,1, 10.867, 10605.790, 338.945, 52805.639 23/09/05,19:03:36,18,09,1, 11.8,1,1, 10.867, 10605.802, 338.965, 52805.650 23/09/05,19:03:36,19,09,1, 11.8,1,1, 10.867, 10605.796, 338.959, 52805.642 23/09/05,19:03:37,00,09,1, 11.8,1,1, 10.868, 10605.792, 338.959, 52805.642 23/09/05,19:03:37,01,09,1, 11.8,1,1, 10.868, 10605.803, 338.953, 52805.660 23/09/05,19:03:37,02,09,1, 11.8,1,1, 10.868, 10605.806, 338.950, 52805.666 23/09/05,19:03:37,03,09,1, 11.8,1,1, 10.868, 10605.806, 338.962, 52805.660 23/09/05,19:03:37,04,09,1, 11.8,1,1, 10.868, 10605.831, 338.967, 52805.619 23/09/05,19:03:37,05,09,1, 11.8,1,1, 10.868, 10605.822, 338.954, 52805.637 23/09/05,19:03:37,06,09,1, 11.8,1,1, 10.868, 10605.835, 338.956, 52805.619 23/09/05,19:03:37,07,09,1, 11.8,1,1, 10.868, 10605.821, 338.941, 52805.616 23/09/05,19:03:37,08,09,1, 11.8,1,1, 10.868, 10605.856, 338.946, 52805.628 23/09/05,19:03:37,09,09,1, 11.8,1,1, 10.868, 10605.810, 338.979, 52805.621 23/09/05,19:03:37,10,09,1, 11.8,1,1, 10.868, 10605.825, 338.971, 52805.611 23/09/05,19:03:37,11,09,1, 11.8,1,1, 10.868, 10605.827, 338.952, 52805.611 23/09/05,19:03:37,12,09,1, 11.8,1,1, 10.868, 10605.833, 338.959, 52805.621 23/09/05,19:03:37,13,09,1, 11.8,1,1, 10.868, 10605.822, 338.982, 52805.631 23/09/05,19:03:37,14,09,1, 11.8,1,1, 10.868, 10605.852, 338.973, 52805.620 23/09/05,19:03:37,15,09,1, 11.8,1,1, 10.868, 10605.838, 338.949, 52805.592 23/09/05,19:03:37,16,09,1, 11.8,1,1, 10.868, 10605.833, 338.947, 52805.587 23/09/05,19:03:37,17,09,1, 11.8,1,1, 10.868, 10605.848, 338.959, 52805.579 23/09/05,19:03:37,18,09,1, 11.8,1,1, 10.868, 10605.841, 338.955, 52805.560 23/09/05,19:03:37,19,09,1, 11.8,1,1, 10.868, 10605.867, 338.959, 52805.578 23/09/05,19:03:38,00,11,1, 11.9,1,1, 10.865, 10605.859, 338.959, 52805.578 23/09/05,19:03:38,01,11,1, 11.9,1,1, 10.865, 10605.872, 338.968, 52805.550 23/09/05,19:03:38,02,11,1, 11.9,1,1, 10.865, 10605.849, 338.958, 52805.556 23/09/05,19:03:38,03,11,1, 11.9,1,1, 10.865, 10605.838, 338.936, 52805.547 23/09/05,19:03:38,04,11,1, 11.9,1,1, 10.865, 10605.840, 338.949, 52805.539 23/09/05,19:03:38,05,11,1, 11.9,1,1, 10.865, 10605.855, 338.962, 52805.566 23/09/05,19:03:38,06,11,1, 11.9,1,1, 10.865, 10605.860, 338.952, 52805.477 23/09/05,19:03:38,07,11,1, 11.9,1,1, 10.865, 10605.862, 338.941, 52805.498 23/09/05,19:03:38,08,11,1, 11.9,1,1, 10.865, 10605.863, 338.953, 52805.529 23/09/05,19:03:38,09,11,1, 11.9,1,1, 10.865, 10605.879, 338.948, 52805.546 23/09/05,19:03:38,10,11,1, 11.9,1,1, 10.865, 10605.876, 338.950, 52805.518 23/09/05,19:03:38,11,11,1, 11.9,1,1, 10.865, 10605.874, 338.961, 52805.521 23/09/05,19:03:38,12,11,1, 11.9,1,1, 10.865, 10605.873, 338.941, 52805.540 23/09/05,19:03:38,13,11,1, 11.9,1,1, 10.865, 10605.905, 338.965, 52805.518 23/09/05,19:03:38,14,11,1, 11.9,1,1, 10.865, 10605.913, 338.917, 52805.542 23/09/05,19:03:38,15,11,1, 11.9,1,1, 10.865, 10605.903, 338.947, 52805.519 23/09/05,19:03:38,16,11,1, 11.9,1,1, 10.865, 10605.906, 338.943, 52805.539 23/09/05,19:03:38,17,11,1, 11.9,1,1, 10.865, 10605.890, 338.958, 52805.515 23/09/05,19:03:38,18,11,1, 11.9,1,1, 10.865, 10605.922, 338.939, 52805.536 23/09/05,19:03:38,19,11,1, 11.9,1,1, 10.865, 10605.881, 338.951, 52805.523 23/09/05,19:03:39,00,10,1, 11.9,1,1, 10.871, 10605.875, 338.951, 52805.523 23/09/05,19:03:39,01,10,1, 11.9,1,1, 10.871, 10605.916, 338.938, 52805.525 23/09/05,19:03:39,02,10,1, 11.9,1,1, 10.871, 10605.898, 338.938, 52805.509 23/09/05,19:03:39,03,10,1, 11.9,1,1, 10.871, 10605.896, 338.956, 52805.522 23/09/05,19:03:39,04,10,1, 11.9,1,1, 10.871, 10605.915, 338.964, 52805.540 23/09/05,19:03:39,05,10,1, 11.9,1,1, 10.871, 10605.910, 338.954, 52805.513 23/09/05,19:03:39,06,10,1, 11.9,1,1, 10.871, 10605.904, 338.957, 52805.522 23/09/05,19:03:39,07,10,1, 11.9,1,1, 10.871, 10605.906, 338.950, 52805.512 23/09/05,19:03:39,08,10,1, 11.9,1,1, 10.871, 10605.922, 338.949, 52805.527 23/09/05,19:03:39,09,10,1, 11.9,1,1, 10.871, 10605.939, 338.937, 52805.514 23/09/05,19:03:39,10,10,1, 11.9,1,1, 10.871, 10605.913, 338.965, 52805.499 23/09/05,19:03:39,11,10,1, 11.9,1,1, 10.871, 10605.920, 338.942, 52805.471 23/09/05,19:03:39,12,10,1, 11.9,1,1, 10.871, 10605.930, 338.977, 52805.513 23/09/05,19:03:39,13,10,1, 11.9,1,1, 10.871, 10605.924, 338.948, 52805.483 23/09/05,19:03:39,14,10,1, 11.9,1,1, 10.871, 10605.936, 338.957, 52805.464 23/09/05,19:03:39,15,10,1, 11.9,1,1, 10.871, 10605.952, 338.970, 52805.450 23/09/05,19:03:39,16,10,1, 11.9,1,1, 10.871, 10605.937, 338.980, 52805.499 23/09/05,19:03:39,17,10,1, 11.9,1,1, 10.871, 10605.944, 338.963, 52805.471 23/09/05,19:03:39,18,10,1, 11.9,1,1, 10.871, 10605.953, 338.970, 52805.425 23/09/05,19:03:39,19,10,1, 11.9,1,1, 10.871, 10605.959, 338.955, 52805.475 23/09/05,19:03:40,00,12,1, 11.8,1,1, 10.869, 10605.959, 338.955, 52805.475 23/09/05,19:03:40,01,12,1, 11.8,1,1, 10.869, 10605.955, 338.960, 52805.422 23/09/05,19:03:40,02,12,1, 11.8,1,1, 10.869, 10605.964, 338.957, 52805.443 23/09/05,19:03:40,03,12,1, 11.8,1,1, 10.869, 10605.943, 338.955, 52805.407 23/09/05,19:03:40,04,12,1, 11.8,1,1, 10.869, 10605.964, 338.949, 52805.437 23/09/05,19:03:40,05,12,1, 11.8,1,1, 10.869, 10605.953, 338.915, 52805.442 23/09/05,19:03:40,06,12,1, 11.8,1,1, 10.869, 10605.957, 338.931, 52805.443 23/09/05,19:03:40,07,12,1, 11.8,1,1, 10.869, 10605.948, 338.939, 52805.423 23/09/05,19:03:40,08,12,1, 11.8,1,1, 10.869, 10605.955, 338.956, 52805.406 23/09/05,19:03:40,09,12,1, 11.8,1,1, 10.869, 10605.975, 338.928, 52805.446 23/09/05,19:03:40,10,12,1, 11.8,1,1, 10.869, 10605.973, 338.930, 52805.420 23/09/05,19:03:40,11,12,1, 11.8,1,1, 10.869, 10605.967, 338.959, 52805.404 23/09/05,19:03:40,12,12,1, 11.8,1,1, 10.869, 10605.975, 338.935, 52805.428 23/09/05,19:03:40,13,12,1, 11.8,1,1, 10.869, 10605.976, 338.951, 52805.432 23/09/05,19:03:40,14,12,1, 11.8,1,1, 10.869, 10605.968, 338.942, 52805.444 23/09/05,19:03:40,15,12,1, 11.8,1,1, 10.869, 10605.987, 338.918, 52805.407 23/09/05,19:03:40,16,12,1, 11.8,1,1, 10.869, 10605.971, 338.966, 52805.460 23/09/05,19:03:40,17,12,1, 11.8,1,1, 10.869, 10605.980, 338.962, 52805.400 23/09/05,19:03:40,18,12,1, 11.8,1,1, 10.869, 10605.978, 338.970, 52805.374 23/09/05,19:03:40,19,12,1, 11.8,1,1, 10.869, 10605.981, 338.969, 52805.410 23/09/05,19:03:41,00,11,1, 11.8,1,1, 10.868, 10605.975, 338.969, 52805.410 23/09/05,19:03:41,01,11,1, 11.8,1,1, 10.868, 10605.982, 338.944, 52805.375 23/09/05,19:03:41,02,11,1, 11.8,1,1, 10.868, 10605.997, 338.957, 52805.373 23/09/05,19:03:41,03,11,1, 11.8,1,1, 10.868, 10605.996, 338.943, 52805.379 23/09/05,19:03:41,04,11,1, 11.8,1,1, 10.868, 10605.995, 338.925, 52805.378 23/09/05,19:03:41,05,11,1, 11.8,1,1, 10.868, 10605.998, 338.940, 52805.375 23/09/05,19:03:41,06,11,1, 11.8,1,1, 10.868, 10605.982, 338.912, 52805.373 23/09/05,19:03:41,07,11,1, 11.8,1,1, 10.868, 10606.010, 338.922, 52805.390 23/09/05,19:03:41,08,11,1, 11.8,1,1, 10.868, 10606.014, 338.939, 52805.361 23/09/05,19:03:41,09,11,1, 11.8,1,1, 10.868, 10606.020, 338.957, 52805.379 23/09/05,19:03:41,10,11,1, 11.8,1,1, 10.868, 10606.037, 338.954, 52805.387 23/09/05,19:03:41,11,11,1, 11.8,1,1, 10.868, 10606.029, 338.957, 52805.398 23/09/05,19:03:41,12,11,1, 11.8,1,1, 10.868, 10606.037, 338.977, 52805.371 23/09/05,19:03:41,13,11,1, 11.8,1,1, 10.868, 10606.047, 338.969, 52805.373 23/09/05,19:03:41,14,11,1, 11.8,1,1, 10.868, 10606.022, 338.945, 52805.370 23/09/05,19:03:41,15,11,1, 11.8,1,1, 10.868, 10606.038, 338.950, 52805.349 23/09/05,19:03:41,16,11,1, 11.8,1,1, 10.868, 10606.018, 338.986, 52805.363 23/09/05,19:03:41,17,11,1, 11.8,1,1, 10.868, 10606.018, 338.989, 52805.342 23/09/05,19:03:41,18,11,1, 11.8,1,1, 10.868, 10606.037, 338.987, 52805.356 23/09/05,19:03:41,19,11,1, 11.8,1,1, 10.868, 10606.034, 338.965, 52805.351 23/09/05,19:03:42,00,10,1, 11.9,1,1, 10.868, 10606.034, 338.965, 52805.351 23/09/05,19:03:42,01,10,1, 11.9,1,1, 10.868, 10606.043, 338.958, 52805.332 23/09/05,19:03:42,02,10,1, 11.9,1,1, 10.868, 10606.027, 338.953, 52805.346 23/09/05,19:03:42,03,10,1, 11.9,1,1, 10.868, 10606.034, 338.960, 52805.328 23/09/05,19:03:42,04,10,1, 11.9,1,1, 10.868, 10606.034, 338.964, 52805.318 23/09/05,19:03:42,05,10,1, 11.9,1,1, 10.868, 10606.057, 338.958, 52805.317 23/09/05,19:03:42,06,10,1, 11.9,1,1, 10.868, 10606.033, 338.952, 52805.302 23/09/05,19:03:42,07,10,1, 11.9,1,1, 10.868, 10606.080, 338.942, 52805.313 23/09/05,19:03:42,08,10,1, 11.9,1,1, 10.868, 10606.062, 338.948, 52805.354 23/09/05,19:03:42,09,10,1, 11.9,1,1, 10.868, 10606.044, 338.943, 52805.304 23/09/05,19:03:42,10,10,1, 11.9,1,1, 10.868, 10606.054, 338.925, 52805.324 23/09/05,19:03:42,11,10,1, 11.9,1,1, 10.868, 10606.041, 338.953, 52805.319 23/09/05,19:03:42,12,10,1, 11.9,1,1, 10.868, 10606.090, 338.942, 52805.322 23/09/05,19:03:42,13,10,1, 11.9,1,1, 10.868, 10606.090, 338.936, 52805.294 23/09/05,19:03:42,14,10,1, 11.9,1,1, 10.868, 10606.067, 338.928, 52805.307 23/09/05,19:03:42,15,10,1, 11.9,1,1, 10.868, 10606.087, 338.927, 52805.264 23/09/05,19:03:42,16,10,1, 11.9,1,1, 10.868, 10606.093, 338.970, 52805.334 23/09/05,19:03:42,17,10,1, 11.9,1,1, 10.868, 10606.071, 338.953, 52805.285 23/09/05,19:03:42,18,10,1, 11.9,1,1, 10.868, 10606.098, 338.965, 52805.287 23/09/05,19:03:42,19,10,1, 11.9,1,1, 10.868, 10606.105, 338.939, 52805.244 23/09/05,19:03:43,00,10,1, 11.9,1,1, 10.866, 10606.101, 338.939, 52805.244 23/09/05,19:03:43,01,10,1, 11.9,1,1, 10.866, 10606.108, 338.955, 52805.273 23/09/05,19:03:43,02,10,1, 11.9,1,1, 10.866, 10606.100, 338.951, 52805.269 23/09/05,19:03:43,03,10,1, 11.9,1,1, 10.866, 10606.100, 338.971, 52805.261 23/09/05,19:03:43,04,10,1, 11.9,1,1, 10.866, 10606.098, 338.965, 52805.259 23/09/05,19:03:43,05,10,1, 11.9,1,1, 10.866, 10606.107, 338.969, 52805.245 23/09/05,19:03:43,06,10,1, 11.9,1,1, 10.866, 10606.115, 338.944, 52805.291 23/09/05,19:03:43,07,10,1, 11.9,1,1, 10.866, 10606.137, 338.967, 52805.243 23/09/05,19:03:43,08,10,1, 11.9,1,1, 10.866, 10606.108, 338.969, 52805.243 23/09/05,19:03:43,09,10,1, 11.9,1,1, 10.866, 10606.142, 338.981, 52805.263 23/09/05,19:03:43,10,10,1, 11.9,1,1, 10.866, 10606.139, 338.965, 52805.263 23/09/05,19:03:43,11,10,1, 11.9,1,1, 10.866, 10606.110, 338.967, 52805.252 23/09/05,19:03:43,12,10,1, 11.9,1,1, 10.866, 10606.128, 338.972, 52805.282 23/09/05,19:03:43,13,10,1, 11.9,1,1, 10.866, 10606.118, 338.955, 52805.244 23/09/05,19:03:43,14,10,1, 11.9,1,1, 10.866, 10606.134, 338.966, 52805.225 23/09/05,19:03:43,15,10,1, 11.9,1,1, 10.866, 10606.132, 338.943, 52805.208 23/09/05,19:03:43,16,10,1, 11.9,1,1, 10.866, 10606.122, 338.928, 52805.240 23/09/05,19:03:43,17,10,1, 11.9,1,1, 10.866, 10606.116, 338.959, 52805.146 23/09/05,19:03:43,18,10,1, 11.9,1,1, 10.866, 10606.184, 338.930, 52805.165 23/09/05,19:03:43,19,10,1, 11.9,1,1, 10.866, 10606.122, 338.941, 52805.149 23/09/05,19:03:44,00,10,1, 11.8,1,1, 10.865, 10606.117, 338.941, 52805.149 23/09/05,19:03:44,01,10,1, 11.8,1,1, 10.865, 10606.133, 338.952, 52805.177 23/09/05,19:03:44,02,10,1, 11.8,1,1, 10.865, 10606.136, 338.935, 52805.230 23/09/05,19:03:44,03,10,1, 11.8,1,1, 10.865, 10606.163, 338.936, 52805.204 23/09/05,19:03:44,04,10,1, 11.8,1,1, 10.865, 10606.140, 338.956, 52805.209 23/09/05,19:03:44,05,10,1, 11.8,1,1, 10.865, 10606.152, 338.927, 52805.208 23/09/05,19:03:44,06,10,1, 11.8,1,1, 10.865, 10606.165, 338.963, 52805.227 23/09/05,19:03:44,07,10,1, 11.8,1,1, 10.865, 10606.186, 338.986, 52805.204 23/09/05,19:03:44,08,10,1, 11.8,1,1, 10.865, 10606.171, 338.944, 52805.191 23/09/05,19:03:44,09,10,1, 11.8,1,1, 10.865, 10606.161, 338.968, 52805.174 23/09/05,19:03:44,10,10,1, 11.8,1,1, 10.865, 10606.167, 338.967, 52805.207 23/09/05,19:03:44,11,10,1, 11.8,1,1, 10.865, 10606.173, 338.960, 52805.190 23/09/05,19:03:44,12,10,1, 11.8,1,1, 10.865, 10606.178, 338.957, 52805.188 23/09/05,19:03:44,13,10,1, 11.8,1,1, 10.865, 10606.194, 338.964, 52805.172 23/09/05,19:03:44,14,10,1, 11.8,1,1, 10.865, 10606.191, 338.946, 52805.173 23/09/05,19:03:44,15,10,1, 11.8,1,1, 10.865, 10606.176, 338.953, 52805.167 23/09/05,19:03:44,16,10,1, 11.8,1,1, 10.865, 10606.200, 338.949, 52805.424 23/09/05,19:03:44,17,10,1, 11.8,1,1, 10.865, 10606.208, 338.944, 52805.165 23/09/05,19:03:44,18,10,1, 11.8,1,1, 10.865, 10606.213, 338.944, 52805.111 23/09/05,19:03:44,19,10,1, 11.8,1,1, 10.865, 10606.213, 338.955, 52805.142 23/09/05,19:03:45,00,10,1, 11.9,1,1, 10.870, 10606.209, 338.955, 52805.142 23/09/05,19:03:45,01,10,1, 11.9,1,1, 10.870, 10606.205, 338.961, 52805.182 23/09/05,19:03:45,02,10,1, 11.9,1,1, 10.870, 10606.205, 338.949, 52805.187 23/09/05,19:03:45,03,10,1, 11.9,1,1, 10.870, 10606.205, 338.951, 52805.181 23/09/05,19:03:45,04,10,1, 11.9,1,1, 10.870, 10606.209, 338.952, 52805.139 23/09/05,19:03:45,05,10,1, 11.9,1,1, 10.870, 10606.208, 338.966, 52805.151 23/09/05,19:03:45,06,10,1, 11.9,1,1, 10.870, 10606.217, 338.958, 52805.154 23/09/05,19:03:45,07,10,1, 11.9,1,1, 10.870, 10606.198, 338.968, 52805.164 23/09/05,19:03:45,08,10,1, 11.9,1,1, 10.870, 10606.238, 338.962, 52805.168 23/09/05,19:03:45,09,10,1, 11.9,1,1, 10.870, 10606.224, 338.951, 52805.127 23/09/05,19:03:45,10,10,1, 11.9,1,1, 10.870, 10606.225, 338.988, 52805.113 23/09/05,19:03:45,11,10,1, 11.9,1,1, 10.870, 10606.225, 338.965, 52805.122 23/09/05,19:03:45,12,10,1, 11.9,1,1, 10.870, 10606.237, 338.957, 52805.102 23/09/05,19:03:45,13,10,1, 11.9,1,1, 10.870, 10606.229, 338.977, 52805.120 23/09/05,19:03:45,14,10,1, 11.9,1,1, 10.870, 10606.234, 338.985, 52805.128 23/09/05,19:03:45,15,10,1, 11.9,1,1, 10.870, 10606.237, 338.948, 52805.131 23/09/05,19:03:45,16,10,1, 11.9,1,1, 10.870, 10606.233, 338.979, 52805.113 23/09/05,19:03:45,17,10,1, 11.9,1,1, 10.870, 10606.251, 338.982, 52805.127 23/09/05,19:03:45,18,10,1, 11.9,1,1, 10.870, 10606.254, 338.970, 52805.088 23/09/05,19:03:45,19,10,1, 11.9,1,1, 10.870, 10606.254, 338.970, 52805.076 23/09/05,19:03:46,00,12,1, 11.9,1,1, 10.864, 10606.251, 338.970, 52805.076 23/09/05,19:03:46,01,12,1, 11.9,1,1, 10.864, 10606.241, 338.938, 52805.088 23/09/05,19:03:46,02,12,1, 11.9,1,1, 10.864, 10606.260, 338.946, 52805.080 23/09/05,19:03:46,03,12,1, 11.9,1,1, 10.864, 10606.268, 338.948, 52805.103 23/09/05,19:03:46,04,12,1, 11.9,1,1, 10.864, 10606.305, 338.956, 52805.083 23/09/05,19:03:46,05,12,1, 11.9,1,1, 10.864, 10606.284, 338.954, 52805.107 23/09/05,19:03:46,06,12,1, 11.9,1,1, 10.864, 10606.254, 338.967, 52805.274 23/09/05,19:03:46,07,12,1, 11.9,1,1, 10.864, 10606.243, 338.966, 52805.126 23/09/05,19:03:46,08,12,1, 11.9,1,1, 10.864, 10606.265, 338.946, 52805.095 23/09/05,19:03:46,09,12,1, 11.9,1,1, 10.864, 10606.300, 338.936, 52805.088 23/09/05,19:03:46,10,12,1, 11.9,1,1, 10.864, 10606.301, 338.964, 52805.090 23/09/05,19:03:46,11,12,1, 11.9,1,1, 10.864, 10606.292, 338.949, 52805.035 23/09/05,19:03:46,12,12,1, 11.9,1,1, 10.864, 10606.297, 338.937, 52805.047 23/09/05,19:03:46,13,12,1, 11.9,1,1, 10.864, 10606.284, 338.945, 52805.034 23/09/05,19:03:46,14,12,1, 11.9,1,1, 10.864, 10606.288, 338.944, 52805.046 23/09/05,19:03:46,15,12,1, 11.9,1,1, 10.864, 10606.311, 338.944, 52805.006 23/09/05,19:03:46,16,12,1, 11.9,1,1, 10.864, 10606.299, 338.946, 52805.053 23/09/05,19:03:46,17,12,1, 11.9,1,1, 10.864, 10606.291, 338.936, 52805.041 23/09/05,19:03:46,18,12,1, 11.9,1,1, 10.864, 10606.327, 338.980, 52805.052 23/09/05,19:03:46,19,12,1, 11.9,1,1, 10.864, 10606.279, 338.961, 52805.025 23/09/05,19:03:47,00,10,1, 11.9,1,1, 10.866, 10606.276, 338.961, 52805.025 23/09/05,19:03:47,01,10,1, 11.9,1,1, 10.866, 10606.320, 338.986, 52805.029 23/09/05,19:03:47,02,10,1, 11.9,1,1, 10.866, 10606.299, 338.950, 52804.993 23/09/05,19:03:47,03,10,1, 11.9,1,1, 10.866, 10606.294, 338.985, 52805.035 23/09/05,19:03:47,04,10,1, 11.9,1,1, 10.866, 10606.328, 338.969, 52805.034 23/09/05,19:03:47,05,10,1, 11.9,1,1, 10.866, 10606.308, 338.966, 52805.017 23/09/05,19:03:47,06,10,1, 11.9,1,1, 10.866, 10606.323, 338.977, 52805.030 23/09/05,19:03:47,07,10,1, 11.9,1,1, 10.866, 10606.343, 338.978, 52804.979 23/09/05,19:03:47,08,10,1, 11.9,1,1, 10.866, 10606.326, 338.973, 52804.994 23/09/05,19:03:47,09,10,1, 11.9,1,1, 10.866, 10606.309, 338.978, 52804.972 23/09/05,19:03:47,10,10,1, 11.9,1,1, 10.866, 10606.323, 338.952, 52805.027 23/09/05,19:03:47,11,10,1, 11.9,1,1, 10.866, 10606.334, 338.970, 52805.002 23/09/05,19:03:47,12,10,1, 11.9,1,1, 10.866, 10606.306, 338.958, 52804.978 23/09/05,19:03:47,13,10,1, 11.9,1,1, 10.866, 10606.357, 338.989, 52804.996 23/09/05,19:03:47,14,10,1, 11.9,1,1, 10.866, 10606.329, 338.976, 52804.993 23/09/05,19:03:47,15,10,1, 11.9,1,1, 10.866, 10606.297, 338.971, 52804.999 23/09/05,19:03:47,16,10,1, 11.9,1,1, 10.866, 10606.346, 338.960, 52804.994 23/09/05,19:03:47,17,10,1, 11.9,1,1, 10.866, 10606.319, 338.976, 52805.001 23/09/05,19:03:47,18,10,1, 11.9,1,1, 10.866, 10606.362, 338.979, 52804.977 23/09/05,19:03:47,19,10,1, 11.9,1,1, 10.866, 10606.328, 338.970, 52804.985 23/09/05,19:03:48,00,11,1, 11.9,1,1, 10.868, 10606.326, 338.970, 52804.985 23/09/05,19:03:48,01,11,1, 11.9,1,1, 10.868, 10606.348, 338.968, 52804.957 23/09/05,19:03:48,02,11,1, 11.9,1,1, 10.868, 10606.367, 338.974, 52804.979 23/09/05,19:03:48,03,11,1, 11.9,1,1, 10.868, 10606.355, 338.965, 52804.949 23/09/05,19:03:48,04,11,1, 11.9,1,1, 10.868, 10606.364, 338.962, 52804.986 23/09/05,19:03:48,05,11,1, 11.9,1,1, 10.868, 10606.361, 338.976, 52804.954 23/09/05,19:03:48,06,11,1, 11.9,1,1, 10.868, 10606.355, 338.984, 52804.964 23/09/05,19:03:48,07,11,1, 11.9,1,1, 10.868, 10606.383, 338.979, 52804.959 23/09/05,19:03:48,08,11,1, 11.9,1,1, 10.868, 10606.350, 338.972, 52804.973 23/09/05,19:03:48,09,11,1, 11.9,1,1, 10.868, 10606.381, 338.977, 52804.952 23/09/05,19:03:48,10,11,1, 11.9,1,1, 10.868, 10606.377, 338.991, 52804.952 23/09/05,19:03:48,11,11,1, 11.9,1,1, 10.868, 10606.378, 338.987, 52804.911 23/09/05,19:03:48,12,11,1, 11.9,1,1, 10.868, 10606.386, 338.979, 52804.957 23/09/05,19:03:48,13,11,1, 11.9,1,1, 10.868, 10606.382, 338.993, 52804.960 23/09/05,19:03:48,14,11,1, 11.9,1,1, 10.868, 10606.391, 338.992, 52804.980 23/09/05,19:03:48,15,11,1, 11.9,1,1, 10.868, 10606.393, 338.970, 52804.937 23/09/05,19:03:48,16,11,1, 11.9,1,1, 10.868, 10606.398, 338.974, 52804.941 23/09/05,19:03:48,17,11,1, 11.9,1,1, 10.868, 10606.399, 338.972, 52804.942 23/09/05,19:03:48,18,11,1, 11.9,1,1, 10.868, 10606.392, 338.989, 52804.946 23/09/05,19:03:48,19,11,1, 11.9,1,1, 10.868, 10606.393, 339.009, 52804.935 23/09/05,19:03:49,00,10,1, 11.9,1,1, 10.870, 10606.384, 339.009, 52804.935 23/09/05,19:03:49,01,10,1, 11.9,1,1, 10.870, 10606.424, 338.974, 52804.945 23/09/05,19:03:49,02,10,1, 11.9,1,1, 10.870, 10606.398, 338.964, 52804.931 23/09/05,19:03:49,03,10,1, 11.9,1,1, 10.870, 10606.411, 338.972, 52804.942 23/09/05,19:03:49,04,10,1, 11.9,1,1, 10.870, 10606.424, 338.960, 52804.944 23/09/05,19:03:49,05,10,1, 11.9,1,1, 10.870, 10606.420, 338.979, 52804.927 23/09/05,19:03:49,06,10,1, 11.9,1,1, 10.870, 10606.423, 338.973, 52804.918 23/09/05,19:03:49,07,10,1, 11.9,1,1, 10.870, 10606.437, 338.952, 52804.958 23/09/05,19:03:49,08,10,1, 11.9,1,1, 10.870, 10606.408, 338.984, 52804.926 23/09/05,19:03:49,09,10,1, 11.9,1,1, 10.870, 10606.399, 338.957, 52804.922 23/09/05,19:03:49,10,10,1, 11.9,1,1, 10.870, 10606.434, 338.981, 52804.890 23/09/05,19:03:49,11,10,1, 11.9,1,1, 10.870, 10606.402, 338.982, 52804.913 23/09/05,19:03:49,12,10,1, 11.9,1,1, 10.870, 10606.443, 338.996, 52804.943 23/09/05,19:03:49,13,10,1, 11.9,1,1, 10.870, 10606.430, 338.970, 52804.929 23/09/05,19:03:49,14,10,1, 11.9,1,1, 10.870, 10606.440, 338.972, 52804.923 23/09/05,19:03:49,15,10,1, 11.9,1,1, 10.870, 10606.424, 338.978, 52804.918 23/09/05,19:03:49,16,10,1, 11.9,1,1, 10.870, 10606.426, 338.977, 52804.884 23/09/05,19:03:49,17,10,1, 11.9,1,1, 10.870, 10606.460, 338.957, 52804.869 23/09/05,19:03:49,18,10,1, 11.9,1,1, 10.870, 10606.461, 338.953, 52804.867 23/09/05,19:03:49,19,10,1, 11.9,1,1, 10.870, 10606.460, 338.991, 52804.870 23/09/05,19:03:50,00,10,1, 11.8,1,1, 10.868, 10606.459, 338.991, 52804.870 23/09/05,19:03:50,01,10,1, 11.8,1,1, 10.868, 10606.426, 338.958, 52804.863 23/09/05,19:03:50,02,10,1, 11.8,1,1, 10.868, 10606.438, 338.953, 52804.842 23/09/05,19:03:50,03,10,1, 11.8,1,1, 10.868, 10606.454, 338.962, 52804.859 23/09/05,19:03:50,04,10,1, 11.8,1,1, 10.868, 10606.436, 338.963, 52804.856 23/09/05,19:03:50,05,10,1, 11.8,1,1, 10.868, 10606.449, 338.980, 52804.834 23/09/05,19:03:50,06,10,1, 11.8,1,1, 10.868, 10606.476, 338.981, 52804.862 23/09/05,19:03:50,07,10,1, 11.8,1,1, 10.868, 10606.466, 338.957, 52804.856 23/09/05,19:03:50,08,10,1, 11.8,1,1, 10.868, 10606.473, 338.965, 52804.851 23/09/05,19:03:50,09,10,1, 11.8,1,1, 10.868, 10606.470, 338.983, 52804.816 23/09/05,19:03:50,10,10,1, 11.8,1,1, 10.868, 10606.462, 338.961, 52804.784 23/09/05,19:03:50,11,10,1, 11.8,1,1, 10.868, 10606.466, 338.971, 52804.841 23/09/05,19:03:50,12,10,1, 11.8,1,1, 10.868, 10606.470, 338.965, 52804.853 23/09/05,19:03:50,13,10,1, 11.8,1,1, 10.868, 10606.464, 338.971, 52804.816 23/09/05,19:03:50,14,10,1, 11.8,1,1, 10.868, 10606.445, 338.988, 52804.827 23/09/05,19:03:50,15,10,1, 11.8,1,1, 10.868, 10606.460, 338.977, 52804.811 23/09/05,19:03:50,16,10,1, 11.8,1,1, 10.868, 10606.488, 338.987, 52804.807 23/09/05,19:03:50,17,10,1, 11.8,1,1, 10.868, 10606.491, 338.966, 52804.820 23/09/05,19:03:50,18,10,1, 11.8,1,1, 10.868, 10606.496, 338.985, 52804.859 23/09/05,19:03:50,19,10,1, 11.8,1,1, 10.868, 10606.494, 338.968, 52804.817 23/09/05,19:03:51,00,09,1, 11.9,1,1, 10.870, 10606.493, 338.968, 52804.817 23/09/05,19:03:51,01,09,1, 11.9,1,1, 10.870, 10606.481, 338.983, 52804.877 23/09/05,19:03:51,02,09,1, 11.9,1,1, 10.870, 10606.496, 338.983, 52804.862 23/09/05,19:03:51,03,09,1, 11.9,1,1, 10.870, 10606.493, 338.966, 52804.832 23/09/05,19:03:51,04,09,1, 11.9,1,1, 10.870, 10606.502, 338.982, 52804.819 23/09/05,19:03:51,05,09,1, 11.9,1,1, 10.870, 10606.506, 338.971, 52804.828 23/09/05,19:03:51,06,09,1, 11.9,1,1, 10.870, 10606.507, 338.968, 52804.818 23/09/05,19:03:51,07,09,1, 11.9,1,1, 10.870, 10606.499, 338.977, 52804.798 23/09/05,19:03:51,08,09,1, 11.9,1,1, 10.870, 10606.510, 338.965, 52804.802 23/09/05,19:03:51,09,09,1, 11.9,1,1, 10.870, 10606.510, 338.955, 52804.800 23/09/05,19:03:51,10,09,1, 11.9,1,1, 10.870, 10606.524, 338.989, 52804.807 23/09/05,19:03:51,11,09,1, 11.9,1,1, 10.870, 10606.519, 338.963, 52804.808 23/09/05,19:03:51,12,09,1, 11.9,1,1, 10.870, 10606.524, 338.986, 52804.800 23/09/05,19:03:51,13,09,1, 11.9,1,1, 10.870, 10606.529, 338.981, 52804.783 23/09/05,19:03:51,14,09,1, 11.9,1,1, 10.870, 10606.538, 338.985, 52804.785 23/09/05,19:03:51,15,09,1, 11.9,1,1, 10.870, 10606.540, 338.983, 52804.749 23/09/05,19:03:51,16,09,1, 11.9,1,1, 10.870, 10606.529, 339.004, 52804.764 23/09/05,19:03:51,17,09,1, 11.9,1,1, 10.870, 10606.541, 338.975, 52804.727 23/09/05,19:03:51,18,09,1, 11.9,1,1, 10.870, 10606.554, 338.962, 52804.747 23/09/05,19:03:51,19,09,1, 11.9,1,1, 10.870, 10606.524, 338.964, 52804.738 23/09/05,19:03:52,00,10,1, 11.9,1,1, 10.868, 10606.518, 338.964, 52804.738 23/09/05,19:03:52,01,10,1, 11.9,1,1, 10.868, 10606.534, 338.979, 52804.780 23/09/05,19:03:52,02,10,1, 11.9,1,1, 10.868, 10606.564, 338.974, 52804.757 23/09/05,19:03:52,03,10,1, 11.9,1,1, 10.868, 10606.545, 338.977, 52804.746 23/09/05,19:03:52,04,10,1, 11.9,1,1, 10.868, 10606.537, 338.977, 52804.750 23/09/05,19:03:52,05,10,1, 11.9,1,1, 10.868, 10606.537, 338.975, 52804.726 23/09/05,19:03:52,06,10,1, 11.9,1,1, 10.868, 10606.568, 338.970, 52804.750 23/09/05,19:03:52,07,10,1, 11.9,1,1, 10.868, 10606.548, 338.976, 52804.806 23/09/05,19:03:52,08,10,1, 11.9,1,1, 10.868, 10606.577, 338.994, 52804.787 23/09/05,19:03:52,09,10,1, 11.9,1,1, 10.868, 10606.573, 338.983, 52804.772 23/09/05,19:03:52,10,10,1, 11.9,1,1, 10.868, 10606.589, 338.988, 52804.746 23/09/05,19:03:52,11,10,1, 11.9,1,1, 10.868, 10606.577, 338.990, 52804.770 23/09/05,19:03:52,12,10,1, 11.9,1,1, 10.868, 10606.570, 338.987, 52804.736 23/09/05,19:03:52,13,10,1, 11.9,1,1, 10.868, 10606.587, 338.992, 52804.740 23/09/05,19:03:52,14,10,1, 11.9,1,1, 10.868, 10606.560, 338.992, 52804.719 23/09/05,19:03:52,15,10,1, 11.9,1,1, 10.868, 10606.582, 338.992, 52804.742 23/09/05,19:03:52,16,10,1, 11.9,1,1, 10.868, 10606.570, 338.957, 52804.708 23/09/05,19:03:52,17,10,1, 11.9,1,1, 10.868, 10606.568, 338.959, 52804.738 23/09/05,19:03:52,18,10,1, 11.9,1,1, 10.868, 10606.591, 338.970, 52804.754 23/09/05,19:03:52,19,10,1, 11.9,1,1, 10.868, 10606.575, 338.980, 52804.726 23/09/05,19:03:53,00,11,1, 11.9,1,1, 10.865, 10606.568, 338.980, 52804.726 23/09/05,19:03:53,01,11,1, 11.9,1,1, 10.865, 10606.573, 338.995, 52804.738 23/09/05,19:03:53,02,11,1, 11.9,1,1, 10.865, 10606.580, 338.988, 52804.713 23/09/05,19:03:53,03,11,1, 11.9,1,1, 10.865, 10606.572, 338.980, 52804.749 23/09/05,19:03:53,04,11,1, 11.9,1,1, 10.865, 10606.579, 338.989, 52804.725 23/09/05,19:03:53,05,11,1, 11.9,1,1, 10.865, 10606.588, 338.999, 52804.758 23/09/05,19:03:53,06,11,1, 11.9,1,1, 10.865, 10606.592, 338.980, 52804.755 23/09/05,19:03:53,07,11,1, 11.9,1,1, 10.865, 10606.582, 339.002, 52804.730 23/09/05,19:03:53,08,11,1, 11.9,1,1, 10.865, 10606.605, 339.015, 52804.705 23/09/05,19:03:53,09,11,1, 11.9,1,1, 10.865, 10606.587, 338.988, 52804.708 23/09/05,19:03:53,10,11,1, 11.9,1,1, 10.865, 10606.588, 338.991, 52804.703 23/09/05,19:03:53,11,11,1, 11.9,1,1, 10.865, 10606.615, 338.989, 52804.718 23/09/05,19:03:53,12,11,1, 11.9,1,1, 10.865, 10606.608, 338.988, 52804.692 23/09/05,19:03:53,13,11,1, 11.9,1,1, 10.865, 10606.615, 338.989, 52804.720 23/09/05,19:03:53,14,11,1, 11.9,1,1, 10.865, 10606.631, 338.984, 52804.719 23/09/05,19:03:53,15,11,1, 11.9,1,1, 10.865, 10606.614, 338.986, 52804.700 23/09/05,19:03:53,16,11,1, 11.9,1,1, 10.865, 10606.622, 339.017, 52804.681 23/09/05,19:03:53,17,11,1, 11.9,1,1, 10.865, 10606.617, 338.995, 52804.673 23/09/05,19:03:53,18,11,1, 11.9,1,1, 10.865, 10606.612, 338.994, 52804.672 23/09/05,19:03:53,19,11,1, 11.9,1,1, 10.865, 10606.611, 338.989, 52804.673 23/09/05,19:03:54,00,11,1, 11.9,1,1, 10.866, 10606.610, 338.989, 52804.673 23/09/05,19:03:54,01,11,1, 11.9,1,1, 10.866, 10606.581, 338.996, 52804.660 23/09/05,19:03:54,02,11,1, 11.9,1,1, 10.866, 10606.622, 338.990, 52804.683 23/09/05,19:03:54,03,11,1, 11.9,1,1, 10.866, 10606.603, 339.019, 52804.691 23/09/05,19:03:54,04,11,1, 11.9,1,1, 10.866, 10606.613, 339.004, 52804.703 23/09/05,19:03:54,05,11,1, 11.9,1,1, 10.866, 10606.612, 338.997, 52804.669 23/09/05,19:03:54,06,11,1, 11.9,1,1, 10.866, 10606.610, 338.991, 52804.659 23/09/05,19:03:54,07,11,1, 11.9,1,1, 10.866, 10606.607, 338.982, 52804.678 23/09/05,19:03:54,08,11,1, 11.9,1,1, 10.866, 10606.632, 338.987, 52804.665 23/09/05,19:03:54,09,11,1, 11.9,1,1, 10.866, 10606.628, 338.970, 52804.661 23/09/05,19:03:54,10,11,1, 11.9,1,1, 10.866, 10606.647, 338.974, 52804.648 23/09/05,19:03:54,11,11,1, 11.9,1,1, 10.866, 10606.656, 339.009, 52804.675 23/09/05,19:03:54,12,11,1, 11.9,1,1, 10.866, 10606.649, 338.983, 52804.659 23/09/05,19:03:54,13,11,1, 11.9,1,1, 10.866, 10606.646, 338.988, 52804.662 23/09/05,19:03:54,14,11,1, 11.9,1,1, 10.866, 10606.632, 339.006, 52804.636 23/09/05,19:03:54,15,11,1, 11.9,1,1, 10.866, 10606.676, 338.993, 52804.677 23/09/05,19:03:54,16,11,1, 11.9,1,1, 10.866, 10606.631, 338.987, 52804.665 23/09/05,19:03:54,17,11,1, 11.9,1,1, 10.866, 10606.612, 338.993, 52804.647 23/09/05,19:03:54,18,11,1, 11.9,1,1, 10.866, 10606.640, 338.979, 52804.645 23/09/05,19:03:54,19,11,1, 11.9,1,1, 10.866, 10606.666, 338.975, 52804.670 23/09/05,19:03:55,00,10,1, 11.9,1,1, 10.866, 10606.660, 338.975, 52804.670 23/09/05,19:03:55,01,10,1, 11.9,1,1, 10.866, 10606.656, 338.993, 52804.608 23/09/05,19:03:55,02,10,1, 11.9,1,1, 10.866, 10606.662, 338.981, 52804.628 23/09/05,19:03:55,03,10,1, 11.9,1,1, 10.866, 10606.664, 339.003, 52804.657 23/09/05,19:03:55,04,10,1, 11.9,1,1, 10.866, 10606.642, 338.983, 52804.619 23/09/05,19:03:55,05,10,1, 11.9,1,1, 10.866, 10606.668, 338.994, 52804.606 23/09/05,19:03:55,06,10,1, 11.9,1,1, 10.866, 10606.661, 338.984, 52804.620 23/09/05,19:03:55,07,10,1, 11.9,1,1, 10.866, 10606.661, 339.008, 52804.579 23/09/05,19:03:55,08,10,1, 11.9,1,1, 10.866, 10606.671, 339.005, 52804.601 23/09/05,19:03:55,09,10,1, 11.9,1,1, 10.866, 10606.680, 339.011, 52804.607 23/09/05,19:03:55,10,10,1, 11.9,1,1, 10.866, 10606.677, 338.999, 52804.628 23/09/05,19:03:55,11,10,1, 11.9,1,1, 10.866, 10606.695, 338.988, 52804.597 23/09/05,19:03:55,12,10,1, 11.9,1,1, 10.866, 10606.666, 338.990, 52804.604 23/09/05,19:03:55,13,10,1, 11.9,1,1, 10.866, 10606.686, 338.984, 52804.597 23/09/05,19:03:55,14,10,1, 11.9,1,1, 10.866, 10606.676, 338.991, 52804.589 23/09/05,19:03:55,15,10,1, 11.9,1,1, 10.866, 10606.687, 338.981, 52804.557 23/09/05,19:03:55,16,10,1, 11.9,1,1, 10.866, 10606.695, 338.994, 52804.574 23/09/05,19:03:55,17,10,1, 11.9,1,1, 10.866, 10606.677, 338.973, 52804.368 23/09/05,19:03:55,18,10,1, 11.9,1,1, 10.866, 10606.678, 339.006, 52804.619 23/09/05,19:03:55,19,10,1, 11.9,1,1, 10.866, 10606.707, 338.987, 52804.372 23/09/05,19:03:56,00,10,1, 11.9,1,1, 10.868, 10606.701, 338.987, 52804.372 23/09/05,19:03:56,01,10,1, 11.9,1,1, 10.868, 10606.681, 339.016, 52804.756 23/09/05,19:03:56,02,10,1, 11.9,1,1, 10.868, 10606.720, 339.012, 52804.585 23/09/05,19:03:56,03,10,1, 11.9,1,1, 10.868, 10606.684, 338.994, 52804.579 23/09/05,19:03:56,04,10,1, 11.9,1,1, 10.868, 10606.690, 339.002, 52804.579 23/09/05,19:03:56,05,10,1, 11.9,1,1, 10.868, 10606.713, 339.019, 52804.568 23/09/05,19:03:56,06,10,1, 11.9,1,1, 10.868, 10606.699, 339.031, 52804.549 23/09/05,19:03:56,07,10,1, 11.9,1,1, 10.868, 10606.700, 339.015, 52804.571 23/09/05,19:03:56,08,10,1, 11.9,1,1, 10.868, 10606.709, 339.017, 52804.565 23/09/05,19:03:56,09,10,1, 11.9,1,1, 10.868, 10606.692, 339.021, 52804.572 23/09/05,19:03:56,10,10,1, 11.9,1,1, 10.868, 10606.721, 339.027, 52804.589 23/09/05,19:03:56,11,10,1, 11.9,1,1, 10.868, 10606.693, 339.017, 52804.544 23/09/05,19:03:56,12,10,1, 11.9,1,1, 10.868, 10606.706, 339.017, 52804.548 23/09/05,19:03:56,13,10,1, 11.9,1,1, 10.868, 10606.709, 339.027, 52804.546 23/09/05,19:03:56,14,10,1, 11.9,1,1, 10.868, 10606.715, 339.023, 52804.537 23/09/05,19:03:56,15,10,1, 11.9,1,1, 10.868, 10606.734, 339.022, 52804.515 23/09/05,19:03:56,16,10,1, 11.9,1,1, 10.868, 10606.720, 339.005, 52804.491 23/09/05,19:03:56,17,10,1, 11.9,1,1, 10.868, 10606.706, 339.001, 52804.507 23/09/05,19:03:56,18,10,1, 11.9,1,1, 10.868, 10606.729, 339.003, 52804.524 23/09/05,19:03:56,19,10,1, 11.9,1,1, 10.868, 10606.747, 338.991, 52804.502 23/09/05,19:03:57,00,11,1, 11.9,1,1, 10.865, 10606.743, 338.991, 52804.502 23/09/05,19:03:57,01,11,1, 11.9,1,1, 10.865, 10606.721, 339.004, 52804.488 23/09/05,19:03:57,02,11,1, 11.9,1,1, 10.865, 10606.748, 339.041, 52804.805 23/09/05,19:03:57,03,11,1, 11.9,1,1, 10.865, 10606.741, 339.050, 52804.704 23/09/05,19:03:57,04,11,1, 11.9,1,1, 10.865, 10606.732, 339.061, 52804.745 23/09/05,19:03:57,05,11,1, 11.9,1,1, 10.865, 10606.736, 339.042, 52804.716 23/09/05,19:03:57,06,11,1, 11.9,1,1, 10.865, 10606.742, 339.065, 52804.740 23/09/05,19:03:57,07,11,1, 11.9,1,1, 10.865, 10606.740, 339.063, 52804.743 23/09/05,19:03:57,08,11,1, 11.9,1,1, 10.865, 10606.736, 339.078, 52804.787 23/09/05,19:03:57,09,11,1, 11.9,1,1, 10.865, 10606.732, 339.063, 52804.753 23/09/05,19:03:57,10,11,1, 11.9,1,1, 10.865, 10606.745, 339.083, 52804.760 23/09/05,19:03:57,11,11,1, 11.9,1,1, 10.865, 10606.777, 339.076, 52804.769 23/09/05,19:03:57,12,11,1, 11.9,1,1, 10.865, 10606.756, 339.092, 52804.751 23/09/05,19:03:57,13,11,1, 11.9,1,1, 10.865, 10606.742, 339.091, 52804.719 23/09/05,19:03:57,14,11,1, 11.9,1,1, 10.865, 10606.749, 339.077, 52804.705 23/09/05,19:03:57,15,11,1, 11.9,1,1, 10.865, 10606.743, 339.070, 52804.748 23/09/05,19:03:57,16,11,1, 11.9,1,1, 10.865, 10606.747, 339.068, 52804.733 23/09/05,19:03:57,17,11,1, 11.9,1,1, 10.865, 10606.743, 339.059, 52804.728 23/09/05,19:03:57,18,11,1, 11.9,1,1, 10.865, 10606.742, 339.089, 52804.729 23/09/05,19:03:57,19,11,1, 11.9,1,1, 10.865, 10606.756, 339.092, 52804.730 23/09/05,19:03:58,00,10,1, 11.8,1,1, 10.869, 10606.751, 339.092, 52804.730 23/09/05,19:03:58,01,10,1, 11.8,1,1, 10.869, 10606.768, 339.080, 52804.726 23/09/05,19:03:58,02,10,1, 11.8,1,1, 10.869, 10606.758, 339.071, 52804.702 23/09/05,19:03:58,03,10,1, 11.8,1,1, 10.869, 10606.758, 339.051, 52804.684 23/09/05,19:03:58,04,10,1, 11.8,1,1, 10.869, 10606.778, 339.071, 52804.698 23/09/05,19:03:58,05,10,1, 11.8,1,1, 10.869, 10606.752, 339.109, 52804.689 23/09/05,19:03:58,06,10,1, 11.8,1,1, 10.869, 10606.744, 339.093, 52804.692 23/09/05,19:03:58,07,10,1, 11.8,1,1, 10.869, 10606.766, 339.083, 52804.704 23/09/05,19:03:58,08,10,1, 11.8,1,1, 10.869, 10606.786, 339.097, 52804.724 23/09/05,19:03:58,09,10,1, 11.8,1,1, 10.869, 10606.776, 339.071, 52804.702 23/09/05,19:03:58,10,10,1, 11.8,1,1, 10.869, 10606.742, 339.082, 52804.687 23/09/05,19:03:58,11,10,1, 11.8,1,1, 10.869, 10606.745, 339.077, 52804.680 23/09/05,19:03:58,12,10,1, 11.8,1,1, 10.869, 10606.772, 339.091, 52804.657 23/09/05,19:03:58,13,10,1, 11.8,1,1, 10.869, 10606.761, 339.067, 52804.681 23/09/05,19:03:58,14,10,1, 11.8,1,1, 10.869, 10606.753, 339.072, 52804.688 23/09/05,19:03:58,15,10,1, 11.8,1,1, 10.869, 10606.765, 339.081, 52804.683 23/09/05,19:03:58,16,10,1, 11.8,1,1, 10.869, 10606.755, 339.082, 52804.671 23/09/05,19:03:58,17,10,1, 11.8,1,1, 10.869, 10606.752, 339.061, 52804.672 23/09/05,19:03:58,18,10,1, 11.8,1,1, 10.869, 10606.767, 339.074, 52804.674 23/09/05,19:03:58,19,10,1, 11.8,1,1, 10.869, 10606.752, 339.074, 52804.457 23/09/05,19:03:59,00,10,1, 11.9,1,1, 10.870, 10606.751, 339.074, 52804.457 23/09/05,19:03:59,01,10,1, 11.9,1,1, 10.870, 10606.767, 339.089, 52804.695 23/09/05,19:03:59,02,10,1, 11.9,1,1, 10.870, 10606.756, 339.085, 52804.705 23/09/05,19:03:59,03,10,1, 11.9,1,1, 10.870, 10606.787, 339.087, 52804.716 23/09/05,19:03:59,04,10,1, 11.9,1,1, 10.870, 10606.783, 339.113, 52804.644 23/09/05,19:03:59,05,10,1, 11.9,1,1, 10.870, 10606.808, 339.106, 52804.611 23/09/05,19:03:59,06,10,1, 11.9,1,1, 10.870, 10606.798, 339.079, 52804.626 23/09/05,19:03:59,07,10,1, 11.9,1,1, 10.870, 10606.770, 339.105, 52804.394 23/09/05,19:03:59,08,10,1, 11.9,1,1, 10.870, 10606.770, 339.120, 52804.710 23/09/05,19:03:59,09,10,1, 11.9,1,1, 10.870, 10606.799, 339.106, 52804.678 23/09/05,19:03:59,10,10,1, 11.9,1,1, 10.870, 10606.796, 339.113, 52804.695 23/09/05,19:03:59,11,10,1, 11.9,1,1, 10.870, 10606.799, 339.102, 52804.655 23/09/05,19:03:59,12,10,1, 11.9,1,1, 10.870, 10606.818, 339.121, 52804.653 23/09/05,19:03:59,13,10,1, 11.9,1,1, 10.870, 10606.797, 339.099, 52804.640 23/09/05,19:03:59,14,10,1, 11.9,1,1, 10.870, 10606.821, 339.119, 52804.620 23/09/05,19:03:59,15,10,1, 11.9,1,1, 10.870, 10606.811, 339.114, 52804.627 23/09/05,19:03:59,16,10,1, 11.9,1,1, 10.870, 10606.801, 339.085, 52804.661 23/09/05,19:03:59,17,10,1, 11.9,1,1, 10.870, 10606.815, 339.082, 52804.634 23/09/05,19:03:59,18,10,1, 11.9,1,1, 10.870, 10606.820, 339.102, 52804.627 23/09/05,19:03:59,19,10,1, 11.9,1,1, 10.870, 10606.835, 339.105, 52804.613 23/09/05,19:04:00,00,11,1, 11.9,1,1, 10.866, 10606.827, 339.105, 52804.613 23/09/05,19:04:00,01,11,1, 11.9,1,1, 10.866, 10606.819, 339.099, 52804.707 23/09/05,19:04:00,02,11,1, 11.9,1,1, 10.866, 10606.821, 339.035, 52804.105 23/09/05,19:04:00,03,11,1, 11.9,1,1, 10.866, 10606.809, 339.069, 52804.398 23/09/05,19:04:00,04,11,1, 11.9,1,1, 10.866, 10606.829, 339.057, 52804.367 23/09/05,19:04:00,05,11,1, 11.9,1,1, 10.866, 10606.825, 339.061, 52804.364 23/09/05,19:04:00,06,11,1, 11.9,1,1, 10.866, 10606.820, 339.051, 52804.379 23/09/05,19:04:00,07,11,1, 11.9,1,1, 10.866, 10606.833, 339.061, 52804.339 23/09/05,19:04:00,08,11,1, 11.9,1,1, 10.866, 10606.828, 339.069, 52804.368 23/09/05,19:04:00,09,11,1, 11.9,1,1, 10.866, 10606.833, 339.054, 52804.362 23/09/05,19:04:00,10,11,1, 11.9,1,1, 10.866, 10606.808, 339.041, 52804.344 23/09/05,19:04:00,11,11,1, 11.9,1,1, 10.866, 10606.823, 339.054, 52804.330 23/09/05,19:04:00,12,11,1, 11.9,1,1, 10.866, 10606.828, 339.076, 52804.351 23/09/05,19:04:00,13,11,1, 11.9,1,1, 10.866, 10606.825, 339.078, 52804.366 23/09/05,19:04:00,14,11,1, 11.9,1,1, 10.866, 10606.830, 339.033, 52804.339 23/09/05,19:04:00,15,11,1, 11.9,1,1, 10.866, 10606.824, 339.054, 52804.329 23/09/05,19:04:00,16,11,1, 11.9,1,1, 10.866, 10606.857, 339.059, 52804.311 23/09/05,19:04:00,17,11,1, 11.9,1,1, 10.866, 10606.846, 339.062, 52804.360 23/09/05,19:04:00,18,11,1, 11.9,1,1, 10.866, 10606.843, 339.081, 52804.358 23/09/05,19:04:00,19,11,1, 11.9,1,1, 10.866, 10606.836, 339.067, 52804.334 23/09/05,19:04:01,00,11,1, 11.8,1,1, 10.867, 10606.835, 339.067, 52804.334 23/09/05,19:04:01,01,11,1, 11.8,1,1, 10.867, 10606.857, 339.053, 52804.312 23/09/05,19:04:01,02,11,1, 11.8,1,1, 10.867, 10606.843, 339.057, 52804.314 23/09/05,19:04:01,03,11,1, 11.8,1,1, 10.867, 10606.846, 339.058, 52804.358 23/09/05,19:04:01,04,11,1, 11.8,1,1, 10.867, 10606.847, 339.074, 52804.328 23/09/05,19:04:01,05,11,1, 11.8,1,1, 10.867, 10606.852, 339.058, 52804.334 23/09/05,19:04:01,06,11,1, 11.8,1,1, 10.867, 10606.832, 339.053, 52804.330 23/09/05,19:04:01,07,11,1, 11.8,1,1, 10.867, 10606.832, 339.063, 52804.321 23/09/05,19:04:01,08,11,1, 11.8,1,1, 10.867, 10606.845, 339.060, 52804.289 23/09/05,19:04:01,09,11,1, 11.8,1,1, 10.867, 10606.869, 339.071, 52804.314 23/09/05,19:04:01,10,11,1, 11.8,1,1, 10.867, 10606.876, 339.052, 52804.323 23/09/05,19:04:01,11,11,1, 11.8,1,1, 10.867, 10606.831, 339.081, 52804.294 23/09/05,19:04:01,12,11,1, 11.8,1,1, 10.867, 10606.827, 339.055, 52804.314 23/09/05,19:04:01,13,11,1, 11.8,1,1, 10.867, 10606.843, 339.065, 52804.309 23/09/05,19:04:01,14,11,1, 11.8,1,1, 10.867, 10606.837, 339.054, 52804.298 23/09/05,19:04:01,15,11,1, 11.8,1,1, 10.867, 10606.842, 339.058, 52804.299 23/09/05,19:04:01,16,11,1, 11.8,1,1, 10.867, 10606.844, 339.079, 52804.283 23/09/05,19:04:01,17,11,1, 11.8,1,1, 10.867, 10606.853, 339.033, 52804.160 23/09/05,19:04:01,18,11,1, 11.8,1,1, 10.867, 10606.857, 339.071, 52804.374 23/09/05,19:04:01,19,11,1, 11.8,1,1, 10.867, 10606.873, 339.062, 52804.317 23/09/05,19:04:02,00,11,1, 11.9,1,1, 10.865, 10606.868, 339.062, 52804.317 23/09/05,19:04:02,01,11,1, 11.9,1,1, 10.865, 10606.848, 339.050, 52804.287 23/09/05,19:04:02,02,11,1, 11.9,1,1, 10.865, 10606.838, 339.071, 52804.268 23/09/05,19:04:02,03,11,1, 11.9,1,1, 10.865, 10606.871, 339.049, 52804.247 23/09/05,19:04:02,04,11,1, 11.9,1,1, 10.865, 10606.860, 339.063, 52804.268 23/09/05,19:04:02,05,11,1, 11.9,1,1, 10.865, 10606.869, 339.067, 52804.252 23/09/05,19:04:02,06,11,1, 11.9,1,1, 10.865, 10606.870, 339.073, 52804.252 23/09/05,19:04:02,07,11,1, 11.9,1,1, 10.865, 10606.864, 339.089, 52804.252 23/09/05,19:04:02,08,11,1, 11.9,1,1, 10.865, 10606.879, 339.094, 52804.235 23/09/05,19:04:02,09,11,1, 11.9,1,1, 10.865, 10606.857, 339.070, 52804.279 23/09/05,19:04:02,10,11,1, 11.9,1,1, 10.865, 10606.849, 339.066, 52804.260 23/09/05,19:04:02,11,11,1, 11.9,1,1, 10.865, 10606.876, 339.090, 52804.285 23/09/05,19:04:02,12,11,1, 11.9,1,1, 10.865, 10606.893, 339.060, 52804.248 23/09/05,19:04:02,13,11,1, 11.9,1,1, 10.865, 10606.864, 339.074, 52804.243 23/09/05,19:04:02,14,11,1, 11.9,1,1, 10.865, 10606.854, 339.085, 52804.234 23/09/05,19:04:02,15,11,1, 11.9,1,1, 10.865, 10606.864, 339.070, 52804.238 23/09/05,19:04:02,16,11,1, 11.9,1,1, 10.865, 10606.870, 339.064, 52804.218 23/09/05,19:04:02,17,11,1, 11.9,1,1, 10.865, 10606.895, 339.079, 52804.236 23/09/05,19:04:02,18,11,1, 11.9,1,1, 10.865, 10606.892, 339.089, 52804.238 23/09/05,19:04:02,19,11,1, 11.9,1,1, 10.865, 10606.884, 339.075, 52804.251 23/09/05,19:04:03,00,10,1, 11.9,1,1, 10.867, 10606.877, 339.075, 52804.251 23/09/05,19:04:03,01,10,1, 11.9,1,1, 10.867, 10606.875, 339.062, 52804.230 23/09/05,19:04:03,02,10,1, 11.9,1,1, 10.867, 10606.860, 339.042, 52804.249 23/09/05,19:04:03,03,10,1, 11.9,1,1, 10.867, 10606.900, 339.070, 52804.243 23/09/05,19:04:03,04,10,1, 11.9,1,1, 10.867, 10606.868, 339.089, 52804.228 23/09/05,19:04:03,05,10,1, 11.9,1,1, 10.867, 10606.888, 339.057, 52804.214 23/09/05,19:04:03,06,10,1, 11.9,1,1, 10.867, 10606.867, 339.118, 52804.219 23/09/05,19:04:03,07,10,1, 11.9,1,1, 10.867, 10606.911, 339.079, 52804.352 23/09/05,19:04:03,08,10,1, 11.9,1,1, 10.867, 10606.854, 339.086, 52804.129 23/09/05,19:04:03,09,10,1, 11.9,1,1, 10.867, 10606.828, 339.097, 52804.193 23/09/05,19:04:03,10,10,1, 11.9,1,1, 10.867, 10606.887, 339.107, 52804.229 23/09/05,19:04:03,11,10,1, 11.9,1,1, 10.867, 10606.883, 339.061, 52804.190 23/09/05,19:04:03,12,10,1, 11.9,1,1, 10.867, 10606.871, 339.046, 52804.045 23/09/05,19:04:03,13,10,1, 11.9,1,1, 10.867, 10606.894, 339.091, 52804.185 23/09/05,19:04:03,14,10,1, 11.9,1,1, 10.867, 10606.901, 339.112, 52804.221 23/09/05,19:04:03,15,10,1, 11.9,1,1, 10.867, 10606.890, 339.112, 52804.215 23/09/05,19:04:03,16,10,1, 11.9,1,1, 10.867, 10606.896, 339.084, 52804.177 23/09/05,19:04:03,17,10,1, 11.9,1,1, 10.867, 10606.889, 339.090, 52804.182 23/09/05,19:04:03,18,10,1, 11.9,1,1, 10.867, 10606.883, 339.097, 52804.201 23/09/05,19:04:03,19,10,1, 11.9,1,1, 10.867, 10606.882, 339.086, 52804.179 23/09/05,19:04:04,00,10,1, 11.8,1,1, 10.865, 10606.877, 339.086, 52804.179 23/09/05,19:04:04,01,10,1, 11.8,1,1, 10.865, 10606.894, 339.087, 52804.158 23/09/05,19:04:04,02,10,1, 11.8,1,1, 10.865, 10606.914, 339.105, 52804.159 23/09/05,19:04:04,03,10,1, 11.8,1,1, 10.865, 10606.890, 339.086, 52804.160 23/09/05,19:04:04,04,10,1, 11.8,1,1, 10.865, 10606.881, 339.103, 52804.165 23/09/05,19:04:04,05,10,1, 11.8,1,1, 10.865, 10606.877, 339.093, 52804.149 23/09/05,19:04:04,06,10,1, 11.8,1,1, 10.865, 10606.892, 339.100, 52804.156 23/09/05,19:04:04,07,10,1, 11.8,1,1, 10.865, 10606.871, 339.096, 52804.156 23/09/05,19:04:04,08,10,1, 11.8,1,1, 10.865, 10606.901, 339.096, 52804.158 23/09/05,19:04:04,09,10,1, 11.8,1,1, 10.865, 10606.890, 339.091, 52804.163 23/09/05,19:04:04,10,10,1, 11.8,1,1, 10.865, 10606.908, 339.089, 52804.154 23/09/05,19:04:04,11,10,1, 11.8,1,1, 10.865, 10606.890, 339.078, 52804.160 23/09/05,19:04:04,12,10,1, 11.8,1,1, 10.865, 10606.895, 339.100, 52804.142 23/09/05,19:04:04,13,10,1, 11.8,1,1, 10.865, 10606.885, 339.110, 52804.151 23/09/05,19:04:04,14,10,1, 11.8,1,1, 10.865, 10606.915, 339.090, 52804.144 23/09/05,19:04:04,15,10,1, 11.8,1,1, 10.865, 10606.896, 339.094, 52804.172 23/09/05,19:04:04,16,10,1, 11.8,1,1, 10.865, 10606.900, 339.091, 52804.164 23/09/05,19:04:04,17,10,1, 11.8,1,1, 10.865, 10606.908, 339.078, 52804.153 23/09/05,19:04:04,18,10,1, 11.8,1,1, 10.865, 10606.894, 339.115, 52804.138 23/09/05,19:04:04,19,10,1, 11.8,1,1, 10.865, 10606.914, 339.107, 52804.156 23/09/05,19:04:05,00,12,1, 11.8,1,1, 10.863, 10606.910, 339.107, 52804.156 23/09/05,19:04:05,01,12,1, 11.8,1,1, 10.863, 10606.917, 339.093, 52804.132 23/09/05,19:04:05,02,12,1, 11.8,1,1, 10.863, 10606.902, 339.133, 52804.107 23/09/05,19:04:05,03,12,1, 11.8,1,1, 10.863, 10606.900, 339.123, 52804.146 23/09/05,19:04:05,04,12,1, 11.8,1,1, 10.863, 10606.940, 339.120, 52804.122 23/09/05,19:04:05,05,12,1, 11.8,1,1, 10.863, 10606.933, 339.119, 52804.121 23/09/05,19:04:05,06,12,1, 11.8,1,1, 10.863, 10606.900, 339.096, 52804.107 23/09/05,19:04:05,07,12,1, 11.8,1,1, 10.863, 10606.923, 339.105, 52804.122 23/09/05,19:04:05,08,12,1, 11.8,1,1, 10.863, 10606.915, 339.112, 52804.100 23/09/05,19:04:05,09,12,1, 11.8,1,1, 10.863, 10606.934, 339.118, 52804.101 23/09/05,19:04:05,10,12,1, 11.8,1,1, 10.863, 10606.939, 339.123, 52804.110 23/09/05,19:04:05,11,12,1, 11.8,1,1, 10.863, 10606.920, 339.119, 52804.127 23/09/05,19:04:05,12,12,1, 11.8,1,1, 10.863, 10606.943, 339.118, 52804.103 23/09/05,19:04:05,13,12,1, 11.8,1,1, 10.863, 10606.911, 339.107, 52804.089 23/09/05,19:04:05,14,12,1, 11.8,1,1, 10.863, 10606.940, 339.097, 52804.077 23/09/05,19:04:05,15,12,1, 11.8,1,1, 10.863, 10606.903, 339.109, 52804.078 23/09/05,19:04:05,16,12,1, 11.8,1,1, 10.863, 10606.917, 339.103, 52804.073 23/09/05,19:04:05,17,12,1, 11.8,1,1, 10.863, 10606.927, 339.115, 52804.097 23/09/05,19:04:05,18,12,1, 11.8,1,1, 10.863, 10606.926, 339.124, 52804.062 23/09/05,19:04:05,19,12,1, 11.8,1,1, 10.863, 10606.934, 339.096, 52804.075 23/09/05,19:04:06,00,12,1, 11.9,1,1, 10.865, 10606.927, 339.096, 52804.075 23/09/05,19:04:06,01,12,1, 11.9,1,1, 10.865, 10606.930, 339.107, 52804.050 23/09/05,19:04:06,02,12,1, 11.9,1,1, 10.865, 10606.915, 339.108, 52804.046 23/09/05,19:04:06,03,12,1, 11.9,1,1, 10.865, 10606.946, 339.110, 52804.052 23/09/05,19:04:06,04,12,1, 11.9,1,1, 10.865, 10606.932, 339.116, 52804.045 23/09/05,19:04:06,05,12,1, 11.9,1,1, 10.865, 10606.909, 339.105, 52804.069 23/09/05,19:04:06,06,12,1, 11.9,1,1, 10.865, 10606.926, 339.099, 52804.040 23/09/05,19:04:06,07,12,1, 11.9,1,1, 10.865, 10606.948, 339.080, 52804.046 23/09/05,19:04:06,08,12,1, 11.9,1,1, 10.865, 10606.937, 339.120, 52804.044 23/09/05,19:04:06,09,12,1, 11.9,1,1, 10.865, 10606.943, 339.089, 52804.031 23/09/05,19:04:06,10,12,1, 11.9,1,1, 10.865, 10606.902, 339.133, 52804.003 23/09/05,19:04:06,11,12,1, 11.9,1,1, 10.865, 10606.932, 339.111, 52804.030 23/09/05,19:04:06,12,12,1, 11.9,1,1, 10.865, 10606.944, 339.099, 52804.038 23/09/05,19:04:06,13,12,1, 11.9,1,1, 10.865, 10606.943, 339.113, 52804.055 23/09/05,19:04:06,14,12,1, 11.9,1,1, 10.865, 10606.936, 339.116, 52804.033 23/09/05,19:04:06,15,12,1, 11.9,1,1, 10.865, 10606.941, 339.100, 52804.036 23/09/05,19:04:06,16,12,1, 11.9,1,1, 10.865, 10606.918, 339.106, 52804.006 23/09/05,19:04:06,17,12,1, 11.9,1,1, 10.865, 10606.933, 339.111, 52803.998 23/09/05,19:04:06,18,12,1, 11.9,1,1, 10.865, 10606.955, 339.105, 52804.044 23/09/05,19:04:06,19,12,1, 11.9,1,1, 10.865, 10606.936, 339.153, 52804.013 23/09/05,19:04:07,00,12,1, 11.8,1,1, 10.868, 10606.935, 339.153, 52804.013 23/09/05,19:04:07,01,12,1, 11.8,1,1, 10.868, 10606.956, 339.125, 52804.010 23/09/05,19:04:07,02,12,1, 11.8,1,1, 10.868, 10606.935, 339.116, 52804.032 23/09/05,19:04:07,03,12,1, 11.8,1,1, 10.868, 10606.935, 339.105, 52804.008 23/09/05,19:04:07,04,12,1, 11.8,1,1, 10.868, 10606.944, 339.102, 52803.997 23/09/05,19:04:07,05,12,1, 11.8,1,1, 10.868, 10606.952, 339.097, 52803.987 23/09/05,19:04:07,06,12,1, 11.8,1,1, 10.868, 10606.949, 339.119, 52804.006 23/09/05,19:04:07,07,12,1, 11.8,1,1, 10.868, 10606.917, 339.119, 52803.995 23/09/05,19:04:07,08,12,1, 11.8,1,1, 10.868, 10606.945, 339.088, 52803.973 23/09/05,19:04:07,09,12,1, 11.8,1,1, 10.868, 10606.938, 339.112, 52803.977 23/09/05,19:04:07,10,12,1, 11.8,1,1, 10.868, 10606.946, 339.114, 52803.986 23/09/05,19:04:07,11,12,1, 11.8,1,1, 10.868, 10606.955, 339.090, 52803.976 23/09/05,19:04:07,12,12,1, 11.8,1,1, 10.868, 10606.936, 339.119, 52803.970 23/09/05,19:04:07,13,12,1, 11.8,1,1, 10.868, 10606.948, 339.112, 52803.979 23/09/05,19:04:07,14,12,1, 11.8,1,1, 10.868, 10606.944, 339.150, 52804.131 23/09/05,19:04:07,15,12,1, 11.8,1,1, 10.868, 10606.987, 339.098, 52803.965 23/09/05,19:04:07,16,12,1, 11.8,1,1, 10.868, 10606.973, 339.105, 52803.974 23/09/05,19:04:07,17,12,1, 11.8,1,1, 10.868, 10606.951, 339.109, 52803.959 23/09/05,19:04:07,18,12,1, 11.8,1,1, 10.868, 10606.982, 339.116, 52803.972 23/09/05,19:04:07,19,12,1, 11.8,1,1, 10.868, 10606.963, 339.107, 52803.959 23/09/05,19:04:08,00,12,1, 11.8,1,1, 10.862, 10606.960, 339.107, 52803.959 23/09/05,19:04:08,01,12,1, 11.8,1,1, 10.862, 10606.947, 339.093, 52803.947 23/09/05,19:04:08,02,12,1, 11.8,1,1, 10.862, 10606.948, 339.127, 52803.939 23/09/05,19:04:08,03,12,1, 11.8,1,1, 10.862, 10606.972, 339.122, 52803.937 23/09/05,19:04:08,04,12,1, 11.8,1,1, 10.862, 10606.953, 339.124, 52803.962 23/09/05,19:04:08,05,12,1, 11.8,1,1, 10.862, 10606.969, 339.125, 52803.927 23/09/05,19:04:08,06,12,1, 11.8,1,1, 10.862, 10606.953, 339.115, 52803.921 23/09/05,19:04:08,07,12,1, 11.8,1,1, 10.862, 10606.956, 339.114, 52803.933 23/09/05,19:04:08,08,12,1, 11.8,1,1, 10.862, 10606.957, 339.100, 52803.941 23/09/05,19:04:08,09,12,1, 11.8,1,1, 10.862, 10606.988, 339.139, 52803.952 23/09/05,19:04:08,10,12,1, 11.8,1,1, 10.862, 10606.962, 339.131, 52803.935 23/09/05,19:04:08,11,12,1, 11.8,1,1, 10.862, 10606.978, 339.138, 52803.929 23/09/05,19:04:08,12,12,1, 11.8,1,1, 10.862, 10606.982, 339.135, 52803.963 23/09/05,19:04:08,13,12,1, 11.8,1,1, 10.862, 10606.954, 339.134, 52803.942 23/09/05,19:04:08,14,12,1, 11.8,1,1, 10.862, 10606.957, 339.124, 52803.959 23/09/05,19:04:08,15,12,1, 11.8,1,1, 10.862, 10606.978, 339.144, 52803.955 23/09/05,19:04:08,16,12,1, 11.8,1,1, 10.862, 10606.983, 339.117, 52803.975 23/09/05,19:04:08,17,12,1, 11.8,1,1, 10.862, 10606.975, 339.146, 52803.958 23/09/05,19:04:08,18,12,1, 11.8,1,1, 10.862, 10606.977, 339.135, 52803.968 23/09/05,19:04:08,19,12,1, 11.8,1,1, 10.862, 10606.993, 339.120, 52803.936 23/09/05,19:04:09,00,11,1, 11.9,1,1, 10.866, 10606.985, 339.120, 52803.936 23/09/05,19:04:09,01,11,1, 11.9,1,1, 10.866, 10606.973, 339.158, 52803.929 23/09/05,19:04:09,02,11,1, 11.9,1,1, 10.866, 10606.982, 339.134, 52803.915 23/09/05,19:04:09,03,11,1, 11.9,1,1, 10.866, 10606.999, 339.138, 52803.881 23/09/05,19:04:09,04,11,1, 11.9,1,1, 10.866, 10606.984, 339.159, 52803.894 23/09/05,19:04:09,05,11,1, 11.9,1,1, 10.866, 10606.973, 339.144, 52803.912 23/09/05,19:04:09,06,11,1, 11.9,1,1, 10.866, 10606.972, 339.136, 52803.919 23/09/05,19:04:09,07,11,1, 11.9,1,1, 10.866, 10606.966, 339.120, 52803.889 23/09/05,19:04:09,08,11,1, 11.9,1,1, 10.866, 10606.985, 339.136, 52803.853 23/09/05,19:04:09,09,11,1, 11.9,1,1, 10.866, 10606.973, 339.124, 52803.873 23/09/05,19:04:09,10,11,1, 11.9,1,1, 10.866, 10606.988, 339.111, 52803.895 23/09/05,19:04:09,11,11,1, 11.9,1,1, 10.866, 10606.997, 339.129, 52803.903 23/09/05,19:04:09,12,11,1, 11.9,1,1, 10.866, 10606.997, 339.155, 52803.916 23/09/05,19:04:09,13,11,1, 11.9,1,1, 10.866, 10606.996, 339.152, 52803.895 23/09/05,19:04:09,14,11,1, 11.9,1,1, 10.866, 10607.002, 339.130, 52803.858 23/09/05,19:04:09,15,11,1, 11.9,1,1, 10.866, 10606.997, 339.156, 52803.871 23/09/05,19:04:09,16,11,1, 11.9,1,1, 10.866, 10606.991, 339.149, 52803.897 23/09/05,19:04:09,17,11,1, 11.9,1,1, 10.866, 10606.996, 339.146, 52803.871 23/09/05,19:04:09,18,11,1, 11.9,1,1, 10.866, 10606.998, 339.150, 52803.878 23/09/05,19:04:09,19,11,1, 11.9,1,1, 10.866, 10606.975, 339.148, 52803.835 23/09/05,19:04:10,00,10,1, 11.8,1,1, 10.864, 10606.968, 339.148, 52803.835 23/09/05,19:04:10,01,10,1, 11.8,1,1, 10.864, 10606.986, 339.125, 52803.848 23/09/05,19:04:10,02,10,1, 11.8,1,1, 10.864, 10607.002, 339.125, 52803.837 23/09/05,19:04:10,03,10,1, 11.8,1,1, 10.864, 10606.987, 339.138, 52803.838 23/09/05,19:04:10,04,10,1, 11.8,1,1, 10.864, 10606.983, 339.176, 52803.848 23/09/05,19:04:10,05,10,1, 11.8,1,1, 10.864, 10607.003, 339.156, 52803.840 23/09/05,19:04:10,06,10,1, 11.8,1,1, 10.864, 10606.959, 339.130, 52803.846 23/09/05,19:04:10,07,10,1, 11.8,1,1, 10.864, 10606.944, 339.138, 52803.861 23/09/05,19:04:10,08,10,1, 11.8,1,1, 10.864, 10606.980, 339.146, 52803.860 23/09/05,19:04:10,09,10,1, 11.8,1,1, 10.864, 10606.973, 339.138, 52803.836 23/09/05,19:04:10,10,10,1, 11.8,1,1, 10.864, 10606.967, 339.131, 52803.812 23/09/05,19:04:10,11,10,1, 11.8,1,1, 10.864, 10606.981, 339.124, 52803.847 23/09/05,19:04:10,12,10,1, 11.8,1,1, 10.864, 10606.983, 339.158, 52803.797 23/09/05,19:04:10,13,10,1, 11.8,1,1, 10.864, 10606.988, 339.142, 52803.863 23/09/05,19:04:10,14,10,1, 11.8,1,1, 10.864, 10606.986, 339.159, 52803.834 23/09/05,19:04:10,15,10,1, 11.8,1,1, 10.864, 10607.000, 339.128, 52803.806 23/09/05,19:04:10,16,10,1, 11.8,1,1, 10.864, 10607.000, 339.106, 52803.824 23/09/05,19:04:10,17,10,1, 11.8,1,1, 10.864, 10606.995, 339.147, 52803.834 23/09/05,19:04:10,18,10,1, 11.8,1,1, 10.864, 10607.021, 339.144, 52803.809 23/09/05,19:04:10,19,10,1, 11.8,1,1, 10.864, 10606.980, 339.150, 52803.783 23/09/05,19:04:11,00,10,1, 12.0,1,1, 10.866, 10606.977, 339.150, 52803.783 23/09/05,19:04:11,01,10,1, 12.0,1,1, 10.866, 10607.010, 339.147, 52803.813 23/09/05,19:04:11,02,10,1, 12.0,1,1, 10.866, 10606.989, 339.153, 52803.802 23/09/05,19:04:11,03,10,1, 12.0,1,1, 10.866, 10607.045, 339.150, 52803.828 23/09/05,19:04:11,04,10,1, 12.0,1,1, 10.866, 10607.024, 339.144, 52803.808 23/09/05,19:04:11,05,10,1, 12.0,1,1, 10.866, 10607.017, 339.147, 52803.811 23/09/05,19:04:11,06,10,1, 12.0,1,1, 10.866, 10607.017, 339.175, 52803.798 23/09/05,19:04:11,07,10,1, 12.0,1,1, 10.866, 10607.009, 339.164, 52803.786 23/09/05,19:04:11,08,10,1, 12.0,1,1, 10.866, 10607.030, 339.141, 52803.800 23/09/05,19:04:11,09,10,1, 12.0,1,1, 10.866, 10607.027, 339.177, 52803.797 23/09/05,19:04:11,10,10,1, 12.0,1,1, 10.866, 10607.006, 339.146, 52803.770 23/09/05,19:04:11,11,10,1, 12.0,1,1, 10.866, 10607.024, 339.137, 52803.750 23/09/05,19:04:11,12,10,1, 12.0,1,1, 10.866, 10606.980, 339.158, 52803.813 23/09/05,19:04:11,13,10,1, 12.0,1,1, 10.866, 10607.021, 339.172, 52803.805 23/09/05,19:04:11,14,10,1, 12.0,1,1, 10.866, 10607.012, 339.151, 52803.831 23/09/05,19:04:11,15,10,1, 12.0,1,1, 10.866, 10607.010, 339.173, 52803.787 23/09/05,19:04:11,16,10,1, 12.0,1,1, 10.866, 10607.026, 339.155, 52803.757 23/09/05,19:04:11,17,10,1, 12.0,1,1, 10.866, 10607.025, 339.162, 52803.807 23/09/05,19:04:11,18,10,1, 12.0,1,1, 10.866, 10606.996, 339.154, 52803.753 23/09/05,19:04:11,19,10,1, 12.0,1,1, 10.866, 10607.002, 339.166, 52803.802 23/09/05,19:04:12,00,10,1, 11.9,1,1, 10.865, 10607.002, 339.166, 52803.802 23/09/05,19:04:12,01,10,1, 11.9,1,1, 10.865, 10607.011, 339.142, 52803.750 23/09/05,19:04:12,02,10,1, 11.9,1,1, 10.865, 10607.002, 339.140, 52803.768 23/09/05,19:04:12,03,10,1, 11.9,1,1, 10.865, 10606.998, 339.173, 52803.773 23/09/05,19:04:12,04,10,1, 11.9,1,1, 10.865, 10607.007, 339.150, 52803.749 23/09/05,19:04:12,05,10,1, 11.9,1,1, 10.865, 10607.022, 339.142, 52803.766 23/09/05,19:04:12,06,10,1, 11.9,1,1, 10.865, 10607.014, 339.164, 52803.716 23/09/05,19:04:12,07,10,1, 11.9,1,1, 10.865, 10607.008, 339.165, 52803.766 23/09/05,19:04:12,08,10,1, 11.9,1,1, 10.865, 10607.011, 339.167, 52803.737 23/09/05,19:04:12,09,10,1, 11.9,1,1, 10.865, 10607.010, 339.170, 52803.768 23/09/05,19:04:12,10,10,1, 11.9,1,1, 10.865, 10606.996, 339.169, 52803.728 23/09/05,19:04:12,11,10,1, 11.9,1,1, 10.865, 10607.018, 339.158, 52803.741 23/09/05,19:04:12,12,10,1, 11.9,1,1, 10.865, 10607.017, 339.171, 52803.731 23/09/05,19:04:12,13,10,1, 11.9,1,1, 10.865, 10606.996, 339.157, 52803.702 23/09/05,19:04:12,14,10,1, 11.9,1,1, 10.865, 10607.003, 339.192, 52803.729 23/09/05,19:04:12,15,10,1, 11.9,1,1, 10.865, 10607.017, 339.149, 52803.692 23/09/05,19:04:12,16,10,1, 11.9,1,1, 10.865, 10607.022, 339.154, 52803.724 23/09/05,19:04:12,17,10,1, 11.9,1,1, 10.865, 10607.023, 339.145, 52803.727 23/09/05,19:04:12,18,10,1, 11.9,1,1, 10.865, 10606.988, 339.160, 52803.720 23/09/05,19:04:12,19,10,1, 11.9,1,1, 10.865, 10607.014, 339.155, 52803.713 23/09/05,19:04:13,00,10,1, 11.9,1,1, 10.868, 10607.010, 339.155, 52803.713 23/09/05,19:04:13,01,10,1, 11.9,1,1, 10.868, 10607.032, 339.160, 52803.710 23/09/05,19:04:13,02,10,1, 11.9,1,1, 10.868, 10607.022, 339.180, 52803.693 23/09/05,19:04:13,03,10,1, 11.9,1,1, 10.868, 10607.019, 339.164, 52803.765 23/09/05,19:04:13,04,10,1, 11.9,1,1, 10.868, 10607.046, 339.177, 52803.731 23/09/05,19:04:13,05,10,1, 11.9,1,1, 10.868, 10607.028, 339.178, 52803.708 23/09/05,19:04:13,06,10,1, 11.9,1,1, 10.868, 10607.008, 339.161, 52803.707 23/09/05,19:04:13,07,10,1, 11.9,1,1, 10.868, 10607.011, 339.138, 52803.706 23/09/05,19:04:13,08,10,1, 11.9,1,1, 10.868, 10607.022, 339.151, 52803.694 23/09/05,19:04:13,09,10,1, 11.9,1,1, 10.868, 10607.035, 339.137, 52803.684 23/09/05,19:04:13,10,10,1, 11.9,1,1, 10.868, 10607.040, 339.169, 52803.681 23/09/05,19:04:13,11,10,1, 11.9,1,1, 10.868, 10607.034, 339.148, 52803.687 23/09/05,19:04:13,12,10,1, 11.9,1,1, 10.868, 10607.035, 339.152, 52803.707 23/09/05,19:04:13,13,10,1, 11.9,1,1, 10.868, 10607.042, 339.158, 52803.650 23/09/05,19:04:13,14,10,1, 11.9,1,1, 10.868, 10607.045, 339.151, 52803.656 23/09/05,19:04:13,15,10,1, 11.9,1,1, 10.868, 10607.031, 339.154, 52803.673 23/09/05,19:04:13,16,10,1, 11.9,1,1, 10.868, 10607.038, 339.145, 52803.682 23/09/05,19:04:13,17,10,1, 11.9,1,1, 10.868, 10607.039, 339.150, 52803.663 23/09/05,19:04:13,18,10,1, 11.9,1,1, 10.868, 10607.040, 339.172, 52803.647 23/09/05,19:04:13,19,10,1, 11.9,1,1, 10.868, 10607.035, 339.144, 52803.665 23/09/05,19:04:14,00,11,1, 11.8,1,1, 10.866, 10607.035, 339.144, 52803.665 23/09/05,19:04:14,01,11,1, 11.8,1,1, 10.866, 10607.048, 339.155, 52803.630 23/09/05,19:04:14,02,11,1, 11.8,1,1, 10.866, 10607.048, 339.162, 52803.672 23/09/05,19:04:14,03,11,1, 11.8,1,1, 10.866, 10607.045, 339.158, 52803.682 23/09/05,19:04:14,04,11,1, 11.8,1,1, 10.866, 10607.039, 339.149, 52803.668 23/09/05,19:04:14,05,11,1, 11.8,1,1, 10.866, 10607.033, 339.170, 52803.688 23/09/05,19:04:14,06,11,1, 11.8,1,1, 10.866, 10607.029, 339.152, 52803.672 23/09/05,19:04:14,07,11,1, 11.8,1,1, 10.866, 10607.052, 339.172, 52803.661 23/09/05,19:04:14,08,11,1, 11.8,1,1, 10.866, 10607.024, 339.147, 52803.666 23/09/05,19:04:14,09,11,1, 11.8,1,1, 10.866, 10607.041, 339.131, 52803.672 23/09/05,19:04:14,10,11,1, 11.8,1,1, 10.866, 10607.033, 339.172, 52803.660 23/09/05,19:04:14,11,11,1, 11.8,1,1, 10.866, 10607.048, 339.143, 52803.648 23/09/05,19:04:14,12,11,1, 11.8,1,1, 10.866, 10607.037, 339.177, 52803.672 23/09/05,19:04:14,13,11,1, 11.8,1,1, 10.866, 10607.057, 339.180, 52803.677 23/09/05,19:04:14,14,11,1, 11.8,1,1, 10.866, 10607.046, 339.167, 52803.658 23/09/05,19:04:14,15,11,1, 11.8,1,1, 10.866, 10607.059, 339.155, 52803.647 23/09/05,19:04:14,16,11,1, 11.8,1,1, 10.866, 10607.039, 339.150, 52803.662 23/09/05,19:04:14,17,11,1, 11.8,1,1, 10.866, 10607.049, 339.171, 52803.648 23/09/05,19:04:14,18,11,1, 11.8,1,1, 10.866, 10607.067, 339.156, 52803.660 23/09/05,19:04:14,19,11,1, 11.8,1,1, 10.866, 10607.043, 339.169, 52803.651 23/09/05,19:04:15,00,09,1, 11.8,1,1, 10.870, 10607.035, 339.169, 52803.651 23/09/05,19:04:15,01,09,1, 11.8,1,1, 10.870, 10607.019, 339.176, 52803.712 23/09/05,19:04:15,02,09,1, 11.8,1,1, 10.870, 10607.049, 339.186, 52803.730 23/09/05,19:04:15,03,09,1, 11.8,1,1, 10.870, 10607.052, 339.185, 52803.677 23/09/05,19:04:15,04,09,1, 11.8,1,1, 10.870, 10607.053, 339.154, 52803.675 23/09/05,19:04:15,05,09,1, 11.8,1,1, 10.870, 10607.053, 339.173, 52803.639 23/09/05,19:04:15,06,09,1, 11.8,1,1, 10.870, 10607.041, 339.157, 52803.660 23/09/05,19:04:15,07,09,1, 11.8,1,1, 10.870, 10607.053, 339.178, 52803.632 23/09/05,19:04:15,08,09,1, 11.8,1,1, 10.870, 10607.052, 339.186, 52803.622 23/09/05,19:04:15,09,09,1, 11.8,1,1, 10.870, 10607.038, 339.168, 52803.619 23/09/05,19:04:15,10,09,1, 11.8,1,1, 10.870, 10607.042, 339.191, 52803.620 23/09/05,19:04:15,11,09,1, 11.8,1,1, 10.870, 10607.048, 339.178, 52803.626 23/09/05,19:04:15,12,09,1, 11.8,1,1, 10.870, 10607.044, 339.198, 52803.623 23/09/05,19:04:15,13,09,1, 11.8,1,1, 10.870, 10607.060, 339.182, 52803.622 23/09/05,19:04:15,14,09,1, 11.8,1,1, 10.870, 10607.041, 339.176, 52803.638 23/09/05,19:04:15,15,09,1, 11.8,1,1, 10.870, 10607.038, 339.182, 52803.644 23/09/05,19:04:15,16,09,1, 11.8,1,1, 10.870, 10607.059, 339.196, 52803.627 23/09/05,19:04:15,17,09,1, 11.8,1,1, 10.870, 10607.046, 339.204, 52803.599 23/09/05,19:04:15,18,09,1, 11.8,1,1, 10.870, 10607.063, 339.179, 52803.599 23/09/05,19:04:15,19,09,1, 11.8,1,1, 10.870, 10607.074, 339.199, 52803.621 23/09/05,19:04:16,00,09,1, 11.9,1,1, 10.866, 10607.069, 339.199, 52803.621 23/09/05,19:04:16,01,09,1, 11.9,1,1, 10.866, 10607.048, 339.191, 52803.588 23/09/05,19:04:16,02,09,1, 11.9,1,1, 10.866, 10607.047, 339.189, 52803.594 23/09/05,19:04:16,03,09,1, 11.9,1,1, 10.866, 10607.041, 339.188, 52803.580 23/09/05,19:04:16,04,09,1, 11.9,1,1, 10.866, 10607.039, 339.183, 52803.573 23/09/05,19:04:16,05,09,1, 11.9,1,1, 10.866, 10607.052, 339.181, 52803.542 23/09/05,19:04:16,06,09,1, 11.9,1,1, 10.866, 10607.047, 339.162, 52803.534 23/09/05,19:04:16,07,09,1, 11.9,1,1, 10.866, 10607.038, 339.190, 52803.536 23/09/05,19:04:16,08,09,1, 11.9,1,1, 10.866, 10607.063, 339.187, 52803.576 23/09/05,19:04:16,09,09,1, 11.9,1,1, 10.866, 10607.053, 339.181, 52803.577 23/09/05,19:04:16,10,09,1, 11.9,1,1, 10.866, 10607.046, 339.193, 52803.545 23/09/05,19:04:16,11,09,1, 11.9,1,1, 10.866, 10607.047, 339.179, 52803.583 23/09/05,19:04:16,12,09,1, 11.9,1,1, 10.866, 10607.029, 339.191, 52803.594 23/09/05,19:04:16,13,09,1, 11.9,1,1, 10.866, 10607.016, 339.170, 52803.594 23/09/05,19:04:16,14,09,1, 11.9,1,1, 10.866, 10607.061, 339.171, 52803.578 23/09/05,19:04:16,15,09,1, 11.9,1,1, 10.866, 10607.066, 339.172, 52803.584 23/09/05,19:04:16,16,09,1, 11.9,1,1, 10.866, 10607.058, 339.178, 52803.575 23/09/05,19:04:16,17,09,1, 11.9,1,1, 10.866, 10607.066, 339.178, 52803.589 23/09/05,19:04:16,18,09,1, 11.9,1,1, 10.866, 10607.051, 339.206, 52803.567 23/09/05,19:04:16,19,09,1, 11.9,1,1, 10.866, 10607.067, 339.167, 52803.560 23/09/05,19:04:17,00,10,1, 11.9,1,1, 10.866, 10607.060, 339.167, 52803.560 23/09/05,19:04:17,01,10,1, 11.9,1,1, 10.866, 10607.063, 339.217, 52803.554 23/09/05,19:04:17,02,10,1, 11.9,1,1, 10.866, 10607.060, 339.187, 52803.592 23/09/05,19:04:17,03,10,1, 11.9,1,1, 10.866, 10607.081, 339.209, 52803.540 23/09/05,19:04:17,04,10,1, 11.9,1,1, 10.866, 10607.059, 339.200, 52803.564 23/09/05,19:04:17,05,10,1, 11.9,1,1, 10.866, 10607.048, 339.207, 52803.565 23/09/05,19:04:17,06,10,1, 11.9,1,1, 10.866, 10607.046, 339.200, 52803.587 23/09/05,19:04:17,07,10,1, 11.9,1,1, 10.866, 10607.045, 339.191, 52803.647 23/09/05,19:04:17,08,10,1, 11.9,1,1, 10.866, 10607.095, 339.200, 52803.477 23/09/05,19:04:17,09,10,1, 11.9,1,1, 10.866, 10607.091, 339.211, 52803.534 23/09/05,19:04:17,10,10,1, 11.9,1,1, 10.866, 10607.066, 339.186, 52803.537 23/09/05,19:04:17,11,10,1, 11.9,1,1, 10.866, 10607.075, 339.192, 52803.553 23/09/05,19:04:17,12,10,1, 11.9,1,1, 10.866, 10607.055, 339.196, 52803.557 23/09/05,19:04:17,13,10,1, 11.9,1,1, 10.866, 10607.080, 339.181, 52803.551 23/09/05,19:04:17,14,10,1, 11.9,1,1, 10.866, 10607.068, 339.196, 52803.524 23/09/05,19:04:17,15,10,1, 11.9,1,1, 10.866, 10607.073, 339.194, 52803.535 23/09/05,19:04:17,16,10,1, 11.9,1,1, 10.866, 10607.062, 339.193, 52803.526 23/09/05,19:04:17,17,10,1, 11.9,1,1, 10.866, 10607.084, 339.229, 52803.522 23/09/05,19:04:17,18,10,1, 11.9,1,1, 10.866, 10607.074, 339.194, 52803.542 23/09/05,19:04:17,19,10,1, 11.9,1,1, 10.866, 10607.053, 339.218, 52803.497 23/09/05,19:04:18,00,10,1, 11.9,1,1, 10.868, 10607.052, 339.218, 52803.497 23/09/05,19:04:18,01,10,1, 11.9,1,1, 10.868, 10607.080, 339.208, 52803.544 23/09/05,19:04:18,02,10,1, 11.9,1,1, 10.868, 10607.066, 339.200, 52803.530 23/09/05,19:04:18,03,10,1, 11.9,1,1, 10.868, 10607.056, 339.180, 52803.495 23/09/05,19:04:18,04,10,1, 11.9,1,1, 10.868, 10607.085, 339.208, 52803.512 23/09/05,19:04:18,05,10,1, 11.9,1,1, 10.868, 10607.081, 339.217, 52803.519 23/09/05,19:04:18,06,10,1, 11.9,1,1, 10.868, 10607.034, 339.231, 52803.778 23/09/05,19:04:18,07,10,1, 11.9,1,1, 10.868, 10607.093, 339.201, 52803.481 23/09/05,19:04:18,08,10,1, 11.9,1,1, 10.868, 10607.091, 339.197, 52803.537 23/09/05,19:04:18,09,10,1, 11.9,1,1, 10.868, 10607.066, 339.201, 52803.519 23/09/05,19:04:18,10,10,1, 11.9,1,1, 10.868, 10607.061, 339.225, 52803.545 23/09/05,19:04:18,11,10,1, 11.9,1,1, 10.868, 10607.056, 339.210, 52803.511 23/09/05,19:04:18,12,10,1, 11.9,1,1, 10.868, 10607.062, 339.219, 52803.507 23/09/05,19:04:18,13,10,1, 11.9,1,1, 10.868, 10607.044, 339.209, 52803.480 23/09/05,19:04:18,14,10,1, 11.9,1,1, 10.868, 10607.066, 339.200, 52803.500 23/09/05,19:04:18,15,10,1, 11.9,1,1, 10.868, 10607.065, 339.189, 52803.491 23/09/05,19:04:18,16,10,1, 11.9,1,1, 10.868, 10607.052, 339.212, 52803.482 23/09/05,19:04:18,17,10,1, 11.9,1,1, 10.868, 10607.055, 339.217, 52803.481 23/09/05,19:04:18,18,10,1, 11.9,1,1, 10.868, 10607.071, 339.215, 52803.487 23/09/05,19:04:18,19,10,1, 11.9,1,1, 10.868, 10607.061, 339.213, 52803.468 23/09/05,19:04:19,00,11,1, 11.9,1,1, 10.865, 10607.060, 339.213, 52803.468 23/09/05,19:04:19,01,11,1, 11.9,1,1, 10.865, 10607.066, 339.205, 52803.439 23/09/05,19:04:19,02,11,1, 11.9,1,1, 10.865, 10607.068, 339.205, 52803.484 23/09/05,19:04:19,03,11,1, 11.9,1,1, 10.865, 10607.052, 339.203, 52803.441 23/09/05,19:04:19,04,11,1, 11.9,1,1, 10.865, 10607.052, 339.235, 52803.458 23/09/05,19:04:19,05,11,1, 11.9,1,1, 10.865, 10607.056, 339.214, 52803.448 23/09/05,19:04:19,06,11,1, 11.9,1,1, 10.865, 10607.075, 339.220, 52803.446 23/09/05,19:04:19,07,11,1, 11.9,1,1, 10.865, 10607.059, 339.201, 52803.473 23/09/05,19:04:19,08,11,1, 11.9,1,1, 10.865, 10607.054, 339.235, 52803.462 23/09/05,19:04:19,09,11,1, 11.9,1,1, 10.865, 10607.082, 339.207, 52803.434 23/09/05,19:04:19,10,11,1, 11.9,1,1, 10.865, 10607.081, 339.203, 52803.444 23/09/05,19:04:19,11,11,1, 11.9,1,1, 10.865, 10607.074, 339.194, 52803.433 23/09/05,19:04:19,12,11,1, 11.9,1,1, 10.865, 10607.061, 339.232, 52803.446 23/09/05,19:04:19,13,11,1, 11.9,1,1, 10.865, 10607.077, 339.231, 52803.431 23/09/05,19:04:19,14,11,1, 11.9,1,1, 10.865, 10607.062, 339.226, 52803.441 23/09/05,19:04:19,15,11,1, 11.9,1,1, 10.865, 10607.066, 339.225, 52803.432 23/09/05,19:04:19,16,11,1, 11.9,1,1, 10.865, 10607.062, 339.235, 52803.451 23/09/05,19:04:19,17,11,1, 11.9,1,1, 10.865, 10607.076, 339.241, 52803.438 23/09/05,19:04:19,18,11,1, 11.9,1,1, 10.865, 10607.084, 339.223, 52803.431 23/09/05,19:04:19,19,11,1, 11.9,1,1, 10.865, 10607.060, 339.208, 52803.399 23/09/05,19:04:20,00,12,1, 11.8,1,1, 10.865, 10607.052, 339.208, 52803.399 23/09/05,19:04:20,01,12,1, 11.8,1,1, 10.865, 10607.070, 339.218, 52803.424 23/09/05,19:04:20,02,12,1, 11.8,1,1, 10.865, 10607.081, 339.239, 52803.397 23/09/05,19:04:20,03,12,1, 11.8,1,1, 10.865, 10607.070, 339.226, 52803.415 23/09/05,19:04:20,04,12,1, 11.8,1,1, 10.865, 10607.051, 339.227, 52803.395 23/09/05,19:04:20,05,12,1, 11.8,1,1, 10.865, 10607.064, 339.233, 52803.390 23/09/05,19:04:20,06,12,1, 11.8,1,1, 10.865, 10607.072, 339.209, 52803.386 23/09/05,19:04:20,07,12,1, 11.8,1,1, 10.865, 10607.064, 339.222, 52803.433 23/09/05,19:04:20,08,12,1, 11.8,1,1, 10.865, 10607.092, 339.233, 52803.418 23/09/05,19:04:20,09,12,1, 11.8,1,1, 10.865, 10607.091, 339.214, 52803.404 23/09/05,19:04:20,10,12,1, 11.8,1,1, 10.865, 10607.101, 339.217, 52803.401 23/09/05,19:04:20,11,12,1, 11.8,1,1, 10.865, 10607.114, 339.232, 52803.421 23/09/05,19:04:20,12,12,1, 11.8,1,1, 10.865, 10607.079, 339.247, 52803.399 23/09/05,19:04:20,13,12,1, 11.8,1,1, 10.865, 10607.070, 339.239, 52803.399 23/09/05,19:04:20,14,12,1, 11.8,1,1, 10.865, 10607.099, 339.213, 52803.400 23/09/05,19:04:20,15,12,1, 11.8,1,1, 10.865, 10607.083, 339.217, 52803.413 23/09/05,19:04:20,16,12,1, 11.8,1,1, 10.865, 10607.090, 339.232, 52803.394 23/09/05,19:04:20,17,12,1, 11.8,1,1, 10.865, 10607.092, 339.216, 52803.433 23/09/05,19:04:20,18,12,1, 11.8,1,1, 10.865, 10607.078, 339.246, 52803.420 23/09/05,19:04:20,19,12,1, 11.8,1,1, 10.865, 10607.100, 339.224, 52803.402 23/09/05,19:04:21,00,09,1, 11.9,1,1, 10.862, 10607.094, 339.224, 52803.402 23/09/05,19:04:21,01,09,1, 11.9,1,1, 10.862, 10607.081, 339.243, 52803.398 23/09/05,19:04:21,02,09,1, 11.9,1,1, 10.862, 10607.057, 339.237, 52803.418 23/09/05,19:04:21,03,09,1, 11.9,1,1, 10.862, 10607.077, 339.244, 52803.396 23/09/05,19:04:21,04,09,1, 11.9,1,1, 10.862, 10607.048, 339.246, 52803.397 23/09/05,19:04:21,05,09,1, 11.9,1,1, 10.862, 10607.044, 339.248, 52803.353 23/09/05,19:04:21,06,09,1, 11.9,1,1, 10.862, 10607.091, 339.232, 52803.371 23/09/05,19:04:21,07,09,1, 11.9,1,1, 10.862, 10607.085, 339.267, 52803.393 23/09/05,19:04:21,08,09,1, 11.9,1,1, 10.862, 10607.068, 339.266, 52803.386 23/09/05,19:04:21,09,09,1, 11.9,1,1, 10.862, 10607.091, 339.267, 52803.371 23/09/05,19:04:21,10,09,1, 11.9,1,1, 10.862, 10607.075, 339.268, 52803.388 23/09/05,19:04:21,11,09,1, 11.9,1,1, 10.862, 10607.084, 339.250, 52803.346 23/09/05,19:04:21,12,09,1, 11.9,1,1, 10.862, 10607.077, 339.256, 52803.373 23/09/05,19:04:21,13,09,1, 11.9,1,1, 10.862, 10607.069, 339.246, 52803.339 23/09/05,19:04:21,14,09,1, 11.9,1,1, 10.862, 10607.090, 339.267, 52803.350 23/09/05,19:04:21,15,09,1, 11.9,1,1, 10.862, 10607.066, 339.235, 52803.367 23/09/05,19:04:21,16,09,1, 11.9,1,1, 10.862, 10607.080, 339.234, 52803.357 23/09/05,19:04:21,17,09,1, 11.9,1,1, 10.862, 10607.071, 339.238, 52803.352 23/09/05,19:04:21,18,09,1, 11.9,1,1, 10.862, 10607.077, 339.257, 52803.382 23/09/05,19:04:21,19,09,1, 11.9,1,1, 10.862, 10607.064, 339.272, 52803.378 23/09/05,19:04:22,00,09,1, 11.9,1,1, 10.867, 10607.060, 339.272, 52803.378 23/09/05,19:04:22,01,09,1, 11.9,1,1, 10.867, 10607.081, 339.250, 52803.329 23/09/05,19:04:22,02,09,1, 11.9,1,1, 10.867, 10607.061, 339.246, 52803.326 23/09/05,19:04:22,03,09,1, 11.9,1,1, 10.867, 10607.080, 339.235, 52803.342 23/09/05,19:04:22,04,09,1, 11.9,1,1, 10.867, 10607.060, 339.256, 52803.337 23/09/05,19:04:22,05,09,1, 11.9,1,1, 10.867, 10607.077, 339.247, 52803.343 23/09/05,19:04:22,06,09,1, 11.9,1,1, 10.867, 10607.060, 339.263, 52803.349 23/09/05,19:04:22,07,09,1, 11.9,1,1, 10.867, 10607.067, 339.263, 52803.297 23/09/05,19:04:22,08,09,1, 11.9,1,1, 10.867, 10607.076, 339.248, 52803.299 23/09/05,19:04:22,09,09,1, 11.9,1,1, 10.867, 10607.078, 339.231, 52803.267 23/09/05,19:04:22,10,09,1, 11.9,1,1, 10.867, 10607.070, 339.246, 52803.281 23/09/05,19:04:22,11,09,1, 11.9,1,1, 10.867, 10607.085, 339.266, 52803.280 23/09/05,19:04:22,12,09,1, 11.9,1,1, 10.867, 10607.095, 339.251, 52803.329 23/09/05,19:04:22,13,09,1, 11.9,1,1, 10.867, 10607.061, 339.254, 52803.313 23/09/05,19:04:22,14,09,1, 11.9,1,1, 10.867, 10607.100, 339.281, 52803.293 23/09/05,19:04:22,15,09,1, 11.9,1,1, 10.867, 10607.081, 339.245, 52803.293 23/09/05,19:04:22,16,09,1, 11.9,1,1, 10.867, 10607.065, 339.252, 52803.279 23/09/05,19:04:22,17,09,1, 11.9,1,1, 10.867, 10607.085, 339.261, 52803.295 23/09/05,19:04:22,18,09,1, 11.9,1,1, 10.867, 10607.088, 339.241, 52803.316 23/09/05,19:04:22,19,09,1, 11.9,1,1, 10.867, 10607.082, 339.269, 52803.267 23/09/05,19:04:23,00,09,1, 11.8,1,1, 10.866, 10607.077, 339.269, 52803.267 23/09/05,19:04:23,01,09,1, 11.8,1,1, 10.866, 10607.069, 339.272, 52803.290 23/09/05,19:04:23,02,09,1, 11.8,1,1, 10.866, 10607.082, 339.267, 52803.290 23/09/05,19:04:23,03,09,1, 11.8,1,1, 10.866, 10607.077, 339.277, 52803.298 23/09/05,19:04:23,04,09,1, 11.8,1,1, 10.866, 10607.111, 339.258, 52803.294 23/09/05,19:04:23,05,09,1, 11.8,1,1, 10.866, 10607.090, 339.249, 52803.325 23/09/05,19:04:23,06,09,1, 11.8,1,1, 10.866, 10607.065, 339.258, 52803.288 23/09/05,19:04:23,07,09,1, 11.8,1,1, 10.866, 10607.092, 339.278, 52803.311 23/09/05,19:04:23,08,09,1, 11.8,1,1, 10.866, 10607.082, 339.277, 52803.316 23/09/05,19:04:23,09,09,1, 11.8,1,1, 10.866, 10607.087, 339.257, 52803.312 23/09/05,19:04:23,10,09,1, 11.8,1,1, 10.866, 10607.086, 339.269, 52803.272 23/09/05,19:04:23,11,09,1, 11.8,1,1, 10.866, 10607.060, 339.265, 52803.259 23/09/05,19:04:23,12,09,1, 11.8,1,1, 10.866, 10607.081, 339.293, 52803.273 23/09/05,19:04:23,13,09,1, 11.8,1,1, 10.866, 10607.079, 339.267, 52803.260 23/09/05,19:04:23,14,09,1, 11.8,1,1, 10.866, 10607.077, 339.271, 52803.297 23/09/05,19:04:23,15,09,1, 11.8,1,1, 10.866, 10607.074, 339.255, 52803.271 23/09/05,19:04:23,16,09,1, 11.8,1,1, 10.866, 10607.083, 339.272, 52803.254 23/09/05,19:04:23,17,09,1, 11.8,1,1, 10.866, 10607.077, 339.276, 52803.257 23/09/05,19:04:23,18,09,1, 11.8,1,1, 10.866, 10607.091, 339.279, 52803.250 23/09/05,19:04:23,19,09,1, 11.8,1,1, 10.866, 10607.088, 339.275, 52803.259 23/09/05,19:04:24,00,09,1, 11.9,1,1, 10.867, 10607.085, 339.275, 52803.259 23/09/05,19:04:24,01,09,1, 11.9,1,1, 10.867, 10607.078, 339.275, 52803.261 23/09/05,19:04:24,02,09,1, 11.9,1,1, 10.867, 10607.092, 339.287, 52803.261 23/09/05,19:04:24,03,09,1, 11.9,1,1, 10.867, 10607.080, 339.265, 52803.234 23/09/05,19:04:24,04,09,1, 11.9,1,1, 10.867, 10607.065, 339.306, 52803.243 23/09/05,19:04:24,05,09,1, 11.9,1,1, 10.867, 10607.095, 339.294, 52803.256 23/09/05,19:04:24,06,09,1, 11.9,1,1, 10.867, 10607.064, 339.303, 52803.266 23/09/05,19:04:24,07,09,1, 11.9,1,1, 10.867, 10607.086, 339.288, 52803.237 23/09/05,19:04:24,08,09,1, 11.9,1,1, 10.867, 10607.062, 339.289, 52803.241 23/09/05,19:04:24,09,09,1, 11.9,1,1, 10.867, 10607.051, 339.288, 52803.230 23/09/05,19:04:24,10,09,1, 11.9,1,1, 10.867, 10607.067, 339.315, 52803.225 23/09/05,19:04:24,11,09,1, 11.9,1,1, 10.867, 10607.052, 339.274, 52803.227 23/09/05,19:04:24,12,09,1, 11.9,1,1, 10.867, 10607.069, 339.285, 52803.242 23/09/05,19:04:24,13,09,1, 11.9,1,1, 10.867, 10607.050, 339.299, 52803.198 23/09/05,19:04:24,14,09,1, 11.9,1,1, 10.867, 10607.073, 339.290, 52803.246 23/09/05,19:04:24,15,09,1, 11.9,1,1, 10.867, 10607.064, 339.276, 52803.233 23/09/05,19:04:24,16,09,1, 11.9,1,1, 10.867, 10607.048, 339.307, 52803.210 23/09/05,19:04:24,17,09,1, 11.9,1,1, 10.867, 10607.070, 339.296, 52803.206 23/09/05,19:04:24,18,09,1, 11.9,1,1, 10.867, 10607.089, 339.282, 52803.237 23/09/05,19:04:24,19,09,1, 11.9,1,1, 10.867, 10607.082, 339.275, 52803.221 23/09/05,19:04:25,00,09,1, 11.9,1,1, 10.864, 10607.077, 339.275, 52803.221 23/09/05,19:04:25,01,09,1, 11.9,1,1, 10.864, 10607.048, 339.292, 52803.245 23/09/05,19:04:25,02,09,1, 11.9,1,1, 10.864, 10607.069, 339.300, 52803.232 23/09/05,19:04:25,03,09,1, 11.9,1,1, 10.864, 10607.090, 339.294, 52803.240 23/09/05,19:04:25,04,09,1, 11.9,1,1, 10.864, 10607.080, 339.294, 52803.204 23/09/05,19:04:25,05,09,1, 11.9,1,1, 10.864, 10607.050, 339.297, 52803.184 23/09/05,19:04:25,06,09,1, 11.9,1,1, 10.864, 10607.070, 339.285, 52803.212 23/09/05,19:04:25,07,09,1, 11.9,1,1, 10.864, 10607.089, 339.288, 52803.222 23/09/05,19:04:25,08,09,1, 11.9,1,1, 10.864, 10607.097, 339.303, 52803.203 23/09/05,19:04:25,09,09,1, 11.9,1,1, 10.864, 10607.083, 339.310, 52803.227 23/09/05,19:04:25,10,09,1, 11.9,1,1, 10.864, 10607.056, 339.295, 52803.178 23/09/05,19:04:25,11,09,1, 11.9,1,1, 10.864, 10607.077, 339.290, 52803.130 23/09/05,19:04:25,12,09,1, 11.9,1,1, 10.864, 10607.081, 339.287, 52803.174 23/09/05,19:04:25,13,09,1, 11.9,1,1, 10.864, 10607.098, 339.313, 52803.166 23/09/05,19:04:25,14,09,1, 11.9,1,1, 10.864, 10607.074, 339.283, 52803.191 23/09/05,19:04:25,15,09,1, 11.9,1,1, 10.864, 10607.067, 339.326, 52803.146 23/09/05,19:04:25,16,09,1, 11.9,1,1, 10.864, 10607.062, 339.297, 52803.146 23/09/05,19:04:25,17,09,1, 11.9,1,1, 10.864, 10607.064, 339.304, 52803.176 23/09/05,19:04:25,18,09,1, 11.9,1,1, 10.864, 10607.066, 339.317, 52803.196 23/09/05,19:04:25,19,09,1, 11.9,1,1, 10.864, 10607.072, 339.311, 52803.170 23/09/05,19:04:26,00,08,1, 11.9,1,1, 10.865, 10607.069, 339.311, 52803.170 23/09/05,19:04:26,01,08,1, 11.9,1,1, 10.865, 10607.057, 339.336, 52803.167 23/09/05,19:04:26,02,08,1, 11.9,1,1, 10.865, 10607.049, 339.343, 52803.426 23/09/05,19:04:26,03,08,1, 11.9,1,1, 10.865, 10607.100, 339.315, 52803.149 23/09/05,19:04:26,04,08,1, 11.9,1,1, 10.865, 10607.078, 339.341, 52803.156 23/09/05,19:04:26,05,08,1, 11.9,1,1, 10.865, 10607.103, 339.329, 52803.181 23/09/05,19:04:26,06,08,1, 11.9,1,1, 10.865, 10607.085, 339.323, 52803.172 23/09/05,19:04:26,07,08,1, 11.9,1,1, 10.865, 10607.060, 339.352, 52803.166 23/09/05,19:04:26,08,08,1, 11.9,1,1, 10.865, 10607.100, 339.335, 52803.159 23/09/05,19:04:26,09,08,1, 11.9,1,1, 10.865, 10607.070, 339.323, 52803.154 23/09/05,19:04:26,10,08,1, 11.9,1,1, 10.865, 10607.055, 339.307, 52803.134 23/09/05,19:04:26,11,08,1, 11.9,1,1, 10.865, 10607.064, 339.324, 52803.122 23/09/05,19:04:26,12,08,1, 11.9,1,1, 10.865, 10607.073, 339.326, 52803.106 23/09/05,19:04:26,13,08,1, 11.9,1,1, 10.865, 10607.063, 339.323, 52803.161 23/09/05,19:04:26,14,08,1, 11.9,1,1, 10.865, 10607.072, 339.315, 52803.122 23/09/05,19:04:26,15,08,1, 11.9,1,1, 10.865, 10607.052, 339.314, 52803.138 23/09/05,19:04:26,16,08,1, 11.9,1,1, 10.865, 10607.061, 339.340, 52803.118 23/09/05,19:04:26,17,08,1, 11.9,1,1, 10.865, 10607.067, 339.332, 52803.138 23/09/05,19:04:26,18,08,1, 11.9,1,1, 10.865, 10607.076, 339.337, 52803.150 23/09/05,19:04:26,19,08,1, 11.9,1,1, 10.865, 10607.056, 339.332, 52803.126 23/09/05,19:04:27,00,09,1, 11.8,1,1, 10.863, 10607.052, 339.332, 52803.126 23/09/05,19:04:27,01,09,1, 11.8,1,1, 10.863, 10607.070, 339.340, 52803.103 23/09/05,19:04:27,02,09,1, 11.8,1,1, 10.863, 10607.056, 339.352, 52803.149 23/09/05,19:04:27,03,09,1, 11.8,1,1, 10.863, 10607.057, 339.365, 52803.153 23/09/05,19:04:27,04,09,1, 11.8,1,1, 10.863, 10607.074, 339.329, 52803.142 23/09/05,19:04:27,05,09,1, 11.8,1,1, 10.863, 10607.059, 339.349, 52803.141 23/09/05,19:04:27,06,09,1, 11.8,1,1, 10.863, 10607.078, 339.328, 52803.112 23/09/05,19:04:27,07,09,1, 11.8,1,1, 10.863, 10607.077, 339.357, 52803.110 23/09/05,19:04:27,08,09,1, 11.8,1,1, 10.863, 10607.057, 339.338, 52803.098 23/09/05,19:04:27,09,09,1, 11.8,1,1, 10.863, 10607.092, 339.378, 52803.131 23/09/05,19:04:27,10,09,1, 11.8,1,1, 10.863, 10607.087, 339.377, 52803.119 23/09/05,19:04:27,11,09,1, 11.8,1,1, 10.863, 10607.070, 339.362, 52803.117 23/09/05,19:04:27,12,09,1, 11.8,1,1, 10.863, 10607.073, 339.363, 52803.139 23/09/05,19:04:27,13,09,1, 11.8,1,1, 10.863, 10607.061, 339.369, 52803.114 23/09/05,19:04:27,14,09,1, 11.8,1,1, 10.863, 10607.081, 339.357, 52803.127 23/09/05,19:04:27,15,09,1, 11.8,1,1, 10.863, 10607.111, 339.351, 52802.928 23/09/05,19:04:27,16,09,1, 11.8,1,1, 10.863, 10607.086, 339.356, 52803.044 23/09/05,19:04:27,17,09,1, 11.8,1,1, 10.863, 10607.058, 339.359, 52803.095 23/09/05,19:04:27,18,09,1, 11.8,1,1, 10.863, 10607.086, 339.358, 52803.112 23/09/05,19:04:27,19,09,1, 11.8,1,1, 10.863, 10607.098, 339.386, 52803.131 23/09/05,19:04:28,00,10,1, 11.9,1,1, 10.868, 10607.094, 339.386, 52803.131 23/09/05,19:04:28,01,10,1, 11.9,1,1, 10.868, 10607.082, 339.370, 52803.100 23/09/05,19:04:28,02,10,1, 11.9,1,1, 10.868, 10607.083, 339.378, 52803.086 23/09/05,19:04:28,03,10,1, 11.9,1,1, 10.868, 10607.059, 339.383, 52803.116 23/09/05,19:04:28,04,10,1, 11.9,1,1, 10.868, 10607.057, 339.359, 52803.096 23/09/05,19:04:28,05,10,1, 11.9,1,1, 10.868, 10607.049, 339.380, 52803.110 23/09/05,19:04:28,06,10,1, 11.9,1,1, 10.868, 10607.076, 339.385, 52803.102 23/09/05,19:04:28,07,10,1, 11.9,1,1, 10.868, 10607.035, 339.377, 52803.139 23/09/05,19:04:28,08,10,1, 11.9,1,1, 10.868, 10607.103, 339.355, 52803.075 23/09/05,19:04:28,09,10,1, 11.9,1,1, 10.868, 10607.089, 339.339, 52802.859 23/09/05,19:04:28,10,10,1, 11.9,1,1, 10.868, 10607.040, 339.372, 52803.119 23/09/05,19:04:28,11,10,1, 11.9,1,1, 10.868, 10607.049, 339.389, 52803.109 23/09/05,19:04:28,12,10,1, 11.9,1,1, 10.868, 10607.055, 339.377, 52803.110 23/09/05,19:04:28,13,10,1, 11.9,1,1, 10.868, 10607.073, 339.389, 52803.085 23/09/05,19:04:28,14,10,1, 11.9,1,1, 10.868, 10607.081, 339.377, 52803.094 23/09/05,19:04:28,15,10,1, 11.9,1,1, 10.868, 10607.081, 339.379, 52803.054 23/09/05,19:04:28,16,10,1, 11.9,1,1, 10.868, 10607.068, 339.387, 52803.019 23/09/05,19:04:28,17,10,1, 11.9,1,1, 10.868, 10607.083, 339.369, 52803.011 23/09/05,19:04:28,18,10,1, 11.9,1,1, 10.868, 10607.071, 339.399, 52803.066 23/09/05,19:04:28,19,10,1, 11.9,1,1, 10.868, 10607.084, 339.359, 52803.048 23/09/05,19:04:29,00,11,1, 11.8,1,1, 10.864, 10607.077, 339.359, 52803.048 23/09/05,19:04:29,01,11,1, 11.8,1,1, 10.864, 10607.067, 339.398, 52803.020 23/09/05,19:04:29,02,11,1, 11.8,1,1, 10.864, 10607.065, 339.381, 52803.041 23/09/05,19:04:29,03,11,1, 11.8,1,1, 10.864, 10607.053, 339.390, 52803.023 23/09/05,19:04:29,04,11,1, 11.8,1,1, 10.864, 10607.061, 339.397, 52803.055 23/09/05,19:04:29,05,11,1, 11.8,1,1, 10.864, 10607.050, 339.395, 52803.075 23/09/05,19:04:29,06,11,1, 11.8,1,1, 10.864, 10607.047, 339.413, 52803.055 23/09/05,19:04:29,07,11,1, 11.8,1,1, 10.864, 10607.059, 339.396, 52803.060 23/09/05,19:04:29,08,11,1, 11.8,1,1, 10.864, 10607.054, 339.404, 52803.070 23/09/05,19:04:29,09,11,1, 11.8,1,1, 10.864, 10607.080, 339.413, 52803.055 23/09/05,19:04:29,10,11,1, 11.8,1,1, 10.864, 10607.055, 339.414, 52803.024 23/09/05,19:04:29,11,11,1, 11.8,1,1, 10.864, 10607.065, 339.395, 52803.054 23/09/05,19:04:29,12,11,1, 11.8,1,1, 10.864, 10607.055, 339.433, 52803.065 23/09/05,19:04:29,13,11,1, 11.8,1,1, 10.864, 10607.066, 339.409, 52803.060 23/09/05,19:04:29,14,11,1, 11.8,1,1, 10.864, 10607.022, 339.416, 52803.050 23/09/05,19:04:29,15,11,1, 11.8,1,1, 10.864, 10607.051, 339.420, 52803.060 23/09/05,19:04:29,16,11,1, 11.8,1,1, 10.864, 10607.048, 339.406, 52803.045 23/09/05,19:04:29,17,11,1, 11.8,1,1, 10.864, 10607.042, 339.428, 52803.024 23/09/05,19:04:29,18,11,1, 11.8,1,1, 10.864, 10607.068, 339.427, 52803.163 23/09/05,19:04:29,19,11,1, 11.8,1,1, 10.864, 10607.050, 339.406, 52802.983 23/09/05,19:04:30,00,10,1, 12.0,1,1, 10.867, 10607.044, 339.406, 52802.983 23/09/05,19:04:30,01,10,1, 12.0,1,1, 10.867, 10607.066, 339.426, 52803.044 23/09/05,19:04:30,02,10,1, 12.0,1,1, 10.867, 10607.043, 339.412, 52803.008 23/09/05,19:04:30,03,10,1, 12.0,1,1, 10.867, 10607.061, 339.423, 52803.044 23/09/05,19:04:30,04,10,1, 12.0,1,1, 10.867, 10607.054, 339.417, 52803.032 23/09/05,19:04:30,05,10,1, 12.0,1,1, 10.867, 10607.049, 339.403, 52803.029 23/09/05,19:04:30,06,10,1, 12.0,1,1, 10.867, 10607.044, 339.435, 52803.009 23/09/05,19:04:30,07,10,1, 12.0,1,1, 10.867, 10607.048, 339.428, 52802.991 23/09/05,19:04:30,08,10,1, 12.0,1,1, 10.867, 10607.047, 339.419, 52803.000 23/09/05,19:04:30,09,10,1, 12.0,1,1, 10.867, 10607.034, 339.438, 52802.959 23/09/05,19:04:30,10,10,1, 12.0,1,1, 10.867, 10607.048, 339.436, 52802.983 23/09/05,19:04:30,11,10,1, 12.0,1,1, 10.867, 10607.040, 339.427, 52802.957 23/09/05,19:04:30,12,10,1, 12.0,1,1, 10.867, 10607.059, 339.443, 52803.010 23/09/05,19:04:30,13,10,1, 12.0,1,1, 10.867, 10607.044, 339.438, 52802.958 23/09/05,19:04:30,14,10,1, 12.0,1,1, 10.867, 10607.040, 339.433, 52802.964 23/09/05,19:04:30,15,10,1, 12.0,1,1, 10.867, 10607.029, 339.423, 52802.982 23/09/05,19:04:30,16,10,1, 12.0,1,1, 10.867, 10607.049, 339.427, 52802.978 23/09/05,19:04:30,17,10,1, 12.0,1,1, 10.867, 10607.032, 339.421, 52802.992 23/09/05,19:04:30,18,10,1, 12.0,1,1, 10.867, 10607.049, 339.423, 52802.982 23/09/05,19:04:30,19,10,1, 12.0,1,1, 10.867, 10607.045, 339.457, 52802.968 23/09/05,19:04:31,00,10,1, 11.9,1,1, 10.863, 10607.044, 339.457, 52802.968 23/09/05,19:04:31,01,10,1, 11.9,1,1, 10.863, 10607.032, 339.444, 52802.972 23/09/05,19:04:31,02,10,1, 11.9,1,1, 10.863, 10607.026, 339.428, 52802.986 23/09/05,19:04:31,03,10,1, 11.9,1,1, 10.863, 10607.042, 339.438, 52802.986 23/09/05,19:04:31,04,10,1, 11.9,1,1, 10.863, 10607.049, 339.416, 52802.966 23/09/05,19:04:31,05,10,1, 11.9,1,1, 10.863, 10607.061, 339.428, 52802.934 23/09/05,19:04:31,06,10,1, 11.9,1,1, 10.863, 10607.049, 339.458, 52802.957 23/09/05,19:04:31,07,10,1, 11.9,1,1, 10.863, 10607.042, 339.440, 52802.937 23/09/05,19:04:31,08,10,1, 11.9,1,1, 10.863, 10607.032, 339.436, 52802.948 23/09/05,19:04:31,09,10,1, 11.9,1,1, 10.863, 10607.053, 339.445, 52802.926 23/09/05,19:04:31,10,10,1, 11.9,1,1, 10.863, 10607.031, 339.448, 52802.952 23/09/05,19:04:31,11,10,1, 11.9,1,1, 10.863, 10607.032, 339.452, 52802.940 23/09/05,19:04:31,12,10,1, 11.9,1,1, 10.863, 10607.029, 339.447, 52802.948 23/09/05,19:04:31,13,10,1, 11.9,1,1, 10.863, 10607.004, 339.461, 52802.928 23/09/05,19:04:31,14,10,1, 11.9,1,1, 10.863, 10607.031, 339.445, 52802.945 23/09/05,19:04:31,15,10,1, 11.9,1,1, 10.863, 10607.032, 339.449, 52802.948 23/09/05,19:04:31,16,10,1, 11.9,1,1, 10.863, 10607.040, 339.467, 52802.964 23/09/05,19:04:31,17,10,1, 11.9,1,1, 10.863, 10607.042, 339.431, 52802.895 23/09/05,19:04:31,18,10,1, 11.9,1,1, 10.863, 10607.049, 339.480, 52802.921 23/09/05,19:04:31,19,10,1, 11.9,1,1, 10.863, 10607.031, 339.438, 52802.874 23/09/05,19:04:32,00,10,1, 11.9,1,1, 10.868, 10607.027, 339.438, 52802.874 23/09/05,19:04:32,01,10,1, 11.9,1,1, 10.868, 10607.034, 339.459, 52802.924 23/09/05,19:04:32,02,10,1, 11.9,1,1, 10.868, 10607.032, 339.455, 52802.939 23/09/05,19:04:32,03,10,1, 11.9,1,1, 10.868, 10607.015, 339.440, 52802.900 23/09/05,19:04:32,04,10,1, 11.9,1,1, 10.868, 10607.036, 339.449, 52802.906 23/09/05,19:04:32,05,10,1, 11.9,1,1, 10.868, 10607.055, 339.476, 52802.929 23/09/05,19:04:32,06,10,1, 11.9,1,1, 10.868, 10607.025, 339.432, 52802.906 23/09/05,19:04:32,07,10,1, 11.9,1,1, 10.868, 10607.022, 339.421, 52802.879 23/09/05,19:04:32,08,10,1, 11.9,1,1, 10.868, 10607.039, 339.428, 52802.897 23/09/05,19:04:32,09,10,1, 11.9,1,1, 10.868, 10607.031, 339.456, 52802.878 23/09/05,19:04:32,10,10,1, 11.9,1,1, 10.868, 10607.028, 339.464, 52802.879 23/09/05,19:04:32,11,10,1, 11.9,1,1, 10.868, 10607.022, 339.436, 52802.901 23/09/05,19:04:32,12,10,1, 11.9,1,1, 10.868, 10607.030, 339.468, 52802.881 23/09/05,19:04:32,13,10,1, 11.9,1,1, 10.868, 10607.026, 339.475, 52802.874 23/09/05,19:04:32,14,10,1, 11.9,1,1, 10.868, 10607.014, 339.474, 52802.853 23/09/05,19:04:32,15,10,1, 11.9,1,1, 10.868, 10607.034, 339.472, 52802.894 23/09/05,19:04:32,16,10,1, 11.9,1,1, 10.868, 10607.007, 339.477, 52802.881 23/09/05,19:04:32,17,10,1, 11.9,1,1, 10.868, 10607.001, 339.456, 52802.853 23/09/05,19:04:32,18,10,1, 11.9,1,1, 10.868, 10606.987, 339.461, 52802.787 23/09/05,19:04:32,19,10,1, 11.9,1,1, 10.868, 10607.008, 339.475, 52802.802 23/09/05,19:04:33,00,09,1, 11.8,1,1, 10.870, 10607.002, 339.475, 52802.802 23/09/05,19:04:33,01,09,1, 11.8,1,1, 10.870, 10606.990, 339.477, 52802.873 23/09/05,19:04:33,02,09,1, 11.8,1,1, 10.870, 10607.009, 339.473, 52802.892 23/09/05,19:04:33,03,09,1, 11.8,1,1, 10.870, 10606.998, 339.472, 52802.866 23/09/05,19:04:33,04,09,1, 11.8,1,1, 10.870, 10607.012, 339.479, 52802.888 23/09/05,19:04:33,05,09,1, 11.8,1,1, 10.870, 10607.009, 339.476, 52802.857 23/09/05,19:04:33,06,09,1, 11.8,1,1, 10.870, 10607.012, 339.468, 52802.870 23/09/05,19:04:33,07,09,1, 11.8,1,1, 10.870, 10607.013, 339.477, 52802.843 23/09/05,19:04:33,08,09,1, 11.8,1,1, 10.870, 10607.013, 339.486, 52802.847 23/09/05,19:04:33,09,09,1, 11.8,1,1, 10.870, 10607.008, 339.463, 52802.826 23/09/05,19:04:33,10,09,1, 11.8,1,1, 10.870, 10607.027, 339.498, 52802.852 23/09/05,19:04:33,11,09,1, 11.8,1,1, 10.870, 10607.017, 339.474, 52802.816 23/09/05,19:04:33,12,09,1, 11.8,1,1, 10.870, 10607.026, 339.482, 52802.801 23/09/05,19:04:33,13,09,1, 11.8,1,1, 10.870, 10607.008, 339.475, 52802.812 23/09/05,19:04:33,14,09,1, 11.8,1,1, 10.870, 10607.033, 339.463, 52802.846 23/09/05,19:04:33,15,09,1, 11.8,1,1, 10.870, 10607.072, 339.447, 52802.672 23/09/05,19:04:33,16,09,1, 11.8,1,1, 10.870, 10607.016, 339.487, 52802.828 23/09/05,19:04:33,17,09,1, 11.8,1,1, 10.870, 10607.032, 339.487, 52802.836 23/09/05,19:04:33,18,09,1, 11.8,1,1, 10.870, 10607.019, 339.476, 52802.810 23/09/05,19:04:33,19,09,1, 11.8,1,1, 10.870, 10607.001, 339.465, 52802.809 23/09/05,19:04:34,00,10,1, 12.0,1,1, 10.868, 10606.993, 339.465, 52802.809 23/09/05,19:04:34,01,10,1, 12.0,1,1, 10.868, 10607.021, 339.502, 52802.808 23/09/05,19:04:34,02,10,1, 12.0,1,1, 10.868, 10607.028, 339.504, 52802.817 23/09/05,19:04:34,03,10,1, 12.0,1,1, 10.868, 10607.029, 339.490, 52802.807 23/09/05,19:04:34,04,10,1, 12.0,1,1, 10.868, 10607.020, 339.471, 52802.804 23/09/05,19:04:34,05,10,1, 12.0,1,1, 10.868, 10607.032, 339.482, 52802.757 23/09/05,19:04:34,06,10,1, 12.0,1,1, 10.868, 10607.023, 339.497, 52802.807 23/09/05,19:04:34,07,10,1, 12.0,1,1, 10.868, 10607.014, 339.486, 52802.803 23/09/05,19:04:34,08,10,1, 12.0,1,1, 10.868, 10607.027, 339.480, 52802.751 23/09/05,19:04:34,09,10,1, 12.0,1,1, 10.868, 10607.018, 339.486, 52802.773 23/09/05,19:04:34,10,10,1, 12.0,1,1, 10.868, 10607.027, 339.516, 52802.767 23/09/05,19:04:34,11,10,1, 12.0,1,1, 10.868, 10606.989, 339.506, 52802.751 23/09/05,19:04:34,12,10,1, 12.0,1,1, 10.868, 10607.016, 339.497, 52802.777 23/09/05,19:04:34,13,10,1, 12.0,1,1, 10.868, 10607.016, 339.519, 52802.753 23/09/05,19:04:34,14,10,1, 12.0,1,1, 10.868, 10607.021, 339.515, 52802.746 23/09/05,19:04:34,15,10,1, 12.0,1,1, 10.868, 10607.004, 339.502, 52802.761 23/09/05,19:04:34,16,10,1, 12.0,1,1, 10.868, 10607.013, 339.513, 52802.740 23/09/05,19:04:34,17,10,1, 12.0,1,1, 10.868, 10607.027, 339.513, 52802.765 23/09/05,19:04:34,18,10,1, 12.0,1,1, 10.868, 10607.021, 339.504, 52802.751 23/09/05,19:04:34,19,10,1, 12.0,1,1, 10.868, 10607.011, 339.511, 52802.765 23/09/05,19:04:35,00,11,1, 11.9,1,1, 10.863, 10607.010, 339.511, 52802.765 23/09/05,19:04:35,01,11,1, 11.9,1,1, 10.863, 10606.996, 339.506, 52802.725 23/09/05,19:04:35,02,11,1, 11.9,1,1, 10.863, 10607.011, 339.516, 52802.717 23/09/05,19:04:35,03,11,1, 11.9,1,1, 10.863, 10607.000, 339.524, 52802.748 23/09/05,19:04:35,04,11,1, 11.9,1,1, 10.863, 10606.998, 339.507, 52802.746 23/09/05,19:04:35,05,11,1, 11.9,1,1, 10.863, 10607.014, 339.515, 52802.751 23/09/05,19:04:35,06,11,1, 11.9,1,1, 10.863, 10607.011, 339.514, 52802.735 23/09/05,19:04:35,07,11,1, 11.9,1,1, 10.863, 10607.029, 339.506, 52802.766 23/09/05,19:04:35,08,11,1, 11.9,1,1, 10.863, 10607.014, 339.542, 52802.742 23/09/05,19:04:35,09,11,1, 11.9,1,1, 10.863, 10607.009, 339.538, 52802.703 23/09/05,19:04:35,10,11,1, 11.9,1,1, 10.863, 10606.995, 339.522, 52802.732 23/09/05,19:04:35,11,11,1, 11.9,1,1, 10.863, 10607.004, 339.522, 52802.712 23/09/05,19:04:35,12,11,1, 11.9,1,1, 10.863, 10607.006, 339.521, 52802.690 23/09/05,19:04:35,13,11,1, 11.9,1,1, 10.863, 10607.000, 339.553, 52802.718 23/09/05,19:04:35,14,11,1, 11.9,1,1, 10.863, 10607.005, 339.529, 52802.727 23/09/05,19:04:35,15,11,1, 11.9,1,1, 10.863, 10607.015, 339.511, 52802.728 23/09/05,19:04:35,16,11,1, 11.9,1,1, 10.863, 10606.998, 339.518, 52802.710 23/09/05,19:04:35,17,11,1, 11.9,1,1, 10.863, 10606.980, 339.530, 52802.707 23/09/05,19:04:35,18,11,1, 11.9,1,1, 10.863, 10607.000, 339.488, 52802.718 23/09/05,19:04:35,19,11,1, 11.9,1,1, 10.863, 10607.027, 339.524, 52802.709 23/09/05,19:04:36,00,10,1, 11.9,1,1, 10.865, 10607.018, 339.524, 52802.709 23/09/05,19:04:36,01,10,1, 11.9,1,1, 10.865, 10606.992, 339.540, 52802.727 23/09/05,19:04:36,02,10,1, 11.9,1,1, 10.865, 10606.985, 339.523, 52802.689 23/09/05,19:04:36,03,10,1, 11.9,1,1, 10.865, 10606.990, 339.511, 52802.711 23/09/05,19:04:36,04,10,1, 11.9,1,1, 10.865, 10607.011, 339.546, 52802.709 23/09/05,19:04:36,05,10,1, 11.9,1,1, 10.865, 10607.000, 339.525, 52802.693 23/09/05,19:04:36,06,10,1, 11.9,1,1, 10.865, 10607.008, 339.553, 52802.701 23/09/05,19:04:36,07,10,1, 11.9,1,1, 10.865, 10607.000, 339.534, 52802.706 23/09/05,19:04:36,08,10,1, 11.9,1,1, 10.865, 10606.999, 339.547, 52802.713 23/09/05,19:04:36,09,10,1, 11.9,1,1, 10.865, 10607.006, 339.539, 52802.700 23/09/05,19:04:36,10,10,1, 11.9,1,1, 10.865, 10606.996, 339.533, 52802.705 23/09/05,19:04:36,11,10,1, 11.9,1,1, 10.865, 10607.000, 339.513, 52802.673 23/09/05,19:04:36,12,10,1, 11.9,1,1, 10.865, 10607.004, 339.515, 52802.680 23/09/05,19:04:36,13,10,1, 11.9,1,1, 10.865, 10606.992, 339.563, 52802.652 23/09/05,19:04:36,14,10,1, 11.9,1,1, 10.865, 10607.011, 339.555, 52802.656 23/09/05,19:04:36,15,10,1, 11.9,1,1, 10.865, 10606.997, 339.548, 52802.670 23/09/05,19:04:36,16,10,1, 11.9,1,1, 10.865, 10606.996, 339.560, 52802.655 23/09/05,19:04:36,17,10,1, 11.9,1,1, 10.865, 10607.001, 339.557, 52802.667 23/09/05,19:04:36,18,10,1, 11.9,1,1, 10.865, 10606.974, 339.575, 52802.771 23/09/05,19:04:36,19,10,1, 11.9,1,1, 10.865, 10606.954, 339.563, 52802.630 23/09/05,19:04:37,00,11,1, 11.9,1,1, 10.861, 10606.952, 339.563, 52802.630 23/09/05,19:04:37,01,11,1, 11.9,1,1, 10.861, 10606.992, 339.573, 52802.673 23/09/05,19:04:37,02,11,1, 11.9,1,1, 10.861, 10606.989, 339.568, 52802.644 23/09/05,19:04:37,03,11,1, 11.9,1,1, 10.861, 10607.005, 339.567, 52802.680 23/09/05,19:04:37,04,11,1, 11.9,1,1, 10.861, 10606.996, 339.573, 52802.661 23/09/05,19:04:37,05,11,1, 11.9,1,1, 10.861, 10606.987, 339.560, 52802.683 23/09/05,19:04:37,06,11,1, 11.9,1,1, 10.861, 10606.990, 339.595, 52802.659 23/09/05,19:04:37,07,11,1, 11.9,1,1, 10.861, 10606.998, 339.571, 52802.644 23/09/05,19:04:37,08,11,1, 11.9,1,1, 10.861, 10607.009, 339.570, 52802.645 23/09/05,19:04:37,09,11,1, 11.9,1,1, 10.861, 10606.989, 339.568, 52802.674 23/09/05,19:04:37,10,11,1, 11.9,1,1, 10.861, 10606.995, 339.583, 52802.677 23/09/05,19:04:37,11,11,1, 11.9,1,1, 10.861, 10606.991, 339.555, 52802.650 23/09/05,19:04:37,12,11,1, 11.9,1,1, 10.861, 10606.975, 339.572, 52802.666 23/09/05,19:04:37,13,11,1, 11.9,1,1, 10.861, 10606.994, 339.568, 52802.629 23/09/05,19:04:37,14,11,1, 11.9,1,1, 10.861, 10606.984, 339.576, 52802.640 23/09/05,19:04:37,15,11,1, 11.9,1,1, 10.861, 10607.000, 339.607, 52802.671 23/09/05,19:04:37,16,11,1, 11.9,1,1, 10.861, 10606.992, 339.581, 52802.638 23/09/05,19:04:37,17,11,1, 11.9,1,1, 10.861, 10607.034, 339.565, 52802.657 23/09/05,19:04:37,18,11,1, 11.9,1,1, 10.861, 10607.007, 339.587, 52802.682 23/09/05,19:04:37,19,11,1, 11.9,1,1, 10.861, 10607.001, 339.576, 52802.611 23/09/05,19:04:38,00,12,1, 11.9,1,1, 10.864, 10606.993, 339.576, 52802.611 23/09/05,19:04:38,01,12,1, 11.9,1,1, 10.864, 10606.992, 339.577, 52802.635 23/09/05,19:04:38,02,12,1, 11.9,1,1, 10.864, 10607.021, 339.588, 52802.636 23/09/05,19:04:38,03,12,1, 11.9,1,1, 10.864, 10606.975, 339.612, 52802.609 23/09/05,19:04:38,04,12,1, 11.9,1,1, 10.864, 10607.026, 339.598, 52802.655 23/09/05,19:04:38,05,12,1, 11.9,1,1, 10.864, 10607.006, 339.570, 52802.635 23/09/05,19:04:38,06,12,1, 11.9,1,1, 10.864, 10606.991, 339.583, 52802.627 23/09/05,19:04:38,07,12,1, 11.9,1,1, 10.864, 10606.988, 339.592, 52802.590 23/09/05,19:04:38,08,12,1, 11.9,1,1, 10.864, 10606.960, 339.595, 52802.580 23/09/05,19:04:38,09,12,1, 11.9,1,1, 10.864, 10606.997, 339.582, 52802.615 23/09/05,19:04:38,10,12,1, 11.9,1,1, 10.864, 10606.984, 339.599, 52802.555 23/09/05,19:04:38,11,12,1, 11.9,1,1, 10.864, 10606.991, 339.608, 52802.602 23/09/05,19:04:38,12,12,1, 11.9,1,1, 10.864, 10606.961, 339.590, 52802.597 23/09/05,19:04:38,13,12,1, 11.9,1,1, 10.864, 10606.982, 339.593, 52802.581 23/09/05,19:04:38,14,12,1, 11.9,1,1, 10.864, 10606.988, 339.599, 52802.588 23/09/05,19:04:38,15,12,1, 11.9,1,1, 10.864, 10606.991, 339.603, 52802.596 23/09/05,19:04:38,16,12,1, 11.9,1,1, 10.864, 10606.971, 339.604, 52802.568 23/09/05,19:04:38,17,12,1, 11.9,1,1, 10.864, 10606.979, 339.584, 52802.574 23/09/05,19:04:38,18,12,1, 11.9,1,1, 10.864, 10606.989, 339.596, 52802.568 23/09/05,19:04:38,19,12,1, 11.9,1,1, 10.864, 10606.979, 339.609, 52802.566 23/09/05,19:04:39,00,12,1, 11.9,1,1, 10.862, 10606.977, 339.609, 52802.566 23/09/05,19:04:39,01,12,1, 11.9,1,1, 10.862, 10606.977, 339.602, 52802.605 23/09/05,19:04:39,02,12,1, 11.9,1,1, 10.862, 10606.986, 339.600, 52802.556 23/09/05,19:04:39,03,12,1, 11.9,1,1, 10.862, 10606.985, 339.598, 52802.555 23/09/05,19:04:39,04,12,1, 11.9,1,1, 10.862, 10606.986, 339.602, 52802.497 23/09/05,19:04:39,05,12,1, 11.9,1,1, 10.862, 10606.980, 339.605, 52802.551 23/09/05,19:04:39,06,12,1, 11.9,1,1, 10.862, 10606.984, 339.623, 52802.540 23/09/05,19:04:39,07,12,1, 11.9,1,1, 10.862, 10606.982, 339.619, 52802.549 23/09/05,19:04:39,08,12,1, 11.9,1,1, 10.862, 10606.967, 339.618, 52802.537 23/09/05,19:04:39,09,12,1, 11.9,1,1, 10.862, 10606.995, 339.617, 52802.533 23/09/05,19:04:39,10,12,1, 11.9,1,1, 10.862, 10606.968, 339.604, 52802.513 23/09/05,19:04:39,11,12,1, 11.9,1,1, 10.862, 10606.971, 339.616, 52802.523 23/09/05,19:04:39,12,12,1, 11.9,1,1, 10.862, 10606.973, 339.607, 52802.553 23/09/05,19:04:39,13,12,1, 11.9,1,1, 10.862, 10606.983, 339.622, 52802.545 23/09/05,19:04:39,14,12,1, 11.9,1,1, 10.862, 10606.977, 339.643, 52802.677 23/09/05,19:04:39,15,12,1, 11.9,1,1, 10.862, 10606.993, 339.617, 52802.477 23/09/05,19:04:39,16,12,1, 11.9,1,1, 10.862, 10607.014, 339.617, 52802.494 23/09/05,19:04:39,17,12,1, 11.9,1,1, 10.862, 10606.949, 339.632, 52802.510 23/09/05,19:04:39,18,12,1, 11.9,1,1, 10.862, 10606.973, 339.607, 52802.507 23/09/05,19:04:39,19,12,1, 11.9,1,1, 10.862, 10606.988, 339.617, 52802.502 23/09/05,19:04:40,00,11,1, 11.9,1,1, 10.864, 10606.985, 339.617, 52802.502 23/09/05,19:04:40,01,11,1, 11.9,1,1, 10.864, 10606.978, 339.618, 52802.507 23/09/05,19:04:40,02,11,1, 11.9,1,1, 10.864, 10606.983, 339.605, 52802.529 23/09/05,19:04:40,03,11,1, 11.9,1,1, 10.864, 10606.982, 339.636, 52802.554 23/09/05,19:04:40,04,11,1, 11.9,1,1, 10.864, 10606.972, 339.634, 52802.514 23/09/05,19:04:40,05,11,1, 11.9,1,1, 10.864, 10606.976, 339.664, 52802.504 23/09/05,19:04:40,06,11,1, 11.9,1,1, 10.864, 10606.967, 339.632, 52802.491 23/09/05,19:04:40,07,11,1, 11.9,1,1, 10.864, 10606.989, 339.624, 52802.502 23/09/05,19:04:40,08,11,1, 11.9,1,1, 10.864, 10606.964, 339.664, 52802.520 23/09/05,19:04:40,09,11,1, 11.9,1,1, 10.864, 10606.982, 339.647, 52802.544 23/09/05,19:04:40,10,11,1, 11.9,1,1, 10.864, 10606.965, 339.629, 52802.519 23/09/05,19:04:40,11,11,1, 11.9,1,1, 10.864, 10606.989, 339.653, 52802.490 23/09/05,19:04:40,12,11,1, 11.9,1,1, 10.864, 10606.985, 339.640, 52802.525 23/09/05,19:04:40,13,11,1, 11.9,1,1, 10.864, 10607.005, 339.662, 52802.515 23/09/05,19:04:40,14,11,1, 11.9,1,1, 10.864, 10606.987, 339.652, 52802.447 23/09/05,19:04:40,15,11,1, 11.9,1,1, 10.864, 10606.970, 339.655, 52802.485 23/09/05,19:04:40,16,11,1, 11.9,1,1, 10.864, 10606.994, 339.657, 52802.476 23/09/05,19:04:40,17,11,1, 11.9,1,1, 10.864, 10606.996, 339.655, 52802.497 23/09/05,19:04:40,18,11,1, 11.9,1,1, 10.864, 10606.983, 339.657, 52802.473 23/09/05,19:04:40,19,11,1, 11.9,1,1, 10.864, 10606.991, 339.630, 52802.493 23/09/05,19:04:41,00,11,1, 11.9,1,1, 10.868, 10606.985, 339.630, 52802.493 23/09/05,19:04:41,01,11,1, 11.9,1,1, 10.868, 10606.974, 339.637, 52802.455 23/09/05,19:04:41,02,11,1, 11.9,1,1, 10.868, 10606.992, 339.640, 52802.477 23/09/05,19:04:41,03,11,1, 11.9,1,1, 10.868, 10606.963, 339.644, 52802.440 23/09/05,19:04:41,04,11,1, 11.9,1,1, 10.868, 10606.974, 339.649, 52802.482 23/09/05,19:04:41,05,11,1, 11.9,1,1, 10.868, 10606.958, 339.670, 52802.440 23/09/05,19:04:41,06,11,1, 11.9,1,1, 10.868, 10606.983, 339.682, 52802.422 23/09/05,19:04:41,07,11,1, 11.9,1,1, 10.868, 10606.966, 339.673, 52802.468 23/09/05,19:04:41,08,11,1, 11.9,1,1, 10.868, 10606.986, 339.655, 52802.474 23/09/05,19:04:41,09,11,1, 11.9,1,1, 10.868, 10606.975, 339.655, 52802.436 23/09/05,19:04:41,10,11,1, 11.9,1,1, 10.868, 10606.993, 339.664, 52802.453 23/09/05,19:04:41,11,11,1, 11.9,1,1, 10.868, 10606.968, 339.663, 52802.457 23/09/05,19:04:41,12,11,1, 11.9,1,1, 10.868, 10606.981, 339.687, 52802.432 23/09/05,19:04:41,13,11,1, 11.9,1,1, 10.868, 10606.960, 339.662, 52802.420 23/09/05,19:04:41,14,11,1, 11.9,1,1, 10.868, 10606.972, 339.688, 52802.400 23/09/05,19:04:41,15,11,1, 11.9,1,1, 10.868, 10606.964, 339.648, 52802.422 23/09/05,19:04:41,16,11,1, 11.9,1,1, 10.868, 10606.972, 339.685, 52802.440 23/09/05,19:04:41,17,11,1, 11.9,1,1, 10.868, 10606.972, 339.672, 52802.392 23/09/05,19:04:41,18,11,1, 11.9,1,1, 10.868, 10606.971, 339.654, 52802.383 23/09/05,19:04:41,19,11,1, 11.9,1,1, 10.868, 10606.982, 339.656, 52802.382 23/09/05,19:04:42,00,11,1, 11.9,1,1, 10.864, 10606.977, 339.656, 52802.382 23/09/05,19:04:42,01,11,1, 11.9,1,1, 10.864, 10606.981, 339.658, 52802.383 23/09/05,19:04:42,02,11,1, 11.9,1,1, 10.864, 10606.976, 339.674, 52802.398 23/09/05,19:04:42,03,11,1, 11.9,1,1, 10.864, 10606.980, 339.684, 52802.406 23/09/05,19:04:42,04,11,1, 11.9,1,1, 10.864, 10606.964, 339.684, 52802.421 23/09/05,19:04:42,05,11,1, 11.9,1,1, 10.864, 10607.001, 339.694, 52802.382 23/09/05,19:04:42,06,11,1, 11.9,1,1, 10.864, 10606.973, 339.683, 52802.417 23/09/05,19:04:42,07,11,1, 11.9,1,1, 10.864, 10606.968, 339.688, 52802.401 23/09/05,19:04:42,08,11,1, 11.9,1,1, 10.864, 10606.977, 339.675, 52802.379 23/09/05,19:04:42,09,11,1, 11.9,1,1, 10.864, 10606.964, 339.670, 52802.362 23/09/05,19:04:42,10,11,1, 11.9,1,1, 10.864, 10606.954, 339.670, 52802.376 23/09/05,19:04:42,11,11,1, 11.9,1,1, 10.864, 10606.974, 339.686, 52802.408 23/09/05,19:04:42,12,11,1, 11.9,1,1, 10.864, 10606.967, 339.684, 52802.410 23/09/05,19:04:42,13,11,1, 11.9,1,1, 10.864, 10606.967, 339.686, 52802.362 23/09/05,19:04:42,14,11,1, 11.9,1,1, 10.864, 10606.988, 339.683, 52802.396 23/09/05,19:04:42,15,11,1, 11.9,1,1, 10.864, 10606.964, 339.701, 52802.381 23/09/05,19:04:42,16,11,1, 11.9,1,1, 10.864, 10606.974, 339.696, 52802.361 23/09/05,19:04:42,17,11,1, 11.9,1,1, 10.864, 10606.989, 339.683, 52802.353 23/09/05,19:04:42,18,11,1, 11.9,1,1, 10.864, 10606.968, 339.705, 52802.386 23/09/05,19:04:42,19,11,1, 11.9,1,1, 10.864, 10606.986, 339.692, 52802.384 23/09/05,19:04:43,00,10,1, 11.9,1,1, 10.865, 10606.985, 339.692, 52802.384 23/09/05,19:04:43,01,10,1, 11.9,1,1, 10.865, 10606.974, 339.697, 52802.356 23/09/05,19:04:43,02,10,1, 11.9,1,1, 10.865, 10606.960, 339.690, 52802.375 23/09/05,19:04:43,03,10,1, 11.9,1,1, 10.865, 10606.979, 339.687, 52802.385 23/09/05,19:04:43,04,10,1, 11.9,1,1, 10.865, 10606.976, 339.719, 52802.358 23/09/05,19:04:43,05,10,1, 11.9,1,1, 10.865, 10606.970, 339.731, 52802.380 23/09/05,19:04:43,06,10,1, 11.9,1,1, 10.865, 10606.997, 339.709, 52802.373 23/09/05,19:04:43,07,10,1, 11.9,1,1, 10.865, 10606.990, 339.730, 52802.353 23/09/05,19:04:43,08,10,1, 11.9,1,1, 10.865, 10606.993, 339.732, 52802.347 23/09/05,19:04:43,09,10,1, 11.9,1,1, 10.865, 10606.994, 339.739, 52802.329 23/09/05,19:04:43,10,10,1, 11.9,1,1, 10.865, 10606.962, 339.737, 52802.349 23/09/05,19:04:43,11,10,1, 11.9,1,1, 10.865, 10606.948, 339.703, 52802.359 23/09/05,19:04:43,12,10,1, 11.9,1,1, 10.865, 10606.972, 339.710, 52802.319 23/09/05,19:04:43,13,10,1, 11.9,1,1, 10.865, 10606.984, 339.740, 52802.316 23/09/05,19:04:43,14,10,1, 11.9,1,1, 10.865, 10606.962, 339.719, 52802.314 23/09/05,19:04:43,15,10,1, 11.9,1,1, 10.865, 10606.981, 339.730, 52802.331 23/09/05,19:04:43,16,10,1, 11.9,1,1, 10.865, 10606.976, 339.727, 52802.309 23/09/05,19:04:43,17,10,1, 11.9,1,1, 10.865, 10606.967, 339.706, 52802.337 23/09/05,19:04:43,18,10,1, 11.9,1,1, 10.865, 10606.963, 339.719, 52802.349 23/09/05,19:04:43,19,10,1, 11.9,1,1, 10.865, 10606.996, 339.729, 52802.342 23/09/05,19:04:44,00,10,1, 11.9,1,1, 10.867, 10606.993, 339.729, 52802.342 23/09/05,19:04:44,01,10,1, 11.9,1,1, 10.867, 10606.966, 339.738, 52802.353 23/09/05,19:04:44,02,10,1, 11.9,1,1, 10.867, 10606.952, 339.725, 52802.319 23/09/05,19:04:44,03,10,1, 11.9,1,1, 10.867, 10606.970, 339.726, 52802.321 23/09/05,19:04:44,04,10,1, 11.9,1,1, 10.867, 10606.989, 339.741, 52802.314 23/09/05,19:04:44,05,10,1, 11.9,1,1, 10.867, 10606.967, 339.736, 52802.293 23/09/05,19:04:44,06,10,1, 11.9,1,1, 10.867, 10606.962, 339.734, 52802.305 23/09/05,19:04:44,07,10,1, 11.9,1,1, 10.867, 10606.972, 339.750, 52802.277 23/09/05,19:04:44,08,10,1, 11.9,1,1, 10.867, 10606.988, 339.736, 52802.311 23/09/05,19:04:44,09,10,1, 11.9,1,1, 10.867, 10606.941, 339.726, 52802.289 23/09/05,19:04:44,10,10,1, 11.9,1,1, 10.867, 10606.969, 339.751, 52802.276 23/09/05,19:04:44,11,10,1, 11.9,1,1, 10.867, 10606.994, 339.758, 52802.275 23/09/05,19:04:44,12,10,1, 11.9,1,1, 10.867, 10606.962, 339.759, 52802.296 23/09/05,19:04:44,13,10,1, 11.9,1,1, 10.867, 10606.982, 339.738, 52802.306 23/09/05,19:04:44,14,10,1, 11.9,1,1, 10.867, 10606.972, 339.756, 52802.312 23/09/05,19:04:44,15,10,1, 11.9,1,1, 10.867, 10606.946, 339.748, 52802.297 23/09/05,19:04:44,16,10,1, 11.9,1,1, 10.867, 10606.989, 339.750, 52802.289 23/09/05,19:04:44,17,10,1, 11.9,1,1, 10.867, 10606.995, 339.759, 52802.280 23/09/05,19:04:44,18,10,1, 11.9,1,1, 10.867, 10606.970, 339.765, 52802.314 23/09/05,19:04:44,19,10,1, 11.9,1,1, 10.867, 10606.975, 339.747, 52802.265 23/09/05,19:04:45,00,10,1, 11.9,1,1, 10.863, 10606.968, 339.747, 52802.265 23/09/05,19:04:45,01,10,1, 11.9,1,1, 10.863, 10606.951, 339.727, 52802.275 23/09/05,19:04:45,02,10,1, 11.9,1,1, 10.863, 10606.971, 339.736, 52802.271 23/09/05,19:04:45,03,10,1, 11.9,1,1, 10.863, 10606.980, 339.736, 52802.286 23/09/05,19:04:45,04,10,1, 11.9,1,1, 10.863, 10606.967, 339.739, 52802.281 23/09/05,19:04:45,05,10,1, 11.9,1,1, 10.863, 10606.976, 339.745, 52802.269 23/09/05,19:04:45,06,10,1, 11.9,1,1, 10.863, 10606.968, 339.763, 52802.283 23/09/05,19:04:45,07,10,1, 11.9,1,1, 10.863, 10606.949, 339.766, 52802.270 23/09/05,19:04:45,08,10,1, 11.9,1,1, 10.863, 10606.973, 339.763, 52802.261 23/09/05,19:04:45,09,10,1, 11.9,1,1, 10.863, 10606.975, 339.755, 52802.256 23/09/05,19:04:45,10,10,1, 11.9,1,1, 10.863, 10606.970, 339.791, 52802.240 23/09/05,19:04:45,11,10,1, 11.9,1,1, 10.863, 10606.952, 339.734, 52802.265 23/09/05,19:04:45,12,10,1, 11.9,1,1, 10.863, 10606.986, 339.763, 52802.280 23/09/05,19:04:45,13,10,1, 11.9,1,1, 10.863, 10606.974, 339.757, 52802.217 23/09/05,19:04:45,14,10,1, 11.9,1,1, 10.863, 10606.966, 339.774, 52802.273 23/09/05,19:04:45,15,10,1, 11.9,1,1, 10.863, 10606.969, 339.786, 52802.249 23/09/05,19:04:45,16,10,1, 11.9,1,1, 10.863, 10606.973, 339.780, 52802.258 23/09/05,19:04:45,17,10,1, 11.9,1,1, 10.863, 10606.963, 339.774, 52802.250 23/09/05,19:04:45,18,10,1, 11.9,1,1, 10.863, 10606.974, 339.783, 52802.249 23/09/05,19:04:45,19,10,1, 11.9,1,1, 10.863, 10606.961, 339.792, 52802.244 23/09/05,19:04:46,00,10,1, 11.9,1,1, 10.865, 10606.960, 339.792, 52802.244 23/09/05,19:04:46,01,10,1, 11.9,1,1, 10.865, 10606.975, 339.771, 52802.224 23/09/05,19:04:46,02,10,1, 11.9,1,1, 10.865, 10606.951, 339.772, 52802.220 23/09/05,19:04:46,03,10,1, 11.9,1,1, 10.865, 10606.957, 339.772, 52801.993 23/09/05,19:04:46,04,10,1, 11.9,1,1, 10.865, 10606.980, 339.795, 52802.194 23/09/05,19:04:46,05,10,1, 11.9,1,1, 10.865, 10606.940, 339.803, 52802.195 23/09/05,19:04:46,06,10,1, 11.9,1,1, 10.865, 10606.951, 339.786, 52802.221 23/09/05,19:04:46,07,10,1, 11.9,1,1, 10.865, 10606.969, 339.781, 52802.201 23/09/05,19:04:46,08,10,1, 11.9,1,1, 10.865, 10606.952, 339.800, 52802.236 23/09/05,19:04:46,09,10,1, 11.9,1,1, 10.865, 10606.945, 339.817, 52802.216 23/09/05,19:04:46,10,10,1, 11.9,1,1, 10.865, 10606.978, 339.807, 52802.243 23/09/05,19:04:46,11,10,1, 11.9,1,1, 10.865, 10606.967, 339.783, 52802.236 23/09/05,19:04:46,12,10,1, 11.9,1,1, 10.865, 10606.950, 339.803, 52802.217 23/09/05,19:04:46,13,10,1, 11.9,1,1, 10.865, 10606.963, 339.795, 52802.207 23/09/05,19:04:46,14,10,1, 11.9,1,1, 10.865, 10606.958, 339.804, 52802.228 23/09/05,19:04:46,15,10,1, 11.9,1,1, 10.865, 10606.953, 339.818, 52802.215 23/09/05,19:04:46,16,10,1, 11.9,1,1, 10.865, 10606.980, 339.814, 52802.202 23/09/05,19:04:46,17,10,1, 11.9,1,1, 10.865, 10606.951, 339.792, 52802.192 23/09/05,19:04:46,18,10,1, 11.9,1,1, 10.865, 10606.956, 339.809, 52802.206 23/09/05,19:04:46,19,10,1, 11.9,1,1, 10.865, 10606.971, 339.811, 52802.203 23/09/05,19:04:47,00,10,1, 11.8,1,1, 10.861, 10606.968, 339.811, 52802.203 23/09/05,19:04:47,01,10,1, 11.8,1,1, 10.861, 10606.960, 339.846, 52802.189 23/09/05,19:04:47,02,10,1, 11.8,1,1, 10.861, 10606.974, 339.803, 52802.203 23/09/05,19:04:47,03,10,1, 11.8,1,1, 10.861, 10606.962, 339.812, 52802.233 23/09/05,19:04:47,04,10,1, 11.8,1,1, 10.861, 10606.960, 339.839, 52802.241 23/09/05,19:04:47,05,10,1, 11.8,1,1, 10.861, 10606.985, 339.808, 52802.208 23/09/05,19:04:47,06,10,1, 11.8,1,1, 10.861, 10606.964, 339.815, 52802.185 23/09/05,19:04:47,07,10,1, 11.8,1,1, 10.861, 10606.956, 339.822, 52802.195 23/09/05,19:04:47,08,10,1, 11.8,1,1, 10.861, 10606.964, 339.828, 52802.184 23/09/05,19:04:47,09,10,1, 11.8,1,1, 10.861, 10606.959, 339.830, 52802.161 23/09/05,19:04:47,10,10,1, 11.8,1,1, 10.861, 10606.971, 339.812, 52802.175 23/09/05,19:04:47,11,10,1, 11.8,1,1, 10.861, 10606.963, 339.824, 52802.171 23/09/05,19:04:47,12,10,1, 11.8,1,1, 10.861, 10606.970, 339.813, 52802.217 23/09/05,19:04:47,13,10,1, 11.8,1,1, 10.861, 10606.961, 339.812, 52802.160 23/09/05,19:04:47,14,10,1, 11.8,1,1, 10.861, 10606.958, 339.815, 52802.168 23/09/05,19:04:47,15,10,1, 11.8,1,1, 10.861, 10606.994, 339.851, 52802.207 23/09/05,19:04:47,16,10,1, 11.8,1,1, 10.861, 10606.968, 339.846, 52802.156 23/09/05,19:04:47,17,10,1, 11.8,1,1, 10.861, 10606.976, 339.820, 52802.156 23/09/05,19:04:47,18,10,1, 11.8,1,1, 10.861, 10606.983, 339.827, 52802.160 23/09/05,19:04:47,19,10,1, 11.8,1,1, 10.861, 10606.963, 339.848, 52802.156 23/09/05,19:04:48,00,10,1, 11.9,1,1, 10.863, 10606.960, 339.848, 52802.156 23/09/05,19:04:48,01,10,1, 11.9,1,1, 10.863, 10606.976, 339.842, 52802.156 23/09/05,19:04:48,02,10,1, 11.9,1,1, 10.863, 10606.972, 339.833, 52802.162 23/09/05,19:04:48,03,10,1, 11.9,1,1, 10.863, 10606.968, 339.829, 52802.127 23/09/05,19:04:48,04,10,1, 11.9,1,1, 10.863, 10606.953, 339.842, 52802.131 23/09/05,19:04:48,05,10,1, 11.9,1,1, 10.863, 10606.957, 339.830, 52802.125 23/09/05,19:04:48,06,10,1, 11.9,1,1, 10.863, 10606.959, 339.823, 52802.127 23/09/05,19:04:48,07,10,1, 11.9,1,1, 10.863, 10606.961, 339.838, 52802.157 23/09/05,19:04:48,08,10,1, 11.9,1,1, 10.863, 10606.964, 339.849, 52802.138 23/09/05,19:04:48,09,10,1, 11.9,1,1, 10.863, 10606.968, 339.841, 52802.120 23/09/05,19:04:48,10,10,1, 11.9,1,1, 10.863, 10606.978, 339.861, 52802.298 23/09/05,19:04:48,11,10,1, 11.9,1,1, 10.863, 10606.994, 339.821, 52802.009 23/09/05,19:04:48,12,10,1, 11.9,1,1, 10.863, 10606.961, 339.856, 52802.058 23/09/05,19:04:48,13,10,1, 11.9,1,1, 10.863, 10606.982, 339.840, 52802.107 23/09/05,19:04:48,14,10,1, 11.9,1,1, 10.863, 10606.984, 339.835, 52802.096 23/09/05,19:04:48,15,10,1, 11.9,1,1, 10.863, 10606.966, 339.848, 52802.112 23/09/05,19:04:48,16,10,1, 11.9,1,1, 10.863, 10606.968, 339.854, 52802.080 23/09/05,19:04:48,17,10,1, 11.9,1,1, 10.863, 10606.978, 339.865, 52802.087 23/09/05,19:04:48,18,10,1, 11.9,1,1, 10.863, 10606.963, 339.868, 52802.121 23/09/05,19:04:48,19,10,1, 11.9,1,1, 10.863, 10606.986, 339.870, 52802.136 23/09/05,19:04:49,00,11,1, 11.9,1,1, 10.867, 10606.985, 339.870, 52802.136 23/09/05,19:04:49,01,11,1, 11.9,1,1, 10.867, 10606.964, 339.854, 52802.144 23/09/05,19:04:49,02,11,1, 11.9,1,1, 10.867, 10606.947, 339.859, 52802.104 23/09/05,19:04:49,03,11,1, 11.9,1,1, 10.867, 10606.954, 339.865, 52802.142 23/09/05,19:04:49,04,11,1, 11.9,1,1, 10.867, 10606.962, 339.845, 52802.101 23/09/05,19:04:49,05,11,1, 11.9,1,1, 10.867, 10606.979, 339.889, 52802.107 23/09/05,19:04:49,06,11,1, 11.9,1,1, 10.867, 10606.966, 339.861, 52802.096 23/09/05,19:04:49,07,11,1, 11.9,1,1, 10.867, 10606.972, 339.864, 52802.062 23/09/05,19:04:49,08,11,1, 11.9,1,1, 10.867, 10606.974, 339.865, 52802.075 23/09/05,19:04:49,09,11,1, 11.9,1,1, 10.867, 10606.957, 339.875, 52802.034 23/09/05,19:04:49,10,11,1, 11.9,1,1, 10.867, 10606.955, 339.872, 52802.067 23/09/05,19:04:49,11,11,1, 11.9,1,1, 10.867, 10606.960, 339.875, 52802.079 23/09/05,19:04:49,12,11,1, 11.9,1,1, 10.867, 10606.941, 339.895, 52802.048 23/09/05,19:04:49,13,11,1, 11.9,1,1, 10.867, 10606.944, 339.896, 52802.064 23/09/05,19:04:49,14,11,1, 11.9,1,1, 10.867, 10606.963, 339.890, 52802.055 23/09/05,19:04:49,15,11,1, 11.9,1,1, 10.867, 10606.942, 339.879, 52802.036 23/09/05,19:04:49,16,11,1, 11.9,1,1, 10.867, 10606.927, 339.899, 52802.060 23/09/05,19:04:49,17,11,1, 11.9,1,1, 10.867, 10606.938, 339.867, 52802.040 23/09/05,19:04:49,18,11,1, 11.9,1,1, 10.867, 10606.943, 339.903, 52802.066 23/09/05,19:04:49,19,11,1, 11.9,1,1, 10.867, 10606.978, 339.892, 52802.037 23/09/05,19:04:50,00,10,1, 11.8,1,1, 10.865, 10606.977, 339.892, 52802.037 23/09/05,19:04:50,01,10,1, 11.8,1,1, 10.865, 10606.960, 339.899, 52802.041 23/09/05,19:04:50,02,10,1, 11.8,1,1, 10.865, 10606.933, 339.890, 52802.034 23/09/05,19:04:50,03,10,1, 11.8,1,1, 10.865, 10606.950, 339.902, 52802.000 23/09/05,19:04:50,04,10,1, 11.8,1,1, 10.865, 10606.966, 339.905, 52802.024 23/09/05,19:04:50,05,10,1, 11.8,1,1, 10.865, 10606.938, 339.918, 52802.017 23/09/05,19:04:50,06,10,1, 11.8,1,1, 10.865, 10606.954, 339.889, 52801.990 23/09/05,19:04:50,07,10,1, 11.8,1,1, 10.865, 10606.950, 339.923, 52802.016 23/09/05,19:04:50,08,10,1, 11.8,1,1, 10.865, 10606.956, 339.907, 52802.024 23/09/05,19:04:50,09,10,1, 11.8,1,1, 10.865, 10606.930, 339.902, 52802.026 23/09/05,19:04:50,10,10,1, 11.8,1,1, 10.865, 10606.943, 339.899, 52802.047 23/09/05,19:04:50,11,10,1, 11.8,1,1, 10.865, 10606.958, 339.892, 52801.987 23/09/05,19:04:50,12,10,1, 11.8,1,1, 10.865, 10606.928, 339.921, 52802.009 23/09/05,19:04:50,13,10,1, 11.8,1,1, 10.865, 10606.971, 339.902, 52802.018 23/09/05,19:04:50,14,10,1, 11.8,1,1, 10.865, 10606.954, 339.915, 52801.996 23/09/05,19:04:50,15,10,1, 11.8,1,1, 10.865, 10606.957, 339.914, 52802.016 23/09/05,19:04:50,16,10,1, 11.8,1,1, 10.865, 10606.979, 339.906, 52802.027 23/09/05,19:04:50,17,10,1, 11.8,1,1, 10.865, 10606.953, 339.918, 52802.022 23/09/05,19:04:50,18,10,1, 11.8,1,1, 10.865, 10606.948, 339.916, 52801.984 23/09/05,19:04:50,19,10,1, 11.8,1,1, 10.865, 10606.954, 339.908, 52801.999 23/09/05,19:04:51,00,11,1, 11.9,1,1, 10.865, 10606.952, 339.908, 52801.999 23/09/05,19:04:51,01,11,1, 11.9,1,1, 10.865, 10606.922, 339.910, 52801.982 23/09/05,19:04:51,02,11,1, 11.9,1,1, 10.865, 10606.952, 339.926, 52802.005 23/09/05,19:04:51,03,11,1, 11.9,1,1, 10.865, 10606.938, 339.909, 52801.999 23/09/05,19:04:51,04,11,1, 11.9,1,1, 10.865, 10606.940, 339.954, 52801.975 23/09/05,19:04:51,05,11,1, 11.9,1,1, 10.865, 10606.933, 339.917, 52801.973 23/09/05,19:04:51,06,11,1, 11.9,1,1, 10.865, 10606.954, 339.915, 52801.968 23/09/05,19:04:51,07,11,1, 11.9,1,1, 10.865, 10606.929, 339.909, 52801.953 23/09/05,19:04:51,08,11,1, 11.9,1,1, 10.865, 10606.942, 339.917, 52801.959 23/09/05,19:04:51,09,11,1, 11.9,1,1, 10.865, 10606.936, 339.937, 52801.973 23/09/05,19:04:51,10,11,1, 11.9,1,1, 10.865, 10606.925, 339.939, 52801.944 23/09/05,19:04:51,11,11,1, 11.9,1,1, 10.865, 10606.946, 339.955, 52801.942 23/09/05,19:04:51,12,11,1, 11.9,1,1, 10.865, 10606.926, 339.916, 52801.969 23/09/05,19:04:51,13,11,1, 11.9,1,1, 10.865, 10606.939, 339.939, 52801.838 23/09/05,19:04:51,14,11,1, 11.9,1,1, 10.865, 10606.945, 339.944, 52802.046 23/09/05,19:04:51,15,11,1, 11.9,1,1, 10.865, 10606.922, 339.913, 52801.982 23/09/05,19:04:51,16,11,1, 11.9,1,1, 10.865, 10606.954, 339.924, 52802.022 23/09/05,19:04:51,17,11,1, 11.9,1,1, 10.865, 10606.899, 339.930, 52802.004 23/09/05,19:04:51,18,11,1, 11.9,1,1, 10.865, 10606.937, 339.952, 52801.986 23/09/05,19:04:51,19,11,1, 11.9,1,1, 10.865, 10606.916, 339.925, 52801.993 23/09/05,19:04:52,00,09,1, 11.9,1,1, 10.862, 10606.910, 339.925, 52801.993 23/09/05,19:04:52,01,09,1, 11.9,1,1, 10.862, 10606.939, 339.927, 52801.944 23/09/05,19:04:52,02,09,1, 11.9,1,1, 10.862, 10606.945, 339.946, 52801.958 23/09/05,19:04:52,03,09,1, 11.9,1,1, 10.862, 10606.927, 339.932, 52801.960 23/09/05,19:04:52,04,09,1, 11.9,1,1, 10.862, 10606.939, 339.928, 52801.973 23/09/05,19:04:52,05,09,1, 11.9,1,1, 10.862, 10606.960, 339.937, 52802.061 23/09/05,19:04:52,06,09,1, 11.9,1,1, 10.862, 10606.928, 339.919, 52801.853 23/09/05,19:04:52,07,09,1, 11.9,1,1, 10.862, 10606.937, 339.942, 52801.877 23/09/05,19:04:52,08,09,1, 11.9,1,1, 10.862, 10606.946, 339.958, 52801.906 23/09/05,19:04:52,09,09,1, 11.9,1,1, 10.862, 10606.931, 339.930, 52801.911 23/09/05,19:04:52,10,09,1, 11.9,1,1, 10.862, 10606.953, 339.948, 52801.940 23/09/05,19:04:52,11,09,1, 11.9,1,1, 10.862, 10606.918, 339.966, 52801.937 23/09/05,19:04:52,12,09,1, 11.9,1,1, 10.862, 10606.922, 339.943, 52801.904 23/09/05,19:04:52,13,09,1, 11.9,1,1, 10.862, 10606.913, 339.913, 52801.904 23/09/05,19:04:52,14,09,1, 11.9,1,1, 10.862, 10606.957, 339.949, 52801.916 23/09/05,19:04:52,15,09,1, 11.9,1,1, 10.862, 10606.948, 339.938, 52801.908 23/09/05,19:04:52,16,09,1, 11.9,1,1, 10.862, 10606.953, 339.945, 52801.937 23/09/05,19:04:52,17,09,1, 11.9,1,1, 10.862, 10606.940, 339.934, 52801.892 23/09/05,19:04:52,18,09,1, 11.9,1,1, 10.862, 10606.944, 339.934, 52801.908 23/09/05,19:04:52,19,09,1, 11.9,1,1, 10.862, 10606.930, 339.938, 52801.883 23/09/05,19:04:53,00,08,1, 11.9,1,1, 10.866, 10606.927, 339.938, 52801.883 23/09/05,19:04:53,01,08,1, 11.9,1,1, 10.866, 10606.917, 339.951, 52801.885 23/09/05,19:04:53,02,08,1, 11.9,1,1, 10.866, 10606.931, 339.954, 52801.909 23/09/05,19:04:53,03,08,1, 11.9,1,1, 10.866, 10606.924, 339.937, 52801.912 23/09/05,19:04:53,04,08,1, 11.9,1,1, 10.866, 10606.935, 339.935, 52801.888 23/09/05,19:04:53,05,08,1, 11.9,1,1, 10.866, 10606.925, 339.947, 52801.861 23/09/05,19:04:53,06,08,1, 11.9,1,1, 10.866, 10606.915, 339.946, 52801.890 23/09/05,19:04:53,07,08,1, 11.9,1,1, 10.866, 10606.920, 339.943, 52801.873 23/09/05,19:04:53,08,08,1, 11.9,1,1, 10.866, 10606.951, 339.976, 52801.892 23/09/05,19:04:53,09,08,1, 11.9,1,1, 10.866, 10606.934, 339.942, 52801.892 23/09/05,19:04:53,10,08,1, 11.9,1,1, 10.866, 10606.933, 339.928, 52801.888 23/09/05,19:04:53,11,08,1, 11.9,1,1, 10.866, 10606.912, 339.932, 52801.859 23/09/05,19:04:53,12,08,1, 11.9,1,1, 10.866, 10606.920, 339.963, 52801.851 23/09/05,19:04:53,13,08,1, 11.9,1,1, 10.866, 10606.942, 339.931, 52801.888 23/09/05,19:04:53,14,08,1, 11.9,1,1, 10.866, 10606.947, 339.918, 52801.661 23/09/05,19:04:53,15,08,1, 11.9,1,1, 10.866, 10606.963, 339.959, 52801.799 23/09/05,19:04:53,16,08,1, 11.9,1,1, 10.866, 10606.957, 339.965, 52801.832 23/09/05,19:04:53,17,08,1, 11.9,1,1, 10.866, 10606.926, 339.979, 52801.857 23/09/05,19:04:53,18,08,1, 11.9,1,1, 10.866, 10606.939, 339.949, 52801.867 23/09/05,19:04:53,19,08,1, 11.9,1,1, 10.866, 10606.923, 339.968, 52801.848 23/09/05,19:04:54,00,08,1, 11.9,1,1, 10.862, 10606.918, 339.968, 52801.848 23/09/05,19:04:54,01,08,1, 11.9,1,1, 10.862, 10606.920, 339.965, 52801.878 23/09/05,19:04:54,02,08,1, 11.9,1,1, 10.862, 10606.938, 339.975, 52801.901 23/09/05,19:04:54,03,08,1, 11.9,1,1, 10.862, 10606.937, 339.949, 52801.859 23/09/05,19:04:54,04,08,1, 11.9,1,1, 10.862, 10606.929, 339.960, 52801.859 23/09/05,19:04:54,05,08,1, 11.9,1,1, 10.862, 10606.929, 339.983, 52801.851 23/09/05,19:04:54,06,08,1, 11.9,1,1, 10.862, 10606.924, 339.968, 52801.835 23/09/05,19:04:54,07,08,1, 11.9,1,1, 10.862, 10606.938, 339.974, 52801.854 23/09/05,19:04:54,08,08,1, 11.9,1,1, 10.862, 10606.942, 339.985, 52801.818 23/09/05,19:04:54,09,08,1, 11.9,1,1, 10.862, 10606.923, 339.987, 52801.825 23/09/05,19:04:54,10,08,1, 11.9,1,1, 10.862, 10606.946, 339.962, 52801.827 23/09/05,19:04:54,11,08,1, 11.9,1,1, 10.862, 10606.928, 339.942, 52801.845 23/09/05,19:04:54,12,08,1, 11.9,1,1, 10.862, 10606.939, 339.953, 52801.834 23/09/05,19:04:54,13,08,1, 11.9,1,1, 10.862, 10606.952, 339.977, 52801.862 23/09/05,19:04:54,14,08,1, 11.9,1,1, 10.862, 10606.950, 339.951, 52801.829 23/09/05,19:04:54,15,08,1, 11.9,1,1, 10.862, 10606.928, 339.964, 52801.803 23/09/05,19:04:54,16,08,1, 11.9,1,1, 10.862, 10606.933, 339.973, 52801.839 23/09/05,19:04:54,17,08,1, 11.9,1,1, 10.862, 10606.937, 339.970, 52801.833 23/09/05,19:04:54,18,08,1, 11.9,1,1, 10.862, 10606.941, 339.968, 52801.855 23/09/05,19:04:54,19,08,1, 11.9,1,1, 10.862, 10606.933, 339.968, 52801.828 23/09/05,19:04:55,00,09,1, 11.8,1,1, 10.862, 10606.927, 339.968, 52801.828 23/09/05,19:04:55,01,09,1, 11.8,1,1, 10.862, 10606.937, 339.972, 52801.809 23/09/05,19:04:55,02,09,1, 11.8,1,1, 10.862, 10606.933, 339.976, 52801.788 23/09/05,19:04:55,03,09,1, 11.8,1,1, 10.862, 10606.920, 339.969, 52801.787 23/09/05,19:04:55,04,09,1, 11.8,1,1, 10.862, 10606.944, 339.981, 52801.786 23/09/05,19:04:55,05,09,1, 11.8,1,1, 10.862, 10606.945, 339.977, 52801.786 23/09/05,19:04:55,06,09,1, 11.8,1,1, 10.862, 10606.942, 339.966, 52801.804 23/09/05,19:04:55,07,09,1, 11.8,1,1, 10.862, 10606.936, 339.947, 52801.799 23/09/05,19:04:55,08,09,1, 11.8,1,1, 10.862, 10606.927, 339.976, 52801.810 23/09/05,19:04:55,09,09,1, 11.8,1,1, 10.862, 10606.917, 339.977, 52801.807 23/09/05,19:04:55,10,09,1, 11.8,1,1, 10.862, 10606.926, 339.972, 52801.804 23/09/05,19:04:55,11,09,1, 11.8,1,1, 10.862, 10606.954, 339.977, 52801.784 23/09/05,19:04:55,12,09,1, 11.8,1,1, 10.862, 10606.917, 339.967, 52801.756 23/09/05,19:04:55,13,09,1, 11.8,1,1, 10.862, 10606.949, 339.974, 52801.761 23/09/05,19:04:55,14,09,1, 11.8,1,1, 10.862, 10606.919, 339.961, 52801.751 23/09/05,19:04:55,15,09,1, 11.8,1,1, 10.862, 10606.926, 339.951, 52801.733 23/09/05,19:04:55,16,09,1, 11.8,1,1, 10.862, 10606.924, 340.002, 52801.752 23/09/05,19:04:55,17,09,1, 11.8,1,1, 10.862, 10606.938, 339.962, 52801.728 23/09/05,19:04:55,18,09,1, 11.8,1,1, 10.862, 10606.924, 339.999, 52801.746 23/09/05,19:04:55,19,09,1, 11.8,1,1, 10.862, 10606.925, 339.994, 52801.736 23/09/05,19:04:56,00,09,1, 11.9,1,1, 10.865, 10606.918, 339.994, 52801.736 23/09/05,19:04:56,01,09,1, 11.9,1,1, 10.865, 10606.930, 339.975, 52801.751 23/09/05,19:04:56,02,09,1, 11.9,1,1, 10.865, 10606.933, 339.983, 52801.731 23/09/05,19:04:56,03,09,1, 11.9,1,1, 10.865, 10606.922, 339.988, 52801.732 23/09/05,19:04:56,04,09,1, 11.9,1,1, 10.865, 10606.922, 339.989, 52801.719 23/09/05,19:04:56,05,09,1, 11.9,1,1, 10.865, 10606.929, 340.000, 52801.729 23/09/05,19:04:56,06,09,1, 11.9,1,1, 10.865, 10606.954, 339.976, 52801.739 23/09/05,19:04:56,07,09,1, 11.9,1,1, 10.865, 10606.930, 340.006, 52801.733 23/09/05,19:04:56,08,09,1, 11.9,1,1, 10.865, 10606.916, 339.991, 52801.740 23/09/05,19:04:56,09,09,1, 11.9,1,1, 10.865, 10606.901, 339.983, 52801.731 23/09/05,19:04:56,10,09,1, 11.9,1,1, 10.865, 10606.946, 340.002, 52801.732 23/09/05,19:04:56,11,09,1, 11.9,1,1, 10.865, 10606.914, 339.987, 52801.696 23/09/05,19:04:56,12,09,1, 11.9,1,1, 10.865, 10606.905, 340.007, 52801.730 23/09/05,19:04:56,13,09,1, 11.9,1,1, 10.865, 10606.912, 339.987, 52801.709 23/09/05,19:04:56,14,09,1, 11.9,1,1, 10.865, 10606.926, 339.969, 52801.725 23/09/05,19:04:56,15,09,1, 11.9,1,1, 10.865, 10606.922, 340.010, 52801.733 23/09/05,19:04:56,16,09,1, 11.9,1,1, 10.865, 10606.929, 339.998, 52801.728 23/09/05,19:04:56,17,09,1, 11.9,1,1, 10.865, 10606.910, 340.004, 52801.698 23/09/05,19:04:56,18,09,1, 11.9,1,1, 10.865, 10606.911, 340.020, 52801.692 23/09/05,19:04:56,19,09,1, 11.9,1,1, 10.865, 10606.932, 340.007, 52801.698 23/09/05,19:04:57,00,09,1, 11.9,1,1, 10.862, 10606.927, 340.007, 52801.698 23/09/05,19:04:57,01,09,1, 11.9,1,1, 10.862, 10606.908, 340.016, 52801.694 23/09/05,19:04:57,02,09,1, 11.9,1,1, 10.862, 10606.932, 340.050, 52801.913 23/09/05,19:04:57,03,09,1, 11.9,1,1, 10.862, 10606.959, 340.074, 52801.961 23/09/05,19:04:57,04,09,1, 11.9,1,1, 10.862, 10606.925, 340.073, 52802.008 23/09/05,19:04:57,05,09,1, 11.9,1,1, 10.862, 10606.922, 340.075, 52801.946 23/09/05,19:04:57,06,09,1, 11.9,1,1, 10.862, 10606.958, 340.062, 52801.979 23/09/05,19:04:57,07,09,1, 11.9,1,1, 10.862, 10606.932, 340.057, 52801.948 23/09/05,19:04:57,08,09,1, 11.9,1,1, 10.862, 10606.939, 340.079, 52801.924 23/09/05,19:04:57,09,09,1, 11.9,1,1, 10.862, 10606.936, 340.074, 52801.914 23/09/05,19:04:57,10,09,1, 11.9,1,1, 10.862, 10606.938, 340.088, 52801.925 23/09/05,19:04:57,11,09,1, 11.9,1,1, 10.862, 10606.947, 340.099, 52801.969 23/09/05,19:04:57,12,09,1, 11.9,1,1, 10.862, 10606.947, 340.102, 52801.935 23/09/05,19:04:57,13,09,1, 11.9,1,1, 10.862, 10606.937, 340.091, 52801.907 23/09/05,19:04:57,14,09,1, 11.9,1,1, 10.862, 10606.947, 340.093, 52801.941 23/09/05,19:04:57,15,09,1, 11.9,1,1, 10.862, 10606.941, 340.089, 52801.896 23/09/05,19:04:57,16,09,1, 11.9,1,1, 10.862, 10606.944, 340.111, 52801.938 23/09/05,19:04:57,17,09,1, 11.9,1,1, 10.862, 10606.943, 340.070, 52801.929 23/09/05,19:04:57,18,09,1, 11.9,1,1, 10.862, 10606.948, 340.105, 52801.904 23/09/05,19:04:57,19,09,1, 11.9,1,1, 10.862, 10606.948, 340.092, 52801.911 23/09/05,19:04:58,00,10,1, 11.9,1,1, 10.860, 10606.943, 340.092, 52801.911 23/09/05,19:04:58,01,10,1, 11.9,1,1, 10.860, 10606.940, 340.086, 52801.880 23/09/05,19:04:58,02,10,1, 11.9,1,1, 10.860, 10606.946, 340.096, 52801.927 23/09/05,19:04:58,03,10,1, 11.9,1,1, 10.860, 10606.942, 340.108, 52801.923 23/09/05,19:04:58,04,10,1, 11.9,1,1, 10.860, 10606.954, 340.113, 52801.923 23/09/05,19:04:58,05,10,1, 11.9,1,1, 10.860, 10606.956, 340.131, 52801.918 23/09/05,19:04:58,06,10,1, 11.9,1,1, 10.860, 10606.920, 340.098, 52801.883 23/09/05,19:04:58,07,10,1, 11.9,1,1, 10.860, 10606.932, 340.101, 52801.907 23/09/05,19:04:58,08,10,1, 11.9,1,1, 10.860, 10606.925, 340.109, 52801.892 23/09/05,19:04:58,09,10,1, 11.9,1,1, 10.860, 10606.935, 340.096, 52801.911 23/09/05,19:04:58,10,10,1, 11.9,1,1, 10.860, 10606.946, 340.099, 52801.902 23/09/05,19:04:58,11,10,1, 11.9,1,1, 10.860, 10606.950, 340.118, 52801.919 23/09/05,19:04:58,12,10,1, 11.9,1,1, 10.860, 10606.942, 340.110, 52801.926 23/09/05,19:04:58,13,10,1, 11.9,1,1, 10.860, 10606.960, 340.105, 52801.901 23/09/05,19:04:58,14,10,1, 11.9,1,1, 10.860, 10606.937, 340.122, 52801.899 23/09/05,19:04:58,15,10,1, 11.9,1,1, 10.860, 10606.960, 340.098, 52801.884 23/09/05,19:04:58,16,10,1, 11.9,1,1, 10.860, 10606.953, 340.114, 52801.880 23/09/05,19:04:58,17,10,1, 11.9,1,1, 10.860, 10606.931, 340.099, 52801.896 23/09/05,19:04:58,18,10,1, 11.9,1,1, 10.860, 10606.924, 340.107, 52801.870 23/09/05,19:04:58,19,10,1, 11.9,1,1, 10.860, 10606.935, 340.126, 52801.878 23/09/05,19:04:59,00,10,1, 11.9,1,1, 10.864, 10606.927, 340.126, 52801.878 23/09/05,19:04:59,01,10,1, 11.9,1,1, 10.864, 10606.933, 340.127, 52801.913 23/09/05,19:04:59,02,10,1, 11.9,1,1, 10.864, 10606.921, 340.122, 52801.939 23/09/05,19:04:59,03,10,1, 11.9,1,1, 10.864, 10606.957, 340.119, 52801.897 23/09/05,19:04:59,04,10,1, 11.9,1,1, 10.864, 10606.934, 340.123, 52801.881 23/09/05,19:04:59,05,10,1, 11.9,1,1, 10.864, 10606.943, 340.143, 52801.870 23/09/05,19:04:59,06,10,1, 11.9,1,1, 10.864, 10606.936, 340.148, 52801.867 23/09/05,19:04:59,07,10,1, 11.9,1,1, 10.864, 10606.912, 340.122, 52801.828 23/09/05,19:04:59,08,10,1, 11.9,1,1, 10.864, 10606.939, 340.108, 52801.869 23/09/05,19:04:59,09,10,1, 11.9,1,1, 10.864, 10606.934, 340.133, 52801.896 23/09/05,19:04:59,10,10,1, 11.9,1,1, 10.864, 10606.938, 340.153, 52801.865 23/09/05,19:04:59,11,10,1, 11.9,1,1, 10.864, 10606.930, 340.137, 52801.859 23/09/05,19:04:59,12,10,1, 11.9,1,1, 10.864, 10606.930, 340.111, 52801.850 23/09/05,19:04:59,13,10,1, 11.9,1,1, 10.864, 10606.911, 340.134, 52801.850 23/09/05,19:04:59,14,10,1, 11.9,1,1, 10.864, 10606.930, 340.114, 52801.841 23/09/05,19:04:59,15,10,1, 11.9,1,1, 10.864, 10606.923, 340.139, 52801.857 23/09/05,19:04:59,16,10,1, 11.9,1,1, 10.864, 10606.933, 340.145, 52801.854 23/09/05,19:04:59,17,10,1, 11.9,1,1, 10.864, 10606.914, 340.127, 52801.827 23/09/05,19:04:59,18,10,1, 11.9,1,1, 10.864, 10606.913, 340.136, 52801.850 23/09/05,19:04:59,19,10,1, 11.9,1,1, 10.864, 10606.917, 340.103, 52801.832 23/09/05,19:05:00,00,10,1, 11.9,1,1, 10.863, 10606.910, 340.103, 52801.832 23/09/05,19:05:00,01,10,1, 11.9,1,1, 10.863, 10606.926, 340.135, 52801.814 23/09/05,19:05:00,02,10,1, 11.9,1,1, 10.863, 10606.920, 340.082, 52801.550 23/09/05,19:05:00,03,10,1, 11.9,1,1, 10.863, 10606.923, 340.060, 52801.550 23/09/05,19:05:00,04,10,1, 11.9,1,1, 10.863, 10606.908, 340.093, 52801.564 23/09/05,19:05:00,05,10,1, 11.9,1,1, 10.863, 10606.919, 340.078, 52801.561 23/09/05,19:05:00,06,10,1, 11.9,1,1, 10.863, 10606.890, 340.084, 52801.575 23/09/05,19:05:00,07,10,1, 11.9,1,1, 10.863, 10606.942, 340.096, 52801.562 23/09/05,19:05:00,08,10,1, 11.9,1,1, 10.863, 10606.947, 340.090, 52801.591 23/09/05,19:05:00,09,10,1, 11.9,1,1, 10.863, 10606.912, 340.103, 52801.535 23/09/05,19:05:00,10,10,1, 11.9,1,1, 10.863, 10606.908, 340.078, 52801.536 23/09/05,19:05:00,11,10,1, 11.9,1,1, 10.863, 10606.904, 340.076, 52801.549 23/09/05,19:05:00,12,10,1, 11.9,1,1, 10.863, 10606.909, 340.101, 52801.548 23/09/05,19:05:00,13,10,1, 11.9,1,1, 10.863, 10606.910, 340.091, 52801.571 23/09/05,19:05:00,14,10,1, 11.9,1,1, 10.863, 10606.920, 340.101, 52801.580 23/09/05,19:05:00,15,10,1, 11.9,1,1, 10.863, 10606.909, 340.118, 52801.556 23/09/05,19:05:00,16,10,1, 11.9,1,1, 10.863, 10606.900, 340.102, 52801.517 23/09/05,19:05:00,17,10,1, 11.9,1,1, 10.863, 10606.906, 340.118, 52801.563 23/09/05,19:05:00,18,10,1, 11.9,1,1, 10.863, 10606.909, 340.084, 52801.540 23/09/05,19:05:00,19,10,1, 11.9,1,1, 10.863, 10606.915, 340.088, 52801.561 23/09/05,19:05:01,00,10,1, 11.9,1,1, 10.863, 10606.910, 340.088, 52801.561 23/09/05,19:05:01,01,10,1, 11.9,1,1, 10.863, 10606.892, 340.096, 52801.548 23/09/05,19:05:01,02,10,1, 11.9,1,1, 10.863, 10606.900, 340.110, 52801.559 23/09/05,19:05:01,03,10,1, 11.9,1,1, 10.863, 10606.915, 340.110, 52801.561 23/09/05,19:05:01,04,10,1, 11.9,1,1, 10.863, 10606.888, 340.102, 52801.549 23/09/05,19:05:01,05,10,1, 11.9,1,1, 10.863, 10606.885, 340.108, 52801.502 23/09/05,19:05:01,06,10,1, 11.9,1,1, 10.863, 10606.908, 340.087, 52801.530 23/09/05,19:05:01,07,10,1, 11.9,1,1, 10.863, 10606.895, 340.091, 52801.349 23/09/05,19:05:01,08,10,1, 11.9,1,1, 10.863, 10606.878, 340.099, 52801.322 23/09/05,19:05:01,09,10,1, 11.9,1,1, 10.863, 10606.903, 340.092, 52801.290 23/09/05,19:05:01,10,10,1, 11.9,1,1, 10.863, 10606.905, 340.097, 52801.291 23/09/05,19:05:01,11,10,1, 11.9,1,1, 10.863, 10606.903, 340.100, 52801.339 23/09/05,19:05:01,12,10,1, 11.9,1,1, 10.863, 10606.910, 340.090, 52801.301 23/09/05,19:05:01,13,10,1, 11.9,1,1, 10.863, 10606.904, 340.077, 52801.291 23/09/05,19:05:01,14,10,1, 11.9,1,1, 10.863, 10606.904, 340.084, 52801.275 23/09/05,19:05:01,15,10,1, 11.9,1,1, 10.863, 10606.899, 340.091, 52801.256 23/09/05,19:05:01,16,10,1, 11.9,1,1, 10.863, 10606.884, 340.084, 52801.283 23/09/05,19:05:01,17,10,1, 11.9,1,1, 10.863, 10606.932, 340.115, 52801.215 23/09/05,19:05:01,18,10,1, 11.9,1,1, 10.863, 10606.900, 340.110, 52801.235 23/09/05,19:05:01,19,10,1, 11.9,1,1, 10.863, 10606.917, 340.104, 52801.236 23/09/05,19:05:02,00,10,1, 11.9,1,1, 10.861, 10606.910, 340.104, 52801.236 23/09/05,19:05:02,01,10,1, 11.9,1,1, 10.861, 10606.905, 340.124, 52801.226 23/09/05,19:05:02,02,10,1, 11.9,1,1, 10.861, 10606.901, 340.128, 52801.185 23/09/05,19:05:02,03,10,1, 11.9,1,1, 10.861, 10606.892, 340.114, 52801.183 23/09/05,19:05:02,04,10,1, 11.9,1,1, 10.861, 10606.893, 340.118, 52801.183 23/09/05,19:05:02,05,10,1, 11.9,1,1, 10.861, 10606.889, 340.093, 52801.154 23/09/05,19:05:02,06,10,1, 11.9,1,1, 10.861, 10606.886, 340.124, 52801.130 23/09/05,19:05:02,07,10,1, 11.9,1,1, 10.861, 10606.917, 340.114, 52801.113 23/09/05,19:05:02,08,10,1, 11.9,1,1, 10.861, 10606.870, 340.105, 52801.111 23/09/05,19:05:02,09,10,1, 11.9,1,1, 10.861, 10606.875, 340.125, 52801.053 23/09/05,19:05:02,10,10,1, 11.9,1,1, 10.861, 10606.934, 340.109, 52801.029 23/09/05,19:05:02,11,10,1, 11.9,1,1, 10.861, 10606.896, 340.088, 52801.080 23/09/05,19:05:02,12,10,1, 11.9,1,1, 10.861, 10606.887, 340.092, 52800.978 23/09/05,19:05:02,13,10,1, 11.9,1,1, 10.861, 10606.876, 340.105, 52801.040 23/09/05,19:05:02,14,10,1, 11.9,1,1, 10.861, 10606.889, 340.119, 52801.037 23/09/05,19:05:02,15,10,1, 11.9,1,1, 10.861, 10606.877, 340.112, 52801.026 23/09/05,19:05:02,16,10,1, 11.9,1,1, 10.861, 10606.871, 340.118, 52801.000 23/09/05,19:05:02,17,10,1, 11.9,1,1, 10.861, 10606.897, 340.113, 52800.977 23/09/05,19:05:02,18,10,1, 11.9,1,1, 10.861, 10606.883, 340.111, 52800.938 23/09/05,19:05:02,19,10,1, 11.9,1,1, 10.861, 10606.900, 340.114, 52800.971 23/09/05,19:05:03,00,11,1, 11.8,1,1, 10.860, 10606.893, 340.114, 52800.971 23/09/05,19:05:03,01,11,1, 11.8,1,1, 10.860, 10606.904, 340.120, 52800.982 23/09/05,19:05:03,02,11,1, 11.8,1,1, 10.860, 10606.907, 340.125, 52800.973 23/09/05,19:05:03,03,11,1, 11.8,1,1, 10.860, 10606.892, 340.125, 52800.991 23/09/05,19:05:03,04,11,1, 11.8,1,1, 10.860, 10606.900, 340.104, 52800.978 23/09/05,19:05:03,05,11,1, 11.8,1,1, 10.860, 10606.918, 340.116, 52800.997 23/09/05,19:05:03,06,11,1, 11.8,1,1, 10.860, 10606.882, 340.118, 52800.997 23/09/05,19:05:03,07,11,1, 11.8,1,1, 10.860, 10606.895, 340.108, 52801.055 23/09/05,19:05:03,08,11,1, 11.8,1,1, 10.860, 10606.873, 340.135, 52801.091 23/09/05,19:05:03,09,11,1, 11.8,1,1, 10.860, 10606.871, 340.152, 52801.099 23/09/05,19:05:03,10,11,1, 11.8,1,1, 10.860, 10606.891, 340.124, 52801.088 23/09/05,19:05:03,11,11,1, 11.8,1,1, 10.860, 10606.874, 340.138, 52801.117 23/09/05,19:05:03,12,11,1, 11.8,1,1, 10.860, 10606.885, 340.133, 52801.131 23/09/05,19:05:03,13,11,1, 11.8,1,1, 10.860, 10606.898, 340.146, 52801.130 23/09/05,19:05:03,14,11,1, 11.8,1,1, 10.860, 10606.888, 340.158, 52801.166 23/09/05,19:05:03,15,11,1, 11.8,1,1, 10.860, 10606.876, 340.161, 52801.145 23/09/05,19:05:03,16,11,1, 11.8,1,1, 10.860, 10606.867, 340.153, 52801.162 23/09/05,19:05:03,17,11,1, 11.8,1,1, 10.860, 10606.872, 340.160, 52801.143 23/09/05,19:05:03,18,11,1, 11.8,1,1, 10.860, 10606.883, 340.157, 52801.166 23/09/05,19:05:03,19,11,1, 11.8,1,1, 10.860, 10606.868, 340.173, 52801.185 23/09/05,19:05:04,00,11,1, 11.9,1,1, 10.863, 10606.860, 340.173, 52801.185 23/09/05,19:05:04,01,11,1, 11.9,1,1, 10.863, 10606.891, 340.159, 52801.149 23/09/05,19:05:04,02,11,1, 11.9,1,1, 10.863, 10606.872, 340.154, 52801.181 23/09/05,19:05:04,03,11,1, 11.9,1,1, 10.863, 10606.890, 340.164, 52801.175 23/09/05,19:05:04,04,11,1, 11.9,1,1, 10.863, 10606.873, 340.161, 52801.193 23/09/05,19:05:04,05,11,1, 11.9,1,1, 10.863, 10606.852, 340.170, 52801.181 23/09/05,19:05:04,06,11,1, 11.9,1,1, 10.863, 10606.883, 340.162, 52801.193 23/09/05,19:05:04,07,11,1, 11.9,1,1, 10.863, 10606.876, 340.157, 52801.195 23/09/05,19:05:04,08,11,1, 11.9,1,1, 10.863, 10606.866, 340.165, 52801.241 23/09/05,19:05:04,09,11,1, 11.9,1,1, 10.863, 10606.876, 340.178, 52801.214 23/09/05,19:05:04,10,11,1, 11.9,1,1, 10.863, 10606.850, 340.178, 52801.179 23/09/05,19:05:04,11,11,1, 11.9,1,1, 10.863, 10606.862, 340.158, 52801.209 23/09/05,19:05:04,12,11,1, 11.9,1,1, 10.863, 10606.897, 340.190, 52801.206 23/09/05,19:05:04,13,11,1, 11.9,1,1, 10.863, 10606.863, 340.179, 52801.203 23/09/05,19:05:04,14,11,1, 11.9,1,1, 10.863, 10606.866, 340.180, 52801.221 23/09/05,19:05:04,15,11,1, 11.9,1,1, 10.863, 10606.859, 340.186, 52801.211 23/09/05,19:05:04,16,11,1, 11.9,1,1, 10.863, 10606.854, 340.193, 52801.229 23/09/05,19:05:04,17,11,1, 11.9,1,1, 10.863, 10606.870, 340.179, 52801.196 23/09/05,19:05:04,18,11,1, 11.9,1,1, 10.863, 10606.872, 340.179, 52801.208 23/09/05,19:05:04,19,11,1, 11.9,1,1, 10.863, 10606.884, 340.175, 52801.219 23/09/05,19:05:05,00,12,1, 11.9,1,1, 10.861, 10606.877, 340.175, 52801.219 23/09/05,19:05:05,01,12,1, 11.9,1,1, 10.861, 10606.877, 340.202, 52801.273 23/09/05,19:05:05,02,12,1, 11.9,1,1, 10.861, 10606.879, 340.185, 52801.270 23/09/05,19:05:05,03,12,1, 11.9,1,1, 10.861, 10606.878, 340.209, 52801.278 23/09/05,19:05:05,04,12,1, 11.9,1,1, 10.861, 10606.877, 340.189, 52801.232 23/09/05,19:05:05,05,12,1, 11.9,1,1, 10.861, 10606.872, 340.212, 52801.232 23/09/05,19:05:05,06,12,1, 11.9,1,1, 10.861, 10606.892, 340.208, 52801.243 23/09/05,19:05:05,07,12,1, 11.9,1,1, 10.861, 10606.873, 340.215, 52801.222 23/09/05,19:05:05,08,12,1, 11.9,1,1, 10.861, 10606.872, 340.184, 52801.229 23/09/05,19:05:05,09,12,1, 11.9,1,1, 10.861, 10606.863, 340.180, 52801.207 23/09/05,19:05:05,10,12,1, 11.9,1,1, 10.861, 10606.860, 340.211, 52801.227 23/09/05,19:05:05,11,12,1, 11.9,1,1, 10.861, 10606.847, 340.199, 52801.203 23/09/05,19:05:05,12,12,1, 11.9,1,1, 10.861, 10606.848, 340.169, 52801.208 23/09/05,19:05:05,13,12,1, 11.9,1,1, 10.861, 10606.847, 340.205, 52801.201 23/09/05,19:05:05,14,12,1, 11.9,1,1, 10.861, 10606.839, 340.211, 52801.228 23/09/05,19:05:05,15,12,1, 11.9,1,1, 10.861, 10606.836, 340.185, 52801.237 23/09/05,19:05:05,16,12,1, 11.9,1,1, 10.861, 10606.850, 340.213, 52801.214 23/09/05,19:05:05,17,12,1, 11.9,1,1, 10.861, 10606.871, 340.205, 52801.235 23/09/05,19:05:05,18,12,1, 11.9,1,1, 10.861, 10606.848, 340.191, 52801.218 23/09/05,19:05:05,19,12,1, 11.9,1,1, 10.861, 10606.841, 340.201, 52801.206 23/09/05,19:05:06,00,11,1, 11.9,1,1, 10.864, 10606.835, 340.201, 52801.206 23/09/05,19:05:06,01,11,1, 11.9,1,1, 10.864, 10606.858, 340.208, 52801.229 23/09/05,19:05:06,02,11,1, 11.9,1,1, 10.864, 10606.831, 340.216, 52801.212 23/09/05,19:05:06,03,11,1, 11.9,1,1, 10.864, 10606.872, 340.209, 52801.196 23/09/05,19:05:06,04,11,1, 11.9,1,1, 10.864, 10606.839, 340.188, 52801.212 23/09/05,19:05:06,05,11,1, 11.9,1,1, 10.864, 10606.851, 340.212, 52801.214 23/09/05,19:05:06,06,11,1, 11.9,1,1, 10.864, 10606.862, 340.215, 52801.205 23/09/05,19:05:06,07,11,1, 11.9,1,1, 10.864, 10606.837, 340.199, 52801.214 23/09/05,19:05:06,08,11,1, 11.9,1,1, 10.864, 10606.878, 340.204, 52801.140 23/09/05,19:05:06,09,11,1, 11.9,1,1, 10.864, 10606.862, 340.187, 52800.966 23/09/05,19:05:06,10,11,1, 11.9,1,1, 10.864, 10606.831, 340.228, 52801.305 23/09/05,19:05:06,11,11,1, 11.9,1,1, 10.864, 10606.855, 340.229, 52801.231 23/09/05,19:05:06,12,11,1, 11.9,1,1, 10.864, 10606.850, 340.240, 52801.194 23/09/05,19:05:06,13,11,1, 11.9,1,1, 10.864, 10606.854, 340.246, 52801.211 23/09/05,19:05:06,14,11,1, 11.9,1,1, 10.864, 10606.831, 340.215, 52801.206 23/09/05,19:05:06,15,11,1, 11.9,1,1, 10.864, 10606.842, 340.233, 52801.207 23/09/05,19:05:06,16,11,1, 11.9,1,1, 10.864, 10606.821, 340.253, 52801.204 23/09/05,19:05:06,17,11,1, 11.9,1,1, 10.864, 10606.850, 340.239, 52801.199 23/09/05,19:05:06,18,11,1, 11.9,1,1, 10.864, 10606.851, 340.233, 52801.215 23/09/05,19:05:06,19,11,1, 11.9,1,1, 10.864, 10606.837, 340.218, 52801.178 23/09/05,19:05:07,00,11,1, 11.8,1,1, 10.863, 10606.835, 340.218, 52801.178 23/09/05,19:05:07,01,11,1, 11.8,1,1, 10.863, 10606.835, 340.238, 52801.189 23/09/05,19:05:07,02,11,1, 11.8,1,1, 10.863, 10606.838, 340.254, 52801.176 23/09/05,19:05:07,03,11,1, 11.8,1,1, 10.863, 10606.855, 340.232, 52801.173 23/09/05,19:05:07,04,11,1, 11.8,1,1, 10.863, 10606.848, 340.236, 52801.197 23/09/05,19:05:07,05,11,1, 11.8,1,1, 10.863, 10606.831, 340.232, 52801.181 23/09/05,19:05:07,06,11,1, 11.8,1,1, 10.863, 10606.857, 340.236, 52801.171 23/09/05,19:05:07,07,11,1, 11.8,1,1, 10.863, 10606.845, 340.241, 52801.160 23/09/05,19:05:07,08,11,1, 11.8,1,1, 10.863, 10606.846, 340.235, 52801.198 23/09/05,19:05:07,09,11,1, 11.8,1,1, 10.863, 10606.828, 340.222, 52801.176 23/09/05,19:05:07,10,11,1, 11.8,1,1, 10.863, 10606.837, 340.226, 52801.171 23/09/05,19:05:07,11,11,1, 11.8,1,1, 10.863, 10606.837, 340.231, 52801.160 23/09/05,19:05:07,12,11,1, 11.8,1,1, 10.863, 10606.815, 340.213, 52801.145 23/09/05,19:05:07,13,11,1, 11.8,1,1, 10.863, 10606.835, 340.251, 52801.144 23/09/05,19:05:07,14,11,1, 11.8,1,1, 10.863, 10606.806, 340.227, 52801.128 23/09/05,19:05:07,15,11,1, 11.8,1,1, 10.863, 10606.858, 340.225, 52801.111 23/09/05,19:05:07,16,11,1, 11.8,1,1, 10.863, 10606.830, 340.236, 52801.173 23/09/05,19:05:07,17,11,1, 11.8,1,1, 10.863, 10606.810, 340.249, 52801.134 23/09/05,19:05:07,18,11,1, 11.8,1,1, 10.863, 10606.828, 340.252, 52801.159 23/09/05,19:05:07,19,11,1, 11.8,1,1, 10.863, 10606.833, 340.222, 52801.166 23/09/05,19:05:08,00,11,1, 11.9,1,1, 10.864, 10606.827, 340.222, 52801.166 23/09/05,19:05:08,01,11,1, 11.9,1,1, 10.864, 10606.835, 340.243, 52801.161 23/09/05,19:05:08,02,11,1, 11.9,1,1, 10.864, 10606.814, 340.240, 52801.145 23/09/05,19:05:08,03,11,1, 11.9,1,1, 10.864, 10606.860, 340.258, 52801.150 23/09/05,19:05:08,04,11,1, 11.9,1,1, 10.864, 10606.843, 340.256, 52801.150 23/09/05,19:05:08,05,11,1, 11.9,1,1, 10.864, 10606.846, 340.252, 52801.185 23/09/05,19:05:08,06,11,1, 11.9,1,1, 10.864, 10606.836, 340.250, 52801.153 23/09/05,19:05:08,07,11,1, 11.9,1,1, 10.864, 10606.818, 340.259, 52801.139 23/09/05,19:05:08,08,11,1, 11.9,1,1, 10.864, 10606.832, 340.244, 52801.137 23/09/05,19:05:08,09,11,1, 11.9,1,1, 10.864, 10606.821, 340.246, 52801.131 23/09/05,19:05:08,10,11,1, 11.9,1,1, 10.864, 10606.832, 340.260, 52801.146 23/09/05,19:05:08,11,11,1, 11.9,1,1, 10.864, 10606.806, 340.279, 52801.108 23/09/05,19:05:08,12,11,1, 11.9,1,1, 10.864, 10606.835, 340.251, 52801.161 23/09/05,19:05:08,13,11,1, 11.9,1,1, 10.864, 10606.842, 340.251, 52801.152 23/09/05,19:05:08,14,11,1, 11.9,1,1, 10.864, 10606.797, 340.257, 52801.184 23/09/05,19:05:08,15,11,1, 11.9,1,1, 10.864, 10606.827, 340.256, 52801.127 23/09/05,19:05:08,16,11,1, 11.9,1,1, 10.864, 10606.821, 340.254, 52801.164 23/09/05,19:05:08,17,11,1, 11.9,1,1, 10.864, 10606.813, 340.271, 52801.166 23/09/05,19:05:08,18,11,1, 11.9,1,1, 10.864, 10606.847, 340.262, 52801.150 23/09/05,19:05:08,19,11,1, 11.9,1,1, 10.864, 10606.835, 340.259, 52801.137 23/09/05,19:05:09,00,11,1, 11.9,1,1, 10.862, 10606.827, 340.259, 52801.137 23/09/05,19:05:09,01,11,1, 11.9,1,1, 10.862, 10606.828, 340.267, 52801.127 23/09/05,19:05:09,02,11,1, 11.9,1,1, 10.862, 10606.824, 340.275, 52801.136 23/09/05,19:05:09,03,11,1, 11.9,1,1, 10.862, 10606.816, 340.281, 52801.130 23/09/05,19:05:09,04,11,1, 11.9,1,1, 10.862, 10606.822, 340.270, 52801.155 23/09/05,19:05:09,05,11,1, 11.9,1,1, 10.862, 10606.810, 340.283, 52801.104 23/09/05,19:05:09,06,11,1, 11.9,1,1, 10.862, 10606.812, 340.278, 52801.122 23/09/05,19:05:09,07,11,1, 11.9,1,1, 10.862, 10606.811, 340.291, 52801.112 23/09/05,19:05:09,08,11,1, 11.9,1,1, 10.862, 10606.831, 340.273, 52801.071 23/09/05,19:05:09,09,11,1, 11.9,1,1, 10.862, 10606.823, 340.284, 52801.129 23/09/05,19:05:09,10,11,1, 11.9,1,1, 10.862, 10606.792, 340.290, 52801.105 23/09/05,19:05:09,11,11,1, 11.9,1,1, 10.862, 10606.821, 340.284, 52801.080 23/09/05,19:05:09,12,11,1, 11.9,1,1, 10.862, 10606.819, 340.298, 52801.076 23/09/05,19:05:09,13,11,1, 11.9,1,1, 10.862, 10606.820, 340.305, 52801.087 23/09/05,19:05:09,14,11,1, 11.9,1,1, 10.862, 10606.807, 340.302, 52801.118 23/09/05,19:05:09,15,11,1, 11.9,1,1, 10.862, 10606.834, 340.289, 52801.077 23/09/05,19:05:09,16,11,1, 11.9,1,1, 10.862, 10606.814, 340.264, 52801.111 23/09/05,19:05:09,17,11,1, 11.9,1,1, 10.862, 10606.829, 340.301, 52801.109 23/09/05,19:05:09,18,11,1, 11.9,1,1, 10.862, 10606.826, 340.288, 52801.097 23/09/05,19:05:09,19,11,1, 11.9,1,1, 10.862, 10606.818, 340.303, 52801.082 23/09/05,19:05:10,00,11,1, 11.9,1,1, 10.865, 10606.810, 340.303, 52801.082 23/09/05,19:05:10,01,11,1, 11.9,1,1, 10.865, 10606.808, 340.296, 52801.087 23/09/05,19:05:10,02,11,1, 11.9,1,1, 10.865, 10606.806, 340.298, 52801.011 23/09/05,19:05:10,03,11,1, 11.9,1,1, 10.865, 10606.829, 340.288, 52801.067 23/09/05,19:05:10,04,11,1, 11.9,1,1, 10.865, 10606.793, 340.282, 52801.060 23/09/05,19:05:10,05,11,1, 11.9,1,1, 10.865, 10606.793, 340.296, 52801.086 23/09/05,19:05:10,06,11,1, 11.9,1,1, 10.865, 10606.806, 340.294, 52801.123 23/09/05,19:05:10,07,11,1, 11.9,1,1, 10.865, 10606.806, 340.307, 52801.069 23/09/05,19:05:10,08,11,1, 11.9,1,1, 10.865, 10606.777, 340.297, 52801.327 23/09/05,19:05:10,09,11,1, 11.9,1,1, 10.865, 10606.837, 340.284, 52801.100 23/09/05,19:05:10,10,11,1, 11.9,1,1, 10.865, 10606.845, 340.303, 52801.065 23/09/05,19:05:10,11,11,1, 11.9,1,1, 10.865, 10606.809, 340.291, 52801.078 23/09/05,19:05:10,12,11,1, 11.9,1,1, 10.865, 10606.799, 340.291, 52801.084 23/09/05,19:05:10,13,11,1, 11.9,1,1, 10.865, 10606.790, 340.311, 52801.067 23/09/05,19:05:10,14,11,1, 11.9,1,1, 10.865, 10606.793, 340.309, 52801.094 23/09/05,19:05:10,15,11,1, 11.9,1,1, 10.865, 10606.795, 340.285, 52801.021 23/09/05,19:05:10,16,11,1, 11.9,1,1, 10.865, 10606.808, 340.310, 52801.017 23/09/05,19:05:10,17,11,1, 11.9,1,1, 10.865, 10606.788, 340.321, 52801.062 23/09/05,19:05:10,18,11,1, 11.9,1,1, 10.865, 10606.821, 340.326, 52801.051 23/09/05,19:05:10,19,11,1, 11.9,1,1, 10.865, 10606.796, 340.318, 52801.044 23/09/05,19:05:11,00,11,1, 11.9,1,1, 10.864, 10606.793, 340.318, 52801.044 23/09/05,19:05:11,01,11,1, 11.9,1,1, 10.864, 10606.808, 340.287, 52801.060 23/09/05,19:05:11,02,11,1, 11.9,1,1, 10.864, 10606.778, 340.300, 52801.042 23/09/05,19:05:11,03,11,1, 11.9,1,1, 10.864, 10606.793, 340.285, 52801.037 23/09/05,19:05:11,04,11,1, 11.9,1,1, 10.864, 10606.789, 340.300, 52801.012 23/09/05,19:05:11,05,11,1, 11.9,1,1, 10.864, 10606.784, 340.304, 52801.035 23/09/05,19:05:11,06,11,1, 11.9,1,1, 10.864, 10606.799, 340.313, 52801.046 23/09/05,19:05:11,07,11,1, 11.9,1,1, 10.864, 10606.781, 340.296, 52800.994 23/09/05,19:05:11,08,11,1, 11.9,1,1, 10.864, 10606.790, 340.296, 52801.013 23/09/05,19:05:11,09,11,1, 11.9,1,1, 10.864, 10606.787, 340.307, 52801.003 23/09/05,19:05:11,10,11,1, 11.9,1,1, 10.864, 10606.787, 340.298, 52801.000 23/09/05,19:05:11,11,11,1, 11.9,1,1, 10.864, 10606.777, 340.287, 52801.014 23/09/05,19:05:11,12,11,1, 11.9,1,1, 10.864, 10606.791, 340.300, 52801.027 23/09/05,19:05:11,13,11,1, 11.9,1,1, 10.864, 10606.793, 340.308, 52801.002 23/09/05,19:05:11,14,11,1, 11.9,1,1, 10.864, 10606.789, 340.314, 52801.025 23/09/05,19:05:11,15,11,1, 11.9,1,1, 10.864, 10606.781, 340.297, 52801.005 23/09/05,19:05:11,16,11,1, 11.9,1,1, 10.864, 10606.763, 340.304, 52801.012 23/09/05,19:05:11,17,11,1, 11.9,1,1, 10.864, 10606.779, 340.308, 52801.015 23/09/05,19:05:11,18,11,1, 11.9,1,1, 10.864, 10606.804, 340.310, 52801.000 23/09/05,19:05:11,19,11,1, 11.9,1,1, 10.864, 10606.798, 340.318, 52801.024 23/09/05,19:05:12,00,11,1, 11.9,1,1, 10.861, 10606.793, 340.318, 52801.024 23/09/05,19:05:12,01,11,1, 11.9,1,1, 10.861, 10606.781, 340.314, 52800.979 23/09/05,19:05:12,02,11,1, 11.9,1,1, 10.861, 10606.761, 340.321, 52800.975 23/09/05,19:05:12,03,11,1, 11.9,1,1, 10.861, 10606.767, 340.312, 52800.991 23/09/05,19:05:12,04,11,1, 11.9,1,1, 10.861, 10606.781, 340.320, 52800.998 23/09/05,19:05:12,05,11,1, 11.9,1,1, 10.861, 10606.782, 340.329, 52800.996 23/09/05,19:05:12,06,11,1, 11.9,1,1, 10.861, 10606.765, 340.315, 52800.989 23/09/05,19:05:12,07,11,1, 11.9,1,1, 10.861, 10606.776, 340.333, 52800.965 23/09/05,19:05:12,08,11,1, 11.9,1,1, 10.861, 10606.757, 340.324, 52800.989 23/09/05,19:05:12,09,11,1, 11.9,1,1, 10.861, 10606.772, 340.297, 52800.983 23/09/05,19:05:12,10,11,1, 11.9,1,1, 10.861, 10606.758, 340.318, 52800.945 23/09/05,19:05:12,11,11,1, 11.9,1,1, 10.861, 10606.749, 340.307, 52800.924 23/09/05,19:05:12,12,11,1, 11.9,1,1, 10.861, 10606.762, 340.331, 52800.969 23/09/05,19:05:12,13,11,1, 11.9,1,1, 10.861, 10606.746, 340.327, 52800.962 23/09/05,19:05:12,14,11,1, 11.9,1,1, 10.861, 10606.751, 340.308, 52800.972 23/09/05,19:05:12,15,11,1, 11.9,1,1, 10.861, 10606.766, 340.338, 52800.942 23/09/05,19:05:12,16,11,1, 11.9,1,1, 10.861, 10606.777, 340.340, 52800.963 23/09/05,19:05:12,17,11,1, 11.9,1,1, 10.861, 10606.775, 340.330, 52800.975 23/09/05,19:05:12,18,11,1, 11.9,1,1, 10.861, 10606.774, 340.327, 52800.932 23/09/05,19:05:12,19,11,1, 11.9,1,1, 10.861, 10606.758, 340.321, 52800.946 23/09/05,19:05:13,00,11,1, 11.9,1,1, 10.861, 10606.751, 340.321, 52800.946 23/09/05,19:05:13,01,11,1, 11.9,1,1, 10.861, 10606.762, 340.328, 52800.966 23/09/05,19:05:13,02,11,1, 11.9,1,1, 10.861, 10606.752, 340.317, 52800.924 23/09/05,19:05:13,03,11,1, 11.9,1,1, 10.861, 10606.763, 340.331, 52800.927 23/09/05,19:05:13,04,11,1, 11.9,1,1, 10.861, 10606.763, 340.308, 52800.951 23/09/05,19:05:13,05,11,1, 11.9,1,1, 10.861, 10606.763, 340.334, 52800.923 23/09/05,19:05:13,06,11,1, 11.9,1,1, 10.861, 10606.749, 340.321, 52800.898 23/09/05,19:05:13,07,11,1, 11.9,1,1, 10.861, 10606.717, 340.331, 52800.895 23/09/05,19:05:13,08,11,1, 11.9,1,1, 10.861, 10606.742, 340.330, 52800.884 23/09/05,19:05:13,09,11,1, 11.9,1,1, 10.861, 10606.739, 340.329, 52800.873 23/09/05,19:05:13,10,11,1, 11.9,1,1, 10.861, 10606.736, 340.318, 52800.956 23/09/05,19:05:13,11,11,1, 11.9,1,1, 10.861, 10606.721, 340.325, 52800.907 23/09/05,19:05:13,12,11,1, 11.9,1,1, 10.861, 10606.719, 340.326, 52800.898 23/09/05,19:05:13,13,11,1, 11.9,1,1, 10.861, 10606.729, 340.331, 52800.909 23/09/05,19:05:13,14,11,1, 11.9,1,1, 10.861, 10606.747, 340.351, 52800.924 23/09/05,19:05:13,15,11,1, 11.9,1,1, 10.861, 10606.745, 340.332, 52800.894 23/09/05,19:05:13,16,11,1, 11.9,1,1, 10.861, 10606.719, 340.334, 52800.911 23/09/05,19:05:13,17,11,1, 11.9,1,1, 10.861, 10606.734, 340.335, 52800.926 23/09/05,19:05:13,18,11,1, 11.9,1,1, 10.861, 10606.748, 340.340, 52800.893 23/09/05,19:05:13,19,11,1, 11.9,1,1, 10.861, 10606.718, 340.339, 52800.876 23/09/05,19:05:14,00,12,1, 11.9,1,1, 10.860, 10606.710, 340.339, 52800.876 23/09/05,19:05:14,01,12,1, 11.9,1,1, 10.860, 10606.730, 340.325, 52800.882 23/09/05,19:05:14,02,12,1, 11.9,1,1, 10.860, 10606.738, 340.326, 52800.901 23/09/05,19:05:14,03,12,1, 11.9,1,1, 10.860, 10606.741, 340.332, 52800.894 23/09/05,19:05:14,04,12,1, 11.9,1,1, 10.860, 10606.728, 340.326, 52800.841 23/09/05,19:05:14,05,12,1, 11.9,1,1, 10.860, 10606.719, 340.326, 52800.857 23/09/05,19:05:14,06,12,1, 11.9,1,1, 10.860, 10606.713, 340.359, 52800.862 23/09/05,19:05:14,07,12,1, 11.9,1,1, 10.860, 10606.751, 340.346, 52800.857 23/09/05,19:05:14,08,12,1, 11.9,1,1, 10.860, 10606.706, 340.331, 52800.847 23/09/05,19:05:14,09,12,1, 11.9,1,1, 10.860, 10606.735, 340.350, 52800.874 23/09/05,19:05:14,10,12,1, 11.9,1,1, 10.860, 10606.745, 340.336, 52800.879 23/09/05,19:05:14,11,12,1, 11.9,1,1, 10.860, 10606.729, 340.339, 52800.844 23/09/05,19:05:14,12,12,1, 11.9,1,1, 10.860, 10606.699, 340.350, 52800.855 23/09/05,19:05:14,13,12,1, 11.9,1,1, 10.860, 10606.723, 340.345, 52800.872 23/09/05,19:05:14,14,12,1, 11.9,1,1, 10.860, 10606.698, 340.365, 52800.838 23/09/05,19:05:14,15,12,1, 11.9,1,1, 10.860, 10606.727, 340.308, 52800.811 23/09/05,19:05:14,16,12,1, 11.9,1,1, 10.860, 10606.711, 340.358, 52800.840 23/09/05,19:05:14,17,12,1, 11.9,1,1, 10.860, 10606.723, 340.353, 52800.836 23/09/05,19:05:14,18,12,1, 11.9,1,1, 10.860, 10606.722, 340.370, 52800.852 23/09/05,19:05:14,19,12,1, 11.9,1,1, 10.860, 10606.718, 340.340, 52800.871 23/09/05,19:05:15,00,11,1, 11.9,1,1, 10.865, 10606.718, 340.340, 52800.871 23/09/05,19:05:15,01,11,1, 11.9,1,1, 10.865, 10606.705, 340.359, 52800.849 23/09/05,19:05:15,02,11,1, 11.9,1,1, 10.865, 10606.717, 340.362, 52800.860 23/09/05,19:05:15,03,11,1, 11.9,1,1, 10.865, 10606.706, 340.352, 52800.853 23/09/05,19:05:15,04,11,1, 11.9,1,1, 10.865, 10606.680, 340.348, 52800.852 23/09/05,19:05:15,05,11,1, 11.9,1,1, 10.865, 10606.716, 340.360, 52800.836 23/09/05,19:05:15,06,11,1, 11.9,1,1, 10.865, 10606.693, 340.355, 52800.811 23/09/05,19:05:15,07,11,1, 11.9,1,1, 10.865, 10606.700, 340.366, 52800.812 23/09/05,19:05:15,08,11,1, 11.9,1,1, 10.865, 10606.707, 340.371, 52800.836 23/09/05,19:05:15,09,11,1, 11.9,1,1, 10.865, 10606.709, 340.371, 52800.846 23/09/05,19:05:15,10,11,1, 11.9,1,1, 10.865, 10606.680, 340.358, 52800.856 23/09/05,19:05:15,11,11,1, 11.9,1,1, 10.865, 10606.702, 340.377, 52800.846 23/09/05,19:05:15,12,11,1, 11.9,1,1, 10.865, 10606.694, 340.360, 52800.829 23/09/05,19:05:15,13,11,1, 11.9,1,1, 10.865, 10606.682, 340.361, 52800.837 23/09/05,19:05:15,14,11,1, 11.9,1,1, 10.865, 10606.709, 340.335, 52800.822 23/09/05,19:05:15,15,11,1, 11.9,1,1, 10.865, 10606.673, 340.346, 52800.814 23/09/05,19:05:15,16,11,1, 11.9,1,1, 10.865, 10606.715, 340.372, 52800.836 23/09/05,19:05:15,17,11,1, 11.9,1,1, 10.865, 10606.702, 340.358, 52800.819 23/09/05,19:05:15,18,11,1, 11.9,1,1, 10.865, 10606.678, 340.366, 52800.832 23/09/05,19:05:15,19,11,1, 11.9,1,1, 10.865, 10606.708, 340.384, 52800.840 23/09/05,19:05:16,00,12,1, 11.9,1,1, 10.865, 10606.701, 340.384, 52800.840 23/09/05,19:05:16,01,12,1, 11.9,1,1, 10.865, 10606.694, 340.383, 52800.819 23/09/05,19:05:16,02,12,1, 11.9,1,1, 10.865, 10606.709, 340.393, 52800.811 23/09/05,19:05:16,03,12,1, 11.9,1,1, 10.865, 10606.691, 340.386, 52800.821 23/09/05,19:05:16,04,12,1, 11.9,1,1, 10.865, 10606.696, 340.398, 52800.838 23/09/05,19:05:16,05,12,1, 11.9,1,1, 10.865, 10606.671, 340.389, 52800.803 23/09/05,19:05:16,06,12,1, 11.9,1,1, 10.865, 10606.678, 340.393, 52800.819 23/09/05,19:05:16,07,12,1, 11.9,1,1, 10.865, 10606.688, 340.371, 52800.793 23/09/05,19:05:16,08,12,1, 11.9,1,1, 10.865, 10606.693, 340.366, 52800.805 23/09/05,19:05:16,09,12,1, 11.9,1,1, 10.865, 10606.704, 340.385, 52800.833 23/09/05,19:05:16,10,12,1, 11.9,1,1, 10.865, 10606.674, 340.402, 52800.771 23/09/05,19:05:16,11,12,1, 11.9,1,1, 10.865, 10606.649, 340.385, 52800.802 23/09/05,19:05:16,12,12,1, 11.9,1,1, 10.865, 10606.668, 340.393, 52800.802 23/09/05,19:05:16,13,12,1, 11.9,1,1, 10.865, 10606.658, 340.392, 52800.787 23/09/05,19:05:16,14,12,1, 11.9,1,1, 10.865, 10606.683, 340.373, 52800.794 23/09/05,19:05:16,15,12,1, 11.9,1,1, 10.865, 10606.669, 340.378, 52800.802 23/09/05,19:05:16,16,12,1, 11.9,1,1, 10.865, 10606.675, 340.378, 52800.816 23/09/05,19:05:16,17,12,1, 11.9,1,1, 10.865, 10606.667, 340.394, 52800.769 23/09/05,19:05:16,18,12,1, 11.9,1,1, 10.865, 10606.680, 340.367, 52800.793 23/09/05,19:05:16,19,12,1, 11.9,1,1, 10.865, 10606.695, 340.395, 52800.811 23/09/05,19:05:17,00,12,1, 11.9,1,1, 10.864, 10606.693, 340.395, 52800.811 23/09/05,19:05:17,01,12,1, 11.9,1,1, 10.864, 10606.661, 340.387, 52800.788 23/09/05,19:05:17,02,12,1, 11.9,1,1, 10.864, 10606.678, 340.403, 52800.813 23/09/05,19:05:17,03,12,1, 11.9,1,1, 10.864, 10606.646, 340.404, 52800.791 23/09/05,19:05:17,04,12,1, 11.9,1,1, 10.864, 10606.645, 340.381, 52800.790 23/09/05,19:05:17,05,12,1, 11.9,1,1, 10.864, 10606.628, 340.396, 52800.751 23/09/05,19:05:17,06,12,1, 11.9,1,1, 10.864, 10606.685, 340.380, 52800.656 23/09/05,19:05:17,07,12,1, 11.9,1,1, 10.864, 10606.627, 340.401, 52800.763 23/09/05,19:05:17,08,12,1, 11.9,1,1, 10.864, 10606.635, 340.400, 52800.757 23/09/05,19:05:17,09,12,1, 11.9,1,1, 10.864, 10606.650, 340.399, 52800.774 23/09/05,19:05:17,10,12,1, 11.9,1,1, 10.864, 10606.654, 340.395, 52800.775 23/09/05,19:05:17,11,12,1, 11.9,1,1, 10.864, 10606.641, 340.404, 52800.753 23/09/05,19:05:17,12,12,1, 11.9,1,1, 10.864, 10606.627, 340.408, 52800.770 23/09/05,19:05:17,13,12,1, 11.9,1,1, 10.864, 10606.638, 340.398, 52800.783 23/09/05,19:05:17,14,12,1, 11.9,1,1, 10.864, 10606.653, 340.408, 52800.767 23/09/05,19:05:17,15,12,1, 11.9,1,1, 10.864, 10606.630, 340.404, 52800.760 23/09/05,19:05:17,16,12,1, 11.9,1,1, 10.864, 10606.641, 340.388, 52800.767 23/09/05,19:05:17,17,12,1, 11.9,1,1, 10.864, 10606.669, 340.391, 52800.764 23/09/05,19:05:17,18,12,1, 11.9,1,1, 10.864, 10606.651, 340.393, 52800.745 23/09/05,19:05:17,19,12,1, 11.9,1,1, 10.864, 10606.660, 340.400, 52800.732 23/09/05,19:05:18,00,12,1, 11.9,1,1, 10.863, 10606.660, 340.400, 52800.732 23/09/05,19:05:18,01,12,1, 11.9,1,1, 10.863, 10606.649, 340.394, 52800.765 23/09/05,19:05:18,02,12,1, 11.9,1,1, 10.863, 10606.618, 340.379, 52800.705 23/09/05,19:05:18,03,12,1, 11.9,1,1, 10.863, 10606.642, 340.405, 52800.745 23/09/05,19:05:18,04,12,1, 11.9,1,1, 10.863, 10606.621, 340.396, 52800.748 23/09/05,19:05:18,05,12,1, 11.9,1,1, 10.863, 10606.613, 340.398, 52800.758 23/09/05,19:05:18,06,12,1, 11.9,1,1, 10.863, 10606.648, 340.390, 52800.727 23/09/05,19:05:18,07,12,1, 11.9,1,1, 10.863, 10606.654, 340.422, 52800.920 23/09/05,19:05:18,08,12,1, 11.9,1,1, 10.863, 10606.627, 340.416, 52800.611 23/09/05,19:05:18,09,12,1, 11.9,1,1, 10.863, 10606.605, 340.402, 52800.704 23/09/05,19:05:18,10,12,1, 11.9,1,1, 10.863, 10606.608, 340.425, 52800.723 23/09/05,19:05:18,11,12,1, 11.9,1,1, 10.863, 10606.591, 340.396, 52800.726 23/09/05,19:05:18,12,12,1, 11.9,1,1, 10.863, 10606.642, 340.400, 52800.737 23/09/05,19:05:18,13,12,1, 11.9,1,1, 10.863, 10606.611, 340.392, 52800.732 23/09/05,19:05:18,14,12,1, 11.9,1,1, 10.863, 10606.596, 340.407, 52800.723 23/09/05,19:05:18,15,12,1, 11.9,1,1, 10.863, 10606.593, 340.429, 52800.728 23/09/05,19:05:18,16,12,1, 11.9,1,1, 10.863, 10606.617, 340.421, 52800.696 23/09/05,19:05:18,17,12,1, 11.9,1,1, 10.863, 10606.586, 340.409, 52800.671 23/09/05,19:05:18,18,12,1, 11.9,1,1, 10.863, 10606.606, 340.400, 52800.689 23/09/05,19:05:18,19,12,1, 11.9,1,1, 10.863, 10606.605, 340.413, 52800.679 23/09/05,19:05:19,00,11,1, 11.9,1,1, 10.864, 10606.601, 340.413, 52800.679 23/09/05,19:05:19,01,11,1, 11.9,1,1, 10.864, 10606.597, 340.409, 52800.687 23/09/05,19:05:19,02,11,1, 11.9,1,1, 10.864, 10606.606, 340.422, 52800.661 23/09/05,19:05:19,03,11,1, 11.9,1,1, 10.864, 10606.582, 340.404, 52800.697 23/09/05,19:05:19,04,11,1, 11.9,1,1, 10.864, 10606.590, 340.417, 52800.670 23/09/05,19:05:19,05,11,1, 11.9,1,1, 10.864, 10606.585, 340.406, 52800.682 23/09/05,19:05:19,06,11,1, 11.9,1,1, 10.864, 10606.570, 340.404, 52800.668 23/09/05,19:05:19,07,11,1, 11.9,1,1, 10.864, 10606.576, 340.416, 52800.653 23/09/05,19:05:19,08,11,1, 11.9,1,1, 10.864, 10606.595, 340.417, 52800.668 23/09/05,19:05:19,09,11,1, 11.9,1,1, 10.864, 10606.575, 340.408, 52800.675 23/09/05,19:05:19,10,11,1, 11.9,1,1, 10.864, 10606.579, 340.414, 52800.674 23/09/05,19:05:19,11,11,1, 11.9,1,1, 10.864, 10606.597, 340.400, 52800.695 23/09/05,19:05:19,12,11,1, 11.9,1,1, 10.864, 10606.595, 340.418, 52800.691 23/09/05,19:05:19,13,11,1, 11.9,1,1, 10.864, 10606.617, 340.415, 52800.474 23/09/05,19:05:19,14,11,1, 11.9,1,1, 10.864, 10606.585, 340.447, 52800.896 23/09/05,19:05:19,15,11,1, 11.9,1,1, 10.864, 10606.612, 340.414, 52800.721 23/09/05,19:05:19,16,11,1, 11.9,1,1, 10.864, 10606.605, 340.408, 52800.687 23/09/05,19:05:19,17,11,1, 11.9,1,1, 10.864, 10606.575, 340.422, 52800.683 23/09/05,19:05:19,18,11,1, 11.9,1,1, 10.864, 10606.592, 340.414, 52800.672 23/09/05,19:05:19,19,11,1, 11.9,1,1, 10.864, 10606.578, 340.428, 52800.632 23/09/05,19:05:20,00,11,1, 11.9,1,1, 10.865, 10606.576, 340.428, 52800.632 23/09/05,19:05:20,01,11,1, 11.9,1,1, 10.865, 10606.550, 340.421, 52800.652 23/09/05,19:05:20,02,11,1, 11.9,1,1, 10.865, 10606.564, 340.414, 52800.664 23/09/05,19:05:20,03,11,1, 11.9,1,1, 10.865, 10606.560, 340.407, 52800.653 23/09/05,19:05:20,04,11,1, 11.9,1,1, 10.865, 10606.589, 340.436, 52800.669 23/09/05,19:05:20,05,11,1, 11.9,1,1, 10.865, 10606.540, 340.429, 52800.642 23/09/05,19:05:20,06,11,1, 11.9,1,1, 10.865, 10606.555, 340.414, 52800.645 23/09/05,19:05:20,07,11,1, 11.9,1,1, 10.865, 10606.555, 340.415, 52800.639 23/09/05,19:05:20,08,11,1, 11.9,1,1, 10.865, 10606.555, 340.422, 52800.656 23/09/05,19:05:20,09,11,1, 11.9,1,1, 10.865, 10606.590, 340.425, 52800.649 23/09/05,19:05:20,10,11,1, 11.9,1,1, 10.865, 10606.541, 340.416, 52800.624 23/09/05,19:05:20,11,11,1, 11.9,1,1, 10.865, 10606.571, 340.440, 52800.618 23/09/05,19:05:20,12,11,1, 11.9,1,1, 10.865, 10606.554, 340.398, 52800.618 23/09/05,19:05:20,13,11,1, 11.9,1,1, 10.865, 10606.534, 340.426, 52800.617 23/09/05,19:05:20,14,11,1, 11.9,1,1, 10.865, 10606.536, 340.419, 52800.618 23/09/05,19:05:20,15,11,1, 11.9,1,1, 10.865, 10606.541, 340.428, 52800.660 23/09/05,19:05:20,16,11,1, 11.9,1,1, 10.865, 10606.557, 340.424, 52800.634 23/09/05,19:05:20,17,11,1, 11.9,1,1, 10.865, 10606.557, 340.437, 52800.652 23/09/05,19:05:20,18,11,1, 11.9,1,1, 10.865, 10606.569, 340.434, 52800.652 23/09/05,19:05:20,19,11,1, 11.9,1,1, 10.865, 10606.519, 340.431, 52800.614 23/09/05,19:05:21,00,12,1, 11.8,1,1, 10.862, 10606.518, 340.431, 52800.614 23/09/05,19:05:21,01,12,1, 11.8,1,1, 10.862, 10606.549, 340.447, 52800.649 23/09/05,19:05:21,02,12,1, 11.8,1,1, 10.862, 10606.546, 340.434, 52800.612 23/09/05,19:05:21,03,12,1, 11.8,1,1, 10.862, 10606.546, 340.431, 52800.634 23/09/05,19:05:21,04,12,1, 11.8,1,1, 10.862, 10606.529, 340.423, 52800.604 23/09/05,19:05:21,05,12,1, 11.8,1,1, 10.862, 10606.532, 340.426, 52800.564 23/09/05,19:05:21,06,12,1, 11.8,1,1, 10.862, 10606.526, 340.434, 52800.631 23/09/05,19:05:21,07,12,1, 11.8,1,1, 10.862, 10606.528, 340.439, 52800.629 23/09/05,19:05:21,08,12,1, 11.8,1,1, 10.862, 10606.561, 340.431, 52800.616 23/09/05,19:05:21,09,12,1, 11.8,1,1, 10.862, 10606.529, 340.442, 52800.599 23/09/05,19:05:21,10,12,1, 11.8,1,1, 10.862, 10606.525, 340.442, 52800.595 23/09/05,19:05:21,11,12,1, 11.8,1,1, 10.862, 10606.525, 340.436, 52800.605 23/09/05,19:05:21,12,12,1, 11.8,1,1, 10.862, 10606.496, 340.460, 52800.619 23/09/05,19:05:21,13,12,1, 11.8,1,1, 10.862, 10606.496, 340.422, 52800.609 23/09/05,19:05:21,14,12,1, 11.8,1,1, 10.862, 10606.500, 340.452, 52800.590 23/09/05,19:05:21,15,12,1, 11.8,1,1, 10.862, 10606.501, 340.439, 52800.595 23/09/05,19:05:21,16,12,1, 11.8,1,1, 10.862, 10606.482, 340.437, 52800.618 23/09/05,19:05:21,17,12,1, 11.8,1,1, 10.862, 10606.498, 340.464, 52800.580 23/09/05,19:05:21,18,12,1, 11.8,1,1, 10.862, 10606.525, 340.448, 52800.561 23/09/05,19:05:21,19,12,1, 11.8,1,1, 10.862, 10606.523, 340.431, 52800.562 23/09/05,19:05:22,00,12,1, 11.9,1,1, 10.861, 10606.518, 340.431, 52800.562 23/09/05,19:05:22,01,12,1, 11.9,1,1, 10.861, 10606.521, 340.456, 52800.597 23/09/05,19:05:22,02,12,1, 11.9,1,1, 10.861, 10606.482, 340.444, 52800.563 23/09/05,19:05:22,03,12,1, 11.9,1,1, 10.861, 10606.514, 340.453, 52800.556 23/09/05,19:05:22,04,12,1, 11.9,1,1, 10.861, 10606.492, 340.446, 52800.548 23/09/05,19:05:22,05,12,1, 11.9,1,1, 10.861, 10606.492, 340.467, 52800.582 23/09/05,19:05:22,06,12,1, 11.9,1,1, 10.861, 10606.528, 340.444, 52800.588 23/09/05,19:05:22,07,12,1, 11.9,1,1, 10.861, 10606.498, 340.458, 52800.615 23/09/05,19:05:22,08,12,1, 11.9,1,1, 10.861, 10606.509, 340.444, 52800.582 23/09/05,19:05:22,09,12,1, 11.9,1,1, 10.861, 10606.522, 340.453, 52800.586 23/09/05,19:05:22,10,12,1, 11.9,1,1, 10.861, 10606.518, 340.457, 52800.565 23/09/05,19:05:22,11,12,1, 11.9,1,1, 10.861, 10606.481, 340.448, 52800.533 23/09/05,19:05:22,12,12,1, 11.9,1,1, 10.861, 10606.489, 340.456, 52800.571 23/09/05,19:05:22,13,12,1, 11.9,1,1, 10.861, 10606.486, 340.457, 52800.576 23/09/05,19:05:22,14,12,1, 11.9,1,1, 10.861, 10606.479, 340.445, 52800.572 23/09/05,19:05:22,15,12,1, 11.9,1,1, 10.861, 10606.495, 340.460, 52800.565 23/09/05,19:05:22,16,12,1, 11.9,1,1, 10.861, 10606.478, 340.446, 52800.574 23/09/05,19:05:22,17,12,1, 11.9,1,1, 10.861, 10606.485, 340.448, 52800.552 23/09/05,19:05:22,18,12,1, 11.9,1,1, 10.861, 10606.503, 340.471, 52800.573 23/09/05,19:05:22,19,12,1, 11.9,1,1, 10.861, 10606.491, 340.475, 52800.569 23/09/05,19:05:23,00,11,1, 11.9,1,1, 10.865, 10606.484, 340.475, 52800.569 23/09/05,19:05:23,01,11,1, 11.9,1,1, 10.865, 10606.471, 340.464, 52800.544 23/09/05,19:05:23,02,11,1, 11.9,1,1, 10.865, 10606.483, 340.459, 52800.544 23/09/05,19:05:23,03,11,1, 11.9,1,1, 10.865, 10606.468, 340.476, 52800.544 23/09/05,19:05:23,04,11,1, 11.9,1,1, 10.865, 10606.482, 340.464, 52800.554 23/09/05,19:05:23,05,11,1, 11.9,1,1, 10.865, 10606.461, 340.470, 52800.510 23/09/05,19:05:23,06,11,1, 11.9,1,1, 10.865, 10606.467, 340.462, 52800.519 23/09/05,19:05:23,07,11,1, 11.9,1,1, 10.865, 10606.475, 340.469, 52800.522 23/09/05,19:05:23,08,11,1, 11.9,1,1, 10.865, 10606.479, 340.462, 52800.503 23/09/05,19:05:23,09,11,1, 11.9,1,1, 10.865, 10606.453, 340.465, 52800.520 23/09/05,19:05:23,10,11,1, 11.9,1,1, 10.865, 10606.469, 340.478, 52800.543 23/09/05,19:05:23,11,11,1, 11.9,1,1, 10.865, 10606.461, 340.467, 52800.519 23/09/05,19:05:23,12,11,1, 11.9,1,1, 10.865, 10606.465, 340.477, 52800.533 23/09/05,19:05:23,13,11,1, 11.9,1,1, 10.865, 10606.470, 340.456, 52800.492 23/09/05,19:05:23,14,11,1, 11.9,1,1, 10.865, 10606.472, 340.468, 52800.507 23/09/05,19:05:23,15,11,1, 11.9,1,1, 10.865, 10606.478, 340.461, 52800.507 23/09/05,19:05:23,16,11,1, 11.9,1,1, 10.865, 10606.453, 340.465, 52800.500 23/09/05,19:05:23,17,11,1, 11.9,1,1, 10.865, 10606.462, 340.451, 52800.495 23/09/05,19:05:23,18,11,1, 11.9,1,1, 10.865, 10606.453, 340.473, 52800.519 23/09/05,19:05:23,19,11,1, 11.9,1,1, 10.865, 10606.452, 340.465, 52800.506 23/09/05,19:05:24,00,11,1, 11.8,1,1, 10.863, 10606.451, 340.465, 52800.506 23/09/05,19:05:24,01,11,1, 11.8,1,1, 10.863, 10606.457, 340.481, 52800.532 23/09/05,19:05:24,02,11,1, 11.8,1,1, 10.863, 10606.458, 340.475, 52800.523 23/09/05,19:05:24,03,11,1, 11.8,1,1, 10.863, 10606.459, 340.462, 52800.525 23/09/05,19:05:24,04,11,1, 11.8,1,1, 10.863, 10606.453, 340.468, 52800.502 23/09/05,19:05:24,05,11,1, 11.8,1,1, 10.863, 10606.444, 340.447, 52800.514 23/09/05,19:05:24,06,11,1, 11.8,1,1, 10.863, 10606.444, 340.475, 52800.481 23/09/05,19:05:24,07,11,1, 11.8,1,1, 10.863, 10606.452, 340.461, 52800.462 23/09/05,19:05:24,08,11,1, 11.8,1,1, 10.863, 10606.443, 340.470, 52800.481 23/09/05,19:05:24,09,11,1, 11.8,1,1, 10.863, 10606.415, 340.454, 52800.503 23/09/05,19:05:24,10,11,1, 11.8,1,1, 10.863, 10606.432, 340.450, 52800.506 23/09/05,19:05:24,11,11,1, 11.8,1,1, 10.863, 10606.447, 340.465, 52800.486 23/09/05,19:05:24,12,11,1, 11.8,1,1, 10.863, 10606.414, 340.463, 52800.465 23/09/05,19:05:24,13,11,1, 11.8,1,1, 10.863, 10606.435, 340.465, 52800.472 23/09/05,19:05:24,14,11,1, 11.8,1,1, 10.863, 10606.425, 340.494, 52800.472 23/09/05,19:05:24,15,11,1, 11.8,1,1, 10.863, 10606.443, 340.475, 52800.486 23/09/05,19:05:24,16,11,1, 11.8,1,1, 10.863, 10606.433, 340.493, 52800.477 23/09/05,19:05:24,17,11,1, 11.8,1,1, 10.863, 10606.435, 340.475, 52800.478 23/09/05,19:05:24,18,11,1, 11.8,1,1, 10.863, 10606.448, 340.478, 52800.456 23/09/05,19:05:24,19,11,1, 11.8,1,1, 10.863, 10606.406, 340.473, 52800.419 23/09/05,19:05:25,00,10,1, 11.9,1,1, 10.862, 10606.401, 340.473, 52800.419 23/09/05,19:05:25,01,10,1, 11.9,1,1, 10.862, 10606.409, 340.485, 52800.441 23/09/05,19:05:25,02,10,1, 11.9,1,1, 10.862, 10606.438, 340.482, 52800.462 23/09/05,19:05:25,03,10,1, 11.9,1,1, 10.862, 10606.433, 340.482, 52800.468 23/09/05,19:05:25,04,10,1, 11.9,1,1, 10.862, 10606.417, 340.500, 52800.478 23/09/05,19:05:25,05,10,1, 11.9,1,1, 10.862, 10606.434, 340.483, 52800.483 23/09/05,19:05:25,06,10,1, 11.9,1,1, 10.862, 10606.402, 340.469, 52800.485 23/09/05,19:05:25,07,10,1, 11.9,1,1, 10.862, 10606.399, 340.525, 52800.726 23/09/05,19:05:25,08,10,1, 11.9,1,1, 10.862, 10606.435, 340.466, 52800.476 23/09/05,19:05:25,09,10,1, 11.9,1,1, 10.862, 10606.443, 340.468, 52800.434 23/09/05,19:05:25,10,10,1, 11.9,1,1, 10.862, 10606.438, 340.492, 52800.439 23/09/05,19:05:25,11,10,1, 11.9,1,1, 10.862, 10606.422, 340.472, 52800.445 23/09/05,19:05:25,12,10,1, 11.9,1,1, 10.862, 10606.397, 340.469, 52800.435 23/09/05,19:05:25,13,10,1, 11.9,1,1, 10.862, 10606.420, 340.471, 52800.486 23/09/05,19:05:25,14,10,1, 11.9,1,1, 10.862, 10606.420, 340.478, 52800.421 23/09/05,19:05:25,15,10,1, 11.9,1,1, 10.862, 10606.431, 340.480, 52800.458 23/09/05,19:05:25,16,10,1, 11.9,1,1, 10.862, 10606.419, 340.492, 52800.409 23/09/05,19:05:25,17,10,1, 11.9,1,1, 10.862, 10606.396, 340.470, 52800.429 23/09/05,19:05:25,18,10,1, 11.9,1,1, 10.862, 10606.432, 340.479, 52800.399 23/09/05,19:05:25,19,10,1, 11.9,1,1, 10.862, 10606.402, 340.473, 52800.423 23/09/05,19:05:26,00,11,1, 11.9,1,1, 10.862, 10606.401, 340.473, 52800.423 23/09/05,19:05:26,01,11,1, 11.9,1,1, 10.862, 10606.400, 340.468, 52800.449 23/09/05,19:05:26,02,11,1, 11.9,1,1, 10.862, 10606.405, 340.467, 52800.453 23/09/05,19:05:26,03,11,1, 11.9,1,1, 10.862, 10606.383, 340.484, 52800.459 23/09/05,19:05:26,04,11,1, 11.9,1,1, 10.862, 10606.395, 340.482, 52800.419 23/09/05,19:05:26,05,11,1, 11.9,1,1, 10.862, 10606.391, 340.495, 52800.428 23/09/05,19:05:26,06,11,1, 11.9,1,1, 10.862, 10606.390, 340.477, 52800.445 23/09/05,19:05:26,07,11,1, 11.9,1,1, 10.862, 10606.386, 340.494, 52800.421 23/09/05,19:05:26,08,11,1, 11.9,1,1, 10.862, 10606.384, 340.473, 52800.432 23/09/05,19:05:26,09,11,1, 11.9,1,1, 10.862, 10606.396, 340.487, 52800.426 23/09/05,19:05:26,10,11,1, 11.9,1,1, 10.862, 10606.386, 340.478, 52800.406 23/09/05,19:05:26,11,11,1, 11.9,1,1, 10.862, 10606.375, 340.473, 52800.417 23/09/05,19:05:26,12,11,1, 11.9,1,1, 10.862, 10606.373, 340.487, 52800.421 23/09/05,19:05:26,13,11,1, 11.9,1,1, 10.862, 10606.356, 340.502, 52800.396 23/09/05,19:05:26,14,11,1, 11.9,1,1, 10.862, 10606.340, 340.477, 52800.425 23/09/05,19:05:26,15,11,1, 11.9,1,1, 10.862, 10606.345, 340.467, 52800.420 23/09/05,19:05:26,16,11,1, 11.9,1,1, 10.862, 10606.350, 340.486, 52800.393 23/09/05,19:05:26,17,11,1, 11.9,1,1, 10.862, 10606.354, 340.482, 52800.388 23/09/05,19:05:26,18,11,1, 11.9,1,1, 10.862, 10606.362, 340.460, 52800.405 23/09/05,19:05:26,19,11,1, 11.9,1,1, 10.862, 10606.375, 340.484, 52800.413 23/09/05,19:05:27,00,11,1, 11.9,1,1, 10.861, 10606.368, 340.484, 52800.413 23/09/05,19:05:27,01,11,1, 11.9,1,1, 10.861, 10606.377, 340.488, 52800.416 23/09/05,19:05:27,02,11,1, 11.9,1,1, 10.861, 10606.375, 340.486, 52800.408 23/09/05,19:05:27,03,11,1, 11.9,1,1, 10.861, 10606.363, 340.480, 52800.447 23/09/05,19:05:27,04,11,1, 11.9,1,1, 10.861, 10606.369, 340.503, 52800.456 23/09/05,19:05:27,05,11,1, 11.9,1,1, 10.861, 10606.369, 340.500, 52800.402 23/09/05,19:05:27,06,11,1, 11.9,1,1, 10.861, 10606.345, 340.499, 52800.416 23/09/05,19:05:27,07,11,1, 11.9,1,1, 10.861, 10606.365, 340.507, 52800.419 23/09/05,19:05:27,08,11,1, 11.9,1,1, 10.861, 10606.371, 340.507, 52800.436 23/09/05,19:05:27,09,11,1, 11.9,1,1, 10.861, 10606.344, 340.516, 52800.398 23/09/05,19:05:27,10,11,1, 11.9,1,1, 10.861, 10606.341, 340.502, 52800.389 23/09/05,19:05:27,11,11,1, 11.9,1,1, 10.861, 10606.371, 340.490, 52800.389 23/09/05,19:05:27,12,11,1, 11.9,1,1, 10.861, 10606.355, 340.484, 52800.406 23/09/05,19:05:27,13,11,1, 11.9,1,1, 10.861, 10606.365, 340.495, 52800.399 23/09/05,19:05:27,14,11,1, 11.9,1,1, 10.861, 10606.352, 340.496, 52800.371 23/09/05,19:05:27,15,11,1, 11.9,1,1, 10.861, 10606.348, 340.492, 52800.384 23/09/05,19:05:27,16,11,1, 11.9,1,1, 10.861, 10606.336, 340.491, 52800.360 23/09/05,19:05:27,17,11,1, 11.9,1,1, 10.861, 10606.351, 340.482, 52800.373 23/09/05,19:05:27,18,11,1, 11.9,1,1, 10.861, 10606.354, 340.489, 52800.387 23/09/05,19:05:27,19,11,1, 11.9,1,1, 10.861, 10606.368, 340.460, 52800.367 23/09/05,19:05:28,00,11,1, 11.9,1,1, 10.861, 10606.368, 340.460, 52800.367 23/09/05,19:05:28,01,11,1, 11.9,1,1, 10.861, 10606.363, 340.483, 52800.390 23/09/05,19:05:28,02,11,1, 11.9,1,1, 10.861, 10606.350, 340.515, 52800.390 23/09/05,19:05:28,03,11,1, 11.9,1,1, 10.861, 10606.349, 340.500, 52800.330 23/09/05,19:05:28,04,11,1, 11.9,1,1, 10.861, 10606.340, 340.519, 52800.395 23/09/05,19:05:28,05,11,1, 11.9,1,1, 10.861, 10606.325, 340.475, 52800.353 23/09/05,19:05:28,06,11,1, 11.9,1,1, 10.861, 10606.327, 340.515, 52800.319 23/09/05,19:05:28,07,11,1, 11.9,1,1, 10.861, 10606.323, 340.505, 52800.362 23/09/05,19:05:28,08,11,1, 11.9,1,1, 10.861, 10606.339, 340.523, 52800.366 23/09/05,19:05:28,09,11,1, 11.9,1,1, 10.861, 10606.339, 340.506, 52800.337 23/09/05,19:05:28,10,11,1, 11.9,1,1, 10.861, 10606.355, 340.514, 52800.372 23/09/05,19:05:28,11,11,1, 11.9,1,1, 10.861, 10606.322, 340.503, 52800.342 23/09/05,19:05:28,12,11,1, 11.9,1,1, 10.861, 10606.323, 340.487, 52800.342 23/09/05,19:05:28,13,11,1, 11.9,1,1, 10.861, 10606.328, 340.510, 52800.366 23/09/05,19:05:28,14,11,1, 11.9,1,1, 10.861, 10606.338, 340.485, 52800.354 23/09/05,19:05:28,15,11,1, 11.9,1,1, 10.861, 10606.328, 340.507, 52800.370 23/09/05,19:05:28,16,11,1, 11.9,1,1, 10.861, 10606.357, 340.505, 52800.329 23/09/05,19:05:28,17,11,1, 11.9,1,1, 10.861, 10606.356, 340.485, 52800.334 23/09/05,19:05:28,18,11,1, 11.9,1,1, 10.861, 10606.352, 340.493, 52800.353 23/09/05,19:05:28,19,11,1, 11.9,1,1, 10.861, 10606.316, 340.513, 52800.361 23/09/05,19:05:29,00,11,1, 11.9,1,1, 10.865, 10606.309, 340.513, 52800.361 23/09/05,19:05:29,01,11,1, 11.9,1,1, 10.865, 10606.336, 340.519, 52800.357 23/09/05,19:05:29,02,11,1, 11.9,1,1, 10.865, 10606.315, 340.512, 52800.336 23/09/05,19:05:29,03,11,1, 11.9,1,1, 10.865, 10606.321, 340.491, 52800.348 23/09/05,19:05:29,04,11,1, 11.9,1,1, 10.865, 10606.315, 340.511, 52800.320 23/09/05,19:05:29,05,11,1, 11.9,1,1, 10.865, 10606.325, 340.526, 52800.325 23/09/05,19:05:29,06,11,1, 11.9,1,1, 10.865, 10606.312, 340.492, 52800.323 23/09/05,19:05:29,07,11,1, 11.9,1,1, 10.865, 10606.342, 340.514, 52800.337 23/09/05,19:05:29,08,11,1, 11.9,1,1, 10.865, 10606.321, 340.501, 52800.339 23/09/05,19:05:29,09,11,1, 11.9,1,1, 10.865, 10606.316, 340.523, 52800.333 23/09/05,19:05:29,10,11,1, 11.9,1,1, 10.865, 10606.312, 340.495, 52800.306 23/09/05,19:05:29,11,11,1, 11.9,1,1, 10.865, 10606.322, 340.522, 52800.329 23/09/05,19:05:29,12,11,1, 11.9,1,1, 10.865, 10606.297, 340.499, 52800.296 23/09/05,19:05:29,13,11,1, 11.9,1,1, 10.865, 10606.305, 340.496, 52800.288 23/09/05,19:05:29,14,11,1, 11.9,1,1, 10.865, 10606.333, 340.504, 52800.298 23/09/05,19:05:29,15,11,1, 11.9,1,1, 10.865, 10606.319, 340.501, 52800.306 23/09/05,19:05:29,16,11,1, 11.9,1,1, 10.865, 10606.318, 340.504, 52800.371 23/09/05,19:05:29,17,11,1, 11.9,1,1, 10.865, 10606.303, 340.517, 52800.359 23/09/05,19:05:29,18,11,1, 11.9,1,1, 10.865, 10606.303, 340.531, 52800.370 23/09/05,19:05:29,19,11,1, 11.9,1,1, 10.865, 10606.288, 340.514, 52800.335 23/09/05,19:05:30,00,11,1, 11.9,1,1, 10.862, 10606.284, 340.514, 52800.335 23/09/05,19:05:30,01,11,1, 11.9,1,1, 10.862, 10606.315, 340.513, 52800.344 23/09/05,19:05:30,02,11,1, 11.9,1,1, 10.862, 10606.305, 340.528, 52800.302 23/09/05,19:05:30,03,11,1, 11.9,1,1, 10.862, 10606.309, 340.538, 52800.336 23/09/05,19:05:30,04,11,1, 11.9,1,1, 10.862, 10606.317, 340.516, 52800.213 23/09/05,19:05:30,05,11,1, 11.9,1,1, 10.862, 10606.305, 340.522, 52800.249 23/09/05,19:05:30,06,11,1, 11.9,1,1, 10.862, 10606.317, 340.538, 52800.268 23/09/05,19:05:30,07,11,1, 11.9,1,1, 10.862, 10606.305, 340.522, 52800.271 23/09/05,19:05:30,08,11,1, 11.9,1,1, 10.862, 10606.280, 340.524, 52800.264 23/09/05,19:05:30,09,11,1, 11.9,1,1, 10.862, 10606.293, 340.525, 52800.264 23/09/05,19:05:30,10,11,1, 11.9,1,1, 10.862, 10606.303, 340.539, 52800.271 23/09/05,19:05:30,11,11,1, 11.9,1,1, 10.862, 10606.299, 340.537, 52800.275 23/09/05,19:05:30,12,11,1, 11.9,1,1, 10.862, 10606.320, 340.545, 52800.329 23/09/05,19:05:30,13,11,1, 11.9,1,1, 10.862, 10606.302, 340.541, 52800.341 23/09/05,19:05:30,14,11,1, 11.9,1,1, 10.862, 10606.285, 340.542, 52800.339 23/09/05,19:05:30,15,11,1, 11.9,1,1, 10.862, 10606.274, 340.523, 52800.335 23/09/05,19:05:30,16,11,1, 11.9,1,1, 10.862, 10606.297, 340.563, 52800.303 23/09/05,19:05:30,17,11,1, 11.9,1,1, 10.862, 10606.275, 340.575, 52800.315 23/09/05,19:05:30,18,11,1, 11.9,1,1, 10.862, 10606.288, 340.551, 52800.306 23/09/05,19:05:30,19,11,1, 11.9,1,1, 10.862, 10606.293, 340.537, 52800.321 23/09/05,19:05:31,00,12,1, 11.9,1,1, 10.858, 10606.292, 340.537, 52800.321 23/09/05,19:05:31,01,12,1, 11.9,1,1, 10.858, 10606.298, 340.543, 52800.226 23/09/05,19:05:31,02,12,1, 11.9,1,1, 10.858, 10606.273, 340.560, 52800.227 23/09/05,19:05:31,03,12,1, 11.9,1,1, 10.858, 10606.285, 340.544, 52800.228 23/09/05,19:05:31,04,12,1, 11.9,1,1, 10.858, 10606.287, 340.524, 52800.252 23/09/05,19:05:31,05,12,1, 11.9,1,1, 10.858, 10606.289, 340.538, 52800.276 23/09/05,19:05:31,06,12,1, 11.9,1,1, 10.858, 10606.256, 340.537, 52800.260 23/09/05,19:05:31,07,12,1, 11.9,1,1, 10.858, 10606.286, 340.545, 52800.252 23/09/05,19:05:31,08,12,1, 11.9,1,1, 10.858, 10606.286, 340.557, 52800.330 23/09/05,19:05:31,09,12,1, 11.9,1,1, 10.858, 10606.280, 340.541, 52800.320 23/09/05,19:05:31,10,12,1, 11.9,1,1, 10.858, 10606.275, 340.543, 52800.315 23/09/05,19:05:31,11,12,1, 11.9,1,1, 10.858, 10606.276, 340.554, 52800.333 23/09/05,19:05:31,12,12,1, 11.9,1,1, 10.858, 10606.258, 340.541, 52800.273 23/09/05,19:05:31,13,12,1, 11.9,1,1, 10.858, 10606.274, 340.545, 52800.258 23/09/05,19:05:31,14,12,1, 11.9,1,1, 10.858, 10606.261, 340.567, 52800.273 23/09/05,19:05:31,15,12,1, 11.9,1,1, 10.858, 10606.272, 340.581, 52800.273 23/09/05,19:05:31,16,12,1, 11.9,1,1, 10.858, 10606.280, 340.540, 52800.164 23/09/05,19:05:31,17,12,1, 11.9,1,1, 10.858, 10606.290, 340.549, 52800.179 23/09/05,19:05:31,18,12,1, 11.9,1,1, 10.858, 10606.261, 340.539, 52800.182 23/09/05,19:05:31,19,12,1, 11.9,1,1, 10.858, 10606.272, 340.559, 52800.174 23/09/05,19:05:32,00,12,1, 11.8,1,1, 10.865, 10606.267, 340.559, 52800.174 23/09/05,19:05:32,01,12,1, 11.8,1,1, 10.865, 10606.244, 340.554, 52800.173 23/09/05,19:05:32,02,12,1, 11.8,1,1, 10.865, 10606.238, 340.549, 52800.240 23/09/05,19:05:32,03,12,1, 11.8,1,1, 10.865, 10606.277, 340.549, 52800.219 23/09/05,19:05:32,04,12,1, 11.8,1,1, 10.865, 10606.249, 340.564, 52800.283 23/09/05,19:05:32,05,12,1, 11.8,1,1, 10.865, 10606.252, 340.543, 52800.284 23/09/05,19:05:32,06,12,1, 11.8,1,1, 10.865, 10606.260, 340.562, 52800.263 23/09/05,19:05:32,07,12,1, 11.8,1,1, 10.865, 10606.261, 340.558, 52800.259 23/09/05,19:05:32,08,12,1, 11.8,1,1, 10.865, 10606.259, 340.556, 52800.279 23/09/05,19:05:32,09,12,1, 11.8,1,1, 10.865, 10606.251, 340.547, 52800.265 23/09/05,19:05:32,10,12,1, 11.8,1,1, 10.865, 10606.247, 340.544, 52800.245 23/09/05,19:05:32,11,12,1, 11.8,1,1, 10.865, 10606.234, 340.555, 52800.189 23/09/05,19:05:32,12,12,1, 11.8,1,1, 10.865, 10606.272, 340.560, 52800.101 23/09/05,19:05:32,13,12,1, 11.8,1,1, 10.865, 10606.257, 340.568, 52800.118 23/09/05,19:05:32,14,12,1, 11.8,1,1, 10.865, 10606.220, 340.553, 52800.148 23/09/05,19:05:32,15,12,1, 11.8,1,1, 10.865, 10606.246, 340.555, 52800.171 23/09/05,19:05:32,16,12,1, 11.8,1,1, 10.865, 10606.245, 340.548, 52800.177 23/09/05,19:05:32,17,12,1, 11.8,1,1, 10.865, 10606.222, 340.561, 52800.151 23/09/05,19:05:32,18,12,1, 11.8,1,1, 10.865, 10606.224, 340.559, 52800.161 23/09/05,19:05:32,19,12,1, 11.8,1,1, 10.865, 10606.236, 340.547, 52800.193 23/09/05,19:05:33,00,10,1, 11.9,1,1, 10.861, 10606.234, 340.547, 52800.193 23/09/05,19:05:33,01,10,1, 11.9,1,1, 10.861, 10606.245, 340.545, 52800.188 23/09/05,19:05:33,02,10,1, 11.9,1,1, 10.861, 10606.238, 340.579, 52800.232 23/09/05,19:05:33,03,10,1, 11.9,1,1, 10.861, 10606.238, 340.584, 52800.235 23/09/05,19:05:33,04,10,1, 11.9,1,1, 10.861, 10606.247, 340.551, 52800.219 23/09/05,19:05:33,05,10,1, 11.9,1,1, 10.861, 10606.223, 340.598, 52800.252 23/09/05,19:05:33,06,10,1, 11.9,1,1, 10.861, 10606.214, 340.569, 52800.229 23/09/05,19:05:33,07,10,1, 11.9,1,1, 10.861, 10606.215, 340.562, 52800.217 23/09/05,19:05:33,08,10,1, 11.9,1,1, 10.861, 10606.231, 340.574, 52800.091 23/09/05,19:05:33,09,10,1, 11.9,1,1, 10.861, 10606.207, 340.549, 52800.098 23/09/05,19:05:33,10,10,1, 11.9,1,1, 10.861, 10606.208, 340.540, 52800.151 23/09/05,19:05:33,11,10,1, 11.9,1,1, 10.861, 10606.240, 340.572, 52800.147 23/09/05,19:05:33,12,10,1, 11.9,1,1, 10.861, 10606.213, 340.566, 52800.148 23/09/05,19:05:33,13,10,1, 11.9,1,1, 10.861, 10606.246, 340.558, 52800.195 23/09/05,19:05:33,14,10,1, 11.9,1,1, 10.861, 10606.225, 340.558, 52800.124 23/09/05,19:05:33,15,10,1, 11.9,1,1, 10.861, 10606.220, 340.550, 52800.138 23/09/05,19:05:33,16,10,1, 11.9,1,1, 10.861, 10606.229, 340.596, 52800.237 23/09/05,19:05:33,17,10,1, 11.9,1,1, 10.861, 10606.218, 340.573, 52800.216 23/09/05,19:05:33,18,10,1, 11.9,1,1, 10.861, 10606.217, 340.577, 52800.189 23/09/05,19:05:33,19,10,1, 11.9,1,1, 10.861, 10606.231, 340.578, 52800.208 23/09/05,19:05:34,00,10,1, 11.9,1,1, 10.861, 10606.226, 340.578, 52800.208 23/09/05,19:05:34,01,10,1, 11.9,1,1, 10.861, 10606.198, 340.571, 52800.160 23/09/05,19:05:34,02,10,1, 11.9,1,1, 10.861, 10606.209, 340.588, 52800.194 23/09/05,19:05:34,03,10,1, 11.9,1,1, 10.861, 10606.186, 340.567, 52800.187 23/09/05,19:05:34,04,10,1, 11.9,1,1, 10.861, 10606.218, 340.578, 52800.100 23/09/05,19:05:34,05,10,1, 11.9,1,1, 10.861, 10606.240, 340.549, 52800.108 23/09/05,19:05:34,06,10,1, 11.9,1,1, 10.861, 10606.210, 340.573, 52800.096 23/09/05,19:05:34,07,10,1, 11.9,1,1, 10.861, 10606.210, 340.575, 52800.115 23/09/05,19:05:34,08,10,1, 11.9,1,1, 10.861, 10606.208, 340.574, 52800.100 23/09/05,19:05:34,09,10,1, 11.9,1,1, 10.861, 10606.223, 340.597, 52800.116 23/09/05,19:05:34,10,10,1, 11.9,1,1, 10.861, 10606.193, 340.592, 52800.119 23/09/05,19:05:34,11,10,1, 11.9,1,1, 10.861, 10606.223, 340.606, 52800.126 23/09/05,19:05:34,12,10,1, 11.9,1,1, 10.861, 10606.221, 340.583, 52800.201 23/09/05,19:05:34,13,10,1, 11.9,1,1, 10.861, 10606.189, 340.576, 52800.175 23/09/05,19:05:34,14,10,1, 11.9,1,1, 10.861, 10606.185, 340.588, 52800.182 23/09/05,19:05:34,15,10,1, 11.9,1,1, 10.861, 10606.200, 340.567, 52800.176 23/09/05,19:05:34,16,10,1, 11.9,1,1, 10.861, 10606.185, 340.598, 52800.179 23/09/05,19:05:34,17,10,1, 11.9,1,1, 10.861, 10606.208, 340.583, 52800.162 23/09/05,19:05:34,18,10,1, 11.9,1,1, 10.861, 10606.188, 340.605, 52800.184 23/09/05,19:05:34,19,10,1, 11.9,1,1, 10.861, 10606.194, 340.580, 52800.140 23/09/05,19:05:35,00,09,1, 11.9,1,1, 10.863, 10606.192, 340.580, 52800.140 23/09/05,19:05:35,01,09,1, 11.9,1,1, 10.863, 10606.194, 340.559, 52800.086 23/09/05,19:05:35,02,09,1, 11.9,1,1, 10.863, 10606.198, 340.584, 52800.109 23/09/05,19:05:35,03,09,1, 11.9,1,1, 10.863, 10606.200, 340.580, 52800.140 23/09/05,19:05:35,04,09,1, 11.9,1,1, 10.863, 10606.188, 340.595, 52800.096 23/09/05,19:05:35,05,09,1, 11.9,1,1, 10.863, 10606.221, 340.594, 52800.095 23/09/05,19:05:35,06,09,1, 11.9,1,1, 10.863, 10606.194, 340.573, 52800.091 23/09/05,19:05:35,07,09,1, 11.9,1,1, 10.863, 10606.206, 340.583, 52800.085 23/09/05,19:05:35,08,09,1, 11.9,1,1, 10.863, 10606.203, 340.565, 52800.162 23/09/05,19:05:35,09,09,1, 11.9,1,1, 10.863, 10606.170, 340.584, 52800.186 23/09/05,19:05:35,10,09,1, 11.9,1,1, 10.863, 10606.194, 340.588, 52800.156 23/09/05,19:05:35,11,09,1, 11.9,1,1, 10.863, 10606.167, 340.592, 52800.124 23/09/05,19:05:35,12,09,1, 11.9,1,1, 10.863, 10606.173, 340.608, 52800.302 23/09/05,19:05:35,13,09,1, 11.9,1,1, 10.863, 10606.178, 340.609, 52800.193 23/09/05,19:05:35,14,09,1, 11.9,1,1, 10.863, 10606.187, 340.590, 52800.171 23/09/05,19:05:35,15,09,1, 11.9,1,1, 10.863, 10606.172, 340.589, 52800.123 23/09/05,19:05:35,16,09,1, 11.9,1,1, 10.863, 10606.194, 340.545, 52800.032 23/09/05,19:05:35,17,09,1, 11.9,1,1, 10.863, 10606.196, 340.595, 52800.076 23/09/05,19:05:35,18,09,1, 11.9,1,1, 10.863, 10606.185, 340.590, 52800.090 23/09/05,19:05:35,19,09,1, 11.9,1,1, 10.863, 10606.177, 340.572, 52800.083 23/09/05,19:05:36,00,09,1, 11.9,1,1, 10.861, 10606.176, 340.572, 52800.083 23/09/05,19:05:36,01,09,1, 11.9,1,1, 10.861, 10606.170, 340.592, 52800.140 23/09/05,19:05:36,02,09,1, 11.9,1,1, 10.861, 10606.184, 340.575, 52800.136 23/09/05,19:05:36,03,09,1, 11.9,1,1, 10.861, 10606.197, 340.579, 52800.160 23/09/05,19:05:36,04,09,1, 11.9,1,1, 10.861, 10606.170, 340.587, 52800.138 23/09/05,19:05:36,05,09,1, 11.9,1,1, 10.861, 10606.196, 340.562, 52800.120 23/09/05,19:05:36,06,09,1, 11.9,1,1, 10.861, 10606.184, 340.603, 52800.137 23/09/05,19:05:36,07,09,1, 11.9,1,1, 10.861, 10606.179, 340.606, 52800.110 23/09/05,19:05:36,08,09,1, 11.9,1,1, 10.861, 10606.154, 340.588, 52800.129 23/09/05,19:05:36,09,09,1, 11.9,1,1, 10.861, 10606.139, 340.593, 52800.110 23/09/05,19:05:36,10,09,1, 11.9,1,1, 10.861, 10606.151, 340.593, 52800.089 23/09/05,19:05:36,11,09,1, 11.9,1,1, 10.861, 10606.158, 340.587, 52800.103 23/09/05,19:05:36,12,09,1, 11.9,1,1, 10.861, 10606.159, 340.593, 52799.921 23/09/05,19:05:36,13,09,1, 11.9,1,1, 10.861, 10606.166, 340.608, 52799.999 23/09/05,19:05:36,14,09,1, 11.9,1,1, 10.861, 10606.165, 340.582, 52800.019 23/09/05,19:05:36,15,09,1, 11.9,1,1, 10.861, 10606.157, 340.590, 52800.031 23/09/05,19:05:36,16,09,1, 11.9,1,1, 10.861, 10606.173, 340.597, 52800.015 23/09/05,19:05:36,17,09,1, 11.9,1,1, 10.861, 10606.165, 340.596, 52800.064 23/09/05,19:05:36,18,09,1, 11.9,1,1, 10.861, 10606.151, 340.593, 52800.088 23/09/05,19:05:36,19,09,1, 11.9,1,1, 10.861, 10606.158, 340.595, 52800.073 23/09/05,19:05:37,00,10,1, 11.9,1,1, 10.861, 10606.151, 340.595, 52800.073 23/09/05,19:05:37,01,10,1, 11.9,1,1, 10.861, 10606.163, 340.597, 52800.078 23/09/05,19:05:37,02,10,1, 11.9,1,1, 10.861, 10606.172, 340.606, 52800.089 23/09/05,19:05:37,03,10,1, 11.9,1,1, 10.861, 10606.166, 340.633, 52800.098 23/09/05,19:05:37,04,10,1, 11.9,1,1, 10.861, 10606.161, 340.604, 52800.064 23/09/05,19:05:37,05,10,1, 11.9,1,1, 10.861, 10606.161, 340.607, 52800.079 23/09/05,19:05:37,06,10,1, 11.9,1,1, 10.861, 10606.144, 340.623, 52800.089 23/09/05,19:05:37,07,10,1, 11.9,1,1, 10.861, 10606.147, 340.612, 52800.083 23/09/05,19:05:37,08,10,1, 11.9,1,1, 10.861, 10606.177, 340.604, 52799.883 23/09/05,19:05:37,09,10,1, 11.9,1,1, 10.861, 10606.153, 340.615, 52799.961 23/09/05,19:05:37,10,10,1, 11.9,1,1, 10.861, 10606.166, 340.623, 52799.954 23/09/05,19:05:37,11,10,1, 11.9,1,1, 10.861, 10606.178, 340.629, 52800.001 23/09/05,19:05:37,12,10,1, 11.9,1,1, 10.861, 10606.185, 340.634, 52800.033 23/09/05,19:05:37,13,10,1, 11.9,1,1, 10.861, 10606.165, 340.631, 52800.055 23/09/05,19:05:37,14,10,1, 11.9,1,1, 10.861, 10606.140, 340.645, 52800.111 23/09/05,19:05:37,15,10,1, 11.9,1,1, 10.861, 10606.158, 340.629, 52800.058 23/09/05,19:05:37,16,10,1, 11.9,1,1, 10.861, 10606.121, 340.636, 52800.098 23/09/05,19:05:37,17,10,1, 11.9,1,1, 10.861, 10606.138, 340.627, 52800.131 23/09/05,19:05:37,18,10,1, 11.9,1,1, 10.861, 10606.149, 340.615, 52800.098 23/09/05,19:05:37,19,10,1, 11.9,1,1, 10.861, 10606.157, 340.608, 52800.066 23/09/05,19:05:38,00,09,1, 11.9,1,1, 10.860, 10606.151, 340.608, 52800.066 23/09/05,19:05:38,01,09,1, 11.9,1,1, 10.860, 10606.148, 340.615, 52799.916 23/09/05,19:05:38,02,09,1, 11.9,1,1, 10.860, 10606.122, 340.636, 52800.099 23/09/05,19:05:38,03,09,1, 11.9,1,1, 10.860, 10606.138, 340.612, 52800.074 23/09/05,19:05:38,04,09,1, 11.9,1,1, 10.860, 10606.168, 340.633, 52799.869 23/09/05,19:05:38,05,09,1, 11.9,1,1, 10.860, 10606.179, 340.642, 52799.968 23/09/05,19:05:38,06,09,1, 11.9,1,1, 10.860, 10606.165, 340.655, 52799.969 23/09/05,19:05:38,07,09,1, 11.9,1,1, 10.860, 10606.138, 340.636, 52800.004 23/09/05,19:05:38,08,09,1, 11.9,1,1, 10.860, 10606.174, 340.634, 52799.970 23/09/05,19:05:38,09,09,1, 11.9,1,1, 10.860, 10606.142, 340.644, 52800.059 23/09/05,19:05:38,10,09,1, 11.9,1,1, 10.860, 10606.134, 340.624, 52800.044 23/09/05,19:05:38,11,09,1, 11.9,1,1, 10.860, 10606.152, 340.624, 52800.051 23/09/05,19:05:38,12,09,1, 11.9,1,1, 10.860, 10606.169, 340.640, 52800.066 23/09/05,19:05:38,13,09,1, 11.9,1,1, 10.860, 10606.160, 340.653, 52800.053 23/09/05,19:05:38,14,09,1, 11.9,1,1, 10.860, 10606.150, 340.651, 52800.053 23/09/05,19:05:38,15,09,1, 11.9,1,1, 10.860, 10606.160, 340.661, 52800.031 23/09/05,19:05:38,16,09,1, 11.9,1,1, 10.860, 10606.146, 340.649, 52800.040 23/09/05,19:05:38,17,09,1, 11.9,1,1, 10.860, 10606.162, 340.654, 52800.016 23/09/05,19:05:38,18,09,1, 11.9,1,1, 10.860, 10606.155, 340.643, 52800.018 23/09/05,19:05:38,19,09,1, 11.9,1,1, 10.860, 10606.135, 340.652, 52799.966 23/09/05,19:05:39,00,09,1, 11.9,1,1, 10.860, 10606.134, 340.652, 52799.966 23/09/05,19:05:39,01,09,1, 11.9,1,1, 10.860, 10606.151, 340.641, 52799.881 23/09/05,19:05:39,02,09,1, 11.9,1,1, 10.860, 10606.180, 340.634, 52799.916 23/09/05,19:05:39,03,09,1, 11.9,1,1, 10.860, 10606.148, 340.639, 52799.917 23/09/05,19:05:39,04,09,1, 11.9,1,1, 10.860, 10606.161, 340.655, 52799.988 23/09/05,19:05:39,05,09,1, 11.9,1,1, 10.860, 10606.134, 340.656, 52799.997 23/09/05,19:05:39,06,09,1, 11.9,1,1, 10.860, 10606.137, 340.623, 52799.982 23/09/05,19:05:39,07,09,1, 11.9,1,1, 10.860, 10606.154, 340.665, 52799.989 23/09/05,19:05:39,08,09,1, 11.9,1,1, 10.860, 10606.132, 340.654, 52800.017 23/09/05,19:05:39,09,09,1, 11.9,1,1, 10.860, 10606.139, 340.674, 52799.999 23/09/05,19:05:39,10,09,1, 11.9,1,1, 10.860, 10606.137, 340.635, 52800.010 23/09/05,19:05:39,11,09,1, 11.9,1,1, 10.860, 10606.143, 340.664, 52800.012 23/09/05,19:05:39,12,09,1, 11.9,1,1, 10.860, 10606.142, 340.657, 52800.010 23/09/05,19:05:39,13,09,1, 11.9,1,1, 10.860, 10606.133, 340.666, 52800.003 23/09/05,19:05:39,14,09,1, 11.9,1,1, 10.860, 10606.164, 340.675, 52800.005 23/09/05,19:05:39,15,09,1, 11.9,1,1, 10.860, 10606.155, 340.661, 52799.972 23/09/05,19:05:39,16,09,1, 11.9,1,1, 10.860, 10606.161, 340.640, 52799.809 23/09/05,19:05:39,17,09,1, 11.9,1,1, 10.860, 10606.123, 340.651, 52799.856 23/09/05,19:05:39,18,09,1, 11.9,1,1, 10.860, 10606.144, 340.634, 52799.881 23/09/05,19:05:39,19,09,1, 11.9,1,1, 10.860, 10606.160, 340.657, 52799.934 23/09/05,19:05:40,00,11,1, 11.9,1,1, 10.863, 10606.159, 340.657, 52799.934 23/09/05,19:05:40,01,11,1, 11.9,1,1, 10.863, 10606.143, 340.660, 52799.969 23/09/05,19:05:40,02,11,1, 11.9,1,1, 10.863, 10606.146, 340.663, 52799.901 23/09/05,19:05:40,03,11,1, 11.9,1,1, 10.863, 10606.136, 340.648, 52799.971 23/09/05,19:05:40,04,11,1, 11.9,1,1, 10.863, 10606.137, 340.664, 52799.987 23/09/05,19:05:40,05,11,1, 11.9,1,1, 10.863, 10606.149, 340.677, 52799.992 23/09/05,19:05:40,06,11,1, 11.9,1,1, 10.863, 10606.151, 340.664, 52799.995 23/09/05,19:05:40,07,11,1, 11.9,1,1, 10.863, 10606.143, 340.651, 52799.993 23/09/05,19:05:40,08,11,1, 11.9,1,1, 10.863, 10606.138, 340.640, 52799.975 23/09/05,19:05:40,09,11,1, 11.9,1,1, 10.863, 10606.152, 340.669, 52799.986 23/09/05,19:05:40,10,11,1, 11.9,1,1, 10.863, 10606.122, 340.655, 52799.982 23/09/05,19:05:40,11,11,1, 11.9,1,1, 10.863, 10606.106, 340.674, 52799.960 23/09/05,19:05:40,12,11,1, 11.9,1,1, 10.863, 10606.139, 340.644, 52799.772 23/09/05,19:05:40,13,11,1, 11.9,1,1, 10.863, 10606.141, 340.635, 52799.841 23/09/05,19:05:40,14,11,1, 11.9,1,1, 10.863, 10606.107, 340.660, 52799.865 23/09/05,19:05:40,15,11,1, 11.9,1,1, 10.863, 10606.139, 340.648, 52799.888 23/09/05,19:05:40,16,11,1, 11.9,1,1, 10.863, 10606.160, 340.647, 52799.888 23/09/05,19:05:40,17,11,1, 11.9,1,1, 10.863, 10606.121, 340.668, 52799.959 23/09/05,19:05:40,18,11,1, 11.9,1,1, 10.863, 10606.119, 340.687, 52799.950 23/09/05,19:05:40,19,11,1, 11.9,1,1, 10.863, 10606.135, 340.665, 52799.944 23/09/05,19:05:41,00,10,1, 11.8,1,1, 10.859, 10606.134, 340.665, 52799.944 23/09/05,19:05:41,01,10,1, 11.8,1,1, 10.859, 10606.128, 340.666, 52799.942 23/09/05,19:05:41,02,10,1, 11.8,1,1, 10.859, 10606.139, 340.666, 52799.977 23/09/05,19:05:41,03,10,1, 11.8,1,1, 10.859, 10606.115, 340.669, 52799.955 23/09/05,19:05:41,04,10,1, 11.8,1,1, 10.859, 10606.142, 340.648, 52799.956 23/09/05,19:05:41,05,10,1, 11.8,1,1, 10.859, 10606.133, 340.689, 52799.943 23/09/05,19:05:41,06,10,1, 11.8,1,1, 10.859, 10606.135, 340.665, 52799.940 23/09/05,19:05:41,07,10,1, 11.8,1,1, 10.859, 10606.118, 340.683, 52799.933 23/09/05,19:05:41,08,10,1, 11.8,1,1, 10.859, 10606.139, 340.658, 52799.748 23/09/05,19:05:41,09,10,1, 11.8,1,1, 10.859, 10606.143, 340.676, 52799.800 23/09/05,19:05:41,10,10,1, 11.8,1,1, 10.859, 10606.123, 340.665, 52799.853 23/09/05,19:05:41,11,10,1, 11.8,1,1, 10.859, 10606.122, 340.672, 52799.858 23/09/05,19:05:41,12,10,1, 11.8,1,1, 10.859, 10606.137, 340.657, 52799.874 23/09/05,19:05:41,13,10,1, 11.8,1,1, 10.859, 10606.127, 340.655, 52799.902 23/09/05,19:05:41,14,10,1, 11.8,1,1, 10.859, 10606.100, 340.666, 52799.785 23/09/05,19:05:41,15,10,1, 11.8,1,1, 10.859, 10606.091, 340.685, 52799.990 23/09/05,19:05:41,16,10,1, 11.8,1,1, 10.859, 10606.114, 340.677, 52799.955 23/09/05,19:05:41,17,10,1, 11.8,1,1, 10.859, 10606.131, 340.693, 52799.960 23/09/05,19:05:41,18,10,1, 11.8,1,1, 10.859, 10606.106, 340.684, 52799.900 23/09/05,19:05:41,19,10,1, 11.8,1,1, 10.859, 10606.122, 340.670, 52799.926 23/09/05,19:05:42,00,10,1, 11.9,1,1, 10.859, 10606.117, 340.670, 52799.926 23/09/05,19:05:42,01,10,1, 11.9,1,1, 10.859, 10606.129, 340.696, 52799.913 23/09/05,19:05:42,02,10,1, 11.9,1,1, 10.859, 10606.108, 340.661, 52799.896 23/09/05,19:05:42,03,10,1, 11.9,1,1, 10.859, 10606.115, 340.689, 52799.910 23/09/05,19:05:42,04,10,1, 11.9,1,1, 10.859, 10606.099, 340.665, 52799.677 23/09/05,19:05:42,05,10,1, 11.9,1,1, 10.859, 10606.110, 340.670, 52799.812 23/09/05,19:05:42,06,10,1, 11.9,1,1, 10.859, 10606.131, 340.679, 52799.911 23/09/05,19:05:42,07,10,1, 11.9,1,1, 10.859, 10606.097, 340.683, 52799.897 23/09/05,19:05:42,08,10,1, 11.9,1,1, 10.859, 10606.116, 340.671, 52799.913 23/09/05,19:05:42,09,10,1, 11.9,1,1, 10.859, 10606.102, 340.682, 52799.905 23/09/05,19:05:42,10,10,1, 11.9,1,1, 10.859, 10606.097, 340.681, 52799.888 23/09/05,19:05:42,11,10,1, 11.9,1,1, 10.859, 10606.118, 340.679, 52799.895 23/09/05,19:05:42,12,10,1, 11.9,1,1, 10.859, 10606.093, 340.677, 52799.914 23/09/05,19:05:42,13,10,1, 11.9,1,1, 10.859, 10606.108, 340.699, 52799.892 23/09/05,19:05:42,14,10,1, 11.9,1,1, 10.859, 10606.097, 340.692, 52799.870 23/09/05,19:05:42,15,10,1, 11.9,1,1, 10.859, 10606.107, 340.669, 52799.893 23/09/05,19:05:42,16,10,1, 11.9,1,1, 10.859, 10606.092, 340.664, 52799.881 23/09/05,19:05:42,17,10,1, 11.9,1,1, 10.859, 10606.101, 340.688, 52799.882 23/09/05,19:05:42,18,10,1, 11.9,1,1, 10.859, 10606.088, 340.696, 52799.921 23/09/05,19:05:42,19,10,1, 11.9,1,1, 10.859, 10606.093, 340.673, 52799.864 23/09/05,19:05:43,00,11,1, 11.9,1,1, 10.861, 10606.092, 340.673, 52799.864 23/09/05,19:05:43,01,11,1, 11.9,1,1, 10.861, 10606.097, 340.683, 52799.726 23/09/05,19:05:43,02,11,1, 11.9,1,1, 10.861, 10606.115, 340.693, 52799.870 23/09/05,19:05:43,03,11,1, 11.9,1,1, 10.861, 10606.100, 340.697, 52799.905 23/09/05,19:05:43,04,11,1, 11.9,1,1, 10.861, 10606.112, 340.691, 52799.868 23/09/05,19:05:43,05,11,1, 11.9,1,1, 10.861, 10606.090, 340.696, 52799.859 23/09/05,19:05:43,06,11,1, 11.9,1,1, 10.861, 10606.102, 340.685, 52799.861 23/09/05,19:05:43,07,11,1, 11.9,1,1, 10.861, 10606.090, 340.693, 52799.878 23/09/05,19:05:43,08,11,1, 11.9,1,1, 10.861, 10606.093, 340.694, 52799.851 23/09/05,19:05:43,09,11,1, 11.9,1,1, 10.861, 10606.102, 340.688, 52799.865 23/09/05,19:05:43,10,11,1, 11.9,1,1, 10.861, 10606.100, 340.690, 52799.822 23/09/05,19:05:43,11,11,1, 11.9,1,1, 10.861, 10606.087, 340.696, 52799.848 23/09/05,19:05:43,12,11,1, 11.9,1,1, 10.861, 10606.083, 340.681, 52799.869 23/09/05,19:05:43,13,11,1, 11.9,1,1, 10.861, 10606.086, 340.670, 52799.887 23/09/05,19:05:43,14,11,1, 11.9,1,1, 10.861, 10606.099, 340.668, 52799.864 23/09/05,19:05:43,15,11,1, 11.9,1,1, 10.861, 10606.068, 340.664, 52799.865 23/09/05,19:05:43,16,11,1, 11.9,1,1, 10.861, 10606.091, 340.667, 52799.590 23/09/05,19:05:43,17,11,1, 11.9,1,1, 10.861, 10606.090, 340.670, 52799.709 23/09/05,19:05:43,18,11,1, 11.9,1,1, 10.861, 10606.084, 340.719, 52800.076 23/09/05,19:05:43,19,11,1, 11.9,1,1, 10.861, 10606.103, 340.680, 52799.811 23/09/05,19:05:44,00,11,1, 11.9,1,1, 10.863, 10606.101, 340.680, 52799.811 23/09/05,19:05:44,01,11,1, 11.9,1,1, 10.863, 10606.108, 340.691, 52799.818 23/09/05,19:05:44,02,11,1, 11.9,1,1, 10.863, 10606.111, 340.695, 52799.828 23/09/05,19:05:44,03,11,1, 11.9,1,1, 10.863, 10606.096, 340.691, 52799.836 23/09/05,19:05:44,04,11,1, 11.9,1,1, 10.863, 10606.085, 340.696, 52799.861 23/09/05,19:05:44,05,11,1, 11.9,1,1, 10.863, 10606.085, 340.702, 52799.857 23/09/05,19:05:44,06,11,1, 11.9,1,1, 10.863, 10606.097, 340.687, 52799.816 23/09/05,19:05:44,07,11,1, 11.9,1,1, 10.863, 10606.069, 340.668, 52799.782 23/09/05,19:05:44,08,11,1, 11.9,1,1, 10.863, 10606.105, 340.690, 52799.784 23/09/05,19:05:44,09,11,1, 11.9,1,1, 10.863, 10606.079, 340.682, 52799.810 23/09/05,19:05:44,10,11,1, 11.9,1,1, 10.863, 10606.090, 340.691, 52799.943 23/09/05,19:05:44,11,11,1, 11.9,1,1, 10.863, 10606.116, 340.699, 52799.749 23/09/05,19:05:44,12,11,1, 11.9,1,1, 10.863, 10606.105, 340.653, 52799.489 23/09/05,19:05:44,13,11,1, 11.9,1,1, 10.863, 10606.086, 340.682, 52799.620 23/09/05,19:05:44,14,11,1, 11.9,1,1, 10.863, 10606.135, 340.699, 52799.772 23/09/05,19:05:44,15,11,1, 11.9,1,1, 10.863, 10606.089, 340.686, 52799.807 23/09/05,19:05:44,16,11,1, 11.9,1,1, 10.863, 10606.084, 340.676, 52799.804 23/09/05,19:05:44,17,11,1, 11.9,1,1, 10.863, 10606.096, 340.672, 52799.805 23/09/05,19:05:44,18,11,1, 11.9,1,1, 10.863, 10606.106, 340.701, 52799.816 23/09/05,19:05:44,19,11,1, 11.9,1,1, 10.863, 10606.068, 340.696, 52799.796 23/09/05,19:05:45,00,09,1, 11.9,1,1, 10.863, 10606.067, 340.696, 52799.796 23/09/05,19:05:45,01,09,1, 11.9,1,1, 10.863, 10606.089, 340.706, 52799.794 23/09/05,19:05:45,02,09,1, 11.9,1,1, 10.863, 10606.071, 340.679, 52799.793 23/09/05,19:05:45,03,09,1, 11.9,1,1, 10.863, 10606.086, 340.678, 52799.809 23/09/05,19:05:45,04,09,1, 11.9,1,1, 10.863, 10606.089, 340.687, 52799.805 23/09/05,19:05:45,05,09,1, 11.9,1,1, 10.863, 10606.101, 340.702, 52799.784 23/09/05,19:05:45,06,09,1, 11.9,1,1, 10.863, 10606.071, 340.710, 52799.762 23/09/05,19:05:45,07,09,1, 11.9,1,1, 10.863, 10606.085, 340.678, 52799.818 23/09/05,19:05:45,08,09,1, 11.9,1,1, 10.863, 10606.081, 340.694, 52799.808 23/09/05,19:05:45,09,09,1, 11.9,1,1, 10.863, 10606.094, 340.710, 52799.786 23/09/05,19:05:45,10,09,1, 11.9,1,1, 10.863, 10606.098, 340.685, 52799.770 23/09/05,19:05:45,11,09,1, 11.9,1,1, 10.863, 10606.103, 340.702, 52799.809 23/09/05,19:05:45,12,09,1, 11.9,1,1, 10.863, 10606.082, 340.681, 52799.780 23/09/05,19:05:45,13,09,1, 11.9,1,1, 10.863, 10606.102, 340.671, 52799.662 23/09/05,19:05:45,14,09,1, 11.9,1,1, 10.863, 10606.097, 340.701, 52799.786 23/09/05,19:05:45,15,09,1, 11.9,1,1, 10.863, 10606.083, 340.695, 52799.778 23/09/05,19:05:45,16,09,1, 11.9,1,1, 10.863, 10606.064, 340.702, 52799.792 23/09/05,19:05:45,17,09,1, 11.9,1,1, 10.863, 10606.062, 340.684, 52799.802 23/09/05,19:05:45,18,09,1, 11.9,1,1, 10.863, 10606.059, 340.701, 52799.796 23/09/05,19:05:45,19,09,1, 11.9,1,1, 10.863, 10606.066, 340.720, 52799.804 23/09/05,19:05:46,00,09,1, 11.9,1,1, 10.862, 10606.059, 340.720, 52799.804 23/09/05,19:05:46,01,09,1, 11.9,1,1, 10.862, 10606.057, 340.709, 52799.799 23/09/05,19:05:46,02,09,1, 11.9,1,1, 10.862, 10606.072, 340.712, 52799.808 23/09/05,19:05:46,03,09,1, 11.9,1,1, 10.862, 10606.062, 340.699, 52799.781 23/09/05,19:05:46,04,09,1, 11.9,1,1, 10.862, 10606.073, 340.699, 52799.778 23/09/05,19:05:46,05,09,1, 11.9,1,1, 10.862, 10606.061, 340.692, 52799.765 23/09/05,19:05:46,06,09,1, 11.9,1,1, 10.862, 10606.057, 340.699, 52799.765 23/09/05,19:05:46,07,09,1, 11.9,1,1, 10.862, 10606.069, 340.686, 52799.781 23/09/05,19:05:46,08,09,1, 11.9,1,1, 10.862, 10606.053, 340.729, 52799.793 23/09/05,19:05:46,09,09,1, 11.9,1,1, 10.862, 10606.091, 340.690, 52799.775 23/09/05,19:05:46,10,09,1, 11.9,1,1, 10.862, 10606.054, 340.699, 52799.811 23/09/05,19:05:46,11,09,1, 11.9,1,1, 10.862, 10606.052, 340.704, 52799.789 23/09/05,19:05:46,12,09,1, 11.9,1,1, 10.862, 10606.054, 340.688, 52799.770 23/09/05,19:05:46,13,09,1, 11.9,1,1, 10.862, 10606.070, 340.704, 52799.785 23/09/05,19:05:46,14,09,1, 11.9,1,1, 10.862, 10606.063, 340.669, 52799.717 23/09/05,19:05:46,15,09,1, 11.9,1,1, 10.862, 10606.074, 340.697, 52799.741 23/09/05,19:05:46,16,09,1, 11.9,1,1, 10.862, 10606.059, 340.697, 52799.743 23/09/05,19:05:46,17,09,1, 11.9,1,1, 10.862, 10606.084, 340.697, 52799.759 23/09/05,19:05:46,18,09,1, 11.9,1,1, 10.862, 10606.070, 340.707, 52799.751 23/09/05,19:05:46,19,09,1, 11.9,1,1, 10.862, 10606.058, 340.696, 52799.697 23/09/05,19:05:47,00,08,1, 11.9,1,1, 10.862, 10606.050, 340.696, 52799.697 23/09/05,19:05:47,01,08,1, 11.9,1,1, 10.862, 10606.066, 340.690, 52799.700 23/09/05,19:05:47,02,08,1, 11.9,1,1, 10.862, 10606.056, 340.702, 52799.732 23/09/05,19:05:47,03,08,1, 11.9,1,1, 10.862, 10606.059, 340.705, 52799.728 23/09/05,19:05:47,04,08,1, 11.9,1,1, 10.862, 10606.050, 340.711, 52799.712 23/09/05,19:05:47,05,08,1, 11.9,1,1, 10.862, 10606.055, 340.714, 52799.730 23/09/05,19:05:47,06,08,1, 11.9,1,1, 10.862, 10606.051, 340.694, 52799.689 23/09/05,19:05:47,07,08,1, 11.9,1,1, 10.862, 10606.032, 340.692, 52799.727 23/09/05,19:05:47,08,08,1, 11.9,1,1, 10.862, 10606.061, 340.684, 52799.694 23/09/05,19:05:47,09,08,1, 11.9,1,1, 10.862, 10606.039, 340.667, 52799.752 23/09/05,19:05:47,10,08,1, 11.9,1,1, 10.862, 10606.050, 340.701, 52799.734 23/09/05,19:05:47,11,08,1, 11.9,1,1, 10.862, 10606.059, 340.692, 52799.711 23/09/05,19:05:47,12,08,1, 11.9,1,1, 10.862, 10606.068, 340.671, 52799.710 23/09/05,19:05:47,13,08,1, 11.9,1,1, 10.862, 10606.068, 340.706, 52799.731 23/09/05,19:05:47,14,08,1, 11.9,1,1, 10.862, 10606.057, 340.692, 52799.708 23/09/05,19:05:47,15,08,1, 11.9,1,1, 10.862, 10606.050, 340.713, 52799.724 23/09/05,19:05:47,16,08,1, 11.9,1,1, 10.862, 10606.060, 340.714, 52799.702 23/09/05,19:05:47,17,08,1, 11.9,1,1, 10.862, 10606.066, 340.726, 52799.712 23/09/05,19:05:47,18,08,1, 11.9,1,1, 10.862, 10606.045, 340.695, 52799.691 23/09/05,19:05:47,19,08,1, 11.9,1,1, 10.862, 10606.057, 340.725, 52799.713 23/09/05,19:05:48,00,09,1, 11.9,1,1, 10.861, 10606.050, 340.725, 52799.713 23/09/05,19:05:48,01,09,1, 11.9,1,1, 10.861, 10606.064, 340.711, 52799.719 23/09/05,19:05:48,02,09,1, 11.9,1,1, 10.861, 10606.052, 340.722, 52799.691 23/09/05,19:05:48,03,09,1, 11.9,1,1, 10.861, 10606.025, 340.716, 52799.685 23/09/05,19:05:48,04,09,1, 11.9,1,1, 10.861, 10606.031, 340.697, 52799.695 23/09/05,19:05:48,05,09,1, 11.9,1,1, 10.861, 10606.063, 340.707, 52799.695 23/09/05,19:05:48,06,09,1, 11.9,1,1, 10.861, 10606.043, 340.716, 52799.704 23/09/05,19:05:48,07,09,1, 11.9,1,1, 10.861, 10606.032, 340.699, 52799.697 23/09/05,19:05:48,08,09,1, 11.9,1,1, 10.861, 10606.072, 340.665, 52799.444 23/09/05,19:05:48,09,09,1, 11.9,1,1, 10.861, 10606.065, 340.688, 52799.623 23/09/05,19:05:48,10,09,1, 11.9,1,1, 10.861, 10606.048, 340.687, 52799.657 23/09/05,19:05:48,11,09,1, 11.9,1,1, 10.861, 10606.041, 340.711, 52799.652 23/09/05,19:05:48,12,09,1, 11.9,1,1, 10.861, 10606.050, 340.715, 52799.664 23/09/05,19:05:48,13,09,1, 11.9,1,1, 10.861, 10606.037, 340.703, 52799.640 23/09/05,19:05:48,14,09,1, 11.9,1,1, 10.861, 10606.015, 340.732, 52799.683 23/09/05,19:05:48,15,09,1, 11.9,1,1, 10.861, 10606.044, 340.708, 52799.675 23/09/05,19:05:48,16,09,1, 11.9,1,1, 10.861, 10606.035, 340.727, 52799.640 23/09/05,19:05:48,17,09,1, 11.9,1,1, 10.861, 10606.026, 340.710, 52799.670 23/09/05,19:05:48,18,09,1, 11.9,1,1, 10.861, 10606.018, 340.720, 52799.672 23/09/05,19:05:48,19,09,1, 11.9,1,1, 10.861, 10606.013, 340.720, 52799.662 23/09/05,19:05:49,00,09,1, 11.9,1,1, 10.858, 10606.009, 340.720, 52799.662 23/09/05,19:05:49,01,09,1, 11.9,1,1, 10.858, 10606.041, 340.701, 52799.673 23/09/05,19:05:49,02,09,1, 11.9,1,1, 10.858, 10606.013, 340.743, 52799.671 23/09/05,19:05:49,03,09,1, 11.9,1,1, 10.858, 10606.018, 340.698, 52799.648 23/09/05,19:05:49,04,09,1, 11.9,1,1, 10.858, 10606.018, 340.710, 52799.707 23/09/05,19:05:49,05,09,1, 11.9,1,1, 10.858, 10606.012, 340.705, 52799.687 23/09/05,19:05:49,06,09,1, 11.9,1,1, 10.858, 10605.999, 340.714, 52799.646 23/09/05,19:05:49,07,09,1, 11.9,1,1, 10.858, 10606.017, 340.721, 52799.642 23/09/05,19:05:49,08,09,1, 11.9,1,1, 10.858, 10605.991, 340.724, 52799.666 23/09/05,19:05:49,09,09,1, 11.9,1,1, 10.858, 10606.002, 340.714, 52799.640 23/09/05,19:05:49,10,09,1, 11.9,1,1, 10.858, 10605.995, 340.712, 52799.639 23/09/05,19:05:49,11,09,1, 11.9,1,1, 10.858, 10605.988, 340.715, 52799.643 23/09/05,19:05:49,12,09,1, 11.9,1,1, 10.858, 10606.031, 340.703, 52799.620 23/09/05,19:05:49,13,09,1, 11.9,1,1, 10.858, 10605.998, 340.713, 52799.606 23/09/05,19:05:49,14,09,1, 11.9,1,1, 10.858, 10605.976, 340.711, 52799.628 23/09/05,19:05:49,15,09,1, 11.9,1,1, 10.858, 10606.006, 340.721, 52799.630 23/09/05,19:05:49,16,09,1, 11.9,1,1, 10.858, 10605.992, 340.714, 52799.625 23/09/05,19:05:49,17,09,1, 11.9,1,1, 10.858, 10606.002, 340.700, 52799.628 23/09/05,19:05:49,18,09,1, 11.9,1,1, 10.858, 10605.994, 340.715, 52799.631 23/09/05,19:05:49,19,09,1, 11.9,1,1, 10.858, 10605.996, 340.720, 52799.640 23/09/05,19:05:50,00,09,1, 11.9,1,1, 10.860, 10605.992, 340.720, 52799.640 23/09/05,19:05:50,01,09,1, 11.9,1,1, 10.860, 10606.002, 340.704, 52799.630 23/09/05,19:05:50,02,09,1, 11.9,1,1, 10.860, 10606.014, 340.718, 52799.606 23/09/05,19:05:50,03,09,1, 11.9,1,1, 10.860, 10605.989, 340.697, 52799.629 23/09/05,19:05:50,04,09,1, 11.9,1,1, 10.860, 10606.001, 340.706, 52799.644 23/09/05,19:05:50,05,09,1, 11.9,1,1, 10.860, 10606.016, 340.707, 52799.639 23/09/05,19:05:50,06,09,1, 11.9,1,1, 10.860, 10605.993, 340.704, 52799.620 23/09/05,19:05:50,07,09,1, 11.9,1,1, 10.860, 10606.003, 340.715, 52799.636 23/09/05,19:05:50,08,09,1, 11.9,1,1, 10.860, 10605.981, 340.722, 52799.611 23/09/05,19:05:50,09,09,1, 11.9,1,1, 10.860, 10605.995, 340.723, 52799.608 23/09/05,19:05:50,10,09,1, 11.9,1,1, 10.860, 10606.005, 340.696, 52799.619 23/09/05,19:05:50,11,09,1, 11.9,1,1, 10.860, 10605.981, 340.711, 52799.625 23/09/05,19:05:50,12,09,1, 11.9,1,1, 10.860, 10605.974, 340.719, 52799.603 23/09/05,19:05:50,13,09,1, 11.9,1,1, 10.860, 10605.976, 340.736, 52799.640 23/09/05,19:05:50,14,09,1, 11.9,1,1, 10.860, 10605.974, 340.728, 52799.620 23/09/05,19:05:50,15,09,1, 11.9,1,1, 10.860, 10605.972, 340.717, 52799.589 23/09/05,19:05:50,16,09,1, 11.9,1,1, 10.860, 10605.985, 340.722, 52799.591 23/09/05,19:05:50,17,09,1, 11.9,1,1, 10.860, 10605.996, 340.729, 52799.825 23/09/05,19:05:50,18,09,1, 11.9,1,1, 10.860, 10605.989, 340.707, 52799.480 23/09/05,19:05:50,19,09,1, 11.9,1,1, 10.860, 10605.988, 340.720, 52799.578 23/09/05,19:05:51,00,10,1, 11.9,1,1, 10.861, 10605.984, 340.720, 52799.578 23/09/05,19:05:51,01,10,1, 11.9,1,1, 10.861, 10605.967, 340.702, 52799.571 23/09/05,19:05:51,02,10,1, 11.9,1,1, 10.861, 10605.980, 340.718, 52799.589 23/09/05,19:05:51,03,10,1, 11.9,1,1, 10.861, 10605.970, 340.727, 52799.600 23/09/05,19:05:51,04,10,1, 11.9,1,1, 10.861, 10605.968, 340.722, 52799.577 23/09/05,19:05:51,05,10,1, 11.9,1,1, 10.861, 10605.967, 340.736, 52799.580 23/09/05,19:05:51,06,10,1, 11.9,1,1, 10.861, 10605.982, 340.726, 52799.590 23/09/05,19:05:51,07,10,1, 11.9,1,1, 10.861, 10605.978, 340.722, 52799.570 23/09/05,19:05:51,08,10,1, 11.9,1,1, 10.861, 10605.970, 340.721, 52799.586 23/09/05,19:05:51,09,10,1, 11.9,1,1, 10.861, 10605.972, 340.735, 52799.599 23/09/05,19:05:51,10,10,1, 11.9,1,1, 10.861, 10605.944, 340.725, 52799.593 23/09/05,19:05:51,11,10,1, 11.9,1,1, 10.861, 10605.954, 340.726, 52799.626 23/09/05,19:05:51,12,10,1, 11.9,1,1, 10.861, 10605.971, 340.726, 52799.604 23/09/05,19:05:51,13,10,1, 11.9,1,1, 10.861, 10605.945, 340.721, 52799.595 23/09/05,19:05:51,14,10,1, 11.9,1,1, 10.861, 10605.975, 340.743, 52799.536 23/09/05,19:05:51,15,10,1, 11.9,1,1, 10.861, 10605.966, 340.741, 52799.575 23/09/05,19:05:51,16,10,1, 11.9,1,1, 10.861, 10605.957, 340.720, 52799.554 23/09/05,19:05:51,17,10,1, 11.9,1,1, 10.861, 10605.972, 340.723, 52799.581 23/09/05,19:05:51,18,10,1, 11.9,1,1, 10.861, 10605.984, 340.729, 52799.579 23/09/05,19:05:51,19,10,1, 11.9,1,1, 10.861, 10605.949, 340.751, 52799.567 23/09/05,19:05:52,00,09,1, 11.8,1,1, 10.859, 10605.942, 340.751, 52799.567 23/09/05,19:05:52,01,09,1, 11.8,1,1, 10.859, 10605.942, 340.719, 52799.543 23/09/05,19:05:52,02,09,1, 11.8,1,1, 10.859, 10605.949, 340.725, 52799.561 23/09/05,19:05:52,03,09,1, 11.8,1,1, 10.859, 10605.967, 340.728, 52799.535 23/09/05,19:05:52,04,09,1, 11.8,1,1, 10.859, 10605.955, 340.702, 52799.527 23/09/05,19:05:52,05,09,1, 11.8,1,1, 10.859, 10605.946, 340.728, 52799.539 23/09/05,19:05:52,06,09,1, 11.8,1,1, 10.859, 10605.943, 340.738, 52799.532 23/09/05,19:05:52,07,09,1, 11.8,1,1, 10.859, 10605.941, 340.738, 52799.534 23/09/05,19:05:52,08,09,1, 11.8,1,1, 10.859, 10605.943, 340.751, 52799.556 23/09/05,19:05:52,09,09,1, 11.8,1,1, 10.859, 10605.934, 340.723, 52799.513 23/09/05,19:05:52,10,09,1, 11.8,1,1, 10.859, 10605.910, 340.727, 52799.539 23/09/05,19:05:52,11,09,1, 11.8,1,1, 10.859, 10605.926, 340.738, 52799.525 23/09/05,19:05:52,12,09,1, 11.8,1,1, 10.859, 10605.924, 340.726, 52799.487 23/09/05,19:05:52,13,09,1, 11.8,1,1, 10.859, 10605.928, 340.747, 52799.535 23/09/05,19:05:52,14,09,1, 11.8,1,1, 10.859, 10605.919, 340.755, 52799.542 23/09/05,19:05:52,15,09,1, 11.8,1,1, 10.859, 10605.921, 340.734, 52799.511 23/09/05,19:05:52,16,09,1, 11.8,1,1, 10.859, 10605.933, 340.730, 52799.541 23/09/05,19:05:52,17,09,1, 11.8,1,1, 10.859, 10605.909, 340.756, 52799.547 23/09/05,19:05:52,18,09,1, 11.8,1,1, 10.859, 10605.917, 340.731, 52799.524 23/09/05,19:05:52,19,09,1, 11.8,1,1, 10.859, 10605.927, 340.745, 52799.531 23/09/05,19:05:53,00,10,1, 11.9,1,1, 10.860, 10605.925, 340.745, 52799.531 23/09/05,19:05:53,01,10,1, 11.9,1,1, 10.860, 10605.921, 340.727, 52799.542 23/09/05,19:05:53,02,10,1, 11.9,1,1, 10.860, 10605.921, 340.755, 52799.563 23/09/05,19:05:53,03,10,1, 11.9,1,1, 10.860, 10605.910, 340.737, 52799.529 23/09/05,19:05:53,04,10,1, 11.9,1,1, 10.860, 10605.940, 340.756, 52799.571 23/09/05,19:05:53,05,10,1, 11.9,1,1, 10.860, 10605.931, 340.753, 52799.539 23/09/05,19:05:53,06,10,1, 11.9,1,1, 10.860, 10605.922, 340.768, 52799.515 23/09/05,19:05:53,07,10,1, 11.9,1,1, 10.860, 10605.930, 340.746, 52799.512 23/09/05,19:05:53,08,10,1, 11.9,1,1, 10.860, 10605.915, 340.747, 52799.487 23/09/05,19:05:53,09,10,1, 11.9,1,1, 10.860, 10605.898, 340.759, 52799.519 23/09/05,19:05:53,10,10,1, 11.9,1,1, 10.860, 10605.907, 340.724, 52799.570 23/09/05,19:05:53,11,10,1, 11.9,1,1, 10.860, 10605.920, 340.731, 52799.547 23/09/05,19:05:53,12,10,1, 11.9,1,1, 10.860, 10605.895, 340.741, 52799.529 23/09/05,19:05:53,13,10,1, 11.9,1,1, 10.860, 10605.924, 340.748, 52799.522 23/09/05,19:05:53,14,10,1, 11.9,1,1, 10.860, 10605.910, 340.735, 52799.514 23/09/05,19:05:53,15,10,1, 11.9,1,1, 10.860, 10605.890, 340.734, 52799.507 23/09/05,19:05:53,16,10,1, 11.9,1,1, 10.860, 10605.894, 340.731, 52799.518 23/09/05,19:05:53,17,10,1, 11.9,1,1, 10.860, 10605.909, 340.746, 52799.520 23/09/05,19:05:53,18,10,1, 11.9,1,1, 10.860, 10605.884, 340.734, 52799.491 23/09/05,19:05:53,19,10,1, 11.9,1,1, 10.860, 10605.894, 340.744, 52799.503 23/09/05,19:05:54,00,09,1, 11.9,1,1, 10.859, 10605.892, 340.744, 52799.503 23/09/05,19:05:54,01,09,1, 11.9,1,1, 10.859, 10605.883, 340.751, 52799.484 23/09/05,19:05:54,02,09,1, 11.9,1,1, 10.859, 10605.886, 340.736, 52799.491 23/09/05,19:05:54,03,09,1, 11.9,1,1, 10.859, 10605.889, 340.748, 52799.491 23/09/05,19:05:54,04,09,1, 11.9,1,1, 10.859, 10605.891, 340.736, 52799.505 23/09/05,19:05:54,05,09,1, 11.9,1,1, 10.859, 10605.865, 340.760, 52799.504 23/09/05,19:05:54,06,09,1, 11.9,1,1, 10.859, 10605.877, 340.720, 52799.506 23/09/05,19:05:54,07,09,1, 11.9,1,1, 10.859, 10605.887, 340.731, 52799.509 23/09/05,19:05:54,08,09,1, 11.9,1,1, 10.859, 10605.861, 340.742, 52799.534 23/09/05,19:05:54,09,09,1, 11.9,1,1, 10.859, 10605.894, 340.742, 52799.488 23/09/05,19:05:54,10,09,1, 11.9,1,1, 10.859, 10605.867, 340.732, 52799.489 23/09/05,19:05:54,11,09,1, 11.9,1,1, 10.859, 10605.873, 340.744, 52799.513 23/09/05,19:05:54,12,09,1, 11.9,1,1, 10.859, 10605.857, 340.730, 52799.527 23/09/05,19:05:54,13,09,1, 11.9,1,1, 10.859, 10605.865, 340.744, 52799.533 23/09/05,19:05:54,14,09,1, 11.9,1,1, 10.859, 10605.885, 340.758, 52799.484 23/09/05,19:05:54,15,09,1, 11.9,1,1, 10.859, 10605.895, 340.746, 52799.507 23/09/05,19:05:54,16,09,1, 11.9,1,1, 10.859, 10605.853, 340.755, 52799.478 23/09/05,19:05:54,17,09,1, 11.9,1,1, 10.859, 10605.866, 340.744, 52799.477 23/09/05,19:05:54,18,09,1, 11.9,1,1, 10.859, 10605.876, 340.759, 52799.516 23/09/05,19:05:54,19,09,1, 11.9,1,1, 10.859, 10605.864, 340.779, 52799.502 23/09/05,19:05:55,00,11,1, 11.9,1,1, 10.858, 10605.859, 340.779, 52799.502 23/09/05,19:05:55,01,11,1, 11.9,1,1, 10.858, 10605.872, 340.746, 52799.480 23/09/05,19:05:55,02,11,1, 11.9,1,1, 10.858, 10605.863, 340.773, 52799.473 23/09/05,19:05:55,03,11,1, 11.9,1,1, 10.858, 10605.842, 340.743, 52799.482 23/09/05,19:05:55,04,11,1, 11.9,1,1, 10.858, 10605.860, 340.734, 52799.490 23/09/05,19:05:55,05,11,1, 11.9,1,1, 10.858, 10605.862, 340.756, 52799.479 23/09/05,19:05:55,06,11,1, 11.9,1,1, 10.858, 10605.862, 340.753, 52799.467 23/09/05,19:05:55,07,11,1, 11.9,1,1, 10.858, 10605.877, 340.750, 52799.446 23/09/05,19:05:55,08,11,1, 11.9,1,1, 10.858, 10605.876, 340.754, 52799.473 23/09/05,19:05:55,09,11,1, 11.9,1,1, 10.858, 10605.869, 340.774, 52799.469 23/09/05,19:05:55,10,11,1, 11.9,1,1, 10.858, 10605.845, 340.776, 52799.447 23/09/05,19:05:55,11,11,1, 11.9,1,1, 10.858, 10605.833, 340.772, 52799.433 23/09/05,19:05:55,12,11,1, 11.9,1,1, 10.858, 10605.843, 340.783, 52799.453 23/09/05,19:05:55,13,11,1, 11.9,1,1, 10.858, 10605.866, 340.786, 52799.485 23/09/05,19:05:55,14,11,1, 11.9,1,1, 10.858, 10605.860, 340.770, 52799.483 23/09/05,19:05:55,15,11,1, 11.9,1,1, 10.858, 10605.844, 340.775, 52799.448 23/09/05,19:05:55,16,11,1, 11.9,1,1, 10.858, 10605.857, 340.788, 52799.477 23/09/05,19:05:55,17,11,1, 11.9,1,1, 10.858, 10605.842, 340.779, 52799.463 23/09/05,19:05:55,18,11,1, 11.9,1,1, 10.858, 10605.865, 340.780, 52799.452 23/09/05,19:05:55,19,11,1, 11.9,1,1, 10.858, 10605.851, 340.784, 52799.464 23/09/05,19:05:56,00,10,1, 11.9,1,1, 10.861, 10605.850, 340.784, 52799.464 23/09/05,19:05:56,01,10,1, 11.9,1,1, 10.861, 10605.836, 340.769, 52799.446 23/09/05,19:05:56,02,10,1, 11.9,1,1, 10.861, 10605.846, 340.781, 52799.437 23/09/05,19:05:56,03,10,1, 11.9,1,1, 10.861, 10605.821, 340.782, 52799.437 23/09/05,19:05:56,04,10,1, 11.9,1,1, 10.861, 10605.847, 340.783, 52799.473 23/09/05,19:05:56,05,10,1, 11.9,1,1, 10.861, 10605.832, 340.778, 52799.429 23/09/05,19:05:56,06,10,1, 11.9,1,1, 10.861, 10605.821, 340.787, 52799.439 23/09/05,19:05:56,07,10,1, 11.9,1,1, 10.861, 10605.821, 340.790, 52799.446 23/09/05,19:05:56,08,10,1, 11.9,1,1, 10.861, 10605.817, 340.762, 52799.446 23/09/05,19:05:56,09,10,1, 11.9,1,1, 10.861, 10605.835, 340.779, 52799.457 23/09/05,19:05:56,10,10,1, 11.9,1,1, 10.861, 10605.821, 340.771, 52799.447 23/09/05,19:05:56,11,10,1, 11.9,1,1, 10.861, 10605.846, 340.793, 52799.428 23/09/05,19:05:56,12,10,1, 11.9,1,1, 10.861, 10605.827, 340.774, 52799.431 23/09/05,19:05:56,13,10,1, 11.9,1,1, 10.861, 10605.809, 340.771, 52799.417 23/09/05,19:05:56,14,10,1, 11.9,1,1, 10.861, 10605.812, 340.799, 52799.445 23/09/05,19:05:56,15,10,1, 11.9,1,1, 10.861, 10605.821, 340.799, 52799.449 23/09/05,19:05:56,16,10,1, 11.9,1,1, 10.861, 10605.817, 340.766, 52799.418 23/09/05,19:05:56,17,10,1, 11.9,1,1, 10.861, 10605.826, 340.789, 52799.423 23/09/05,19:05:56,18,10,1, 11.9,1,1, 10.861, 10605.833, 340.799, 52799.440 23/09/05,19:05:56,19,10,1, 11.9,1,1, 10.861, 10605.810, 340.813, 52799.428 23/09/05,19:05:57,00,11,1, 11.8,1,1, 10.861, 10605.808, 340.813, 52799.428 23/09/05,19:05:57,01,11,1, 11.8,1,1, 10.861, 10605.804, 340.816, 52799.424 23/09/05,19:05:57,02,11,1, 11.8,1,1, 10.861, 10605.810, 340.867, 52799.697 23/09/05,19:05:57,03,11,1, 11.8,1,1, 10.861, 10605.825, 340.835, 52799.641 23/09/05,19:05:57,04,11,1, 11.8,1,1, 10.861, 10605.814, 340.843, 52799.660 23/09/05,19:05:57,05,11,1, 11.8,1,1, 10.861, 10605.806, 340.870, 52799.686 23/09/05,19:05:57,06,11,1, 11.8,1,1, 10.861, 10605.808, 340.868, 52799.698 23/09/05,19:05:57,07,11,1, 11.8,1,1, 10.861, 10605.814, 340.855, 52799.684 23/09/05,19:05:57,08,11,1, 11.8,1,1, 10.861, 10605.789, 340.875, 52799.653 23/09/05,19:05:57,09,11,1, 11.8,1,1, 10.861, 10605.812, 340.861, 52799.690 23/09/05,19:05:57,10,11,1, 11.8,1,1, 10.861, 10605.814, 340.843, 52799.688 23/09/05,19:05:57,11,11,1, 11.8,1,1, 10.861, 10605.827, 340.852, 52799.653 23/09/05,19:05:57,12,11,1, 11.8,1,1, 10.861, 10605.813, 340.853, 52799.698 23/09/05,19:05:57,13,11,1, 11.8,1,1, 10.861, 10605.804, 340.867, 52799.694 23/09/05,19:05:57,14,11,1, 11.8,1,1, 10.861, 10605.795, 340.891, 52799.673 23/09/05,19:05:57,15,11,1, 11.8,1,1, 10.861, 10605.820, 340.869, 52799.680 23/09/05,19:05:57,16,11,1, 11.8,1,1, 10.861, 10605.820, 340.856, 52799.647 23/09/05,19:05:57,17,11,1, 11.8,1,1, 10.861, 10605.789, 340.864, 52799.670 23/09/05,19:05:57,18,11,1, 11.8,1,1, 10.861, 10605.807, 340.882, 52799.676 23/09/05,19:05:57,19,11,1, 11.8,1,1, 10.861, 10605.778, 340.865, 52799.673 23/09/05,19:05:58,00,11,1, 11.8,1,1, 10.860, 10605.775, 340.865, 52799.673 23/09/05,19:05:58,01,11,1, 11.8,1,1, 10.860, 10605.780, 340.859, 52799.646 23/09/05,19:05:58,02,11,1, 11.8,1,1, 10.860, 10605.761, 340.869, 52799.632 23/09/05,19:05:58,03,11,1, 11.8,1,1, 10.860, 10605.802, 340.850, 52799.628 23/09/05,19:05:58,04,11,1, 11.8,1,1, 10.860, 10605.763, 340.844, 52799.633 23/09/05,19:05:58,05,11,1, 11.8,1,1, 10.860, 10605.784, 340.875, 52799.647 23/09/05,19:05:58,06,11,1, 11.8,1,1, 10.860, 10605.803, 340.854, 52799.541 23/09/05,19:05:58,07,11,1, 11.8,1,1, 10.860, 10605.799, 340.856, 52799.649 23/09/05,19:05:58,08,11,1, 11.8,1,1, 10.860, 10605.796, 340.850, 52799.628 23/09/05,19:05:58,09,11,1, 11.8,1,1, 10.860, 10605.782, 340.879, 52799.630 23/09/05,19:05:58,10,11,1, 11.8,1,1, 10.860, 10605.770, 340.878, 52799.641 23/09/05,19:05:58,11,11,1, 11.8,1,1, 10.860, 10605.762, 340.883, 52799.632 23/09/05,19:05:58,12,11,1, 11.8,1,1, 10.860, 10605.759, 340.885, 52799.637 23/09/05,19:05:58,13,11,1, 11.8,1,1, 10.860, 10605.757, 340.875, 52799.677 23/09/05,19:05:58,14,11,1, 11.8,1,1, 10.860, 10605.772, 340.876, 52799.642 23/09/05,19:05:58,15,11,1, 11.8,1,1, 10.860, 10605.776, 340.872, 52799.617 23/09/05,19:05:58,16,11,1, 11.8,1,1, 10.860, 10605.767, 340.893, 52799.610 23/09/05,19:05:58,17,11,1, 11.8,1,1, 10.860, 10605.787, 340.901, 52799.648 23/09/05,19:05:58,18,11,1, 11.8,1,1, 10.860, 10605.746, 340.885, 52799.728 23/09/05,19:05:58,19,11,1, 11.8,1,1, 10.860, 10605.782, 340.854, 52799.624 23/09/05,19:05:59,00,11,1, 11.9,1,1, 10.856, 10605.775, 340.854, 52799.624 23/09/05,19:05:59,01,11,1, 11.9,1,1, 10.856, 10605.750, 340.882, 52799.647 23/09/05,19:05:59,02,11,1, 11.9,1,1, 10.856, 10605.748, 340.882, 52799.643 23/09/05,19:05:59,03,11,1, 11.9,1,1, 10.856, 10605.757, 340.891, 52799.660 23/09/05,19:05:59,04,11,1, 11.9,1,1, 10.856, 10605.745, 340.910, 52799.615 23/09/05,19:05:59,05,11,1, 11.9,1,1, 10.856, 10605.739, 340.873, 52799.614 23/09/05,19:05:59,06,11,1, 11.9,1,1, 10.856, 10605.753, 340.875, 52799.633 23/09/05,19:05:59,07,11,1, 11.9,1,1, 10.856, 10605.742, 340.878, 52799.573 23/09/05,19:05:59,08,11,1, 11.9,1,1, 10.856, 10605.742, 340.887, 52799.629 23/09/05,19:05:59,09,11,1, 11.9,1,1, 10.856, 10605.761, 340.912, 52799.638 23/09/05,19:05:59,10,11,1, 11.9,1,1, 10.856, 10605.730, 340.861, 52799.614 23/09/05,19:05:59,11,11,1, 11.9,1,1, 10.856, 10605.732, 340.906, 52799.583 23/09/05,19:05:59,12,11,1, 11.9,1,1, 10.856, 10605.745, 340.883, 52799.578 23/09/05,19:05:59,13,11,1, 11.9,1,1, 10.856, 10605.737, 340.885, 52799.617 23/09/05,19:05:59,14,11,1, 11.9,1,1, 10.856, 10605.734, 340.894, 52799.592 23/09/05,19:05:59,15,11,1, 11.9,1,1, 10.856, 10605.733, 340.893, 52799.614 23/09/05,19:05:59,16,11,1, 11.9,1,1, 10.856, 10605.740, 340.885, 52799.603 23/09/05,19:05:59,17,11,1, 11.9,1,1, 10.856, 10605.754, 340.894, 52799.577 23/09/05,19:05:59,18,11,1, 11.9,1,1, 10.856, 10605.719, 340.887, 52799.404 23/09/05,19:05:59,19,11,1, 11.9,1,1, 10.856, 10605.757, 340.852, 52799.144 23/09/05,19:06:00,00,11,1, 11.9,1,1, 10.862, 10605.750, 340.852, 52799.144 23/09/05,19:06:00,01,11,1, 11.9,1,1, 10.862, 10605.736, 340.910, 52799.619 23/09/05,19:06:00,02,11,1, 11.9,1,1, 10.862, 10605.715, 340.842, 52799.328 23/09/05,19:06:00,03,11,1, 11.9,1,1, 10.862, 10605.701, 340.832, 52799.392 23/09/05,19:06:00,04,11,1, 11.9,1,1, 10.862, 10605.685, 340.858, 52799.354 23/09/05,19:06:00,05,11,1, 11.9,1,1, 10.862, 10605.702, 340.839, 52799.393 23/09/05,19:06:00,06,11,1, 11.9,1,1, 10.862, 10605.704, 340.855, 52799.365 23/09/05,19:06:00,07,11,1, 11.9,1,1, 10.862, 10605.706, 340.845, 52799.377 23/09/05,19:06:00,08,11,1, 11.9,1,1, 10.862, 10605.704, 340.845, 52799.324 23/09/05,19:06:00,09,11,1, 11.9,1,1, 10.862, 10605.698, 340.844, 52799.359 23/09/05,19:06:00,10,11,1, 11.9,1,1, 10.862, 10605.716, 340.859, 52799.383 23/09/05,19:06:00,11,11,1, 11.9,1,1, 10.862, 10605.686, 340.854, 52799.341 23/09/05,19:06:00,12,11,1, 11.9,1,1, 10.862, 10605.710, 340.839, 52799.354 23/09/05,19:06:00,13,11,1, 11.9,1,1, 10.862, 10605.693, 340.837, 52799.305 23/09/05,19:06:00,14,11,1, 11.9,1,1, 10.862, 10605.683, 340.824, 52799.141 23/09/05,19:06:00,15,11,1, 11.9,1,1, 10.862, 10605.718, 340.814, 52798.820 23/09/05,19:06:00,16,11,1, 11.9,1,1, 10.862, 10605.738, 340.841, 52798.870 23/09/05,19:06:00,17,11,1, 11.9,1,1, 10.862, 10605.701, 340.842, 52799.358 23/09/05,19:06:00,18,11,1, 11.9,1,1, 10.862, 10605.704, 340.860, 52799.314 23/09/05,19:06:00,19,11,1, 11.9,1,1, 10.862, 10605.676, 340.851, 52799.320 23/09/05,19:06:01,00,10,1, 11.9,1,1, 10.858, 10605.675, 340.851, 52799.320 23/09/05,19:06:01,01,10,1, 11.9,1,1, 10.858, 10605.687, 340.850, 52799.304 23/09/05,19:06:01,02,10,1, 11.9,1,1, 10.858, 10605.696, 340.860, 52799.341 23/09/05,19:06:01,03,10,1, 11.9,1,1, 10.858, 10605.670, 340.852, 52799.325 23/09/05,19:06:01,04,10,1, 11.9,1,1, 10.858, 10605.707, 340.859, 52799.313 23/09/05,19:06:01,05,10,1, 11.9,1,1, 10.858, 10605.693, 340.872, 52799.284 23/09/05,19:06:01,06,10,1, 11.9,1,1, 10.858, 10605.679, 340.875, 52799.303 23/09/05,19:06:01,07,10,1, 11.9,1,1, 10.858, 10605.688, 340.864, 52799.262 23/09/05,19:06:01,08,10,1, 11.9,1,1, 10.858, 10605.678, 340.868, 52799.271 23/09/05,19:06:01,09,10,1, 11.9,1,1, 10.858, 10605.709, 340.867, 52799.279 23/09/05,19:06:01,10,10,1, 11.9,1,1, 10.858, 10605.653, 340.874, 52799.052 23/09/05,19:06:01,11,10,1, 11.9,1,1, 10.858, 10605.705, 340.835, 52798.804 23/09/05,19:06:01,12,10,1, 11.9,1,1, 10.858, 10605.728, 340.874, 52798.878 23/09/05,19:06:01,13,10,1, 11.9,1,1, 10.858, 10605.676, 340.885, 52799.317 23/09/05,19:06:01,14,10,1, 11.9,1,1, 10.858, 10605.666, 340.869, 52799.263 23/09/05,19:06:01,15,10,1, 11.9,1,1, 10.858, 10605.660, 340.867, 52799.301 23/09/05,19:06:01,16,10,1, 11.9,1,1, 10.858, 10605.657, 340.869, 52799.248 23/09/05,19:06:01,17,10,1, 11.9,1,1, 10.858, 10605.667, 340.884, 52799.259 23/09/05,19:06:01,18,10,1, 11.9,1,1, 10.858, 10605.663, 340.896, 52799.260 23/09/05,19:06:01,19,10,1, 11.9,1,1, 10.858, 10605.688, 340.874, 52799.271 23/09/05,19:06:02,00,10,1, 11.9,1,1, 10.859, 10605.683, 340.874, 52799.271 23/09/05,19:06:02,01,10,1, 11.9,1,1, 10.859, 10605.651, 340.866, 52799.281 23/09/05,19:06:02,02,10,1, 11.9,1,1, 10.859, 10605.660, 340.863, 52799.280 23/09/05,19:06:02,03,10,1, 11.9,1,1, 10.859, 10605.657, 340.850, 52799.256 23/09/05,19:06:02,04,10,1, 11.9,1,1, 10.859, 10605.664, 340.877, 52799.263 23/09/05,19:06:02,05,10,1, 11.9,1,1, 10.859, 10605.633, 340.884, 52799.251 23/09/05,19:06:02,06,10,1, 11.9,1,1, 10.859, 10605.620, 340.868, 52799.078 23/09/05,19:06:02,07,10,1, 11.9,1,1, 10.859, 10605.662, 340.842, 52798.810 23/09/05,19:06:02,08,10,1, 11.9,1,1, 10.859, 10605.673, 340.878, 52798.869 23/09/05,19:06:02,09,10,1, 11.9,1,1, 10.859, 10605.638, 340.884, 52799.267 23/09/05,19:06:02,10,10,1, 11.9,1,1, 10.859, 10605.639, 340.880, 52799.278 23/09/05,19:06:02,11,10,1, 11.9,1,1, 10.859, 10605.659, 340.904, 52799.286 23/09/05,19:06:02,12,10,1, 11.9,1,1, 10.859, 10605.654, 340.899, 52799.256 23/09/05,19:06:02,13,10,1, 11.9,1,1, 10.859, 10605.658, 340.904, 52799.258 23/09/05,19:06:02,14,10,1, 11.9,1,1, 10.859, 10605.664, 340.900, 52799.264 23/09/05,19:06:02,15,10,1, 11.9,1,1, 10.859, 10605.662, 340.916, 52799.270 23/09/05,19:06:02,16,10,1, 11.9,1,1, 10.859, 10605.656, 340.910, 52799.283 23/09/05,19:06:02,17,10,1, 11.9,1,1, 10.859, 10605.649, 340.904, 52799.259 23/09/05,19:06:02,18,10,1, 11.9,1,1, 10.859, 10605.637, 340.911, 52799.274 23/09/05,19:06:02,19,10,1, 11.9,1,1, 10.859, 10605.623, 340.911, 52799.322 23/09/05,19:06:03,00,10,1, 11.9,1,1, 10.863, 10605.617, 340.911, 52799.322 23/09/05,19:06:03,01,10,1, 11.9,1,1, 10.863, 10605.641, 340.925, 52799.264 23/09/05,19:06:03,02,10,1, 11.9,1,1, 10.863, 10605.617, 340.924, 52799.130 23/09/05,19:06:03,03,10,1, 11.9,1,1, 10.863, 10605.659, 340.892, 52798.851 23/09/05,19:06:03,04,10,1, 11.9,1,1, 10.863, 10605.659, 340.885, 52798.929 23/09/05,19:06:03,05,10,1, 11.9,1,1, 10.863, 10605.629, 340.937, 52799.278 23/09/05,19:06:03,06,10,1, 11.9,1,1, 10.863, 10605.629, 340.939, 52799.264 23/09/05,19:06:03,07,10,1, 11.9,1,1, 10.863, 10605.648, 340.916, 52799.247 23/09/05,19:06:03,08,10,1, 11.9,1,1, 10.863, 10605.617, 340.917, 52799.257 23/09/05,19:06:03,09,10,1, 11.9,1,1, 10.863, 10605.630, 340.918, 52799.256 23/09/05,19:06:03,10,10,1, 11.9,1,1, 10.863, 10605.637, 340.930, 52799.247 23/09/05,19:06:03,11,10,1, 11.9,1,1, 10.863, 10605.622, 340.915, 52799.261 23/09/05,19:06:03,12,10,1, 11.9,1,1, 10.863, 10605.627, 340.905, 52799.252 23/09/05,19:06:03,13,10,1, 11.9,1,1, 10.863, 10605.612, 340.915, 52799.263 23/09/05,19:06:03,14,10,1, 11.9,1,1, 10.863, 10605.614, 340.923, 52799.242 23/09/05,19:06:03,15,10,1, 11.9,1,1, 10.863, 10605.627, 340.937, 52799.262 23/09/05,19:06:03,16,10,1, 11.9,1,1, 10.863, 10605.628, 340.938, 52799.247 23/09/05,19:06:03,17,10,1, 11.9,1,1, 10.863, 10605.628, 340.913, 52799.246 23/09/05,19:06:03,18,10,1, 11.9,1,1, 10.863, 10605.591, 340.925, 52799.086 23/09/05,19:06:03,19,10,1, 11.9,1,1, 10.863, 10605.642, 340.888, 52798.870 23/09/05,19:06:04,00,12,1, 11.8,1,1, 10.859, 10605.642, 340.888, 52798.870 23/09/05,19:06:04,01,12,1, 11.8,1,1, 10.859, 10605.616, 340.965, 52799.265 23/09/05,19:06:04,02,12,1, 11.8,1,1, 10.859, 10605.600, 340.958, 52799.243 23/09/05,19:06:04,03,12,1, 11.8,1,1, 10.859, 10605.593, 340.944, 52799.259 23/09/05,19:06:04,04,12,1, 11.8,1,1, 10.859, 10605.583, 340.944, 52799.224 23/09/05,19:06:04,05,12,1, 11.8,1,1, 10.859, 10605.622, 340.928, 52799.272 23/09/05,19:06:04,06,12,1, 11.8,1,1, 10.859, 10605.607, 340.963, 52799.243 23/09/05,19:06:04,07,12,1, 11.8,1,1, 10.859, 10605.591, 340.951, 52799.222 23/09/05,19:06:04,08,12,1, 11.8,1,1, 10.859, 10605.595, 340.937, 52799.213 23/09/05,19:06:04,09,12,1, 11.8,1,1, 10.859, 10605.587, 340.939, 52799.203 23/09/05,19:06:04,10,12,1, 11.8,1,1, 10.859, 10605.593, 340.934, 52799.190 23/09/05,19:06:04,11,12,1, 11.8,1,1, 10.859, 10605.597, 340.952, 52799.193 23/09/05,19:06:04,12,12,1, 11.8,1,1, 10.859, 10605.613, 340.931, 52799.211 23/09/05,19:06:04,13,12,1, 11.8,1,1, 10.859, 10605.598, 340.942, 52799.220 23/09/05,19:06:04,14,12,1, 11.8,1,1, 10.859, 10605.569, 340.915, 52799.082 23/09/05,19:06:04,15,12,1, 11.8,1,1, 10.859, 10605.596, 340.915, 52798.902 23/09/05,19:06:04,16,12,1, 11.8,1,1, 10.859, 10605.614, 340.919, 52798.919 23/09/05,19:06:04,17,12,1, 11.8,1,1, 10.859, 10605.584, 340.949, 52799.208 23/09/05,19:06:04,18,12,1, 11.8,1,1, 10.859, 10605.578, 340.951, 52799.172 23/09/05,19:06:04,19,12,1, 11.8,1,1, 10.859, 10605.589, 340.945, 52799.187 23/09/05,19:06:05,00,12,1, 11.9,1,1, 10.856, 10605.583, 340.945, 52799.187 23/09/05,19:06:05,01,12,1, 11.9,1,1, 10.856, 10605.567, 340.940, 52799.200 23/09/05,19:06:05,02,12,1, 11.9,1,1, 10.856, 10605.590, 340.922, 52799.211 23/09/05,19:06:05,03,12,1, 11.9,1,1, 10.856, 10605.591, 340.942, 52799.200 23/09/05,19:06:05,04,12,1, 11.9,1,1, 10.856, 10605.580, 340.933, 52799.209 23/09/05,19:06:05,05,12,1, 11.9,1,1, 10.856, 10605.571, 340.921, 52799.183 23/09/05,19:06:05,06,12,1, 11.9,1,1, 10.856, 10605.561, 340.969, 52799.199 23/09/05,19:06:05,07,12,1, 11.9,1,1, 10.856, 10605.556, 340.935, 52799.151 23/09/05,19:06:05,08,12,1, 11.9,1,1, 10.856, 10605.568, 340.947, 52799.175 23/09/05,19:06:05,09,12,1, 11.9,1,1, 10.856, 10605.601, 340.929, 52799.190 23/09/05,19:06:05,10,12,1, 11.9,1,1, 10.856, 10605.574, 340.950, 52799.072 23/09/05,19:06:05,11,12,1, 11.9,1,1, 10.856, 10605.587, 340.925, 52798.905 23/09/05,19:06:05,12,12,1, 11.9,1,1, 10.856, 10605.587, 340.941, 52798.913 23/09/05,19:06:05,13,12,1, 11.9,1,1, 10.856, 10605.575, 340.964, 52799.167 23/09/05,19:06:05,14,12,1, 11.9,1,1, 10.856, 10605.568, 340.946, 52799.148 23/09/05,19:06:05,15,12,1, 11.9,1,1, 10.856, 10605.561, 340.955, 52799.176 23/09/05,19:06:05,16,12,1, 11.9,1,1, 10.856, 10605.560, 340.959, 52799.160 23/09/05,19:06:05,17,12,1, 11.9,1,1, 10.856, 10605.552, 340.937, 52799.147 23/09/05,19:06:05,18,12,1, 11.9,1,1, 10.856, 10605.540, 340.957, 52799.167 23/09/05,19:06:05,19,12,1, 11.9,1,1, 10.856, 10605.547, 340.952, 52799.174 23/09/05,19:06:06,00,11,1, 11.8,1,1, 10.860, 10605.541, 340.952, 52799.174 23/09/05,19:06:06,01,11,1, 11.8,1,1, 10.860, 10605.556, 340.967, 52799.151 23/09/05,19:06:06,02,11,1, 11.8,1,1, 10.860, 10605.557, 340.952, 52799.181 23/09/05,19:06:06,03,11,1, 11.8,1,1, 10.860, 10605.549, 340.952, 52799.162 23/09/05,19:06:06,04,11,1, 11.8,1,1, 10.860, 10605.541, 340.954, 52799.160 23/09/05,19:06:06,05,11,1, 11.8,1,1, 10.860, 10605.544, 340.952, 52799.139 23/09/05,19:06:06,06,11,1, 11.8,1,1, 10.860, 10605.529, 340.967, 52799.055 23/09/05,19:06:06,07,11,1, 11.8,1,1, 10.860, 10605.563, 340.947, 52798.896 23/09/05,19:06:06,08,11,1, 11.8,1,1, 10.860, 10605.525, 340.949, 52798.902 23/09/05,19:06:06,09,11,1, 11.8,1,1, 10.860, 10605.547, 340.958, 52799.156 23/09/05,19:06:06,10,11,1, 11.8,1,1, 10.860, 10605.531, 340.969, 52799.186 23/09/05,19:06:06,11,11,1, 11.8,1,1, 10.860, 10605.545, 340.974, 52799.157 23/09/05,19:06:06,12,11,1, 11.8,1,1, 10.860, 10605.548, 340.960, 52799.171 23/09/05,19:06:06,13,11,1, 11.8,1,1, 10.860, 10605.528, 340.944, 52799.161 23/09/05,19:06:06,14,11,1, 11.8,1,1, 10.860, 10605.542, 340.957, 52799.172 23/09/05,19:06:06,15,11,1, 11.8,1,1, 10.860, 10605.533, 340.973, 52799.179 23/09/05,19:06:06,16,11,1, 11.8,1,1, 10.860, 10605.523, 340.972, 52799.156 23/09/05,19:06:06,17,11,1, 11.8,1,1, 10.860, 10605.541, 340.990, 52799.173 23/09/05,19:06:06,18,11,1, 11.8,1,1, 10.860, 10605.541, 340.986, 52799.168 23/09/05,19:06:06,19,11,1, 11.8,1,1, 10.860, 10605.535, 340.986, 52799.181 23/09/05,19:06:07,00,12,1, 11.9,1,1, 10.860, 10605.533, 340.986, 52799.181 23/09/05,19:06:07,01,12,1, 11.9,1,1, 10.860, 10605.523, 340.968, 52799.100 23/09/05,19:06:07,02,12,1, 11.9,1,1, 10.860, 10605.504, 340.966, 52799.116 23/09/05,19:06:07,03,12,1, 11.9,1,1, 10.860, 10605.520, 340.981, 52799.116 23/09/05,19:06:07,04,12,1, 11.9,1,1, 10.860, 10605.529, 341.002, 52799.144 23/09/05,19:06:07,05,12,1, 11.9,1,1, 10.860, 10605.539, 340.978, 52799.170 23/09/05,19:06:07,06,12,1, 11.9,1,1, 10.860, 10605.513, 340.981, 52799.166 23/09/05,19:06:07,07,12,1, 11.9,1,1, 10.860, 10605.518, 340.981, 52799.157 23/09/05,19:06:07,08,12,1, 11.9,1,1, 10.860, 10605.513, 340.998, 52799.140 23/09/05,19:06:07,09,12,1, 11.9,1,1, 10.860, 10605.521, 340.991, 52799.143 23/09/05,19:06:07,10,12,1, 11.9,1,1, 10.860, 10605.529, 341.000, 52799.131 23/09/05,19:06:07,11,12,1, 11.9,1,1, 10.860, 10605.511, 340.979, 52799.140 23/09/05,19:06:07,12,12,1, 11.9,1,1, 10.860, 10605.503, 340.980, 52799.130 23/09/05,19:06:07,13,12,1, 11.9,1,1, 10.860, 10605.524, 341.014, 52799.132 23/09/05,19:06:07,14,12,1, 11.9,1,1, 10.860, 10605.514, 340.992, 52799.132 23/09/05,19:06:07,15,12,1, 11.9,1,1, 10.860, 10605.511, 340.989, 52799.130 23/09/05,19:06:07,16,12,1, 11.9,1,1, 10.860, 10605.513, 340.980, 52799.142 23/09/05,19:06:07,17,12,1, 11.9,1,1, 10.860, 10605.504, 340.989, 52799.110 23/09/05,19:06:07,18,12,1, 11.9,1,1, 10.860, 10605.496, 340.978, 52799.096 23/09/05,19:06:07,19,12,1, 11.9,1,1, 10.860, 10605.520, 340.998, 52799.097 23/09/05,19:06:08,00,11,1, 11.9,1,1, 10.862, 10605.516, 340.998, 52799.097 23/09/05,19:06:08,01,11,1, 11.9,1,1, 10.862, 10605.501, 341.008, 52799.111 23/09/05,19:06:08,02,11,1, 11.9,1,1, 10.862, 10605.528, 340.982, 52799.133 23/09/05,19:06:08,03,11,1, 11.9,1,1, 10.862, 10605.487, 340.991, 52799.117 23/09/05,19:06:08,04,11,1, 11.9,1,1, 10.862, 10605.504, 340.982, 52799.094 23/09/05,19:06:08,05,11,1, 11.9,1,1, 10.862, 10605.475, 341.006, 52799.095 23/09/05,19:06:08,06,11,1, 11.9,1,1, 10.862, 10605.510, 341.004, 52799.119 23/09/05,19:06:08,07,11,1, 11.9,1,1, 10.862, 10605.515, 341.006, 52799.106 23/09/05,19:06:08,08,11,1, 11.9,1,1, 10.862, 10605.491, 341.023, 52799.080 23/09/05,19:06:08,09,11,1, 11.9,1,1, 10.862, 10605.475, 341.020, 52799.063 23/09/05,19:06:08,10,11,1, 11.9,1,1, 10.862, 10605.490, 341.019, 52799.127 23/09/05,19:06:08,11,11,1, 11.9,1,1, 10.862, 10605.515, 341.020, 52799.117 23/09/05,19:06:08,12,11,1, 11.9,1,1, 10.862, 10605.509, 341.015, 52799.083 23/09/05,19:06:08,13,11,1, 11.9,1,1, 10.862, 10605.476, 341.032, 52799.157 23/09/05,19:06:08,14,11,1, 11.9,1,1, 10.862, 10605.481, 341.023, 52799.054 23/09/05,19:06:08,15,11,1, 11.9,1,1, 10.862, 10605.470, 341.011, 52799.067 23/09/05,19:06:08,16,11,1, 11.9,1,1, 10.862, 10605.463, 341.026, 52799.082 23/09/05,19:06:08,17,11,1, 11.9,1,1, 10.862, 10605.493, 340.994, 52799.089 23/09/05,19:06:08,18,11,1, 11.9,1,1, 10.862, 10605.499, 340.987, 52799.072 23/09/05,19:06:08,19,11,1, 11.9,1,1, 10.862, 10605.509, 341.014, 52799.088 23/09/05,19:06:09,00,12,1, 11.8,1,1, 10.859, 10605.508, 341.014, 52799.088 23/09/05,19:06:09,01,12,1, 11.8,1,1, 10.859, 10605.494, 341.038, 52799.060 23/09/05,19:06:09,02,12,1, 11.8,1,1, 10.859, 10605.496, 340.996, 52799.111 23/09/05,19:06:09,03,12,1, 11.8,1,1, 10.859, 10605.500, 341.002, 52799.074 23/09/05,19:06:09,04,12,1, 11.8,1,1, 10.859, 10605.478, 341.001, 52799.101 23/09/05,19:06:09,05,12,1, 11.8,1,1, 10.859, 10605.492, 341.021, 52799.080 23/09/05,19:06:09,06,12,1, 11.8,1,1, 10.859, 10605.462, 341.025, 52798.993 23/09/05,19:06:09,07,12,1, 11.8,1,1, 10.859, 10605.505, 341.026, 52799.158 23/09/05,19:06:09,08,12,1, 11.8,1,1, 10.859, 10605.494, 341.010, 52798.927 23/09/05,19:06:09,09,12,1, 11.8,1,1, 10.859, 10605.487, 341.034, 52799.100 23/09/05,19:06:09,10,12,1, 11.8,1,1, 10.859, 10605.457, 341.048, 52799.096 23/09/05,19:06:09,11,12,1, 11.8,1,1, 10.859, 10605.497, 341.022, 52799.041 23/09/05,19:06:09,12,12,1, 11.8,1,1, 10.859, 10605.495, 341.046, 52799.073 23/09/05,19:06:09,13,12,1, 11.8,1,1, 10.859, 10605.481, 341.051, 52799.096 23/09/05,19:06:09,14,12,1, 11.8,1,1, 10.859, 10605.508, 341.016, 52799.079 23/09/05,19:06:09,15,12,1, 11.8,1,1, 10.859, 10605.473, 341.025, 52798.782 23/09/05,19:06:09,16,12,1, 11.8,1,1, 10.859, 10605.503, 340.999, 52798.641 23/09/05,19:06:09,17,12,1, 11.8,1,1, 10.859, 10605.515, 341.021, 52798.751 23/09/05,19:06:09,18,12,1, 11.8,1,1, 10.859, 10605.483, 341.055, 52799.092 23/09/05,19:06:09,19,12,1, 11.8,1,1, 10.859, 10605.492, 341.038, 52799.058 23/09/05,19:06:10,00,11,1, 12.0,1,1, 10.860, 10605.491, 341.038, 52799.058 23/09/05,19:06:10,01,11,1, 12.0,1,1, 10.860, 10605.503, 341.040, 52799.056 23/09/05,19:06:10,02,11,1, 12.0,1,1, 10.860, 10605.485, 341.035, 52799.030 23/09/05,19:06:10,03,11,1, 12.0,1,1, 10.860, 10605.459, 341.030, 52799.020 23/09/05,19:06:10,04,11,1, 12.0,1,1, 10.860, 10605.491, 341.043, 52799.046 23/09/05,19:06:10,05,11,1, 12.0,1,1, 10.860, 10605.477, 341.039, 52799.068 23/09/05,19:06:10,06,11,1, 12.0,1,1, 10.860, 10605.479, 341.033, 52799.053 23/09/05,19:06:10,07,11,1, 12.0,1,1, 10.860, 10605.491, 341.045, 52799.051 23/09/05,19:06:10,08,11,1, 12.0,1,1, 10.860, 10605.489, 341.045, 52799.036 23/09/05,19:06:10,09,11,1, 12.0,1,1, 10.860, 10605.480, 341.059, 52798.994 23/09/05,19:06:10,10,11,1, 12.0,1,1, 10.860, 10605.475, 341.038, 52799.036 23/09/05,19:06:10,11,11,1, 12.0,1,1, 10.860, 10605.455, 341.020, 52798.796 23/09/05,19:06:10,12,11,1, 12.0,1,1, 10.860, 10605.518, 341.019, 52798.852 23/09/05,19:06:10,13,11,1, 12.0,1,1, 10.860, 10605.502, 340.998, 52798.660 23/09/05,19:06:10,14,11,1, 12.0,1,1, 10.860, 10605.464, 341.026, 52799.033 23/09/05,19:06:10,15,11,1, 12.0,1,1, 10.860, 10605.452, 341.059, 52799.033 23/09/05,19:06:10,16,11,1, 12.0,1,1, 10.860, 10605.464, 341.028, 52799.026 23/09/05,19:06:10,17,11,1, 12.0,1,1, 10.860, 10605.474, 341.037, 52799.006 23/09/05,19:06:10,18,11,1, 12.0,1,1, 10.860, 10605.487, 341.024, 52799.017 23/09/05,19:06:10,19,11,1, 12.0,1,1, 10.860, 10605.477, 341.031, 52799.031 23/09/05,19:06:11,00,12,1, 11.8,1,1, 10.857, 10605.475, 341.031, 52799.031 23/09/05,19:06:11,01,12,1, 11.8,1,1, 10.857, 10605.477, 341.050, 52798.999 23/09/05,19:06:11,02,12,1, 11.8,1,1, 10.857, 10605.485, 341.024, 52798.879 23/09/05,19:06:11,03,12,1, 11.8,1,1, 10.857, 10605.465, 341.061, 52798.965 23/09/05,19:06:11,04,12,1, 11.8,1,1, 10.857, 10605.443, 341.050, 52798.972 23/09/05,19:06:11,05,12,1, 11.8,1,1, 10.857, 10605.461, 341.066, 52798.970 23/09/05,19:06:11,06,12,1, 11.8,1,1, 10.857, 10605.478, 341.057, 52799.021 23/09/05,19:06:11,07,12,1, 11.8,1,1, 10.857, 10605.478, 341.059, 52798.771 23/09/05,19:06:11,08,12,1, 11.8,1,1, 10.857, 10605.480, 341.026, 52798.669 23/09/05,19:06:11,09,12,1, 11.8,1,1, 10.857, 10605.488, 341.054, 52798.756 23/09/05,19:06:11,10,12,1, 11.8,1,1, 10.857, 10605.459, 341.065, 52799.028 23/09/05,19:06:11,11,12,1, 11.8,1,1, 10.857, 10605.449, 341.049, 52798.999 23/09/05,19:06:11,12,12,1, 11.8,1,1, 10.857, 10605.475, 341.065, 52798.980 23/09/05,19:06:11,13,12,1, 11.8,1,1, 10.857, 10605.451, 341.056, 52798.959 23/09/05,19:06:11,14,12,1, 11.8,1,1, 10.857, 10605.491, 341.053, 52798.770 23/09/05,19:06:11,15,12,1, 11.8,1,1, 10.857, 10605.473, 341.055, 52798.900 23/09/05,19:06:11,16,12,1, 11.8,1,1, 10.857, 10605.470, 341.042, 52798.954 23/09/05,19:06:11,17,12,1, 11.8,1,1, 10.857, 10605.482, 341.064, 52798.943 23/09/05,19:06:11,18,12,1, 11.8,1,1, 10.857, 10605.461, 341.063, 52798.994 23/09/05,19:06:11,19,12,1, 11.8,1,1, 10.857, 10605.486, 341.055, 52798.976 23/09/05,19:06:12,00,12,1, 11.9,1,1, 10.857, 10605.483, 341.055, 52798.976 23/09/05,19:06:12,01,12,1, 11.9,1,1, 10.857, 10605.465, 341.061, 52798.968 23/09/05,19:06:12,02,12,1, 11.9,1,1, 10.857, 10605.482, 341.028, 52798.970 23/09/05,19:06:12,03,12,1, 11.9,1,1, 10.857, 10605.443, 341.040, 52798.783 23/09/05,19:06:12,04,12,1, 11.9,1,1, 10.857, 10605.469, 341.039, 52798.650 23/09/05,19:06:12,05,12,1, 11.9,1,1, 10.857, 10605.473, 341.030, 52798.720 23/09/05,19:06:12,06,12,1, 11.9,1,1, 10.857, 10605.461, 341.077, 52798.978 23/09/05,19:06:12,07,12,1, 11.9,1,1, 10.857, 10605.461, 341.049, 52798.972 23/09/05,19:06:12,08,12,1, 11.9,1,1, 10.857, 10605.468, 341.065, 52798.971 23/09/05,19:06:12,09,12,1, 11.9,1,1, 10.857, 10605.455, 341.074, 52798.977 23/09/05,19:06:12,10,12,1, 11.9,1,1, 10.857, 10605.492, 341.046, 52798.980 23/09/05,19:06:12,11,12,1, 11.9,1,1, 10.857, 10605.459, 341.065, 52798.974 23/09/05,19:06:12,12,12,1, 11.9,1,1, 10.857, 10605.457, 341.074, 52798.954 23/09/05,19:06:12,13,12,1, 11.9,1,1, 10.857, 10605.476, 341.073, 52798.955 23/09/05,19:06:12,14,12,1, 11.9,1,1, 10.857, 10605.448, 341.038, 52798.942 23/09/05,19:06:12,15,12,1, 11.9,1,1, 10.857, 10605.455, 341.044, 52798.953 23/09/05,19:06:12,16,12,1, 11.9,1,1, 10.857, 10605.487, 341.071, 52798.951 23/09/05,19:06:12,17,12,1, 11.9,1,1, 10.857, 10605.461, 341.079, 52798.987 23/09/05,19:06:12,18,12,1, 11.9,1,1, 10.857, 10605.476, 341.075, 52798.963 23/09/05,19:06:12,19,12,1, 11.9,1,1, 10.857, 10605.447, 341.079, 52798.763 23/09/05,19:06:13,00,11,1, 11.9,1,1, 10.861, 10605.441, 341.079, 52798.763 23/09/05,19:06:13,01,11,1, 11.9,1,1, 10.861, 10605.481, 341.075, 52798.701 23/09/05,19:06:13,02,11,1, 11.9,1,1, 10.861, 10605.447, 341.060, 52798.926 23/09/05,19:06:13,03,11,1, 11.9,1,1, 10.861, 10605.473, 341.067, 52798.945 23/09/05,19:06:13,04,11,1, 11.9,1,1, 10.861, 10605.468, 341.083, 52798.922 23/09/05,19:06:13,05,11,1, 11.9,1,1, 10.861, 10605.459, 341.064, 52798.923 23/09/05,19:06:13,06,11,1, 11.9,1,1, 10.861, 10605.458, 341.069, 52798.926 23/09/05,19:06:13,07,11,1, 11.9,1,1, 10.861, 10605.512, 341.099, 52798.961 23/09/05,19:06:13,08,11,1, 11.9,1,1, 10.861, 10605.465, 341.072, 52798.866 23/09/05,19:06:13,09,11,1, 11.9,1,1, 10.861, 10605.450, 341.082, 52798.837 23/09/05,19:06:13,10,11,1, 11.9,1,1, 10.861, 10605.455, 341.089, 52799.018 23/09/05,19:06:13,11,11,1, 11.9,1,1, 10.861, 10605.463, 341.093, 52798.908 23/09/05,19:06:13,12,11,1, 11.9,1,1, 10.861, 10605.470, 341.055, 52798.917 23/09/05,19:06:13,13,11,1, 11.9,1,1, 10.861, 10605.471, 341.091, 52798.910 23/09/05,19:06:13,14,11,1, 11.9,1,1, 10.861, 10605.487, 341.082, 52798.924 23/09/05,19:06:13,15,11,1, 11.9,1,1, 10.861, 10605.475, 341.068, 52798.749 23/09/05,19:06:13,16,11,1, 11.9,1,1, 10.861, 10605.505, 341.063, 52798.690 23/09/05,19:06:13,17,11,1, 11.9,1,1, 10.861, 10605.500, 341.076, 52798.719 23/09/05,19:06:13,18,11,1, 11.9,1,1, 10.861, 10605.489, 341.100, 52798.900 23/09/05,19:06:13,19,11,1, 11.9,1,1, 10.861, 10605.479, 341.105, 52798.887 23/09/05,19:06:14,00,11,1, 11.9,1,1, 10.861, 10605.475, 341.105, 52798.887 23/09/05,19:06:14,01,11,1, 11.9,1,1, 10.861, 10605.497, 341.102, 52798.887 23/09/05,19:06:14,02,11,1, 11.9,1,1, 10.861, 10605.504, 341.097, 52798.881 23/09/05,19:06:14,03,11,1, 11.9,1,1, 10.861, 10605.494, 341.076, 52798.885 23/09/05,19:06:14,04,11,1, 11.9,1,1, 10.861, 10605.490, 341.101, 52798.903 23/09/05,19:06:14,05,11,1, 11.9,1,1, 10.861, 10605.492, 341.100, 52798.886 23/09/05,19:06:14,06,11,1, 11.9,1,1, 10.861, 10605.493, 341.109, 52798.883 23/09/05,19:06:14,07,11,1, 11.9,1,1, 10.861, 10605.490, 341.075, 52798.868 23/09/05,19:06:14,08,11,1, 11.9,1,1, 10.861, 10605.500, 341.112, 52798.874 23/09/05,19:06:14,09,11,1, 11.9,1,1, 10.861, 10605.468, 341.076, 52798.872 23/09/05,19:06:14,10,11,1, 11.9,1,1, 10.861, 10605.492, 341.110, 52798.882 23/09/05,19:06:14,11,11,1, 11.9,1,1, 10.861, 10605.480, 341.096, 52798.724 23/09/05,19:06:14,12,11,1, 11.9,1,1, 10.861, 10605.518, 341.086, 52798.617 23/09/05,19:06:14,13,11,1, 11.9,1,1, 10.861, 10605.506, 341.094, 52798.701 23/09/05,19:06:14,14,11,1, 11.9,1,1, 10.861, 10605.509, 341.118, 52798.916 23/09/05,19:06:14,15,11,1, 11.9,1,1, 10.861, 10605.493, 341.108, 52798.894 23/09/05,19:06:14,16,11,1, 11.9,1,1, 10.861, 10605.492, 341.086, 52798.891 23/09/05,19:06:14,17,11,1, 11.9,1,1, 10.861, 10605.501, 341.111, 52798.867 23/09/05,19:06:14,18,11,1, 11.9,1,1, 10.861, 10605.505, 341.113, 52798.894 23/09/05,19:06:14,19,11,1, 11.9,1,1, 10.861, 10605.516, 341.133, 52798.894 23/09/05,19:06:15,00,10,1, 11.9,1,1, 10.862, 10605.508, 341.133, 52798.894 23/09/05,19:06:15,01,10,1, 11.9,1,1, 10.862, 10605.512, 341.124, 52798.905 23/09/05,19:06:15,02,10,1, 11.9,1,1, 10.862, 10605.514, 341.105, 52798.883 23/09/05,19:06:15,03,10,1, 11.9,1,1, 10.862, 10605.529, 341.100, 52798.865 23/09/05,19:06:15,04,10,1, 11.9,1,1, 10.862, 10605.521, 341.129, 52798.899 23/09/05,19:06:15,05,10,1, 11.9,1,1, 10.862, 10605.499, 341.110, 52798.894 23/09/05,19:06:15,06,10,1, 11.9,1,1, 10.862, 10605.528, 341.137, 52798.889 23/09/05,19:06:15,07,10,1, 11.9,1,1, 10.862, 10605.523, 341.147, 52798.865 23/09/05,19:06:15,08,10,1, 11.9,1,1, 10.862, 10605.518, 341.132, 52798.884 23/09/05,19:06:15,09,10,1, 11.9,1,1, 10.862, 10605.505, 341.136, 52798.894 23/09/05,19:06:15,10,10,1, 11.9,1,1, 10.862, 10605.496, 341.117, 52798.886 23/09/05,19:06:15,11,10,1, 11.9,1,1, 10.862, 10605.532, 341.127, 52798.886 23/09/05,19:06:15,12,10,1, 11.9,1,1, 10.862, 10605.523, 341.149, 52798.837 23/09/05,19:06:15,13,10,1, 11.9,1,1, 10.862, 10605.526, 341.146, 52798.825 23/09/05,19:06:15,14,10,1, 11.9,1,1, 10.862, 10605.545, 341.106, 52798.831 23/09/05,19:06:15,15,10,1, 11.9,1,1, 10.862, 10605.536, 341.117, 52798.825 23/09/05,19:06:15,16,10,1, 11.9,1,1, 10.862, 10605.525, 341.150, 52798.863 23/09/05,19:06:15,17,10,1, 11.9,1,1, 10.862, 10605.523, 341.152, 52798.860 23/09/05,19:06:15,18,10,1, 11.9,1,1, 10.862, 10605.515, 341.133, 52798.857 23/09/05,19:06:15,19,10,1, 11.9,1,1, 10.862, 10605.511, 341.153, 52798.851 23/09/05,19:06:16,00,10,1, 11.9,1,1, 10.856, 10605.508, 341.153, 52798.851 23/09/05,19:06:16,01,10,1, 11.9,1,1, 10.856, 10605.526, 341.163, 52798.856 23/09/05,19:06:16,02,10,1, 11.9,1,1, 10.856, 10605.514, 341.146, 52798.841 23/09/05,19:06:16,03,10,1, 11.9,1,1, 10.856, 10605.502, 341.146, 52798.852 23/09/05,19:06:16,04,10,1, 11.9,1,1, 10.856, 10605.531, 341.149, 52798.854 23/09/05,19:06:16,05,10,1, 11.9,1,1, 10.856, 10605.539, 341.147, 52798.917 23/09/05,19:06:16,06,10,1, 11.9,1,1, 10.856, 10605.502, 341.167, 52798.867 23/09/05,19:06:16,07,10,1, 11.9,1,1, 10.856, 10605.537, 341.162, 52798.831 23/09/05,19:06:16,08,10,1, 11.9,1,1, 10.856, 10605.524, 341.136, 52798.831 23/09/05,19:06:16,09,10,1, 11.9,1,1, 10.856, 10605.522, 341.162, 52798.855 23/09/05,19:06:16,10,10,1, 11.9,1,1, 10.856, 10605.520, 341.153, 52798.838 23/09/05,19:06:16,11,10,1, 11.9,1,1, 10.856, 10605.534, 341.157, 52798.829 23/09/05,19:06:16,12,10,1, 11.9,1,1, 10.856, 10605.521, 341.157, 52798.816 23/09/05,19:06:16,13,10,1, 11.9,1,1, 10.856, 10605.533, 341.153, 52798.834 23/09/05,19:06:16,14,10,1, 11.9,1,1, 10.856, 10605.525, 341.146, 52798.832 23/09/05,19:06:16,15,10,1, 11.9,1,1, 10.856, 10605.510, 341.144, 52798.838 23/09/05,19:06:16,16,10,1, 11.9,1,1, 10.856, 10605.519, 341.164, 52798.855 23/09/05,19:06:16,17,10,1, 11.9,1,1, 10.856, 10605.515, 341.166, 52798.807 23/09/05,19:06:16,18,10,1, 11.9,1,1, 10.856, 10605.514, 341.143, 52798.830 23/09/05,19:06:16,19,10,1, 11.9,1,1, 10.856, 10605.520, 341.147, 52798.810 23/09/05,19:06:17,00,10,1, 11.9,1,1, 10.862, 10605.516, 341.147, 52798.810 23/09/05,19:06:17,01,10,1, 11.9,1,1, 10.862, 10605.520, 341.141, 52798.830 23/09/05,19:06:17,02,10,1, 11.9,1,1, 10.862, 10605.524, 341.134, 52798.809 23/09/05,19:06:17,03,10,1, 11.9,1,1, 10.862, 10605.529, 341.152, 52798.807 23/09/05,19:06:17,04,10,1, 11.9,1,1, 10.862, 10605.524, 341.144, 52798.814 23/09/05,19:06:17,05,10,1, 11.9,1,1, 10.862, 10605.529, 341.173, 52798.767 23/09/05,19:06:17,06,10,1, 11.9,1,1, 10.862, 10605.519, 341.167, 52798.800 23/09/05,19:06:17,07,10,1, 11.9,1,1, 10.862, 10605.512, 341.176, 52798.826 23/09/05,19:06:17,08,10,1, 11.9,1,1, 10.862, 10605.547, 341.155, 52798.674 23/09/05,19:06:17,09,10,1, 11.9,1,1, 10.862, 10605.533, 341.144, 52798.928 23/09/05,19:06:17,10,10,1, 11.9,1,1, 10.862, 10605.559, 341.147, 52798.792 23/09/05,19:06:17,11,10,1, 11.9,1,1, 10.862, 10605.547, 341.148, 52798.788 23/09/05,19:06:17,12,10,1, 11.9,1,1, 10.862, 10605.556, 341.152, 52798.779 23/09/05,19:06:17,13,10,1, 11.9,1,1, 10.862, 10605.530, 341.140, 52798.799 23/09/05,19:06:17,14,10,1, 11.9,1,1, 10.862, 10605.534, 341.153, 52798.788 23/09/05,19:06:17,15,10,1, 11.9,1,1, 10.862, 10605.542, 341.163, 52798.786 23/09/05,19:06:17,16,10,1, 11.9,1,1, 10.862, 10605.541, 341.169, 52798.810 23/09/05,19:06:17,17,10,1, 11.9,1,1, 10.862, 10605.504, 341.163, 52798.768 23/09/05,19:06:17,18,10,1, 11.9,1,1, 10.862, 10605.510, 341.170, 52798.785 23/09/05,19:06:17,19,10,1, 11.9,1,1, 10.862, 10605.522, 341.157, 52798.769 23/09/05,19:06:18,00,12,1, 11.9,1,1, 10.860, 10605.516, 341.157, 52798.769 23/09/05,19:06:18,01,12,1, 11.9,1,1, 10.860, 10605.520, 341.182, 52798.787 23/09/05,19:06:18,02,12,1, 11.9,1,1, 10.860, 10605.505, 341.143, 52798.717 23/09/05,19:06:18,03,12,1, 11.9,1,1, 10.860, 10605.531, 341.177, 52798.759 23/09/05,19:06:18,04,12,1, 11.9,1,1, 10.860, 10605.533, 341.191, 52798.784 23/09/05,19:06:18,05,12,1, 11.9,1,1, 10.860, 10605.533, 341.178, 52798.775 23/09/05,19:06:18,06,12,1, 11.9,1,1, 10.860, 10605.539, 341.176, 52798.774 23/09/05,19:06:18,07,12,1, 11.9,1,1, 10.860, 10605.524, 341.166, 52798.789 23/09/05,19:06:18,08,12,1, 11.9,1,1, 10.860, 10605.539, 341.185, 52798.766 23/09/05,19:06:18,09,12,1, 11.9,1,1, 10.860, 10605.513, 341.157, 52798.756 23/09/05,19:06:18,10,12,1, 11.9,1,1, 10.860, 10605.525, 341.183, 52798.765 23/09/05,19:06:18,11,12,1, 11.9,1,1, 10.860, 10605.522, 341.175, 52798.798 23/09/05,19:06:18,12,12,1, 11.9,1,1, 10.860, 10605.542, 341.168, 52798.762 23/09/05,19:06:18,13,12,1, 11.9,1,1, 10.860, 10605.539, 341.188, 52798.748 23/09/05,19:06:18,14,12,1, 11.9,1,1, 10.860, 10605.532, 341.166, 52798.751 23/09/05,19:06:18,15,12,1, 11.9,1,1, 10.860, 10605.540, 341.156, 52798.758 23/09/05,19:06:18,16,12,1, 11.9,1,1, 10.860, 10605.515, 341.190, 52798.756 23/09/05,19:06:18,17,12,1, 11.9,1,1, 10.860, 10605.540, 341.178, 52798.752 23/09/05,19:06:18,18,12,1, 11.9,1,1, 10.860, 10605.546, 341.199, 52798.782 23/09/05,19:06:18,19,12,1, 11.9,1,1, 10.860, 10605.510, 341.186, 52798.624 23/09/05,19:06:19,00,12,1, 11.9,1,1, 10.858, 10605.508, 341.186, 52798.624 23/09/05,19:06:19,01,12,1, 11.9,1,1, 10.858, 10605.578, 341.152, 52798.332 23/09/05,19:06:19,02,12,1, 11.9,1,1, 10.858, 10605.543, 341.181, 52798.725 23/09/05,19:06:19,03,12,1, 11.9,1,1, 10.858, 10605.537, 341.206, 52798.857 23/09/05,19:06:19,04,12,1, 11.9,1,1, 10.858, 10605.538, 341.171, 52798.734 23/09/05,19:06:19,05,12,1, 11.9,1,1, 10.858, 10605.551, 341.190, 52798.728 23/09/05,19:06:19,06,12,1, 11.9,1,1, 10.858, 10605.561, 341.190, 52798.740 23/09/05,19:06:19,07,12,1, 11.9,1,1, 10.858, 10605.536, 341.186, 52798.720 23/09/05,19:06:19,08,12,1, 11.9,1,1, 10.858, 10605.527, 341.205, 52798.741 23/09/05,19:06:19,09,12,1, 11.9,1,1, 10.858, 10605.553, 341.193, 52798.716 23/09/05,19:06:19,10,12,1, 11.9,1,1, 10.858, 10605.561, 341.169, 52798.723 23/09/05,19:06:19,11,12,1, 11.9,1,1, 10.858, 10605.556, 341.166, 52798.560 23/09/05,19:06:19,12,12,1, 11.9,1,1, 10.858, 10605.580, 341.182, 52798.725 23/09/05,19:06:19,13,12,1, 11.9,1,1, 10.858, 10605.573, 341.173, 52798.698 23/09/05,19:06:19,14,12,1, 11.9,1,1, 10.858, 10605.553, 341.189, 52798.741 23/09/05,19:06:19,15,12,1, 11.9,1,1, 10.858, 10605.524, 341.191, 52798.653 23/09/05,19:06:19,16,12,1, 11.9,1,1, 10.858, 10605.582, 341.166, 52798.315 23/09/05,19:06:19,17,12,1, 11.9,1,1, 10.858, 10605.578, 341.188, 52798.308 23/09/05,19:06:19,18,12,1, 11.9,1,1, 10.858, 10605.573, 341.180, 52798.664 23/09/05,19:06:19,19,12,1, 11.9,1,1, 10.858, 10605.552, 341.208, 52798.694 23/09/05,19:06:20,00,11,1, 11.8,1,1, 10.854, 10605.550, 341.208, 52798.694 23/09/05,19:06:20,01,11,1, 11.8,1,1, 10.854, 10605.553, 341.199, 52798.722 23/09/05,19:06:20,02,11,1, 11.8,1,1, 10.854, 10605.536, 341.175, 52798.682 23/09/05,19:06:20,03,11,1, 11.8,1,1, 10.854, 10605.543, 341.178, 52798.724 23/09/05,19:06:20,04,11,1, 11.8,1,1, 10.854, 10605.557, 341.193, 52798.702 23/09/05,19:06:20,05,11,1, 11.8,1,1, 10.854, 10605.578, 341.187, 52798.706 23/09/05,19:06:20,06,11,1, 11.8,1,1, 10.854, 10605.536, 341.178, 52798.679 23/09/05,19:06:20,07,11,1, 11.8,1,1, 10.854, 10605.573, 341.196, 52798.678 23/09/05,19:06:20,08,11,1, 11.8,1,1, 10.854, 10605.566, 341.180, 52798.678 23/09/05,19:06:20,09,11,1, 11.8,1,1, 10.854, 10605.566, 341.194, 52798.674 23/09/05,19:06:20,10,11,1, 11.8,1,1, 10.854, 10605.548, 341.194, 52798.675 23/09/05,19:06:20,11,11,1, 11.8,1,1, 10.854, 10605.560, 341.169, 52798.585 23/09/05,19:06:20,12,11,1, 11.8,1,1, 10.854, 10605.587, 341.163, 52798.265 23/09/05,19:06:20,13,11,1, 11.8,1,1, 10.854, 10605.605, 341.161, 52798.320 23/09/05,19:06:20,14,11,1, 11.8,1,1, 10.854, 10605.583, 341.197, 52798.654 23/09/05,19:06:20,15,11,1, 11.8,1,1, 10.854, 10605.554, 341.170, 52798.674 23/09/05,19:06:20,16,11,1, 11.8,1,1, 10.854, 10605.581, 341.190, 52798.653 23/09/05,19:06:20,17,11,1, 11.8,1,1, 10.854, 10605.583, 341.176, 52798.680 23/09/05,19:06:20,18,11,1, 11.8,1,1, 10.854, 10605.579, 341.192, 52798.650 23/09/05,19:06:20,19,11,1, 11.8,1,1, 10.854, 10605.580, 341.203, 52798.651 23/09/05,19:06:21,00,11,1, 11.9,1,1, 10.858, 10605.575, 341.203, 52798.651 23/09/05,19:06:21,01,11,1, 11.9,1,1, 10.858, 10605.576, 341.219, 52798.694 23/09/05,19:06:21,02,11,1, 11.9,1,1, 10.858, 10605.589, 341.185, 52798.678 23/09/05,19:06:21,03,11,1, 11.9,1,1, 10.858, 10605.575, 341.176, 52798.628 23/09/05,19:06:21,04,11,1, 11.9,1,1, 10.858, 10605.551, 341.206, 52798.650 23/09/05,19:06:21,05,11,1, 11.9,1,1, 10.858, 10605.573, 341.212, 52798.661 23/09/05,19:06:21,06,11,1, 11.9,1,1, 10.858, 10605.570, 341.209, 52798.665 23/09/05,19:06:21,07,11,1, 11.9,1,1, 10.858, 10605.577, 341.195, 52798.581 23/09/05,19:06:21,08,11,1, 11.9,1,1, 10.858, 10605.620, 341.182, 52798.282 23/09/05,19:06:21,09,11,1, 11.9,1,1, 10.858, 10605.612, 341.192, 52798.337 23/09/05,19:06:21,10,11,1, 11.9,1,1, 10.858, 10605.618, 341.196, 52798.620 23/09/05,19:06:21,11,11,1, 11.9,1,1, 10.858, 10605.574, 341.214, 52798.666 23/09/05,19:06:21,12,11,1, 11.9,1,1, 10.858, 10605.584, 341.204, 52798.657 23/09/05,19:06:21,13,11,1, 11.9,1,1, 10.858, 10605.587, 341.209, 52798.660 23/09/05,19:06:21,14,11,1, 11.9,1,1, 10.858, 10605.600, 341.194, 52798.688 23/09/05,19:06:21,15,11,1, 11.9,1,1, 10.858, 10605.581, 341.212, 52798.662 23/09/05,19:06:21,16,11,1, 11.9,1,1, 10.858, 10605.570, 341.237, 52798.647 23/09/05,19:06:21,17,11,1, 11.9,1,1, 10.858, 10605.600, 341.198, 52798.689 23/09/05,19:06:21,18,11,1, 11.9,1,1, 10.858, 10605.598, 341.247, 52798.749 23/09/05,19:06:21,19,11,1, 11.9,1,1, 10.858, 10605.579, 341.203, 52798.592 23/09/05,19:06:22,00,11,1, 11.9,1,1, 10.859, 10605.575, 341.203, 52798.592 23/09/05,19:06:22,01,11,1, 11.9,1,1, 10.859, 10605.581, 341.207, 52798.597 23/09/05,19:06:22,02,11,1, 11.9,1,1, 10.859, 10605.580, 341.205, 52798.574 23/09/05,19:06:22,03,11,1, 11.9,1,1, 10.859, 10605.558, 341.213, 52798.590 23/09/05,19:06:22,04,11,1, 11.9,1,1, 10.859, 10605.611, 341.182, 52798.281 23/09/05,19:06:22,05,11,1, 11.9,1,1, 10.859, 10605.600, 341.197, 52798.370 23/09/05,19:06:22,06,11,1, 11.9,1,1, 10.859, 10605.589, 341.206, 52798.588 23/09/05,19:06:22,07,11,1, 11.9,1,1, 10.859, 10605.594, 341.222, 52798.627 23/09/05,19:06:22,08,11,1, 11.9,1,1, 10.859, 10605.587, 341.193, 52798.639 23/09/05,19:06:22,09,11,1, 11.9,1,1, 10.859, 10605.575, 341.242, 52798.656 23/09/05,19:06:22,10,11,1, 11.9,1,1, 10.859, 10605.596, 341.200, 52798.665 23/09/05,19:06:22,11,11,1, 11.9,1,1, 10.859, 10605.619, 341.222, 52798.641 23/09/05,19:06:22,12,11,1, 11.9,1,1, 10.859, 10605.599, 341.216, 52798.625 23/09/05,19:06:22,13,11,1, 11.9,1,1, 10.859, 10605.597, 341.206, 52798.618 23/09/05,19:06:22,14,11,1, 11.9,1,1, 10.859, 10605.588, 341.200, 52798.622 23/09/05,19:06:22,15,11,1, 11.9,1,1, 10.859, 10605.588, 341.201, 52798.601 23/09/05,19:06:22,16,11,1, 11.9,1,1, 10.859, 10605.579, 341.217, 52798.629 23/09/05,19:06:22,17,11,1, 11.9,1,1, 10.859, 10605.616, 341.197, 52798.630 23/09/05,19:06:22,18,11,1, 11.9,1,1, 10.859, 10605.606, 341.197, 52798.622 23/09/05,19:06:22,19,11,1, 11.9,1,1, 10.859, 10605.593, 341.215, 52798.574 23/09/05,19:06:23,00,12,1, 11.9,1,1, 10.859, 10605.592, 341.215, 52798.574 23/09/05,19:06:23,01,12,1, 11.9,1,1, 10.859, 10605.614, 341.208, 52798.328 23/09/05,19:06:23,02,12,1, 11.9,1,1, 10.859, 10605.616, 341.199, 52798.561 23/09/05,19:06:23,03,12,1, 11.9,1,1, 10.859, 10605.588, 341.226, 52798.621 23/09/05,19:06:23,04,12,1, 11.9,1,1, 10.859, 10605.609, 341.194, 52798.632 23/09/05,19:06:23,05,12,1, 11.9,1,1, 10.859, 10605.607, 341.207, 52798.641 23/09/05,19:06:23,06,12,1, 11.9,1,1, 10.859, 10605.606, 341.211, 52798.629 23/09/05,19:06:23,07,12,1, 11.9,1,1, 10.859, 10605.617, 341.232, 52798.603 23/09/05,19:06:23,08,12,1, 11.9,1,1, 10.859, 10605.620, 341.222, 52798.623 23/09/05,19:06:23,09,12,1, 11.9,1,1, 10.859, 10605.604, 341.210, 52798.610 23/09/05,19:06:23,10,12,1, 11.9,1,1, 10.859, 10605.640, 341.206, 52798.613 23/09/05,19:06:23,11,12,1, 11.9,1,1, 10.859, 10605.623, 341.220, 52798.596 23/09/05,19:06:23,12,12,1, 11.9,1,1, 10.859, 10605.609, 341.238, 52798.608 23/09/05,19:06:23,13,12,1, 11.9,1,1, 10.859, 10605.597, 341.207, 52798.588 23/09/05,19:06:23,14,12,1, 11.9,1,1, 10.859, 10605.616, 341.235, 52798.570 23/09/05,19:06:23,15,12,1, 11.9,1,1, 10.859, 10605.621, 341.206, 52798.559 23/09/05,19:06:23,16,12,1, 11.9,1,1, 10.859, 10605.641, 341.199, 52798.247 23/09/05,19:06:23,17,12,1, 11.9,1,1, 10.859, 10605.619, 341.224, 52798.344 23/09/05,19:06:23,18,12,1, 11.9,1,1, 10.859, 10605.634, 341.207, 52798.400 23/09/05,19:06:23,19,12,1, 11.9,1,1, 10.859, 10605.624, 341.251, 52798.453 23/09/05,19:06:24,00,12,1, 11.9,1,1, 10.862, 10605.617, 341.251, 52798.453 23/09/05,19:06:24,01,12,1, 11.9,1,1, 10.862, 10605.639, 341.234, 52798.558 23/09/05,19:06:24,02,12,1, 11.9,1,1, 10.862, 10605.616, 341.212, 52798.555 23/09/05,19:06:24,03,12,1, 11.9,1,1, 10.862, 10605.604, 341.237, 52798.586 23/09/05,19:06:24,04,12,1, 11.9,1,1, 10.862, 10605.601, 341.223, 52798.553 23/09/05,19:06:24,05,12,1, 11.9,1,1, 10.862, 10605.623, 341.225, 52798.570 23/09/05,19:06:24,06,12,1, 11.9,1,1, 10.862, 10605.617, 341.242, 52798.558 23/09/05,19:06:24,07,12,1, 11.9,1,1, 10.862, 10605.606, 341.247, 52798.560 23/09/05,19:06:24,08,12,1, 11.9,1,1, 10.862, 10605.608, 341.215, 52798.579 23/09/05,19:06:24,09,12,1, 11.9,1,1, 10.862, 10605.609, 341.222, 52798.558 23/09/05,19:06:24,10,12,1, 11.9,1,1, 10.862, 10605.591, 341.241, 52798.552 23/09/05,19:06:24,11,12,1, 11.9,1,1, 10.862, 10605.606, 341.219, 52798.534 23/09/05,19:06:24,12,12,1, 11.9,1,1, 10.862, 10605.652, 341.203, 52798.254 23/09/05,19:06:24,13,12,1, 11.9,1,1, 10.862, 10605.624, 341.221, 52798.380 23/09/05,19:06:24,14,12,1, 11.9,1,1, 10.862, 10605.605, 341.242, 52798.382 23/09/05,19:06:24,15,12,1, 11.9,1,1, 10.862, 10605.627, 341.220, 52798.422 23/09/05,19:06:24,16,12,1, 11.9,1,1, 10.862, 10605.622, 341.227, 52798.458 23/09/05,19:06:24,17,12,1, 11.9,1,1, 10.862, 10605.608, 341.229, 52798.535 23/09/05,19:06:24,18,12,1, 11.9,1,1, 10.862, 10605.620, 341.237, 52798.549 23/09/05,19:06:24,19,12,1, 11.9,1,1, 10.862, 10605.619, 341.232, 52798.540 23/09/05,19:06:25,00,12,1, 11.8,1,1, 10.859, 10605.617, 341.232, 52798.540 23/09/05,19:06:25,01,12,1, 11.8,1,1, 10.859, 10605.615, 341.249, 52798.548 23/09/05,19:06:25,02,12,1, 11.8,1,1, 10.859, 10605.614, 341.247, 52798.520 23/09/05,19:06:25,03,12,1, 11.8,1,1, 10.859, 10605.644, 341.245, 52798.538 23/09/05,19:06:25,04,12,1, 11.8,1,1, 10.859, 10605.601, 341.220, 52798.519 23/09/05,19:06:25,05,12,1, 11.8,1,1, 10.859, 10605.608, 341.228, 52798.548 23/09/05,19:06:25,06,12,1, 11.8,1,1, 10.859, 10605.631, 341.232, 52798.520 23/09/05,19:06:25,07,12,1, 11.8,1,1, 10.859, 10605.605, 341.246, 52798.519 23/09/05,19:06:25,08,12,1, 11.8,1,1, 10.859, 10605.638, 341.241, 52798.245 23/09/05,19:06:25,09,12,1, 11.8,1,1, 10.859, 10605.632, 341.227, 52798.335 23/09/05,19:06:25,10,12,1, 11.8,1,1, 10.859, 10605.643, 341.239, 52798.391 23/09/05,19:06:25,11,12,1, 11.8,1,1, 10.859, 10605.630, 341.244, 52798.394 23/09/05,19:06:25,12,12,1, 11.8,1,1, 10.859, 10605.614, 341.246, 52798.424 23/09/05,19:06:25,13,12,1, 11.8,1,1, 10.859, 10605.619, 341.251, 52798.517 23/09/05,19:06:25,14,12,1, 11.8,1,1, 10.859, 10605.626, 341.216, 52798.489 23/09/05,19:06:25,15,12,1, 11.8,1,1, 10.859, 10605.610, 341.244, 52798.493 23/09/05,19:06:25,16,12,1, 11.8,1,1, 10.859, 10605.618, 341.253, 52798.500 23/09/05,19:06:25,17,12,1, 11.8,1,1, 10.859, 10605.632, 341.275, 52798.536 23/09/05,19:06:25,18,12,1, 11.8,1,1, 10.859, 10605.604, 341.242, 52798.530 23/09/05,19:06:25,19,12,1, 11.8,1,1, 10.859, 10605.630, 341.267, 52798.523 23/09/05,19:06:26,00,11,1, 11.9,1,1, 10.859, 10605.625, 341.267, 52798.523 23/09/05,19:06:26,01,11,1, 11.9,1,1, 10.859, 10605.620, 341.242, 52798.492 23/09/05,19:06:26,02,11,1, 11.9,1,1, 10.859, 10605.617, 341.255, 52798.498 23/09/05,19:06:26,03,11,1, 11.9,1,1, 10.859, 10605.615, 341.254, 52798.462 23/09/05,19:06:26,04,11,1, 11.9,1,1, 10.859, 10605.643, 341.270, 52798.275 23/09/05,19:06:26,05,11,1, 11.9,1,1, 10.859, 10605.647, 341.249, 52798.355 23/09/05,19:06:26,06,11,1, 11.9,1,1, 10.859, 10605.626, 341.238, 52798.406 23/09/05,19:06:26,07,11,1, 11.9,1,1, 10.859, 10605.621, 341.254, 52798.413 23/09/05,19:06:26,08,11,1, 11.9,1,1, 10.859, 10605.647, 341.278, 52798.447 23/09/05,19:06:26,09,11,1, 11.9,1,1, 10.859, 10605.638, 341.262, 52798.519 23/09/05,19:06:26,10,11,1, 11.9,1,1, 10.859, 10605.636, 341.274, 52798.473 23/09/05,19:06:26,11,11,1, 11.9,1,1, 10.859, 10605.636, 341.285, 52798.507 23/09/05,19:06:26,12,11,1, 11.9,1,1, 10.859, 10605.649, 341.264, 52798.518 23/09/05,19:06:26,13,11,1, 11.9,1,1, 10.859, 10605.613, 341.248, 52798.521 23/09/05,19:06:26,14,11,1, 11.9,1,1, 10.859, 10605.622, 341.269, 52798.519 23/09/05,19:06:26,15,11,1, 11.9,1,1, 10.859, 10605.653, 341.257, 52798.526 23/09/05,19:06:26,16,11,1, 11.9,1,1, 10.859, 10605.664, 341.250, 52798.512 23/09/05,19:06:26,17,11,1, 11.9,1,1, 10.859, 10605.660, 341.236, 52798.515 23/09/05,19:06:26,18,11,1, 11.9,1,1, 10.859, 10605.649, 341.268, 52798.515 23/09/05,19:06:26,19,11,1, 11.9,1,1, 10.859, 10605.634, 341.252, 52798.489 23/09/05,19:06:27,00,10,1, 11.9,1,1, 10.858, 10605.633, 341.252, 52798.489 23/09/05,19:06:27,01,10,1, 11.9,1,1, 10.858, 10605.647, 341.242, 52798.344 23/09/05,19:06:27,02,10,1, 11.9,1,1, 10.858, 10605.656, 341.278, 52798.436 23/09/05,19:06:27,03,10,1, 11.9,1,1, 10.858, 10605.633, 341.271, 52798.427 23/09/05,19:06:27,04,10,1, 11.9,1,1, 10.858, 10605.649, 341.247, 52798.440 23/09/05,19:06:27,05,10,1, 11.9,1,1, 10.858, 10605.638, 341.246, 52798.492 23/09/05,19:06:27,06,10,1, 11.9,1,1, 10.858, 10605.634, 341.274, 52798.511 23/09/05,19:06:27,07,10,1, 11.9,1,1, 10.858, 10605.647, 341.264, 52798.502 23/09/05,19:06:27,08,10,1, 11.9,1,1, 10.858, 10605.648, 341.281, 52798.531 23/09/05,19:06:27,09,10,1, 11.9,1,1, 10.858, 10605.624, 341.240, 52798.456 23/09/05,19:06:27,10,10,1, 11.9,1,1, 10.858, 10605.634, 341.239, 52798.456 23/09/05,19:06:27,11,10,1, 11.9,1,1, 10.858, 10605.641, 341.254, 52798.491 23/09/05,19:06:27,12,10,1, 11.9,1,1, 10.858, 10605.659, 341.271, 52798.507 23/09/05,19:06:27,13,10,1, 11.9,1,1, 10.858, 10605.626, 341.282, 52798.482 23/09/05,19:06:27,14,10,1, 11.9,1,1, 10.858, 10605.630, 341.286, 52798.494 23/09/05,19:06:27,15,10,1, 11.9,1,1, 10.858, 10605.636, 341.255, 52798.473 23/09/05,19:06:27,16,10,1, 11.9,1,1, 10.858, 10605.654, 341.242, 52798.292 23/09/05,19:06:27,17,10,1, 11.9,1,1, 10.858, 10605.650, 341.270, 52798.346 23/09/05,19:06:27,18,10,1, 11.9,1,1, 10.858, 10605.625, 341.259, 52798.365 23/09/05,19:06:27,19,10,1, 11.9,1,1, 10.858, 10605.642, 341.237, 52798.342 23/09/05,19:06:28,00,10,1, 11.9,1,1, 10.857, 10605.642, 341.237, 52798.342 23/09/05,19:06:28,01,10,1, 11.9,1,1, 10.857, 10605.632, 341.259, 52798.466 23/09/05,19:06:28,02,10,1, 11.9,1,1, 10.857, 10605.636, 341.275, 52798.453 23/09/05,19:06:28,03,10,1, 11.9,1,1, 10.857, 10605.652, 341.254, 52798.449 23/09/05,19:06:28,04,10,1, 11.9,1,1, 10.857, 10605.667, 341.277, 52798.500 23/09/05,19:06:28,05,10,1, 11.9,1,1, 10.857, 10605.645, 341.273, 52798.454 23/09/05,19:06:28,06,10,1, 11.9,1,1, 10.857, 10605.643, 341.287, 52798.473 23/09/05,19:06:28,07,10,1, 11.9,1,1, 10.857, 10605.632, 341.293, 52798.455 23/09/05,19:06:28,08,10,1, 11.9,1,1, 10.857, 10605.645, 341.279, 52798.475 23/09/05,19:06:28,09,10,1, 11.9,1,1, 10.857, 10605.636, 341.296, 52798.465 23/09/05,19:06:28,10,10,1, 11.9,1,1, 10.857, 10605.652, 341.301, 52798.463 23/09/05,19:06:28,11,10,1, 11.9,1,1, 10.857, 10605.648, 341.297, 52798.431 23/09/05,19:06:28,12,10,1, 11.9,1,1, 10.857, 10605.663, 341.250, 52798.196 23/09/05,19:06:28,13,10,1, 11.9,1,1, 10.857, 10605.645, 341.270, 52798.297 23/09/05,19:06:28,14,10,1, 11.9,1,1, 10.857, 10605.665, 341.265, 52798.338 23/09/05,19:06:28,15,10,1, 11.9,1,1, 10.857, 10605.631, 341.274, 52798.357 23/09/05,19:06:28,16,10,1, 11.9,1,1, 10.857, 10605.637, 341.268, 52798.372 23/09/05,19:06:28,17,10,1, 11.9,1,1, 10.857, 10605.661, 341.303, 52798.482 23/09/05,19:06:28,18,10,1, 11.9,1,1, 10.857, 10605.658, 341.307, 52798.466 23/09/05,19:06:28,19,10,1, 11.9,1,1, 10.857, 10605.639, 341.300, 52798.457 23/09/05,19:06:29,00,10,1, 11.9,1,1, 10.858, 10605.633, 341.300, 52798.457 23/09/05,19:06:29,01,10,1, 11.9,1,1, 10.858, 10605.633, 341.270, 52798.453 23/09/05,19:06:29,02,10,1, 11.9,1,1, 10.858, 10605.633, 341.297, 52798.465 23/09/05,19:06:29,03,10,1, 11.9,1,1, 10.858, 10605.656, 341.293, 52798.440 23/09/05,19:06:29,04,10,1, 11.9,1,1, 10.858, 10605.640, 341.287, 52798.460 23/09/05,19:06:29,05,10,1, 11.9,1,1, 10.858, 10605.652, 341.301, 52798.453 23/09/05,19:06:29,06,10,1, 11.9,1,1, 10.858, 10605.662, 341.299, 52798.435 23/09/05,19:06:29,07,10,1, 11.9,1,1, 10.858, 10605.621, 341.294, 52798.392 23/09/05,19:06:29,08,10,1, 11.9,1,1, 10.858, 10605.663, 341.282, 52798.206 23/09/05,19:06:29,09,10,1, 11.9,1,1, 10.858, 10605.666, 341.296, 52798.292 23/09/05,19:06:29,10,10,1, 11.9,1,1, 10.858, 10605.667, 341.308, 52798.343 23/09/05,19:06:29,11,10,1, 11.9,1,1, 10.858, 10605.637, 341.310, 52798.330 23/09/05,19:06:29,12,10,1, 11.9,1,1, 10.858, 10605.648, 341.318, 52798.358 23/09/05,19:06:29,13,10,1, 11.9,1,1, 10.858, 10605.665, 341.319, 52798.435 23/09/05,19:06:29,14,10,1, 11.9,1,1, 10.858, 10605.684, 341.321, 52798.436 23/09/05,19:06:29,15,10,1, 11.9,1,1, 10.858, 10605.640, 341.307, 52798.424 23/09/05,19:06:29,16,10,1, 11.9,1,1, 10.858, 10605.643, 341.291, 52798.417 23/09/05,19:06:29,17,10,1, 11.9,1,1, 10.858, 10605.644, 341.323, 52798.429 23/09/05,19:06:29,18,10,1, 11.9,1,1, 10.858, 10605.648, 341.323, 52798.414 23/09/05,19:06:29,19,10,1, 11.9,1,1, 10.858, 10605.624, 341.291, 52798.410 23/09/05,19:06:30,00,10,1, 11.9,1,1, 10.860, 10605.617, 341.291, 52798.410 23/09/05,19:06:30,01,10,1, 11.9,1,1, 10.860, 10605.652, 341.290, 52798.377 23/09/05,19:06:30,02,10,1, 11.9,1,1, 10.860, 10605.634, 341.314, 52798.396 23/09/05,19:06:30,03,10,1, 11.9,1,1, 10.860, 10605.653, 341.333, 52798.378 23/09/05,19:06:30,04,10,1, 11.9,1,1, 10.860, 10605.667, 341.307, 52798.210 23/09/05,19:06:30,05,10,1, 11.9,1,1, 10.860, 10605.672, 341.318, 52798.271 23/09/05,19:06:30,06,10,1, 11.9,1,1, 10.860, 10605.652, 341.290, 52798.279 23/09/05,19:06:30,07,10,1, 11.9,1,1, 10.860, 10605.637, 341.326, 52798.331 23/09/05,19:06:30,08,10,1, 11.9,1,1, 10.860, 10605.665, 341.304, 52798.302 23/09/05,19:06:30,09,10,1, 11.9,1,1, 10.860, 10605.638, 341.335, 52798.388 23/09/05,19:06:30,10,10,1, 11.9,1,1, 10.860, 10605.649, 341.320, 52798.351 23/09/05,19:06:30,11,10,1, 11.9,1,1, 10.860, 10605.633, 341.326, 52798.410 23/09/05,19:06:30,12,10,1, 11.9,1,1, 10.860, 10605.629, 341.317, 52798.398 23/09/05,19:06:30,13,10,1, 11.9,1,1, 10.860, 10605.640, 341.338, 52798.391 23/09/05,19:06:30,14,10,1, 11.9,1,1, 10.860, 10605.657, 341.358, 52798.411 23/09/05,19:06:30,15,10,1, 11.9,1,1, 10.860, 10605.642, 341.332, 52798.407 23/09/05,19:06:30,16,10,1, 11.9,1,1, 10.860, 10605.654, 341.324, 52798.416 23/09/05,19:06:30,17,10,1, 11.9,1,1, 10.860, 10605.646, 341.350, 52798.366 23/09/05,19:06:30,18,10,1, 11.9,1,1, 10.860, 10605.655, 341.340, 52798.387 23/09/05,19:06:30,19,10,1, 11.9,1,1, 10.860, 10605.633, 341.323, 52798.385 23/09/05,19:06:31,00,10,1, 11.9,1,1, 10.858, 10605.625, 341.323, 52798.385 23/09/05,19:06:31,01,10,1, 11.9,1,1, 10.858, 10605.662, 341.308, 52798.237 23/09/05,19:06:31,02,10,1, 11.9,1,1, 10.858, 10605.651, 341.320, 52798.288 23/09/05,19:06:31,03,10,1, 11.9,1,1, 10.858, 10605.650, 341.320, 52798.318 23/09/05,19:06:31,04,10,1, 11.9,1,1, 10.858, 10605.658, 341.316, 52798.332 23/09/05,19:06:31,05,10,1, 11.9,1,1, 10.858, 10605.666, 341.334, 52798.384 23/09/05,19:06:31,06,10,1, 11.9,1,1, 10.858, 10605.661, 341.344, 52798.383 23/09/05,19:06:31,07,10,1, 11.9,1,1, 10.858, 10605.659, 341.325, 52798.420 23/09/05,19:06:31,08,10,1, 11.9,1,1, 10.858, 10605.654, 341.331, 52798.405 23/09/05,19:06:31,09,10,1, 11.9,1,1, 10.858, 10605.664, 341.317, 52798.428 23/09/05,19:06:31,10,10,1, 11.9,1,1, 10.858, 10605.635, 341.305, 52798.367 23/09/05,19:06:31,11,10,1, 11.9,1,1, 10.858, 10605.662, 341.345, 52798.400 23/09/05,19:06:31,12,10,1, 11.9,1,1, 10.858, 10605.625, 341.315, 52798.214 23/09/05,19:06:31,13,10,1, 11.9,1,1, 10.858, 10605.610, 341.348, 52798.433 23/09/05,19:06:31,14,10,1, 11.9,1,1, 10.858, 10605.637, 341.354, 52798.438 23/09/05,19:06:31,15,10,1, 11.9,1,1, 10.858, 10605.655, 341.351, 52798.375 23/09/05,19:06:31,16,10,1, 11.9,1,1, 10.858, 10605.658, 341.341, 52798.173 23/09/05,19:06:31,17,10,1, 11.9,1,1, 10.858, 10605.656, 341.319, 52798.219 23/09/05,19:06:31,18,10,1, 11.9,1,1, 10.858, 10605.673, 341.346, 52798.251 23/09/05,19:06:31,19,10,1, 11.9,1,1, 10.858, 10605.655, 341.368, 52798.303 23/09/05,19:06:32,00,09,1, 12.0,1,1, 10.859, 10605.650, 341.368, 52798.303 23/09/05,19:06:32,01,09,1, 12.0,1,1, 10.859, 10605.644, 341.372, 52798.370 23/09/05,19:06:32,02,09,1, 12.0,1,1, 10.859, 10605.639, 341.360, 52798.324 23/09/05,19:06:32,03,09,1, 12.0,1,1, 10.859, 10605.635, 341.370, 52798.388 23/09/05,19:06:32,04,09,1, 12.0,1,1, 10.859, 10605.646, 341.361, 52798.362 23/09/05,19:06:32,05,09,1, 12.0,1,1, 10.859, 10605.641, 341.368, 52798.346 23/09/05,19:06:32,06,09,1, 12.0,1,1, 10.859, 10605.642, 341.348, 52798.303 23/09/05,19:06:32,07,09,1, 12.0,1,1, 10.859, 10605.666, 341.371, 52798.353 23/09/05,19:06:32,08,09,1, 12.0,1,1, 10.859, 10605.666, 341.371, 52798.378 23/09/05,19:06:32,09,09,1, 12.0,1,1, 10.859, 10605.615, 341.377, 52798.439 23/09/05,19:06:32,10,09,1, 12.0,1,1, 10.859, 10605.677, 341.344, 52798.243 23/09/05,19:06:32,11,09,1, 12.0,1,1, 10.859, 10605.671, 341.378, 52798.285 23/09/05,19:06:32,12,09,1, 12.0,1,1, 10.859, 10605.670, 341.362, 52798.125 23/09/05,19:06:32,13,09,1, 12.0,1,1, 10.859, 10605.682, 341.366, 52798.195 23/09/05,19:06:32,14,09,1, 12.0,1,1, 10.859, 10605.669, 341.349, 52798.206 23/09/05,19:06:32,15,09,1, 12.0,1,1, 10.859, 10605.656, 341.360, 52798.230 23/09/05,19:06:32,16,09,1, 12.0,1,1, 10.859, 10605.652, 341.331, 52798.261 23/09/05,19:06:32,17,09,1, 12.0,1,1, 10.859, 10605.669, 341.370, 52798.326 23/09/05,19:06:32,18,09,1, 12.0,1,1, 10.859, 10605.624, 341.354, 52798.327 23/09/05,19:06:32,19,09,1, 12.0,1,1, 10.859, 10605.668, 341.379, 52798.321 23/09/05,19:06:33,00,11,1, 11.9,1,1, 10.858, 10605.667, 341.379, 52798.321 23/09/05,19:06:33,01,11,1, 11.9,1,1, 10.858, 10605.651, 341.382, 52798.330 23/09/05,19:06:33,02,11,1, 11.9,1,1, 10.858, 10605.647, 341.382, 52798.307 23/09/05,19:06:33,03,11,1, 11.9,1,1, 10.858, 10605.650, 341.365, 52798.326 23/09/05,19:06:33,04,11,1, 11.9,1,1, 10.858, 10605.638, 341.374, 52798.321 23/09/05,19:06:33,05,11,1, 11.9,1,1, 10.858, 10605.645, 341.369, 52798.317 23/09/05,19:06:33,06,11,1, 11.9,1,1, 10.858, 10605.651, 341.361, 52798.294 23/09/05,19:06:33,07,11,1, 11.9,1,1, 10.858, 10605.643, 341.363, 52798.308 23/09/05,19:06:33,08,11,1, 11.9,1,1, 10.858, 10605.664, 341.339, 52798.111 23/09/05,19:06:33,09,11,1, 11.9,1,1, 10.858, 10605.674, 341.359, 52798.205 23/09/05,19:06:33,10,11,1, 11.9,1,1, 10.858, 10605.623, 341.340, 52798.191 23/09/05,19:06:33,11,11,1, 11.9,1,1, 10.858, 10605.662, 341.364, 52798.250 23/09/05,19:06:33,12,11,1, 11.9,1,1, 10.858, 10605.659, 341.390, 52798.233 23/09/05,19:06:33,13,11,1, 11.9,1,1, 10.858, 10605.621, 341.372, 52798.356 23/09/05,19:06:33,14,11,1, 11.9,1,1, 10.858, 10605.640, 341.381, 52798.330 23/09/05,19:06:33,15,11,1, 11.9,1,1, 10.858, 10605.660, 341.394, 52798.319 23/09/05,19:06:33,16,11,1, 11.9,1,1, 10.858, 10605.672, 341.390, 52798.337 23/09/05,19:06:33,17,11,1, 11.9,1,1, 10.858, 10605.652, 341.382, 52798.338 23/09/05,19:06:33,18,11,1, 11.9,1,1, 10.858, 10605.643, 341.398, 52798.332 23/09/05,19:06:33,19,11,1, 11.9,1,1, 10.858, 10605.637, 341.395, 52798.367 23/09/05,19:06:34,00,09,1, 11.9,1,1, 10.858, 10605.633, 341.395, 52798.367 23/09/05,19:06:34,01,09,1, 11.9,1,1, 10.858, 10605.661, 341.404, 52798.317 23/09/05,19:06:34,02,09,1, 11.9,1,1, 10.858, 10605.639, 341.395, 52798.329 23/09/05,19:06:34,03,09,1, 11.9,1,1, 10.858, 10605.631, 341.382, 52798.331 23/09/05,19:06:34,04,09,1, 11.9,1,1, 10.858, 10605.639, 341.369, 52798.113 23/09/05,19:06:34,05,09,1, 11.9,1,1, 10.858, 10605.658, 341.370, 52798.171 23/09/05,19:06:34,06,09,1, 11.9,1,1, 10.858, 10605.668, 341.356, 52798.209 23/09/05,19:06:34,07,09,1, 11.9,1,1, 10.858, 10605.654, 341.395, 52798.236 23/09/05,19:06:34,08,09,1, 11.9,1,1, 10.858, 10605.642, 341.374, 52798.229 23/09/05,19:06:34,09,09,1, 11.9,1,1, 10.858, 10605.637, 341.384, 52798.362 23/09/05,19:06:34,10,09,1, 11.9,1,1, 10.858, 10605.658, 341.402, 52798.337 23/09/05,19:06:34,11,09,1, 11.9,1,1, 10.858, 10605.647, 341.400, 52798.320 23/09/05,19:06:34,12,09,1, 11.9,1,1, 10.858, 10605.638, 341.390, 52798.315 23/09/05,19:06:34,13,09,1, 11.9,1,1, 10.858, 10605.649, 341.411, 52798.294 23/09/05,19:06:34,14,09,1, 11.9,1,1, 10.858, 10605.654, 341.408, 52798.316 23/09/05,19:06:34,15,09,1, 11.9,1,1, 10.858, 10605.657, 341.403, 52798.312 23/09/05,19:06:34,16,09,1, 11.9,1,1, 10.858, 10605.649, 341.403, 52798.284 23/09/05,19:06:34,17,09,1, 11.9,1,1, 10.858, 10605.638, 341.397, 52798.292 23/09/05,19:06:34,18,09,1, 11.9,1,1, 10.858, 10605.625, 341.412, 52798.296 23/09/05,19:06:34,19,09,1, 11.9,1,1, 10.858, 10605.633, 341.411, 52798.318 23/09/05,19:06:35,00,11,1, 12.0,1,1, 10.861, 10605.625, 341.411, 52798.318 23/09/05,19:06:35,01,11,1, 12.0,1,1, 10.861, 10605.647, 341.400, 52798.118 23/09/05,19:06:35,02,11,1, 12.0,1,1, 10.861, 10605.667, 341.412, 52798.163 23/09/05,19:06:35,03,11,1, 12.0,1,1, 10.861, 10605.631, 341.402, 52798.196 23/09/05,19:06:35,04,11,1, 12.0,1,1, 10.861, 10605.652, 341.395, 52798.181 23/09/05,19:06:35,05,11,1, 12.0,1,1, 10.861, 10605.639, 341.406, 52798.291 23/09/05,19:06:35,06,11,1, 12.0,1,1, 10.861, 10605.636, 341.412, 52798.295 23/09/05,19:06:35,07,11,1, 12.0,1,1, 10.861, 10605.640, 341.421, 52798.273 23/09/05,19:06:35,08,11,1, 12.0,1,1, 10.861, 10605.637, 341.402, 52798.291 23/09/05,19:06:35,09,11,1, 12.0,1,1, 10.861, 10605.626, 341.410, 52798.312 23/09/05,19:06:35,10,11,1, 12.0,1,1, 10.861, 10605.620, 341.423, 52798.286 23/09/05,19:06:35,11,11,1, 12.0,1,1, 10.861, 10605.636, 341.431, 52798.290 23/09/05,19:06:35,12,11,1, 12.0,1,1, 10.861, 10605.660, 341.433, 52798.308 23/09/05,19:06:35,13,11,1, 12.0,1,1, 10.861, 10605.641, 341.416, 52798.303 23/09/05,19:06:35,14,11,1, 12.0,1,1, 10.861, 10605.654, 341.423, 52798.304 23/09/05,19:06:35,15,11,1, 12.0,1,1, 10.861, 10605.640, 341.435, 52798.290 23/09/05,19:06:35,16,11,1, 12.0,1,1, 10.861, 10605.648, 341.417, 52798.057 23/09/05,19:06:35,17,11,1, 12.0,1,1, 10.861, 10605.655, 341.419, 52798.081 23/09/05,19:06:35,18,11,1, 12.0,1,1, 10.861, 10605.644, 341.416, 52798.167 23/09/05,19:06:35,19,11,1, 12.0,1,1, 10.861, 10605.654, 341.422, 52798.216 23/09/05,19:06:36,00,11,1, 11.9,1,1, 10.854, 10605.650, 341.422, 52798.216 23/09/05,19:06:36,01,11,1, 11.9,1,1, 10.854, 10605.624, 341.435, 52798.281 23/09/05,19:06:36,02,11,1, 11.9,1,1, 10.854, 10605.644, 341.427, 52798.290 23/09/05,19:06:36,03,11,1, 11.9,1,1, 10.854, 10605.624, 341.446, 52798.302 23/09/05,19:06:36,04,11,1, 11.9,1,1, 10.854, 10605.670, 341.436, 52798.287 23/09/05,19:06:36,05,11,1, 11.9,1,1, 10.854, 10605.666, 341.428, 52798.291 23/09/05,19:06:36,06,11,1, 11.9,1,1, 10.854, 10605.641, 341.441, 52798.257 23/09/05,19:06:36,07,11,1, 11.9,1,1, 10.854, 10605.656, 341.435, 52798.270 23/09/05,19:06:36,08,11,1, 11.9,1,1, 10.854, 10605.656, 341.420, 52798.285 23/09/05,19:06:36,09,11,1, 11.9,1,1, 10.854, 10605.634, 341.456, 52798.264 23/09/05,19:06:36,10,11,1, 11.9,1,1, 10.854, 10605.652, 341.428, 52798.266 23/09/05,19:06:36,11,11,1, 11.9,1,1, 10.854, 10605.642, 341.437, 52798.283 23/09/05,19:06:36,12,11,1, 11.9,1,1, 10.854, 10605.667, 341.425, 52798.034 23/09/05,19:06:36,13,11,1, 11.9,1,1, 10.854, 10605.653, 341.434, 52798.085 23/09/05,19:06:36,14,11,1, 11.9,1,1, 10.854, 10605.668, 341.446, 52798.173 23/09/05,19:06:36,15,11,1, 11.9,1,1, 10.854, 10605.621, 341.457, 52798.258 23/09/05,19:06:36,16,11,1, 11.9,1,1, 10.854, 10605.664, 341.424, 52798.137 23/09/05,19:06:36,17,11,1, 11.9,1,1, 10.854, 10605.659, 341.427, 52798.217 23/09/05,19:06:36,18,11,1, 11.9,1,1, 10.854, 10605.665, 341.467, 52798.214 23/09/05,19:06:36,19,11,1, 11.9,1,1, 10.854, 10605.661, 341.446, 52798.244 23/09/05,19:06:37,00,11,1, 11.9,1,1, 10.855, 10605.658, 341.446, 52798.244 23/09/05,19:06:37,01,11,1, 11.9,1,1, 10.855, 10605.654, 341.458, 52798.264 23/09/05,19:06:37,02,11,1, 11.9,1,1, 10.855, 10605.655, 341.448, 52798.230 23/09/05,19:06:37,03,11,1, 11.9,1,1, 10.855, 10605.643, 341.450, 52798.272 23/09/05,19:06:37,04,11,1, 11.9,1,1, 10.855, 10605.661, 341.471, 52798.268 23/09/05,19:06:37,05,11,1, 11.9,1,1, 10.855, 10605.664, 341.458, 52798.266 23/09/05,19:06:37,06,11,1, 11.9,1,1, 10.855, 10605.656, 341.449, 52798.266 23/09/05,19:06:37,07,11,1, 11.9,1,1, 10.855, 10605.642, 341.463, 52798.262 23/09/05,19:06:37,08,11,1, 11.9,1,1, 10.855, 10605.657, 341.442, 52798.064 23/09/05,19:06:37,09,11,1, 11.9,1,1, 10.855, 10605.665, 341.414, 52798.084 23/09/05,19:06:37,10,11,1, 11.9,1,1, 10.855, 10605.663, 341.435, 52798.121 23/09/05,19:06:37,11,11,1, 11.9,1,1, 10.855, 10605.636, 341.458, 52798.161 23/09/05,19:06:37,12,11,1, 11.9,1,1, 10.855, 10605.662, 341.471, 52798.170 23/09/05,19:06:37,13,11,1, 11.9,1,1, 10.855, 10605.653, 341.444, 52798.250 23/09/05,19:06:37,14,11,1, 11.9,1,1, 10.855, 10605.640, 341.436, 52798.263 23/09/05,19:06:37,15,11,1, 11.9,1,1, 10.855, 10605.635, 341.448, 52797.996 23/09/05,19:06:37,16,11,1, 11.9,1,1, 10.855, 10605.624, 341.449, 52798.256 23/09/05,19:06:37,17,11,1, 11.9,1,1, 10.855, 10605.628, 341.445, 52798.288 23/09/05,19:06:37,18,11,1, 11.9,1,1, 10.855, 10605.651, 341.452, 52798.269 23/09/05,19:06:37,19,11,1, 11.9,1,1, 10.855, 10605.644, 341.447, 52798.241 23/09/05,19:06:38,00,11,1, 11.9,1,1, 10.855, 10605.642, 341.447, 52798.241 23/09/05,19:06:38,01,11,1, 11.9,1,1, 10.855, 10605.619, 341.468, 52798.281 23/09/05,19:06:38,02,11,1, 11.9,1,1, 10.855, 10605.647, 341.462, 52798.232 23/09/05,19:06:38,03,11,1, 11.9,1,1, 10.855, 10605.637, 341.448, 52798.262 23/09/05,19:06:38,04,11,1, 11.9,1,1, 10.855, 10605.642, 341.432, 52798.031 23/09/05,19:06:38,05,11,1, 11.9,1,1, 10.855, 10605.640, 341.444, 52798.048 23/09/05,19:06:38,06,11,1, 11.9,1,1, 10.855, 10605.658, 341.462, 52798.097 23/09/05,19:06:38,07,11,1, 11.9,1,1, 10.855, 10605.645, 341.448, 52798.129 23/09/05,19:06:38,08,11,1, 11.9,1,1, 10.855, 10605.656, 341.476, 52798.173 23/09/05,19:06:38,09,11,1, 11.9,1,1, 10.855, 10605.636, 341.481, 52798.274 23/09/05,19:06:38,10,11,1, 11.9,1,1, 10.855, 10605.644, 341.478, 52798.278 23/09/05,19:06:38,11,11,1, 11.9,1,1, 10.855, 10605.631, 341.486, 52798.291 23/09/05,19:06:38,12,11,1, 11.9,1,1, 10.855, 10605.637, 341.481, 52798.250 23/09/05,19:06:38,13,11,1, 11.9,1,1, 10.855, 10605.637, 341.462, 52798.271 23/09/05,19:06:38,14,11,1, 11.9,1,1, 10.855, 10605.633, 341.467, 52798.270 23/09/05,19:06:38,15,11,1, 11.9,1,1, 10.855, 10605.619, 341.475, 52798.242 23/09/05,19:06:38,16,11,1, 11.9,1,1, 10.855, 10605.629, 341.475, 52798.242 23/09/05,19:06:38,17,11,1, 11.9,1,1, 10.855, 10605.599, 341.467, 52798.233 23/09/05,19:06:38,18,11,1, 11.9,1,1, 10.855, 10605.657, 341.471, 52798.246 23/09/05,19:06:38,19,11,1, 11.9,1,1, 10.855, 10605.650, 341.473, 52798.224 23/09/05,19:06:39,00,10,1, 11.9,1,1, 10.857, 10605.650, 341.473, 52798.224 23/09/05,19:06:39,01,10,1, 11.9,1,1, 10.857, 10605.630, 341.453, 52798.062 23/09/05,19:06:39,02,10,1, 11.9,1,1, 10.857, 10605.627, 341.469, 52798.106 23/09/05,19:06:39,03,10,1, 11.9,1,1, 10.857, 10605.632, 341.466, 52798.141 23/09/05,19:06:39,04,10,1, 11.9,1,1, 10.857, 10605.643, 341.486, 52798.156 23/09/05,19:06:39,05,10,1, 11.9,1,1, 10.857, 10605.632, 341.475, 52798.229 23/09/05,19:06:39,06,10,1, 11.9,1,1, 10.857, 10605.642, 341.478, 52798.234 23/09/05,19:06:39,07,10,1, 11.9,1,1, 10.857, 10605.630, 341.470, 52798.247 23/09/05,19:06:39,08,10,1, 11.9,1,1, 10.857, 10605.629, 341.476, 52798.235 23/09/05,19:06:39,09,10,1, 11.9,1,1, 10.857, 10605.631, 341.494, 52798.250 23/09/05,19:06:39,10,10,1, 11.9,1,1, 10.857, 10605.620, 341.465, 52798.232 23/09/05,19:06:39,11,10,1, 11.9,1,1, 10.857, 10605.625, 341.483, 52798.216 23/09/05,19:06:39,12,10,1, 11.9,1,1, 10.857, 10605.630, 341.469, 52798.209 23/09/05,19:06:39,13,10,1, 11.9,1,1, 10.857, 10605.609, 341.477, 52798.275 23/09/05,19:06:39,14,10,1, 11.9,1,1, 10.857, 10605.596, 341.495, 52798.269 23/09/05,19:06:39,15,10,1, 11.9,1,1, 10.857, 10605.616, 341.484, 52798.256 23/09/05,19:06:39,16,10,1, 11.9,1,1, 10.857, 10605.627, 341.464, 52798.030 23/09/05,19:06:39,17,10,1, 11.9,1,1, 10.857, 10605.637, 341.481, 52798.083 23/09/05,19:06:39,18,10,1, 11.9,1,1, 10.857, 10605.618, 341.462, 52798.131 23/09/05,19:06:39,19,10,1, 11.9,1,1, 10.857, 10605.617, 341.467, 52798.146 23/09/05,19:06:40,00,09,1, 11.9,1,1, 10.859, 10605.617, 341.467, 52798.146 23/09/05,19:06:40,01,09,1, 11.9,1,1, 10.859, 10605.589, 341.484, 52798.194 23/09/05,19:06:40,02,09,1, 11.9,1,1, 10.859, 10605.570, 341.511, 52798.230 23/09/05,19:06:40,03,09,1, 11.9,1,1, 10.859, 10605.613, 341.519, 52798.218 23/09/05,19:06:40,04,09,1, 11.9,1,1, 10.859, 10605.609, 341.506, 52798.204 23/09/05,19:06:40,05,09,1, 11.9,1,1, 10.859, 10605.605, 341.497, 52798.229 23/09/05,19:06:40,06,09,1, 11.9,1,1, 10.859, 10605.615, 341.507, 52798.216 23/09/05,19:06:40,07,09,1, 11.9,1,1, 10.859, 10605.639, 341.494, 52798.215 23/09/05,19:06:40,08,09,1, 11.9,1,1, 10.859, 10605.584, 341.517, 52798.229 23/09/05,19:06:40,09,09,1, 11.9,1,1, 10.859, 10605.582, 341.497, 52798.184 23/09/05,19:06:40,10,09,1, 11.9,1,1, 10.859, 10605.597, 341.504, 52798.210 23/09/05,19:06:40,11,09,1, 11.9,1,1, 10.859, 10605.607, 341.492, 52798.211 23/09/05,19:06:40,12,09,1, 11.9,1,1, 10.859, 10605.608, 341.484, 52798.021 23/09/05,19:06:40,13,09,1, 11.9,1,1, 10.859, 10605.593, 341.507, 52798.033 23/09/05,19:06:40,14,09,1, 11.9,1,1, 10.859, 10605.609, 341.497, 52798.127 23/09/05,19:06:40,15,09,1, 11.9,1,1, 10.859, 10605.578, 341.503, 52798.109 23/09/05,19:06:40,16,09,1, 11.9,1,1, 10.859, 10605.605, 341.525, 52798.162 23/09/05,19:06:40,17,09,1, 11.9,1,1, 10.859, 10605.605, 341.511, 52798.192 23/09/05,19:06:40,18,09,1, 11.9,1,1, 10.859, 10605.617, 341.515, 52798.220 23/09/05,19:06:40,19,09,1, 11.9,1,1, 10.859, 10605.625, 341.516, 52798.289 23/09/05,19:06:41,00,10,1, 11.9,1,1, 10.855, 10605.617, 341.516, 52798.289 23/09/05,19:06:41,01,10,1, 11.9,1,1, 10.855, 10605.615, 341.522, 52798.239 23/09/05,19:06:41,02,10,1, 11.9,1,1, 10.855, 10605.598, 341.513, 52798.224 23/09/05,19:06:41,03,10,1, 11.9,1,1, 10.855, 10605.596, 341.537, 52798.177 23/09/05,19:06:41,04,10,1, 11.9,1,1, 10.855, 10605.596, 341.516, 52798.205 23/09/05,19:06:41,05,10,1, 11.9,1,1, 10.855, 10605.594, 341.505, 52798.206 23/09/05,19:06:41,06,10,1, 11.9,1,1, 10.855, 10605.588, 341.502, 52798.205 23/09/05,19:06:41,07,10,1, 11.9,1,1, 10.855, 10605.583, 341.503, 52798.215 23/09/05,19:06:41,08,10,1, 11.9,1,1, 10.855, 10605.583, 341.507, 52798.068 23/09/05,19:06:41,09,10,1, 11.9,1,1, 10.855, 10605.624, 341.502, 52798.055 23/09/05,19:06:41,10,10,1, 11.9,1,1, 10.855, 10605.583, 341.483, 52798.061 23/09/05,19:06:41,11,10,1, 11.9,1,1, 10.855, 10605.580, 341.498, 52798.086 23/09/05,19:06:41,12,10,1, 11.9,1,1, 10.855, 10605.618, 341.513, 52798.139 23/09/05,19:06:41,13,10,1, 11.9,1,1, 10.855, 10605.591, 341.550, 52798.201 23/09/05,19:06:41,14,10,1, 11.9,1,1, 10.855, 10605.592, 341.527, 52798.207 23/09/05,19:06:41,15,10,1, 11.9,1,1, 10.855, 10605.581, 341.514, 52798.190 23/09/05,19:06:41,16,10,1, 11.9,1,1, 10.855, 10605.577, 341.506, 52798.192 23/09/05,19:06:41,17,10,1, 11.9,1,1, 10.855, 10605.583, 341.512, 52798.163 23/09/05,19:06:41,18,10,1, 11.9,1,1, 10.855, 10605.593, 341.540, 52798.197 23/09/05,19:06:41,19,10,1, 11.9,1,1, 10.855, 10605.570, 341.541, 52798.181 23/09/05,19:06:42,00,09,1, 11.9,1,1, 10.856, 10605.567, 341.541, 52798.181 23/09/05,19:06:42,01,09,1, 11.9,1,1, 10.856, 10605.561, 341.520, 52798.146 23/09/05,19:06:42,02,09,1, 11.9,1,1, 10.856, 10605.580, 341.547, 52798.170 23/09/05,19:06:42,03,09,1, 11.9,1,1, 10.856, 10605.579, 341.548, 52798.192 23/09/05,19:06:42,04,09,1, 11.9,1,1, 10.856, 10605.590, 341.515, 52798.036 23/09/05,19:06:42,05,09,1, 11.9,1,1, 10.856, 10605.589, 341.539, 52798.029 23/09/05,19:06:42,06,09,1, 11.9,1,1, 10.856, 10605.569, 341.518, 52798.064 23/09/05,19:06:42,07,09,1, 11.9,1,1, 10.856, 10605.589, 341.542, 52798.057 23/09/05,19:06:42,08,09,1, 11.9,1,1, 10.856, 10605.581, 341.526, 52798.088 23/09/05,19:06:42,09,09,1, 11.9,1,1, 10.856, 10605.582, 341.553, 52798.146 23/09/05,19:06:42,10,09,1, 11.9,1,1, 10.856, 10605.599, 341.546, 52798.168 23/09/05,19:06:42,11,09,1, 11.9,1,1, 10.856, 10605.566, 341.532, 52798.099 23/09/05,19:06:42,12,09,1, 11.9,1,1, 10.856, 10605.569, 341.546, 52798.173 23/09/05,19:06:42,13,09,1, 11.9,1,1, 10.856, 10605.590, 341.541, 52798.087 23/09/05,19:06:42,14,09,1, 11.9,1,1, 10.856, 10605.567, 341.564, 52798.123 23/09/05,19:06:42,15,09,1, 11.9,1,1, 10.856, 10605.564, 341.544, 52798.146 23/09/05,19:06:42,16,09,1, 11.9,1,1, 10.856, 10605.584, 341.552, 52798.145 23/09/05,19:06:42,17,09,1, 11.9,1,1, 10.856, 10605.571, 341.569, 52798.149 23/09/05,19:06:42,18,09,1, 11.9,1,1, 10.856, 10605.567, 341.557, 52798.136 23/09/05,19:06:42,19,09,1, 11.9,1,1, 10.856, 10605.577, 341.546, 52798.155 23/09/05,19:06:43,00,11,1, 11.9,1,1, 10.857, 10605.575, 341.546, 52798.155 23/09/05,19:06:43,01,11,1, 11.9,1,1, 10.857, 10605.547, 341.550, 52797.978 23/09/05,19:06:43,02,11,1, 11.9,1,1, 10.857, 10605.561, 341.560, 52798.038 23/09/05,19:06:43,03,11,1, 11.9,1,1, 10.857, 10605.559, 341.549, 52798.046 23/09/05,19:06:43,04,11,1, 11.9,1,1, 10.857, 10605.545, 341.554, 52798.058 23/09/05,19:06:43,05,11,1, 11.9,1,1, 10.857, 10605.564, 341.563, 52798.146 23/09/05,19:06:43,06,11,1, 11.9,1,1, 10.857, 10605.568, 341.551, 52798.161 23/09/05,19:06:43,07,11,1, 11.9,1,1, 10.857, 10605.546, 341.573, 52798.176 23/09/05,19:06:43,08,11,1, 11.9,1,1, 10.857, 10605.542, 341.581, 52798.251 23/09/05,19:06:43,09,11,1, 11.9,1,1, 10.857, 10605.573, 341.574, 52798.163 23/09/05,19:06:43,10,11,1, 11.9,1,1, 10.857, 10605.552, 341.560, 52798.225 23/09/05,19:06:43,11,11,1, 11.9,1,1, 10.857, 10605.577, 341.537, 52798.132 23/09/05,19:06:43,12,11,1, 11.9,1,1, 10.857, 10605.564, 341.580, 52798.171 23/09/05,19:06:43,13,11,1, 11.9,1,1, 10.857, 10605.539, 341.556, 52798.159 23/09/05,19:06:43,14,11,1, 11.9,1,1, 10.857, 10605.553, 341.564, 52798.177 23/09/05,19:06:43,15,11,1, 11.9,1,1, 10.857, 10605.549, 341.572, 52798.164 23/09/05,19:06:43,16,11,1, 11.9,1,1, 10.857, 10605.569, 341.543, 52798.035 23/09/05,19:06:43,17,11,1, 11.9,1,1, 10.857, 10605.560, 341.563, 52798.024 23/09/05,19:06:43,18,11,1, 11.9,1,1, 10.857, 10605.532, 341.580, 52798.052 23/09/05,19:06:43,19,11,1, 11.9,1,1, 10.857, 10605.536, 341.569, 52798.149 23/09/05,19:06:44,00,09,1, 11.7,1,1, 10.857, 10605.533, 341.569, 52798.149 23/09/05,19:06:44,01,09,1, 11.7,1,1, 10.857, 10605.548, 341.573, 52798.141 23/09/05,19:06:44,02,09,1, 11.7,1,1, 10.857, 10605.534, 341.571, 52798.135 23/09/05,19:06:44,03,09,1, 11.7,1,1, 10.857, 10605.577, 341.557, 52798.033 23/09/05,19:06:44,04,09,1, 11.7,1,1, 10.857, 10605.530, 341.580, 52798.154 23/09/05,19:06:44,05,09,1, 11.7,1,1, 10.857, 10605.523, 341.567, 52798.140 23/09/05,19:06:44,06,09,1, 11.7,1,1, 10.857, 10605.544, 341.579, 52798.165 23/09/05,19:06:44,07,09,1, 11.7,1,1, 10.857, 10605.542, 341.575, 52798.147 23/09/05,19:06:44,08,09,1, 11.7,1,1, 10.857, 10605.532, 341.560, 52798.154 23/09/05,19:06:44,09,09,1, 11.7,1,1, 10.857, 10605.535, 341.573, 52798.125 23/09/05,19:06:44,10,09,1, 11.7,1,1, 10.857, 10605.534, 341.583, 52798.165 23/09/05,19:06:44,11,09,1, 11.7,1,1, 10.857, 10605.539, 341.593, 52798.154 23/09/05,19:06:44,12,09,1, 11.7,1,1, 10.857, 10605.539, 341.585, 52797.955 23/09/05,19:06:44,13,09,1, 11.7,1,1, 10.857, 10605.554, 341.594, 52797.989 23/09/05,19:06:44,14,09,1, 11.7,1,1, 10.857, 10605.533, 341.587, 52798.026 23/09/05,19:06:44,15,09,1, 11.7,1,1, 10.857, 10605.520, 341.591, 52798.123 23/09/05,19:06:44,16,09,1, 11.7,1,1, 10.857, 10605.528, 341.600, 52798.144 23/09/05,19:06:44,17,09,1, 11.7,1,1, 10.857, 10605.542, 341.586, 52798.155 23/09/05,19:06:44,18,09,1, 11.7,1,1, 10.857, 10605.526, 341.615, 52798.157 23/09/05,19:06:44,19,09,1, 11.7,1,1, 10.857, 10605.508, 341.575, 52798.176 23/09/05,19:06:45,00,10,1, 11.9,1,1, 10.855, 10605.500, 341.575, 52798.176 23/09/05,19:06:45,01,10,1, 11.9,1,1, 10.855, 10605.536, 341.602, 52798.151 23/09/05,19:06:45,02,10,1, 11.9,1,1, 10.855, 10605.541, 341.593, 52798.150 23/09/05,19:06:45,03,10,1, 11.9,1,1, 10.855, 10605.501, 341.580, 52798.130 23/09/05,19:06:45,04,10,1, 11.9,1,1, 10.855, 10605.531, 341.573, 52798.153 23/09/05,19:06:45,05,10,1, 11.9,1,1, 10.855, 10605.533, 341.595, 52798.160 23/09/05,19:06:45,06,10,1, 11.9,1,1, 10.855, 10605.542, 341.600, 52798.152 23/09/05,19:06:45,07,10,1, 11.9,1,1, 10.855, 10605.535, 341.605, 52798.144 23/09/05,19:06:45,08,10,1, 11.9,1,1, 10.855, 10605.524, 341.557, 52797.950 23/09/05,19:06:45,09,10,1, 11.9,1,1, 10.855, 10605.520, 341.585, 52797.918 23/09/05,19:06:45,10,10,1, 11.9,1,1, 10.855, 10605.539, 341.574, 52798.012 23/09/05,19:06:45,11,10,1, 11.9,1,1, 10.855, 10605.522, 341.587, 52798.111 23/09/05,19:06:45,12,10,1, 11.9,1,1, 10.855, 10605.522, 341.615, 52798.135 23/09/05,19:06:45,13,10,1, 11.9,1,1, 10.855, 10605.506, 341.595, 52798.129 23/09/05,19:06:45,14,10,1, 11.9,1,1, 10.855, 10605.514, 341.604, 52798.149 23/09/05,19:06:45,15,10,1, 11.9,1,1, 10.855, 10605.528, 341.601, 52798.109 23/09/05,19:06:45,16,10,1, 11.9,1,1, 10.855, 10605.507, 341.610, 52798.141 23/09/05,19:06:45,17,10,1, 11.9,1,1, 10.855, 10605.529, 341.575, 52798.103 23/09/05,19:06:45,18,10,1, 11.9,1,1, 10.855, 10605.489, 341.606, 52798.125 23/09/05,19:06:45,19,10,1, 11.9,1,1, 10.855, 10605.509, 341.604, 52798.150 23/09/05,19:06:46,00,11,1, 11.9,1,1, 10.855, 10605.508, 341.604, 52798.150 23/09/05,19:06:46,01,11,1, 11.9,1,1, 10.855, 10605.515, 341.616, 52798.134 23/09/05,19:06:46,02,11,1, 11.9,1,1, 10.855, 10605.494, 341.603, 52798.128 23/09/05,19:06:46,03,11,1, 11.9,1,1, 10.855, 10605.508, 341.613, 52798.131 23/09/05,19:06:46,04,11,1, 11.9,1,1, 10.855, 10605.501, 341.619, 52797.924 23/09/05,19:06:46,05,11,1, 11.9,1,1, 10.855, 10605.505, 341.597, 52797.880 23/09/05,19:06:46,06,11,1, 11.9,1,1, 10.855, 10605.499, 341.621, 52798.148 23/09/05,19:06:46,07,11,1, 11.9,1,1, 10.855, 10605.495, 341.628, 52798.133 23/09/05,19:06:46,08,11,1, 11.9,1,1, 10.855, 10605.507, 341.615, 52798.106 23/09/05,19:06:46,09,11,1, 11.9,1,1, 10.855, 10605.513, 341.616, 52798.101 23/09/05,19:06:46,10,11,1, 11.9,1,1, 10.855, 10605.507, 341.604, 52798.092 23/09/05,19:06:46,11,11,1, 11.9,1,1, 10.855, 10605.509, 341.637, 52798.130 23/09/05,19:06:46,12,11,1, 11.9,1,1, 10.855, 10605.512, 341.616, 52798.134 23/09/05,19:06:46,13,11,1, 11.9,1,1, 10.855, 10605.508, 341.647, 52798.164 23/09/05,19:06:46,14,11,1, 11.9,1,1, 10.855, 10605.500, 341.637, 52798.132 23/09/05,19:06:46,15,11,1, 11.9,1,1, 10.855, 10605.483, 341.640, 52798.134 23/09/05,19:06:46,16,11,1, 11.9,1,1, 10.855, 10605.512, 341.628, 52798.120 23/09/05,19:06:46,17,11,1, 11.9,1,1, 10.855, 10605.493, 341.637, 52798.166 23/09/05,19:06:46,18,11,1, 11.9,1,1, 10.855, 10605.507, 341.647, 52798.087 23/09/05,19:06:46,19,11,1, 11.9,1,1, 10.855, 10605.495, 341.629, 52798.128 23/09/05,19:06:47,00,11,1, 11.9,1,1, 10.859, 10605.491, 341.629, 52798.128 23/09/05,19:06:47,01,11,1, 11.9,1,1, 10.859, 10605.497, 341.658, 52798.123 23/09/05,19:06:47,02,11,1, 11.9,1,1, 10.859, 10605.488, 341.646, 52797.914 23/09/05,19:06:47,03,11,1, 11.9,1,1, 10.859, 10605.444, 341.643, 52798.056 23/09/05,19:06:47,04,11,1, 11.9,1,1, 10.859, 10605.494, 341.625, 52798.081 23/09/05,19:06:47,05,11,1, 11.9,1,1, 10.859, 10605.476, 341.637, 52798.113 23/09/05,19:06:47,06,11,1, 11.9,1,1, 10.859, 10605.468, 341.653, 52798.087 23/09/05,19:06:47,07,11,1, 11.9,1,1, 10.859, 10605.480, 341.653, 52798.115 23/09/05,19:06:47,08,11,1, 11.9,1,1, 10.859, 10605.449, 341.662, 52798.142 23/09/05,19:06:47,09,11,1, 11.9,1,1, 10.859, 10605.467, 341.660, 52798.102 23/09/05,19:06:47,10,11,1, 11.9,1,1, 10.859, 10605.448, 341.646, 52798.122 23/09/05,19:06:47,11,11,1, 11.9,1,1, 10.859, 10605.442, 341.670, 52798.112 23/09/05,19:06:47,12,11,1, 11.9,1,1, 10.859, 10605.448, 341.664, 52798.106 23/09/05,19:06:47,13,11,1, 11.9,1,1, 10.859, 10605.472, 341.656, 52798.107 23/09/05,19:06:47,14,11,1, 11.9,1,1, 10.859, 10605.472, 341.661, 52798.147 23/09/05,19:06:47,15,11,1, 11.9,1,1, 10.859, 10605.466, 341.645, 52798.135 23/09/05,19:06:47,16,11,1, 11.9,1,1, 10.859, 10605.481, 341.663, 52798.124 23/09/05,19:06:47,17,11,1, 11.9,1,1, 10.859, 10605.471, 341.665, 52798.121 23/09/05,19:06:47,18,11,1, 11.9,1,1, 10.859, 10605.462, 341.658, 52798.101 23/09/05,19:06:47,19,11,1, 11.9,1,1, 10.859, 10605.443, 341.673, 52798.098 23/09/05,19:06:48,00,12,1, 11.9,1,1, 10.858, 10605.441, 341.673, 52798.098 23/09/05,19:06:48,01,12,1, 11.9,1,1, 10.858, 10605.449, 341.671, 52798.128 23/09/05,19:06:48,02,12,1, 11.9,1,1, 10.858, 10605.471, 341.663, 52798.135 23/09/05,19:06:48,03,12,1, 11.9,1,1, 10.858, 10605.464, 341.661, 52798.141 23/09/05,19:06:48,04,12,1, 11.9,1,1, 10.858, 10605.435, 341.651, 52798.104 23/09/05,19:06:48,05,12,1, 11.9,1,1, 10.858, 10605.462, 341.665, 52798.166 23/09/05,19:06:48,06,12,1, 11.9,1,1, 10.858, 10605.452, 341.661, 52798.153 23/09/05,19:06:48,07,12,1, 11.9,1,1, 10.858, 10605.462, 341.678, 52798.148 23/09/05,19:06:48,08,12,1, 11.9,1,1, 10.858, 10605.439, 341.670, 52798.125 23/09/05,19:06:48,09,12,1, 11.9,1,1, 10.858, 10605.437, 341.666, 52798.140 23/09/05,19:06:48,10,12,1, 11.9,1,1, 10.858, 10605.449, 341.667, 52798.160 23/09/05,19:06:48,11,12,1, 11.9,1,1, 10.858, 10605.438, 341.666, 52798.136 23/09/05,19:06:48,12,12,1, 11.9,1,1, 10.858, 10605.460, 341.666, 52798.144 23/09/05,19:06:48,13,12,1, 11.9,1,1, 10.858, 10605.431, 341.674, 52798.160 23/09/05,19:06:48,14,12,1, 11.9,1,1, 10.858, 10605.422, 341.696, 52798.127 23/09/05,19:06:48,15,12,1, 11.9,1,1, 10.858, 10605.426, 341.653, 52797.983 23/09/05,19:06:48,16,12,1, 11.9,1,1, 10.858, 10605.442, 341.652, 52797.732 23/09/05,19:06:48,17,12,1, 11.9,1,1, 10.858, 10605.468, 341.655, 52797.799 23/09/05,19:06:48,18,12,1, 11.9,1,1, 10.858, 10605.444, 341.666, 52798.098 23/09/05,19:06:48,19,12,1, 11.9,1,1, 10.858, 10605.441, 341.682, 52798.121 23/09/05,19:06:49,00,12,1, 11.9,1,1, 10.858, 10605.433, 341.682, 52798.121 23/09/05,19:06:49,01,12,1, 11.9,1,1, 10.858, 10605.424, 341.682, 52798.086 23/09/05,19:06:49,02,12,1, 11.9,1,1, 10.858, 10605.433, 341.691, 52798.116 23/09/05,19:06:49,03,12,1, 11.9,1,1, 10.858, 10605.425, 341.679, 52798.113 23/09/05,19:06:49,04,12,1, 11.9,1,1, 10.858, 10605.421, 341.677, 52798.132 23/09/05,19:06:49,05,12,1, 11.9,1,1, 10.858, 10605.413, 341.667, 52798.124 23/09/05,19:06:49,06,12,1, 11.9,1,1, 10.858, 10605.438, 341.674, 52798.110 23/09/05,19:06:49,07,12,1, 11.9,1,1, 10.858, 10605.414, 341.679, 52798.122 23/09/05,19:06:49,08,12,1, 11.9,1,1, 10.858, 10605.410, 341.678, 52798.117 23/09/05,19:06:49,09,12,1, 11.9,1,1, 10.858, 10605.420, 341.684, 52798.123 23/09/05,19:06:49,10,12,1, 11.9,1,1, 10.858, 10605.432, 341.698, 52798.146 23/09/05,19:06:49,11,12,1, 11.9,1,1, 10.858, 10605.405, 341.681, 52797.996 23/09/05,19:06:49,12,12,1, 11.9,1,1, 10.858, 10605.447, 341.682, 52797.781 23/09/05,19:06:49,13,12,1, 11.9,1,1, 10.858, 10605.451, 341.668, 52797.840 23/09/05,19:06:49,14,12,1, 11.9,1,1, 10.858, 10605.461, 341.682, 52798.141 23/09/05,19:06:49,15,12,1, 11.9,1,1, 10.858, 10605.412, 341.694, 52798.102 23/09/05,19:06:49,16,12,1, 11.9,1,1, 10.858, 10605.404, 341.681, 52798.090 23/09/05,19:06:49,17,12,1, 11.9,1,1, 10.858, 10605.410, 341.704, 52798.108 23/09/05,19:06:49,18,12,1, 11.9,1,1, 10.858, 10605.459, 341.693, 52798.080 23/09/05,19:06:49,19,12,1, 11.9,1,1, 10.858, 10605.429, 341.686, 52797.962 23/09/05,19:06:50,00,10,1, 11.8,1,1, 10.854, 10605.425, 341.686, 52797.962 23/09/05,19:06:50,01,10,1, 11.8,1,1, 10.854, 10605.413, 341.706, 52798.112 23/09/05,19:06:50,02,10,1, 11.8,1,1, 10.854, 10605.417, 341.701, 52798.102 23/09/05,19:06:50,03,10,1, 11.8,1,1, 10.854, 10605.418, 341.706, 52798.136 23/09/05,19:06:50,04,10,1, 11.8,1,1, 10.854, 10605.403, 341.676, 52798.114 23/09/05,19:06:50,05,10,1, 11.8,1,1, 10.854, 10605.393, 341.708, 52798.106 23/09/05,19:06:50,06,10,1, 11.8,1,1, 10.854, 10605.397, 341.689, 52798.099 23/09/05,19:06:50,07,10,1, 11.8,1,1, 10.854, 10605.375, 341.680, 52797.987 23/09/05,19:06:50,08,10,1, 11.8,1,1, 10.854, 10605.407, 341.649, 52797.757 23/09/05,19:06:50,09,10,1, 11.8,1,1, 10.854, 10605.418, 341.701, 52797.859 23/09/05,19:06:50,10,10,1, 11.8,1,1, 10.854, 10605.405, 341.683, 52798.105 23/09/05,19:06:50,11,10,1, 11.8,1,1, 10.854, 10605.386, 341.693, 52798.111 23/09/05,19:06:50,12,10,1, 11.8,1,1, 10.854, 10605.395, 341.706, 52798.105 23/09/05,19:06:50,13,10,1, 11.8,1,1, 10.854, 10605.390, 341.690, 52797.849 23/09/05,19:06:50,14,10,1, 11.8,1,1, 10.854, 10605.382, 341.707, 52798.168 23/09/05,19:06:50,15,10,1, 11.8,1,1, 10.854, 10605.389, 341.722, 52798.151 23/09/05,19:06:50,16,10,1, 11.8,1,1, 10.854, 10605.385, 341.711, 52798.115 23/09/05,19:06:50,17,10,1, 11.8,1,1, 10.854, 10605.377, 341.704, 52798.123 23/09/05,19:06:50,18,10,1, 11.8,1,1, 10.854, 10605.391, 341.695, 52798.076 23/09/05,19:06:50,19,10,1, 11.8,1,1, 10.854, 10605.420, 341.739, 52798.167 23/09/05,19:06:51,00,10,1, 11.8,1,1, 10.857, 10605.416, 341.739, 52798.167 23/09/05,19:06:51,01,10,1, 11.8,1,1, 10.857, 10605.395, 341.714, 52798.156 23/09/05,19:06:51,02,10,1, 11.8,1,1, 10.857, 10605.372, 341.727, 52798.179 23/09/05,19:06:51,03,10,1, 11.8,1,1, 10.857, 10605.383, 341.729, 52797.981 23/09/05,19:06:51,04,10,1, 11.8,1,1, 10.857, 10605.412, 341.702, 52797.756 23/09/05,19:06:51,05,10,1, 11.8,1,1, 10.857, 10605.398, 341.711, 52797.818 23/09/05,19:06:51,06,10,1, 11.8,1,1, 10.857, 10605.381, 341.701, 52798.057 23/09/05,19:06:51,07,10,1, 11.8,1,1, 10.857, 10605.366, 341.736, 52798.099 23/09/05,19:06:51,08,10,1, 11.8,1,1, 10.857, 10605.378, 341.740, 52798.105 23/09/05,19:06:51,09,10,1, 11.8,1,1, 10.857, 10605.397, 341.730, 52798.099 23/09/05,19:06:51,10,10,1, 11.8,1,1, 10.857, 10605.390, 341.729, 52798.079 23/09/05,19:06:51,11,10,1, 11.8,1,1, 10.857, 10605.381, 341.713, 52798.054 23/09/05,19:06:51,12,10,1, 11.8,1,1, 10.857, 10605.382, 341.736, 52798.078 23/09/05,19:06:51,13,10,1, 11.8,1,1, 10.857, 10605.360, 341.733, 52798.052 23/09/05,19:06:51,14,10,1, 11.8,1,1, 10.857, 10605.376, 341.739, 52798.067 23/09/05,19:06:51,15,10,1, 11.8,1,1, 10.857, 10605.398, 341.751, 52798.070 23/09/05,19:06:51,16,10,1, 11.8,1,1, 10.857, 10605.372, 341.717, 52798.080 23/09/05,19:06:51,17,10,1, 11.8,1,1, 10.857, 10605.389, 341.736, 52798.107 23/09/05,19:06:51,18,10,1, 11.8,1,1, 10.857, 10605.390, 341.734, 52798.108 23/09/05,19:06:51,19,10,1, 11.8,1,1, 10.857, 10605.336, 341.742, 52797.944 23/09/05,19:06:52,00,10,1, 11.9,1,1, 10.860, 10605.333, 341.742, 52797.944 23/09/05,19:06:52,01,10,1, 11.9,1,1, 10.860, 10605.400, 341.747, 52797.843 23/09/05,19:06:52,02,10,1, 11.9,1,1, 10.860, 10605.404, 341.775, 52798.071 23/09/05,19:06:52,03,10,1, 11.9,1,1, 10.860, 10605.372, 341.753, 52798.094 23/09/05,19:06:52,04,10,1, 11.9,1,1, 10.860, 10605.371, 341.785, 52798.073 23/09/05,19:06:52,05,10,1, 11.9,1,1, 10.860, 10605.398, 341.755, 52798.077 23/09/05,19:06:52,06,10,1, 11.9,1,1, 10.860, 10605.372, 341.755, 52798.056 23/09/05,19:06:52,07,10,1, 11.9,1,1, 10.860, 10605.376, 341.776, 52798.056 23/09/05,19:06:52,08,10,1, 11.9,1,1, 10.860, 10605.370, 341.764, 52798.071 23/09/05,19:06:52,09,10,1, 11.9,1,1, 10.860, 10605.357, 341.770, 52798.052 23/09/05,19:06:52,10,10,1, 11.9,1,1, 10.860, 10605.376, 341.766, 52798.078 23/09/05,19:06:52,11,10,1, 11.9,1,1, 10.860, 10605.375, 341.774, 52798.064 23/09/05,19:06:52,12,10,1, 11.9,1,1, 10.860, 10605.389, 341.777, 52798.087 23/09/05,19:06:52,13,10,1, 11.9,1,1, 10.860, 10605.367, 341.788, 52798.109 23/09/05,19:06:52,14,10,1, 11.9,1,1, 10.860, 10605.358, 341.804, 52798.051 23/09/05,19:06:52,15,10,1, 11.9,1,1, 10.860, 10605.358, 341.796, 52797.985 23/09/05,19:06:52,16,10,1, 11.9,1,1, 10.860, 10605.373, 341.769, 52797.803 23/09/05,19:06:52,17,10,1, 11.9,1,1, 10.860, 10605.389, 341.792, 52798.018 23/09/05,19:06:52,18,10,1, 11.9,1,1, 10.860, 10605.383, 341.793, 52798.106 23/09/05,19:06:52,19,10,1, 11.9,1,1, 10.860, 10605.370, 341.789, 52798.092 23/09/05,19:06:53,00,11,1, 11.8,1,1, 10.859, 10605.366, 341.789, 52798.092 23/09/05,19:06:53,01,11,1, 11.8,1,1, 10.859, 10605.365, 341.803, 52798.142 23/09/05,19:06:53,02,11,1, 11.8,1,1, 10.859, 10605.394, 341.803, 52798.019 23/09/05,19:06:53,03,11,1, 11.8,1,1, 10.859, 10605.366, 341.785, 52798.063 23/09/05,19:06:53,04,11,1, 11.8,1,1, 10.859, 10605.351, 341.806, 52798.031 23/09/05,19:06:53,05,11,1, 11.8,1,1, 10.859, 10605.336, 341.821, 52798.067 23/09/05,19:06:53,06,11,1, 11.8,1,1, 10.859, 10605.357, 341.783, 52798.089 23/09/05,19:06:53,07,11,1, 11.8,1,1, 10.859, 10605.362, 341.840, 52798.057 23/09/05,19:06:53,08,11,1, 11.8,1,1, 10.859, 10605.351, 341.799, 52798.086 23/09/05,19:06:53,09,11,1, 11.8,1,1, 10.859, 10605.346, 341.808, 52798.055 23/09/05,19:06:53,10,11,1, 11.8,1,1, 10.859, 10605.362, 341.793, 52798.078 23/09/05,19:06:53,11,11,1, 11.8,1,1, 10.859, 10605.336, 341.796, 52797.961 23/09/05,19:06:53,12,11,1, 11.8,1,1, 10.859, 10605.368, 341.782, 52797.812 23/09/05,19:06:53,13,11,1, 11.8,1,1, 10.859, 10605.385, 341.788, 52797.846 23/09/05,19:06:53,14,11,1, 11.8,1,1, 10.859, 10605.348, 341.811, 52798.088 23/09/05,19:06:53,15,11,1, 11.8,1,1, 10.859, 10605.351, 341.795, 52798.043 23/09/05,19:06:53,16,11,1, 11.8,1,1, 10.859, 10605.332, 341.810, 52798.040 23/09/05,19:06:53,17,11,1, 11.8,1,1, 10.859, 10605.367, 341.836, 52798.083 23/09/05,19:06:53,18,11,1, 11.8,1,1, 10.859, 10605.343, 341.815, 52798.032 23/09/05,19:06:53,19,11,1, 11.8,1,1, 10.859, 10605.356, 341.828, 52798.069 23/09/05,19:06:54,00,10,1, 11.9,1,1, 10.859, 10605.350, 341.828, 52798.069 23/09/05,19:06:54,01,10,1, 11.9,1,1, 10.859, 10605.355, 341.820, 52798.122 23/09/05,19:06:54,02,10,1, 11.9,1,1, 10.859, 10605.338, 341.827, 52798.080 23/09/05,19:06:54,03,10,1, 11.9,1,1, 10.859, 10605.350, 341.823, 52798.025 23/09/05,19:06:54,04,10,1, 11.9,1,1, 10.859, 10605.366, 341.822, 52798.058 23/09/05,19:06:54,05,10,1, 11.9,1,1, 10.859, 10605.337, 341.827, 52798.095 23/09/05,19:06:54,06,10,1, 11.9,1,1, 10.859, 10605.333, 341.838, 52798.045 23/09/05,19:06:54,07,10,1, 11.9,1,1, 10.859, 10605.334, 341.809, 52797.954 23/09/05,19:06:54,08,10,1, 11.9,1,1, 10.859, 10605.358, 341.806, 52797.790 23/09/05,19:06:54,09,10,1, 11.9,1,1, 10.859, 10605.365, 341.792, 52797.843 23/09/05,19:06:54,10,10,1, 11.9,1,1, 10.859, 10605.361, 341.803, 52798.041 23/09/05,19:06:54,11,10,1, 11.9,1,1, 10.859, 10605.334, 341.830, 52798.021 23/09/05,19:06:54,12,10,1, 11.9,1,1, 10.859, 10605.337, 341.824, 52798.023 23/09/05,19:06:54,13,10,1, 11.9,1,1, 10.859, 10605.378, 341.845, 52798.042 23/09/05,19:06:54,14,10,1, 11.9,1,1, 10.859, 10605.342, 341.853, 52798.048 23/09/05,19:06:54,15,10,1, 11.9,1,1, 10.859, 10605.378, 341.825, 52798.069 23/09/05,19:06:54,16,10,1, 11.9,1,1, 10.859, 10605.334, 341.832, 52798.049 23/09/05,19:06:54,17,10,1, 11.9,1,1, 10.859, 10605.352, 341.830, 52798.054 23/09/05,19:06:54,18,10,1, 11.9,1,1, 10.859, 10605.360, 341.844, 52798.084 23/09/05,19:06:54,19,10,1, 11.9,1,1, 10.859, 10605.343, 341.826, 52798.057 23/09/05,19:06:55,00,10,1, 11.9,1,1, 10.854, 10605.341, 341.826, 52798.057 23/09/05,19:06:55,01,10,1, 11.9,1,1, 10.854, 10605.337, 341.840, 52798.065 23/09/05,19:06:55,02,10,1, 11.9,1,1, 10.854, 10605.353, 341.863, 52798.049 23/09/05,19:06:55,03,10,1, 11.9,1,1, 10.854, 10605.300, 341.841, 52797.928 23/09/05,19:06:55,04,10,1, 11.9,1,1, 10.854, 10605.369, 341.824, 52797.771 23/09/05,19:06:55,05,10,1, 11.9,1,1, 10.854, 10605.363, 341.835, 52797.861 23/09/05,19:06:55,06,10,1, 11.9,1,1, 10.854, 10605.356, 341.877, 52798.067 23/09/05,19:06:55,07,10,1, 11.9,1,1, 10.854, 10605.354, 341.864, 52798.055 23/09/05,19:06:55,08,10,1, 11.9,1,1, 10.854, 10605.328, 341.858, 52798.068 23/09/05,19:06:55,09,10,1, 11.9,1,1, 10.854, 10605.357, 341.874, 52798.034 23/09/05,19:06:55,10,10,1, 11.9,1,1, 10.854, 10605.348, 341.878, 52798.061 23/09/05,19:06:55,11,10,1, 11.9,1,1, 10.854, 10605.335, 341.862, 52798.075 23/09/05,19:06:55,12,10,1, 11.9,1,1, 10.854, 10605.344, 341.886, 52798.081 23/09/05,19:06:55,13,10,1, 11.9,1,1, 10.854, 10605.328, 341.862, 52798.085 23/09/05,19:06:55,14,10,1, 11.9,1,1, 10.854, 10605.334, 341.865, 52798.031 23/09/05,19:06:55,15,10,1, 11.9,1,1, 10.854, 10605.340, 341.869, 52798.060 23/09/05,19:06:55,16,10,1, 11.9,1,1, 10.854, 10605.332, 341.859, 52798.086 23/09/05,19:06:55,17,10,1, 11.9,1,1, 10.854, 10605.309, 341.874, 52798.055 23/09/05,19:06:55,18,10,1, 11.9,1,1, 10.854, 10605.349, 341.881, 52798.049 23/09/05,19:06:55,19,10,1, 11.9,1,1, 10.854, 10605.341, 341.883, 52797.976 23/09/05,19:06:56,00,10,1, 11.8,1,1, 10.861, 10605.333, 341.883, 52797.976 23/09/05,19:06:56,01,10,1, 11.8,1,1, 10.861, 10605.359, 341.859, 52797.870 23/09/05,19:06:56,02,10,1, 11.8,1,1, 10.861, 10605.362, 341.880, 52798.087 23/09/05,19:06:56,03,10,1, 11.8,1,1, 10.861, 10605.347, 341.893, 52798.082 23/09/05,19:06:56,04,10,1, 11.8,1,1, 10.861, 10605.355, 341.896, 52798.066 23/09/05,19:06:56,05,10,1, 11.8,1,1, 10.861, 10605.334, 341.887, 52798.027 23/09/05,19:06:56,06,10,1, 11.8,1,1, 10.861, 10605.378, 341.877, 52798.049 23/09/05,19:06:56,07,10,1, 11.8,1,1, 10.861, 10605.340, 341.895, 52798.081 23/09/05,19:06:56,08,10,1, 11.8,1,1, 10.861, 10605.334, 341.902, 52798.066 23/09/05,19:06:56,09,10,1, 11.8,1,1, 10.861, 10605.337, 341.886, 52798.080 23/09/05,19:06:56,10,10,1, 11.8,1,1, 10.861, 10605.343, 341.907, 52798.080 23/09/05,19:06:56,11,10,1, 11.8,1,1, 10.861, 10605.331, 341.898, 52798.067 23/09/05,19:06:56,12,10,1, 11.8,1,1, 10.861, 10605.355, 341.936, 52798.069 23/09/05,19:06:56,13,10,1, 11.8,1,1, 10.861, 10605.350, 341.913, 52798.065 23/09/05,19:06:56,14,10,1, 11.8,1,1, 10.861, 10605.336, 341.918, 52798.068 23/09/05,19:06:56,15,10,1, 11.8,1,1, 10.861, 10605.320, 341.890, 52797.961 23/09/05,19:06:56,16,10,1, 11.8,1,1, 10.861, 10605.362, 341.882, 52797.797 23/09/05,19:06:56,17,10,1, 11.8,1,1, 10.861, 10605.361, 341.880, 52797.876 23/09/05,19:06:56,18,10,1, 11.8,1,1, 10.861, 10605.362, 341.879, 52797.913 23/09/05,19:06:56,19,10,1, 11.8,1,1, 10.861, 10605.361, 341.906, 52797.981 23/09/05,19:06:57,00,12,1, 11.9,1,1, 10.858, 10605.358, 341.906, 52797.981 23/09/05,19:06:57,01,12,1, 11.9,1,1, 10.858, 10605.361, 341.915, 52798.069 23/09/05,19:06:57,02,12,1, 11.9,1,1, 10.858, 10605.337, 341.988, 52798.283 23/09/05,19:06:57,03,12,1, 11.9,1,1, 10.858, 10605.373, 341.979, 52798.320 23/09/05,19:06:57,04,12,1, 11.9,1,1, 10.858, 10605.386, 341.974, 52798.352 23/09/05,19:06:57,05,12,1, 11.9,1,1, 10.858, 10605.376, 341.964, 52798.304 23/09/05,19:06:57,06,12,1, 11.9,1,1, 10.858, 10605.366, 341.968, 52798.322 23/09/05,19:06:57,07,12,1, 11.9,1,1, 10.858, 10605.372, 341.972, 52798.302 23/09/05,19:06:57,08,12,1, 11.9,1,1, 10.858, 10605.360, 341.972, 52798.287 23/09/05,19:06:57,09,12,1, 11.9,1,1, 10.858, 10605.352, 341.991, 52798.301 23/09/05,19:06:57,10,12,1, 11.9,1,1, 10.858, 10605.351, 341.991, 52798.322 23/09/05,19:06:57,11,12,1, 11.9,1,1, 10.858, 10605.342, 341.972, 52798.207 23/09/05,19:06:57,12,12,1, 11.9,1,1, 10.858, 10605.363, 341.975, 52798.117 23/09/05,19:06:57,13,12,1, 11.9,1,1, 10.858, 10605.388, 341.977, 52798.135 23/09/05,19:06:57,14,12,1, 11.9,1,1, 10.858, 10605.370, 341.978, 52798.160 23/09/05,19:06:57,15,12,1, 11.9,1,1, 10.858, 10605.346, 341.968, 52798.180 23/09/05,19:06:57,16,12,1, 11.9,1,1, 10.858, 10605.374, 342.000, 52798.263 23/09/05,19:06:57,17,12,1, 11.9,1,1, 10.858, 10605.363, 341.961, 52798.313 23/09/05,19:06:57,18,12,1, 11.9,1,1, 10.858, 10605.376, 341.984, 52798.306 23/09/05,19:06:57,19,12,1, 11.9,1,1, 10.858, 10605.369, 341.990, 52798.336 23/09/05,19:06:58,00,11,1, 11.8,1,1, 10.857, 10605.366, 341.990, 52798.336 23/09/05,19:06:58,01,11,1, 11.8,1,1, 10.857, 10605.358, 342.003, 52798.335 23/09/05,19:06:58,02,11,1, 11.8,1,1, 10.857, 10605.343, 342.003, 52798.332 23/09/05,19:06:58,03,11,1, 11.8,1,1, 10.857, 10605.373, 341.972, 52798.315 23/09/05,19:06:58,04,11,1, 11.8,1,1, 10.857, 10605.358, 341.997, 52798.320 23/09/05,19:06:58,05,11,1, 11.8,1,1, 10.857, 10605.360, 342.017, 52798.318 23/09/05,19:06:58,06,11,1, 11.8,1,1, 10.857, 10605.360, 342.008, 52798.364 23/09/05,19:06:58,07,11,1, 11.8,1,1, 10.857, 10605.377, 341.991, 52798.257 23/09/05,19:06:58,08,11,1, 11.8,1,1, 10.857, 10605.394, 341.985, 52798.137 23/09/05,19:06:58,09,11,1, 11.8,1,1, 10.857, 10605.380, 342.011, 52798.220 23/09/05,19:06:58,10,11,1, 11.8,1,1, 10.857, 10605.377, 342.020, 52798.209 23/09/05,19:06:58,11,11,1, 11.8,1,1, 10.857, 10605.360, 342.013, 52798.237 23/09/05,19:06:58,12,11,1, 11.8,1,1, 10.857, 10605.375, 342.027, 52798.309 23/09/05,19:06:58,13,11,1, 11.8,1,1, 10.857, 10605.370, 342.046, 52798.343 23/09/05,19:06:58,14,11,1, 11.8,1,1, 10.857, 10605.351, 342.038, 52798.332 23/09/05,19:06:58,15,11,1, 11.8,1,1, 10.857, 10605.345, 342.036, 52798.316 23/09/05,19:06:58,16,11,1, 11.8,1,1, 10.857, 10605.366, 342.044, 52798.306 23/09/05,19:06:58,17,11,1, 11.8,1,1, 10.857, 10605.350, 342.041, 52798.329 23/09/05,19:06:58,18,11,1, 11.8,1,1, 10.857, 10605.329, 342.049, 52798.336 23/09/05,19:06:58,19,11,1, 11.8,1,1, 10.857, 10605.353, 342.030, 52798.308 23/09/05,19:06:59,00,12,1, 11.9,1,1, 10.859, 10605.350, 342.030, 52798.308 23/09/05,19:06:59,01,12,1, 11.9,1,1, 10.859, 10605.346, 342.028, 52798.320 23/09/05,19:06:59,02,12,1, 11.9,1,1, 10.859, 10605.336, 342.059, 52798.331 23/09/05,19:06:59,03,12,1, 11.9,1,1, 10.859, 10605.337, 342.014, 52798.271 23/09/05,19:06:59,04,12,1, 11.9,1,1, 10.859, 10605.376, 342.030, 52798.112 23/09/05,19:06:59,05,12,1, 11.9,1,1, 10.859, 10605.378, 342.047, 52798.172 23/09/05,19:06:59,06,12,1, 11.9,1,1, 10.859, 10605.340, 342.024, 52798.192 23/09/05,19:06:59,07,12,1, 11.9,1,1, 10.859, 10605.351, 342.029, 52798.200 23/09/05,19:06:59,08,12,1, 11.9,1,1, 10.859, 10605.340, 342.052, 52798.280 23/09/05,19:06:59,09,12,1, 11.9,1,1, 10.859, 10605.343, 342.067, 52798.316 23/09/05,19:06:59,10,12,1, 11.9,1,1, 10.859, 10605.345, 342.059, 52798.280 23/09/05,19:06:59,11,12,1, 11.9,1,1, 10.859, 10605.328, 342.071, 52798.283 23/09/05,19:06:59,12,12,1, 11.9,1,1, 10.859, 10605.345, 342.071, 52798.287 23/09/05,19:06:59,13,12,1, 11.9,1,1, 10.859, 10605.355, 342.065, 52798.287 23/09/05,19:06:59,14,12,1, 11.9,1,1, 10.859, 10605.321, 342.069, 52798.304 23/09/05,19:06:59,15,12,1, 11.9,1,1, 10.859, 10605.336, 342.055, 52798.314 23/09/05,19:06:59,16,12,1, 11.9,1,1, 10.859, 10605.356, 342.072, 52798.287 23/09/05,19:06:59,17,12,1, 11.9,1,1, 10.859, 10605.342, 342.041, 52798.304 23/09/05,19:06:59,18,12,1, 11.9,1,1, 10.859, 10605.348, 342.053, 52798.293 23/09/05,19:06:59,19,12,1, 11.9,1,1, 10.859, 10605.339, 342.056, 52798.202 23/09/05,19:07:00,00,12,1, 11.9,1,1, 10.858, 10605.333, 342.056, 52798.202 23/09/05,19:07:00,01,12,1, 11.9,1,1, 10.858, 10605.340, 342.035, 52798.109 23/09/05,19:07:00,02,12,1, 11.9,1,1, 10.858, 10605.347, 342.020, 52797.902 23/09/05,19:07:00,03,12,1, 11.9,1,1, 10.858, 10605.342, 342.007, 52797.953 23/09/05,19:07:00,04,12,1, 11.9,1,1, 10.858, 10605.321, 342.025, 52797.965 23/09/05,19:07:00,05,12,1, 11.9,1,1, 10.858, 10605.316, 342.020, 52798.042 23/09/05,19:07:00,06,12,1, 11.9,1,1, 10.858, 10605.330, 342.013, 52798.062 23/09/05,19:07:00,07,12,1, 11.9,1,1, 10.858, 10605.335, 342.021, 52798.035 23/09/05,19:07:00,08,12,1, 11.9,1,1, 10.858, 10605.316, 342.017, 52798.048 23/09/05,19:07:00,09,12,1, 11.9,1,1, 10.858, 10605.326, 342.032, 52798.048 23/09/05,19:07:00,10,12,1, 11.9,1,1, 10.858, 10605.320, 342.029, 52798.048 23/09/05,19:07:00,11,12,1, 11.9,1,1, 10.858, 10605.337, 342.027, 52798.066 23/09/05,19:07:00,12,12,1, 11.9,1,1, 10.858, 10605.310, 342.033, 52798.034 23/09/05,19:07:00,13,12,1, 11.9,1,1, 10.858, 10605.337, 342.043, 52798.019 23/09/05,19:07:00,14,12,1, 11.9,1,1, 10.858, 10605.320, 342.021, 52798.061 23/09/05,19:07:00,15,12,1, 11.9,1,1, 10.858, 10605.333, 342.051, 52797.972 23/09/05,19:07:00,16,12,1, 11.9,1,1, 10.858, 10605.377, 342.047, 52797.882 23/09/05,19:07:00,17,12,1, 11.9,1,1, 10.858, 10605.324, 342.027, 52797.899 23/09/05,19:07:00,18,12,1, 11.9,1,1, 10.858, 10605.338, 342.020, 52797.937 23/09/05,19:07:00,19,12,1, 11.9,1,1, 10.858, 10605.326, 342.042, 52797.976 23/09/05,19:07:01,00,12,1, 11.9,1,1, 10.855, 10605.325, 342.042, 52797.976 23/09/05,19:07:01,01,12,1, 11.9,1,1, 10.855, 10605.340, 342.041, 52798.036 23/09/05,19:07:01,02,12,1, 11.9,1,1, 10.855, 10605.315, 342.031, 52798.009 23/09/05,19:07:01,03,12,1, 11.9,1,1, 10.855, 10605.304, 342.053, 52798.020 23/09/05,19:07:01,04,12,1, 11.9,1,1, 10.855, 10605.321, 342.058, 52798.044 23/09/05,19:07:01,05,12,1, 11.9,1,1, 10.855, 10605.303, 342.057, 52798.031 23/09/05,19:07:01,06,12,1, 11.9,1,1, 10.855, 10605.333, 342.078, 52798.034 23/09/05,19:07:01,07,12,1, 11.9,1,1, 10.855, 10605.343, 342.078, 52798.048 23/09/05,19:07:01,08,12,1, 11.9,1,1, 10.855, 10605.323, 342.067, 52798.032 23/09/05,19:07:01,09,12,1, 11.9,1,1, 10.855, 10605.328, 342.037, 52798.038 23/09/05,19:07:01,10,12,1, 11.9,1,1, 10.855, 10605.327, 342.084, 52798.014 23/09/05,19:07:01,11,12,1, 11.9,1,1, 10.855, 10605.312, 342.086, 52797.952 23/09/05,19:07:01,12,12,1, 11.9,1,1, 10.855, 10605.340, 342.065, 52797.836 23/09/05,19:07:01,13,12,1, 11.9,1,1, 10.855, 10605.354, 342.075, 52797.888 23/09/05,19:07:01,14,12,1, 11.9,1,1, 10.855, 10605.338, 342.082, 52797.912 23/09/05,19:07:01,15,12,1, 11.9,1,1, 10.855, 10605.335, 342.069, 52797.947 23/09/05,19:07:01,16,12,1, 11.9,1,1, 10.855, 10605.322, 342.092, 52797.975 23/09/05,19:07:01,17,12,1, 11.9,1,1, 10.855, 10605.331, 342.081, 52798.038 23/09/05,19:07:01,18,12,1, 11.9,1,1, 10.855, 10605.325, 342.084, 52798.036 23/09/05,19:07:01,19,12,1, 11.9,1,1, 10.855, 10605.334, 342.098, 52798.046 23/09/05,19:07:02,00,12,1, 11.9,1,1, 10.856, 10605.333, 342.098, 52798.046 23/09/05,19:07:02,01,12,1, 11.9,1,1, 10.856, 10605.325, 342.075, 52798.110 23/09/05,19:07:02,02,12,1, 11.9,1,1, 10.856, 10605.298, 342.088, 52798.071 23/09/05,19:07:02,03,12,1, 11.9,1,1, 10.856, 10605.310, 342.098, 52798.071 23/09/05,19:07:02,04,12,1, 11.9,1,1, 10.856, 10605.288, 342.102, 52798.030 23/09/05,19:07:02,05,12,1, 11.9,1,1, 10.856, 10605.301, 342.097, 52798.036 23/09/05,19:07:02,06,12,1, 11.9,1,1, 10.856, 10605.318, 342.080, 52798.054 23/09/05,19:07:02,07,12,1, 11.9,1,1, 10.856, 10605.309, 342.080, 52797.966 23/09/05,19:07:02,08,12,1, 11.9,1,1, 10.856, 10605.340, 342.075, 52797.859 23/09/05,19:07:02,09,12,1, 11.9,1,1, 10.856, 10605.328, 342.067, 52797.920 23/09/05,19:07:02,10,12,1, 11.9,1,1, 10.856, 10605.304, 342.072, 52797.955 23/09/05,19:07:02,11,12,1, 11.9,1,1, 10.856, 10605.287, 342.074, 52797.942 23/09/05,19:07:02,12,12,1, 11.9,1,1, 10.856, 10605.288, 342.096, 52797.983 23/09/05,19:07:02,13,12,1, 11.9,1,1, 10.856, 10605.299, 342.094, 52798.018 23/09/05,19:07:02,14,12,1, 11.9,1,1, 10.856, 10605.306, 342.091, 52798.040 23/09/05,19:07:02,15,12,1, 11.9,1,1, 10.856, 10605.300, 342.088, 52798.043 23/09/05,19:07:02,16,12,1, 11.9,1,1, 10.856, 10605.304, 342.127, 52798.020 23/09/05,19:07:02,17,12,1, 11.9,1,1, 10.856, 10605.279, 342.099, 52798.012 23/09/05,19:07:02,18,12,1, 11.9,1,1, 10.856, 10605.289, 342.118, 52798.194 23/09/05,19:07:02,19,12,1, 11.9,1,1, 10.856, 10605.315, 342.089, 52797.986 23/09/05,19:07:03,00,12,1, 11.9,1,1, 10.856, 10605.308, 342.089, 52797.986 23/09/05,19:07:03,01,12,1, 11.9,1,1, 10.856, 10605.289, 342.106, 52798.043 23/09/05,19:07:03,02,12,1, 11.9,1,1, 10.856, 10605.299, 342.116, 52798.015 23/09/05,19:07:03,03,12,1, 11.9,1,1, 10.856, 10605.285, 342.117, 52797.977 23/09/05,19:07:03,04,12,1, 11.9,1,1, 10.856, 10605.323, 342.086, 52797.836 23/09/05,19:07:03,05,12,1, 11.9,1,1, 10.856, 10605.309, 342.103, 52797.887 23/09/05,19:07:03,06,12,1, 11.9,1,1, 10.856, 10605.294, 342.122, 52797.934 23/09/05,19:07:03,07,12,1, 11.9,1,1, 10.856, 10605.309, 342.138, 52797.963 23/09/05,19:07:03,08,12,1, 11.9,1,1, 10.856, 10605.309, 342.119, 52797.970 23/09/05,19:07:03,09,12,1, 11.9,1,1, 10.856, 10605.273, 342.150, 52798.026 23/09/05,19:07:03,10,12,1, 11.9,1,1, 10.856, 10605.316, 342.117, 52798.029 23/09/05,19:07:03,11,12,1, 11.9,1,1, 10.856, 10605.315, 342.145, 52798.039 23/09/05,19:07:03,12,12,1, 11.9,1,1, 10.856, 10605.275, 342.126, 52798.026 23/09/05,19:07:03,13,12,1, 11.9,1,1, 10.856, 10605.307, 342.166, 52798.063 23/09/05,19:07:03,14,12,1, 11.9,1,1, 10.856, 10605.306, 342.146, 52798.058 23/09/05,19:07:03,15,12,1, 11.9,1,1, 10.856, 10605.306, 342.145, 52798.051 23/09/05,19:07:03,16,12,1, 11.9,1,1, 10.856, 10605.295, 342.143, 52797.905 23/09/05,19:07:03,17,12,1, 11.9,1,1, 10.856, 10605.332, 342.145, 52798.095 23/09/05,19:07:03,18,12,1, 11.9,1,1, 10.856, 10605.323, 342.154, 52798.055 23/09/05,19:07:03,19,12,1, 11.9,1,1, 10.856, 10605.281, 342.165, 52798.031 23/09/05,19:07:04,00,12,1, 11.9,1,1, 10.859, 10605.274, 342.165, 52798.031 23/09/05,19:07:04,01,12,1, 11.9,1,1, 10.859, 10605.289, 342.142, 52797.896 23/09/05,19:07:04,02,12,1, 11.9,1,1, 10.859, 10605.302, 342.149, 52797.910 23/09/05,19:07:04,03,12,1, 11.9,1,1, 10.859, 10605.297, 342.139, 52797.967 23/09/05,19:07:04,04,12,1, 11.9,1,1, 10.859, 10605.298, 342.154, 52798.033 23/09/05,19:07:04,05,12,1, 11.9,1,1, 10.859, 10605.292, 342.167, 52798.076 23/09/05,19:07:04,06,12,1, 11.9,1,1, 10.859, 10605.291, 342.156, 52798.079 23/09/05,19:07:04,07,12,1, 11.9,1,1, 10.859, 10605.324, 342.172, 52798.098 23/09/05,19:07:04,08,12,1, 11.9,1,1, 10.859, 10605.295, 342.171, 52798.079 23/09/05,19:07:04,09,12,1, 11.9,1,1, 10.859, 10605.319, 342.163, 52798.090 23/09/05,19:07:04,10,12,1, 11.9,1,1, 10.859, 10605.297, 342.184, 52798.077 23/09/05,19:07:04,11,12,1, 11.9,1,1, 10.859, 10605.307, 342.149, 52798.095 23/09/05,19:07:04,12,12,1, 11.9,1,1, 10.859, 10605.300, 342.153, 52798.076 23/09/05,19:07:04,13,12,1, 11.9,1,1, 10.859, 10605.308, 342.192, 52798.070 23/09/05,19:07:04,14,12,1, 11.9,1,1, 10.859, 10605.270, 342.161, 52798.074 23/09/05,19:07:04,15,12,1, 11.9,1,1, 10.859, 10605.282, 342.182, 52798.039 23/09/05,19:07:04,16,12,1, 11.9,1,1, 10.859, 10605.303, 342.168, 52797.876 23/09/05,19:07:04,17,12,1, 11.9,1,1, 10.859, 10605.307, 342.153, 52797.918 23/09/05,19:07:04,18,12,1, 11.9,1,1, 10.859, 10605.308, 342.190, 52797.918 23/09/05,19:07:04,19,12,1, 11.9,1,1, 10.859, 10605.343, 342.173, 52797.898 23/09/05,19:07:05,00,12,1, 11.9,1,1, 10.856, 10605.341, 342.173, 52797.898 23/09/05,19:07:05,01,12,1, 11.9,1,1, 10.856, 10605.298, 342.179, 52798.108 23/09/05,19:07:05,02,12,1, 11.9,1,1, 10.856, 10605.280, 342.207, 52798.090 23/09/05,19:07:05,03,12,1, 11.9,1,1, 10.856, 10605.274, 342.199, 52798.060 23/09/05,19:07:05,04,12,1, 11.9,1,1, 10.856, 10605.303, 342.181, 52798.030 23/09/05,19:07:05,05,12,1, 11.9,1,1, 10.856, 10605.293, 342.203, 52798.060 23/09/05,19:07:05,06,12,1, 11.9,1,1, 10.856, 10605.305, 342.214, 52798.044 23/09/05,19:07:05,07,12,1, 11.9,1,1, 10.856, 10605.290, 342.176, 52798.067 23/09/05,19:07:05,08,12,1, 11.9,1,1, 10.856, 10605.297, 342.187, 52798.056 23/09/05,19:07:05,09,12,1, 11.9,1,1, 10.856, 10605.285, 342.196, 52798.049 23/09/05,19:07:05,10,12,1, 11.9,1,1, 10.856, 10605.306, 342.185, 52798.076 23/09/05,19:07:05,11,12,1, 11.9,1,1, 10.856, 10605.306, 342.203, 52798.017 23/09/05,19:07:05,12,12,1, 11.9,1,1, 10.856, 10605.311, 342.174, 52797.801 23/09/05,19:07:05,13,12,1, 11.9,1,1, 10.856, 10605.305, 342.187, 52797.873 23/09/05,19:07:05,14,12,1, 11.9,1,1, 10.856, 10605.310, 342.177, 52797.934 23/09/05,19:07:05,15,12,1, 11.9,1,1, 10.856, 10605.298, 342.180, 52797.961 23/09/05,19:07:05,16,12,1, 11.9,1,1, 10.856, 10605.308, 342.205, 52798.006 23/09/05,19:07:05,17,12,1, 11.9,1,1, 10.856, 10605.304, 342.200, 52798.014 23/09/05,19:07:05,18,12,1, 11.9,1,1, 10.856, 10605.283, 342.201, 52798.044 23/09/05,19:07:05,19,12,1, 11.9,1,1, 10.856, 10605.302, 342.189, 52798.093 23/09/05,19:07:06,00,11,1, 11.7,1,1, 10.858, 10605.299, 342.189, 52798.093 23/09/05,19:07:06,01,11,1, 11.7,1,1, 10.858, 10605.291, 342.213, 52798.075 23/09/05,19:07:06,02,11,1, 11.7,1,1, 10.858, 10605.292, 342.210, 52798.093 23/09/05,19:07:06,03,11,1, 11.7,1,1, 10.858, 10605.292, 342.202, 52798.062 23/09/05,19:07:06,04,11,1, 11.7,1,1, 10.858, 10605.294, 342.212, 52798.076 23/09/05,19:07:06,05,11,1, 11.7,1,1, 10.858, 10605.293, 342.193, 52798.042 23/09/05,19:07:06,06,11,1, 11.7,1,1, 10.858, 10605.299, 342.199, 52798.061 23/09/05,19:07:06,07,11,1, 11.7,1,1, 10.858, 10605.280, 342.209, 52797.988 23/09/05,19:07:06,08,11,1, 11.7,1,1, 10.858, 10605.308, 342.192, 52797.836 23/09/05,19:07:06,09,11,1, 11.7,1,1, 10.858, 10605.317, 342.206, 52797.889 23/09/05,19:07:06,10,11,1, 11.7,1,1, 10.858, 10605.295, 342.206, 52797.897 23/09/05,19:07:06,11,11,1, 11.7,1,1, 10.858, 10605.293, 342.215, 52797.932 23/09/05,19:07:06,12,11,1, 11.7,1,1, 10.858, 10605.296, 342.222, 52798.004 23/09/05,19:07:06,13,11,1, 11.7,1,1, 10.858, 10605.277, 342.213, 52798.030 23/09/05,19:07:06,14,11,1, 11.7,1,1, 10.858, 10605.275, 342.208, 52798.000 23/09/05,19:07:06,15,11,1, 11.7,1,1, 10.858, 10605.280, 342.213, 52798.011 23/09/05,19:07:06,16,11,1, 11.7,1,1, 10.858, 10605.283, 342.212, 52798.050 23/09/05,19:07:06,17,11,1, 11.7,1,1, 10.858, 10605.286, 342.215, 52798.042 23/09/05,19:07:06,18,11,1, 11.7,1,1, 10.858, 10605.286, 342.221, 52798.053 23/09/05,19:07:06,19,11,1, 11.7,1,1, 10.858, 10605.311, 342.245, 52798.057 23/09/05,19:07:07,00,10,1, 11.9,1,1, 10.858, 10605.308, 342.245, 52798.057 23/09/05,19:07:07,01,10,1, 11.9,1,1, 10.858, 10605.288, 342.241, 52798.038 23/09/05,19:07:07,02,10,1, 11.9,1,1, 10.858, 10605.277, 342.246, 52798.028 23/09/05,19:07:07,03,10,1, 11.9,1,1, 10.858, 10605.265, 342.244, 52797.975 23/09/05,19:07:07,04,10,1, 11.9,1,1, 10.858, 10605.293, 342.241, 52797.808 23/09/05,19:07:07,05,10,1, 11.9,1,1, 10.858, 10605.292, 342.260, 52797.891 23/09/05,19:07:07,06,10,1, 11.9,1,1, 10.858, 10605.268, 342.264, 52797.945 23/09/05,19:07:07,07,10,1, 11.9,1,1, 10.858, 10605.270, 342.247, 52797.936 23/09/05,19:07:07,08,10,1, 11.9,1,1, 10.858, 10605.277, 342.244, 52797.988 23/09/05,19:07:07,09,10,1, 11.9,1,1, 10.858, 10605.279, 342.241, 52798.039 23/09/05,19:07:07,10,10,1, 11.9,1,1, 10.858, 10605.282, 342.275, 52798.039 23/09/05,19:07:07,11,10,1, 11.9,1,1, 10.858, 10605.264, 342.258, 52798.065 23/09/05,19:07:07,12,10,1, 11.9,1,1, 10.858, 10605.276, 342.273, 52798.042 23/09/05,19:07:07,13,10,1, 11.9,1,1, 10.858, 10605.290, 342.272, 52798.070 23/09/05,19:07:07,14,10,1, 11.9,1,1, 10.858, 10605.279, 342.294, 52798.042 23/09/05,19:07:07,15,10,1, 11.9,1,1, 10.858, 10605.294, 342.272, 52798.048 23/09/05,19:07:07,16,10,1, 11.9,1,1, 10.858, 10605.287, 342.271, 52798.051 23/09/05,19:07:07,17,10,1, 11.9,1,1, 10.858, 10605.278, 342.291, 52798.016 23/09/05,19:07:07,18,10,1, 11.9,1,1, 10.858, 10605.276, 342.286, 52798.023 23/09/05,19:07:07,19,10,1, 11.9,1,1, 10.858, 10605.272, 342.282, 52797.997 23/09/05,19:07:08,00,10,1, 11.9,1,1, 10.855, 10605.266, 342.282, 52797.997 23/09/05,19:07:08,01,10,1, 11.9,1,1, 10.855, 10605.292, 342.289, 52797.901 23/09/05,19:07:08,02,10,1, 11.9,1,1, 10.855, 10605.282, 342.280, 52797.937 23/09/05,19:07:08,03,10,1, 11.9,1,1, 10.855, 10605.267, 342.305, 52797.958 23/09/05,19:07:08,04,10,1, 11.9,1,1, 10.855, 10605.293, 342.293, 52797.994 23/09/05,19:07:08,05,10,1, 11.9,1,1, 10.855, 10605.286, 342.278, 52798.017 23/09/05,19:07:08,06,10,1, 11.9,1,1, 10.855, 10605.244, 342.286, 52798.015 23/09/05,19:07:08,07,10,1, 11.9,1,1, 10.855, 10605.283, 342.303, 52798.066 23/09/05,19:07:08,08,10,1, 11.9,1,1, 10.855, 10605.266, 342.323, 52798.050 23/09/05,19:07:08,09,10,1, 11.9,1,1, 10.855, 10605.258, 342.311, 52797.984 23/09/05,19:07:08,10,10,1, 11.9,1,1, 10.855, 10605.262, 342.314, 52798.015 23/09/05,19:07:08,11,10,1, 11.9,1,1, 10.855, 10605.274, 342.304, 52798.037 23/09/05,19:07:08,12,10,1, 11.9,1,1, 10.855, 10605.288, 342.296, 52798.028 23/09/05,19:07:08,13,10,1, 11.9,1,1, 10.855, 10605.264, 342.321, 52798.040 23/09/05,19:07:08,14,10,1, 11.9,1,1, 10.855, 10605.233, 342.305, 52798.049 23/09/05,19:07:08,15,10,1, 11.9,1,1, 10.855, 10605.260, 342.329, 52798.016 23/09/05,19:07:08,16,10,1, 11.9,1,1, 10.855, 10605.271, 342.299, 52797.829 23/09/05,19:07:08,17,10,1, 11.9,1,1, 10.855, 10605.267, 342.307, 52797.893 23/09/05,19:07:08,18,10,1, 11.9,1,1, 10.855, 10605.240, 342.311, 52797.915 23/09/05,19:07:08,19,10,1, 11.9,1,1, 10.855, 10605.253, 342.281, 52797.948 23/09/05,19:07:09,00,11,1, 11.9,1,1, 10.858, 10605.249, 342.281, 52797.948 23/09/05,19:07:09,01,11,1, 11.9,1,1, 10.858, 10605.270, 342.330, 52797.970 23/09/05,19:07:09,02,11,1, 11.9,1,1, 10.858, 10605.282, 342.327, 52797.983 23/09/05,19:07:09,03,11,1, 11.9,1,1, 10.858, 10605.270, 342.325, 52797.988 23/09/05,19:07:09,04,11,1, 11.9,1,1, 10.858, 10605.269, 342.348, 52798.049 23/09/05,19:07:09,05,11,1, 11.9,1,1, 10.858, 10605.273, 342.346, 52798.063 23/09/05,19:07:09,06,11,1, 11.9,1,1, 10.858, 10605.277, 342.358, 52798.060 23/09/05,19:07:09,07,11,1, 11.9,1,1, 10.858, 10605.266, 342.344, 52798.004 23/09/05,19:07:09,08,11,1, 11.9,1,1, 10.858, 10605.234, 342.355, 52798.027 23/09/05,19:07:09,09,11,1, 11.9,1,1, 10.858, 10605.257, 342.343, 52798.070 23/09/05,19:07:09,10,11,1, 11.9,1,1, 10.858, 10605.257, 342.352, 52798.031 23/09/05,19:07:09,11,11,1, 11.9,1,1, 10.858, 10605.255, 342.357, 52798.038 23/09/05,19:07:09,12,11,1, 11.9,1,1, 10.858, 10605.273, 342.344, 52797.844 23/09/05,19:07:09,13,11,1, 11.9,1,1, 10.858, 10605.284, 342.345, 52797.896 23/09/05,19:07:09,14,11,1, 11.9,1,1, 10.858, 10605.259, 342.341, 52797.932 23/09/05,19:07:09,15,11,1, 11.9,1,1, 10.858, 10605.240, 342.343, 52797.939 23/09/05,19:07:09,16,11,1, 11.9,1,1, 10.858, 10605.260, 342.353, 52797.956 23/09/05,19:07:09,17,11,1, 11.9,1,1, 10.858, 10605.255, 342.351, 52797.990 23/09/05,19:07:09,18,11,1, 11.9,1,1, 10.858, 10605.242, 342.373, 52797.960 23/09/05,19:07:09,19,11,1, 11.9,1,1, 10.858, 10605.278, 342.347, 52797.950 23/09/05,19:07:10,00,12,1, 11.9,1,1, 10.856, 10605.274, 342.347, 52797.950 23/09/05,19:07:10,01,12,1, 11.9,1,1, 10.856, 10605.233, 342.382, 52798.006 23/09/05,19:07:10,02,12,1, 11.9,1,1, 10.856, 10605.246, 342.357, 52797.980 23/09/05,19:07:10,03,12,1, 11.9,1,1, 10.856, 10605.241, 342.372, 52798.016 23/09/05,19:07:10,04,12,1, 11.9,1,1, 10.856, 10605.236, 342.378, 52798.042 23/09/05,19:07:10,05,12,1, 11.9,1,1, 10.856, 10605.236, 342.368, 52798.022 23/09/05,19:07:10,06,12,1, 11.9,1,1, 10.856, 10605.230, 342.358, 52798.017 23/09/05,19:07:10,07,12,1, 11.9,1,1, 10.856, 10605.215, 342.382, 52797.986 23/09/05,19:07:10,08,12,1, 11.9,1,1, 10.856, 10605.249, 342.357, 52797.823 23/09/05,19:07:10,09,12,1, 11.9,1,1, 10.856, 10605.243, 342.369, 52797.894 23/09/05,19:07:10,10,12,1, 11.9,1,1, 10.856, 10605.245, 342.363, 52797.931 23/09/05,19:07:10,11,12,1, 11.9,1,1, 10.856, 10605.250, 342.367, 52797.947 23/09/05,19:07:10,12,12,1, 11.9,1,1, 10.856, 10605.237, 342.372, 52797.946 23/09/05,19:07:10,13,12,1, 11.9,1,1, 10.856, 10605.225, 342.400, 52797.958 23/09/05,19:07:10,14,12,1, 11.9,1,1, 10.856, 10605.228, 342.394, 52797.944 23/09/05,19:07:10,15,12,1, 11.9,1,1, 10.856, 10605.238, 342.395, 52797.935 23/09/05,19:07:10,16,12,1, 11.9,1,1, 10.856, 10605.237, 342.394, 52797.989 23/09/05,19:07:10,17,12,1, 11.9,1,1, 10.856, 10605.239, 342.400, 52798.027 23/09/05,19:07:10,18,12,1, 11.9,1,1, 10.856, 10605.240, 342.394, 52798.005 23/09/05,19:07:10,19,12,1, 11.9,1,1, 10.856, 10605.238, 342.400, 52797.988 23/09/05,19:07:11,00,12,1, 11.9,1,1, 10.859, 10605.233, 342.400, 52797.988 23/09/05,19:07:11,01,12,1, 11.9,1,1, 10.859, 10605.228, 342.412, 52798.018 23/09/05,19:07:11,02,12,1, 11.9,1,1, 10.859, 10605.258, 342.390, 52797.999 23/09/05,19:07:11,03,12,1, 11.9,1,1, 10.859, 10605.193, 342.395, 52797.985 23/09/05,19:07:11,04,12,1, 11.9,1,1, 10.859, 10605.259, 342.393, 52797.848 23/09/05,19:07:11,05,12,1, 11.9,1,1, 10.859, 10605.242, 342.429, 52797.888 23/09/05,19:07:11,06,12,1, 11.9,1,1, 10.859, 10605.231, 342.390, 52797.940 23/09/05,19:07:11,07,12,1, 11.9,1,1, 10.859, 10605.234, 342.416, 52797.892 23/09/05,19:07:11,08,12,1, 11.9,1,1, 10.859, 10605.254, 342.408, 52797.908 23/09/05,19:07:11,09,12,1, 11.9,1,1, 10.859, 10605.193, 342.401, 52797.926 23/09/05,19:07:11,10,12,1, 11.9,1,1, 10.859, 10605.224, 342.413, 52797.923 23/09/05,19:07:11,11,12,1, 11.9,1,1, 10.859, 10605.245, 342.410, 52797.957 23/09/05,19:07:11,12,12,1, 11.9,1,1, 10.859, 10605.230, 342.409, 52798.020 23/09/05,19:07:11,13,12,1, 11.9,1,1, 10.859, 10605.227, 342.423, 52798.026 23/09/05,19:07:11,14,12,1, 11.9,1,1, 10.859, 10605.206, 342.414, 52798.039 23/09/05,19:07:11,15,12,1, 11.9,1,1, 10.859, 10605.208, 342.411, 52797.984 23/09/05,19:07:11,16,12,1, 11.9,1,1, 10.859, 10605.216, 342.415, 52797.983 23/09/05,19:07:11,17,12,1, 11.9,1,1, 10.859, 10605.240, 342.415, 52797.983 23/09/05,19:07:11,18,12,1, 11.9,1,1, 10.859, 10605.218, 342.416, 52797.992 23/09/05,19:07:11,19,12,1, 11.9,1,1, 10.859, 10605.201, 342.412, 52798.012 23/09/05,19:07:12,00,11,1, 11.9,1,1, 10.859, 10605.199, 342.412, 52798.012 23/09/05,19:07:12,01,11,1, 11.9,1,1, 10.859, 10605.223, 342.412, 52797.873 23/09/05,19:07:12,02,11,1, 11.9,1,1, 10.859, 10605.202, 342.429, 52797.917 23/09/05,19:07:12,03,11,1, 11.9,1,1, 10.859, 10605.222, 342.449, 52797.923 23/09/05,19:07:12,04,11,1, 11.9,1,1, 10.859, 10605.212, 342.446, 52797.945 23/09/05,19:07:12,05,11,1, 11.9,1,1, 10.859, 10605.218, 342.413, 52797.928 23/09/05,19:07:12,06,11,1, 11.9,1,1, 10.859, 10605.218, 342.440, 52797.906 23/09/05,19:07:12,07,11,1, 11.9,1,1, 10.859, 10605.218, 342.422, 52797.936 23/09/05,19:07:12,08,11,1, 11.9,1,1, 10.859, 10605.211, 342.450, 52798.027 23/09/05,19:07:12,09,11,1, 11.9,1,1, 10.859, 10605.183, 342.445, 52797.970 23/09/05,19:07:12,10,11,1, 11.9,1,1, 10.859, 10605.205, 342.427, 52797.961 23/09/05,19:07:12,11,11,1, 11.9,1,1, 10.859, 10605.200, 342.442, 52797.997 23/09/05,19:07:12,12,11,1, 11.9,1,1, 10.859, 10605.205, 342.455, 52797.959 23/09/05,19:07:12,13,11,1, 11.9,1,1, 10.859, 10605.205, 342.461, 52797.983 23/09/05,19:07:12,14,11,1, 11.9,1,1, 10.859, 10605.204, 342.466, 52797.967 23/09/05,19:07:12,15,11,1, 11.9,1,1, 10.859, 10605.198, 342.452, 52797.948 23/09/05,19:07:12,16,11,1, 11.9,1,1, 10.859, 10605.209, 342.443, 52797.812 23/09/05,19:07:12,17,11,1, 11.9,1,1, 10.859, 10605.201, 342.434, 52797.856 23/09/05,19:07:12,18,11,1, 11.9,1,1, 10.859, 10605.205, 342.449, 52797.872 23/09/05,19:07:12,19,11,1, 11.9,1,1, 10.859, 10605.212, 342.439, 52797.901 23/09/05,19:07:13,00,11,1, 12.0,1,1, 10.857, 10605.208, 342.439, 52797.901 23/09/05,19:07:13,01,11,1, 12.0,1,1, 10.857, 10605.201, 342.463, 52797.944 23/09/05,19:07:13,02,11,1, 12.0,1,1, 10.857, 10605.196, 342.465, 52797.945 23/09/05,19:07:13,03,11,1, 12.0,1,1, 10.857, 10605.208, 342.454, 52797.947 23/09/05,19:07:13,04,11,1, 12.0,1,1, 10.857, 10605.194, 342.451, 52798.019 23/09/05,19:07:13,05,11,1, 12.0,1,1, 10.857, 10605.205, 342.471, 52798.010 23/09/05,19:07:13,06,11,1, 12.0,1,1, 10.857, 10605.211, 342.454, 52797.981 23/09/05,19:07:13,07,11,1, 12.0,1,1, 10.857, 10605.181, 342.495, 52798.016 23/09/05,19:07:13,08,11,1, 12.0,1,1, 10.857, 10605.205, 342.496, 52797.995 23/09/05,19:07:13,09,11,1, 12.0,1,1, 10.857, 10605.185, 342.484, 52798.025 23/09/05,19:07:13,10,11,1, 12.0,1,1, 10.857, 10605.189, 342.494, 52798.002 23/09/05,19:07:13,11,11,1, 12.0,1,1, 10.857, 10605.176, 342.501, 52798.012 23/09/05,19:07:13,12,11,1, 12.0,1,1, 10.857, 10605.214, 342.481, 52797.837 23/09/05,19:07:13,13,11,1, 12.0,1,1, 10.857, 10605.203, 342.457, 52797.894 23/09/05,19:07:13,14,11,1, 12.0,1,1, 10.857, 10605.207, 342.474, 52797.897 23/09/05,19:07:13,15,11,1, 12.0,1,1, 10.857, 10605.180, 342.477, 52797.955 23/09/05,19:07:13,16,11,1, 12.0,1,1, 10.857, 10605.176, 342.493, 52797.938 23/09/05,19:07:13,17,11,1, 12.0,1,1, 10.857, 10605.189, 342.493, 52797.933 23/09/05,19:07:13,18,11,1, 12.0,1,1, 10.857, 10605.186, 342.472, 52797.921 23/09/05,19:07:13,19,11,1, 12.0,1,1, 10.857, 10605.189, 342.491, 52797.905 23/09/05,19:07:14,00,11,1, 11.8,1,1, 10.859, 10605.183, 342.491, 52797.905 23/09/05,19:07:14,01,11,1, 11.8,1,1, 10.859, 10605.193, 342.488, 52797.992 23/09/05,19:07:14,02,11,1, 11.8,1,1, 10.859, 10605.186, 342.490, 52798.011 23/09/05,19:07:14,03,11,1, 11.8,1,1, 10.859, 10605.188, 342.520, 52798.014 23/09/05,19:07:14,04,11,1, 11.8,1,1, 10.859, 10605.174, 342.499, 52797.998 23/09/05,19:07:14,05,11,1, 11.8,1,1, 10.859, 10605.180, 342.488, 52797.965 23/09/05,19:07:14,06,11,1, 11.8,1,1, 10.859, 10605.195, 342.516, 52798.017 23/09/05,19:07:14,07,11,1, 11.8,1,1, 10.859, 10605.173, 342.504, 52798.000 23/09/05,19:07:14,08,11,1, 11.8,1,1, 10.859, 10605.177, 342.508, 52797.844 23/09/05,19:07:14,09,11,1, 11.8,1,1, 10.859, 10605.177, 342.496, 52797.893 23/09/05,19:07:14,10,11,1, 11.8,1,1, 10.859, 10605.193, 342.520, 52797.928 23/09/05,19:07:14,11,11,1, 11.8,1,1, 10.859, 10605.181, 342.500, 52797.927 23/09/05,19:07:14,12,11,1, 11.8,1,1, 10.859, 10605.172, 342.505, 52797.940 23/09/05,19:07:14,13,11,1, 11.8,1,1, 10.859, 10605.175, 342.526, 52797.975 23/09/05,19:07:14,14,11,1, 11.8,1,1, 10.859, 10605.167, 342.536, 52797.953 23/09/05,19:07:14,15,11,1, 11.8,1,1, 10.859, 10605.180, 342.507, 52797.947 23/09/05,19:07:14,16,11,1, 11.8,1,1, 10.859, 10605.167, 342.523, 52797.989 23/09/05,19:07:14,17,11,1, 11.8,1,1, 10.859, 10605.168, 342.543, 52798.003 23/09/05,19:07:14,18,11,1, 11.8,1,1, 10.859, 10605.148, 342.518, 52798.007 23/09/05,19:07:14,19,11,1, 11.8,1,1, 10.859, 10605.155, 342.542, 52798.134 23/09/05,19:07:15,00,10,1, 11.9,1,1, 10.857, 10605.149, 342.542, 52798.134 23/09/05,19:07:15,01,10,1, 11.9,1,1, 10.857, 10605.166, 342.532, 52798.024 23/09/05,19:07:15,02,10,1, 11.9,1,1, 10.857, 10605.164, 342.523, 52798.016 23/09/05,19:07:15,03,10,1, 11.9,1,1, 10.857, 10605.128, 342.544, 52797.979 23/09/05,19:07:15,04,10,1, 11.9,1,1, 10.857, 10605.167, 342.521, 52797.865 23/09/05,19:07:15,05,10,1, 11.9,1,1, 10.857, 10605.146, 342.529, 52797.891 23/09/05,19:07:15,06,10,1, 11.9,1,1, 10.857, 10605.155, 342.509, 52797.897 23/09/05,19:07:15,07,10,1, 11.9,1,1, 10.857, 10605.127, 342.532, 52797.868 23/09/05,19:07:15,08,10,1, 11.9,1,1, 10.857, 10605.131, 342.534, 52797.882 23/09/05,19:07:15,09,10,1, 11.9,1,1, 10.857, 10605.151, 342.528, 52797.907 23/09/05,19:07:15,10,10,1, 11.9,1,1, 10.857, 10605.145, 342.545, 52797.927 23/09/05,19:07:15,11,10,1, 11.9,1,1, 10.857, 10605.147, 342.535, 52797.934 23/09/05,19:07:15,12,10,1, 11.9,1,1, 10.857, 10605.135, 342.534, 52798.015 23/09/05,19:07:15,13,10,1, 11.9,1,1, 10.857, 10605.162, 342.537, 52798.002 23/09/05,19:07:15,14,10,1, 11.9,1,1, 10.857, 10605.154, 342.555, 52798.032 23/09/05,19:07:15,15,10,1, 11.9,1,1, 10.857, 10605.127, 342.547, 52798.006 23/09/05,19:07:15,16,10,1, 11.9,1,1, 10.857, 10605.155, 342.581, 52798.044 23/09/05,19:07:15,17,10,1, 11.9,1,1, 10.857, 10605.131, 342.560, 52798.012 23/09/05,19:07:15,18,10,1, 11.9,1,1, 10.857, 10605.116, 342.562, 52797.977 23/09/05,19:07:15,19,10,1, 11.9,1,1, 10.857, 10605.120, 342.569, 52797.986 23/09/05,19:07:16,00,09,1, 11.9,1,1, 10.859, 10605.116, 342.569, 52797.986 23/09/05,19:07:16,01,09,1, 11.9,1,1, 10.859, 10605.188, 342.538, 52797.910 23/09/05,19:07:16,02,09,1, 11.9,1,1, 10.859, 10605.157, 342.544, 52797.903 23/09/05,19:07:16,03,09,1, 11.9,1,1, 10.859, 10605.140, 342.535, 52797.911 23/09/05,19:07:16,04,09,1, 11.9,1,1, 10.859, 10605.132, 342.549, 52797.903 23/09/05,19:07:16,05,09,1, 11.9,1,1, 10.859, 10605.141, 342.562, 52797.940 23/09/05,19:07:16,06,09,1, 11.9,1,1, 10.859, 10605.135, 342.541, 52797.945 23/09/05,19:07:16,07,09,1, 11.9,1,1, 10.859, 10605.106, 342.571, 52797.936 23/09/05,19:07:16,08,09,1, 11.9,1,1, 10.859, 10605.140, 342.577, 52797.991 23/09/05,19:07:16,09,09,1, 11.9,1,1, 10.859, 10605.112, 342.589, 52797.963 23/09/05,19:07:16,10,09,1, 11.9,1,1, 10.859, 10605.115, 342.560, 52797.959 23/09/05,19:07:16,11,09,1, 11.9,1,1, 10.859, 10605.131, 342.573, 52797.983 23/09/05,19:07:16,12,09,1, 11.9,1,1, 10.859, 10605.110, 342.570, 52797.979 23/09/05,19:07:16,13,09,1, 11.9,1,1, 10.859, 10605.123, 342.555, 52798.028 23/09/05,19:07:16,14,09,1, 11.9,1,1, 10.859, 10605.106, 342.564, 52798.086 23/09/05,19:07:16,15,09,1, 11.9,1,1, 10.859, 10605.125, 342.567, 52797.967 23/09/05,19:07:16,16,09,1, 11.9,1,1, 10.859, 10605.120, 342.552, 52797.837 23/09/05,19:07:16,17,09,1, 11.9,1,1, 10.859, 10605.110, 342.544, 52797.884 23/09/05,19:07:16,18,09,1, 11.9,1,1, 10.859, 10605.091, 342.566, 52797.921 23/09/05,19:07:16,19,09,1, 11.9,1,1, 10.859, 10605.154, 342.547, 52797.923 23/09/05,19:07:17,00,10,1, 11.9,1,1, 10.855, 10605.149, 342.547, 52797.923 23/09/05,19:07:17,01,10,1, 11.9,1,1, 10.855, 10605.117, 342.573, 52797.908 23/09/05,19:07:17,02,10,1, 11.9,1,1, 10.855, 10605.119, 342.574, 52797.945 23/09/05,19:07:17,03,10,1, 11.9,1,1, 10.855, 10605.095, 342.555, 52797.942 23/09/05,19:07:17,04,10,1, 11.9,1,1, 10.855, 10605.113, 342.554, 52797.842 23/09/05,19:07:17,05,10,1, 11.9,1,1, 10.855, 10605.081, 342.561, 52797.983 23/09/05,19:07:17,06,10,1, 11.9,1,1, 10.855, 10605.096, 342.564, 52798.013 23/09/05,19:07:17,07,10,1, 11.9,1,1, 10.855, 10605.098, 342.587, 52797.982 23/09/05,19:07:17,08,10,1, 11.9,1,1, 10.855, 10605.084, 342.581, 52797.995 23/09/05,19:07:17,09,10,1, 11.9,1,1, 10.855, 10605.098, 342.563, 52798.007 23/09/05,19:07:17,10,10,1, 11.9,1,1, 10.855, 10605.095, 342.536, 52798.013 23/09/05,19:07:17,11,10,1, 11.9,1,1, 10.855, 10605.080, 342.569, 52797.953 23/09/05,19:07:17,12,10,1, 11.9,1,1, 10.855, 10605.106, 342.547, 52797.807 23/09/05,19:07:17,13,10,1, 11.9,1,1, 10.855, 10605.060, 342.587, 52797.877 23/09/05,19:07:17,14,10,1, 11.9,1,1, 10.855, 10605.079, 342.577, 52797.934 23/09/05,19:07:17,15,10,1, 11.9,1,1, 10.855, 10605.075, 342.585, 52797.928 23/09/05,19:07:17,16,10,1, 11.9,1,1, 10.855, 10605.083, 342.601, 52797.888 23/09/05,19:07:17,17,10,1, 11.9,1,1, 10.855, 10605.084, 342.612, 52797.920 23/09/05,19:07:17,18,10,1, 11.9,1,1, 10.855, 10605.081, 342.598, 52797.951 23/09/05,19:07:17,19,10,1, 11.9,1,1, 10.855, 10605.101, 342.589, 52797.915 23/09/05,19:07:18,00,10,1, 11.9,1,1, 10.852, 10605.099, 342.589, 52797.915 23/09/05,19:07:18,01,10,1, 11.9,1,1, 10.852, 10605.067, 342.587, 52798.014 23/09/05,19:07:18,02,10,1, 11.9,1,1, 10.852, 10605.062, 342.591, 52798.004 23/09/05,19:07:18,03,10,1, 11.9,1,1, 10.852, 10605.062, 342.589, 52798.000 23/09/05,19:07:18,04,10,1, 11.9,1,1, 10.852, 10605.048, 342.593, 52797.998 23/09/05,19:07:18,05,10,1, 11.9,1,1, 10.852, 10605.055, 342.582, 52798.008 23/09/05,19:07:18,06,10,1, 11.9,1,1, 10.852, 10605.052, 342.593, 52797.992 23/09/05,19:07:18,07,10,1, 11.9,1,1, 10.852, 10605.055, 342.604, 52798.017 23/09/05,19:07:18,08,10,1, 11.9,1,1, 10.852, 10605.070, 342.583, 52797.813 23/09/05,19:07:18,09,10,1, 11.9,1,1, 10.852, 10605.064, 342.605, 52797.899 23/09/05,19:07:18,10,10,1, 11.9,1,1, 10.852, 10605.048, 342.606, 52797.909 23/09/05,19:07:18,11,10,1, 11.9,1,1, 10.852, 10605.057, 342.571, 52797.898 23/09/05,19:07:18,12,10,1, 11.9,1,1, 10.852, 10605.038, 342.595, 52797.905 23/09/05,19:07:18,13,10,1, 11.9,1,1, 10.852, 10605.030, 342.611, 52797.904 23/09/05,19:07:18,14,10,1, 11.9,1,1, 10.852, 10605.042, 342.590, 52797.926 23/09/05,19:07:18,15,10,1, 11.9,1,1, 10.852, 10605.046, 342.605, 52797.902 23/09/05,19:07:18,16,10,1, 11.9,1,1, 10.852, 10605.027, 342.621, 52797.989 23/09/05,19:07:18,17,10,1, 11.9,1,1, 10.852, 10605.031, 342.598, 52797.974 23/09/05,19:07:18,18,10,1, 11.9,1,1, 10.852, 10605.046, 342.610, 52797.978 23/09/05,19:07:18,19,10,1, 11.9,1,1, 10.852, 10605.061, 342.604, 52797.996 23/09/05,19:07:19,00,10,1, 11.8,1,1, 10.858, 10605.057, 342.604, 52797.996 23/09/05,19:07:19,01,10,1, 11.8,1,1, 10.858, 10605.029, 342.605, 52798.000 23/09/05,19:07:19,02,10,1, 11.8,1,1, 10.858, 10605.019, 342.606, 52797.986 23/09/05,19:07:19,03,10,1, 11.8,1,1, 10.858, 10605.015, 342.600, 52797.956 23/09/05,19:07:19,04,10,1, 11.8,1,1, 10.858, 10605.009, 342.604, 52797.820 23/09/05,19:07:19,05,10,1, 11.8,1,1, 10.858, 10604.997, 342.608, 52797.880 23/09/05,19:07:19,06,10,1, 11.8,1,1, 10.858, 10605.014, 342.593, 52797.884 23/09/05,19:07:19,07,10,1, 11.8,1,1, 10.858, 10605.024, 342.628, 52797.884 23/09/05,19:07:19,08,10,1, 11.8,1,1, 10.858, 10605.008, 342.613, 52797.896 23/09/05,19:07:19,09,10,1, 11.8,1,1, 10.858, 10604.997, 342.645, 52797.926 23/09/05,19:07:19,10,10,1, 11.8,1,1, 10.858, 10605.004, 342.620, 52797.874 23/09/05,19:07:19,11,10,1, 11.8,1,1, 10.858, 10604.998, 342.609, 52797.910 23/09/05,19:07:19,12,10,1, 11.8,1,1, 10.858, 10605.020, 342.633, 52797.978 23/09/05,19:07:19,13,10,1, 11.8,1,1, 10.858, 10605.016, 342.625, 52797.987 23/09/05,19:07:19,14,10,1, 11.8,1,1, 10.858, 10605.000, 342.616, 52797.989 23/09/05,19:07:19,15,10,1, 11.8,1,1, 10.858, 10605.000, 342.610, 52797.991 23/09/05,19:07:19,16,10,1, 11.8,1,1, 10.858, 10605.003, 342.624, 52797.961 23/09/05,19:07:19,17,10,1, 11.8,1,1, 10.858, 10605.002, 342.619, 52798.017 23/09/05,19:07:19,18,10,1, 11.8,1,1, 10.858, 10605.000, 342.612, 52797.980 23/09/05,19:07:19,19,10,1, 11.8,1,1, 10.858, 10604.991, 342.613, 52797.986 23/09/05,19:07:20,00,09,1, 11.9,1,1, 10.857, 10604.991, 342.613, 52797.986 23/09/05,19:07:20,01,09,1, 11.9,1,1, 10.857, 10605.003, 342.621, 52797.883 23/09/05,19:07:20,02,09,1, 11.9,1,1, 10.857, 10605.002, 342.626, 52797.879 23/09/05,19:07:20,03,09,1, 11.9,1,1, 10.857, 10604.993, 342.650, 52797.894 23/09/05,19:07:20,04,09,1, 11.9,1,1, 10.857, 10604.968, 342.608, 52797.911 23/09/05,19:07:20,05,09,1, 11.9,1,1, 10.857, 10605.000, 342.611, 52797.907 23/09/05,19:07:20,06,09,1, 11.9,1,1, 10.857, 10604.984, 342.653, 52797.921 23/09/05,19:07:20,07,09,1, 11.9,1,1, 10.857, 10604.992, 342.626, 52797.923 23/09/05,19:07:20,08,09,1, 11.9,1,1, 10.857, 10604.984, 342.631, 52797.973 23/09/05,19:07:20,09,09,1, 11.9,1,1, 10.857, 10604.986, 342.656, 52797.955 23/09/05,19:07:20,10,09,1, 11.9,1,1, 10.857, 10604.977, 342.644, 52797.987 23/09/05,19:07:20,11,09,1, 11.9,1,1, 10.857, 10604.989, 342.636, 52797.969 23/09/05,19:07:20,12,09,1, 11.9,1,1, 10.857, 10604.961, 342.615, 52797.943 23/09/05,19:07:20,13,09,1, 11.9,1,1, 10.857, 10605.020, 342.640, 52797.870 23/09/05,19:07:20,14,09,1, 11.9,1,1, 10.857, 10604.968, 342.644, 52798.008 23/09/05,19:07:20,15,09,1, 11.9,1,1, 10.857, 10604.937, 342.656, 52797.971 23/09/05,19:07:20,16,09,1, 11.9,1,1, 10.857, 10604.977, 342.640, 52797.823 23/09/05,19:07:20,17,09,1, 11.9,1,1, 10.857, 10604.980, 342.650, 52797.862 23/09/05,19:07:20,18,09,1, 11.9,1,1, 10.857, 10604.990, 342.632, 52797.882 23/09/05,19:07:20,19,09,1, 11.9,1,1, 10.857, 10604.967, 342.666, 52797.890 23/09/05,19:07:21,00,09,1, 11.8,1,1, 10.855, 10604.966, 342.666, 52797.890 23/09/05,19:07:21,01,09,1, 11.8,1,1, 10.855, 10604.949, 342.641, 52797.902 23/09/05,19:07:21,02,09,1, 11.8,1,1, 10.855, 10604.967, 342.629, 52797.912 23/09/05,19:07:21,03,09,1, 11.8,1,1, 10.855, 10604.950, 342.647, 52797.869 23/09/05,19:07:21,04,09,1, 11.8,1,1, 10.855, 10604.956, 342.656, 52797.956 23/09/05,19:07:21,05,09,1, 11.8,1,1, 10.855, 10604.950, 342.635, 52797.932 23/09/05,19:07:21,06,09,1, 11.8,1,1, 10.855, 10604.958, 342.644, 52797.953 23/09/05,19:07:21,07,09,1, 11.8,1,1, 10.855, 10604.952, 342.638, 52797.943 23/09/05,19:07:21,08,09,1, 11.8,1,1, 10.855, 10604.959, 342.658, 52797.979 23/09/05,19:07:21,09,09,1, 11.8,1,1, 10.855, 10604.936, 342.652, 52797.952 23/09/05,19:07:21,10,09,1, 11.8,1,1, 10.855, 10604.954, 342.672, 52797.963 23/09/05,19:07:21,11,09,1, 11.8,1,1, 10.855, 10604.953, 342.636, 52797.970 23/09/05,19:07:21,12,09,1, 11.8,1,1, 10.855, 10604.935, 342.629, 52797.807 23/09/05,19:07:21,13,09,1, 11.8,1,1, 10.855, 10604.930, 342.629, 52797.870 23/09/05,19:07:21,14,09,1, 11.8,1,1, 10.855, 10604.923, 342.622, 52797.891 23/09/05,19:07:21,15,09,1, 11.8,1,1, 10.855, 10604.912, 342.640, 52797.910 23/09/05,19:07:21,16,09,1, 11.8,1,1, 10.855, 10604.948, 342.639, 52797.784 23/09/05,19:07:21,17,09,1, 11.8,1,1, 10.855, 10604.900, 342.667, 52797.933 23/09/05,19:07:21,18,09,1, 11.8,1,1, 10.855, 10604.903, 342.657, 52797.903 23/09/05,19:07:21,19,09,1, 11.8,1,1, 10.855, 10604.903, 342.655, 52797.892 23/09/05,19:07:22,00,09,1, 11.9,1,1, 10.854, 10604.899, 342.655, 52797.892 23/09/05,19:07:22,01,09,1, 11.9,1,1, 10.854, 10604.908, 342.650, 52797.977 23/09/05,19:07:22,02,09,1, 11.9,1,1, 10.854, 10604.906, 342.668, 52797.951 23/09/05,19:07:22,03,09,1, 11.9,1,1, 10.854, 10604.905, 342.655, 52797.939 23/09/05,19:07:22,04,09,1, 11.9,1,1, 10.854, 10604.902, 342.646, 52797.955 23/09/05,19:07:22,05,09,1, 11.9,1,1, 10.854, 10604.916, 342.645, 52797.968 23/09/05,19:07:22,06,09,1, 11.9,1,1, 10.854, 10604.903, 342.649, 52797.944 23/09/05,19:07:22,07,09,1, 11.9,1,1, 10.854, 10604.893, 342.690, 52797.932 23/09/05,19:07:22,08,09,1, 11.9,1,1, 10.854, 10604.898, 342.661, 52797.803 23/09/05,19:07:22,09,09,1, 11.9,1,1, 10.854, 10604.923, 342.647, 52797.838 23/09/05,19:07:22,10,09,1, 11.9,1,1, 10.854, 10604.901, 342.678, 52797.887 23/09/05,19:07:22,11,09,1, 11.9,1,1, 10.854, 10604.912, 342.677, 52797.865 23/09/05,19:07:22,12,09,1, 11.9,1,1, 10.854, 10604.907, 342.686, 52797.876 23/09/05,19:07:22,13,09,1, 11.9,1,1, 10.854, 10604.890, 342.709, 52797.875 23/09/05,19:07:22,14,09,1, 11.9,1,1, 10.854, 10604.884, 342.666, 52797.889 23/09/05,19:07:22,15,09,1, 11.9,1,1, 10.854, 10604.905, 342.699, 52797.909 23/09/05,19:07:22,16,09,1, 11.9,1,1, 10.854, 10604.897, 342.681, 52797.948 23/09/05,19:07:22,17,09,1, 11.9,1,1, 10.854, 10604.884, 342.695, 52797.983 23/09/05,19:07:22,18,09,1, 11.9,1,1, 10.854, 10604.888, 342.681, 52797.991 23/09/05,19:07:22,19,09,1, 11.9,1,1, 10.854, 10604.900, 342.675, 52797.947 23/09/05,19:07:23,00,09,1, 11.9,1,1, 10.855, 10604.899, 342.675, 52797.947 23/09/05,19:07:23,01,09,1, 11.9,1,1, 10.855, 10604.911, 342.679, 52797.947 23/09/05,19:07:23,02,09,1, 11.9,1,1, 10.855, 10604.875, 342.700, 52797.974 23/09/05,19:07:23,03,09,1, 11.9,1,1, 10.855, 10604.879, 342.694, 52797.970 23/09/05,19:07:23,04,09,1, 11.9,1,1, 10.855, 10604.876, 342.678, 52797.844 23/09/05,19:07:23,05,09,1, 11.9,1,1, 10.855, 10604.884, 342.690, 52797.835 23/09/05,19:07:23,06,09,1, 11.9,1,1, 10.855, 10604.877, 342.706, 52797.886 23/09/05,19:07:23,07,09,1, 11.9,1,1, 10.855, 10604.882, 342.701, 52797.920 23/09/05,19:07:23,08,09,1, 11.9,1,1, 10.855, 10604.880, 342.678, 52797.889 23/09/05,19:07:23,09,09,1, 11.9,1,1, 10.855, 10604.845, 342.679, 52797.972 23/09/05,19:07:23,10,09,1, 11.9,1,1, 10.855, 10604.874, 342.686, 52797.924 23/09/05,19:07:23,11,09,1, 11.9,1,1, 10.855, 10604.847, 342.684, 52797.921 23/09/05,19:07:23,12,09,1, 11.9,1,1, 10.855, 10604.875, 342.697, 52797.956 23/09/05,19:07:23,13,09,1, 11.9,1,1, 10.855, 10604.865, 342.686, 52797.788 23/09/05,19:07:23,14,09,1, 11.9,1,1, 10.855, 10604.842, 342.722, 52797.994 23/09/05,19:07:23,15,09,1, 11.9,1,1, 10.855, 10604.866, 342.706, 52798.011 23/09/05,19:07:23,16,09,1, 11.9,1,1, 10.855, 10604.842, 342.720, 52797.970 23/09/05,19:07:23,17,09,1, 11.9,1,1, 10.855, 10604.869, 342.687, 52797.950 23/09/05,19:07:23,18,09,1, 11.9,1,1, 10.855, 10604.856, 342.688, 52797.953 23/09/05,19:07:23,19,09,1, 11.9,1,1, 10.855, 10604.854, 342.707, 52797.970 23/09/05,19:07:24,00,09,1, 11.9,1,1, 10.855, 10604.849, 342.707, 52797.970 23/09/05,19:07:24,01,09,1, 11.9,1,1, 10.855, 10604.862, 342.685, 52797.837 23/09/05,19:07:24,02,09,1, 11.9,1,1, 10.855, 10604.893, 342.702, 52797.875 23/09/05,19:07:24,03,09,1, 11.9,1,1, 10.855, 10604.848, 342.684, 52798.027 23/09/05,19:07:24,04,09,1, 11.9,1,1, 10.855, 10604.815, 342.704, 52797.918 23/09/05,19:07:24,05,09,1, 11.9,1,1, 10.855, 10604.829, 342.694, 52797.978 23/09/05,19:07:24,06,09,1, 11.9,1,1, 10.855, 10604.831, 342.701, 52797.937 23/09/05,19:07:24,07,09,1, 11.9,1,1, 10.855, 10604.823, 342.702, 52797.966 23/09/05,19:07:24,08,09,1, 11.9,1,1, 10.855, 10604.832, 342.706, 52798.003 23/09/05,19:07:24,09,09,1, 11.9,1,1, 10.855, 10604.816, 342.691, 52798.203 23/09/05,19:07:24,10,09,1, 11.9,1,1, 10.855, 10604.850, 342.686, 52797.998 23/09/05,19:07:24,11,09,1, 11.9,1,1, 10.855, 10604.858, 342.677, 52797.937 23/09/05,19:07:24,12,09,1, 11.9,1,1, 10.855, 10604.850, 342.694, 52797.927 23/09/05,19:07:24,13,09,1, 11.9,1,1, 10.855, 10604.812, 342.701, 52797.932 23/09/05,19:07:24,14,09,1, 11.9,1,1, 10.855, 10604.826, 342.698, 52797.963 23/09/05,19:07:24,15,09,1, 11.9,1,1, 10.855, 10604.805, 342.716, 52797.937 23/09/05,19:07:24,16,09,1, 11.9,1,1, 10.855, 10604.816, 342.673, 52797.763 23/09/05,19:07:24,17,09,1, 11.9,1,1, 10.855, 10604.820, 342.697, 52797.821 23/09/05,19:07:24,18,09,1, 11.9,1,1, 10.855, 10604.838, 342.715, 52797.829 23/09/05,19:07:24,19,09,1, 11.9,1,1, 10.855, 10604.826, 342.706, 52797.841 23/09/05,19:07:25,00,09,1, 11.8,1,1, 10.852, 10604.824, 342.706, 52797.841 23/09/05,19:07:25,01,09,1, 11.8,1,1, 10.852, 10604.812, 342.716, 52797.963 23/09/05,19:07:25,02,09,1, 11.8,1,1, 10.852, 10604.786, 342.719, 52797.924 23/09/05,19:07:25,03,09,1, 11.8,1,1, 10.852, 10604.798, 342.707, 52797.938 23/09/05,19:07:25,04,09,1, 11.8,1,1, 10.852, 10604.800, 342.714, 52797.957 23/09/05,19:07:25,05,09,1, 11.8,1,1, 10.852, 10604.808, 342.717, 52797.984 23/09/05,19:07:25,06,09,1, 11.8,1,1, 10.852, 10604.809, 342.709, 52797.937 23/09/05,19:07:25,07,09,1, 11.8,1,1, 10.852, 10604.802, 342.723, 52797.966 23/09/05,19:07:25,08,09,1, 11.8,1,1, 10.852, 10604.807, 342.729, 52797.970 23/09/05,19:07:25,09,09,1, 11.8,1,1, 10.852, 10604.800, 342.717, 52797.984 23/09/05,19:07:25,10,09,1, 11.8,1,1, 10.852, 10604.822, 342.711, 52797.973 23/09/05,19:07:25,11,09,1, 11.8,1,1, 10.852, 10604.814, 342.729, 52797.972 23/09/05,19:07:25,12,09,1, 11.8,1,1, 10.852, 10604.822, 342.706, 52797.751 23/09/05,19:07:25,13,09,1, 11.8,1,1, 10.852, 10604.817, 342.683, 52797.798 23/09/05,19:07:25,14,09,1, 11.8,1,1, 10.852, 10604.828, 342.710, 52797.970 23/09/05,19:07:25,15,09,1, 11.8,1,1, 10.852, 10604.850, 342.710, 52797.817 23/09/05,19:07:25,16,09,1, 11.8,1,1, 10.852, 10604.811, 342.715, 52797.851 23/09/05,19:07:25,17,09,1, 11.8,1,1, 10.852, 10604.835, 342.717, 52797.943 23/09/05,19:07:25,18,09,1, 11.8,1,1, 10.852, 10604.815, 342.697, 52797.955 23/09/05,19:07:25,19,09,1, 11.8,1,1, 10.852, 10604.786, 342.727, 52797.905 23/09/05,19:07:26,00,09,1, 11.9,1,1, 10.857, 10604.782, 342.727, 52797.905 23/09/05,19:07:26,01,09,1, 11.9,1,1, 10.857, 10604.795, 342.706, 52797.956 23/09/05,19:07:26,02,09,1, 11.9,1,1, 10.857, 10604.785, 342.704, 52797.961 23/09/05,19:07:26,03,09,1, 11.9,1,1, 10.857, 10604.786, 342.728, 52797.959 23/09/05,19:07:26,04,09,1, 11.9,1,1, 10.857, 10604.798, 342.711, 52797.972 23/09/05,19:07:26,05,09,1, 11.9,1,1, 10.857, 10604.789, 342.705, 52797.966 23/09/05,19:07:26,06,09,1, 11.9,1,1, 10.857, 10604.781, 342.715, 52797.938 23/09/05,19:07:26,07,09,1, 11.9,1,1, 10.857, 10604.774, 342.712, 52797.959 23/09/05,19:07:26,08,09,1, 11.9,1,1, 10.857, 10604.784, 342.671, 52797.724 23/09/05,19:07:26,09,09,1, 11.9,1,1, 10.857, 10604.813, 342.709, 52797.787 23/09/05,19:07:26,10,09,1, 11.9,1,1, 10.857, 10604.806, 342.703, 52797.835 23/09/05,19:07:26,11,09,1, 11.9,1,1, 10.857, 10604.796, 342.711, 52797.847 23/09/05,19:07:26,12,09,1, 11.9,1,1, 10.857, 10604.796, 342.721, 52797.814 23/09/05,19:07:26,13,09,1, 11.9,1,1, 10.857, 10604.762, 342.723, 52797.940 23/09/05,19:07:26,14,09,1, 11.9,1,1, 10.857, 10604.757, 342.709, 52797.922 23/09/05,19:07:26,15,09,1, 11.9,1,1, 10.857, 10604.776, 342.713, 52797.910 23/09/05,19:07:26,16,09,1, 11.9,1,1, 10.857, 10604.775, 342.708, 52797.921 23/09/05,19:07:26,17,09,1, 11.9,1,1, 10.857, 10604.785, 342.726, 52797.946 23/09/05,19:07:26,18,09,1, 11.9,1,1, 10.857, 10604.781, 342.719, 52797.945 23/09/05,19:07:26,19,09,1, 11.9,1,1, 10.857, 10604.754, 342.712, 52797.953 23/09/05,19:07:27,00,09,1, 11.9,1,1, 10.852, 10604.749, 342.712, 52797.953 23/09/05,19:07:27,01,09,1, 11.9,1,1, 10.852, 10604.762, 342.716, 52797.932 23/09/05,19:07:27,02,09,1, 11.9,1,1, 10.852, 10604.764, 342.709, 52797.967 23/09/05,19:07:27,03,09,1, 11.9,1,1, 10.852, 10604.741, 342.722, 52797.956 23/09/05,19:07:27,04,09,1, 11.9,1,1, 10.852, 10604.764, 342.703, 52797.746 23/09/05,19:07:27,05,09,1, 11.9,1,1, 10.852, 10604.764, 342.709, 52797.787 23/09/05,19:07:27,06,09,1, 11.9,1,1, 10.852, 10604.769, 342.681, 52797.817 23/09/05,19:07:27,07,09,1, 11.9,1,1, 10.852, 10604.765, 342.723, 52797.843 23/09/05,19:07:27,08,09,1, 11.9,1,1, 10.852, 10604.771, 342.712, 52797.852 23/09/05,19:07:27,09,09,1, 11.9,1,1, 10.852, 10604.750, 342.707, 52797.910 23/09/05,19:07:27,10,09,1, 11.9,1,1, 10.852, 10604.746, 342.745, 52797.907 23/09/05,19:07:27,11,09,1, 11.9,1,1, 10.852, 10604.740, 342.730, 52797.941 23/09/05,19:07:27,12,09,1, 11.9,1,1, 10.852, 10604.757, 342.724, 52797.927 23/09/05,19:07:27,13,09,1, 11.9,1,1, 10.852, 10604.740, 342.713, 52797.926 23/09/05,19:07:27,14,09,1, 11.9,1,1, 10.852, 10604.764, 342.713, 52797.947 23/09/05,19:07:27,15,09,1, 11.9,1,1, 10.852, 10604.745, 342.728, 52797.936 23/09/05,19:07:27,16,09,1, 11.9,1,1, 10.852, 10604.732, 342.726, 52797.924 23/09/05,19:07:27,17,09,1, 11.9,1,1, 10.852, 10604.731, 342.735, 52797.920 23/09/05,19:07:27,18,09,1, 11.9,1,1, 10.852, 10604.752, 342.722, 52797.900 23/09/05,19:07:27,19,09,1, 11.9,1,1, 10.852, 10604.737, 342.738, 52797.941 23/09/05,19:07:28,00,09,1, 11.9,1,1, 10.857, 10604.732, 342.738, 52797.941 23/09/05,19:07:28,01,09,1, 11.9,1,1, 10.857, 10604.733, 342.733, 52797.761 23/09/05,19:07:28,02,09,1, 11.9,1,1, 10.857, 10604.728, 342.722, 52797.799 23/09/05,19:07:28,03,09,1, 11.9,1,1, 10.857, 10604.725, 342.731, 52797.833 23/09/05,19:07:28,04,09,1, 11.9,1,1, 10.857, 10604.726, 342.734, 52797.861 23/09/05,19:07:28,05,09,1, 11.9,1,1, 10.857, 10604.726, 342.728, 52797.932 23/09/05,19:07:28,06,09,1, 11.9,1,1, 10.857, 10604.706, 342.739, 52797.925 23/09/05,19:07:28,07,09,1, 11.9,1,1, 10.857, 10604.715, 342.746, 52797.933 23/09/05,19:07:28,08,09,1, 11.9,1,1, 10.857, 10604.712, 342.734, 52797.959 23/09/05,19:07:28,09,09,1, 11.9,1,1, 10.857, 10604.724, 342.753, 52797.955 23/09/05,19:07:28,10,09,1, 11.9,1,1, 10.857, 10604.719, 342.739, 52797.953 23/09/05,19:07:28,11,09,1, 11.9,1,1, 10.857, 10604.725, 342.723, 52797.963 23/09/05,19:07:28,12,09,1, 11.9,1,1, 10.857, 10604.699, 342.731, 52797.931 23/09/05,19:07:28,13,09,1, 11.9,1,1, 10.857, 10604.715, 342.756, 52797.927 23/09/05,19:07:28,14,09,1, 11.9,1,1, 10.857, 10604.714, 342.734, 52797.937 23/09/05,19:07:28,15,09,1, 11.9,1,1, 10.857, 10604.706, 342.741, 52797.931 23/09/05,19:07:28,16,09,1, 11.9,1,1, 10.857, 10604.708, 342.735, 52797.777 23/09/05,19:07:28,17,09,1, 11.9,1,1, 10.857, 10604.695, 342.734, 52797.793 23/09/05,19:07:28,18,09,1, 11.9,1,1, 10.857, 10604.703, 342.722, 52797.783 23/09/05,19:07:28,19,09,1, 11.9,1,1, 10.857, 10604.714, 342.726, 52797.784 23/09/05,19:07:29,00,09,1, 11.9,1,1, 10.853, 10604.707, 342.726, 52797.784 23/09/05,19:07:29,01,09,1, 11.9,1,1, 10.853, 10604.711, 342.738, 52798.017 23/09/05,19:07:29,02,09,1, 11.9,1,1, 10.853, 10604.714, 342.717, 52797.842 23/09/05,19:07:29,03,09,1, 11.9,1,1, 10.853, 10604.733, 342.722, 52797.895 23/09/05,19:07:29,04,09,1, 11.9,1,1, 10.853, 10604.741, 342.724, 52797.944 23/09/05,19:07:29,05,09,1, 11.9,1,1, 10.853, 10604.682, 342.703, 52797.891 23/09/05,19:07:29,06,09,1, 11.9,1,1, 10.853, 10604.688, 342.717, 52797.904 23/09/05,19:07:29,07,09,1, 11.9,1,1, 10.853, 10604.702, 342.751, 52797.920 23/09/05,19:07:29,08,09,1, 11.9,1,1, 10.853, 10604.670, 342.739, 52797.870 23/09/05,19:07:29,09,09,1, 11.9,1,1, 10.853, 10604.695, 342.709, 52797.909 23/09/05,19:07:29,10,09,1, 11.9,1,1, 10.853, 10604.683, 342.732, 52797.916 23/09/05,19:07:29,11,09,1, 11.9,1,1, 10.853, 10604.703, 342.733, 52797.910 23/09/05,19:07:29,12,09,1, 11.9,1,1, 10.853, 10604.699, 342.710, 52797.710 23/09/05,19:07:29,13,09,1, 11.9,1,1, 10.853, 10604.694, 342.729, 52797.793 23/09/05,19:07:29,14,09,1, 11.9,1,1, 10.853, 10604.698, 342.736, 52797.826 23/09/05,19:07:29,15,09,1, 11.9,1,1, 10.853, 10604.679, 342.719, 52797.853 23/09/05,19:07:29,16,09,1, 11.9,1,1, 10.853, 10604.692, 342.728, 52797.846 23/09/05,19:07:29,17,09,1, 11.9,1,1, 10.853, 10604.700, 342.700, 52797.681 23/09/05,19:07:29,18,09,1, 11.9,1,1, 10.853, 10604.686, 342.744, 52797.865 23/09/05,19:07:29,19,09,1, 11.9,1,1, 10.853, 10604.674, 342.747, 52797.909 23/09/05,19:07:30,00,09,1, 11.9,1,1, 10.852, 10604.674, 342.747, 52797.909 23/09/05,19:07:30,01,09,1, 11.9,1,1, 10.852, 10604.676, 342.731, 52797.872 23/09/05,19:07:30,02,09,1, 11.9,1,1, 10.852, 10604.655, 342.716, 52797.899 23/09/05,19:07:30,03,09,1, 11.9,1,1, 10.852, 10604.668, 342.699, 52797.906 23/09/05,19:07:30,04,09,1, 11.9,1,1, 10.852, 10604.677, 342.722, 52797.943 23/09/05,19:07:30,05,09,1, 11.9,1,1, 10.852, 10604.658, 342.741, 52797.931 23/09/05,19:07:30,06,09,1, 11.9,1,1, 10.852, 10604.660, 342.741, 52797.924 23/09/05,19:07:30,07,09,1, 11.9,1,1, 10.852, 10604.658, 342.732, 52797.921 23/09/05,19:07:30,08,09,1, 11.9,1,1, 10.852, 10604.662, 342.727, 52797.740 23/09/05,19:07:30,09,09,1, 11.9,1,1, 10.852, 10604.677, 342.741, 52797.742 23/09/05,19:07:30,10,09,1, 11.9,1,1, 10.852, 10604.645, 342.732, 52797.821 23/09/05,19:07:30,11,09,1, 11.9,1,1, 10.852, 10604.667, 342.720, 52797.821 23/09/05,19:07:30,12,09,1, 11.9,1,1, 10.852, 10604.656, 342.764, 52797.836 23/09/05,19:07:30,13,09,1, 11.9,1,1, 10.852, 10604.621, 342.745, 52797.934 23/09/05,19:07:30,14,09,1, 11.9,1,1, 10.852, 10604.630, 342.723, 52797.900 23/09/05,19:07:30,15,09,1, 11.9,1,1, 10.852, 10604.634, 342.741, 52797.913 23/09/05,19:07:30,16,09,1, 11.9,1,1, 10.852, 10604.623, 342.731, 52797.918 23/09/05,19:07:30,17,09,1, 11.9,1,1, 10.852, 10604.630, 342.734, 52797.873 23/09/05,19:07:30,18,09,1, 11.9,1,1, 10.852, 10604.647, 342.749, 52797.897 23/09/05,19:07:30,19,09,1, 11.9,1,1, 10.852, 10604.621, 342.763, 52797.895 23/09/05,19:07:31,00,09,1, 11.9,1,1, 10.853, 10604.615, 342.763, 52797.895 23/09/05,19:07:31,01,09,1, 11.9,1,1, 10.853, 10604.651, 342.739, 52797.873 23/09/05,19:07:31,02,09,1, 11.9,1,1, 10.853, 10604.633, 342.750, 52797.904 23/09/05,19:07:31,03,09,1, 11.9,1,1, 10.853, 10604.640, 342.743, 52797.911 23/09/05,19:07:31,04,09,1, 11.9,1,1, 10.853, 10604.620, 342.706, 52797.677 23/09/05,19:07:31,05,09,1, 11.9,1,1, 10.853, 10604.628, 342.718, 52797.738 23/09/05,19:07:31,06,09,1, 11.9,1,1, 10.853, 10604.642, 342.744, 52797.765 23/09/05,19:07:31,07,09,1, 11.9,1,1, 10.853, 10604.609, 342.717, 52797.813 23/09/05,19:07:31,08,09,1, 11.9,1,1, 10.853, 10604.621, 342.733, 52797.832 23/09/05,19:07:31,09,09,1, 11.9,1,1, 10.853, 10604.612, 342.714, 52797.914 23/09/05,19:07:31,10,09,1, 11.9,1,1, 10.853, 10604.615, 342.727, 52797.890 23/09/05,19:07:31,11,09,1, 11.9,1,1, 10.853, 10604.612, 342.737, 52797.901 23/09/05,19:07:31,12,09,1, 11.9,1,1, 10.853, 10604.591, 342.742, 52797.888 23/09/05,19:07:31,13,09,1, 11.9,1,1, 10.853, 10604.600, 342.732, 52797.901 23/09/05,19:07:31,14,09,1, 11.9,1,1, 10.853, 10604.591, 342.714, 52797.881 23/09/05,19:07:31,15,09,1, 11.9,1,1, 10.853, 10604.598, 342.749, 52797.942 23/09/05,19:07:31,16,09,1, 11.9,1,1, 10.853, 10604.591, 342.735, 52797.928 23/09/05,19:07:31,17,09,1, 11.9,1,1, 10.853, 10604.586, 342.737, 52797.915 23/09/05,19:07:31,18,09,1, 11.9,1,1, 10.853, 10604.601, 342.744, 52797.904 23/09/05,19:07:31,19,09,1, 11.9,1,1, 10.853, 10604.590, 342.734, 52797.898 23/09/05,19:07:32,00,09,1, 11.9,1,1, 10.857, 10604.590, 342.734, 52797.898 23/09/05,19:07:32,01,09,1, 11.9,1,1, 10.857, 10604.597, 342.727, 52797.745 23/09/05,19:07:32,02,09,1, 11.9,1,1, 10.857, 10604.599, 342.755, 52797.796 23/09/05,19:07:32,03,09,1, 11.9,1,1, 10.857, 10604.602, 342.754, 52797.821 23/09/05,19:07:32,04,09,1, 11.9,1,1, 10.857, 10604.581, 342.732, 52797.836 23/09/05,19:07:32,05,09,1, 11.9,1,1, 10.857, 10604.561, 342.718, 52797.891 23/09/05,19:07:32,06,09,1, 11.9,1,1, 10.857, 10604.577, 342.758, 52797.884 23/09/05,19:07:32,07,09,1, 11.9,1,1, 10.857, 10604.554, 342.758, 52797.878 23/09/05,19:07:32,08,09,1, 11.9,1,1, 10.857, 10604.573, 342.737, 52797.904 23/09/05,19:07:32,09,09,1, 11.9,1,1, 10.857, 10604.570, 342.740, 52797.879 23/09/05,19:07:32,10,09,1, 11.9,1,1, 10.857, 10604.536, 342.745, 52797.919 23/09/05,19:07:32,11,09,1, 11.9,1,1, 10.857, 10604.533, 342.765, 52797.912 23/09/05,19:07:32,12,09,1, 11.9,1,1, 10.857, 10604.558, 342.748, 52797.912 23/09/05,19:07:32,13,09,1, 11.9,1,1, 10.857, 10604.544, 342.716, 52797.902 23/09/05,19:07:32,14,09,1, 11.9,1,1, 10.857, 10604.549, 342.720, 52797.907 23/09/05,19:07:32,15,09,1, 11.9,1,1, 10.857, 10604.556, 342.725, 52797.870 23/09/05,19:07:32,16,09,1, 11.9,1,1, 10.857, 10604.526, 342.722, 52797.701 23/09/05,19:07:32,17,09,1, 11.9,1,1, 10.857, 10604.581, 342.750, 52797.754 23/09/05,19:07:32,18,09,1, 11.9,1,1, 10.857, 10604.582, 342.745, 52797.769 23/09/05,19:07:32,19,09,1, 11.9,1,1, 10.857, 10604.569, 342.755, 52797.786 23/09/05,19:07:33,00,09,1, 11.9,1,1, 10.856, 10604.565, 342.755, 52797.786 23/09/05,19:07:33,01,09,1, 11.9,1,1, 10.856, 10604.559, 342.752, 52797.905 23/09/05,19:07:33,02,09,1, 11.9,1,1, 10.856, 10604.536, 342.761, 52797.882 23/09/05,19:07:33,03,09,1, 11.9,1,1, 10.856, 10604.545, 342.772, 52797.875 23/09/05,19:07:33,04,09,1, 11.9,1,1, 10.856, 10604.553, 342.769, 52797.913 23/09/05,19:07:33,05,09,1, 11.9,1,1, 10.856, 10604.534, 342.759, 52797.904 23/09/05,19:07:33,06,09,1, 11.9,1,1, 10.856, 10604.529, 342.776, 52797.897 23/09/05,19:07:33,07,09,1, 11.9,1,1, 10.856, 10604.546, 342.774, 52797.918 23/09/05,19:07:33,08,09,1, 11.9,1,1, 10.856, 10604.523, 342.755, 52797.874 23/09/05,19:07:33,09,09,1, 11.9,1,1, 10.856, 10604.531, 342.764, 52797.887 23/09/05,19:07:33,10,09,1, 11.9,1,1, 10.856, 10604.539, 342.770, 52797.874 23/09/05,19:07:33,11,09,1, 11.9,1,1, 10.856, 10604.531, 342.754, 52797.873 23/09/05,19:07:33,12,09,1, 11.9,1,1, 10.856, 10604.542, 342.766, 52797.690 23/09/05,19:07:33,13,09,1, 11.9,1,1, 10.856, 10604.530, 342.749, 52797.718 23/09/05,19:07:33,14,09,1, 11.9,1,1, 10.856, 10604.546, 342.768, 52797.773 23/09/05,19:07:33,15,09,1, 11.9,1,1, 10.856, 10604.543, 342.759, 52797.757 23/09/05,19:07:33,16,09,1, 11.9,1,1, 10.856, 10604.521, 342.771, 52797.817 23/09/05,19:07:33,17,09,1, 11.9,1,1, 10.856, 10604.525, 342.781, 52797.868 23/09/05,19:07:33,18,09,1, 11.9,1,1, 10.856, 10604.504, 342.747, 52797.889 23/09/05,19:07:33,19,09,1, 11.9,1,1, 10.856, 10604.511, 342.768, 52797.875 23/09/05,19:07:34,00,10,1, 11.8,1,1, 10.853, 10604.507, 342.768, 52797.875 23/09/05,19:07:34,01,10,1, 11.8,1,1, 10.853, 10604.511, 342.762, 52797.885 23/09/05,19:07:34,02,10,1, 11.8,1,1, 10.853, 10604.504, 342.768, 52797.899 23/09/05,19:07:34,03,10,1, 11.8,1,1, 10.853, 10604.506, 342.760, 52797.879 23/09/05,19:07:34,04,10,1, 11.8,1,1, 10.853, 10604.508, 342.743, 52797.931 23/09/05,19:07:34,05,10,1, 11.8,1,1, 10.853, 10604.499, 342.751, 52797.890 23/09/05,19:07:34,06,10,1, 11.8,1,1, 10.853, 10604.528, 342.747, 52797.885 23/09/05,19:07:34,07,10,1, 11.8,1,1, 10.853, 10604.500, 342.747, 52797.885 23/09/05,19:07:34,08,10,1, 11.8,1,1, 10.853, 10604.514, 342.737, 52797.709 23/09/05,19:07:34,09,10,1, 11.8,1,1, 10.853, 10604.527, 342.744, 52797.739 23/09/05,19:07:34,10,10,1, 11.8,1,1, 10.853, 10604.488, 342.741, 52797.793 23/09/05,19:07:34,11,10,1, 11.8,1,1, 10.853, 10604.517, 342.751, 52797.777 23/09/05,19:07:34,12,10,1, 11.8,1,1, 10.853, 10604.512, 342.725, 52797.821 23/09/05,19:07:34,13,10,1, 11.8,1,1, 10.853, 10604.492, 342.757, 52797.917 23/09/05,19:07:34,14,10,1, 11.8,1,1, 10.853, 10604.499, 342.754, 52797.921 23/09/05,19:07:34,15,10,1, 11.8,1,1, 10.853, 10604.498, 342.751, 52797.872 23/09/05,19:07:34,16,10,1, 11.8,1,1, 10.853, 10604.486, 342.755, 52797.912 23/09/05,19:07:34,17,10,1, 11.8,1,1, 10.853, 10604.496, 342.749, 52797.933 23/09/05,19:07:34,18,10,1, 11.8,1,1, 10.853, 10604.489, 342.735, 52797.894 23/09/05,19:07:34,19,10,1, 11.8,1,1, 10.853, 10604.493, 342.754, 52797.880 23/09/05,19:07:35,00,10,1, 11.9,1,1, 10.853, 10604.490, 342.754, 52797.880 23/09/05,19:07:35,01,10,1, 11.9,1,1, 10.853, 10604.504, 342.751, 52797.863 23/09/05,19:07:35,02,10,1, 11.9,1,1, 10.853, 10604.480, 342.758, 52797.922 23/09/05,19:07:35,03,10,1, 11.9,1,1, 10.853, 10604.488, 342.746, 52797.920 23/09/05,19:07:35,04,10,1, 11.9,1,1, 10.853, 10604.494, 342.733, 52797.658 23/09/05,19:07:35,05,10,1, 11.9,1,1, 10.853, 10604.493, 342.732, 52797.733 23/09/05,19:07:35,06,10,1, 11.9,1,1, 10.853, 10604.495, 342.741, 52797.764 23/09/05,19:07:35,07,10,1, 11.9,1,1, 10.853, 10604.481, 342.745, 52797.733 23/09/05,19:07:35,08,10,1, 11.9,1,1, 10.853, 10604.472, 342.756, 52797.767 23/09/05,19:07:35,09,10,1, 11.9,1,1, 10.853, 10604.472, 342.775, 52797.856 23/09/05,19:07:35,10,10,1, 11.9,1,1, 10.853, 10604.487, 342.770, 52797.861 23/09/05,19:07:35,11,10,1, 11.9,1,1, 10.853, 10604.467, 342.754, 52797.845 23/09/05,19:07:35,12,10,1, 11.9,1,1, 10.853, 10604.453, 342.748, 52797.861 23/09/05,19:07:35,13,10,1, 11.9,1,1, 10.853, 10604.475, 342.759, 52797.862 23/09/05,19:07:35,14,10,1, 11.9,1,1, 10.853, 10604.468, 342.759, 52797.890 23/09/05,19:07:35,15,10,1, 11.9,1,1, 10.853, 10604.497, 342.766, 52797.865 23/09/05,19:07:35,16,10,1, 11.9,1,1, 10.853, 10604.470, 342.756, 52797.860 23/09/05,19:07:35,17,10,1, 11.9,1,1, 10.853, 10604.471, 342.753, 52797.850 23/09/05,19:07:35,18,10,1, 11.9,1,1, 10.853, 10604.458, 342.752, 52797.861 23/09/05,19:07:35,19,10,1, 11.9,1,1, 10.853, 10604.458, 342.770, 52797.861 23/09/05,19:07:36,00,10,1, 11.9,1,1, 10.854, 10604.457, 342.770, 52797.861 23/09/05,19:07:36,01,10,1, 11.9,1,1, 10.854, 10604.493, 342.738, 52797.714 23/09/05,19:07:36,02,10,1, 11.9,1,1, 10.854, 10604.449, 342.743, 52797.737 23/09/05,19:07:36,03,10,1, 11.9,1,1, 10.854, 10604.462, 342.775, 52797.754 23/09/05,19:07:36,04,10,1, 11.9,1,1, 10.854, 10604.456, 342.783, 52797.787 23/09/05,19:07:36,05,10,1, 11.9,1,1, 10.854, 10604.462, 342.758, 52797.862 23/09/05,19:07:36,06,10,1, 11.9,1,1, 10.854, 10604.491, 342.777, 52797.870 23/09/05,19:07:36,07,10,1, 11.9,1,1, 10.854, 10604.465, 342.773, 52797.852 23/09/05,19:07:36,08,10,1, 11.9,1,1, 10.854, 10604.466, 342.769, 52797.860 23/09/05,19:07:36,09,10,1, 11.9,1,1, 10.854, 10604.470, 342.746, 52797.842 23/09/05,19:07:36,10,10,1, 11.9,1,1, 10.854, 10604.444, 342.753, 52797.874 23/09/05,19:07:36,11,10,1, 11.9,1,1, 10.854, 10604.442, 342.765, 52797.841 23/09/05,19:07:36,12,10,1, 11.9,1,1, 10.854, 10604.476, 342.757, 52797.856 23/09/05,19:07:36,13,10,1, 11.9,1,1, 10.854, 10604.448, 342.772, 52797.883 23/09/05,19:07:36,14,10,1, 11.9,1,1, 10.854, 10604.452, 342.775, 52797.873 23/09/05,19:07:36,15,10,1, 11.9,1,1, 10.854, 10604.435, 342.777, 52797.849 23/09/05,19:07:36,16,10,1, 11.9,1,1, 10.854, 10604.428, 342.742, 52797.670 23/09/05,19:07:36,17,10,1, 11.9,1,1, 10.854, 10604.445, 342.759, 52797.707 23/09/05,19:07:36,18,10,1, 11.9,1,1, 10.854, 10604.446, 342.786, 52797.760 23/09/05,19:07:36,19,10,1, 11.9,1,1, 10.854, 10604.432, 342.784, 52797.781 23/09/05,19:07:37,00,10,1, 11.8,1,1, 10.854, 10604.432, 342.784, 52797.781 23/09/05,19:07:37,01,10,1, 11.8,1,1, 10.854, 10604.438, 342.759, 52797.830 23/09/05,19:07:37,02,10,1, 11.8,1,1, 10.854, 10604.443, 342.761, 52797.843 23/09/05,19:07:37,03,10,1, 11.8,1,1, 10.854, 10604.450, 342.743, 52797.837 23/09/05,19:07:37,04,10,1, 11.8,1,1, 10.854, 10604.419, 342.759, 52797.860 23/09/05,19:07:37,05,10,1, 11.8,1,1, 10.854, 10604.412, 342.734, 52797.822 23/09/05,19:07:37,06,10,1, 11.8,1,1, 10.854, 10604.421, 342.759, 52797.818 23/09/05,19:07:37,07,10,1, 11.8,1,1, 10.854, 10604.424, 342.752, 52797.836 23/09/05,19:07:37,08,10,1, 11.8,1,1, 10.854, 10604.418, 342.773, 52797.783 23/09/05,19:07:37,09,10,1, 11.8,1,1, 10.854, 10604.429, 342.758, 52797.789 23/09/05,19:07:37,10,10,1, 11.8,1,1, 10.854, 10604.412, 342.755, 52797.842 23/09/05,19:07:37,11,10,1, 11.8,1,1, 10.854, 10604.419, 342.768, 52797.841 23/09/05,19:07:37,12,10,1, 11.8,1,1, 10.854, 10604.437, 342.756, 52797.653 23/09/05,19:07:37,13,10,1, 11.8,1,1, 10.854, 10604.429, 342.741, 52797.669 23/09/05,19:07:37,14,10,1, 11.8,1,1, 10.854, 10604.418, 342.719, 52797.728 23/09/05,19:07:37,15,10,1, 11.8,1,1, 10.854, 10604.400, 342.764, 52797.739 23/09/05,19:07:37,16,10,1, 11.8,1,1, 10.854, 10604.436, 342.758, 52797.729 23/09/05,19:07:37,17,10,1, 11.8,1,1, 10.854, 10604.435, 342.758, 52797.828 23/09/05,19:07:37,18,10,1, 11.8,1,1, 10.854, 10604.404, 342.756, 52797.837 23/09/05,19:07:37,19,10,1, 11.8,1,1, 10.854, 10604.383, 342.752, 52797.826 23/09/05,19:07:38,00,10,1, 11.9,1,1, 10.855, 10604.382, 342.752, 52797.826 23/09/05,19:07:38,01,10,1, 11.9,1,1, 10.855, 10604.395, 342.761, 52797.823 23/09/05,19:07:38,02,10,1, 11.9,1,1, 10.855, 10604.400, 342.753, 52797.828 23/09/05,19:07:38,03,10,1, 11.9,1,1, 10.855, 10604.382, 342.758, 52797.820 23/09/05,19:07:38,04,10,1, 11.9,1,1, 10.855, 10604.372, 342.761, 52797.821 23/09/05,19:07:38,05,10,1, 11.9,1,1, 10.855, 10604.394, 342.746, 52797.754 23/09/05,19:07:38,06,10,1, 11.9,1,1, 10.855, 10604.385, 342.756, 52797.908 23/09/05,19:07:38,07,10,1, 11.9,1,1, 10.855, 10604.377, 342.779, 52797.867 23/09/05,19:07:38,08,10,1, 11.9,1,1, 10.855, 10604.384, 342.755, 52797.643 23/09/05,19:07:38,09,10,1, 11.9,1,1, 10.855, 10604.384, 342.755, 52797.668 23/09/05,19:07:38,10,10,1, 11.9,1,1, 10.855, 10604.371, 342.761, 52797.713 23/09/05,19:07:38,11,10,1, 11.9,1,1, 10.855, 10604.399, 342.760, 52797.709 23/09/05,19:07:38,12,10,1, 11.9,1,1, 10.855, 10604.368, 342.763, 52797.739 23/09/05,19:07:38,13,10,1, 11.9,1,1, 10.855, 10604.376, 342.792, 52797.818 23/09/05,19:07:38,14,10,1, 11.9,1,1, 10.855, 10604.413, 342.767, 52797.823 23/09/05,19:07:38,15,10,1, 11.9,1,1, 10.855, 10604.384, 342.757, 52797.803 23/09/05,19:07:38,16,10,1, 11.9,1,1, 10.855, 10604.368, 342.762, 52797.804 23/09/05,19:07:38,17,10,1, 11.9,1,1, 10.855, 10604.384, 342.762, 52797.796 23/09/05,19:07:38,18,10,1, 11.9,1,1, 10.855, 10604.377, 342.756, 52797.802 23/09/05,19:07:38,19,10,1, 11.9,1,1, 10.855, 10604.378, 342.793, 52797.808 23/09/05,19:07:39,00,10,1, 11.9,1,1, 10.855, 10604.373, 342.793, 52797.808 23/09/05,19:07:39,01,10,1, 11.9,1,1, 10.855, 10604.361, 342.766, 52797.819 23/09/05,19:07:39,02,10,1, 11.9,1,1, 10.855, 10604.370, 342.762, 52797.798 23/09/05,19:07:39,03,10,1, 11.9,1,1, 10.855, 10604.347, 342.762, 52797.809 23/09/05,19:07:39,04,10,1, 11.9,1,1, 10.855, 10604.356, 342.755, 52797.613 23/09/05,19:07:39,05,10,1, 11.9,1,1, 10.855, 10604.372, 342.743, 52797.660 23/09/05,19:07:39,06,10,1, 11.9,1,1, 10.855, 10604.359, 342.749, 52797.680 23/09/05,19:07:39,07,10,1, 11.9,1,1, 10.855, 10604.382, 342.760, 52797.740 23/09/05,19:07:39,08,10,1, 11.9,1,1, 10.855, 10604.355, 342.754, 52797.705 23/09/05,19:07:39,09,10,1, 11.9,1,1, 10.855, 10604.372, 342.744, 52797.834 23/09/05,19:07:39,10,10,1, 11.9,1,1, 10.855, 10604.312, 342.745, 52798.042 23/09/05,19:07:39,11,10,1, 11.9,1,1, 10.855, 10604.352, 342.752, 52797.914 23/09/05,19:07:39,12,10,1, 11.9,1,1, 10.855, 10604.369, 342.751, 52797.844 23/09/05,19:07:39,13,10,1, 11.9,1,1, 10.855, 10604.366, 342.759, 52797.839 23/09/05,19:07:39,14,10,1, 11.9,1,1, 10.855, 10604.354, 342.749, 52797.852 23/09/05,19:07:39,15,10,1, 11.9,1,1, 10.855, 10604.365, 342.762, 52797.847 23/09/05,19:07:39,16,10,1, 11.9,1,1, 10.855, 10604.346, 342.732, 52797.796 23/09/05,19:07:39,17,10,1, 11.9,1,1, 10.855, 10604.361, 342.757, 52797.802 23/09/05,19:07:39,18,10,1, 11.9,1,1, 10.855, 10604.371, 342.748, 52797.833 23/09/05,19:07:39,19,10,1, 11.9,1,1, 10.855, 10604.322, 342.746, 52797.825 23/09/05,19:07:40,00,10,1, 11.8,1,1, 10.856, 10604.315, 342.746, 52797.825 23/09/05,19:07:40,01,10,1, 11.8,1,1, 10.856, 10604.361, 342.729, 52797.630 23/09/05,19:07:40,02,10,1, 11.8,1,1, 10.856, 10604.355, 342.728, 52797.666 23/09/05,19:07:40,03,10,1, 11.8,1,1, 10.856, 10604.355, 342.751, 52797.723 23/09/05,19:07:40,04,10,1, 11.8,1,1, 10.856, 10604.342, 342.740, 52797.761 23/09/05,19:07:40,05,10,1, 11.8,1,1, 10.856, 10604.340, 342.749, 52797.846 23/09/05,19:07:40,06,10,1, 11.8,1,1, 10.856, 10604.365, 342.756, 52797.840 23/09/05,19:07:40,07,10,1, 11.8,1,1, 10.856, 10604.346, 342.748, 52797.779 23/09/05,19:07:40,08,10,1, 11.8,1,1, 10.856, 10604.327, 342.745, 52797.806 23/09/05,19:07:40,09,10,1, 11.8,1,1, 10.856, 10604.335, 342.748, 52797.851 23/09/05,19:07:40,10,10,1, 11.8,1,1, 10.856, 10604.336, 342.758, 52797.859 23/09/05,19:07:40,11,10,1, 11.8,1,1, 10.856, 10604.340, 342.731, 52797.825 23/09/05,19:07:40,12,10,1, 11.8,1,1, 10.856, 10604.332, 342.751, 52797.839 23/09/05,19:07:40,13,10,1, 11.8,1,1, 10.856, 10604.315, 342.743, 52797.833 23/09/05,19:07:40,14,10,1, 11.8,1,1, 10.856, 10604.314, 342.722, 52797.806 23/09/05,19:07:40,15,10,1, 11.8,1,1, 10.856, 10604.304, 342.729, 52797.819 23/09/05,19:07:40,16,10,1, 11.8,1,1, 10.856, 10604.308, 342.739, 52797.654 23/09/05,19:07:40,17,10,1, 11.8,1,1, 10.856, 10604.333, 342.715, 52797.686 23/09/05,19:07:40,18,10,1, 11.8,1,1, 10.856, 10604.334, 342.700, 52797.725 23/09/05,19:07:40,19,10,1, 11.8,1,1, 10.856, 10604.301, 342.724, 52797.716 23/09/05,19:07:41,00,10,1, 12.0,1,1, 10.855, 10604.298, 342.724, 52797.716 23/09/05,19:07:41,01,10,1, 12.0,1,1, 10.855, 10604.325, 342.732, 52797.831 23/09/05,19:07:41,02,10,1, 12.0,1,1, 10.855, 10604.310, 342.720, 52797.848 23/09/05,19:07:41,03,10,1, 12.0,1,1, 10.855, 10604.289, 342.724, 52797.823 23/09/05,19:07:41,04,10,1, 12.0,1,1, 10.855, 10604.307, 342.714, 52797.810 23/09/05,19:07:41,05,10,1, 12.0,1,1, 10.855, 10604.289, 342.723, 52797.825 23/09/05,19:07:41,06,10,1, 12.0,1,1, 10.855, 10604.287, 342.723, 52797.811 23/09/05,19:07:41,07,10,1, 12.0,1,1, 10.855, 10604.315, 342.725, 52797.809 23/09/05,19:07:41,08,10,1, 12.0,1,1, 10.855, 10604.301, 342.707, 52797.827 23/09/05,19:07:41,09,10,1, 12.0,1,1, 10.855, 10604.297, 342.733, 52797.860 23/09/05,19:07:41,10,10,1, 12.0,1,1, 10.855, 10604.289, 342.738, 52797.803 23/09/05,19:07:41,11,10,1, 12.0,1,1, 10.855, 10604.298, 342.729, 52797.799 23/09/05,19:07:41,12,10,1, 12.0,1,1, 10.855, 10604.302, 342.702, 52797.596 23/09/05,19:07:41,13,10,1, 12.0,1,1, 10.855, 10604.339, 342.707, 52797.658 23/09/05,19:07:41,14,10,1, 12.0,1,1, 10.855, 10604.305, 342.728, 52797.704 23/09/05,19:07:41,15,10,1, 12.0,1,1, 10.855, 10604.286, 342.722, 52797.686 23/09/05,19:07:41,16,10,1, 12.0,1,1, 10.855, 10604.269, 342.710, 52797.746 23/09/05,19:07:41,17,10,1, 12.0,1,1, 10.855, 10604.268, 342.729, 52797.859 23/09/05,19:07:41,18,10,1, 12.0,1,1, 10.855, 10604.298, 342.703, 52797.826 23/09/05,19:07:41,19,10,1, 12.0,1,1, 10.855, 10604.242, 342.715, 52797.818 23/09/05,19:07:42,00,09,1, 11.9,1,1, 10.852, 10604.240, 342.715, 52797.818 23/09/05,19:07:42,01,09,1, 11.9,1,1, 10.852, 10604.243, 342.719, 52797.784 23/09/05,19:07:42,02,09,1, 11.9,1,1, 10.852, 10604.277, 342.688, 52797.806 23/09/05,19:07:42,03,09,1, 11.9,1,1, 10.852, 10604.253, 342.709, 52797.813 23/09/05,19:07:42,04,09,1, 11.9,1,1, 10.852, 10604.271, 342.688, 52797.810 23/09/05,19:07:42,05,09,1, 11.9,1,1, 10.852, 10604.272, 342.703, 52797.777 23/09/05,19:07:42,06,09,1, 11.9,1,1, 10.852, 10604.242, 342.725, 52797.834 23/09/05,19:07:42,07,09,1, 11.9,1,1, 10.852, 10604.260, 342.703, 52797.781 23/09/05,19:07:42,08,09,1, 11.9,1,1, 10.852, 10604.263, 342.698, 52797.598 23/09/05,19:07:42,09,09,1, 11.9,1,1, 10.852, 10604.279, 342.702, 52797.676 23/09/05,19:07:42,10,09,1, 11.9,1,1, 10.852, 10604.277, 342.692, 52797.667 23/09/05,19:07:42,11,09,1, 11.9,1,1, 10.852, 10604.256, 342.715, 52797.686 23/09/05,19:07:42,12,09,1, 11.9,1,1, 10.852, 10604.253, 342.723, 52797.719 23/09/05,19:07:42,13,09,1, 11.9,1,1, 10.852, 10604.248, 342.683, 52797.812 23/09/05,19:07:42,14,09,1, 11.9,1,1, 10.852, 10604.246, 342.691, 52797.807 23/09/05,19:07:42,15,09,1, 11.9,1,1, 10.852, 10604.261, 342.730, 52797.805 23/09/05,19:07:42,16,09,1, 11.9,1,1, 10.852, 10604.231, 342.709, 52797.782 23/09/05,19:07:42,17,09,1, 11.9,1,1, 10.852, 10604.221, 342.701, 52797.783 23/09/05,19:07:42,18,09,1, 11.9,1,1, 10.852, 10604.253, 342.699, 52797.797 23/09/05,19:07:42,19,09,1, 11.9,1,1, 10.852, 10604.253, 342.722, 52797.827 23/09/05,19:07:43,00,09,1, 11.9,1,1, 10.855, 10604.248, 342.722, 52797.827 23/09/05,19:07:43,01,09,1, 11.9,1,1, 10.855, 10604.235, 342.681, 52797.782 23/09/05,19:07:43,02,09,1, 11.9,1,1, 10.855, 10604.255, 342.714, 52797.778 23/09/05,19:07:43,03,09,1, 11.9,1,1, 10.855, 10604.245, 342.711, 52797.797 23/09/05,19:07:43,04,09,1, 11.9,1,1, 10.855, 10604.240, 342.678, 52797.598 23/09/05,19:07:43,05,09,1, 11.9,1,1, 10.855, 10604.278, 342.687, 52797.639 23/09/05,19:07:43,06,09,1, 11.9,1,1, 10.855, 10604.237, 342.678, 52797.684 23/09/05,19:07:43,07,09,1, 11.9,1,1, 10.855, 10604.238, 342.668, 52797.676 23/09/05,19:07:43,08,09,1, 11.9,1,1, 10.855, 10604.203, 342.705, 52797.681 23/09/05,19:07:43,09,09,1, 11.9,1,1, 10.855, 10604.206, 342.687, 52797.762 23/09/05,19:07:43,10,09,1, 11.9,1,1, 10.855, 10604.246, 342.668, 52797.771 23/09/05,19:07:43,11,09,1, 11.9,1,1, 10.855, 10604.218, 342.669, 52797.802 23/09/05,19:07:43,12,09,1, 11.9,1,1, 10.855, 10604.230, 342.673, 52797.738 23/09/05,19:07:43,13,09,1, 11.9,1,1, 10.855, 10604.213, 342.685, 52797.784 23/09/05,19:07:43,14,09,1, 11.9,1,1, 10.855, 10604.226, 342.688, 52797.770 23/09/05,19:07:43,15,09,1, 11.9,1,1, 10.855, 10604.238, 342.678, 52797.795 23/09/05,19:07:43,16,09,1, 11.9,1,1, 10.855, 10604.214, 342.674, 52797.796 23/09/05,19:07:43,17,09,1, 11.9,1,1, 10.855, 10604.229, 342.694, 52797.754 23/09/05,19:07:43,18,09,1, 11.9,1,1, 10.855, 10604.217, 342.689, 52797.764 23/09/05,19:07:43,19,09,1, 11.9,1,1, 10.855, 10604.218, 342.692, 52797.760 23/09/05,19:07:44,00,09,1, 11.9,1,1, 10.855, 10604.215, 342.692, 52797.760 23/09/05,19:07:44,01,09,1, 11.9,1,1, 10.855, 10604.234, 342.633, 52797.598 23/09/05,19:07:44,02,09,1, 11.9,1,1, 10.855, 10604.214, 342.676, 52797.643 23/09/05,19:07:44,03,09,1, 11.9,1,1, 10.855, 10604.223, 342.659, 52797.678 23/09/05,19:07:44,04,09,1, 11.9,1,1, 10.855, 10604.208, 342.677, 52797.721 23/09/05,19:07:44,05,09,1, 11.9,1,1, 10.855, 10604.213, 342.687, 52797.752 23/09/05,19:07:44,06,09,1, 11.9,1,1, 10.855, 10604.196, 342.649, 52797.740 23/09/05,19:07:44,07,09,1, 11.9,1,1, 10.855, 10604.204, 342.668, 52797.765 23/09/05,19:07:44,08,09,1, 11.9,1,1, 10.855, 10604.222, 342.692, 52797.787 23/09/05,19:07:44,09,09,1, 11.9,1,1, 10.855, 10604.219, 342.699, 52797.820 23/09/05,19:07:44,10,09,1, 11.9,1,1, 10.855, 10604.220, 342.708, 52797.809 23/09/05,19:07:44,11,09,1, 11.9,1,1, 10.855, 10604.216, 342.678, 52797.795 23/09/05,19:07:44,12,09,1, 11.9,1,1, 10.855, 10604.200, 342.656, 52797.781 23/09/05,19:07:44,13,09,1, 11.9,1,1, 10.855, 10604.214, 342.645, 52797.734 23/09/05,19:07:44,14,09,1, 11.9,1,1, 10.855, 10604.200, 342.664, 52797.739 23/09/05,19:07:44,15,09,1, 11.9,1,1, 10.855, 10604.211, 342.686, 52797.756 23/09/05,19:07:44,16,09,1, 11.9,1,1, 10.855, 10604.216, 342.665, 52797.554 23/09/05,19:07:44,17,09,1, 11.9,1,1, 10.855, 10604.227, 342.652, 52797.622 23/09/05,19:07:44,18,09,1, 11.9,1,1, 10.855, 10604.209, 342.652, 52797.642 23/09/05,19:07:44,19,09,1, 11.9,1,1, 10.855, 10604.233, 342.654, 52797.711 23/09/05,19:07:45,00,10,1, 11.9,1,1, 10.856, 10604.231, 342.654, 52797.711 23/09/05,19:07:45,01,10,1, 11.9,1,1, 10.856, 10604.198, 342.674, 52797.795 23/09/05,19:07:45,02,10,1, 11.9,1,1, 10.856, 10604.170, 342.696, 52797.729 23/09/05,19:07:45,03,10,1, 11.9,1,1, 10.856, 10604.189, 342.670, 52797.743 23/09/05,19:07:45,04,10,1, 11.9,1,1, 10.856, 10604.187, 342.672, 52797.756 23/09/05,19:07:45,05,10,1, 11.9,1,1, 10.856, 10604.177, 342.679, 52797.723 23/09/05,19:07:45,06,10,1, 11.9,1,1, 10.856, 10604.179, 342.665, 52797.767 23/09/05,19:07:45,07,10,1, 11.9,1,1, 10.856, 10604.184, 342.690, 52797.754 23/09/05,19:07:45,08,10,1, 11.9,1,1, 10.856, 10604.159, 342.659, 52797.741 23/09/05,19:07:45,09,10,1, 11.9,1,1, 10.856, 10604.200, 342.664, 52797.749 23/09/05,19:07:45,10,10,1, 11.9,1,1, 10.856, 10604.175, 342.652, 52797.763 23/09/05,19:07:45,11,10,1, 11.9,1,1, 10.856, 10604.179, 342.686, 52797.765 23/09/05,19:07:45,12,10,1, 11.9,1,1, 10.856, 10604.187, 342.658, 52797.561 23/09/05,19:07:45,13,10,1, 11.9,1,1, 10.856, 10604.203, 342.660, 52797.590 23/09/05,19:07:45,14,10,1, 11.9,1,1, 10.856, 10604.185, 342.659, 52797.621 23/09/05,19:07:45,15,10,1, 11.9,1,1, 10.856, 10604.190, 342.661, 52797.679 23/09/05,19:07:45,16,10,1, 11.9,1,1, 10.856, 10604.204, 342.643, 52797.652 23/09/05,19:07:45,17,10,1, 11.9,1,1, 10.856, 10604.180, 342.665, 52797.758 23/09/05,19:07:45,18,10,1, 11.9,1,1, 10.856, 10604.165, 342.661, 52797.734 23/09/05,19:07:45,19,10,1, 11.9,1,1, 10.856, 10604.178, 342.673, 52797.723 23/09/05,19:07:46,00,10,1, 11.9,1,1, 10.853, 10604.173, 342.673, 52797.723 23/09/05,19:07:46,01,10,1, 11.9,1,1, 10.853, 10604.159, 342.638, 52797.769 23/09/05,19:07:46,02,10,1, 11.9,1,1, 10.853, 10604.159, 342.671, 52797.745 23/09/05,19:07:46,03,10,1, 11.9,1,1, 10.853, 10604.170, 342.643, 52797.734 23/09/05,19:07:46,04,10,1, 11.9,1,1, 10.853, 10604.151, 342.651, 52797.728 23/09/05,19:07:46,05,10,1, 11.9,1,1, 10.853, 10604.147, 342.662, 52797.732 23/09/05,19:07:46,06,10,1, 11.9,1,1, 10.853, 10604.143, 342.646, 52797.705 23/09/05,19:07:46,07,10,1, 11.9,1,1, 10.853, 10604.173, 342.639, 52797.709 23/09/05,19:07:46,08,10,1, 11.9,1,1, 10.853, 10604.171, 342.623, 52797.535 23/09/05,19:07:46,09,10,1, 11.9,1,1, 10.853, 10604.161, 342.620, 52797.557 23/09/05,19:07:46,10,10,1, 11.9,1,1, 10.853, 10604.164, 342.671, 52797.661 23/09/05,19:07:46,11,10,1, 11.9,1,1, 10.853, 10604.163, 342.630, 52797.638 23/09/05,19:07:46,12,10,1, 11.9,1,1, 10.853, 10604.158, 342.626, 52797.679 23/09/05,19:07:46,13,10,1, 11.9,1,1, 10.853, 10604.153, 342.643, 52797.734 23/09/05,19:07:46,14,10,1, 11.9,1,1, 10.853, 10604.129, 342.634, 52797.719 23/09/05,19:07:46,15,10,1, 11.9,1,1, 10.853, 10604.129, 342.652, 52797.728 23/09/05,19:07:46,16,10,1, 11.9,1,1, 10.853, 10604.142, 342.658, 52797.717 23/09/05,19:07:46,17,10,1, 11.9,1,1, 10.853, 10604.138, 342.653, 52797.730 23/09/05,19:07:46,18,10,1, 11.9,1,1, 10.853, 10604.170, 342.667, 52797.738 23/09/05,19:07:46,19,10,1, 11.9,1,1, 10.853, 10604.139, 342.662, 52797.720 23/09/05,19:07:47,00,10,1, 11.8,1,1, 10.854, 10604.131, 342.662, 52797.720 23/09/05,19:07:47,01,10,1, 11.8,1,1, 10.854, 10604.145, 342.663, 52797.752 23/09/05,19:07:47,02,10,1, 11.8,1,1, 10.854, 10604.138, 342.636, 52797.717 23/09/05,19:07:47,03,10,1, 11.8,1,1, 10.854, 10604.138, 342.658, 52797.737 23/09/05,19:07:47,04,10,1, 11.8,1,1, 10.854, 10604.109, 342.615, 52797.529 23/09/05,19:07:47,05,10,1, 11.8,1,1, 10.854, 10604.109, 342.635, 52797.583 23/09/05,19:07:47,06,10,1, 11.8,1,1, 10.854, 10604.140, 342.655, 52797.625 23/09/05,19:07:47,07,10,1, 11.8,1,1, 10.854, 10604.163, 342.650, 52797.660 23/09/05,19:07:47,08,10,1, 11.8,1,1, 10.854, 10604.139, 342.637, 52797.667 23/09/05,19:07:47,09,10,1, 11.8,1,1, 10.854, 10604.136, 342.633, 52797.702 23/09/05,19:07:47,10,10,1, 11.8,1,1, 10.854, 10604.118, 342.656, 52797.743 23/09/05,19:07:47,11,10,1, 11.8,1,1, 10.854, 10604.111, 342.648, 52797.716 23/09/05,19:07:47,12,10,1, 11.8,1,1, 10.854, 10604.115, 342.643, 52797.715 23/09/05,19:07:47,13,10,1, 11.8,1,1, 10.854, 10604.122, 342.629, 52797.704 23/09/05,19:07:47,14,10,1, 11.8,1,1, 10.854, 10604.106, 342.654, 52797.721 23/09/05,19:07:47,15,10,1, 11.8,1,1, 10.854, 10604.105, 342.622, 52797.745 23/09/05,19:07:47,16,10,1, 11.8,1,1, 10.854, 10604.120, 342.643, 52797.753 23/09/05,19:07:47,17,10,1, 11.8,1,1, 10.854, 10604.101, 342.627, 52797.749 23/09/05,19:07:47,18,10,1, 11.8,1,1, 10.854, 10604.102, 342.630, 52797.694 23/09/05,19:07:47,19,10,1, 11.8,1,1, 10.854, 10604.100, 342.631, 52797.720 23/09/05,19:07:48,00,10,1, 11.9,1,1, 10.852, 10604.098, 342.631, 52797.720 23/09/05,19:07:48,01,10,1, 11.9,1,1, 10.852, 10604.133, 342.606, 52797.604 23/09/05,19:07:48,02,10,1, 11.9,1,1, 10.852, 10604.118, 342.631, 52797.641 23/09/05,19:07:48,03,10,1, 11.9,1,1, 10.852, 10604.103, 342.629, 52797.608 23/09/05,19:07:48,04,10,1, 11.9,1,1, 10.852, 10604.136, 342.640, 52797.628 23/09/05,19:07:48,05,10,1, 11.9,1,1, 10.852, 10604.118, 342.608, 52797.733 23/09/05,19:07:48,06,10,1, 11.9,1,1, 10.852, 10604.086, 342.638, 52797.727 23/09/05,19:07:48,07,10,1, 11.9,1,1, 10.852, 10604.098, 342.643, 52797.734 23/09/05,19:07:48,08,10,1, 11.9,1,1, 10.852, 10604.091, 342.621, 52797.757 23/09/05,19:07:48,09,10,1, 11.9,1,1, 10.852, 10604.087, 342.634, 52797.740 23/09/05,19:07:48,10,10,1, 11.9,1,1, 10.852, 10604.103, 342.594, 52797.722 23/09/05,19:07:48,11,10,1, 11.9,1,1, 10.852, 10604.073, 342.598, 52797.698 23/09/05,19:07:48,12,10,1, 11.9,1,1, 10.852, 10604.086, 342.607, 52797.669 23/09/05,19:07:48,13,10,1, 11.9,1,1, 10.852, 10604.082, 342.631, 52797.672 23/09/05,19:07:48,14,10,1, 11.9,1,1, 10.852, 10604.083, 342.612, 52797.701 23/09/05,19:07:48,15,10,1, 11.9,1,1, 10.852, 10604.066, 342.614, 52797.723 23/09/05,19:07:48,16,10,1, 11.9,1,1, 10.852, 10604.087, 342.608, 52797.498 23/09/05,19:07:48,17,10,1, 11.9,1,1, 10.852, 10604.085, 342.606, 52797.544 23/09/05,19:07:48,18,10,1, 11.9,1,1, 10.852, 10604.085, 342.614, 52797.563 23/09/05,19:07:48,19,10,1, 11.9,1,1, 10.852, 10604.060, 342.608, 52797.715 23/09/05,19:07:49,00,10,1, 11.9,1,1, 10.856, 10604.056, 342.608, 52797.715 23/09/05,19:07:49,01,10,1, 11.9,1,1, 10.856, 10604.058, 342.622, 52797.737 23/09/05,19:07:49,02,10,1, 11.9,1,1, 10.856, 10604.058, 342.590, 52797.726 23/09/05,19:07:49,03,10,1, 11.9,1,1, 10.856, 10604.078, 342.592, 52797.673 23/09/05,19:07:49,04,10,1, 11.9,1,1, 10.856, 10604.047, 342.605, 52797.730 23/09/05,19:07:49,05,10,1, 11.9,1,1, 10.856, 10604.035, 342.610, 52797.704 23/09/05,19:07:49,06,10,1, 11.9,1,1, 10.856, 10604.037, 342.608, 52797.696 23/09/05,19:07:49,07,10,1, 11.9,1,1, 10.856, 10604.039, 342.638, 52797.788 23/09/05,19:07:49,08,10,1, 11.9,1,1, 10.856, 10604.064, 342.571, 52797.714 23/09/05,19:07:49,09,10,1, 11.9,1,1, 10.856, 10604.056, 342.598, 52797.810 23/09/05,19:07:49,10,10,1, 11.9,1,1, 10.856, 10604.089, 342.599, 52797.731 23/09/05,19:07:49,11,10,1, 11.9,1,1, 10.856, 10604.062, 342.602, 52797.750 23/09/05,19:07:49,12,10,1, 11.9,1,1, 10.856, 10604.061, 342.606, 52797.555 23/09/05,19:07:49,13,10,1, 11.9,1,1, 10.856, 10604.063, 342.608, 52797.585 23/09/05,19:07:49,14,10,1, 11.9,1,1, 10.856, 10604.062, 342.595, 52797.733 23/09/05,19:07:49,15,10,1, 11.9,1,1, 10.856, 10604.050, 342.603, 52797.558 23/09/05,19:07:49,16,10,1, 11.9,1,1, 10.856, 10604.008, 342.600, 52797.607 23/09/05,19:07:49,17,10,1, 11.9,1,1, 10.856, 10604.013, 342.594, 52797.712 23/09/05,19:07:49,18,10,1, 11.9,1,1, 10.856, 10604.042, 342.585, 52797.699 23/09/05,19:07:49,19,10,1, 11.9,1,1, 10.856, 10604.049, 342.597, 52797.717 23/09/05,19:07:50,00,10,1, 11.9,1,1, 10.854, 10604.048, 342.597, 52797.717 23/09/05,19:07:50,01,10,1, 11.9,1,1, 10.854, 10604.046, 342.602, 52797.701 23/09/05,19:07:50,02,10,1, 11.9,1,1, 10.854, 10604.035, 342.578, 52797.723 23/09/05,19:07:50,03,10,1, 11.9,1,1, 10.854, 10604.036, 342.584, 52797.712 23/09/05,19:07:50,04,10,1, 11.9,1,1, 10.854, 10604.014, 342.606, 52797.690 23/09/05,19:07:50,05,10,1, 11.9,1,1, 10.854, 10604.020, 342.583, 52797.527 23/09/05,19:07:50,06,10,1, 11.9,1,1, 10.854, 10604.008, 342.592, 52797.708 23/09/05,19:07:50,07,10,1, 11.9,1,1, 10.854, 10604.018, 342.587, 52797.725 23/09/05,19:07:50,08,10,1, 11.9,1,1, 10.854, 10604.030, 342.548, 52797.539 23/09/05,19:07:50,09,10,1, 11.9,1,1, 10.854, 10604.035, 342.568, 52797.561 23/09/05,19:07:50,10,10,1, 11.9,1,1, 10.854, 10604.020, 342.556, 52797.585 23/09/05,19:07:50,11,10,1, 11.9,1,1, 10.854, 10604.045, 342.579, 52797.616 23/09/05,19:07:50,12,10,1, 11.9,1,1, 10.854, 10604.013, 342.560, 52797.634 23/09/05,19:07:50,13,10,1, 11.9,1,1, 10.854, 10604.025, 342.565, 52797.690 23/09/05,19:07:50,14,10,1, 11.9,1,1, 10.854, 10604.040, 342.569, 52797.723 23/09/05,19:07:50,15,10,1, 11.9,1,1, 10.854, 10603.999, 342.584, 52797.693 23/09/05,19:07:50,16,10,1, 11.9,1,1, 10.854, 10603.991, 342.555, 52797.692 23/09/05,19:07:50,17,10,1, 11.9,1,1, 10.854, 10604.026, 342.558, 52797.743 23/09/05,19:07:50,18,10,1, 11.9,1,1, 10.854, 10604.024, 342.597, 52797.713 23/09/05,19:07:50,19,10,1, 11.9,1,1, 10.854, 10604.010, 342.581, 52797.734 23/09/05,19:07:51,00,09,1, 12.0,1,1, 10.851, 10604.006, 342.581, 52797.734 23/09/05,19:07:51,01,09,1, 12.0,1,1, 10.851, 10604.013, 342.573, 52797.720 23/09/05,19:07:51,02,09,1, 12.0,1,1, 10.851, 10604.003, 342.584, 52797.684 23/09/05,19:07:51,03,09,1, 12.0,1,1, 10.851, 10603.996, 342.604, 52797.756 23/09/05,19:07:51,04,09,1, 12.0,1,1, 10.851, 10604.000, 342.556, 52797.527 23/09/05,19:07:51,05,09,1, 12.0,1,1, 10.851, 10603.997, 342.570, 52797.534 23/09/05,19:07:51,06,09,1, 12.0,1,1, 10.851, 10603.996, 342.562, 52797.552 23/09/05,19:07:51,07,09,1, 12.0,1,1, 10.851, 10604.010, 342.555, 52797.602 23/09/05,19:07:51,08,09,1, 12.0,1,1, 10.851, 10604.004, 342.588, 52797.620 23/09/05,19:07:51,09,09,1, 12.0,1,1, 10.851, 10604.009, 342.578, 52797.721 23/09/05,19:07:51,10,09,1, 12.0,1,1, 10.851, 10603.975, 342.572, 52797.713 23/09/05,19:07:51,11,09,1, 12.0,1,1, 10.851, 10603.983, 342.574, 52797.738 23/09/05,19:07:51,12,09,1, 12.0,1,1, 10.851, 10604.004, 342.579, 52797.732 23/09/05,19:07:51,13,09,1, 12.0,1,1, 10.851, 10603.995, 342.572, 52797.724 23/09/05,19:07:51,14,09,1, 12.0,1,1, 10.851, 10604.001, 342.574, 52797.706 23/09/05,19:07:51,15,09,1, 12.0,1,1, 10.851, 10604.007, 342.595, 52797.724 23/09/05,19:07:51,16,09,1, 12.0,1,1, 10.851, 10603.975, 342.573, 52797.709 23/09/05,19:07:51,17,09,1, 12.0,1,1, 10.851, 10603.981, 342.559, 52797.744 23/09/05,19:07:51,18,09,1, 12.0,1,1, 10.851, 10604.008, 342.583, 52797.730 23/09/05,19:07:51,19,09,1, 12.0,1,1, 10.851, 10603.978, 342.589, 52797.732 23/09/05,19:07:52,00,10,1, 11.9,1,1, 10.850, 10603.973, 342.589, 52797.732 23/09/05,19:07:52,01,10,1, 11.9,1,1, 10.850, 10604.018, 342.558, 52797.567 23/09/05,19:07:52,02,10,1, 11.9,1,1, 10.850, 10604.000, 342.560, 52797.608 23/09/05,19:07:52,03,10,1, 11.9,1,1, 10.850, 10603.962, 342.559, 52797.562 23/09/05,19:07:52,04,10,1, 11.9,1,1, 10.850, 10604.004, 342.541, 52797.615 23/09/05,19:07:52,05,10,1, 11.9,1,1, 10.850, 10603.974, 342.569, 52797.684 23/09/05,19:07:52,06,10,1, 11.9,1,1, 10.850, 10603.944, 342.582, 52797.719 23/09/05,19:07:52,07,10,1, 11.9,1,1, 10.850, 10603.966, 342.562, 52797.681 23/09/05,19:07:52,08,10,1, 11.9,1,1, 10.850, 10603.973, 342.567, 52797.688 23/09/05,19:07:52,09,10,1, 11.9,1,1, 10.850, 10603.965, 342.577, 52797.657 23/09/05,19:07:52,10,10,1, 11.9,1,1, 10.850, 10603.971, 342.569, 52797.685 23/09/05,19:07:52,11,10,1, 11.9,1,1, 10.850, 10603.971, 342.570, 52797.691 23/09/05,19:07:52,12,10,1, 11.9,1,1, 10.850, 10603.977, 342.576, 52797.677 23/09/05,19:07:52,13,10,1, 11.9,1,1, 10.850, 10603.970, 342.567, 52797.725 23/09/05,19:07:52,14,10,1, 11.9,1,1, 10.850, 10603.957, 342.584, 52797.682 23/09/05,19:07:52,15,10,1, 11.9,1,1, 10.850, 10603.953, 342.581, 52797.714 23/09/05,19:07:52,16,10,1, 11.9,1,1, 10.850, 10603.951, 342.549, 52797.525 23/09/05,19:07:52,17,10,1, 11.9,1,1, 10.850, 10603.985, 342.554, 52797.574 23/09/05,19:07:52,18,10,1, 11.9,1,1, 10.850, 10603.952, 342.547, 52797.530 23/09/05,19:07:52,19,10,1, 11.9,1,1, 10.850, 10603.980, 342.539, 52797.546 23/09/05,19:07:53,00,10,1, 11.9,1,1, 10.856, 10603.973, 342.539, 52797.546 23/09/05,19:07:53,01,10,1, 11.9,1,1, 10.856, 10603.945, 342.584, 52797.690 23/09/05,19:07:53,02,10,1, 11.9,1,1, 10.856, 10603.947, 342.562, 52797.690 23/09/05,19:07:53,03,10,1, 11.9,1,1, 10.856, 10603.947, 342.565, 52797.683 23/09/05,19:07:53,04,10,1, 11.9,1,1, 10.856, 10603.956, 342.558, 52797.734 23/09/05,19:07:53,05,10,1, 11.9,1,1, 10.856, 10603.938, 342.573, 52797.725 23/09/05,19:07:53,06,10,1, 11.9,1,1, 10.856, 10603.941, 342.567, 52797.671 23/09/05,19:07:53,07,10,1, 11.9,1,1, 10.856, 10603.935, 342.547, 52797.698 23/09/05,19:07:53,08,10,1, 11.9,1,1, 10.856, 10603.934, 342.564, 52797.716 23/09/05,19:07:53,09,10,1, 11.9,1,1, 10.856, 10603.924, 342.542, 52797.679 23/09/05,19:07:53,10,10,1, 11.9,1,1, 10.856, 10603.913, 342.560, 52797.687 23/09/05,19:07:53,11,10,1, 11.9,1,1, 10.856, 10603.906, 342.579, 52797.700 23/09/05,19:07:53,12,10,1, 11.9,1,1, 10.856, 10603.965, 342.553, 52797.506 23/09/05,19:07:53,13,10,1, 11.9,1,1, 10.856, 10603.941, 342.555, 52797.558 23/09/05,19:07:53,14,10,1, 11.9,1,1, 10.856, 10603.948, 342.541, 52797.595 23/09/05,19:07:53,15,10,1, 11.9,1,1, 10.856, 10603.925, 342.552, 52797.571 23/09/05,19:07:53,16,10,1, 11.9,1,1, 10.856, 10603.936, 342.565, 52797.637 23/09/05,19:07:53,17,10,1, 11.9,1,1, 10.856, 10603.945, 342.559, 52797.694 23/09/05,19:07:53,18,10,1, 11.9,1,1, 10.856, 10603.935, 342.542, 52797.733 23/09/05,19:07:53,19,10,1, 11.9,1,1, 10.856, 10603.929, 342.559, 52797.717 23/09/05,19:07:54,00,10,1, 11.8,1,1, 10.854, 10603.923, 342.559, 52797.717 23/09/05,19:07:54,01,10,1, 11.8,1,1, 10.854, 10603.910, 342.564, 52797.721 23/09/05,19:07:54,02,10,1, 11.8,1,1, 10.854, 10603.897, 342.539, 52797.507 23/09/05,19:07:54,03,10,1, 11.8,1,1, 10.854, 10603.903, 342.540, 52797.651 23/09/05,19:07:54,04,10,1, 11.8,1,1, 10.854, 10603.914, 342.530, 52797.635 23/09/05,19:07:54,05,10,1, 11.8,1,1, 10.854, 10603.899, 342.536, 52797.680 23/09/05,19:07:54,06,10,1, 11.8,1,1, 10.854, 10603.930, 342.564, 52797.705 23/09/05,19:07:54,07,10,1, 11.8,1,1, 10.854, 10603.914, 342.552, 52797.716 23/09/05,19:07:54,08,10,1, 11.8,1,1, 10.854, 10603.930, 342.532, 52797.493 23/09/05,19:07:54,09,10,1, 11.8,1,1, 10.854, 10603.913, 342.512, 52797.514 23/09/05,19:07:54,10,10,1, 11.8,1,1, 10.854, 10603.913, 342.544, 52797.655 23/09/05,19:07:54,11,10,1, 11.8,1,1, 10.854, 10603.911, 342.551, 52797.679 23/09/05,19:07:54,12,10,1, 11.8,1,1, 10.854, 10603.901, 342.528, 52797.658 23/09/05,19:07:54,13,10,1, 11.8,1,1, 10.854, 10603.893, 342.542, 52797.697 23/09/05,19:07:54,14,10,1, 11.8,1,1, 10.854, 10603.898, 342.542, 52797.703 23/09/05,19:07:54,15,10,1, 11.8,1,1, 10.854, 10603.902, 342.540, 52797.691 23/09/05,19:07:54,16,10,1, 11.8,1,1, 10.854, 10603.900, 342.560, 52797.707 23/09/05,19:07:54,17,10,1, 11.8,1,1, 10.854, 10603.896, 342.531, 52797.688 23/09/05,19:07:54,18,10,1, 11.8,1,1, 10.854, 10603.904, 342.529, 52797.694 23/09/05,19:07:54,19,10,1, 11.8,1,1, 10.854, 10603.915, 342.526, 52797.666 23/09/05,19:07:55,00,10,1, 11.9,1,1, 10.853, 10603.914, 342.526, 52797.666 23/09/05,19:07:55,01,10,1, 11.9,1,1, 10.853, 10603.893, 342.534, 52797.677 23/09/05,19:07:55,02,10,1, 11.9,1,1, 10.853, 10603.914, 342.538, 52797.734 23/09/05,19:07:55,03,10,1, 11.9,1,1, 10.853, 10603.907, 342.533, 52797.789 23/09/05,19:07:55,04,10,1, 11.9,1,1, 10.853, 10603.894, 342.519, 52797.341 23/09/05,19:07:55,05,10,1, 11.9,1,1, 10.853, 10603.873, 342.544, 52797.554 23/09/05,19:07:55,06,10,1, 11.9,1,1, 10.853, 10603.882, 342.535, 52797.630 23/09/05,19:07:55,07,10,1, 11.9,1,1, 10.853, 10603.896, 342.540, 52797.703 23/09/05,19:07:55,08,10,1, 11.9,1,1, 10.853, 10603.888, 342.532, 52797.681 23/09/05,19:07:55,09,10,1, 11.9,1,1, 10.853, 10603.879, 342.555, 52797.866 23/09/05,19:07:55,10,10,1, 11.9,1,1, 10.853, 10603.858, 342.547, 52797.766 23/09/05,19:07:55,11,10,1, 11.9,1,1, 10.853, 10603.882, 342.538, 52797.770 23/09/05,19:07:55,12,10,1, 11.9,1,1, 10.853, 10603.862, 342.530, 52797.699 23/09/05,19:07:55,13,10,1, 11.9,1,1, 10.853, 10603.887, 342.542, 52797.698 23/09/05,19:07:55,14,10,1, 11.9,1,1, 10.853, 10603.891, 342.530, 52797.685 23/09/05,19:07:55,15,10,1, 11.9,1,1, 10.853, 10603.908, 342.548, 52797.725 23/09/05,19:07:55,16,10,1, 11.9,1,1, 10.853, 10603.906, 342.543, 52797.684 23/09/05,19:07:55,17,10,1, 11.9,1,1, 10.853, 10603.860, 342.544, 52797.673 23/09/05,19:07:55,18,10,1, 11.9,1,1, 10.853, 10603.875, 342.554, 52797.704 23/09/05,19:07:55,19,10,1, 11.9,1,1, 10.853, 10603.910, 342.538, 52797.500 23/09/05,19:07:56,00,08,1, 11.9,1,1, 10.855, 10603.906, 342.538, 52797.500 23/09/05,19:07:56,01,08,1, 11.9,1,1, 10.855, 10603.885, 342.510, 52797.506 23/09/05,19:07:56,02,08,1, 11.9,1,1, 10.855, 10603.876, 342.528, 52797.595 23/09/05,19:07:56,03,08,1, 11.9,1,1, 10.855, 10603.850, 342.537, 52797.688 23/09/05,19:07:56,04,08,1, 11.9,1,1, 10.855, 10603.869, 342.492, 52797.696 23/09/05,19:07:56,05,08,1, 11.9,1,1, 10.855, 10603.886, 342.569, 52797.715 23/09/05,19:07:56,06,08,1, 11.9,1,1, 10.855, 10603.851, 342.542, 52797.690 23/09/05,19:07:56,07,08,1, 11.9,1,1, 10.855, 10603.875, 342.525, 52797.704 23/09/05,19:07:56,08,08,1, 11.9,1,1, 10.855, 10603.845, 342.517, 52797.706 23/09/05,19:07:56,09,08,1, 11.9,1,1, 10.855, 10603.847, 342.519, 52797.701 23/09/05,19:07:56,10,08,1, 11.9,1,1, 10.855, 10603.840, 342.534, 52797.700 23/09/05,19:07:56,11,08,1, 11.9,1,1, 10.855, 10603.872, 342.501, 52797.692 23/09/05,19:07:56,12,08,1, 11.9,1,1, 10.855, 10603.859, 342.511, 52797.669 23/09/05,19:07:56,13,08,1, 11.9,1,1, 10.855, 10603.862, 342.504, 52797.707 23/09/05,19:07:56,14,08,1, 11.9,1,1, 10.855, 10603.859, 342.498, 52797.721 23/09/05,19:07:56,15,08,1, 11.9,1,1, 10.855, 10603.843, 342.509, 52797.755 23/09/05,19:07:56,16,08,1, 11.9,1,1, 10.855, 10603.867, 342.491, 52797.451 23/09/05,19:07:56,17,08,1, 11.9,1,1, 10.855, 10603.889, 342.507, 52797.487 23/09/05,19:07:56,18,08,1, 11.9,1,1, 10.855, 10603.868, 342.509, 52797.607 23/09/05,19:07:56,19,08,1, 11.9,1,1, 10.855, 10603.867, 342.515, 52797.681 23/09/05,19:07:57,00,09,1, 11.9,1,1, 10.854, 10603.864, 342.515, 52797.681 23/09/05,19:07:57,01,09,1, 11.9,1,1, 10.854, 10603.859, 342.494, 52797.708 23/09/05,19:07:57,02,09,1, 11.9,1,1, 10.854, 10603.827, 342.555, 52797.910 23/09/05,19:07:57,03,09,1, 11.9,1,1, 10.854, 10603.853, 342.525, 52797.876 23/09/05,19:07:57,04,09,1, 11.9,1,1, 10.854, 10603.846, 342.555, 52797.873 23/09/05,19:07:57,05,09,1, 11.9,1,1, 10.854, 10603.838, 342.542, 52797.898 23/09/05,19:07:57,06,09,1, 11.9,1,1, 10.854, 10603.866, 342.540, 52797.905 23/09/05,19:07:57,07,09,1, 11.9,1,1, 10.854, 10603.813, 342.544, 52797.922 23/09/05,19:07:57,08,09,1, 11.9,1,1, 10.854, 10603.828, 342.527, 52797.872 23/09/05,19:07:57,09,09,1, 11.9,1,1, 10.854, 10603.850, 342.542, 52797.910 23/09/05,19:07:57,10,09,1, 11.9,1,1, 10.854, 10603.831, 342.551, 52797.935 23/09/05,19:07:57,11,09,1, 11.9,1,1, 10.854, 10603.840, 342.554, 52797.903 23/09/05,19:07:57,12,09,1, 11.9,1,1, 10.854, 10603.867, 342.532, 52797.654 23/09/05,19:07:57,13,09,1, 11.9,1,1, 10.854, 10603.866, 342.541, 52797.745 23/09/05,19:07:57,14,09,1, 11.9,1,1, 10.854, 10603.844, 342.566, 52797.893 23/09/05,19:07:57,15,09,1, 11.9,1,1, 10.854, 10603.814, 342.537, 52797.902 23/09/05,19:07:57,16,09,1, 11.9,1,1, 10.854, 10603.836, 342.553, 52797.889 23/09/05,19:07:57,17,09,1, 11.9,1,1, 10.854, 10603.837, 342.562, 52797.898 23/09/05,19:07:57,18,09,1, 11.9,1,1, 10.854, 10603.847, 342.570, 52797.888 23/09/05,19:07:57,19,09,1, 11.9,1,1, 10.854, 10603.808, 342.572, 52798.141 23/09/05,19:07:58,00,09,1, 11.8,1,1, 10.855, 10603.806, 342.572, 52798.141 23/09/05,19:07:58,01,09,1, 11.8,1,1, 10.855, 10603.870, 342.533, 52797.900 23/09/05,19:07:58,02,09,1, 11.8,1,1, 10.855, 10603.867, 342.540, 52797.883 23/09/05,19:07:58,03,09,1, 11.8,1,1, 10.855, 10603.850, 342.532, 52797.882 23/09/05,19:07:58,04,09,1, 11.8,1,1, 10.855, 10603.826, 342.538, 52797.907 23/09/05,19:07:58,05,09,1, 11.8,1,1, 10.855, 10603.813, 342.555, 52797.920 23/09/05,19:07:58,06,09,1, 11.8,1,1, 10.855, 10603.821, 342.551, 52797.913 23/09/05,19:07:58,07,09,1, 11.8,1,1, 10.855, 10603.827, 342.554, 52797.913 23/09/05,19:07:58,08,09,1, 11.8,1,1, 10.855, 10603.843, 342.544, 52797.958 23/09/05,19:07:58,09,09,1, 11.8,1,1, 10.855, 10603.818, 342.536, 52797.906 23/09/05,19:07:58,10,09,1, 11.8,1,1, 10.855, 10603.801, 342.548, 52797.871 23/09/05,19:07:58,11,09,1, 11.8,1,1, 10.855, 10603.815, 342.550, 52797.912 23/09/05,19:07:58,12,09,1, 11.8,1,1, 10.855, 10603.829, 342.574, 52797.916 23/09/05,19:07:58,13,09,1, 11.8,1,1, 10.855, 10603.828, 342.558, 52797.902 23/09/05,19:07:58,14,09,1, 11.8,1,1, 10.855, 10603.836, 342.550, 52797.902 23/09/05,19:07:58,15,09,1, 11.8,1,1, 10.855, 10603.807, 342.533, 52797.896 23/09/05,19:07:58,16,09,1, 11.8,1,1, 10.855, 10603.827, 342.551, 52797.910 23/09/05,19:07:58,17,09,1, 11.8,1,1, 10.855, 10603.835, 342.556, 52797.933 23/09/05,19:07:58,18,09,1, 11.8,1,1, 10.855, 10603.798, 342.535, 52797.922 23/09/05,19:07:58,19,09,1, 11.8,1,1, 10.855, 10603.825, 342.536, 52797.908 23/09/05,19:07:59,00,09,1, 11.9,1,1, 10.856, 10603.822, 342.536, 52797.908 23/09/05,19:07:59,01,09,1, 11.9,1,1, 10.856, 10603.802, 342.516, 52797.878 23/09/05,19:07:59,02,09,1, 11.9,1,1, 10.856, 10603.829, 342.573, 52798.079 23/09/05,19:07:59,03,09,1, 11.9,1,1, 10.856, 10603.803, 342.536, 52797.862 23/09/05,19:07:59,04,09,1, 11.9,1,1, 10.856, 10603.828, 342.544, 52797.864 23/09/05,19:07:59,05,09,1, 11.9,1,1, 10.856, 10603.811, 342.566, 52797.852 23/09/05,19:07:59,06,09,1, 11.9,1,1, 10.856, 10603.818, 342.543, 52797.867 23/09/05,19:07:59,07,09,1, 11.9,1,1, 10.856, 10603.809, 342.558, 52797.909 23/09/05,19:07:59,08,09,1, 11.9,1,1, 10.856, 10603.836, 342.568, 52797.897 23/09/05,19:07:59,09,09,1, 11.9,1,1, 10.856, 10603.819, 342.534, 52797.919 23/09/05,19:07:59,10,09,1, 11.9,1,1, 10.856, 10603.804, 342.551, 52797.872 23/09/05,19:07:59,11,09,1, 11.9,1,1, 10.856, 10603.789, 342.551, 52797.879 23/09/05,19:07:59,12,09,1, 11.9,1,1, 10.856, 10603.823, 342.539, 52797.918 23/09/05,19:07:59,13,09,1, 11.9,1,1, 10.856, 10603.798, 342.559, 52797.861 23/09/05,19:07:59,14,09,1, 11.9,1,1, 10.856, 10603.798, 342.527, 52797.867 23/09/05,19:07:59,15,09,1, 11.9,1,1, 10.856, 10603.797, 342.526, 52797.837 23/09/05,19:07:59,16,09,1, 11.9,1,1, 10.856, 10603.828, 342.550, 52797.894 23/09/05,19:07:59,17,09,1, 11.9,1,1, 10.856, 10603.797, 342.550, 52797.896 23/09/05,19:07:59,18,09,1, 11.9,1,1, 10.856, 10603.794, 342.528, 52797.894 23/09/05,19:07:59,19,09,1, 11.9,1,1, 10.856, 10603.820, 342.546, 52797.911 23/09/05,19:08:00,00,09,1, 11.9,1,1, 10.855, 10603.814, 342.546, 52797.911 23/09/05,19:08:00,01,09,1, 11.9,1,1, 10.855, 10603.798, 342.529, 52797.883 23/09/05,19:08:00,02,09,1, 11.9,1,1, 10.855, 10603.815, 342.505, 52797.635 23/09/05,19:08:00,03,09,1, 11.9,1,1, 10.855, 10603.779, 342.470, 52797.629 23/09/05,19:08:00,04,09,1, 11.9,1,1, 10.855, 10603.781, 342.467, 52797.663 23/09/05,19:08:00,05,09,1, 11.9,1,1, 10.855, 10603.807, 342.461, 52797.660 23/09/05,19:08:00,06,09,1, 11.9,1,1, 10.855, 10603.779, 342.472, 52797.644 23/09/05,19:08:00,07,09,1, 11.9,1,1, 10.855, 10603.783, 342.481, 52797.624 23/09/05,19:08:00,08,09,1, 11.9,1,1, 10.855, 10603.774, 342.464, 52797.673 23/09/05,19:08:00,09,09,1, 11.9,1,1, 10.855, 10603.785, 342.492, 52797.676 23/09/05,19:08:00,10,09,1, 11.9,1,1, 10.855, 10603.768, 342.478, 52797.616 23/09/05,19:08:00,11,09,1, 11.9,1,1, 10.855, 10603.775, 342.488, 52797.667 23/09/05,19:08:00,12,09,1, 11.9,1,1, 10.855, 10603.787, 342.486, 52797.660 23/09/05,19:08:00,13,09,1, 11.9,1,1, 10.855, 10603.756, 342.480, 52797.625 23/09/05,19:08:00,14,09,1, 11.9,1,1, 10.855, 10603.773, 342.487, 52797.645 23/09/05,19:08:00,15,09,1, 11.9,1,1, 10.855, 10603.752, 342.480, 52797.629 23/09/05,19:08:00,16,09,1, 11.9,1,1, 10.855, 10603.759, 342.494, 52797.624 23/09/05,19:08:00,17,09,1, 11.9,1,1, 10.855, 10603.761, 342.487, 52797.646 23/09/05,19:08:00,18,09,1, 11.9,1,1, 10.855, 10603.762, 342.474, 52797.632 23/09/05,19:08:00,19,09,1, 11.9,1,1, 10.855, 10603.775, 342.482, 52797.643 23/09/05,19:08:01,00,09,1, 11.8,1,1, 10.850, 10603.772, 342.482, 52797.643 23/09/05,19:08:01,01,09,1, 11.8,1,1, 10.850, 10603.767, 342.493, 52797.648 23/09/05,19:08:01,02,09,1, 11.8,1,1, 10.850, 10603.768, 342.468, 52797.645 23/09/05,19:08:01,03,09,1, 11.8,1,1, 10.850, 10603.760, 342.479, 52797.642 23/09/05,19:08:01,04,09,1, 11.8,1,1, 10.850, 10603.751, 342.459, 52797.590 23/09/05,19:08:01,05,09,1, 11.8,1,1, 10.850, 10603.748, 342.477, 52797.634 23/09/05,19:08:01,06,09,1, 11.8,1,1, 10.850, 10603.740, 342.459, 52797.644 23/09/05,19:08:01,07,09,1, 11.8,1,1, 10.850, 10603.757, 342.460, 52797.620 23/09/05,19:08:01,08,09,1, 11.8,1,1, 10.850, 10603.754, 342.463, 52797.598 23/09/05,19:08:01,09,09,1, 11.8,1,1, 10.850, 10603.766, 342.458, 52797.613 23/09/05,19:08:01,10,09,1, 11.8,1,1, 10.850, 10603.742, 342.440, 52797.642 23/09/05,19:08:01,11,09,1, 11.8,1,1, 10.850, 10603.765, 342.457, 52797.626 23/09/05,19:08:01,12,09,1, 11.8,1,1, 10.850, 10603.763, 342.471, 52797.666 23/09/05,19:08:01,13,09,1, 11.8,1,1, 10.850, 10603.732, 342.456, 52797.620 23/09/05,19:08:01,14,09,1, 11.8,1,1, 10.850, 10603.745, 342.486, 52797.640 23/09/05,19:08:01,15,09,1, 11.8,1,1, 10.850, 10603.778, 342.473, 52797.650 23/09/05,19:08:01,16,09,1, 11.8,1,1, 10.850, 10603.731, 342.481, 52797.621 23/09/05,19:08:01,17,09,1, 11.8,1,1, 10.850, 10603.746, 342.459, 52797.605 23/09/05,19:08:01,18,09,1, 11.8,1,1, 10.850, 10603.752, 342.466, 52797.615 23/09/05,19:08:01,19,09,1, 11.8,1,1, 10.850, 10603.735, 342.481, 52797.615 23/09/05,19:08:02,00,09,1, 11.8,1,1, 10.851, 10603.731, 342.481, 52797.615 23/09/05,19:08:02,01,09,1, 11.8,1,1, 10.851, 10603.734, 342.462, 52797.583 23/09/05,19:08:02,02,09,1, 11.8,1,1, 10.851, 10603.737, 342.457, 52797.624 23/09/05,19:08:02,03,09,1, 11.8,1,1, 10.851, 10603.774, 342.459, 52797.617 23/09/05,19:08:02,04,09,1, 11.8,1,1, 10.851, 10603.733, 342.454, 52797.590 23/09/05,19:08:02,05,09,1, 11.8,1,1, 10.851, 10603.758, 342.458, 52797.623 23/09/05,19:08:02,06,09,1, 11.8,1,1, 10.851, 10603.765, 342.468, 52797.599 23/09/05,19:08:02,07,09,1, 11.8,1,1, 10.851, 10603.756, 342.465, 52797.648 23/09/05,19:08:02,08,09,1, 11.8,1,1, 10.851, 10603.735, 342.469, 52797.645 23/09/05,19:08:02,09,09,1, 11.8,1,1, 10.851, 10603.760, 342.462, 52797.610 23/09/05,19:08:02,10,09,1, 11.8,1,1, 10.851, 10603.759, 342.440, 52797.649 23/09/05,19:08:02,11,09,1, 11.8,1,1, 10.851, 10603.762, 342.487, 52797.659 23/09/05,19:08:02,12,09,1, 11.8,1,1, 10.851, 10603.753, 342.465, 52797.617 23/09/05,19:08:02,13,09,1, 11.8,1,1, 10.851, 10603.738, 342.459, 52797.607 23/09/05,19:08:02,14,09,1, 11.8,1,1, 10.851, 10603.760, 342.481, 52797.615 23/09/05,19:08:02,15,09,1, 11.8,1,1, 10.851, 10603.748, 342.456, 52797.630 23/09/05,19:08:02,16,09,1, 11.8,1,1, 10.851, 10603.747, 342.469, 52797.599 23/09/05,19:08:02,17,09,1, 11.8,1,1, 10.851, 10603.753, 342.459, 52797.596 23/09/05,19:08:02,18,09,1, 11.8,1,1, 10.851, 10603.755, 342.452, 52797.594 23/09/05,19:08:02,19,09,1, 11.8,1,1, 10.851, 10603.750, 342.449, 52797.641 23/09/05,19:08:03,00,09,1, 11.9,1,1, 10.854, 10603.747, 342.449, 52797.641 23/09/05,19:08:03,01,09,1, 11.9,1,1, 10.854, 10603.744, 342.456, 52797.585 23/09/05,19:08:03,02,09,1, 11.9,1,1, 10.854, 10603.738, 342.444, 52797.625 23/09/05,19:08:03,03,09,1, 11.9,1,1, 10.854, 10603.747, 342.454, 52797.601 23/09/05,19:08:03,04,09,1, 11.9,1,1, 10.854, 10603.781, 342.440, 52797.606 23/09/05,19:08:03,05,09,1, 11.9,1,1, 10.854, 10603.757, 342.441, 52797.594 23/09/05,19:08:03,06,09,1, 11.9,1,1, 10.854, 10603.731, 342.465, 52797.683 23/09/05,19:08:03,07,09,1, 11.9,1,1, 10.854, 10603.728, 342.466, 52797.634 23/09/05,19:08:03,08,09,1, 11.9,1,1, 10.854, 10603.726, 342.430, 52797.631 23/09/05,19:08:03,09,09,1, 11.9,1,1, 10.854, 10603.726, 342.427, 52797.632 23/09/05,19:08:03,10,09,1, 11.9,1,1, 10.854, 10603.732, 342.423, 52797.632 23/09/05,19:08:03,11,09,1, 11.9,1,1, 10.854, 10603.715, 342.453, 52797.612 23/09/05,19:08:03,12,09,1, 11.9,1,1, 10.854, 10603.722, 342.441, 52797.591 23/09/05,19:08:03,13,09,1, 11.9,1,1, 10.854, 10603.729, 342.455, 52797.612 23/09/05,19:08:03,14,09,1, 11.9,1,1, 10.854, 10603.740, 342.449, 52797.615 23/09/05,19:08:03,15,09,1, 11.9,1,1, 10.854, 10603.723, 342.426, 52797.620 23/09/05,19:08:03,16,09,1, 11.9,1,1, 10.854, 10603.753, 342.429, 52797.580 23/09/05,19:08:03,17,09,1, 11.9,1,1, 10.854, 10603.728, 342.423, 52797.601 23/09/05,19:08:03,18,09,1, 11.9,1,1, 10.854, 10603.746, 342.434, 52797.586 23/09/05,19:08:03,19,09,1, 11.9,1,1, 10.854, 10603.738, 342.447, 52797.609 23/09/05,19:08:04,00,09,1, 11.9,1,1, 10.853, 10603.731, 342.447, 52797.609 23/09/05,19:08:04,01,09,1, 11.9,1,1, 10.853, 10603.738, 342.448, 52797.603 23/09/05,19:08:04,02,09,1, 11.9,1,1, 10.853, 10603.744, 342.445, 52797.630 23/09/05,19:08:04,03,09,1, 11.9,1,1, 10.853, 10603.727, 342.421, 52797.587 23/09/05,19:08:04,04,09,1, 11.9,1,1, 10.853, 10603.710, 342.437, 52797.606 23/09/05,19:08:04,05,09,1, 11.9,1,1, 10.853, 10603.726, 342.428, 52797.613 23/09/05,19:08:04,06,09,1, 11.9,1,1, 10.853, 10603.721, 342.428, 52797.623 23/09/05,19:08:04,07,09,1, 11.9,1,1, 10.853, 10603.717, 342.432, 52797.602 23/09/05,19:08:04,08,09,1, 11.9,1,1, 10.853, 10603.719, 342.409, 52797.616 23/09/05,19:08:04,09,09,1, 11.9,1,1, 10.853, 10603.724, 342.440, 52797.610 23/09/05,19:08:04,10,09,1, 11.9,1,1, 10.853, 10603.705, 342.414, 52797.627 23/09/05,19:08:04,11,09,1, 11.9,1,1, 10.853, 10603.741, 342.420, 52797.644 23/09/05,19:08:04,12,09,1, 11.9,1,1, 10.853, 10603.733, 342.444, 52797.581 23/09/05,19:08:04,13,09,1, 11.9,1,1, 10.853, 10603.731, 342.469, 52797.621 23/09/05,19:08:04,14,09,1, 11.9,1,1, 10.853, 10603.726, 342.430, 52797.615 23/09/05,19:08:04,15,09,1, 11.9,1,1, 10.853, 10603.733, 342.442, 52797.623 23/09/05,19:08:04,16,09,1, 11.9,1,1, 10.853, 10603.709, 342.433, 52797.607 23/09/05,19:08:04,17,09,1, 11.9,1,1, 10.853, 10603.710, 342.445, 52797.656 23/09/05,19:08:04,18,09,1, 11.9,1,1, 10.853, 10603.714, 342.414, 52797.598 23/09/05,19:08:04,19,09,1, 11.9,1,1, 10.853, 10603.715, 342.407, 52797.617 23/09/05,19:08:05,00,09,1, 11.8,1,1, 10.853, 10603.714, 342.407, 52797.617 23/09/05,19:08:05,01,09,1, 11.8,1,1, 10.853, 10603.713, 342.417, 52797.612 23/09/05,19:08:05,02,09,1, 11.8,1,1, 10.853, 10603.705, 342.375, 52797.258 23/09/05,19:08:05,03,09,1, 11.8,1,1, 10.853, 10603.743, 342.368, 52797.135 23/09/05,19:08:05,04,09,1, 11.8,1,1, 10.853, 10603.741, 342.380, 52797.165 23/09/05,19:08:05,05,09,1, 11.8,1,1, 10.853, 10603.712, 342.424, 52797.613 23/09/05,19:08:05,06,09,1, 11.8,1,1, 10.853, 10603.721, 342.412, 52797.624 23/09/05,19:08:05,07,09,1, 11.8,1,1, 10.853, 10603.724, 342.407, 52797.613 23/09/05,19:08:05,08,09,1, 11.8,1,1, 10.853, 10603.696, 342.413, 52797.589 23/09/05,19:08:05,09,09,1, 11.8,1,1, 10.853, 10603.717, 342.423, 52797.594 23/09/05,19:08:05,10,09,1, 11.8,1,1, 10.853, 10603.725, 342.408, 52797.598 23/09/05,19:08:05,11,09,1, 11.8,1,1, 10.853, 10603.741, 342.431, 52797.610 23/09/05,19:08:05,12,09,1, 11.8,1,1, 10.853, 10603.689, 342.410, 52797.584 23/09/05,19:08:05,13,09,1, 11.8,1,1, 10.853, 10603.703, 342.399, 52797.593 23/09/05,19:08:05,14,09,1, 11.8,1,1, 10.853, 10603.693, 342.401, 52797.554 23/09/05,19:08:05,15,09,1, 11.8,1,1, 10.853, 10603.715, 342.432, 52797.600 23/09/05,19:08:05,16,09,1, 11.8,1,1, 10.853, 10603.717, 342.411, 52797.575 23/09/05,19:08:05,17,09,1, 11.8,1,1, 10.853, 10603.709, 342.405, 52797.576 23/09/05,19:08:05,18,09,1, 11.8,1,1, 10.853, 10603.703, 342.394, 52797.308 23/09/05,19:08:05,19,09,1, 11.8,1,1, 10.853, 10603.722, 342.359, 52797.144 23/09/05,19:08:06,00,09,1, 11.9,1,1, 10.853, 10603.722, 342.359, 52797.144 23/09/05,19:08:06,01,09,1, 11.9,1,1, 10.853, 10603.710, 342.396, 52797.622 23/09/05,19:08:06,02,09,1, 11.9,1,1, 10.853, 10603.713, 342.377, 52797.592 23/09/05,19:08:06,03,09,1, 11.9,1,1, 10.853, 10603.703, 342.399, 52797.618 23/09/05,19:08:06,04,09,1, 11.9,1,1, 10.853, 10603.702, 342.419, 52797.593 23/09/05,19:08:06,05,09,1, 11.9,1,1, 10.853, 10603.717, 342.406, 52797.599 23/09/05,19:08:06,06,09,1, 11.9,1,1, 10.853, 10603.680, 342.409, 52797.590 23/09/05,19:08:06,07,09,1, 11.9,1,1, 10.853, 10603.729, 342.404, 52797.620 23/09/05,19:08:06,08,09,1, 11.9,1,1, 10.853, 10603.685, 342.411, 52797.613 23/09/05,19:08:06,09,09,1, 11.9,1,1, 10.853, 10603.672, 342.407, 52797.627 23/09/05,19:08:06,10,09,1, 11.9,1,1, 10.853, 10603.706, 342.430, 52797.611 23/09/05,19:08:06,11,09,1, 11.9,1,1, 10.853, 10603.714, 342.418, 52797.613 23/09/05,19:08:06,12,09,1, 11.9,1,1, 10.853, 10603.715, 342.400, 52797.602 23/09/05,19:08:06,13,09,1, 11.9,1,1, 10.853, 10603.698, 342.408, 52797.589 23/09/05,19:08:06,14,09,1, 11.9,1,1, 10.853, 10603.696, 342.387, 52797.311 23/09/05,19:08:06,15,09,1, 11.9,1,1, 10.853, 10603.713, 342.392, 52797.198 23/09/05,19:08:06,16,09,1, 11.9,1,1, 10.853, 10603.734, 342.384, 52797.255 23/09/05,19:08:06,17,09,1, 11.9,1,1, 10.853, 10603.687, 342.436, 52797.642 23/09/05,19:08:06,18,09,1, 11.9,1,1, 10.853, 10603.687, 342.440, 52797.613 23/09/05,19:08:06,19,09,1, 11.9,1,1, 10.853, 10603.687, 342.425, 52797.632 23/09/05,19:08:07,00,09,1, 11.9,1,1, 10.853, 10603.681, 342.425, 52797.632 23/09/05,19:08:07,01,09,1, 11.9,1,1, 10.853, 10603.688, 342.414, 52797.589 23/09/05,19:08:07,02,09,1, 11.9,1,1, 10.853, 10603.703, 342.404, 52797.588 23/09/05,19:08:07,03,09,1, 11.9,1,1, 10.853, 10603.695, 342.427, 52797.594 23/09/05,19:08:07,04,09,1, 11.9,1,1, 10.853, 10603.709, 342.423, 52797.592 23/09/05,19:08:07,05,09,1, 11.9,1,1, 10.853, 10603.686, 342.403, 52797.603 23/09/05,19:08:07,06,09,1, 11.9,1,1, 10.853, 10603.706, 342.431, 52797.626 23/09/05,19:08:07,07,09,1, 11.9,1,1, 10.853, 10603.669, 342.404, 52797.611 23/09/05,19:08:07,08,09,1, 11.9,1,1, 10.853, 10603.684, 342.402, 52797.605 23/09/05,19:08:07,09,09,1, 11.9,1,1, 10.853, 10603.698, 342.418, 52797.574 23/09/05,19:08:07,10,09,1, 11.9,1,1, 10.853, 10603.706, 342.385, 52797.304 23/09/05,19:08:07,11,09,1, 11.9,1,1, 10.853, 10603.708, 342.370, 52797.179 23/09/05,19:08:07,12,09,1, 11.9,1,1, 10.853, 10603.711, 342.392, 52797.285 23/09/05,19:08:07,13,09,1, 11.9,1,1, 10.853, 10603.703, 342.399, 52797.337 23/09/05,19:08:07,14,09,1, 11.9,1,1, 10.853, 10603.668, 342.412, 52797.368 23/09/05,19:08:07,15,09,1, 11.9,1,1, 10.853, 10603.702, 342.401, 52797.578 23/09/05,19:08:07,16,09,1, 11.9,1,1, 10.853, 10603.665, 342.412, 52797.617 23/09/05,19:08:07,17,09,1, 11.9,1,1, 10.853, 10603.686, 342.419, 52797.623 23/09/05,19:08:07,18,09,1, 11.9,1,1, 10.853, 10603.681, 342.397, 52797.614 23/09/05,19:08:07,19,09,1, 11.9,1,1, 10.853, 10603.683, 342.415, 52797.605 23/09/05,19:08:08,00,09,1, 11.9,1,1, 10.852, 10603.681, 342.415, 52797.605 23/09/05,19:08:08,01,09,1, 11.9,1,1, 10.852, 10603.687, 342.422, 52797.610 23/09/05,19:08:08,02,09,1, 11.9,1,1, 10.852, 10603.705, 342.420, 52797.628 23/09/05,19:08:08,03,09,1, 11.9,1,1, 10.852, 10603.678, 342.412, 52797.608 23/09/05,19:08:08,04,09,1, 11.9,1,1, 10.852, 10603.685, 342.401, 52797.588 23/09/05,19:08:08,05,09,1, 11.9,1,1, 10.852, 10603.660, 342.390, 52797.587 23/09/05,19:08:08,06,09,1, 11.9,1,1, 10.852, 10603.673, 342.395, 52797.350 23/09/05,19:08:08,07,09,1, 11.9,1,1, 10.852, 10603.686, 342.370, 52797.314 23/09/05,19:08:08,08,09,1, 11.9,1,1, 10.852, 10603.665, 342.379, 52797.365 23/09/05,19:08:08,09,09,1, 11.9,1,1, 10.852, 10603.687, 342.355, 52797.451 23/09/05,19:08:08,10,09,1, 11.9,1,1, 10.852, 10603.662, 342.367, 52797.475 23/09/05,19:08:08,11,09,1, 11.9,1,1, 10.852, 10603.678, 342.397, 52797.619 23/09/05,19:08:08,12,09,1, 11.9,1,1, 10.852, 10603.675, 342.368, 52797.591 23/09/05,19:08:08,13,09,1, 11.9,1,1, 10.852, 10603.658, 342.370, 52797.592 23/09/05,19:08:08,14,09,1, 11.9,1,1, 10.852, 10603.687, 342.379, 52797.604 23/09/05,19:08:08,15,09,1, 11.9,1,1, 10.852, 10603.682, 342.376, 52797.599 23/09/05,19:08:08,16,09,1, 11.9,1,1, 10.852, 10603.688, 342.375, 52797.582 23/09/05,19:08:08,17,09,1, 11.9,1,1, 10.852, 10603.661, 342.374, 52797.619 23/09/05,19:08:08,18,09,1, 11.9,1,1, 10.852, 10603.672, 342.394, 52797.591 23/09/05,19:08:08,19,09,1, 11.9,1,1, 10.852, 10603.670, 342.385, 52797.592 23/09/05,19:08:09,00,09,1, 11.9,1,1, 10.855, 10603.664, 342.385, 52797.592 23/09/05,19:08:09,01,09,1, 11.9,1,1, 10.855, 10603.668, 342.383, 52797.592 23/09/05,19:08:09,02,09,1, 11.9,1,1, 10.855, 10603.671, 342.363, 52797.401 23/09/05,19:08:09,03,09,1, 11.9,1,1, 10.855, 10603.696, 342.356, 52797.364 23/09/05,19:08:09,04,09,1, 11.9,1,1, 10.855, 10603.669, 342.374, 52797.437 23/09/05,19:08:09,05,09,1, 11.9,1,1, 10.855, 10603.673, 342.392, 52797.499 23/09/05,19:08:09,06,09,1, 11.9,1,1, 10.855, 10603.670, 342.383, 52797.490 23/09/05,19:08:09,07,09,1, 11.9,1,1, 10.855, 10603.670, 342.374, 52797.579 23/09/05,19:08:09,08,09,1, 11.9,1,1, 10.855, 10603.681, 342.402, 52797.608 23/09/05,19:08:09,09,09,1, 11.9,1,1, 10.855, 10603.658, 342.402, 52797.577 23/09/05,19:08:09,10,09,1, 11.9,1,1, 10.855, 10603.656, 342.394, 52797.611 23/09/05,19:08:09,11,09,1, 11.9,1,1, 10.855, 10603.686, 342.405, 52797.592 23/09/05,19:08:09,12,09,1, 11.9,1,1, 10.855, 10603.645, 342.388, 52797.590 23/09/05,19:08:09,13,09,1, 11.9,1,1, 10.855, 10603.672, 342.400, 52797.579 23/09/05,19:08:09,14,09,1, 11.9,1,1, 10.855, 10603.657, 342.400, 52797.565 23/09/05,19:08:09,15,09,1, 11.9,1,1, 10.855, 10603.679, 342.379, 52797.614 23/09/05,19:08:09,16,09,1, 11.9,1,1, 10.855, 10603.666, 342.378, 52797.592 23/09/05,19:08:09,17,09,1, 11.9,1,1, 10.855, 10603.647, 342.368, 52797.607 23/09/05,19:08:09,18,09,1, 11.9,1,1, 10.855, 10603.671, 342.387, 52797.415 23/09/05,19:08:09,19,09,1, 11.9,1,1, 10.855, 10603.657, 342.363, 52797.414 23/09/05,19:08:10,00,09,1, 11.9,1,1, 10.852, 10603.656, 342.363, 52797.414 23/09/05,19:08:10,01,09,1, 11.9,1,1, 10.852, 10603.662, 342.381, 52797.525 23/09/05,19:08:10,02,09,1, 11.9,1,1, 10.852, 10603.655, 342.375, 52797.537 23/09/05,19:08:10,03,09,1, 11.9,1,1, 10.852, 10603.660, 342.398, 52797.612 23/09/05,19:08:10,04,09,1, 11.9,1,1, 10.852, 10603.645, 342.360, 52797.598 23/09/05,19:08:10,05,09,1, 11.9,1,1, 10.852, 10603.661, 342.342, 52797.636 23/09/05,19:08:10,06,09,1, 11.9,1,1, 10.852, 10603.634, 342.390, 52797.579 23/09/05,19:08:10,07,09,1, 11.9,1,1, 10.852, 10603.662, 342.379, 52797.615 23/09/05,19:08:10,08,09,1, 11.9,1,1, 10.852, 10603.658, 342.384, 52797.613 23/09/05,19:08:10,09,09,1, 11.9,1,1, 10.852, 10603.633, 342.387, 52797.592 23/09/05,19:08:10,10,09,1, 11.9,1,1, 10.852, 10603.685, 342.363, 52797.631 23/09/05,19:08:10,11,09,1, 11.9,1,1, 10.852, 10603.659, 342.383, 52797.628 23/09/05,19:08:10,12,09,1, 11.9,1,1, 10.852, 10603.638, 342.375, 52797.604 23/09/05,19:08:10,13,09,1, 11.9,1,1, 10.852, 10603.647, 342.387, 52797.580 23/09/05,19:08:10,14,09,1, 11.9,1,1, 10.852, 10603.622, 342.394, 52797.413 23/09/05,19:08:10,15,09,1, 11.9,1,1, 10.852, 10603.663, 342.388, 52797.426 23/09/05,19:08:10,16,09,1, 11.9,1,1, 10.852, 10603.668, 342.377, 52797.478 23/09/05,19:08:10,17,09,1, 11.9,1,1, 10.852, 10603.673, 342.383, 52797.528 23/09/05,19:08:10,18,09,1, 11.9,1,1, 10.852, 10603.663, 342.366, 52797.519 23/09/05,19:08:10,19,09,1, 11.9,1,1, 10.852, 10603.656, 342.393, 52797.594 23/09/05,19:08:11,00,10,1, 11.9,1,1, 10.852, 10603.656, 342.393, 52797.594 23/09/05,19:08:11,01,10,1, 11.9,1,1, 10.852, 10603.627, 342.369, 52797.616 23/09/05,19:08:11,02,10,1, 11.9,1,1, 10.852, 10603.638, 342.412, 52797.582 23/09/05,19:08:11,03,10,1, 11.9,1,1, 10.852, 10603.642, 342.383, 52797.564 23/09/05,19:08:11,04,10,1, 11.9,1,1, 10.852, 10603.658, 342.366, 52797.574 23/09/05,19:08:11,05,10,1, 11.9,1,1, 10.852, 10603.646, 342.396, 52797.612 23/09/05,19:08:11,06,10,1, 11.9,1,1, 10.852, 10603.649, 342.398, 52797.559 23/09/05,19:08:11,07,10,1, 11.9,1,1, 10.852, 10603.646, 342.377, 52797.602 23/09/05,19:08:11,08,10,1, 11.9,1,1, 10.852, 10603.660, 342.387, 52797.612 23/09/05,19:08:11,09,10,1, 11.9,1,1, 10.852, 10603.644, 342.388, 52797.593 23/09/05,19:08:11,10,10,1, 11.9,1,1, 10.852, 10603.632, 342.386, 52797.449 23/09/05,19:08:11,11,10,1, 11.9,1,1, 10.852, 10603.686, 342.338, 52797.304 23/09/05,19:08:11,12,10,1, 11.9,1,1, 10.852, 10603.660, 342.380, 52797.446 23/09/05,19:08:11,13,10,1, 11.9,1,1, 10.852, 10603.661, 342.383, 52797.476 23/09/05,19:08:11,14,10,1, 11.9,1,1, 10.852, 10603.667, 342.378, 52797.502 23/09/05,19:08:11,15,10,1, 11.9,1,1, 10.852, 10603.673, 342.388, 52797.593 23/09/05,19:08:11,16,10,1, 11.9,1,1, 10.852, 10603.642, 342.379, 52797.633 23/09/05,19:08:11,17,10,1, 11.9,1,1, 10.852, 10603.669, 342.361, 52797.609 23/09/05,19:08:11,18,10,1, 11.9,1,1, 10.852, 10603.638, 342.391, 52797.612 23/09/05,19:08:11,19,10,1, 11.9,1,1, 10.852, 10603.649, 342.392, 52797.621 23/09/05,19:08:12,00,10,1, 11.9,1,1, 10.848, 10603.647, 342.392, 52797.621 23/09/05,19:08:12,01,10,1, 11.9,1,1, 10.848, 10603.666, 342.383, 52797.626 23/09/05,19:08:12,02,10,1, 11.9,1,1, 10.848, 10603.648, 342.394, 52797.623 23/09/05,19:08:12,03,10,1, 11.9,1,1, 10.848, 10603.646, 342.371, 52797.609 23/09/05,19:08:12,04,10,1, 11.9,1,1, 10.848, 10603.619, 342.383, 52797.574 23/09/05,19:08:12,05,10,1, 11.9,1,1, 10.848, 10603.641, 342.386, 52797.606 23/09/05,19:08:12,06,10,1, 11.9,1,1, 10.848, 10603.648, 342.380, 52797.455 23/09/05,19:08:12,07,10,1, 11.9,1,1, 10.848, 10603.647, 342.369, 52797.455 23/09/05,19:08:12,08,10,1, 11.9,1,1, 10.848, 10603.660, 342.401, 52797.532 23/09/05,19:08:12,09,10,1, 11.9,1,1, 10.848, 10603.652, 342.400, 52797.497 23/09/05,19:08:12,10,10,1, 11.9,1,1, 10.848, 10603.667, 342.386, 52797.528 23/09/05,19:08:12,11,10,1, 11.9,1,1, 10.848, 10603.648, 342.399, 52797.634 23/09/05,19:08:12,12,10,1, 11.9,1,1, 10.848, 10603.629, 342.381, 52797.615 23/09/05,19:08:12,13,10,1, 11.9,1,1, 10.848, 10603.655, 342.395, 52797.644 23/09/05,19:08:12,14,10,1, 11.9,1,1, 10.848, 10603.650, 342.396, 52797.633 23/09/05,19:08:12,15,10,1, 11.9,1,1, 10.848, 10603.644, 342.390, 52797.592 23/09/05,19:08:12,16,10,1, 11.9,1,1, 10.848, 10603.669, 342.417, 52797.635 23/09/05,19:08:12,17,10,1, 11.9,1,1, 10.848, 10603.670, 342.406, 52797.623 23/09/05,19:08:12,18,10,1, 11.9,1,1, 10.848, 10603.653, 342.403, 52797.625 23/09/05,19:08:12,19,10,1, 11.9,1,1, 10.848, 10603.646, 342.382, 52797.618 23/09/05,19:08:13,00,10,1, 11.9,1,1, 10.852, 10603.639, 342.382, 52797.618 23/09/05,19:08:13,01,10,1, 11.9,1,1, 10.852, 10603.614, 342.390, 52797.682 23/09/05,19:08:13,02,10,1, 11.9,1,1, 10.852, 10603.660, 342.347, 52797.440 23/09/05,19:08:13,03,10,1, 11.9,1,1, 10.852, 10603.651, 342.389, 52797.445 23/09/05,19:08:13,04,10,1, 11.9,1,1, 10.852, 10603.635, 342.368, 52797.505 23/09/05,19:08:13,05,10,1, 11.9,1,1, 10.852, 10603.655, 342.381, 52797.523 23/09/05,19:08:13,06,10,1, 11.9,1,1, 10.852, 10603.664, 342.400, 52797.548 23/09/05,19:08:13,07,10,1, 11.9,1,1, 10.852, 10603.639, 342.374, 52797.605 23/09/05,19:08:13,08,10,1, 11.9,1,1, 10.852, 10603.640, 342.398, 52797.606 23/09/05,19:08:13,09,10,1, 11.9,1,1, 10.852, 10603.659, 342.375, 52797.595 23/09/05,19:08:13,10,10,1, 11.9,1,1, 10.852, 10603.618, 342.381, 52797.611 23/09/05,19:08:13,11,10,1, 11.9,1,1, 10.852, 10603.606, 342.388, 52797.609 23/09/05,19:08:13,12,10,1, 11.9,1,1, 10.852, 10603.645, 342.370, 52797.617 23/09/05,19:08:13,13,10,1, 11.9,1,1, 10.852, 10603.629, 342.393, 52797.636 23/09/05,19:08:13,14,10,1, 11.9,1,1, 10.852, 10603.629, 342.385, 52797.631 23/09/05,19:08:13,15,10,1, 11.9,1,1, 10.852, 10603.641, 342.382, 52797.632 23/09/05,19:08:13,16,10,1, 11.9,1,1, 10.852, 10603.605, 342.358, 52797.631 23/09/05,19:08:13,17,10,1, 11.9,1,1, 10.852, 10603.623, 342.367, 52797.621 23/09/05,19:08:13,18,10,1, 11.9,1,1, 10.852, 10603.625, 342.360, 52797.450 23/09/05,19:08:13,19,10,1, 11.9,1,1, 10.852, 10603.626, 342.362, 52797.459 23/09/05,19:08:14,00,10,1, 11.9,1,1, 10.852, 10603.622, 342.362, 52797.459 23/09/05,19:08:14,01,10,1, 11.9,1,1, 10.852, 10603.642, 342.388, 52797.509 23/09/05,19:08:14,02,10,1, 11.9,1,1, 10.852, 10603.646, 342.387, 52797.516 23/09/05,19:08:14,03,10,1, 11.9,1,1, 10.852, 10603.639, 342.352, 52797.601 23/09/05,19:08:14,04,10,1, 11.9,1,1, 10.852, 10603.626, 342.368, 52797.600 23/09/05,19:08:14,05,10,1, 11.9,1,1, 10.852, 10603.628, 342.403, 52797.646 23/09/05,19:08:14,06,10,1, 11.9,1,1, 10.852, 10603.627, 342.374, 52797.609 23/09/05,19:08:14,07,10,1, 11.9,1,1, 10.852, 10603.619, 342.378, 52797.643 23/09/05,19:08:14,08,10,1, 11.9,1,1, 10.852, 10603.623, 342.364, 52797.657 23/09/05,19:08:14,09,10,1, 11.9,1,1, 10.852, 10603.632, 342.380, 52797.634 23/09/05,19:08:14,10,10,1, 11.9,1,1, 10.852, 10603.603, 342.370, 52797.614 23/09/05,19:08:14,11,10,1, 11.9,1,1, 10.852, 10603.619, 342.388, 52797.596 23/09/05,19:08:14,12,10,1, 11.9,1,1, 10.852, 10603.603, 342.367, 52797.611 23/09/05,19:08:14,13,10,1, 11.9,1,1, 10.852, 10603.635, 342.373, 52797.615 23/09/05,19:08:14,14,10,1, 11.9,1,1, 10.852, 10603.607, 342.370, 52797.414 23/09/05,19:08:14,15,10,1, 11.9,1,1, 10.852, 10603.621, 342.359, 52797.459 23/09/05,19:08:14,16,10,1, 11.9,1,1, 10.852, 10603.642, 342.364, 52797.521 23/09/05,19:08:14,17,10,1, 11.9,1,1, 10.852, 10603.618, 342.350, 52797.510 23/09/05,19:08:14,18,10,1, 11.9,1,1, 10.852, 10603.625, 342.371, 52797.505 23/09/05,19:08:14,19,10,1, 11.9,1,1, 10.852, 10603.632, 342.373, 52797.617 23/09/05,19:08:15,00,09,1, 11.8,1,1, 10.849, 10603.631, 342.373, 52797.617 23/09/05,19:08:15,01,09,1, 11.8,1,1, 10.849, 10603.617, 342.374, 52797.616 23/09/05,19:08:15,02,09,1, 11.8,1,1, 10.849, 10603.609, 342.372, 52797.600 23/09/05,19:08:15,03,09,1, 11.8,1,1, 10.849, 10603.624, 342.390, 52797.625 23/09/05,19:08:15,04,09,1, 11.8,1,1, 10.849, 10603.589, 342.358, 52797.637 23/09/05,19:08:15,05,09,1, 11.8,1,1, 10.849, 10603.596, 342.371, 52797.586 23/09/05,19:08:15,06,09,1, 11.8,1,1, 10.849, 10603.605, 342.368, 52797.632 23/09/05,19:08:15,07,09,1, 11.8,1,1, 10.849, 10603.618, 342.377, 52797.640 23/09/05,19:08:15,08,09,1, 11.8,1,1, 10.849, 10603.632, 342.368, 52797.615 23/09/05,19:08:15,09,09,1, 11.8,1,1, 10.849, 10603.618, 342.361, 52797.634 23/09/05,19:08:15,10,09,1, 11.8,1,1, 10.849, 10603.605, 342.364, 52797.501 23/09/05,19:08:15,11,09,1, 11.8,1,1, 10.849, 10603.625, 342.360, 52797.436 23/09/05,19:08:15,12,09,1, 11.8,1,1, 10.849, 10603.620, 342.353, 52797.482 23/09/05,19:08:15,13,09,1, 11.8,1,1, 10.849, 10603.594, 342.379, 52797.523 23/09/05,19:08:15,14,09,1, 11.8,1,1, 10.849, 10603.638, 342.376, 52797.512 23/09/05,19:08:15,15,09,1, 11.8,1,1, 10.849, 10603.618, 342.342, 52797.612 23/09/05,19:08:15,16,09,1, 11.8,1,1, 10.849, 10603.594, 342.361, 52797.602 23/09/05,19:08:15,17,09,1, 11.8,1,1, 10.849, 10603.610, 342.391, 52797.656 23/09/05,19:08:15,18,09,1, 11.8,1,1, 10.849, 10603.598, 342.361, 52797.655 23/09/05,19:08:15,19,09,1, 11.8,1,1, 10.849, 10603.595, 342.384, 52797.611 23/09/05,19:08:16,00,09,1, 11.9,1,1, 10.852, 10603.589, 342.384, 52797.611 23/09/05,19:08:16,01,09,1, 11.9,1,1, 10.852, 10603.587, 342.378, 52797.638 23/09/05,19:08:16,02,09,1, 11.9,1,1, 10.852, 10603.603, 342.362, 52797.586 23/09/05,19:08:16,03,09,1, 11.9,1,1, 10.852, 10603.602, 342.372, 52797.614 23/09/05,19:08:16,04,09,1, 11.9,1,1, 10.852, 10603.609, 342.370, 52797.628 23/09/05,19:08:16,05,09,1, 11.9,1,1, 10.852, 10603.595, 342.389, 52797.644 23/09/05,19:08:16,06,09,1, 11.9,1,1, 10.852, 10603.598, 342.354, 52797.435 23/09/05,19:08:16,07,09,1, 11.9,1,1, 10.852, 10603.586, 342.358, 52797.417 23/09/05,19:08:16,08,09,1, 11.9,1,1, 10.852, 10603.604, 342.351, 52797.539 23/09/05,19:08:16,09,09,1, 11.9,1,1, 10.852, 10603.601, 342.387, 52797.549 23/09/05,19:08:16,10,09,1, 11.9,1,1, 10.852, 10603.602, 342.360, 52797.582 23/09/05,19:08:16,11,09,1, 11.9,1,1, 10.852, 10603.566, 342.386, 52797.615 23/09/05,19:08:16,12,09,1, 11.9,1,1, 10.852, 10603.577, 342.372, 52797.646 23/09/05,19:08:16,13,09,1, 11.9,1,1, 10.852, 10603.588, 342.387, 52797.638 23/09/05,19:08:16,14,09,1, 11.9,1,1, 10.852, 10603.582, 342.373, 52797.644 23/09/05,19:08:16,15,09,1, 11.9,1,1, 10.852, 10603.586, 342.371, 52797.647 23/09/05,19:08:16,16,09,1, 11.9,1,1, 10.852, 10603.562, 342.379, 52797.650 23/09/05,19:08:16,17,09,1, 11.9,1,1, 10.852, 10603.604, 342.379, 52797.624 23/09/05,19:08:16,18,09,1, 11.9,1,1, 10.852, 10603.580, 342.368, 52797.668 23/09/05,19:08:16,19,09,1, 11.9,1,1, 10.852, 10603.579, 342.378, 52797.690 23/09/05,19:08:17,00,10,1, 11.9,1,1, 10.851, 10603.572, 342.378, 52797.690 23/09/05,19:08:17,01,10,1, 11.9,1,1, 10.851, 10603.579, 342.381, 52797.643 23/09/05,19:08:17,02,10,1, 11.9,1,1, 10.851, 10603.592, 342.379, 52797.479 23/09/05,19:08:17,03,10,1, 11.9,1,1, 10.851, 10603.589, 342.368, 52797.475 23/09/05,19:08:17,04,10,1, 11.9,1,1, 10.851, 10603.578, 342.367, 52797.525 23/09/05,19:08:17,05,10,1, 11.9,1,1, 10.851, 10603.599, 342.351, 52797.531 23/09/05,19:08:17,06,10,1, 11.9,1,1, 10.851, 10603.583, 342.387, 52797.567 23/09/05,19:08:17,07,10,1, 11.9,1,1, 10.851, 10603.582, 342.369, 52797.664 23/09/05,19:08:17,08,10,1, 11.9,1,1, 10.851, 10603.579, 342.391, 52797.713 23/09/05,19:08:17,09,10,1, 11.9,1,1, 10.851, 10603.571, 342.358, 52797.670 23/09/05,19:08:17,10,10,1, 11.9,1,1, 10.851, 10603.580, 342.393, 52797.673 23/09/05,19:08:17,11,10,1, 11.9,1,1, 10.851, 10603.589, 342.400, 52797.681 23/09/05,19:08:17,12,10,1, 11.9,1,1, 10.851, 10603.581, 342.383, 52797.720 23/09/05,19:08:17,13,10,1, 11.9,1,1, 10.851, 10603.552, 342.392, 52797.702 23/09/05,19:08:17,14,10,1, 11.9,1,1, 10.851, 10603.569, 342.359, 52797.665 23/09/05,19:08:17,15,10,1, 11.9,1,1, 10.851, 10603.578, 342.386, 52797.665 23/09/05,19:08:17,16,10,1, 11.9,1,1, 10.851, 10603.551, 342.396, 52797.661 23/09/05,19:08:17,17,10,1, 11.9,1,1, 10.851, 10603.583, 342.374, 52797.682 23/09/05,19:08:17,18,10,1, 11.9,1,1, 10.851, 10603.577, 342.353, 52797.506 23/09/05,19:08:17,19,10,1, 11.9,1,1, 10.851, 10603.568, 342.358, 52797.498 23/09/05,19:08:18,00,11,1, 11.9,1,1, 10.851, 10603.564, 342.358, 52797.498 23/09/05,19:08:18,01,11,1, 11.9,1,1, 10.851, 10603.563, 342.366, 52797.570 23/09/05,19:08:18,02,11,1, 11.9,1,1, 10.851, 10603.558, 342.374, 52797.536 23/09/05,19:08:18,03,11,1, 11.9,1,1, 10.851, 10603.557, 342.381, 52797.632 23/09/05,19:08:18,04,11,1, 11.9,1,1, 10.851, 10603.536, 342.375, 52797.635 23/09/05,19:08:18,05,11,1, 11.9,1,1, 10.851, 10603.548, 342.396, 52797.670 23/09/05,19:08:18,06,11,1, 11.9,1,1, 10.851, 10603.539, 342.356, 52797.642 23/09/05,19:08:18,07,11,1, 11.9,1,1, 10.851, 10603.539, 342.391, 52797.685 23/09/05,19:08:18,08,11,1, 11.9,1,1, 10.851, 10603.551, 342.368, 52797.643 23/09/05,19:08:18,09,11,1, 11.9,1,1, 10.851, 10603.532, 342.392, 52797.652 23/09/05,19:08:18,10,11,1, 11.9,1,1, 10.851, 10603.559, 342.389, 52797.665 23/09/05,19:08:18,11,11,1, 11.9,1,1, 10.851, 10603.543, 342.364, 52797.643 23/09/05,19:08:18,12,11,1, 11.9,1,1, 10.851, 10603.544, 342.396, 52797.696 23/09/05,19:08:18,13,11,1, 11.9,1,1, 10.851, 10603.555, 342.393, 52797.661 23/09/05,19:08:18,14,11,1, 11.9,1,1, 10.851, 10603.569, 342.364, 52797.496 23/09/05,19:08:18,15,11,1, 11.9,1,1, 10.851, 10603.582, 342.364, 52797.501 23/09/05,19:08:18,16,11,1, 11.9,1,1, 10.851, 10603.546, 342.379, 52797.543 23/09/05,19:08:18,17,11,1, 11.9,1,1, 10.851, 10603.554, 342.346, 52797.540 23/09/05,19:08:18,18,11,1, 11.9,1,1, 10.851, 10603.522, 342.376, 52797.582 23/09/05,19:08:18,19,11,1, 11.9,1,1, 10.851, 10603.564, 342.387, 52797.649 23/09/05,19:08:19,00,12,1, 11.9,1,1, 10.849, 10603.555, 342.387, 52797.649 23/09/05,19:08:19,01,12,1, 11.9,1,1, 10.849, 10603.563, 342.372, 52797.663 23/09/05,19:08:19,02,12,1, 11.9,1,1, 10.849, 10603.525, 342.397, 52797.674 23/09/05,19:08:19,03,12,1, 11.9,1,1, 10.849, 10603.522, 342.380, 52797.650 23/09/05,19:08:19,04,12,1, 11.9,1,1, 10.849, 10603.531, 342.405, 52797.702 23/09/05,19:08:19,05,12,1, 11.9,1,1, 10.849, 10603.527, 342.393, 52797.716 23/09/05,19:08:19,06,12,1, 11.9,1,1, 10.849, 10603.535, 342.400, 52797.699 23/09/05,19:08:19,07,12,1, 11.9,1,1, 10.849, 10603.511, 342.386, 52797.687 23/09/05,19:08:19,08,12,1, 11.9,1,1, 10.849, 10603.534, 342.384, 52797.677 23/09/05,19:08:19,09,12,1, 11.9,1,1, 10.849, 10603.519, 342.400, 52797.688 23/09/05,19:08:19,10,12,1, 11.9,1,1, 10.849, 10603.517, 342.387, 52797.504 23/09/05,19:08:19,11,12,1, 11.9,1,1, 10.849, 10603.506, 342.366, 52797.485 23/09/05,19:08:19,12,12,1, 11.9,1,1, 10.849, 10603.529, 342.363, 52797.560 23/09/05,19:08:19,13,12,1, 11.9,1,1, 10.849, 10603.528, 342.392, 52797.568 23/09/05,19:08:19,14,12,1, 11.9,1,1, 10.849, 10603.532, 342.374, 52797.573 23/09/05,19:08:19,15,12,1, 11.9,1,1, 10.849, 10603.513, 342.406, 52797.670 23/09/05,19:08:19,16,12,1, 11.9,1,1, 10.849, 10603.510, 342.389, 52797.677 23/09/05,19:08:19,17,12,1, 11.9,1,1, 10.849, 10603.511, 342.392, 52797.726 23/09/05,19:08:19,18,12,1, 11.9,1,1, 10.849, 10603.503, 342.395, 52797.688 23/09/05,19:08:19,19,12,1, 11.9,1,1, 10.849, 10603.514, 342.393, 52797.669 23/09/05,19:08:20,00,12,1, 11.8,1,1, 10.854, 10603.505, 342.393, 52797.669 23/09/05,19:08:20,01,12,1, 11.8,1,1, 10.854, 10603.485, 342.384, 52797.648 23/09/05,19:08:20,02,12,1, 11.8,1,1, 10.854, 10603.526, 342.380, 52797.661 23/09/05,19:08:20,03,12,1, 11.8,1,1, 10.854, 10603.495, 342.395, 52797.665 23/09/05,19:08:20,04,12,1, 11.8,1,1, 10.854, 10603.502, 342.370, 52797.680 23/09/05,19:08:20,05,12,1, 11.8,1,1, 10.854, 10603.502, 342.378, 52797.692 23/09/05,19:08:20,06,12,1, 11.8,1,1, 10.854, 10603.457, 342.354, 52797.529 23/09/05,19:08:20,07,12,1, 11.8,1,1, 10.854, 10603.516, 342.371, 52797.519 23/09/05,19:08:20,08,12,1, 11.8,1,1, 10.854, 10603.497, 342.367, 52797.562 23/09/05,19:08:20,09,12,1, 11.8,1,1, 10.854, 10603.491, 342.350, 52797.612 23/09/05,19:08:20,10,12,1, 11.8,1,1, 10.854, 10603.499, 342.395, 52797.609 23/09/05,19:08:20,11,12,1, 11.8,1,1, 10.854, 10603.492, 342.379, 52797.676 23/09/05,19:08:20,12,12,1, 11.8,1,1, 10.854, 10603.475, 342.373, 52797.699 23/09/05,19:08:20,13,12,1, 11.8,1,1, 10.854, 10603.467, 342.387, 52797.683 23/09/05,19:08:20,14,12,1, 11.8,1,1, 10.854, 10603.481, 342.384, 52797.671 23/09/05,19:08:20,15,12,1, 11.8,1,1, 10.854, 10603.453, 342.383, 52797.676 23/09/05,19:08:20,16,12,1, 11.8,1,1, 10.854, 10603.467, 342.379, 52797.648 23/09/05,19:08:20,17,12,1, 11.8,1,1, 10.854, 10603.472, 342.366, 52797.644 23/09/05,19:08:20,18,12,1, 11.8,1,1, 10.854, 10603.455, 342.365, 52797.687 23/09/05,19:08:20,19,12,1, 11.8,1,1, 10.854, 10603.476, 342.374, 52797.675 23/09/05,19:08:21,00,11,1, 11.9,1,1, 10.854, 10603.472, 342.374, 52797.675 23/09/05,19:08:21,01,11,1, 11.9,1,1, 10.854, 10603.473, 342.395, 52797.663 23/09/05,19:08:21,02,11,1, 11.9,1,1, 10.854, 10603.471, 342.384, 52797.519 23/09/05,19:08:21,03,11,1, 11.9,1,1, 10.854, 10603.451, 342.388, 52797.539 23/09/05,19:08:21,04,11,1, 11.9,1,1, 10.854, 10603.476, 342.373, 52797.599 23/09/05,19:08:21,05,11,1, 11.9,1,1, 10.854, 10603.457, 342.370, 52797.610 23/09/05,19:08:21,06,11,1, 11.9,1,1, 10.854, 10603.517, 342.390, 52797.707 23/09/05,19:08:21,07,11,1, 11.9,1,1, 10.854, 10603.438, 342.387, 52797.584 23/09/05,19:08:21,08,11,1, 11.9,1,1, 10.854, 10603.453, 342.405, 52797.656 23/09/05,19:08:21,09,11,1, 11.9,1,1, 10.854, 10603.462, 342.378, 52797.621 23/09/05,19:08:21,10,11,1, 11.9,1,1, 10.854, 10603.433, 342.391, 52797.624 23/09/05,19:08:21,11,11,1, 11.9,1,1, 10.854, 10603.452, 342.381, 52797.614 23/09/05,19:08:21,12,11,1, 11.9,1,1, 10.854, 10603.467, 342.372, 52797.612 23/09/05,19:08:21,13,11,1, 11.9,1,1, 10.854, 10603.478, 342.372, 52797.606 23/09/05,19:08:21,14,11,1, 11.9,1,1, 10.854, 10603.450, 342.372, 52797.633 23/09/05,19:08:21,15,11,1, 11.9,1,1, 10.854, 10603.471, 342.385, 52797.634 23/09/05,19:08:21,16,11,1, 11.9,1,1, 10.854, 10603.432, 342.363, 52797.631 23/09/05,19:08:21,17,11,1, 11.9,1,1, 10.854, 10603.463, 342.372, 52797.661 23/09/05,19:08:21,18,11,1, 11.9,1,1, 10.854, 10603.448, 342.367, 52797.659 23/09/05,19:08:21,19,11,1, 11.9,1,1, 10.854, 10603.423, 342.386, 52797.650 23/09/05,19:08:22,00,11,1, 11.8,1,1, 10.852, 10603.422, 342.386, 52797.650 23/09/05,19:08:22,01,11,1, 11.8,1,1, 10.852, 10603.450, 342.378, 52797.649 23/09/05,19:08:22,02,11,1, 11.8,1,1, 10.852, 10603.432, 342.372, 52797.665 23/09/05,19:08:22,03,11,1, 11.8,1,1, 10.852, 10603.418, 342.384, 52797.628 23/09/05,19:08:22,04,11,1, 11.8,1,1, 10.852, 10603.454, 342.381, 52797.571 23/09/05,19:08:22,05,11,1, 11.8,1,1, 10.852, 10603.376, 342.400, 52797.663 23/09/05,19:08:22,06,11,1, 11.8,1,1, 10.852, 10603.406, 342.383, 52797.623 23/09/05,19:08:22,07,11,1, 11.8,1,1, 10.852, 10603.425, 342.386, 52797.668 23/09/05,19:08:22,08,11,1, 11.8,1,1, 10.852, 10603.400, 342.380, 52797.701 23/09/05,19:08:22,09,11,1, 11.8,1,1, 10.852, 10603.427, 342.378, 52797.685 23/09/05,19:08:22,10,11,1, 11.8,1,1, 10.852, 10603.397, 342.388, 52797.720 23/09/05,19:08:22,11,11,1, 11.8,1,1, 10.852, 10603.399, 342.394, 52797.702 23/09/05,19:08:22,12,11,1, 11.8,1,1, 10.852, 10603.414, 342.381, 52797.714 23/09/05,19:08:22,13,11,1, 11.8,1,1, 10.852, 10603.405, 342.417, 52797.706 23/09/05,19:08:22,14,11,1, 11.8,1,1, 10.852, 10603.395, 342.403, 52797.692 23/09/05,19:08:22,15,11,1, 11.8,1,1, 10.852, 10603.395, 342.387, 52797.687 23/09/05,19:08:22,16,11,1, 11.8,1,1, 10.852, 10603.390, 342.386, 52797.698 23/09/05,19:08:22,17,11,1, 11.8,1,1, 10.852, 10603.388, 342.389, 52797.674 23/09/05,19:08:22,18,11,1, 11.8,1,1, 10.852, 10603.400, 342.410, 52797.832 23/09/05,19:08:22,19,11,1, 11.8,1,1, 10.852, 10603.439, 342.394, 52797.759 23/09/05,19:08:23,00,11,1, 11.9,1,1, 10.853, 10603.439, 342.394, 52797.759 23/09/05,19:08:23,01,11,1, 11.9,1,1, 10.853, 10603.394, 342.423, 52797.649 23/09/05,19:08:23,02,11,1, 11.9,1,1, 10.853, 10603.414, 342.387, 52797.683 23/09/05,19:08:23,03,11,1, 11.9,1,1, 10.853, 10603.401, 342.413, 52797.697 23/09/05,19:08:23,04,11,1, 11.9,1,1, 10.853, 10603.393, 342.390, 52797.709 23/09/05,19:08:23,05,11,1, 11.9,1,1, 10.853, 10603.389, 342.372, 52797.710 23/09/05,19:08:23,06,11,1, 11.9,1,1, 10.853, 10603.410, 342.388, 52797.589 23/09/05,19:08:23,07,11,1, 11.9,1,1, 10.853, 10603.364, 342.403, 52797.701 23/09/05,19:08:23,08,11,1, 11.9,1,1, 10.853, 10603.373, 342.391, 52797.722 23/09/05,19:08:23,09,11,1, 11.9,1,1, 10.853, 10603.372, 342.413, 52797.689 23/09/05,19:08:23,10,11,1, 11.9,1,1, 10.853, 10603.361, 342.414, 52797.727 23/09/05,19:08:23,11,11,1, 11.9,1,1, 10.853, 10603.380, 342.402, 52797.680 23/09/05,19:08:23,12,11,1, 11.9,1,1, 10.853, 10603.393, 342.410, 52797.712 23/09/05,19:08:23,13,11,1, 11.9,1,1, 10.853, 10603.348, 342.416, 52797.703 23/09/05,19:08:23,14,11,1, 11.9,1,1, 10.853, 10603.382, 342.415, 52797.717 23/09/05,19:08:23,15,11,1, 11.9,1,1, 10.853, 10603.343, 342.425, 52797.714 23/09/05,19:08:23,16,11,1, 11.9,1,1, 10.853, 10603.358, 342.413, 52797.737 23/09/05,19:08:23,17,11,1, 11.9,1,1, 10.853, 10603.352, 342.416, 52797.743 23/09/05,19:08:23,18,11,1, 11.9,1,1, 10.853, 10603.378, 342.421, 52797.730 23/09/05,19:08:23,19,11,1, 11.9,1,1, 10.853, 10603.376, 342.379, 52797.752 23/09/05,19:08:24,00,11,1, 11.9,1,1, 10.850, 10603.372, 342.379, 52797.752 23/09/05,19:08:24,01,11,1, 11.9,1,1, 10.850, 10603.361, 342.391, 52797.712 23/09/05,19:08:24,02,11,1, 11.9,1,1, 10.850, 10603.334, 342.382, 52797.727 23/09/05,19:08:24,03,11,1, 11.9,1,1, 10.850, 10603.357, 342.424, 52797.708 23/09/05,19:08:24,04,11,1, 11.9,1,1, 10.850, 10603.325, 342.406, 52797.715 23/09/05,19:08:24,05,11,1, 11.9,1,1, 10.850, 10603.333, 342.422, 52797.728 23/09/05,19:08:24,06,11,1, 11.9,1,1, 10.850, 10603.311, 342.418, 52797.677 23/09/05,19:08:24,07,11,1, 11.9,1,1, 10.850, 10603.322, 342.415, 52797.740 23/09/05,19:08:24,08,11,1, 11.9,1,1, 10.850, 10603.366, 342.396, 52797.540 23/09/05,19:08:24,09,11,1, 11.9,1,1, 10.850, 10603.335, 342.409, 52797.650 23/09/05,19:08:24,10,11,1, 11.9,1,1, 10.850, 10603.335, 342.417, 52797.674 23/09/05,19:08:24,11,11,1, 11.9,1,1, 10.850, 10603.334, 342.409, 52797.719 23/09/05,19:08:24,12,11,1, 11.9,1,1, 10.850, 10603.316, 342.428, 52797.720 23/09/05,19:08:24,13,11,1, 11.9,1,1, 10.850, 10603.318, 342.390, 52797.730 23/09/05,19:08:24,14,11,1, 11.9,1,1, 10.850, 10603.335, 342.405, 52797.708 23/09/05,19:08:24,15,11,1, 11.9,1,1, 10.850, 10603.340, 342.426, 52797.770 23/09/05,19:08:24,16,11,1, 11.9,1,1, 10.850, 10603.306, 342.414, 52797.754 23/09/05,19:08:24,17,11,1, 11.9,1,1, 10.850, 10603.327, 342.409, 52797.727 23/09/05,19:08:24,18,11,1, 11.9,1,1, 10.850, 10603.332, 342.394, 52797.742 23/09/05,19:08:24,19,11,1, 11.9,1,1, 10.850, 10603.290, 342.430, 52797.743 23/09/05,19:08:25,00,11,1, 11.9,1,1, 10.855, 10603.288, 342.430, 52797.743 23/09/05,19:08:25,01,11,1, 11.9,1,1, 10.855, 10603.307, 342.413, 52797.714 23/09/05,19:08:25,02,11,1, 11.9,1,1, 10.855, 10603.318, 342.412, 52797.714 23/09/05,19:08:25,03,11,1, 11.9,1,1, 10.855, 10603.295, 342.416, 52797.708 23/09/05,19:08:25,04,11,1, 11.9,1,1, 10.855, 10603.297, 342.407, 52797.756 23/09/05,19:08:25,05,11,1, 11.9,1,1, 10.855, 10603.290, 342.413, 52797.749 23/09/05,19:08:25,06,11,1, 11.9,1,1, 10.855, 10603.291, 342.430, 52797.709 23/09/05,19:08:25,07,11,1, 11.9,1,1, 10.855, 10603.287, 342.398, 52797.750 23/09/05,19:08:25,08,11,1, 11.9,1,1, 10.855, 10603.294, 342.430, 52797.740 23/09/05,19:08:25,09,11,1, 11.9,1,1, 10.855, 10603.309, 342.413, 52797.731 23/09/05,19:08:25,10,11,1, 11.9,1,1, 10.855, 10603.300, 342.425, 52797.704 23/09/05,19:08:25,11,11,1, 11.9,1,1, 10.855, 10603.287, 342.410, 52797.710 23/09/05,19:08:25,12,11,1, 11.9,1,1, 10.855, 10603.297, 342.417, 52797.737 23/09/05,19:08:25,13,11,1, 11.9,1,1, 10.855, 10603.285, 342.422, 52797.722 23/09/05,19:08:25,14,11,1, 11.9,1,1, 10.855, 10603.294, 342.403, 52797.744 23/09/05,19:08:25,15,11,1, 11.9,1,1, 10.855, 10603.300, 342.416, 52797.739 23/09/05,19:08:25,16,11,1, 11.9,1,1, 10.855, 10603.272, 342.430, 52797.762 23/09/05,19:08:25,17,11,1, 11.9,1,1, 10.855, 10603.297, 342.418, 52797.741 23/09/05,19:08:25,18,11,1, 11.9,1,1, 10.855, 10603.283, 342.416, 52797.762 23/09/05,19:08:25,19,11,1, 11.9,1,1, 10.855, 10603.272, 342.433, 52797.742 23/09/05,19:08:26,00,10,1, 11.9,1,1, 10.852, 10603.263, 342.433, 52797.742 23/09/05,19:08:26,01,10,1, 11.9,1,1, 10.852, 10603.246, 342.421, 52797.714 23/09/05,19:08:26,02,10,1, 11.9,1,1, 10.852, 10603.250, 342.401, 52797.758 23/09/05,19:08:26,03,10,1, 11.9,1,1, 10.852, 10603.252, 342.401, 52797.742 23/09/05,19:08:26,04,10,1, 11.9,1,1, 10.852, 10603.265, 342.399, 52797.759 23/09/05,19:08:26,05,10,1, 11.9,1,1, 10.852, 10603.279, 342.419, 52797.743 23/09/05,19:08:26,06,10,1, 11.9,1,1, 10.852, 10603.257, 342.416, 52797.737 23/09/05,19:08:26,07,10,1, 11.9,1,1, 10.852, 10603.259, 342.384, 52797.732 23/09/05,19:08:26,08,10,1, 11.9,1,1, 10.852, 10603.239, 342.434, 52797.740 23/09/05,19:08:26,09,10,1, 11.9,1,1, 10.852, 10603.250, 342.407, 52797.750 23/09/05,19:08:26,10,10,1, 11.9,1,1, 10.852, 10603.276, 342.427, 52797.790 23/09/05,19:08:26,11,10,1, 11.9,1,1, 10.852, 10603.267, 342.427, 52797.757 23/09/05,19:08:26,12,10,1, 11.9,1,1, 10.852, 10603.252, 342.387, 52797.734 23/09/05,19:08:26,13,10,1, 11.9,1,1, 10.852, 10603.268, 342.384, 52797.739 23/09/05,19:08:26,14,10,1, 11.9,1,1, 10.852, 10603.197, 342.421, 52797.918 23/09/05,19:08:26,15,10,1, 11.9,1,1, 10.852, 10603.211, 342.428, 52797.793 23/09/05,19:08:26,16,10,1, 11.9,1,1, 10.852, 10603.216, 342.423, 52797.815 23/09/05,19:08:26,17,10,1, 11.9,1,1, 10.852, 10603.229, 342.438, 52797.779 23/09/05,19:08:26,18,10,1, 11.9,1,1, 10.852, 10603.245, 342.419, 52797.759 23/09/05,19:08:26,19,10,1, 11.9,1,1, 10.852, 10603.232, 342.401, 52797.765 23/09/05,19:08:27,00,09,1, 11.9,1,1, 10.855, 10603.230, 342.401, 52797.765 23/09/05,19:08:27,01,09,1, 11.9,1,1, 10.855, 10603.211, 342.420, 52797.762 23/09/05,19:08:27,02,09,1, 11.9,1,1, 10.855, 10603.237, 342.433, 52797.763 23/09/05,19:08:27,03,09,1, 11.9,1,1, 10.855, 10603.210, 342.419, 52797.768 23/09/05,19:08:27,04,09,1, 11.9,1,1, 10.855, 10603.220, 342.414, 52797.762 23/09/05,19:08:27,05,09,1, 11.9,1,1, 10.855, 10603.232, 342.426, 52797.781 23/09/05,19:08:27,06,09,1, 11.9,1,1, 10.855, 10603.212, 342.410, 52797.742 23/09/05,19:08:27,07,09,1, 11.9,1,1, 10.855, 10603.214, 342.398, 52797.745 23/09/05,19:08:27,08,09,1, 11.9,1,1, 10.855, 10603.219, 342.393, 52797.736 23/09/05,19:08:27,09,09,1, 11.9,1,1, 10.855, 10603.200, 342.436, 52797.737 23/09/05,19:08:27,10,09,1, 11.9,1,1, 10.855, 10603.198, 342.417, 52797.755 23/09/05,19:08:27,11,09,1, 11.9,1,1, 10.855, 10603.200, 342.431, 52797.796 23/09/05,19:08:27,12,09,1, 11.9,1,1, 10.855, 10603.184, 342.409, 52797.778 23/09/05,19:08:27,13,09,1, 11.9,1,1, 10.855, 10603.198, 342.426, 52797.781 23/09/05,19:08:27,14,09,1, 11.9,1,1, 10.855, 10603.253, 342.405, 52797.579 23/09/05,19:08:27,15,09,1, 11.9,1,1, 10.855, 10603.145, 342.406, 52797.667 23/09/05,19:08:27,16,09,1, 11.9,1,1, 10.855, 10603.200, 342.415, 52797.762 23/09/05,19:08:27,17,09,1, 11.9,1,1, 10.855, 10603.208, 342.418, 52797.773 23/09/05,19:08:27,18,09,1, 11.9,1,1, 10.855, 10603.198, 342.417, 52797.775 23/09/05,19:08:27,19,09,1, 11.9,1,1, 10.855, 10603.192, 342.431, 52797.791 23/09/05,19:08:28,00,09,1, 11.9,1,1, 10.849, 10603.188, 342.431, 52797.791 23/09/05,19:08:28,01,09,1, 11.9,1,1, 10.849, 10603.170, 342.418, 52797.800 23/09/05,19:08:28,02,09,1, 11.9,1,1, 10.849, 10603.131, 342.410, 52797.770 23/09/05,19:08:28,03,09,1, 11.9,1,1, 10.849, 10603.180, 342.431, 52797.791 23/09/05,19:08:28,04,09,1, 11.9,1,1, 10.849, 10603.180, 342.414, 52797.778 23/09/05,19:08:28,05,09,1, 11.9,1,1, 10.849, 10603.189, 342.413, 52797.788 23/09/05,19:08:28,06,09,1, 11.9,1,1, 10.849, 10603.149, 342.416, 52797.793 23/09/05,19:08:28,07,09,1, 11.9,1,1, 10.849, 10603.180, 342.413, 52797.801 23/09/05,19:08:28,08,09,1, 11.9,1,1, 10.849, 10603.172, 342.418, 52797.747 23/09/05,19:08:28,09,09,1, 11.9,1,1, 10.849, 10603.150, 342.421, 52797.763 23/09/05,19:08:28,10,09,1, 11.9,1,1, 10.849, 10603.164, 342.423, 52797.773 23/09/05,19:08:28,11,09,1, 11.9,1,1, 10.849, 10603.134, 342.419, 52797.769 23/09/05,19:08:28,12,09,1, 11.9,1,1, 10.849, 10603.138, 342.444, 52797.776 23/09/05,19:08:28,13,09,1, 11.9,1,1, 10.849, 10603.146, 342.430, 52797.789 23/09/05,19:08:28,14,09,1, 11.9,1,1, 10.849, 10603.138, 342.441, 52797.788 23/09/05,19:08:28,15,09,1, 11.9,1,1, 10.849, 10603.152, 342.430, 52797.792 23/09/05,19:08:28,16,09,1, 11.9,1,1, 10.849, 10603.132, 342.446, 52797.780 23/09/05,19:08:28,17,09,1, 11.9,1,1, 10.849, 10603.120, 342.403, 52797.817 23/09/05,19:08:28,18,09,1, 11.9,1,1, 10.849, 10603.115, 342.418, 52797.814 23/09/05,19:08:28,19,09,1, 11.9,1,1, 10.849, 10603.139, 342.414, 52797.809 23/09/05,19:08:29,00,09,1, 12.0,1,1, 10.852, 10603.138, 342.414, 52797.809 23/09/05,19:08:29,01,09,1, 12.0,1,1, 10.852, 10603.127, 342.434, 52797.798 23/09/05,19:08:29,02,09,1, 12.0,1,1, 10.852, 10603.118, 342.423, 52797.813 23/09/05,19:08:29,03,09,1, 12.0,1,1, 10.852, 10603.123, 342.420, 52797.811 23/09/05,19:08:29,04,09,1, 12.0,1,1, 10.852, 10603.129, 342.440, 52797.803 23/09/05,19:08:29,05,09,1, 12.0,1,1, 10.852, 10603.116, 342.412, 52797.837 23/09/05,19:08:29,06,09,1, 12.0,1,1, 10.852, 10603.118, 342.440, 52797.826 23/09/05,19:08:29,07,09,1, 12.0,1,1, 10.852, 10603.140, 342.435, 52797.824 23/09/05,19:08:29,08,09,1, 12.0,1,1, 10.852, 10603.117, 342.421, 52797.839 23/09/05,19:08:29,09,09,1, 12.0,1,1, 10.852, 10603.130, 342.432, 52797.812 23/09/05,19:08:29,10,09,1, 12.0,1,1, 10.852, 10603.100, 342.416, 52797.829 23/09/05,19:08:29,11,09,1, 12.0,1,1, 10.852, 10603.112, 342.435, 52797.826 23/09/05,19:08:29,12,09,1, 12.0,1,1, 10.852, 10603.100, 342.419, 52797.809 23/09/05,19:08:29,13,09,1, 12.0,1,1, 10.852, 10603.109, 342.425, 52797.814 23/09/05,19:08:29,14,09,1, 12.0,1,1, 10.852, 10603.099, 342.426, 52797.846 23/09/05,19:08:29,15,09,1, 12.0,1,1, 10.852, 10603.112, 342.408, 52797.809 23/09/05,19:08:29,16,09,1, 12.0,1,1, 10.852, 10603.102, 342.414, 52797.800 23/09/05,19:08:29,17,09,1, 12.0,1,1, 10.852, 10603.107, 342.423, 52797.821 23/09/05,19:08:29,18,09,1, 12.0,1,1, 10.852, 10603.102, 342.423, 52797.831 23/09/05,19:08:29,19,09,1, 12.0,1,1, 10.852, 10603.097, 342.405, 52797.854 23/09/05,19:08:30,00,09,1, 11.9,1,1, 10.851, 10603.096, 342.405, 52797.854 23/09/05,19:08:30,01,09,1, 11.9,1,1, 10.851, 10603.074, 342.418, 52797.808 23/09/05,19:08:30,02,09,1, 11.9,1,1, 10.851, 10603.081, 342.424, 52797.810 23/09/05,19:08:30,03,09,1, 11.9,1,1, 10.851, 10603.078, 342.407, 52797.841 23/09/05,19:08:30,04,09,1, 11.9,1,1, 10.851, 10603.107, 342.424, 52797.828 23/09/05,19:08:30,05,09,1, 11.9,1,1, 10.851, 10603.075, 342.418, 52797.831 23/09/05,19:08:30,06,09,1, 11.9,1,1, 10.851, 10603.080, 342.399, 52797.816 23/09/05,19:08:30,07,09,1, 11.9,1,1, 10.851, 10603.080, 342.431, 52797.829 23/09/05,19:08:30,08,09,1, 11.9,1,1, 10.851, 10603.084, 342.417, 52797.819 23/09/05,19:08:30,09,09,1, 11.9,1,1, 10.851, 10603.050, 342.430, 52797.829 23/09/05,19:08:30,10,09,1, 11.9,1,1, 10.851, 10603.070, 342.407, 52797.823 23/09/05,19:08:30,11,09,1, 11.9,1,1, 10.851, 10603.061, 342.426, 52797.836 23/09/05,19:08:30,12,09,1, 11.9,1,1, 10.851, 10603.078, 342.419, 52797.849 23/09/05,19:08:30,13,09,1, 11.9,1,1, 10.851, 10603.083, 342.431, 52797.869 23/09/05,19:08:30,14,09,1, 11.9,1,1, 10.851, 10603.068, 342.418, 52797.822 23/09/05,19:08:30,15,09,1, 11.9,1,1, 10.851, 10603.085, 342.432, 52797.844 23/09/05,19:08:30,16,09,1, 11.9,1,1, 10.851, 10603.090, 342.403, 52797.852 23/09/05,19:08:30,17,09,1, 11.9,1,1, 10.851, 10603.043, 342.419, 52797.871 23/09/05,19:08:30,18,09,1, 11.9,1,1, 10.851, 10603.059, 342.433, 52797.837 23/09/05,19:08:30,19,09,1, 11.9,1,1, 10.851, 10603.087, 342.421, 52797.870 23/09/05,19:08:31,00,10,1, 11.8,1,1, 10.852, 10603.080, 342.421, 52797.870 23/09/05,19:08:31,01,10,1, 11.8,1,1, 10.852, 10603.053, 342.426, 52797.846 23/09/05,19:08:31,02,10,1, 11.8,1,1, 10.852, 10603.045, 342.425, 52797.857 23/09/05,19:08:31,03,10,1, 11.8,1,1, 10.852, 10603.038, 342.424, 52797.849 23/09/05,19:08:31,04,10,1, 11.8,1,1, 10.852, 10603.054, 342.431, 52797.837 23/09/05,19:08:31,05,10,1, 11.8,1,1, 10.852, 10603.056, 342.413, 52797.849 23/09/05,19:08:31,06,10,1, 11.8,1,1, 10.852, 10603.053, 342.432, 52797.829 23/09/05,19:08:31,07,10,1, 11.8,1,1, 10.852, 10603.051, 342.440, 52797.826 23/09/05,19:08:31,08,10,1, 11.8,1,1, 10.852, 10603.057, 342.426, 52797.790 23/09/05,19:08:31,09,10,1, 11.8,1,1, 10.852, 10603.053, 342.425, 52797.856 23/09/05,19:08:31,10,10,1, 11.8,1,1, 10.852, 10603.020, 342.450, 52797.961 23/09/05,19:08:31,11,10,1, 11.8,1,1, 10.852, 10603.067, 342.430, 52797.781 23/09/05,19:08:31,12,10,1, 11.8,1,1, 10.852, 10603.042, 342.441, 52797.819 23/09/05,19:08:31,13,10,1, 11.8,1,1, 10.852, 10603.048, 342.416, 52797.837 23/09/05,19:08:31,14,10,1, 11.8,1,1, 10.852, 10603.014, 342.445, 52797.853 23/09/05,19:08:31,15,10,1, 11.8,1,1, 10.852, 10603.028, 342.419, 52797.836 23/09/05,19:08:31,16,10,1, 11.8,1,1, 10.852, 10603.036, 342.443, 52797.868 23/09/05,19:08:31,17,10,1, 11.8,1,1, 10.852, 10603.038, 342.425, 52797.848 23/09/05,19:08:31,18,10,1, 11.8,1,1, 10.852, 10603.052, 342.443, 52797.844 23/09/05,19:08:31,19,10,1, 11.8,1,1, 10.852, 10603.020, 342.424, 52797.861 23/09/05,19:08:32,00,11,1, 11.9,1,1, 10.854, 10603.013, 342.424, 52797.861 23/09/05,19:08:32,01,11,1, 11.9,1,1, 10.854, 10603.021, 342.451, 52797.882 23/09/05,19:08:32,02,11,1, 11.9,1,1, 10.854, 10603.013, 342.432, 52797.838 23/09/05,19:08:32,03,11,1, 11.9,1,1, 10.854, 10603.012, 342.421, 52797.861 23/09/05,19:08:32,04,11,1, 11.9,1,1, 10.854, 10602.993, 342.425, 52797.882 23/09/05,19:08:32,05,11,1, 11.9,1,1, 10.854, 10602.996, 342.423, 52797.874 23/09/05,19:08:32,06,11,1, 11.9,1,1, 10.854, 10602.996, 342.420, 52797.868 23/09/05,19:08:32,07,11,1, 11.9,1,1, 10.854, 10603.001, 342.459, 52797.857 23/09/05,19:08:32,08,11,1, 11.9,1,1, 10.854, 10602.987, 342.416, 52797.852 23/09/05,19:08:32,09,11,1, 11.9,1,1, 10.854, 10602.986, 342.455, 52797.842 23/09/05,19:08:32,10,11,1, 11.9,1,1, 10.854, 10603.017, 342.442, 52797.823 23/09/05,19:08:32,11,11,1, 11.9,1,1, 10.854, 10602.997, 342.441, 52797.876 23/09/05,19:08:32,12,11,1, 11.9,1,1, 10.854, 10602.975, 342.433, 52797.860 23/09/05,19:08:32,13,11,1, 11.9,1,1, 10.854, 10603.002, 342.446, 52797.878 23/09/05,19:08:32,14,11,1, 11.9,1,1, 10.854, 10602.976, 342.416, 52797.855 23/09/05,19:08:32,15,11,1, 11.9,1,1, 10.854, 10603.002, 342.444, 52797.866 23/09/05,19:08:32,16,11,1, 11.9,1,1, 10.854, 10602.977, 342.449, 52797.882 23/09/05,19:08:32,17,11,1, 11.9,1,1, 10.854, 10602.957, 342.446, 52797.863 23/09/05,19:08:32,18,11,1, 11.9,1,1, 10.854, 10602.970, 342.445, 52797.866 23/09/05,19:08:32,19,11,1, 11.9,1,1, 10.854, 10602.993, 342.424, 52797.833 23/09/05,19:08:33,00,10,1, 11.9,1,1, 10.852, 10602.988, 342.424, 52797.833 23/09/05,19:08:33,01,10,1, 11.9,1,1, 10.852, 10602.968, 342.433, 52797.846 23/09/05,19:08:33,02,10,1, 11.9,1,1, 10.852, 10602.963, 342.428, 52797.872 23/09/05,19:08:33,03,10,1, 11.9,1,1, 10.852, 10602.956, 342.437, 52797.883 23/09/05,19:08:33,04,10,1, 11.9,1,1, 10.852, 10602.963, 342.425, 52797.869 23/09/05,19:08:33,05,10,1, 11.9,1,1, 10.852, 10602.950, 342.427, 52797.859 23/09/05,19:08:33,06,10,1, 11.9,1,1, 10.852, 10602.942, 342.452, 52797.858 23/09/05,19:08:33,07,10,1, 11.9,1,1, 10.852, 10602.941, 342.421, 52797.854 23/09/05,19:08:33,08,10,1, 11.9,1,1, 10.852, 10602.948, 342.439, 52797.880 23/09/05,19:08:33,09,10,1, 11.9,1,1, 10.852, 10602.951, 342.418, 52797.867 23/09/05,19:08:33,10,10,1, 11.9,1,1, 10.852, 10602.945, 342.448, 52797.870 23/09/05,19:08:33,11,10,1, 11.9,1,1, 10.852, 10602.935, 342.437, 52797.893 23/09/05,19:08:33,12,10,1, 11.9,1,1, 10.852, 10602.945, 342.439, 52797.887 23/09/05,19:08:33,13,10,1, 11.9,1,1, 10.852, 10602.952, 342.454, 52797.903 23/09/05,19:08:33,14,10,1, 11.9,1,1, 10.852, 10602.926, 342.442, 52797.867 23/09/05,19:08:33,15,10,1, 11.9,1,1, 10.852, 10602.921, 342.454, 52797.881 23/09/05,19:08:33,16,10,1, 11.9,1,1, 10.852, 10602.924, 342.425, 52797.889 23/09/05,19:08:33,17,10,1, 11.9,1,1, 10.852, 10602.904, 342.438, 52797.899 23/09/05,19:08:33,18,10,1, 11.9,1,1, 10.852, 10602.933, 342.433, 52797.897 23/09/05,19:08:33,19,10,1, 11.9,1,1, 10.852, 10602.937, 342.436, 52797.887 23/09/05,19:08:34,00,08,1, 11.9,1,1, 10.853, 10602.930, 342.436, 52797.887 23/09/05,19:08:34,01,08,1, 11.9,1,1, 10.853, 10602.920, 342.439, 52797.861 23/09/05,19:08:34,02,08,1, 11.9,1,1, 10.853, 10602.926, 342.439, 52797.888 23/09/05,19:08:34,03,08,1, 11.9,1,1, 10.853, 10602.911, 342.435, 52797.860 23/09/05,19:08:34,04,08,1, 11.9,1,1, 10.853, 10602.920, 342.438, 52797.923 23/09/05,19:08:34,05,08,1, 11.9,1,1, 10.853, 10602.921, 342.431, 52797.877 23/09/05,19:08:34,06,08,1, 11.9,1,1, 10.853, 10602.908, 342.455, 52797.876 23/09/05,19:08:34,07,08,1, 11.9,1,1, 10.853, 10602.900, 342.452, 52797.875 23/09/05,19:08:34,08,08,1, 11.9,1,1, 10.853, 10602.924, 342.432, 52797.938 23/09/05,19:08:34,09,08,1, 11.9,1,1, 10.853, 10602.897, 342.461, 52797.921 23/09/05,19:08:34,10,08,1, 11.9,1,1, 10.853, 10602.909, 342.446, 52797.908 23/09/05,19:08:34,11,08,1, 11.9,1,1, 10.853, 10602.895, 342.462, 52797.887 23/09/05,19:08:34,12,08,1, 11.9,1,1, 10.853, 10602.916, 342.419, 52797.886 23/09/05,19:08:34,13,08,1, 11.9,1,1, 10.853, 10602.914, 342.457, 52797.891 23/09/05,19:08:34,14,08,1, 11.9,1,1, 10.853, 10602.875, 342.454, 52797.894 23/09/05,19:08:34,15,08,1, 11.9,1,1, 10.853, 10602.871, 342.449, 52797.940 23/09/05,19:08:34,16,08,1, 11.9,1,1, 10.853, 10602.878, 342.436, 52797.879 23/09/05,19:08:34,17,08,1, 11.9,1,1, 10.853, 10602.886, 342.450, 52797.932 23/09/05,19:08:34,18,08,1, 11.9,1,1, 10.853, 10602.880, 342.437, 52797.903 23/09/05,19:08:34,19,08,1, 11.9,1,1, 10.853, 10602.898, 342.456, 52797.906 23/09/05,19:08:35,00,08,1, 11.9,1,1, 10.853, 10602.896, 342.456, 52797.906 23/09/05,19:08:35,01,08,1, 11.9,1,1, 10.853, 10602.891, 342.465, 52797.896 23/09/05,19:08:35,02,08,1, 11.9,1,1, 10.853, 10602.906, 342.457, 52797.883 23/09/05,19:08:35,03,08,1, 11.9,1,1, 10.853, 10602.884, 342.457, 52797.890 23/09/05,19:08:35,04,08,1, 11.9,1,1, 10.853, 10602.865, 342.462, 52797.892 23/09/05,19:08:35,05,08,1, 11.9,1,1, 10.853, 10602.874, 342.435, 52797.870 23/09/05,19:08:35,06,08,1, 11.9,1,1, 10.853, 10602.862, 342.485, 52797.912 23/09/05,19:08:35,07,08,1, 11.9,1,1, 10.853, 10602.857, 342.481, 52797.900 23/09/05,19:08:35,08,08,1, 11.9,1,1, 10.853, 10602.861, 342.477, 52797.899 23/09/05,19:08:35,09,08,1, 11.9,1,1, 10.853, 10602.899, 342.468, 52797.917 23/09/05,19:08:35,10,08,1, 11.9,1,1, 10.853, 10602.862, 342.470, 52797.892 23/09/05,19:08:35,11,08,1, 11.9,1,1, 10.853, 10602.879, 342.447, 52797.902 23/09/05,19:08:35,12,08,1, 11.9,1,1, 10.853, 10602.847, 342.457, 52797.920 23/09/05,19:08:35,13,08,1, 11.9,1,1, 10.853, 10602.864, 342.462, 52797.935 23/09/05,19:08:35,14,08,1, 11.9,1,1, 10.853, 10602.856, 342.459, 52797.909 23/09/05,19:08:35,15,08,1, 11.9,1,1, 10.853, 10602.844, 342.462, 52797.932 23/09/05,19:08:35,16,08,1, 11.9,1,1, 10.853, 10602.864, 342.467, 52797.935 23/09/05,19:08:35,17,08,1, 11.9,1,1, 10.853, 10602.868, 342.444, 52797.920 23/09/05,19:08:35,18,08,1, 11.9,1,1, 10.853, 10602.855, 342.458, 52797.940 23/09/05,19:08:35,19,08,1, 11.9,1,1, 10.853, 10602.852, 342.458, 52797.936 23/09/05,19:08:36,00,09,1, 11.9,1,1, 10.853, 10602.846, 342.458, 52797.936 23/09/05,19:08:36,01,09,1, 11.9,1,1, 10.853, 10602.849, 342.431, 52797.903 23/09/05,19:08:36,02,09,1, 11.9,1,1, 10.853, 10602.830, 342.463, 52797.922 23/09/05,19:08:36,03,09,1, 11.9,1,1, 10.853, 10602.855, 342.441, 52797.911 23/09/05,19:08:36,04,09,1, 11.9,1,1, 10.853, 10602.851, 342.451, 52797.974 23/09/05,19:08:36,05,09,1, 11.9,1,1, 10.853, 10602.830, 342.448, 52797.944 23/09/05,19:08:36,06,09,1, 11.9,1,1, 10.853, 10602.849, 342.449, 52797.955 23/09/05,19:08:36,07,09,1, 11.9,1,1, 10.853, 10602.859, 342.456, 52797.958 23/09/05,19:08:36,08,09,1, 11.9,1,1, 10.853, 10602.845, 342.444, 52797.934 23/09/05,19:08:36,09,09,1, 11.9,1,1, 10.853, 10602.840, 342.445, 52797.919 23/09/05,19:08:36,10,09,1, 11.9,1,1, 10.853, 10602.829, 342.460, 52797.944 23/09/05,19:08:36,11,09,1, 11.9,1,1, 10.853, 10602.829, 342.440, 52797.924 23/09/05,19:08:36,12,09,1, 11.9,1,1, 10.853, 10602.829, 342.441, 52797.939 23/09/05,19:08:36,13,09,1, 11.9,1,1, 10.853, 10602.838, 342.443, 52797.955 23/09/05,19:08:36,14,09,1, 11.9,1,1, 10.853, 10602.846, 342.437, 52797.969 23/09/05,19:08:36,15,09,1, 11.9,1,1, 10.853, 10602.802, 342.455, 52797.949 23/09/05,19:08:36,16,09,1, 11.9,1,1, 10.853, 10602.813, 342.463, 52797.961 23/09/05,19:08:36,17,09,1, 11.9,1,1, 10.853, 10602.816, 342.436, 52797.946 23/09/05,19:08:36,18,09,1, 11.9,1,1, 10.853, 10602.826, 342.449, 52797.941 23/09/05,19:08:36,19,09,1, 11.9,1,1, 10.853, 10602.806, 342.448, 52797.939 23/09/05,19:08:37,00,10,1, 11.9,1,1, 10.849, 10602.804, 342.448, 52797.939 23/09/05,19:08:37,01,10,1, 11.9,1,1, 10.849, 10602.818, 342.428, 52797.956 23/09/05,19:08:37,02,10,1, 11.9,1,1, 10.849, 10602.810, 342.452, 52797.923 23/09/05,19:08:37,03,10,1, 11.9,1,1, 10.849, 10602.806, 342.433, 52797.959 23/09/05,19:08:37,04,10,1, 11.9,1,1, 10.849, 10602.820, 342.409, 52797.928 23/09/05,19:08:37,05,10,1, 11.9,1,1, 10.849, 10602.788, 342.425, 52797.944 23/09/05,19:08:37,06,10,1, 11.9,1,1, 10.849, 10602.781, 342.434, 52797.943 23/09/05,19:08:37,07,10,1, 11.9,1,1, 10.849, 10602.809, 342.452, 52797.973 23/09/05,19:08:37,08,10,1, 11.9,1,1, 10.849, 10602.804, 342.457, 52797.938 23/09/05,19:08:37,09,10,1, 11.9,1,1, 10.849, 10602.767, 342.450, 52797.952 23/09/05,19:08:37,10,10,1, 11.9,1,1, 10.849, 10602.799, 342.440, 52797.951 23/09/05,19:08:37,11,10,1, 11.9,1,1, 10.849, 10602.788, 342.460, 52797.921 23/09/05,19:08:37,12,10,1, 11.9,1,1, 10.849, 10602.769, 342.443, 52797.916 23/09/05,19:08:37,13,10,1, 11.9,1,1, 10.849, 10602.751, 342.460, 52797.941 23/09/05,19:08:37,14,10,1, 11.9,1,1, 10.849, 10602.786, 342.461, 52797.966 23/09/05,19:08:37,15,10,1, 11.9,1,1, 10.849, 10602.770, 342.459, 52797.959 23/09/05,19:08:37,16,10,1, 11.9,1,1, 10.849, 10602.800, 342.460, 52797.933 23/09/05,19:08:37,17,10,1, 11.9,1,1, 10.849, 10602.782, 342.454, 52797.964 23/09/05,19:08:37,18,10,1, 11.9,1,1, 10.849, 10602.787, 342.492, 52797.951 23/09/05,19:08:37,19,10,1, 11.9,1,1, 10.849, 10602.788, 342.478, 52797.950 23/09/05,19:08:38,00,09,1, 11.9,1,1, 10.850, 10602.779, 342.478, 52797.950 23/09/05,19:08:38,01,09,1, 11.9,1,1, 10.850, 10602.787, 342.477, 52797.971 23/09/05,19:08:38,02,09,1, 11.9,1,1, 10.850, 10602.766, 342.460, 52797.974 23/09/05,19:08:38,03,09,1, 11.9,1,1, 10.850, 10602.771, 342.469, 52797.966 23/09/05,19:08:38,04,09,1, 11.9,1,1, 10.850, 10602.756, 342.455, 52797.964 23/09/05,19:08:38,05,09,1, 11.9,1,1, 10.850, 10602.743, 342.449, 52797.953 23/09/05,19:08:38,06,09,1, 11.9,1,1, 10.850, 10602.788, 342.447, 52798.002 23/09/05,19:08:38,07,09,1, 11.9,1,1, 10.850, 10602.803, 342.452, 52797.963 23/09/05,19:08:38,08,09,1, 11.9,1,1, 10.850, 10602.771, 342.456, 52797.972 23/09/05,19:08:38,09,09,1, 11.9,1,1, 10.850, 10602.801, 342.476, 52797.957 23/09/05,19:08:38,10,09,1, 11.9,1,1, 10.850, 10602.762, 342.473, 52797.995 23/09/05,19:08:38,11,09,1, 11.9,1,1, 10.850, 10602.771, 342.440, 52797.975 23/09/05,19:08:38,12,09,1, 11.9,1,1, 10.850, 10602.781, 342.459, 52797.987 23/09/05,19:08:38,13,09,1, 11.9,1,1, 10.850, 10602.757, 342.460, 52797.988 23/09/05,19:08:38,14,09,1, 11.9,1,1, 10.850, 10602.777, 342.470, 52797.997 23/09/05,19:08:38,15,09,1, 11.9,1,1, 10.850, 10602.772, 342.455, 52797.999 23/09/05,19:08:38,16,09,1, 11.9,1,1, 10.850, 10602.745, 342.448, 52797.953 23/09/05,19:08:38,17,09,1, 11.9,1,1, 10.850, 10602.776, 342.453, 52797.977 23/09/05,19:08:38,18,09,1, 11.9,1,1, 10.850, 10602.751, 342.461, 52797.963 23/09/05,19:08:38,19,09,1, 11.9,1,1, 10.850, 10602.758, 342.444, 52797.976 23/09/05,19:08:39,00,09,1, 11.9,1,1, 10.852, 10602.754, 342.444, 52797.976 23/09/05,19:08:39,01,09,1, 11.9,1,1, 10.852, 10602.756, 342.447, 52797.958 23/09/05,19:08:39,02,09,1, 11.9,1,1, 10.852, 10602.743, 342.465, 52797.995 23/09/05,19:08:39,03,09,1, 11.9,1,1, 10.852, 10602.743, 342.462, 52797.953 23/09/05,19:08:39,04,09,1, 11.9,1,1, 10.852, 10602.746, 342.441, 52797.956 23/09/05,19:08:39,05,09,1, 11.9,1,1, 10.852, 10602.732, 342.452, 52797.931 23/09/05,19:08:39,06,09,1, 11.9,1,1, 10.852, 10602.719, 342.442, 52797.950 23/09/05,19:08:39,07,09,1, 11.9,1,1, 10.852, 10602.751, 342.458, 52797.969 23/09/05,19:08:39,08,09,1, 11.9,1,1, 10.852, 10602.712, 342.438, 52797.951 23/09/05,19:08:39,09,09,1, 11.9,1,1, 10.852, 10602.740, 342.442, 52797.970 23/09/05,19:08:39,10,09,1, 11.9,1,1, 10.852, 10602.730, 342.448, 52797.961 23/09/05,19:08:39,11,09,1, 11.9,1,1, 10.852, 10602.731, 342.461, 52797.980 23/09/05,19:08:39,12,09,1, 11.9,1,1, 10.852, 10602.723, 342.433, 52797.957 23/09/05,19:08:39,13,09,1, 11.9,1,1, 10.852, 10602.741, 342.442, 52797.943 23/09/05,19:08:39,14,09,1, 11.9,1,1, 10.852, 10602.721, 342.443, 52797.971 23/09/05,19:08:39,15,09,1, 11.9,1,1, 10.852, 10602.705, 342.438, 52797.969 23/09/05,19:08:39,16,09,1, 11.9,1,1, 10.852, 10602.715, 342.451, 52797.986 23/09/05,19:08:39,17,09,1, 11.9,1,1, 10.852, 10602.714, 342.461, 52797.970 23/09/05,19:08:39,18,09,1, 11.9,1,1, 10.852, 10602.713, 342.447, 52798.008 23/09/05,19:08:39,19,09,1, 11.9,1,1, 10.852, 10602.725, 342.459, 52798.015 23/09/05,19:08:40,00,09,1, 11.9,1,1, 10.852, 10602.721, 342.459, 52798.015 23/09/05,19:08:40,01,09,1, 11.9,1,1, 10.852, 10602.697, 342.433, 52798.003 23/09/05,19:08:40,02,09,1, 11.9,1,1, 10.852, 10602.699, 342.456, 52797.984 23/09/05,19:08:40,03,09,1, 11.9,1,1, 10.852, 10602.706, 342.454, 52797.998 23/09/05,19:08:40,04,09,1, 11.9,1,1, 10.852, 10602.702, 342.451, 52797.996 23/09/05,19:08:40,05,09,1, 11.9,1,1, 10.852, 10602.698, 342.455, 52798.028 23/09/05,19:08:40,06,09,1, 11.9,1,1, 10.852, 10602.702, 342.435, 52797.973 23/09/05,19:08:40,07,09,1, 11.9,1,1, 10.852, 10602.687, 342.448, 52797.996 23/09/05,19:08:40,08,09,1, 11.9,1,1, 10.852, 10602.686, 342.433, 52797.993 23/09/05,19:08:40,09,09,1, 11.9,1,1, 10.852, 10602.724, 342.455, 52798.017 23/09/05,19:08:40,10,09,1, 11.9,1,1, 10.852, 10602.704, 342.450, 52797.977 23/09/05,19:08:40,11,09,1, 11.9,1,1, 10.852, 10602.672, 342.459, 52797.990 23/09/05,19:08:40,12,09,1, 11.9,1,1, 10.852, 10602.680, 342.460, 52797.990 23/09/05,19:08:40,13,09,1, 11.9,1,1, 10.852, 10602.675, 342.440, 52798.007 23/09/05,19:08:40,14,09,1, 11.9,1,1, 10.852, 10602.681, 342.462, 52798.018 23/09/05,19:08:40,15,09,1, 11.9,1,1, 10.852, 10602.696, 342.448, 52798.018 23/09/05,19:08:40,16,09,1, 11.9,1,1, 10.852, 10602.687, 342.415, 52798.007 23/09/05,19:08:40,17,09,1, 11.9,1,1, 10.852, 10602.674, 342.426, 52798.005 23/09/05,19:08:40,18,09,1, 11.9,1,1, 10.852, 10602.684, 342.441, 52797.988 23/09/05,19:08:40,19,09,1, 11.9,1,1, 10.852, 10602.679, 342.452, 52798.010 23/09/05,19:08:41,00,10,1, 11.9,1,1, 10.852, 10602.671, 342.452, 52798.010 23/09/05,19:08:41,01,10,1, 11.9,1,1, 10.852, 10602.667, 342.460, 52798.010 23/09/05,19:08:41,02,10,1, 11.9,1,1, 10.852, 10602.660, 342.450, 52798.027 23/09/05,19:08:41,03,10,1, 11.9,1,1, 10.852, 10602.673, 342.437, 52798.026 23/09/05,19:08:41,04,10,1, 11.9,1,1, 10.852, 10602.635, 342.443, 52798.032 23/09/05,19:08:41,05,10,1, 11.9,1,1, 10.852, 10602.651, 342.469, 52798.026 23/09/05,19:08:41,06,10,1, 11.9,1,1, 10.852, 10602.630, 342.434, 52798.018 23/09/05,19:08:41,07,10,1, 11.9,1,1, 10.852, 10602.658, 342.445, 52798.057 23/09/05,19:08:41,08,10,1, 11.9,1,1, 10.852, 10602.640, 342.452, 52798.020 23/09/05,19:08:41,09,10,1, 11.9,1,1, 10.852, 10602.630, 342.459, 52798.038 23/09/05,19:08:41,10,10,1, 11.9,1,1, 10.852, 10602.636, 342.444, 52798.027 23/09/05,19:08:41,11,10,1, 11.9,1,1, 10.852, 10602.637, 342.459, 52798.038 23/09/05,19:08:41,12,10,1, 11.9,1,1, 10.852, 10602.623, 342.441, 52798.061 23/09/05,19:08:41,13,10,1, 11.9,1,1, 10.852, 10602.643, 342.453, 52798.080 23/09/05,19:08:41,14,10,1, 11.9,1,1, 10.852, 10602.629, 342.457, 52798.056 23/09/05,19:08:41,15,10,1, 11.9,1,1, 10.852, 10602.632, 342.455, 52798.087 23/09/05,19:08:41,16,10,1, 11.9,1,1, 10.852, 10602.644, 342.468, 52798.040 23/09/05,19:08:41,17,10,1, 11.9,1,1, 10.852, 10602.666, 342.456, 52798.055 23/09/05,19:08:41,18,10,1, 11.9,1,1, 10.852, 10602.642, 342.458, 52798.064 23/09/05,19:08:41,19,10,1, 11.9,1,1, 10.852, 10602.633, 342.449, 52798.022 23/09/05,19:08:42,00,09,1, 11.8,1,1, 10.848, 10602.629, 342.449, 52798.022 23/09/05,19:08:42,01,09,1, 11.8,1,1, 10.848, 10602.644, 342.452, 52798.078 23/09/05,19:08:42,02,09,1, 11.8,1,1, 10.848, 10602.624, 342.433, 52798.030 23/09/05,19:08:42,03,09,1, 11.8,1,1, 10.848, 10602.630, 342.459, 52798.021 23/09/05,19:08:42,04,09,1, 11.8,1,1, 10.848, 10602.624, 342.424, 52798.077 23/09/05,19:08:42,05,09,1, 11.8,1,1, 10.848, 10602.606, 342.437, 52798.049 23/09/05,19:08:42,06,09,1, 11.8,1,1, 10.848, 10602.620, 342.449, 52798.038 23/09/05,19:08:42,07,09,1, 11.8,1,1, 10.848, 10602.634, 342.464, 52798.044 23/09/05,19:08:42,08,09,1, 11.8,1,1, 10.848, 10602.624, 342.460, 52798.053 23/09/05,19:08:42,09,09,1, 11.8,1,1, 10.848, 10602.628, 342.435, 52798.051 23/09/05,19:08:42,10,09,1, 11.8,1,1, 10.848, 10602.613, 342.447, 52798.025 23/09/05,19:08:42,11,09,1, 11.8,1,1, 10.848, 10602.610, 342.435, 52798.067 23/09/05,19:08:42,12,09,1, 11.8,1,1, 10.848, 10602.594, 342.426, 52798.059 23/09/05,19:08:42,13,09,1, 11.8,1,1, 10.848, 10602.608, 342.440, 52798.048 23/09/05,19:08:42,14,09,1, 11.8,1,1, 10.848, 10602.611, 342.445, 52798.077 23/09/05,19:08:42,15,09,1, 11.8,1,1, 10.848, 10602.603, 342.457, 52798.065 23/09/05,19:08:42,16,09,1, 11.8,1,1, 10.848, 10602.626, 342.456, 52798.077 23/09/05,19:08:42,17,09,1, 11.8,1,1, 10.848, 10602.595, 342.428, 52798.064 23/09/05,19:08:42,18,09,1, 11.8,1,1, 10.848, 10602.597, 342.451, 52798.081 23/09/05,19:08:42,19,09,1, 11.8,1,1, 10.848, 10602.622, 342.422, 52798.058 23/09/05,19:08:43,00,10,1, 11.9,1,1, 10.850, 10602.621, 342.422, 52798.058 23/09/05,19:08:43,01,10,1, 11.9,1,1, 10.850, 10602.596, 342.452, 52798.056 23/09/05,19:08:43,02,10,1, 11.9,1,1, 10.850, 10602.581, 342.421, 52798.058 23/09/05,19:08:43,03,10,1, 11.9,1,1, 10.850, 10602.596, 342.429, 52798.099 23/09/05,19:08:43,04,10,1, 11.9,1,1, 10.850, 10602.592, 342.441, 52798.080 23/09/05,19:08:43,05,10,1, 11.9,1,1, 10.850, 10602.589, 342.408, 52798.056 23/09/05,19:08:43,06,10,1, 11.9,1,1, 10.850, 10602.581, 342.437, 52798.053 23/09/05,19:08:43,07,10,1, 11.9,1,1, 10.850, 10602.580, 342.421, 52798.070 23/09/05,19:08:43,08,10,1, 11.9,1,1, 10.850, 10602.591, 342.426, 52798.055 23/09/05,19:08:43,09,10,1, 11.9,1,1, 10.850, 10602.567, 342.441, 52798.029 23/09/05,19:08:43,10,10,1, 11.9,1,1, 10.850, 10602.575, 342.425, 52798.049 23/09/05,19:08:43,11,10,1, 11.9,1,1, 10.850, 10602.572, 342.422, 52798.040 23/09/05,19:08:43,12,10,1, 11.9,1,1, 10.850, 10602.560, 342.446, 52798.056 23/09/05,19:08:43,13,10,1, 11.9,1,1, 10.850, 10602.574, 342.414, 52798.050 23/09/05,19:08:43,14,10,1, 11.9,1,1, 10.850, 10602.553, 342.434, 52798.086 23/09/05,19:08:43,15,10,1, 11.9,1,1, 10.850, 10602.540, 342.427, 52798.079 23/09/05,19:08:43,16,10,1, 11.9,1,1, 10.850, 10602.572, 342.441, 52798.065 23/09/05,19:08:43,17,10,1, 11.9,1,1, 10.850, 10602.558, 342.430, 52798.093 23/09/05,19:08:43,18,10,1, 11.9,1,1, 10.850, 10602.552, 342.433, 52798.057 23/09/05,19:08:43,19,10,1, 11.9,1,1, 10.850, 10602.564, 342.416, 52798.079 23/09/05,19:08:44,00,10,1, 11.9,1,1, 10.852, 10602.562, 342.416, 52798.079 23/09/05,19:08:44,01,10,1, 11.9,1,1, 10.852, 10602.543, 342.422, 52798.068 23/09/05,19:08:44,02,10,1, 11.9,1,1, 10.852, 10602.535, 342.410, 52798.058 23/09/05,19:08:44,03,10,1, 11.9,1,1, 10.852, 10602.564, 342.415, 52798.041 23/09/05,19:08:44,04,10,1, 11.9,1,1, 10.852, 10602.546, 342.417, 52798.051 23/09/05,19:08:44,05,10,1, 11.9,1,1, 10.852, 10602.562, 342.412, 52798.103 23/09/05,19:08:44,06,10,1, 11.9,1,1, 10.852, 10602.555, 342.413, 52798.036 23/09/05,19:08:44,07,10,1, 11.9,1,1, 10.852, 10602.550, 342.413, 52798.068 23/09/05,19:08:44,08,10,1, 11.9,1,1, 10.852, 10602.556, 342.418, 52798.076 23/09/05,19:08:44,09,10,1, 11.9,1,1, 10.852, 10602.551, 342.395, 52798.058 23/09/05,19:08:44,10,10,1, 11.9,1,1, 10.852, 10602.551, 342.393, 52798.068 23/09/05,19:08:44,11,10,1, 11.9,1,1, 10.852, 10602.552, 342.402, 52798.059 23/09/05,19:08:44,12,10,1, 11.9,1,1, 10.852, 10602.547, 342.410, 52798.098 23/09/05,19:08:44,13,10,1, 11.9,1,1, 10.852, 10602.524, 342.396, 52798.094 23/09/05,19:08:44,14,10,1, 11.9,1,1, 10.852, 10602.515, 342.402, 52798.074 23/09/05,19:08:44,15,10,1, 11.9,1,1, 10.852, 10602.528, 342.391, 52798.092 23/09/05,19:08:44,16,10,1, 11.9,1,1, 10.852, 10602.524, 342.401, 52798.102 23/09/05,19:08:44,17,10,1, 11.9,1,1, 10.852, 10602.544, 342.363, 52797.943 23/09/05,19:08:44,18,10,1, 11.9,1,1, 10.852, 10602.500, 342.384, 52798.079 23/09/05,19:08:44,19,10,1, 11.9,1,1, 10.852, 10602.512, 342.389, 52798.134 23/09/05,19:08:45,00,10,1, 11.9,1,1, 10.852, 10602.504, 342.389, 52798.134 23/09/05,19:08:45,01,10,1, 11.9,1,1, 10.852, 10602.508, 342.403, 52798.102 23/09/05,19:08:45,02,10,1, 11.9,1,1, 10.852, 10602.513, 342.396, 52798.076 23/09/05,19:08:45,03,10,1, 11.9,1,1, 10.852, 10602.503, 342.409, 52798.129 23/09/05,19:08:45,04,10,1, 11.9,1,1, 10.852, 10602.517, 342.386, 52798.090 23/09/05,19:08:45,05,10,1, 11.9,1,1, 10.852, 10602.511, 342.403, 52798.112 23/09/05,19:08:45,06,10,1, 11.9,1,1, 10.852, 10602.513, 342.396, 52798.117 23/09/05,19:08:45,07,10,1, 11.9,1,1, 10.852, 10602.495, 342.389, 52798.090 23/09/05,19:08:45,08,10,1, 11.9,1,1, 10.852, 10602.518, 342.404, 52798.091 23/09/05,19:08:45,09,10,1, 11.9,1,1, 10.852, 10602.472, 342.411, 52798.097 23/09/05,19:08:45,10,10,1, 11.9,1,1, 10.852, 10602.486, 342.396, 52798.095 23/09/05,19:08:45,11,10,1, 11.9,1,1, 10.852, 10602.495, 342.403, 52798.114 23/09/05,19:08:45,12,10,1, 11.9,1,1, 10.852, 10602.486, 342.418, 52798.083 23/09/05,19:08:45,13,10,1, 11.9,1,1, 10.852, 10602.483, 342.389, 52798.073 23/09/05,19:08:45,14,10,1, 11.9,1,1, 10.852, 10602.499, 342.415, 52798.090 23/09/05,19:08:45,15,10,1, 11.9,1,1, 10.852, 10602.494, 342.411, 52798.091 23/09/05,19:08:45,16,10,1, 11.9,1,1, 10.852, 10602.498, 342.405, 52798.113 23/09/05,19:08:45,17,10,1, 11.9,1,1, 10.852, 10602.486, 342.404, 52798.103 23/09/05,19:08:45,18,10,1, 11.9,1,1, 10.852, 10602.490, 342.392, 52798.104 23/09/05,19:08:45,19,10,1, 11.9,1,1, 10.852, 10602.495, 342.372, 52798.105 23/09/05,19:08:46,00,10,1, 11.9,1,1, 10.850, 10602.487, 342.372, 52798.105 23/09/05,19:08:46,01,10,1, 11.9,1,1, 10.850, 10602.496, 342.400, 52798.083 23/09/05,19:08:46,02,10,1, 11.9,1,1, 10.850, 10602.508, 342.434, 52798.115 23/09/05,19:08:46,03,10,1, 11.9,1,1, 10.850, 10602.499, 342.397, 52798.076 23/09/05,19:08:46,04,10,1, 11.9,1,1, 10.850, 10602.483, 342.416, 52798.082 23/09/05,19:08:46,05,10,1, 11.9,1,1, 10.850, 10602.468, 342.385, 52798.088 23/09/05,19:08:46,06,10,1, 11.9,1,1, 10.850, 10602.476, 342.410, 52798.070 23/09/05,19:08:46,07,10,1, 11.9,1,1, 10.850, 10602.468, 342.407, 52798.096 23/09/05,19:08:46,08,10,1, 11.9,1,1, 10.850, 10602.489, 342.396, 52798.077 23/09/05,19:08:46,09,10,1, 11.9,1,1, 10.850, 10602.463, 342.403, 52798.073 23/09/05,19:08:46,10,10,1, 11.9,1,1, 10.850, 10602.460, 342.388, 52798.119 23/09/05,19:08:46,11,10,1, 11.9,1,1, 10.850, 10602.461, 342.400, 52798.365 23/09/05,19:08:46,12,10,1, 11.9,1,1, 10.850, 10602.502, 342.398, 52798.049 23/09/05,19:08:46,13,10,1, 11.9,1,1, 10.850, 10602.485, 342.389, 52798.048 23/09/05,19:08:46,14,10,1, 11.9,1,1, 10.850, 10602.441, 342.388, 52798.059 23/09/05,19:08:46,15,10,1, 11.9,1,1, 10.850, 10602.470, 342.393, 52798.067 23/09/05,19:08:46,16,10,1, 11.9,1,1, 10.850, 10602.453, 342.395, 52798.062 23/09/05,19:08:46,17,10,1, 11.9,1,1, 10.850, 10602.459, 342.397, 52798.104 23/09/05,19:08:46,18,10,1, 11.9,1,1, 10.850, 10602.440, 342.383, 52798.072 23/09/05,19:08:46,19,10,1, 11.9,1,1, 10.850, 10602.441, 342.401, 52798.078 23/09/05,19:08:47,00,08,1, 11.9,1,1, 10.847, 10602.437, 342.401, 52798.078 23/09/05,19:08:47,01,08,1, 11.9,1,1, 10.847, 10602.441, 342.402, 52798.105 23/09/05,19:08:47,02,08,1, 11.9,1,1, 10.847, 10602.458, 342.396, 52798.113 23/09/05,19:08:47,03,08,1, 11.9,1,1, 10.847, 10602.463, 342.404, 52798.104 23/09/05,19:08:47,04,08,1, 11.9,1,1, 10.847, 10602.434, 342.404, 52798.106 23/09/05,19:08:47,05,08,1, 11.9,1,1, 10.847, 10602.463, 342.382, 52798.102 23/09/05,19:08:47,06,08,1, 11.9,1,1, 10.847, 10602.429, 342.378, 52798.140 23/09/05,19:08:47,07,08,1, 11.9,1,1, 10.847, 10602.442, 342.382, 52798.117 23/09/05,19:08:47,08,08,1, 11.9,1,1, 10.847, 10602.435, 342.371, 52798.132 23/09/05,19:08:47,09,08,1, 11.9,1,1, 10.847, 10602.461, 342.395, 52798.196 23/09/05,19:08:47,10,08,1, 11.9,1,1, 10.847, 10602.409, 342.387, 52798.149 23/09/05,19:08:47,11,08,1, 11.9,1,1, 10.847, 10602.439, 342.364, 52798.175 23/09/05,19:08:47,12,08,1, 11.9,1,1, 10.847, 10602.412, 342.363, 52798.159 23/09/05,19:08:47,13,08,1, 11.9,1,1, 10.847, 10602.451, 342.366, 52798.161 23/09/05,19:08:47,14,08,1, 11.9,1,1, 10.847, 10602.441, 342.367, 52798.140 23/09/05,19:08:47,15,08,1, 11.9,1,1, 10.847, 10602.392, 342.380, 52798.096 23/09/05,19:08:47,16,08,1, 11.9,1,1, 10.847, 10602.437, 342.351, 52798.088 23/09/05,19:08:47,17,08,1, 11.9,1,1, 10.847, 10602.433, 342.378, 52798.139 23/09/05,19:08:47,18,08,1, 11.9,1,1, 10.847, 10602.407, 342.375, 52798.159 23/09/05,19:08:47,19,08,1, 11.9,1,1, 10.847, 10602.390, 342.376, 52798.143 23/09/05,19:08:48,00,09,1, 11.9,1,1, 10.850, 10602.387, 342.376, 52798.143 23/09/05,19:08:48,01,09,1, 11.9,1,1, 10.850, 10602.387, 342.338, 52798.103 23/09/05,19:08:48,02,09,1, 11.9,1,1, 10.850, 10602.401, 342.356, 52798.146 23/09/05,19:08:48,03,09,1, 11.9,1,1, 10.850, 10602.385, 342.365, 52798.147 23/09/05,19:08:48,04,09,1, 11.9,1,1, 10.850, 10602.388, 342.364, 52798.159 23/09/05,19:08:48,05,09,1, 11.9,1,1, 10.850, 10602.427, 342.360, 52798.145 23/09/05,19:08:48,06,09,1, 11.9,1,1, 10.850, 10602.415, 342.340, 52798.157 23/09/05,19:08:48,07,09,1, 11.9,1,1, 10.850, 10602.410, 342.359, 52798.157 23/09/05,19:08:48,08,09,1, 11.9,1,1, 10.850, 10602.394, 342.360, 52798.113 23/09/05,19:08:48,09,09,1, 11.9,1,1, 10.850, 10602.418, 342.368, 52798.027 23/09/05,19:08:48,10,09,1, 11.9,1,1, 10.850, 10602.374, 342.374, 52798.194 23/09/05,19:08:48,11,09,1, 11.9,1,1, 10.850, 10602.390, 342.362, 52798.189 23/09/05,19:08:48,12,09,1, 11.9,1,1, 10.850, 10602.378, 342.370, 52798.170 23/09/05,19:08:48,13,09,1, 11.9,1,1, 10.850, 10602.390, 342.369, 52798.144 23/09/05,19:08:48,14,09,1, 11.9,1,1, 10.850, 10602.401, 342.377, 52798.168 23/09/05,19:08:48,15,09,1, 11.9,1,1, 10.850, 10602.372, 342.379, 52798.163 23/09/05,19:08:48,16,09,1, 11.9,1,1, 10.850, 10602.376, 342.401, 52798.172 23/09/05,19:08:48,17,09,1, 11.9,1,1, 10.850, 10602.390, 342.367, 52798.159 23/09/05,19:08:48,18,09,1, 11.9,1,1, 10.850, 10602.399, 342.357, 52798.180 23/09/05,19:08:48,19,09,1, 11.9,1,1, 10.850, 10602.399, 342.367, 52798.158 23/09/05,19:08:49,00,09,1, 11.9,1,1, 10.854, 10602.396, 342.367, 52798.158 23/09/05,19:08:49,01,09,1, 11.9,1,1, 10.854, 10602.360, 342.379, 52798.152 23/09/05,19:08:49,02,09,1, 11.9,1,1, 10.854, 10602.369, 342.383, 52798.111 23/09/05,19:08:49,03,09,1, 11.9,1,1, 10.854, 10602.376, 342.373, 52798.137 23/09/05,19:08:49,04,09,1, 11.9,1,1, 10.854, 10602.393, 342.373, 52798.184 23/09/05,19:08:49,05,09,1, 11.9,1,1, 10.854, 10602.370, 342.342, 52798.205 23/09/05,19:08:49,06,09,1, 11.9,1,1, 10.854, 10602.358, 342.351, 52798.180 23/09/05,19:08:49,07,09,1, 11.9,1,1, 10.854, 10602.365, 342.348, 52798.165 23/09/05,19:08:49,08,09,1, 11.9,1,1, 10.854, 10602.366, 342.344, 52798.170 23/09/05,19:08:49,09,09,1, 11.9,1,1, 10.854, 10602.355, 342.362, 52798.153 23/09/05,19:08:49,10,09,1, 11.9,1,1, 10.854, 10602.363, 342.361, 52798.146 23/09/05,19:08:49,11,09,1, 11.9,1,1, 10.854, 10602.372, 342.352, 52798.161 23/09/05,19:08:49,12,09,1, 11.9,1,1, 10.854, 10602.355, 342.369, 52798.169 23/09/05,19:08:49,13,09,1, 11.9,1,1, 10.854, 10602.366, 342.343, 52798.153 23/09/05,19:08:49,14,09,1, 11.9,1,1, 10.854, 10602.328, 342.353, 52798.193 23/09/05,19:08:49,15,09,1, 11.9,1,1, 10.854, 10602.351, 342.344, 52798.167 23/09/05,19:08:49,16,09,1, 11.9,1,1, 10.854, 10602.349, 342.345, 52798.199 23/09/05,19:08:49,17,09,1, 11.9,1,1, 10.854, 10602.353, 342.344, 52798.131 23/09/05,19:08:49,18,09,1, 11.9,1,1, 10.854, 10602.339, 342.352, 52798.134 23/09/05,19:08:49,19,09,1, 11.9,1,1, 10.854, 10602.340, 342.357, 52798.149 23/09/05,19:08:50,00,10,1, 11.9,1,1, 10.853, 10602.337, 342.357, 52798.149 23/09/05,19:08:50,01,10,1, 11.9,1,1, 10.853, 10602.336, 342.354, 52798.171 23/09/05,19:08:50,02,10,1, 11.9,1,1, 10.853, 10602.355, 342.348, 52798.158 23/09/05,19:08:50,03,10,1, 11.9,1,1, 10.853, 10602.337, 342.364, 52798.127 23/09/05,19:08:50,04,10,1, 11.9,1,1, 10.853, 10602.333, 342.341, 52798.190 23/09/05,19:08:50,05,10,1, 11.9,1,1, 10.853, 10602.334, 342.336, 52798.192 23/09/05,19:08:50,06,10,1, 11.9,1,1, 10.853, 10602.340, 342.350, 52798.169 23/09/05,19:08:50,07,10,1, 11.9,1,1, 10.853, 10602.359, 342.350, 52798.137 23/09/05,19:08:50,08,10,1, 11.9,1,1, 10.853, 10602.310, 342.332, 52798.165 23/09/05,19:08:50,09,10,1, 11.9,1,1, 10.853, 10602.332, 342.359, 52798.155 23/09/05,19:08:50,10,10,1, 11.9,1,1, 10.853, 10602.335, 342.331, 52798.177 23/09/05,19:08:50,11,10,1, 11.9,1,1, 10.853, 10602.318, 342.337, 52798.209 23/09/05,19:08:50,12,10,1, 11.9,1,1, 10.853, 10602.327, 342.342, 52798.204 23/09/05,19:08:50,13,10,1, 11.9,1,1, 10.853, 10602.330, 342.348, 52798.198 23/09/05,19:08:50,14,10,1, 11.9,1,1, 10.853, 10602.332, 342.336, 52798.179 23/09/05,19:08:50,15,10,1, 11.9,1,1, 10.853, 10602.322, 342.319, 52798.183 23/09/05,19:08:50,16,10,1, 11.9,1,1, 10.853, 10602.320, 342.338, 52798.192 23/09/05,19:08:50,17,10,1, 11.9,1,1, 10.853, 10602.314, 342.321, 52798.188 23/09/05,19:08:50,18,10,1, 11.9,1,1, 10.853, 10602.300, 342.344, 52798.206 23/09/05,19:08:50,19,10,1, 11.9,1,1, 10.853, 10602.310, 342.352, 52798.223 23/09/05,19:08:51,00,10,1, 11.9,1,1, 10.851, 10602.304, 342.352, 52798.223 23/09/05,19:08:51,01,10,1, 11.9,1,1, 10.851, 10602.300, 342.335, 52798.198 23/09/05,19:08:51,02,10,1, 11.9,1,1, 10.851, 10602.299, 342.335, 52798.197 23/09/05,19:08:51,03,10,1, 11.9,1,1, 10.851, 10602.290, 342.325, 52798.167 23/09/05,19:08:51,04,10,1, 11.9,1,1, 10.851, 10602.306, 342.338, 52798.222 23/09/05,19:08:51,05,10,1, 11.9,1,1, 10.851, 10602.283, 342.333, 52798.246 23/09/05,19:08:51,06,10,1, 11.9,1,1, 10.851, 10602.287, 342.324, 52798.189 23/09/05,19:08:51,07,10,1, 11.9,1,1, 10.851, 10602.292, 342.350, 52798.176 23/09/05,19:08:51,08,10,1, 11.9,1,1, 10.851, 10602.313, 342.339, 52798.191 23/09/05,19:08:51,09,10,1, 11.9,1,1, 10.851, 10602.292, 342.323, 52798.174 23/09/05,19:08:51,10,10,1, 11.9,1,1, 10.851, 10602.298, 342.323, 52798.182 23/09/05,19:08:51,11,10,1, 11.9,1,1, 10.851, 10602.315, 342.322, 52798.191 23/09/05,19:08:51,12,10,1, 11.9,1,1, 10.851, 10602.284, 342.336, 52798.227 23/09/05,19:08:51,13,10,1, 11.9,1,1, 10.851, 10602.294, 342.340, 52798.193 23/09/05,19:08:51,14,10,1, 11.9,1,1, 10.851, 10602.308, 342.326, 52798.213 23/09/05,19:08:51,15,10,1, 11.9,1,1, 10.851, 10602.281, 342.335, 52798.186 23/09/05,19:08:51,16,10,1, 11.9,1,1, 10.851, 10602.316, 342.327, 52798.214 23/09/05,19:08:51,17,10,1, 11.9,1,1, 10.851, 10602.314, 342.320, 52798.191 23/09/05,19:08:51,18,10,1, 11.9,1,1, 10.851, 10602.296, 342.301, 52798.234 23/09/05,19:08:51,19,10,1, 11.9,1,1, 10.851, 10602.286, 342.311, 52798.199 23/09/05,19:08:52,00,10,1, 11.9,1,1, 10.852, 10602.279, 342.311, 52798.199 23/09/05,19:08:52,01,10,1, 11.9,1,1, 10.852, 10602.281, 342.323, 52798.202 23/09/05,19:08:52,02,10,1, 11.9,1,1, 10.852, 10602.288, 342.317, 52798.209 23/09/05,19:08:52,03,10,1, 11.9,1,1, 10.852, 10602.269, 342.308, 52798.204 23/09/05,19:08:52,04,10,1, 11.9,1,1, 10.852, 10602.262, 342.338, 52798.212 23/09/05,19:08:52,05,10,1, 11.9,1,1, 10.852, 10602.279, 342.304, 52798.195 23/09/05,19:08:52,06,10,1, 11.9,1,1, 10.852, 10602.239, 342.320, 52798.226 23/09/05,19:08:52,07,10,1, 11.9,1,1, 10.852, 10602.275, 342.318, 52798.193 23/09/05,19:08:52,08,10,1, 11.9,1,1, 10.852, 10602.243, 342.310, 52798.194 23/09/05,19:08:52,09,10,1, 11.9,1,1, 10.852, 10602.236, 342.308, 52798.198 23/09/05,19:08:52,10,10,1, 11.9,1,1, 10.852, 10602.241, 342.316, 52798.214 23/09/05,19:08:52,11,10,1, 11.9,1,1, 10.852, 10602.247, 342.310, 52798.210 23/09/05,19:08:52,12,10,1, 11.9,1,1, 10.852, 10602.251, 342.324, 52798.208 23/09/05,19:08:52,13,10,1, 11.9,1,1, 10.852, 10602.236, 342.312, 52798.225 23/09/05,19:08:52,14,10,1, 11.9,1,1, 10.852, 10602.251, 342.305, 52798.215 23/09/05,19:08:52,15,10,1, 11.9,1,1, 10.852, 10602.243, 342.302, 52798.197 23/09/05,19:08:52,16,10,1, 11.9,1,1, 10.852, 10602.232, 342.314, 52798.217 23/09/05,19:08:52,17,10,1, 11.9,1,1, 10.852, 10602.230, 342.310, 52798.221 23/09/05,19:08:52,18,10,1, 11.9,1,1, 10.852, 10602.217, 342.306, 52798.198 23/09/05,19:08:52,19,10,1, 11.9,1,1, 10.852, 10602.209, 342.302, 52798.215 23/09/05,19:08:53,00,10,1, 11.8,1,1, 10.850, 10602.204, 342.302, 52798.215 23/09/05,19:08:53,01,10,1, 11.8,1,1, 10.850, 10602.239, 342.301, 52798.193 23/09/05,19:08:53,02,10,1, 11.8,1,1, 10.850, 10602.217, 342.300, 52798.216 23/09/05,19:08:53,03,10,1, 11.8,1,1, 10.850, 10602.205, 342.297, 52798.250 23/09/05,19:08:53,04,10,1, 11.8,1,1, 10.850, 10602.219, 342.319, 52798.251 23/09/05,19:08:53,05,10,1, 11.8,1,1, 10.850, 10602.214, 342.297, 52798.244 23/09/05,19:08:53,06,10,1, 11.8,1,1, 10.850, 10602.257, 342.312, 52798.220 23/09/05,19:08:53,07,10,1, 11.8,1,1, 10.850, 10602.240, 342.306, 52798.225 23/09/05,19:08:53,08,10,1, 11.8,1,1, 10.850, 10602.232, 342.278, 52798.223 23/09/05,19:08:53,09,10,1, 11.8,1,1, 10.850, 10602.197, 342.317, 52798.246 23/09/05,19:08:53,10,10,1, 11.8,1,1, 10.850, 10602.218, 342.278, 52798.233 23/09/05,19:08:53,11,10,1, 11.8,1,1, 10.850, 10602.207, 342.272, 52798.221 23/09/05,19:08:53,12,10,1, 11.8,1,1, 10.850, 10602.190, 342.294, 52798.249 23/09/05,19:08:53,13,10,1, 11.8,1,1, 10.850, 10602.205, 342.304, 52798.223 23/09/05,19:08:53,14,10,1, 11.8,1,1, 10.850, 10602.201, 342.290, 52798.248 23/09/05,19:08:53,15,10,1, 11.8,1,1, 10.850, 10602.204, 342.323, 52798.207 23/09/05,19:08:53,16,10,1, 11.8,1,1, 10.850, 10602.205, 342.291, 52798.189 23/09/05,19:08:53,17,10,1, 11.8,1,1, 10.850, 10602.199, 342.306, 52798.233 23/09/05,19:08:53,18,10,1, 11.8,1,1, 10.850, 10602.203, 342.300, 52798.243 23/09/05,19:08:53,19,10,1, 11.8,1,1, 10.850, 10602.175, 342.310, 52798.230 23/09/05,19:08:54,00,10,1, 11.9,1,1, 10.851, 10602.170, 342.310, 52798.230 23/09/05,19:08:54,01,10,1, 11.9,1,1, 10.851, 10602.197, 342.295, 52798.238 23/09/05,19:08:54,02,10,1, 11.9,1,1, 10.851, 10602.217, 342.265, 52798.219 23/09/05,19:08:54,03,10,1, 11.9,1,1, 10.851, 10602.180, 342.277, 52798.245 23/09/05,19:08:54,04,10,1, 11.9,1,1, 10.851, 10602.187, 342.278, 52798.259 23/09/05,19:08:54,05,10,1, 11.9,1,1, 10.851, 10602.194, 342.262, 52798.224 23/09/05,19:08:54,06,10,1, 11.9,1,1, 10.851, 10602.195, 342.274, 52798.232 23/09/05,19:08:54,07,10,1, 11.9,1,1, 10.851, 10602.174, 342.274, 52798.254 23/09/05,19:08:54,08,10,1, 11.9,1,1, 10.851, 10602.184, 342.276, 52798.267 23/09/05,19:08:54,09,10,1, 11.9,1,1, 10.851, 10602.176, 342.277, 52798.240 23/09/05,19:08:54,10,10,1, 11.9,1,1, 10.851, 10602.180, 342.281, 52798.267 23/09/05,19:08:54,11,10,1, 11.9,1,1, 10.851, 10602.174, 342.277, 52798.214 23/09/05,19:08:54,12,10,1, 11.9,1,1, 10.851, 10602.154, 342.272, 52798.232 23/09/05,19:08:54,13,10,1, 11.9,1,1, 10.851, 10602.148, 342.287, 52798.252 23/09/05,19:08:54,14,10,1, 11.9,1,1, 10.851, 10602.178, 342.266, 52798.258 23/09/05,19:08:54,15,10,1, 11.9,1,1, 10.851, 10602.167, 342.277, 52798.280 23/09/05,19:08:54,16,10,1, 11.9,1,1, 10.851, 10602.189, 342.293, 52798.221 23/09/05,19:08:54,17,10,1, 11.9,1,1, 10.851, 10602.171, 342.277, 52798.239 23/09/05,19:08:54,18,10,1, 11.9,1,1, 10.851, 10602.175, 342.281, 52798.277 23/09/05,19:08:54,19,10,1, 11.9,1,1, 10.851, 10602.159, 342.280, 52798.250 23/09/05,19:08:55,00,10,1, 11.9,1,1, 10.853, 10602.154, 342.280, 52798.250 23/09/05,19:08:55,01,10,1, 11.9,1,1, 10.853, 10602.140, 342.291, 52798.226 23/09/05,19:08:55,02,10,1, 11.9,1,1, 10.853, 10602.129, 342.289, 52798.243 23/09/05,19:08:55,03,10,1, 11.9,1,1, 10.853, 10602.138, 342.272, 52798.243 23/09/05,19:08:55,04,10,1, 11.9,1,1, 10.853, 10602.171, 342.264, 52798.280 23/09/05,19:08:55,05,10,1, 11.9,1,1, 10.853, 10602.149, 342.282, 52798.250 23/09/05,19:08:55,06,10,1, 11.9,1,1, 10.853, 10602.140, 342.245, 52798.278 23/09/05,19:08:55,07,10,1, 11.9,1,1, 10.853, 10602.138, 342.259, 52798.287 23/09/05,19:08:55,08,10,1, 11.9,1,1, 10.853, 10602.159, 342.283, 52798.264 23/09/05,19:08:55,09,10,1, 11.9,1,1, 10.853, 10602.146, 342.266, 52798.266 23/09/05,19:08:55,10,10,1, 11.9,1,1, 10.853, 10602.123, 342.282, 52798.261 23/09/05,19:08:55,11,10,1, 11.9,1,1, 10.853, 10602.157, 342.246, 52798.005 23/09/05,19:08:55,12,10,1, 11.9,1,1, 10.853, 10602.128, 342.261, 52798.211 23/09/05,19:08:55,13,10,1, 11.9,1,1, 10.853, 10602.103, 342.306, 52798.247 23/09/05,19:08:55,14,10,1, 11.9,1,1, 10.853, 10602.099, 342.283, 52798.240 23/09/05,19:08:55,15,10,1, 11.9,1,1, 10.853, 10602.114, 342.280, 52798.249 23/09/05,19:08:55,16,10,1, 11.9,1,1, 10.853, 10602.116, 342.264, 52798.247 23/09/05,19:08:55,17,10,1, 11.9,1,1, 10.853, 10602.105, 342.273, 52798.247 23/09/05,19:08:55,18,10,1, 11.9,1,1, 10.853, 10602.079, 342.255, 52798.282 23/09/05,19:08:55,19,10,1, 11.9,1,1, 10.853, 10602.105, 342.262, 52798.258 23/09/05,19:08:56,00,10,1, 11.9,1,1, 10.851, 10602.103, 342.262, 52798.258 23/09/05,19:08:56,01,10,1, 11.9,1,1, 10.851, 10602.095, 342.271, 52798.263 23/09/05,19:08:56,02,10,1, 11.9,1,1, 10.851, 10602.107, 342.276, 52798.270 23/09/05,19:08:56,03,10,1, 11.9,1,1, 10.851, 10602.118, 342.256, 52798.396 23/09/05,19:08:56,04,10,1, 11.9,1,1, 10.851, 10602.076, 342.275, 52798.270 23/09/05,19:08:56,05,10,1, 11.9,1,1, 10.851, 10602.089, 342.247, 52798.259 23/09/05,19:08:56,06,10,1, 11.9,1,1, 10.851, 10602.062, 342.249, 52798.198 23/09/05,19:08:56,07,10,1, 11.9,1,1, 10.851, 10602.107, 342.246, 52798.260 23/09/05,19:08:56,08,10,1, 11.9,1,1, 10.851, 10602.085, 342.268, 52798.294 23/09/05,19:08:56,09,10,1, 11.9,1,1, 10.851, 10602.115, 342.243, 52798.301 23/09/05,19:08:56,10,10,1, 11.9,1,1, 10.851, 10602.113, 342.264, 52798.225 23/09/05,19:08:56,11,10,1, 11.9,1,1, 10.851, 10602.085, 342.236, 52798.260 23/09/05,19:08:56,12,10,1, 11.9,1,1, 10.851, 10602.090, 342.256, 52798.310 23/09/05,19:08:56,13,10,1, 11.9,1,1, 10.851, 10602.075, 342.249, 52798.296 23/09/05,19:08:56,14,10,1, 11.9,1,1, 10.851, 10602.077, 342.248, 52798.276 23/09/05,19:08:56,15,10,1, 11.9,1,1, 10.851, 10602.086, 342.236, 52798.257 23/09/05,19:08:56,16,10,1, 11.9,1,1, 10.851, 10602.048, 342.265, 52798.302 23/09/05,19:08:56,17,10,1, 11.9,1,1, 10.851, 10602.065, 342.265, 52798.296 23/09/05,19:08:56,18,10,1, 11.9,1,1, 10.851, 10602.046, 342.265, 52798.447 23/09/05,19:08:56,19,10,1, 11.9,1,1, 10.851, 10602.085, 342.257, 52798.246 23/09/05,19:08:57,00,11,1, 11.9,1,1, 10.853, 10602.078, 342.257, 52798.246 23/09/05,19:08:57,01,11,1, 11.9,1,1, 10.853, 10602.061, 342.267, 52798.289 23/09/05,19:08:57,02,11,1, 11.9,1,1, 10.853, 10602.048, 342.308, 52798.528 23/09/05,19:08:57,03,11,1, 11.9,1,1, 10.853, 10602.040, 342.328, 52798.547 23/09/05,19:08:57,04,11,1, 11.9,1,1, 10.853, 10602.031, 342.313, 52798.535 23/09/05,19:08:57,05,11,1, 11.9,1,1, 10.853, 10602.046, 342.285, 52798.507 23/09/05,19:08:57,06,11,1, 11.9,1,1, 10.853, 10602.055, 342.306, 52798.530 23/09/05,19:08:57,07,11,1, 11.9,1,1, 10.853, 10602.060, 342.292, 52798.542 23/09/05,19:08:57,08,11,1, 11.9,1,1, 10.853, 10602.072, 342.292, 52798.515 23/09/05,19:08:57,09,11,1, 11.9,1,1, 10.853, 10602.031, 342.300, 52798.554 23/09/05,19:08:57,10,11,1, 11.9,1,1, 10.853, 10602.049, 342.293, 52798.544 23/09/05,19:08:57,11,11,1, 11.9,1,1, 10.853, 10602.035, 342.319, 52798.524 23/09/05,19:08:57,12,11,1, 11.9,1,1, 10.853, 10602.051, 342.320, 52798.554 23/09/05,19:08:57,13,11,1, 11.9,1,1, 10.853, 10602.064, 342.309, 52798.533 23/09/05,19:08:57,14,11,1, 11.9,1,1, 10.853, 10602.018, 342.338, 52798.563 23/09/05,19:08:57,15,11,1, 11.9,1,1, 10.853, 10602.028, 342.316, 52798.539 23/09/05,19:08:57,16,11,1, 11.9,1,1, 10.853, 10602.046, 342.283, 52798.548 23/09/05,19:08:57,17,11,1, 11.9,1,1, 10.853, 10602.023, 342.303, 52798.567 23/09/05,19:08:57,18,11,1, 11.9,1,1, 10.853, 10602.040, 342.315, 52798.539 23/09/05,19:08:57,19,11,1, 11.9,1,1, 10.853, 10602.014, 342.291, 52798.560 23/09/05,19:08:58,00,11,1, 11.8,1,1, 10.850, 10602.012, 342.291, 52798.560 23/09/05,19:08:58,01,11,1, 11.8,1,1, 10.850, 10602.022, 342.297, 52798.567 23/09/05,19:08:58,02,11,1, 11.8,1,1, 10.850, 10602.025, 342.286, 52798.550 23/09/05,19:08:58,03,11,1, 11.8,1,1, 10.850, 10602.000, 342.304, 52798.585 23/09/05,19:08:58,04,11,1, 11.8,1,1, 10.850, 10601.986, 342.309, 52798.790 23/09/05,19:08:58,05,11,1, 11.8,1,1, 10.850, 10601.971, 342.297, 52798.579 23/09/05,19:08:58,06,11,1, 11.8,1,1, 10.850, 10601.994, 342.302, 52798.598 23/09/05,19:08:58,07,11,1, 11.8,1,1, 10.850, 10601.970, 342.302, 52798.559 23/09/05,19:08:58,08,11,1, 11.8,1,1, 10.850, 10602.001, 342.296, 52798.558 23/09/05,19:08:58,09,11,1, 11.8,1,1, 10.850, 10602.004, 342.302, 52798.555 23/09/05,19:08:58,10,11,1, 11.8,1,1, 10.850, 10601.989, 342.300, 52798.532 23/09/05,19:08:58,11,11,1, 11.8,1,1, 10.850, 10602.002, 342.278, 52798.526 23/09/05,19:08:58,12,11,1, 11.8,1,1, 10.850, 10601.987, 342.286, 52798.554 23/09/05,19:08:58,13,11,1, 11.8,1,1, 10.850, 10601.978, 342.297, 52798.567 23/09/05,19:08:58,14,11,1, 11.8,1,1, 10.850, 10601.987, 342.278, 52798.567 23/09/05,19:08:58,15,11,1, 11.8,1,1, 10.850, 10601.978, 342.308, 52798.573 23/09/05,19:08:58,16,11,1, 11.8,1,1, 10.850, 10601.992, 342.297, 52798.608 23/09/05,19:08:58,17,11,1, 11.8,1,1, 10.850, 10601.986, 342.280, 52798.573 23/09/05,19:08:58,18,11,1, 11.8,1,1, 10.850, 10601.969, 342.286, 52798.580 23/09/05,19:08:58,19,11,1, 11.8,1,1, 10.850, 10601.971, 342.309, 52798.575 23/09/05,19:08:59,00,11,1, 11.9,1,1, 10.850, 10601.970, 342.309, 52798.575 23/09/05,19:08:59,01,11,1, 11.9,1,1, 10.850, 10601.961, 342.291, 52798.593 23/09/05,19:08:59,02,11,1, 11.9,1,1, 10.850, 10601.952, 342.288, 52798.601 23/09/05,19:08:59,03,11,1, 11.9,1,1, 10.850, 10601.970, 342.303, 52798.586 23/09/05,19:08:59,04,11,1, 11.9,1,1, 10.850, 10601.952, 342.297, 52798.563 23/09/05,19:08:59,05,11,1, 11.9,1,1, 10.850, 10601.948, 342.287, 52798.599 23/09/05,19:08:59,06,11,1, 11.9,1,1, 10.850, 10601.927, 342.281, 52798.584 23/09/05,19:08:59,07,11,1, 11.9,1,1, 10.850, 10601.944, 342.288, 52798.638 23/09/05,19:08:59,08,11,1, 11.9,1,1, 10.850, 10601.946, 342.294, 52798.590 23/09/05,19:08:59,09,11,1, 11.9,1,1, 10.850, 10601.949, 342.291, 52798.575 23/09/05,19:08:59,10,11,1, 11.9,1,1, 10.850, 10601.913, 342.286, 52798.576 23/09/05,19:08:59,11,11,1, 11.9,1,1, 10.850, 10601.929, 342.290, 52798.573 23/09/05,19:08:59,12,11,1, 11.9,1,1, 10.850, 10601.946, 342.270, 52798.578 23/09/05,19:08:59,13,11,1, 11.9,1,1, 10.850, 10601.953, 342.297, 52798.592 23/09/05,19:08:59,14,11,1, 11.9,1,1, 10.850, 10601.928, 342.288, 52798.595 23/09/05,19:08:59,15,11,1, 11.9,1,1, 10.850, 10601.917, 342.294, 52798.591 23/09/05,19:08:59,16,11,1, 11.9,1,1, 10.850, 10601.927, 342.298, 52798.593 23/09/05,19:08:59,17,11,1, 11.9,1,1, 10.850, 10601.930, 342.264, 52798.615 23/09/05,19:08:59,18,11,1, 11.9,1,1, 10.850, 10601.924, 342.286, 52798.594 23/09/05,19:08:59,19,11,1, 11.9,1,1, 10.850, 10601.915, 342.267, 52798.588 23/09/05,19:09:00,00,11,1, 11.9,1,1, 10.849, 10601.912, 342.267, 52798.588 23/09/05,19:09:00,01,11,1, 11.9,1,1, 10.849, 10601.924, 342.265, 52798.607 23/09/05,19:09:00,02,11,1, 11.9,1,1, 10.849, 10601.915, 342.229, 52798.372 23/09/05,19:09:00,03,11,1, 11.9,1,1, 10.849, 10601.936, 342.187, 52798.381 23/09/05,19:09:00,04,11,1, 11.9,1,1, 10.849, 10601.914, 342.234, 52798.394 23/09/05,19:09:00,05,11,1, 11.9,1,1, 10.849, 10601.905, 342.206, 52798.388 23/09/05,19:09:00,06,11,1, 11.9,1,1, 10.849, 10601.889, 342.223, 52798.401 23/09/05,19:09:00,07,11,1, 11.9,1,1, 10.849, 10601.878, 342.229, 52798.362 23/09/05,19:09:00,08,11,1, 11.9,1,1, 10.849, 10601.910, 342.251, 52798.355 23/09/05,19:09:00,09,11,1, 11.9,1,1, 10.849, 10601.873, 342.218, 52798.359 23/09/05,19:09:00,10,11,1, 11.9,1,1, 10.849, 10601.876, 342.217, 52798.388 23/09/05,19:09:00,11,11,1, 11.9,1,1, 10.849, 10601.884, 342.216, 52798.365 23/09/05,19:09:00,12,11,1, 11.9,1,1, 10.849, 10601.878, 342.209, 52798.356 23/09/05,19:09:00,13,11,1, 11.9,1,1, 10.849, 10601.876, 342.217, 52798.370 23/09/05,19:09:00,14,11,1, 11.9,1,1, 10.849, 10601.884, 342.210, 52798.355 23/09/05,19:09:00,15,11,1, 11.9,1,1, 10.849, 10601.891, 342.238, 52798.355 23/09/05,19:09:00,16,11,1, 11.9,1,1, 10.849, 10601.878, 342.222, 52798.381 23/09/05,19:09:00,17,11,1, 11.9,1,1, 10.849, 10601.877, 342.207, 52798.410 23/09/05,19:09:00,18,11,1, 11.9,1,1, 10.849, 10601.884, 342.177, 52798.380 23/09/05,19:09:00,19,11,1, 11.9,1,1, 10.849, 10601.879, 342.208, 52798.360 23/09/05,19:09:01,00,11,1, 12.0,1,1, 10.850, 10601.878, 342.208, 52798.360 23/09/05,19:09:01,01,11,1, 12.0,1,1, 10.850, 10601.886, 342.232, 52798.377 23/09/05,19:09:01,02,11,1, 12.0,1,1, 10.850, 10601.896, 342.199, 52798.175 23/09/05,19:09:01,03,11,1, 12.0,1,1, 10.850, 10601.811, 342.199, 52798.264 23/09/05,19:09:01,04,11,1, 12.0,1,1, 10.850, 10601.873, 342.238, 52798.426 23/09/05,19:09:01,05,11,1, 12.0,1,1, 10.850, 10601.884, 342.211, 52798.402 23/09/05,19:09:01,06,11,1, 12.0,1,1, 10.850, 10601.862, 342.199, 52798.393 23/09/05,19:09:01,07,11,1, 12.0,1,1, 10.850, 10601.875, 342.198, 52798.359 23/09/05,19:09:01,08,11,1, 12.0,1,1, 10.850, 10601.853, 342.224, 52798.396 23/09/05,19:09:01,09,11,1, 12.0,1,1, 10.850, 10601.848, 342.221, 52798.389 23/09/05,19:09:01,10,11,1, 12.0,1,1, 10.850, 10601.838, 342.203, 52798.363 23/09/05,19:09:01,11,11,1, 12.0,1,1, 10.850, 10601.845, 342.204, 52798.383 23/09/05,19:09:01,12,11,1, 12.0,1,1, 10.850, 10601.829, 342.223, 52798.394 23/09/05,19:09:01,13,11,1, 12.0,1,1, 10.850, 10601.841, 342.193, 52798.380 23/09/05,19:09:01,14,11,1, 12.0,1,1, 10.850, 10601.856, 342.203, 52798.404 23/09/05,19:09:01,15,11,1, 12.0,1,1, 10.850, 10601.834, 342.213, 52798.404 23/09/05,19:09:01,16,11,1, 12.0,1,1, 10.850, 10601.834, 342.188, 52798.407 23/09/05,19:09:01,17,11,1, 12.0,1,1, 10.850, 10601.839, 342.211, 52798.402 23/09/05,19:09:01,18,11,1, 12.0,1,1, 10.850, 10601.823, 342.195, 52798.427 23/09/05,19:09:01,19,11,1, 12.0,1,1, 10.850, 10601.831, 342.225, 52798.437 23/09/05,19:09:02,00,11,1, 11.9,1,1, 10.849, 10601.828, 342.225, 52798.437 23/09/05,19:09:02,01,11,1, 11.9,1,1, 10.849, 10601.817, 342.202, 52798.390 23/09/05,19:09:02,02,11,1, 11.9,1,1, 10.849, 10601.833, 342.211, 52798.400 23/09/05,19:09:02,03,11,1, 11.9,1,1, 10.849, 10601.837, 342.184, 52798.391 23/09/05,19:09:02,04,11,1, 11.9,1,1, 10.849, 10601.819, 342.208, 52798.399 23/09/05,19:09:02,05,11,1, 11.9,1,1, 10.849, 10601.820, 342.216, 52798.388 23/09/05,19:09:02,06,11,1, 11.9,1,1, 10.849, 10601.802, 342.209, 52798.375 23/09/05,19:09:02,07,11,1, 11.9,1,1, 10.849, 10601.810, 342.191, 52798.382 23/09/05,19:09:02,08,11,1, 11.9,1,1, 10.849, 10601.787, 342.195, 52798.364 23/09/05,19:09:02,09,11,1, 11.9,1,1, 10.849, 10601.811, 342.203, 52798.397 23/09/05,19:09:02,10,11,1, 11.9,1,1, 10.849, 10601.813, 342.204, 52798.393 23/09/05,19:09:02,11,11,1, 11.9,1,1, 10.849, 10601.779, 342.186, 52798.360 23/09/05,19:09:02,12,11,1, 11.9,1,1, 10.849, 10601.790, 342.214, 52798.387 23/09/05,19:09:02,13,11,1, 11.9,1,1, 10.849, 10601.762, 342.204, 52798.404 23/09/05,19:09:02,14,11,1, 11.9,1,1, 10.849, 10601.764, 342.201, 52798.407 23/09/05,19:09:02,15,11,1, 11.9,1,1, 10.849, 10601.763, 342.210, 52798.382 23/09/05,19:09:02,16,11,1, 11.9,1,1, 10.849, 10601.781, 342.193, 52798.360 23/09/05,19:09:02,17,11,1, 11.9,1,1, 10.849, 10601.797, 342.218, 52798.371 23/09/05,19:09:02,18,11,1, 11.9,1,1, 10.849, 10601.768, 342.203, 52798.356 23/09/05,19:09:02,19,11,1, 11.9,1,1, 10.849, 10601.767, 342.178, 52798.378 23/09/05,19:09:03,00,11,1, 11.9,1,1, 10.853, 10601.761, 342.178, 52798.378 23/09/05,19:09:03,01,11,1, 11.9,1,1, 10.853, 10601.788, 342.208, 52798.404 23/09/05,19:09:03,02,11,1, 11.9,1,1, 10.853, 10601.777, 342.189, 52798.386 23/09/05,19:09:03,03,11,1, 11.9,1,1, 10.853, 10601.766, 342.202, 52798.394 23/09/05,19:09:03,04,11,1, 11.9,1,1, 10.853, 10601.785, 342.195, 52798.426 23/09/05,19:09:03,05,11,1, 11.9,1,1, 10.853, 10601.747, 342.191, 52798.402 23/09/05,19:09:03,06,11,1, 11.9,1,1, 10.853, 10601.763, 342.217, 52798.395 23/09/05,19:09:03,07,11,1, 11.9,1,1, 10.853, 10601.761, 342.186, 52798.401 23/09/05,19:09:03,08,11,1, 11.9,1,1, 10.853, 10601.768, 342.204, 52798.392 23/09/05,19:09:03,09,11,1, 11.9,1,1, 10.853, 10601.766, 342.208, 52798.385 23/09/05,19:09:03,10,11,1, 11.9,1,1, 10.853, 10601.761, 342.202, 52798.384 23/09/05,19:09:03,11,11,1, 11.9,1,1, 10.853, 10601.781, 342.210, 52798.416 23/09/05,19:09:03,12,11,1, 11.9,1,1, 10.853, 10601.730, 342.208, 52798.376 23/09/05,19:09:03,13,11,1, 11.9,1,1, 10.853, 10601.739, 342.197, 52798.391 23/09/05,19:09:03,14,11,1, 11.9,1,1, 10.853, 10601.737, 342.210, 52798.392 23/09/05,19:09:03,15,11,1, 11.9,1,1, 10.853, 10601.742, 342.203, 52798.399 23/09/05,19:09:03,16,11,1, 11.9,1,1, 10.853, 10601.747, 342.233, 52798.449 23/09/05,19:09:03,17,11,1, 11.9,1,1, 10.853, 10601.743, 342.207, 52798.441 23/09/05,19:09:03,18,11,1, 11.9,1,1, 10.853, 10601.729, 342.202, 52798.429 23/09/05,19:09:03,19,11,1, 11.9,1,1, 10.853, 10601.740, 342.201, 52798.416 23/09/05,19:09:04,00,11,1, 11.9,1,1, 10.848, 10601.736, 342.201, 52798.416 23/09/05,19:09:04,01,11,1, 11.9,1,1, 10.848, 10601.737, 342.212, 52798.416 23/09/05,19:09:04,02,11,1, 11.9,1,1, 10.848, 10601.737, 342.199, 52798.419 23/09/05,19:09:04,03,11,1, 11.9,1,1, 10.848, 10601.735, 342.223, 52798.422 23/09/05,19:09:04,04,11,1, 11.9,1,1, 10.848, 10601.722, 342.209, 52798.440 23/09/05,19:09:04,05,11,1, 11.9,1,1, 10.848, 10601.723, 342.197, 52798.416 23/09/05,19:09:04,06,11,1, 11.9,1,1, 10.848, 10601.737, 342.189, 52798.433 23/09/05,19:09:04,07,11,1, 11.9,1,1, 10.848, 10601.701, 342.194, 52798.410 23/09/05,19:09:04,08,11,1, 11.9,1,1, 10.848, 10601.719, 342.198, 52798.397 23/09/05,19:09:04,09,11,1, 11.9,1,1, 10.848, 10601.729, 342.207, 52798.412 23/09/05,19:09:04,10,11,1, 11.9,1,1, 10.848, 10601.708, 342.189, 52798.428 23/09/05,19:09:04,11,11,1, 11.9,1,1, 10.848, 10601.694, 342.188, 52798.444 23/09/05,19:09:04,12,11,1, 11.9,1,1, 10.848, 10601.716, 342.195, 52798.421 23/09/05,19:09:04,13,11,1, 11.9,1,1, 10.848, 10601.702, 342.216, 52798.446 23/09/05,19:09:04,14,11,1, 11.9,1,1, 10.848, 10601.706, 342.190, 52798.461 23/09/05,19:09:04,15,11,1, 11.9,1,1, 10.848, 10601.686, 342.194, 52798.433 23/09/05,19:09:04,16,11,1, 11.9,1,1, 10.848, 10601.691, 342.184, 52798.418 23/09/05,19:09:04,17,11,1, 11.9,1,1, 10.848, 10601.695, 342.188, 52798.429 23/09/05,19:09:04,18,11,1, 11.9,1,1, 10.848, 10601.691, 342.166, 52798.425 23/09/05,19:09:04,19,11,1, 11.9,1,1, 10.848, 10601.688, 342.177, 52798.413 23/09/05,19:09:05,00,11,1, 12.0,1,1, 10.851, 10601.686, 342.177, 52798.413 23/09/05,19:09:05,01,11,1, 12.0,1,1, 10.851, 10601.718, 342.185, 52798.440 23/09/05,19:09:05,02,11,1, 12.0,1,1, 10.851, 10601.709, 342.193, 52798.425 23/09/05,19:09:05,03,11,1, 12.0,1,1, 10.851, 10601.702, 342.199, 52798.424 23/09/05,19:09:05,04,11,1, 12.0,1,1, 10.851, 10601.684, 342.196, 52798.414 23/09/05,19:09:05,05,11,1, 12.0,1,1, 10.851, 10601.671, 342.201, 52798.416 23/09/05,19:09:05,06,11,1, 12.0,1,1, 10.851, 10601.688, 342.183, 52798.474 23/09/05,19:09:05,07,11,1, 12.0,1,1, 10.851, 10601.683, 342.183, 52798.477 23/09/05,19:09:05,08,11,1, 12.0,1,1, 10.851, 10601.709, 342.182, 52798.411 23/09/05,19:09:05,09,11,1, 12.0,1,1, 10.851, 10601.646, 342.181, 52798.404 23/09/05,19:09:05,10,11,1, 12.0,1,1, 10.851, 10601.668, 342.181, 52798.455 23/09/05,19:09:05,11,11,1, 12.0,1,1, 10.851, 10601.701, 342.183, 52798.296 23/09/05,19:09:05,12,11,1, 12.0,1,1, 10.851, 10601.617, 342.204, 52798.359 23/09/05,19:09:05,13,11,1, 12.0,1,1, 10.851, 10601.607, 342.220, 52798.474 23/09/05,19:09:05,14,11,1, 12.0,1,1, 10.851, 10601.638, 342.183, 52798.485 23/09/05,19:09:05,15,11,1, 12.0,1,1, 10.851, 10601.655, 342.211, 52798.481 23/09/05,19:09:05,16,11,1, 12.0,1,1, 10.851, 10601.654, 342.182, 52798.456 23/09/05,19:09:05,17,11,1, 12.0,1,1, 10.851, 10601.674, 342.187, 52798.441 23/09/05,19:09:05,18,11,1, 12.0,1,1, 10.851, 10601.638, 342.190, 52798.457 23/09/05,19:09:05,19,11,1, 12.0,1,1, 10.851, 10601.636, 342.198, 52798.445 23/09/05,19:09:06,00,11,1, 11.9,1,1, 10.852, 10601.636, 342.198, 52798.445 23/09/05,19:09:06,01,11,1, 11.9,1,1, 10.852, 10601.643, 342.207, 52798.402 23/09/05,19:09:06,02,11,1, 11.9,1,1, 10.852, 10601.644, 342.197, 52798.446 23/09/05,19:09:06,03,11,1, 11.9,1,1, 10.852, 10601.650, 342.176, 52798.462 23/09/05,19:09:06,04,11,1, 11.9,1,1, 10.852, 10601.621, 342.178, 52798.460 23/09/05,19:09:06,05,11,1, 11.9,1,1, 10.852, 10601.636, 342.203, 52798.456 23/09/05,19:09:06,06,11,1, 11.9,1,1, 10.852, 10601.648, 342.184, 52798.417 23/09/05,19:09:06,07,11,1, 11.9,1,1, 10.852, 10601.640, 342.180, 52798.462 23/09/05,19:09:06,08,11,1, 11.9,1,1, 10.852, 10601.639, 342.202, 52798.434 23/09/05,19:09:06,09,11,1, 11.9,1,1, 10.852, 10601.611, 342.186, 52798.420 23/09/05,19:09:06,10,11,1, 11.9,1,1, 10.852, 10601.615, 342.170, 52798.415 23/09/05,19:09:06,11,11,1, 11.9,1,1, 10.852, 10601.639, 342.189, 52798.447 23/09/05,19:09:06,12,11,1, 11.9,1,1, 10.852, 10601.617, 342.188, 52798.447 23/09/05,19:09:06,13,11,1, 11.9,1,1, 10.852, 10601.601, 342.179, 52798.438 23/09/05,19:09:06,14,11,1, 11.9,1,1, 10.852, 10601.610, 342.189, 52798.453 23/09/05,19:09:06,15,11,1, 11.9,1,1, 10.852, 10601.600, 342.179, 52798.442 23/09/05,19:09:06,16,11,1, 11.9,1,1, 10.852, 10601.616, 342.173, 52798.433 23/09/05,19:09:06,17,11,1, 11.9,1,1, 10.852, 10601.621, 342.187, 52798.477 23/09/05,19:09:06,18,11,1, 11.9,1,1, 10.852, 10601.605, 342.183, 52798.449 23/09/05,19:09:06,19,11,1, 11.9,1,1, 10.852, 10601.595, 342.176, 52798.433 23/09/05,19:09:07,00,11,1, 11.9,1,1, 10.849, 10601.594, 342.176, 52798.433 23/09/05,19:09:07,01,11,1, 11.9,1,1, 10.849, 10601.576, 342.184, 52798.413 23/09/05,19:09:07,02,11,1, 11.9,1,1, 10.849, 10601.590, 342.174, 52798.443 23/09/05,19:09:07,03,11,1, 11.9,1,1, 10.849, 10601.590, 342.183, 52798.441 23/09/05,19:09:07,04,11,1, 11.9,1,1, 10.849, 10601.607, 342.193, 52798.470 23/09/05,19:09:07,05,11,1, 11.9,1,1, 10.849, 10601.589, 342.194, 52798.474 23/09/05,19:09:07,06,11,1, 11.9,1,1, 10.849, 10601.605, 342.159, 52798.464 23/09/05,19:09:07,07,11,1, 11.9,1,1, 10.849, 10601.584, 342.183, 52798.429 23/09/05,19:09:07,08,11,1, 11.9,1,1, 10.849, 10601.593, 342.195, 52798.456 23/09/05,19:09:07,09,11,1, 11.9,1,1, 10.849, 10601.574, 342.167, 52798.445 23/09/05,19:09:07,10,11,1, 11.9,1,1, 10.849, 10601.554, 342.190, 52798.464 23/09/05,19:09:07,11,11,1, 11.9,1,1, 10.849, 10601.574, 342.192, 52798.468 23/09/05,19:09:07,12,11,1, 11.9,1,1, 10.849, 10601.568, 342.178, 52798.457 23/09/05,19:09:07,13,11,1, 11.9,1,1, 10.849, 10601.588, 342.187, 52798.457 23/09/05,19:09:07,14,11,1, 11.9,1,1, 10.849, 10601.600, 342.195, 52798.471 23/09/05,19:09:07,15,11,1, 11.9,1,1, 10.849, 10601.547, 342.192, 52798.468 23/09/05,19:09:07,16,11,1, 11.9,1,1, 10.849, 10601.553, 342.189, 52798.459 23/09/05,19:09:07,17,11,1, 11.9,1,1, 10.849, 10601.571, 342.198, 52798.495 23/09/05,19:09:07,18,11,1, 11.9,1,1, 10.849, 10601.569, 342.196, 52798.454 23/09/05,19:09:07,19,11,1, 11.9,1,1, 10.849, 10601.568, 342.202, 52798.487 23/09/05,19:09:08,00,11,1, 11.9,1,1, 10.851, 10601.561, 342.202, 52798.487 23/09/05,19:09:08,01,11,1, 11.9,1,1, 10.851, 10601.560, 342.217, 52798.477 23/09/05,19:09:08,02,11,1, 11.9,1,1, 10.851, 10601.544, 342.195, 52798.462 23/09/05,19:09:08,03,11,1, 11.9,1,1, 10.851, 10601.554, 342.200, 52798.469 23/09/05,19:09:08,04,11,1, 11.9,1,1, 10.851, 10601.551, 342.210, 52798.478 23/09/05,19:09:08,05,11,1, 11.9,1,1, 10.851, 10601.547, 342.221, 52798.471 23/09/05,19:09:08,06,11,1, 11.9,1,1, 10.851, 10601.548, 342.213, 52798.465 23/09/05,19:09:08,07,11,1, 11.9,1,1, 10.851, 10601.543, 342.198, 52798.485 23/09/05,19:09:08,08,11,1, 11.9,1,1, 10.851, 10601.558, 342.205, 52798.474 23/09/05,19:09:08,09,11,1, 11.9,1,1, 10.851, 10601.555, 342.210, 52798.459 23/09/05,19:09:08,10,11,1, 11.9,1,1, 10.851, 10601.524, 342.194, 52798.487 23/09/05,19:09:08,11,11,1, 11.9,1,1, 10.851, 10601.524, 342.179, 52798.490 23/09/05,19:09:08,12,11,1, 11.9,1,1, 10.851, 10601.559, 342.197, 52798.479 23/09/05,19:09:08,13,11,1, 11.9,1,1, 10.851, 10601.520, 342.174, 52798.461 23/09/05,19:09:08,14,11,1, 11.9,1,1, 10.851, 10601.556, 342.189, 52798.469 23/09/05,19:09:08,15,11,1, 11.9,1,1, 10.851, 10601.545, 342.182, 52798.510 23/09/05,19:09:08,16,11,1, 11.9,1,1, 10.851, 10601.533, 342.197, 52798.474 23/09/05,19:09:08,17,11,1, 11.9,1,1, 10.851, 10601.537, 342.190, 52798.498 23/09/05,19:09:08,18,11,1, 11.9,1,1, 10.851, 10601.518, 342.174, 52798.464 23/09/05,19:09:08,19,11,1, 11.9,1,1, 10.851, 10601.519, 342.189, 52798.457 23/09/05,19:09:09,00,11,1, 11.9,1,1, 10.850, 10601.511, 342.189, 52798.457 23/09/05,19:09:09,01,11,1, 11.9,1,1, 10.850, 10601.551, 342.164, 52798.485 23/09/05,19:09:09,02,11,1, 11.9,1,1, 10.850, 10601.518, 342.176, 52798.480 23/09/05,19:09:09,03,11,1, 11.9,1,1, 10.850, 10601.532, 342.183, 52798.448 23/09/05,19:09:09,04,11,1, 11.9,1,1, 10.850, 10601.521, 342.155, 52798.492 23/09/05,19:09:09,05,11,1, 11.9,1,1, 10.850, 10601.498, 342.207, 52798.470 23/09/05,19:09:09,06,11,1, 11.9,1,1, 10.850, 10601.512, 342.184, 52798.493 23/09/05,19:09:09,07,11,1, 11.9,1,1, 10.850, 10601.503, 342.166, 52798.479 23/09/05,19:09:09,08,11,1, 11.9,1,1, 10.850, 10601.499, 342.191, 52798.447 23/09/05,19:09:09,09,11,1, 11.9,1,1, 10.850, 10601.489, 342.173, 52798.471 23/09/05,19:09:09,10,11,1, 11.9,1,1, 10.850, 10601.507, 342.206, 52798.442 23/09/05,19:09:09,11,11,1, 11.9,1,1, 10.850, 10601.494, 342.182, 52798.461 23/09/05,19:09:09,12,11,1, 11.9,1,1, 10.850, 10601.519, 342.197, 52798.464 23/09/05,19:09:09,13,11,1, 11.9,1,1, 10.850, 10601.502, 342.197, 52798.435 23/09/05,19:09:09,14,11,1, 11.9,1,1, 10.850, 10601.527, 342.183, 52798.466 23/09/05,19:09:09,15,11,1, 11.9,1,1, 10.850, 10601.493, 342.194, 52798.447 23/09/05,19:09:09,16,11,1, 11.9,1,1, 10.850, 10601.520, 342.191, 52798.460 23/09/05,19:09:09,17,11,1, 11.9,1,1, 10.850, 10601.491, 342.183, 52798.435 23/09/05,19:09:09,18,11,1, 11.9,1,1, 10.850, 10601.473, 342.192, 52798.458 23/09/05,19:09:09,19,11,1, 11.9,1,1, 10.850, 10601.474, 342.198, 52798.472 23/09/05,19:09:10,00,11,1, 11.9,1,1, 10.850, 10601.469, 342.198, 52798.472 23/09/05,19:09:10,01,11,1, 11.9,1,1, 10.850, 10601.495, 342.217, 52798.498 23/09/05,19:09:10,02,11,1, 11.9,1,1, 10.850, 10601.493, 342.204, 52798.515 23/09/05,19:09:10,03,11,1, 11.9,1,1, 10.850, 10601.468, 342.189, 52798.505 23/09/05,19:09:10,04,11,1, 11.9,1,1, 10.850, 10601.487, 342.201, 52798.475 23/09/05,19:09:10,05,11,1, 11.9,1,1, 10.850, 10601.468, 342.194, 52798.479 23/09/05,19:09:10,06,11,1, 11.9,1,1, 10.850, 10601.504, 342.184, 52798.483 23/09/05,19:09:10,07,11,1, 11.9,1,1, 10.850, 10601.464, 342.172, 52798.505 23/09/05,19:09:10,08,11,1, 11.9,1,1, 10.850, 10601.477, 342.192, 52798.502 23/09/05,19:09:10,09,11,1, 11.9,1,1, 10.850, 10601.476, 342.182, 52798.502 23/09/05,19:09:10,10,11,1, 11.9,1,1, 10.850, 10601.480, 342.171, 52798.501 23/09/05,19:09:10,11,11,1, 11.9,1,1, 10.850, 10601.455, 342.181, 52798.490 23/09/05,19:09:10,12,11,1, 11.9,1,1, 10.850, 10601.467, 342.169, 52798.466 23/09/05,19:09:10,13,11,1, 11.9,1,1, 10.850, 10601.477, 342.157, 52798.506 23/09/05,19:09:10,14,11,1, 11.9,1,1, 10.850, 10601.478, 342.171, 52798.504 23/09/05,19:09:10,15,11,1, 11.9,1,1, 10.850, 10601.459, 342.194, 52798.495 23/09/05,19:09:10,16,11,1, 11.9,1,1, 10.850, 10601.465, 342.170, 52798.502 23/09/05,19:09:10,17,11,1, 11.9,1,1, 10.850, 10601.459, 342.166, 52798.489 23/09/05,19:09:10,18,11,1, 11.9,1,1, 10.850, 10601.474, 342.194, 52798.512 23/09/05,19:09:10,19,11,1, 11.9,1,1, 10.850, 10601.443, 342.195, 52798.506 23/09/05,19:09:11,00,11,1, 11.9,1,1, 10.848, 10601.436, 342.195, 52798.506 23/09/05,19:09:11,01,11,1, 11.9,1,1, 10.848, 10601.459, 342.187, 52798.492 23/09/05,19:09:11,02,11,1, 11.9,1,1, 10.848, 10601.433, 342.186, 52798.492 23/09/05,19:09:11,03,11,1, 11.9,1,1, 10.848, 10601.467, 342.168, 52798.476 23/09/05,19:09:11,04,11,1, 11.9,1,1, 10.848, 10601.427, 342.191, 52798.497 23/09/05,19:09:11,05,11,1, 11.9,1,1, 10.848, 10601.436, 342.177, 52798.501 23/09/05,19:09:11,06,11,1, 11.9,1,1, 10.848, 10601.439, 342.176, 52798.486 23/09/05,19:09:11,07,11,1, 11.9,1,1, 10.848, 10601.438, 342.194, 52798.528 23/09/05,19:09:11,08,11,1, 11.9,1,1, 10.848, 10601.428, 342.205, 52798.483 23/09/05,19:09:11,09,11,1, 11.9,1,1, 10.848, 10601.404, 342.195, 52798.490 23/09/05,19:09:11,10,11,1, 11.9,1,1, 10.848, 10601.414, 342.201, 52798.491 23/09/05,19:09:11,11,11,1, 11.9,1,1, 10.848, 10601.420, 342.196, 52798.519 23/09/05,19:09:11,12,11,1, 11.9,1,1, 10.848, 10601.397, 342.219, 52798.513 23/09/05,19:09:11,13,11,1, 11.9,1,1, 10.848, 10601.437, 342.187, 52798.521 23/09/05,19:09:11,14,11,1, 11.9,1,1, 10.848, 10601.407, 342.188, 52798.484 23/09/05,19:09:11,15,11,1, 11.9,1,1, 10.848, 10601.410, 342.207, 52798.490 23/09/05,19:09:11,16,11,1, 11.9,1,1, 10.848, 10601.405, 342.217, 52798.516 23/09/05,19:09:11,17,11,1, 11.9,1,1, 10.848, 10601.404, 342.213, 52798.469 23/09/05,19:09:11,18,11,1, 11.9,1,1, 10.848, 10601.414, 342.213, 52798.508 23/09/05,19:09:11,19,11,1, 11.9,1,1, 10.848, 10601.405, 342.185, 52798.476 23/09/05,19:09:12,00,11,1, 11.8,1,1, 10.852, 10601.403, 342.185, 52798.476 23/09/05,19:09:12,01,11,1, 11.8,1,1, 10.852, 10601.401, 342.203, 52798.512 23/09/05,19:09:12,02,11,1, 11.8,1,1, 10.852, 10601.407, 342.195, 52798.523 23/09/05,19:09:12,03,11,1, 11.8,1,1, 10.852, 10601.387, 342.175, 52798.517 23/09/05,19:09:12,04,11,1, 11.8,1,1, 10.852, 10601.376, 342.198, 52798.521 23/09/05,19:09:12,05,11,1, 11.8,1,1, 10.852, 10601.393, 342.180, 52798.531 23/09/05,19:09:12,06,11,1, 11.8,1,1, 10.852, 10601.377, 342.208, 52798.497 23/09/05,19:09:12,07,11,1, 11.8,1,1, 10.852, 10601.370, 342.195, 52798.513 23/09/05,19:09:12,08,11,1, 11.8,1,1, 10.852, 10601.406, 342.184, 52798.516 23/09/05,19:09:12,09,11,1, 11.8,1,1, 10.852, 10601.381, 342.202, 52798.529 23/09/05,19:09:12,10,11,1, 11.8,1,1, 10.852, 10601.387, 342.198, 52798.524 23/09/05,19:09:12,11,11,1, 11.8,1,1, 10.852, 10601.374, 342.194, 52798.523 23/09/05,19:09:12,12,11,1, 11.8,1,1, 10.852, 10601.361, 342.183, 52798.503 23/09/05,19:09:12,13,11,1, 11.8,1,1, 10.852, 10601.376, 342.204, 52798.535 23/09/05,19:09:12,14,11,1, 11.8,1,1, 10.852, 10601.383, 342.188, 52798.523 23/09/05,19:09:12,15,11,1, 11.8,1,1, 10.852, 10601.374, 342.193, 52798.513 23/09/05,19:09:12,16,11,1, 11.8,1,1, 10.852, 10601.358, 342.204, 52798.540 23/09/05,19:09:12,17,11,1, 11.8,1,1, 10.852, 10601.387, 342.191, 52798.542 23/09/05,19:09:12,18,11,1, 11.8,1,1, 10.852, 10601.373, 342.191, 52798.507 23/09/05,19:09:12,19,11,1, 11.8,1,1, 10.852, 10601.360, 342.207, 52798.527 23/09/05,19:09:13,00,11,1, 11.9,1,1, 10.850, 10601.352, 342.207, 52798.527 23/09/05,19:09:13,01,11,1, 11.9,1,1, 10.850, 10601.360, 342.196, 52798.527 23/09/05,19:09:13,02,11,1, 11.9,1,1, 10.850, 10601.349, 342.206, 52798.519 23/09/05,19:09:13,03,11,1, 11.9,1,1, 10.850, 10601.354, 342.204, 52798.533 23/09/05,19:09:13,04,11,1, 11.9,1,1, 10.850, 10601.360, 342.219, 52798.542 23/09/05,19:09:13,05,11,1, 11.9,1,1, 10.850, 10601.355, 342.194, 52798.515 23/09/05,19:09:13,06,11,1, 11.9,1,1, 10.850, 10601.347, 342.222, 52798.525 23/09/05,19:09:13,07,11,1, 11.9,1,1, 10.850, 10601.359, 342.211, 52798.521 23/09/05,19:09:13,08,11,1, 11.9,1,1, 10.850, 10601.364, 342.208, 52798.537 23/09/05,19:09:13,09,11,1, 11.9,1,1, 10.850, 10601.343, 342.210, 52798.564 23/09/05,19:09:13,10,11,1, 11.9,1,1, 10.850, 10601.317, 342.229, 52798.564 23/09/05,19:09:13,11,11,1, 11.9,1,1, 10.850, 10601.333, 342.223, 52798.542 23/09/05,19:09:13,12,11,1, 11.9,1,1, 10.850, 10601.350, 342.217, 52798.522 23/09/05,19:09:13,13,11,1, 11.9,1,1, 10.850, 10601.320, 342.228, 52798.650 23/09/05,19:09:13,14,11,1, 11.9,1,1, 10.850, 10601.289, 342.213, 52798.475 23/09/05,19:09:13,15,11,1, 11.9,1,1, 10.850, 10601.325, 342.206, 52798.487 23/09/05,19:09:13,16,11,1, 11.9,1,1, 10.850, 10601.339, 342.217, 52798.480 23/09/05,19:09:13,17,11,1, 11.9,1,1, 10.850, 10601.309, 342.218, 52798.514 23/09/05,19:09:13,18,11,1, 11.9,1,1, 10.850, 10601.338, 342.211, 52798.474 23/09/05,19:09:13,19,11,1, 11.9,1,1, 10.850, 10601.355, 342.190, 52798.533 23/09/05,19:09:14,00,11,1, 11.9,1,1, 10.847, 10601.352, 342.190, 52798.533 23/09/05,19:09:14,01,11,1, 11.9,1,1, 10.847, 10601.320, 342.208, 52798.538 23/09/05,19:09:14,02,11,1, 11.9,1,1, 10.847, 10601.308, 342.214, 52798.519 23/09/05,19:09:14,03,11,1, 11.9,1,1, 10.847, 10601.311, 342.226, 52798.523 23/09/05,19:09:14,04,11,1, 11.9,1,1, 10.847, 10601.310, 342.208, 52798.512 23/09/05,19:09:14,05,11,1, 11.9,1,1, 10.847, 10601.320, 342.213, 52798.520 23/09/05,19:09:14,06,11,1, 11.9,1,1, 10.847, 10601.311, 342.208, 52798.544 23/09/05,19:09:14,07,11,1, 11.9,1,1, 10.847, 10601.313, 342.218, 52798.523 23/09/05,19:09:14,08,11,1, 11.9,1,1, 10.847, 10601.312, 342.208, 52798.529 23/09/05,19:09:14,09,11,1, 11.9,1,1, 10.847, 10601.315, 342.188, 52798.560 23/09/05,19:09:14,10,11,1, 11.9,1,1, 10.847, 10601.333, 342.183, 52798.353 23/09/05,19:09:14,11,11,1, 11.9,1,1, 10.847, 10601.317, 342.198, 52798.511 23/09/05,19:09:14,12,11,1, 11.9,1,1, 10.847, 10601.284, 342.204, 52798.547 23/09/05,19:09:14,13,11,1, 11.9,1,1, 10.847, 10601.277, 342.181, 52798.544 23/09/05,19:09:14,14,11,1, 11.9,1,1, 10.847, 10601.309, 342.233, 52798.562 23/09/05,19:09:14,15,11,1, 11.9,1,1, 10.847, 10601.272, 342.232, 52798.540 23/09/05,19:09:14,16,11,1, 11.9,1,1, 10.847, 10601.273, 342.203, 52798.546 23/09/05,19:09:14,17,11,1, 11.9,1,1, 10.847, 10601.298, 342.220, 52798.544 23/09/05,19:09:14,18,11,1, 11.9,1,1, 10.847, 10601.276, 342.202, 52798.564 23/09/05,19:09:14,19,11,1, 11.9,1,1, 10.847, 10601.270, 342.231, 52798.573 23/09/05,19:09:15,00,11,1, 11.9,1,1, 10.855, 10601.269, 342.231, 52798.573 23/09/05,19:09:15,01,11,1, 11.9,1,1, 10.855, 10601.288, 342.216, 52798.555 23/09/05,19:09:15,02,11,1, 11.9,1,1, 10.855, 10601.254, 342.205, 52798.549 23/09/05,19:09:15,03,11,1, 11.9,1,1, 10.855, 10601.259, 342.226, 52798.579 23/09/05,19:09:15,04,11,1, 11.9,1,1, 10.855, 10601.262, 342.213, 52798.541 23/09/05,19:09:15,05,11,1, 11.9,1,1, 10.855, 10601.264, 342.239, 52798.553 23/09/05,19:09:15,06,11,1, 11.9,1,1, 10.855, 10601.263, 342.223, 52798.592 23/09/05,19:09:15,07,11,1, 11.9,1,1, 10.855, 10601.252, 342.226, 52798.567 23/09/05,19:09:15,08,11,1, 11.9,1,1, 10.855, 10601.232, 342.218, 52798.544 23/09/05,19:09:15,09,11,1, 11.9,1,1, 10.855, 10601.270, 342.212, 52798.584 23/09/05,19:09:15,10,11,1, 11.9,1,1, 10.855, 10601.257, 342.218, 52798.560 23/09/05,19:09:15,11,11,1, 11.9,1,1, 10.855, 10601.241, 342.223, 52798.563 23/09/05,19:09:15,12,11,1, 11.9,1,1, 10.855, 10601.247, 342.223, 52798.551 23/09/05,19:09:15,13,11,1, 11.9,1,1, 10.855, 10601.234, 342.217, 52798.530 23/09/05,19:09:15,14,11,1, 11.9,1,1, 10.855, 10601.245, 342.225, 52798.578 23/09/05,19:09:15,15,11,1, 11.9,1,1, 10.855, 10601.250, 342.232, 52798.598 23/09/05,19:09:15,16,11,1, 11.9,1,1, 10.855, 10601.240, 342.228, 52798.575 23/09/05,19:09:15,17,11,1, 11.9,1,1, 10.855, 10601.240, 342.260, 52798.606 23/09/05,19:09:15,18,11,1, 11.9,1,1, 10.855, 10601.261, 342.250, 52798.600 23/09/05,19:09:15,19,11,1, 11.9,1,1, 10.855, 10601.246, 342.241, 52798.559 23/09/05,19:09:16,00,11,1, 11.9,1,1, 10.848, 10601.244, 342.241, 52798.559 23/09/05,19:09:16,01,11,1, 11.9,1,1, 10.848, 10601.241, 342.212, 52798.569 23/09/05,19:09:16,02,11,1, 11.9,1,1, 10.848, 10601.243, 342.249, 52798.567 23/09/05,19:09:16,03,11,1, 11.9,1,1, 10.848, 10601.224, 342.244, 52798.592 23/09/05,19:09:16,04,11,1, 11.9,1,1, 10.848, 10601.211, 342.248, 52798.594 23/09/05,19:09:16,05,11,1, 11.9,1,1, 10.848, 10601.208, 342.237, 52798.556 23/09/05,19:09:16,06,11,1, 11.9,1,1, 10.848, 10601.194, 342.231, 52798.566 23/09/05,19:09:16,07,11,1, 11.9,1,1, 10.848, 10601.210, 342.240, 52798.534 23/09/05,19:09:16,08,11,1, 11.9,1,1, 10.848, 10601.195, 342.231, 52798.601 23/09/05,19:09:16,09,11,1, 11.9,1,1, 10.848, 10601.211, 342.237, 52798.592 23/09/05,19:09:16,10,11,1, 11.9,1,1, 10.848, 10601.182, 342.224, 52798.573 23/09/05,19:09:16,11,11,1, 11.9,1,1, 10.848, 10601.192, 342.232, 52798.565 23/09/05,19:09:16,12,11,1, 11.9,1,1, 10.848, 10601.178, 342.263, 52798.592 23/09/05,19:09:16,13,11,1, 11.9,1,1, 10.848, 10601.161, 342.257, 52798.589 23/09/05,19:09:16,14,11,1, 11.9,1,1, 10.848, 10601.181, 342.234, 52798.564 23/09/05,19:09:16,15,11,1, 11.9,1,1, 10.848, 10601.203, 342.248, 52798.582 23/09/05,19:09:16,16,11,1, 11.9,1,1, 10.848, 10601.185, 342.255, 52798.600 23/09/05,19:09:16,17,11,1, 11.9,1,1, 10.848, 10601.191, 342.247, 52798.581 23/09/05,19:09:16,18,11,1, 11.9,1,1, 10.848, 10601.177, 342.236, 52798.572 23/09/05,19:09:16,19,11,1, 11.9,1,1, 10.848, 10601.158, 342.240, 52798.584 23/09/05,19:09:17,00,11,1, 11.8,1,1, 10.848, 10601.152, 342.240, 52798.584 23/09/05,19:09:17,01,11,1, 11.8,1,1, 10.848, 10601.188, 342.250, 52798.603 23/09/05,19:09:17,02,11,1, 11.8,1,1, 10.848, 10601.175, 342.242, 52798.574 23/09/05,19:09:17,03,11,1, 11.8,1,1, 10.848, 10601.160, 342.256, 52798.613 23/09/05,19:09:17,04,11,1, 11.8,1,1, 10.848, 10601.191, 342.269, 52798.596 23/09/05,19:09:17,05,11,1, 11.8,1,1, 10.848, 10601.177, 342.273, 52798.619 23/09/05,19:09:17,06,11,1, 11.8,1,1, 10.848, 10601.176, 342.257, 52798.568 23/09/05,19:09:17,07,11,1, 11.8,1,1, 10.848, 10601.167, 342.274, 52798.593 23/09/05,19:09:17,08,11,1, 11.8,1,1, 10.848, 10601.168, 342.259, 52798.605 23/09/05,19:09:17,09,11,1, 11.8,1,1, 10.848, 10601.179, 342.266, 52798.599 23/09/05,19:09:17,10,11,1, 11.8,1,1, 10.848, 10601.163, 342.277, 52798.625 23/09/05,19:09:17,11,11,1, 11.8,1,1, 10.848, 10601.153, 342.298, 52798.588 23/09/05,19:09:17,12,11,1, 11.8,1,1, 10.848, 10601.172, 342.268, 52798.591 23/09/05,19:09:17,13,11,1, 11.8,1,1, 10.848, 10601.156, 342.291, 52798.566 23/09/05,19:09:17,14,11,1, 11.8,1,1, 10.848, 10601.187, 342.249, 52798.564 23/09/05,19:09:17,15,11,1, 11.8,1,1, 10.848, 10601.177, 342.261, 52798.602 23/09/05,19:09:17,16,11,1, 11.8,1,1, 10.848, 10601.163, 342.275, 52798.589 23/09/05,19:09:17,17,11,1, 11.8,1,1, 10.848, 10601.148, 342.273, 52798.556 23/09/05,19:09:17,18,11,1, 11.8,1,1, 10.848, 10601.150, 342.274, 52798.615 23/09/05,19:09:17,19,11,1, 11.8,1,1, 10.848, 10601.158, 342.276, 52798.562 23/09/05,19:09:18,00,11,1, 11.9,1,1, 10.848, 10601.152, 342.276, 52798.562 23/09/05,19:09:18,01,11,1, 11.9,1,1, 10.848, 10601.165, 342.264, 52798.588 23/09/05,19:09:18,02,11,1, 11.9,1,1, 10.848, 10601.130, 342.274, 52798.625 23/09/05,19:09:18,03,11,1, 11.9,1,1, 10.848, 10601.132, 342.263, 52798.474 23/09/05,19:09:18,04,11,1, 11.9,1,1, 10.848, 10601.108, 342.280, 52798.640 23/09/05,19:09:18,05,11,1, 11.9,1,1, 10.848, 10601.119, 342.275, 52798.600 23/09/05,19:09:18,06,11,1, 11.9,1,1, 10.848, 10601.127, 342.283, 52798.598 23/09/05,19:09:18,07,11,1, 11.9,1,1, 10.848, 10601.152, 342.273, 52798.629 23/09/05,19:09:18,08,11,1, 11.9,1,1, 10.848, 10601.135, 342.285, 52798.624 23/09/05,19:09:18,09,11,1, 11.9,1,1, 10.848, 10601.139, 342.277, 52798.615 23/09/05,19:09:18,10,11,1, 11.9,1,1, 10.848, 10601.101, 342.286, 52798.596 23/09/05,19:09:18,11,11,1, 11.9,1,1, 10.848, 10601.148, 342.260, 52798.591 23/09/05,19:09:18,12,11,1, 11.9,1,1, 10.848, 10601.146, 342.284, 52798.605 23/09/05,19:09:18,13,11,1, 11.9,1,1, 10.848, 10601.113, 342.302, 52798.573 23/09/05,19:09:18,14,11,1, 11.9,1,1, 10.848, 10601.104, 342.295, 52798.565 23/09/05,19:09:18,15,11,1, 11.9,1,1, 10.848, 10601.089, 342.272, 52798.583 23/09/05,19:09:18,16,11,1, 11.9,1,1, 10.848, 10601.104, 342.309, 52798.616 23/09/05,19:09:18,17,11,1, 11.9,1,1, 10.848, 10601.088, 342.272, 52798.572 23/09/05,19:09:18,18,11,1, 11.9,1,1, 10.848, 10601.112, 342.300, 52798.586 23/09/05,19:09:18,19,11,1, 11.9,1,1, 10.848, 10601.105, 342.293, 52798.575 23/09/05,19:09:19,00,11,1, 11.8,1,1, 10.852, 10601.102, 342.293, 52798.575 23/09/05,19:09:19,01,11,1, 11.8,1,1, 10.852, 10601.118, 342.278, 52798.570 23/09/05,19:09:19,02,11,1, 11.8,1,1, 10.852, 10601.119, 342.311, 52798.604 23/09/05,19:09:19,03,11,1, 11.8,1,1, 10.852, 10601.102, 342.295, 52798.587 23/09/05,19:09:19,04,11,1, 11.8,1,1, 10.852, 10601.084, 342.271, 52798.557 23/09/05,19:09:19,05,11,1, 11.8,1,1, 10.852, 10601.111, 342.302, 52798.620 23/09/05,19:09:19,06,11,1, 11.8,1,1, 10.852, 10601.074, 342.318, 52798.571 23/09/05,19:09:19,07,11,1, 11.8,1,1, 10.852, 10601.083, 342.272, 52798.577 23/09/05,19:09:19,08,11,1, 11.8,1,1, 10.852, 10601.069, 342.275, 52798.572 23/09/05,19:09:19,09,11,1, 11.8,1,1, 10.852, 10601.089, 342.316, 52798.590 23/09/05,19:09:19,10,11,1, 11.8,1,1, 10.852, 10601.067, 342.290, 52798.580 23/09/05,19:09:19,11,11,1, 11.8,1,1, 10.852, 10601.077, 342.296, 52798.621 23/09/05,19:09:19,12,11,1, 11.8,1,1, 10.852, 10601.074, 342.307, 52798.568 23/09/05,19:09:19,13,11,1, 11.8,1,1, 10.852, 10601.075, 342.295, 52798.596 23/09/05,19:09:19,14,11,1, 11.8,1,1, 10.852, 10601.076, 342.310, 52798.639 23/09/05,19:09:19,15,11,1, 11.8,1,1, 10.852, 10601.091, 342.300, 52798.575 23/09/05,19:09:19,16,11,1, 11.8,1,1, 10.852, 10601.087, 342.289, 52798.606 23/09/05,19:09:19,17,11,1, 11.8,1,1, 10.852, 10601.049, 342.289, 52798.602 23/09/05,19:09:19,18,11,1, 11.8,1,1, 10.852, 10601.082, 342.289, 52798.610 23/09/05,19:09:19,19,11,1, 11.8,1,1, 10.852, 10601.077, 342.270, 52798.606 23/09/05,19:09:20,00,12,1, 11.8,1,1, 10.852, 10601.069, 342.270, 52798.606 23/09/05,19:09:20,01,12,1, 11.8,1,1, 10.852, 10601.083, 342.316, 52798.584 23/09/05,19:09:20,02,12,1, 11.8,1,1, 10.852, 10601.060, 342.312, 52798.712 23/09/05,19:09:20,03,12,1, 11.8,1,1, 10.852, 10601.077, 342.312, 52798.519 23/09/05,19:09:20,04,12,1, 11.8,1,1, 10.852, 10601.078, 342.320, 52798.565 23/09/05,19:09:20,05,12,1, 11.8,1,1, 10.852, 10601.066, 342.312, 52798.596 23/09/05,19:09:20,06,12,1, 11.8,1,1, 10.852, 10601.051, 342.318, 52798.614 23/09/05,19:09:20,07,12,1, 11.8,1,1, 10.852, 10601.050, 342.317, 52798.615 23/09/05,19:09:20,08,12,1, 11.8,1,1, 10.852, 10601.057, 342.312, 52798.609 23/09/05,19:09:20,09,12,1, 11.8,1,1, 10.852, 10601.070, 342.336, 52798.613 23/09/05,19:09:20,10,12,1, 11.8,1,1, 10.852, 10601.049, 342.310, 52798.631 23/09/05,19:09:20,11,12,1, 11.8,1,1, 10.852, 10601.028, 342.315, 52798.613 23/09/05,19:09:20,12,12,1, 11.8,1,1, 10.852, 10601.062, 342.315, 52798.590 23/09/05,19:09:20,13,12,1, 11.8,1,1, 10.852, 10601.045, 342.314, 52798.634 23/09/05,19:09:20,14,12,1, 11.8,1,1, 10.852, 10601.050, 342.323, 52798.580 23/09/05,19:09:20,15,12,1, 11.8,1,1, 10.852, 10601.031, 342.325, 52798.582 23/09/05,19:09:20,16,12,1, 11.8,1,1, 10.852, 10601.050, 342.323, 52798.575 23/09/05,19:09:20,17,12,1, 11.8,1,1, 10.852, 10601.046, 342.311, 52798.618 23/09/05,19:09:20,18,12,1, 11.8,1,1, 10.852, 10601.034, 342.320, 52798.608 23/09/05,19:09:20,19,12,1, 11.8,1,1, 10.852, 10601.046, 342.324, 52798.602 23/09/05,19:09:21,00,11,1, 11.8,1,1, 10.846, 10601.044, 342.324, 52798.602 23/09/05,19:09:21,01,11,1, 11.8,1,1, 10.846, 10601.018, 342.331, 52798.593 23/09/05,19:09:21,02,11,1, 11.8,1,1, 10.846, 10601.030, 342.348, 52798.596 23/09/05,19:09:21,03,11,1, 11.8,1,1, 10.846, 10601.033, 342.341, 52798.575 23/09/05,19:09:21,04,11,1, 11.8,1,1, 10.846, 10601.001, 342.377, 52798.611 23/09/05,19:09:21,05,11,1, 11.8,1,1, 10.846, 10601.018, 342.342, 52798.625 23/09/05,19:09:21,06,11,1, 11.8,1,1, 10.846, 10601.012, 342.314, 52798.639 23/09/05,19:09:21,07,11,1, 11.8,1,1, 10.846, 10601.005, 342.364, 52798.588 23/09/05,19:09:21,08,11,1, 11.8,1,1, 10.846, 10601.000, 342.359, 52798.621 23/09/05,19:09:21,09,11,1, 11.8,1,1, 10.846, 10601.004, 342.357, 52798.598 23/09/05,19:09:21,10,11,1, 11.8,1,1, 10.846, 10601.004, 342.371, 52798.597 23/09/05,19:09:21,11,11,1, 11.8,1,1, 10.846, 10601.030, 342.335, 52798.639 23/09/05,19:09:21,12,11,1, 11.8,1,1, 10.846, 10600.988, 342.362, 52798.621 23/09/05,19:09:21,13,11,1, 11.8,1,1, 10.846, 10601.008, 342.344, 52798.592 23/09/05,19:09:21,14,11,1, 11.8,1,1, 10.846, 10600.995, 342.359, 52798.606 23/09/05,19:09:21,15,11,1, 11.8,1,1, 10.846, 10601.005, 342.363, 52798.586 23/09/05,19:09:21,16,11,1, 11.8,1,1, 10.846, 10600.976, 342.351, 52798.604 23/09/05,19:09:21,17,11,1, 11.8,1,1, 10.846, 10600.983, 342.330, 52798.597 23/09/05,19:09:21,18,11,1, 11.8,1,1, 10.846, 10601.005, 342.365, 52798.601 23/09/05,19:09:21,19,11,1, 11.8,1,1, 10.846, 10600.992, 342.367, 52798.586 23/09/05,19:09:22,00,11,1, 11.9,1,1, 10.850, 10600.985, 342.367, 52798.586 23/09/05,19:09:22,01,11,1, 11.9,1,1, 10.850, 10601.004, 342.357, 52798.558 23/09/05,19:09:22,02,11,1, 11.9,1,1, 10.850, 10600.978, 342.363, 52798.610 23/09/05,19:09:22,03,11,1, 11.9,1,1, 10.850, 10600.969, 342.376, 52798.638 23/09/05,19:09:22,04,11,1, 11.9,1,1, 10.850, 10600.982, 342.353, 52798.611 23/09/05,19:09:22,05,11,1, 11.9,1,1, 10.850, 10600.965, 342.350, 52798.601 23/09/05,19:09:22,06,11,1, 11.9,1,1, 10.850, 10600.975, 342.369, 52798.607 23/09/05,19:09:22,07,11,1, 11.9,1,1, 10.850, 10600.981, 342.383, 52798.615 23/09/05,19:09:22,08,11,1, 11.9,1,1, 10.850, 10600.989, 342.371, 52798.598 23/09/05,19:09:22,09,11,1, 11.9,1,1, 10.850, 10600.976, 342.365, 52798.570 23/09/05,19:09:22,10,11,1, 11.9,1,1, 10.850, 10600.949, 342.364, 52798.590 23/09/05,19:09:22,11,11,1, 11.9,1,1, 10.850, 10600.965, 342.378, 52798.553 23/09/05,19:09:22,12,11,1, 11.9,1,1, 10.850, 10600.963, 342.380, 52798.561 23/09/05,19:09:22,13,11,1, 11.9,1,1, 10.850, 10600.970, 342.389, 52798.566 23/09/05,19:09:22,14,11,1, 11.9,1,1, 10.850, 10600.963, 342.387, 52798.576 23/09/05,19:09:22,15,11,1, 11.9,1,1, 10.850, 10600.941, 342.367, 52798.563 23/09/05,19:09:22,16,11,1, 11.9,1,1, 10.850, 10600.950, 342.386, 52798.574 23/09/05,19:09:22,17,11,1, 11.9,1,1, 10.850, 10600.969, 342.358, 52798.595 23/09/05,19:09:22,18,11,1, 11.9,1,1, 10.850, 10600.951, 342.393, 52798.563 23/09/05,19:09:22,19,11,1, 11.9,1,1, 10.850, 10600.969, 342.393, 52798.614 23/09/05,19:09:23,00,11,1, 11.8,1,1, 10.849, 10600.969, 342.393, 52798.614 23/09/05,19:09:23,01,11,1, 11.8,1,1, 10.849, 10600.941, 342.388, 52798.637 23/09/05,19:09:23,02,11,1, 11.8,1,1, 10.849, 10600.950, 342.380, 52798.619 23/09/05,19:09:23,03,11,1, 11.8,1,1, 10.849, 10600.936, 342.421, 52798.627 23/09/05,19:09:23,04,11,1, 11.8,1,1, 10.849, 10600.927, 342.388, 52798.648 23/09/05,19:09:23,05,11,1, 11.8,1,1, 10.849, 10600.951, 342.391, 52798.636 23/09/05,19:09:23,06,11,1, 11.8,1,1, 10.849, 10600.926, 342.395, 52798.643 23/09/05,19:09:23,07,11,1, 11.8,1,1, 10.849, 10600.928, 342.380, 52798.639 23/09/05,19:09:23,08,11,1, 11.8,1,1, 10.849, 10600.933, 342.392, 52798.628 23/09/05,19:09:23,09,11,1, 11.8,1,1, 10.849, 10600.910, 342.401, 52798.627 23/09/05,19:09:23,10,11,1, 11.8,1,1, 10.849, 10600.930, 342.373, 52798.608 23/09/05,19:09:23,11,11,1, 11.8,1,1, 10.849, 10600.914, 342.383, 52798.611 23/09/05,19:09:23,12,11,1, 11.8,1,1, 10.849, 10600.922, 342.404, 52798.630 23/09/05,19:09:23,13,11,1, 11.8,1,1, 10.849, 10600.918, 342.379, 52798.637 23/09/05,19:09:23,14,11,1, 11.8,1,1, 10.849, 10600.930, 342.388, 52798.653 23/09/05,19:09:23,15,11,1, 11.8,1,1, 10.849, 10600.916, 342.396, 52798.627 23/09/05,19:09:23,16,11,1, 11.8,1,1, 10.849, 10600.910, 342.385, 52798.621 23/09/05,19:09:23,17,11,1, 11.8,1,1, 10.849, 10600.885, 342.406, 52798.648 23/09/05,19:09:23,18,11,1, 11.8,1,1, 10.849, 10600.922, 342.402, 52798.642 23/09/05,19:09:23,19,11,1, 11.8,1,1, 10.849, 10600.898, 342.415, 52798.646 23/09/05,19:09:24,00,09,1, 11.9,1,1, 10.850, 10600.893, 342.415, 52798.646 23/09/05,19:09:24,01,09,1, 11.9,1,1, 10.850, 10600.893, 342.398, 52798.623 23/09/05,19:09:24,02,09,1, 11.9,1,1, 10.850, 10600.905, 342.410, 52798.615 23/09/05,19:09:24,03,09,1, 11.9,1,1, 10.850, 10600.897, 342.416, 52798.633 23/09/05,19:09:24,04,09,1, 11.9,1,1, 10.850, 10600.890, 342.409, 52798.624 23/09/05,19:09:24,05,09,1, 11.9,1,1, 10.850, 10600.892, 342.418, 52798.631 23/09/05,19:09:24,06,09,1, 11.9,1,1, 10.850, 10600.890, 342.422, 52798.642 23/09/05,19:09:24,07,09,1, 11.9,1,1, 10.850, 10600.913, 342.416, 52798.617 23/09/05,19:09:24,08,09,1, 11.9,1,1, 10.850, 10600.873, 342.434, 52798.644 23/09/05,19:09:24,09,09,1, 11.9,1,1, 10.850, 10600.894, 342.423, 52798.618 23/09/05,19:09:24,10,09,1, 11.9,1,1, 10.850, 10600.894, 342.435, 52798.636 23/09/05,19:09:24,11,09,1, 11.9,1,1, 10.850, 10600.865, 342.411, 52798.625 23/09/05,19:09:24,12,09,1, 11.9,1,1, 10.850, 10600.865, 342.418, 52798.640 23/09/05,19:09:24,13,09,1, 11.9,1,1, 10.850, 10600.870, 342.398, 52798.604 23/09/05,19:09:24,14,09,1, 11.9,1,1, 10.850, 10600.871, 342.389, 52798.638 23/09/05,19:09:24,15,09,1, 11.9,1,1, 10.850, 10600.885, 342.429, 52798.643 23/09/05,19:09:24,16,09,1, 11.9,1,1, 10.850, 10600.871, 342.410, 52798.626 23/09/05,19:09:24,17,09,1, 11.9,1,1, 10.850, 10600.882, 342.408, 52798.638 23/09/05,19:09:24,18,09,1, 11.9,1,1, 10.850, 10600.858, 342.396, 52798.625 23/09/05,19:09:24,19,09,1, 11.9,1,1, 10.850, 10600.874, 342.416, 52798.620 23/09/05,19:09:25,00,11,1, 11.8,1,1, 10.846, 10600.868, 342.416, 52798.620 23/09/05,19:09:25,01,11,1, 11.8,1,1, 10.846, 10600.865, 342.410, 52798.631 23/09/05,19:09:25,02,11,1, 11.8,1,1, 10.846, 10600.825, 342.413, 52798.663 23/09/05,19:09:25,03,11,1, 11.8,1,1, 10.846, 10600.840, 342.424, 52798.629 23/09/05,19:09:25,04,11,1, 11.8,1,1, 10.846, 10600.850, 342.419, 52798.649 23/09/05,19:09:25,05,11,1, 11.8,1,1, 10.846, 10600.875, 342.436, 52798.631 23/09/05,19:09:25,06,11,1, 11.8,1,1, 10.846, 10600.848, 342.446, 52798.644 23/09/05,19:09:25,07,11,1, 11.8,1,1, 10.846, 10600.817, 342.445, 52798.574 23/09/05,19:09:25,08,11,1, 11.8,1,1, 10.846, 10600.877, 342.433, 52798.628 23/09/05,19:09:25,09,11,1, 11.8,1,1, 10.846, 10600.846, 342.447, 52798.578 23/09/05,19:09:25,10,11,1, 11.8,1,1, 10.846, 10600.842, 342.449, 52798.603 23/09/05,19:09:25,11,11,1, 11.8,1,1, 10.846, 10600.856, 342.464, 52798.641 23/09/05,19:09:25,12,11,1, 11.8,1,1, 10.846, 10600.858, 342.450, 52798.645 23/09/05,19:09:25,13,11,1, 11.8,1,1, 10.846, 10600.834, 342.455, 52798.629 23/09/05,19:09:25,14,11,1, 11.8,1,1, 10.846, 10600.845, 342.435, 52798.626 23/09/05,19:09:25,15,11,1, 11.8,1,1, 10.846, 10600.820, 342.451, 52798.658 23/09/05,19:09:25,16,11,1, 11.8,1,1, 10.846, 10600.848, 342.463, 52798.638 23/09/05,19:09:25,17,11,1, 11.8,1,1, 10.846, 10600.806, 342.449, 52798.656 23/09/05,19:09:25,18,11,1, 11.8,1,1, 10.846, 10600.836, 342.455, 52798.642 23/09/05,19:09:25,19,11,1, 11.8,1,1, 10.846, 10600.844, 342.434, 52798.661 23/09/05,19:09:26,00,11,1, 11.8,1,1, 10.846, 10600.843, 342.434, 52798.661 23/09/05,19:09:26,01,11,1, 11.8,1,1, 10.846, 10600.830, 342.440, 52798.687 23/09/05,19:09:26,02,11,1, 11.8,1,1, 10.846, 10600.850, 342.465, 52798.650 23/09/05,19:09:26,03,11,1, 11.8,1,1, 10.846, 10600.828, 342.476, 52798.666 23/09/05,19:09:26,04,11,1, 11.8,1,1, 10.846, 10600.841, 342.467, 52798.692 23/09/05,19:09:26,05,11,1, 11.8,1,1, 10.846, 10600.837, 342.466, 52798.649 23/09/05,19:09:26,06,11,1, 11.8,1,1, 10.846, 10600.829, 342.449, 52798.653 23/09/05,19:09:26,07,11,1, 11.8,1,1, 10.846, 10600.841, 342.475, 52798.634 23/09/05,19:09:26,08,11,1, 11.8,1,1, 10.846, 10600.815, 342.467, 52798.679 23/09/05,19:09:26,09,11,1, 11.8,1,1, 10.846, 10600.818, 342.469, 52798.653 23/09/05,19:09:26,10,11,1, 11.8,1,1, 10.846, 10600.816, 342.467, 52798.629 23/09/05,19:09:26,11,11,1, 11.8,1,1, 10.846, 10600.824, 342.473, 52798.683 23/09/05,19:09:26,12,11,1, 11.8,1,1, 10.846, 10600.828, 342.476, 52798.658 23/09/05,19:09:26,13,11,1, 11.8,1,1, 10.846, 10600.830, 342.465, 52798.659 23/09/05,19:09:26,14,11,1, 11.8,1,1, 10.846, 10600.812, 342.480, 52798.644 23/09/05,19:09:26,15,11,1, 11.8,1,1, 10.846, 10600.811, 342.478, 52798.662 23/09/05,19:09:26,16,11,1, 11.8,1,1, 10.846, 10600.813, 342.493, 52798.642 23/09/05,19:09:26,17,11,1, 11.8,1,1, 10.846, 10600.834, 342.488, 52798.630 23/09/05,19:09:26,18,11,1, 11.8,1,1, 10.846, 10600.814, 342.481, 52798.633 23/09/05,19:09:26,19,11,1, 11.8,1,1, 10.846, 10600.804, 342.503, 52798.644 23/09/05,19:09:27,00,11,1, 11.9,1,1, 10.850, 10600.802, 342.503, 52798.644 23/09/05,19:09:27,01,11,1, 11.9,1,1, 10.850, 10600.780, 342.504, 52798.721 23/09/05,19:09:27,02,11,1, 11.9,1,1, 10.850, 10600.783, 342.479, 52798.723 23/09/05,19:09:27,03,11,1, 11.9,1,1, 10.850, 10600.805, 342.477, 52798.665 23/09/05,19:09:27,04,11,1, 11.9,1,1, 10.850, 10600.768, 342.476, 52798.693 23/09/05,19:09:27,05,11,1, 11.9,1,1, 10.850, 10600.755, 342.503, 52798.641 23/09/05,19:09:27,06,11,1, 11.9,1,1, 10.850, 10600.776, 342.491, 52798.685 23/09/05,19:09:27,07,11,1, 11.9,1,1, 10.850, 10600.775, 342.474, 52798.635 23/09/05,19:09:27,08,11,1, 11.9,1,1, 10.850, 10600.762, 342.484, 52798.631 23/09/05,19:09:27,09,11,1, 11.9,1,1, 10.850, 10600.774, 342.507, 52798.663 23/09/05,19:09:27,10,11,1, 11.9,1,1, 10.850, 10600.775, 342.519, 52798.613 23/09/05,19:09:27,11,11,1, 11.9,1,1, 10.850, 10600.750, 342.500, 52798.664 23/09/05,19:09:27,12,11,1, 11.9,1,1, 10.850, 10600.770, 342.490, 52798.674 23/09/05,19:09:27,13,11,1, 11.9,1,1, 10.850, 10600.775, 342.509, 52798.656 23/09/05,19:09:27,14,11,1, 11.9,1,1, 10.850, 10600.752, 342.497, 52798.622 23/09/05,19:09:27,15,11,1, 11.9,1,1, 10.850, 10600.751, 342.509, 52798.612 23/09/05,19:09:27,16,11,1, 11.9,1,1, 10.850, 10600.740, 342.515, 52798.662 23/09/05,19:09:27,17,11,1, 11.9,1,1, 10.850, 10600.757, 342.503, 52798.633 23/09/05,19:09:27,18,11,1, 11.9,1,1, 10.850, 10600.747, 342.510, 52798.634 23/09/05,19:09:27,19,11,1, 11.9,1,1, 10.850, 10600.730, 342.525, 52798.655 23/09/05,19:09:28,00,11,1, 11.9,1,1, 10.848, 10600.727, 342.525, 52798.655 23/09/05,19:09:28,01,11,1, 11.9,1,1, 10.848, 10600.747, 342.519, 52798.682 23/09/05,19:09:28,02,11,1, 11.9,1,1, 10.848, 10600.731, 342.528, 52798.695 23/09/05,19:09:28,03,11,1, 11.9,1,1, 10.848, 10600.731, 342.505, 52798.660 23/09/05,19:09:28,04,11,1, 11.9,1,1, 10.848, 10600.774, 342.497, 52798.627 23/09/05,19:09:28,05,11,1, 11.9,1,1, 10.848, 10600.753, 342.495, 52798.670 23/09/05,19:09:28,06,11,1, 11.9,1,1, 10.848, 10600.741, 342.519, 52798.646 23/09/05,19:09:28,07,11,1, 11.9,1,1, 10.848, 10600.762, 342.515, 52798.652 23/09/05,19:09:28,08,11,1, 11.9,1,1, 10.848, 10600.752, 342.514, 52798.644 23/09/05,19:09:28,09,11,1, 11.9,1,1, 10.848, 10600.749, 342.496, 52798.645 23/09/05,19:09:28,10,11,1, 11.9,1,1, 10.848, 10600.764, 342.544, 52798.652 23/09/05,19:09:28,11,11,1, 11.9,1,1, 10.848, 10600.742, 342.519, 52798.662 23/09/05,19:09:28,12,11,1, 11.9,1,1, 10.848, 10600.734, 342.528, 52798.645 23/09/05,19:09:28,13,11,1, 11.9,1,1, 10.848, 10600.723, 342.521, 52798.645 23/09/05,19:09:28,14,11,1, 11.9,1,1, 10.848, 10600.720, 342.528, 52798.629 23/09/05,19:09:28,15,11,1, 11.9,1,1, 10.848, 10600.718, 342.502, 52798.636 23/09/05,19:09:28,16,11,1, 11.9,1,1, 10.848, 10600.705, 342.547, 52798.651 23/09/05,19:09:28,17,11,1, 11.9,1,1, 10.848, 10600.712, 342.507, 52798.652 23/09/05,19:09:28,18,11,1, 11.9,1,1, 10.848, 10600.730, 342.536, 52798.672 23/09/05,19:09:28,19,11,1, 11.9,1,1, 10.848, 10600.699, 342.542, 52798.651 23/09/05,19:09:29,00,12,1, 11.9,1,1, 10.850, 10600.693, 342.542, 52798.651 23/09/05,19:09:29,01,12,1, 11.9,1,1, 10.850, 10600.701, 342.541, 52798.655 23/09/05,19:09:29,02,12,1, 11.9,1,1, 10.850, 10600.700, 342.534, 52798.686 23/09/05,19:09:29,03,12,1, 11.9,1,1, 10.850, 10600.718, 342.541, 52798.674 23/09/05,19:09:29,04,12,1, 11.9,1,1, 10.850, 10600.700, 342.543, 52798.680 23/09/05,19:09:29,05,12,1, 11.9,1,1, 10.850, 10600.693, 342.529, 52798.640 23/09/05,19:09:29,06,12,1, 11.9,1,1, 10.850, 10600.713, 342.546, 52798.654 23/09/05,19:09:29,07,12,1, 11.9,1,1, 10.850, 10600.667, 342.534, 52798.600 23/09/05,19:09:29,08,12,1, 11.9,1,1, 10.850, 10600.699, 342.541, 52798.603 23/09/05,19:09:29,09,12,1, 11.9,1,1, 10.850, 10600.674, 342.568, 52798.645 23/09/05,19:09:29,10,12,1, 11.9,1,1, 10.850, 10600.684, 342.571, 52798.650 23/09/05,19:09:29,11,12,1, 11.9,1,1, 10.850, 10600.701, 342.566, 52798.659 23/09/05,19:09:29,12,12,1, 11.9,1,1, 10.850, 10600.666, 342.547, 52798.664 23/09/05,19:09:29,13,12,1, 11.9,1,1, 10.850, 10600.702, 342.589, 52798.905 23/09/05,19:09:29,14,12,1, 11.9,1,1, 10.850, 10600.663, 342.558, 52798.592 23/09/05,19:09:29,15,12,1, 11.9,1,1, 10.850, 10600.653, 342.548, 52798.681 23/09/05,19:09:29,16,12,1, 11.9,1,1, 10.850, 10600.655, 342.577, 52798.670 23/09/05,19:09:29,17,12,1, 11.9,1,1, 10.850, 10600.657, 342.572, 52798.666 23/09/05,19:09:29,18,12,1, 11.9,1,1, 10.850, 10600.666, 342.569, 52798.670 23/09/05,19:09:29,19,12,1, 11.9,1,1, 10.850, 10600.676, 342.560, 52798.663 23/09/05,19:09:30,00,11,1, 11.9,1,1, 10.851, 10600.668, 342.560, 52798.663 23/09/05,19:09:30,01,11,1, 11.9,1,1, 10.851, 10600.651, 342.576, 52798.662 23/09/05,19:09:30,02,11,1, 11.9,1,1, 10.851, 10600.662, 342.552, 52798.675 23/09/05,19:09:30,03,11,1, 11.9,1,1, 10.851, 10600.653, 342.581, 52798.674 23/09/05,19:09:30,04,11,1, 11.9,1,1, 10.851, 10600.660, 342.585, 52798.675 23/09/05,19:09:30,05,11,1, 11.9,1,1, 10.851, 10600.666, 342.595, 52798.678 23/09/05,19:09:30,06,11,1, 11.9,1,1, 10.851, 10600.631, 342.586, 52798.658 23/09/05,19:09:30,07,11,1, 11.9,1,1, 10.851, 10600.654, 342.566, 52798.688 23/09/05,19:09:30,08,11,1, 11.9,1,1, 10.851, 10600.662, 342.579, 52798.644 23/09/05,19:09:30,09,11,1, 11.9,1,1, 10.851, 10600.640, 342.580, 52798.628 23/09/05,19:09:30,10,11,1, 11.9,1,1, 10.851, 10600.614, 342.580, 52798.625 23/09/05,19:09:30,11,11,1, 11.9,1,1, 10.851, 10600.630, 342.586, 52798.627 23/09/05,19:09:30,12,11,1, 11.9,1,1, 10.851, 10600.598, 342.602, 52798.630 23/09/05,19:09:30,13,11,1, 11.9,1,1, 10.851, 10600.629, 342.588, 52798.670 23/09/05,19:09:30,14,11,1, 11.9,1,1, 10.851, 10600.605, 342.575, 52798.716 23/09/05,19:09:30,15,11,1, 11.9,1,1, 10.851, 10600.620, 342.573, 52798.659 23/09/05,19:09:30,16,11,1, 11.9,1,1, 10.851, 10600.630, 342.578, 52798.689 23/09/05,19:09:30,17,11,1, 11.9,1,1, 10.851, 10600.630, 342.582, 52798.670 23/09/05,19:09:30,18,11,1, 11.9,1,1, 10.851, 10600.625, 342.604, 52798.869 23/09/05,19:09:30,19,11,1, 11.9,1,1, 10.851, 10600.621, 342.592, 52798.689 23/09/05,19:09:31,00,10,1, 11.9,1,1, 10.851, 10600.618, 342.592, 52798.689 23/09/05,19:09:31,01,10,1, 11.9,1,1, 10.851, 10600.641, 342.591, 52798.700 23/09/05,19:09:31,02,10,1, 11.9,1,1, 10.851, 10600.623, 342.608, 52798.686 23/09/05,19:09:31,03,10,1, 11.9,1,1, 10.851, 10600.607, 342.600, 52798.669 23/09/05,19:09:31,04,10,1, 11.9,1,1, 10.851, 10600.616, 342.581, 52798.689 23/09/05,19:09:31,05,10,1, 11.9,1,1, 10.851, 10600.604, 342.591, 52798.659 23/09/05,19:09:31,06,10,1, 11.9,1,1, 10.851, 10600.618, 342.607, 52798.712 23/09/05,19:09:31,07,10,1, 11.9,1,1, 10.851, 10600.610, 342.583, 52798.705 23/09/05,19:09:31,08,10,1, 11.9,1,1, 10.851, 10600.585, 342.607, 52798.666 23/09/05,19:09:31,09,10,1, 11.9,1,1, 10.851, 10600.607, 342.588, 52798.700 23/09/05,19:09:31,10,10,1, 11.9,1,1, 10.851, 10600.595, 342.600, 52798.674 23/09/05,19:09:31,11,10,1, 11.9,1,1, 10.851, 10600.600, 342.605, 52798.642 23/09/05,19:09:31,12,10,1, 11.9,1,1, 10.851, 10600.619, 342.607, 52798.665 23/09/05,19:09:31,13,10,1, 11.9,1,1, 10.851, 10600.606, 342.598, 52798.698 23/09/05,19:09:31,14,10,1, 11.9,1,1, 10.851, 10600.591, 342.617, 52798.665 23/09/05,19:09:31,15,10,1, 11.9,1,1, 10.851, 10600.590, 342.607, 52798.684 23/09/05,19:09:31,16,10,1, 11.9,1,1, 10.851, 10600.589, 342.613, 52798.722 23/09/05,19:09:31,17,10,1, 11.9,1,1, 10.851, 10600.576, 342.613, 52798.693 23/09/05,19:09:31,18,10,1, 11.9,1,1, 10.851, 10600.570, 342.617, 52798.697 23/09/05,19:09:31,19,10,1, 11.9,1,1, 10.851, 10600.571, 342.611, 52798.696 23/09/05,19:09:32,00,10,1, 11.9,1,1, 10.847, 10600.568, 342.611, 52798.696 23/09/05,19:09:32,01,10,1, 11.9,1,1, 10.847, 10600.567, 342.609, 52798.686 23/09/05,19:09:32,02,10,1, 11.9,1,1, 10.847, 10600.579, 342.612, 52798.655 23/09/05,19:09:32,03,10,1, 11.9,1,1, 10.847, 10600.573, 342.608, 52798.685 23/09/05,19:09:32,04,10,1, 11.9,1,1, 10.847, 10600.575, 342.632, 52798.674 23/09/05,19:09:32,05,10,1, 11.9,1,1, 10.847, 10600.546, 342.611, 52798.669 23/09/05,19:09:32,06,10,1, 11.9,1,1, 10.847, 10600.559, 342.623, 52798.668 23/09/05,19:09:32,07,10,1, 11.9,1,1, 10.847, 10600.563, 342.632, 52798.702 23/09/05,19:09:32,08,10,1, 11.9,1,1, 10.847, 10600.581, 342.602, 52798.666 23/09/05,19:09:32,09,10,1, 11.9,1,1, 10.847, 10600.564, 342.612, 52798.650 23/09/05,19:09:32,10,10,1, 11.9,1,1, 10.847, 10600.542, 342.632, 52798.689 23/09/05,19:09:32,11,10,1, 11.9,1,1, 10.847, 10600.562, 342.644, 52798.679 23/09/05,19:09:32,12,10,1, 11.9,1,1, 10.847, 10600.544, 342.635, 52798.654 23/09/05,19:09:32,13,10,1, 11.9,1,1, 10.847, 10600.561, 342.641, 52798.687 23/09/05,19:09:32,14,10,1, 11.9,1,1, 10.847, 10600.563, 342.616, 52798.648 23/09/05,19:09:32,15,10,1, 11.9,1,1, 10.847, 10600.568, 342.621, 52798.703 23/09/05,19:09:32,16,10,1, 11.9,1,1, 10.847, 10600.548, 342.649, 52798.641 23/09/05,19:09:32,17,10,1, 11.9,1,1, 10.847, 10600.544, 342.623, 52798.643 23/09/05,19:09:32,18,10,1, 11.9,1,1, 10.847, 10600.524, 342.639, 52798.651 23/09/05,19:09:32,19,10,1, 11.9,1,1, 10.847, 10600.510, 342.650, 52798.654 23/09/05,19:09:33,00,10,1, 11.9,1,1, 10.847, 10600.510, 342.650, 52798.654 23/09/05,19:09:33,01,10,1, 11.9,1,1, 10.847, 10600.533, 342.644, 52798.654 23/09/05,19:09:33,02,10,1, 11.9,1,1, 10.847, 10600.536, 342.623, 52798.693 23/09/05,19:09:33,03,10,1, 11.9,1,1, 10.847, 10600.537, 342.638, 52798.658 23/09/05,19:09:33,04,10,1, 11.9,1,1, 10.847, 10600.539, 342.633, 52798.682 23/09/05,19:09:33,05,10,1, 11.9,1,1, 10.847, 10600.513, 342.647, 52798.658 23/09/05,19:09:33,06,10,1, 11.9,1,1, 10.847, 10600.524, 342.659, 52798.670 23/09/05,19:09:33,07,10,1, 11.9,1,1, 10.847, 10600.511, 342.651, 52798.678 23/09/05,19:09:33,08,10,1, 11.9,1,1, 10.847, 10600.506, 342.617, 52798.699 23/09/05,19:09:33,09,10,1, 11.9,1,1, 10.847, 10600.522, 342.657, 52798.681 23/09/05,19:09:33,10,10,1, 11.9,1,1, 10.847, 10600.506, 342.642, 52798.675 23/09/05,19:09:33,11,10,1, 11.9,1,1, 10.847, 10600.506, 342.649, 52798.666 23/09/05,19:09:33,12,10,1, 11.9,1,1, 10.847, 10600.510, 342.663, 52798.678 23/09/05,19:09:33,13,10,1, 11.9,1,1, 10.847, 10600.487, 342.636, 52798.649 23/09/05,19:09:33,14,10,1, 11.9,1,1, 10.847, 10600.502, 342.655, 52798.666 23/09/05,19:09:33,15,10,1, 11.9,1,1, 10.847, 10600.502, 342.661, 52798.657 23/09/05,19:09:33,16,10,1, 11.9,1,1, 10.847, 10600.488, 342.673, 52798.662 23/09/05,19:09:33,17,10,1, 11.9,1,1, 10.847, 10600.483, 342.657, 52798.683 23/09/05,19:09:33,18,10,1, 11.9,1,1, 10.847, 10600.496, 342.654, 52798.654 23/09/05,19:09:33,19,10,1, 11.9,1,1, 10.847, 10600.482, 342.641, 52798.659 23/09/05,19:09:34,00,09,1, 11.9,1,1, 10.846, 10600.476, 342.641, 52798.659 23/09/05,19:09:34,01,09,1, 11.9,1,1, 10.846, 10600.500, 342.664, 52798.654 23/09/05,19:09:34,02,09,1, 11.9,1,1, 10.846, 10600.492, 342.665, 52798.669 23/09/05,19:09:34,03,09,1, 11.9,1,1, 10.846, 10600.465, 342.655, 52798.660 23/09/05,19:09:34,04,09,1, 11.9,1,1, 10.846, 10600.475, 342.642, 52798.675 23/09/05,19:09:34,05,09,1, 11.9,1,1, 10.846, 10600.454, 342.653, 52798.657 23/09/05,19:09:34,06,09,1, 11.9,1,1, 10.846, 10600.461, 342.650, 52798.673 23/09/05,19:09:34,07,09,1, 11.9,1,1, 10.846, 10600.463, 342.655, 52798.623 23/09/05,19:09:34,08,09,1, 11.9,1,1, 10.846, 10600.450, 342.651, 52798.661 23/09/05,19:09:34,09,09,1, 11.9,1,1, 10.846, 10600.452, 342.682, 52798.654 23/09/05,19:09:34,10,09,1, 11.9,1,1, 10.846, 10600.455, 342.667, 52798.631 23/09/05,19:09:34,11,09,1, 11.9,1,1, 10.846, 10600.466, 342.658, 52798.661 23/09/05,19:09:34,12,09,1, 11.9,1,1, 10.846, 10600.435, 342.666, 52798.634 23/09/05,19:09:34,13,09,1, 11.9,1,1, 10.846, 10600.473, 342.668, 52798.549 23/09/05,19:09:34,14,09,1, 11.9,1,1, 10.846, 10600.454, 342.678, 52798.709 23/09/05,19:09:34,15,09,1, 11.9,1,1, 10.846, 10600.426, 342.693, 52798.664 23/09/05,19:09:34,16,09,1, 11.9,1,1, 10.846, 10600.434, 342.674, 52798.663 23/09/05,19:09:34,17,09,1, 11.9,1,1, 10.846, 10600.463, 342.680, 52798.656 23/09/05,19:09:34,18,09,1, 11.9,1,1, 10.846, 10600.439, 342.675, 52798.679 23/09/05,19:09:34,19,09,1, 11.9,1,1, 10.846, 10600.448, 342.667, 52798.670 23/09/05,19:09:35,00,09,1, 11.9,1,1, 10.848, 10600.443, 342.667, 52798.670 23/09/05,19:09:35,01,09,1, 11.9,1,1, 10.848, 10600.433, 342.695, 52798.674 23/09/05,19:09:35,02,09,1, 11.9,1,1, 10.848, 10600.451, 342.681, 52798.659 23/09/05,19:09:35,03,09,1, 11.9,1,1, 10.848, 10600.441, 342.685, 52798.685 23/09/05,19:09:35,04,09,1, 11.9,1,1, 10.848, 10600.454, 342.677, 52798.650 23/09/05,19:09:35,05,09,1, 11.9,1,1, 10.848, 10600.407, 342.671, 52798.648 23/09/05,19:09:35,06,09,1, 11.9,1,1, 10.848, 10600.414, 342.683, 52798.624 23/09/05,19:09:35,07,09,1, 11.9,1,1, 10.848, 10600.418, 342.678, 52798.662 23/09/05,19:09:35,08,09,1, 11.9,1,1, 10.848, 10600.416, 342.677, 52798.665 23/09/05,19:09:35,09,09,1, 11.9,1,1, 10.848, 10600.427, 342.677, 52798.708 23/09/05,19:09:35,10,09,1, 11.9,1,1, 10.848, 10600.424, 342.674, 52798.657 23/09/05,19:09:35,11,09,1, 11.9,1,1, 10.848, 10600.431, 342.692, 52798.646 23/09/05,19:09:35,12,09,1, 11.9,1,1, 10.848, 10600.407, 342.690, 52798.653 23/09/05,19:09:35,13,09,1, 11.9,1,1, 10.848, 10600.385, 342.700, 52798.640 23/09/05,19:09:35,14,09,1, 11.9,1,1, 10.848, 10600.409, 342.704, 52798.685 23/09/05,19:09:35,15,09,1, 11.9,1,1, 10.848, 10600.404, 342.682, 52798.679 23/09/05,19:09:35,16,09,1, 11.9,1,1, 10.848, 10600.408, 342.680, 52798.678 23/09/05,19:09:35,17,09,1, 11.9,1,1, 10.848, 10600.413, 342.705, 52798.652 23/09/05,19:09:35,18,09,1, 11.9,1,1, 10.848, 10600.403, 342.682, 52798.653 23/09/05,19:09:35,19,09,1, 11.9,1,1, 10.848, 10600.388, 342.697, 52798.632 23/09/05,19:09:36,00,10,1, 11.9,1,1, 10.850, 10600.384, 342.697, 52798.632 23/09/05,19:09:36,01,10,1, 11.9,1,1, 10.850, 10600.377, 342.690, 52798.645 23/09/05,19:09:36,02,10,1, 11.9,1,1, 10.850, 10600.392, 342.691, 52798.648 23/09/05,19:09:36,03,10,1, 11.9,1,1, 10.850, 10600.365, 342.694, 52798.650 23/09/05,19:09:36,04,10,1, 11.9,1,1, 10.850, 10600.366, 342.691, 52798.656 23/09/05,19:09:36,05,10,1, 11.9,1,1, 10.850, 10600.376, 342.686, 52798.640 23/09/05,19:09:36,06,10,1, 11.9,1,1, 10.850, 10600.360, 342.701, 52798.676 23/09/05,19:09:36,07,10,1, 11.9,1,1, 10.850, 10600.358, 342.700, 52798.678 23/09/05,19:09:36,08,10,1, 11.9,1,1, 10.850, 10600.363, 342.670, 52798.624 23/09/05,19:09:36,09,10,1, 11.9,1,1, 10.850, 10600.347, 342.699, 52798.665 23/09/05,19:09:36,10,10,1, 11.9,1,1, 10.850, 10600.350, 342.678, 52798.650 23/09/05,19:09:36,11,10,1, 11.9,1,1, 10.850, 10600.361, 342.690, 52798.667 23/09/05,19:09:36,12,10,1, 11.9,1,1, 10.850, 10600.325, 342.693, 52798.648 23/09/05,19:09:36,13,10,1, 11.9,1,1, 10.850, 10600.374, 342.699, 52798.645 23/09/05,19:09:36,14,10,1, 11.9,1,1, 10.850, 10600.332, 342.694, 52798.617 23/09/05,19:09:36,15,10,1, 11.9,1,1, 10.850, 10600.318, 342.693, 52798.609 23/09/05,19:09:36,16,10,1, 11.9,1,1, 10.850, 10600.345, 342.707, 52798.687 23/09/05,19:09:36,17,10,1, 11.9,1,1, 10.850, 10600.324, 342.689, 52798.625 23/09/05,19:09:36,18,10,1, 11.9,1,1, 10.850, 10600.311, 342.706, 52798.617 23/09/05,19:09:36,19,10,1, 11.9,1,1, 10.850, 10600.329, 342.704, 52798.630 23/09/05,19:09:37,00,10,1, 11.8,1,1, 10.851, 10600.326, 342.704, 52798.630 23/09/05,19:09:37,01,10,1, 11.8,1,1, 10.851, 10600.340, 342.691, 52798.639 23/09/05,19:09:37,02,10,1, 11.8,1,1, 10.851, 10600.333, 342.707, 52798.637 23/09/05,19:09:37,03,10,1, 11.8,1,1, 10.851, 10600.329, 342.697, 52798.615 23/09/05,19:09:37,04,10,1, 11.8,1,1, 10.851, 10600.336, 342.696, 52798.631 23/09/05,19:09:37,05,10,1, 11.8,1,1, 10.851, 10600.334, 342.701, 52798.646 23/09/05,19:09:37,06,10,1, 11.8,1,1, 10.851, 10600.320, 342.691, 52798.660 23/09/05,19:09:37,07,10,1, 11.8,1,1, 10.851, 10600.303, 342.706, 52798.663 23/09/05,19:09:37,08,10,1, 11.8,1,1, 10.851, 10600.297, 342.712, 52798.668 23/09/05,19:09:37,09,10,1, 11.8,1,1, 10.851, 10600.311, 342.711, 52798.654 23/09/05,19:09:37,10,10,1, 11.8,1,1, 10.851, 10600.303, 342.713, 52798.669 23/09/05,19:09:37,11,10,1, 11.8,1,1, 10.851, 10600.305, 342.709, 52798.665 23/09/05,19:09:37,12,10,1, 11.8,1,1, 10.851, 10600.282, 342.695, 52798.625 23/09/05,19:09:37,13,10,1, 11.8,1,1, 10.851, 10600.291, 342.711, 52798.634 23/09/05,19:09:37,14,10,1, 11.8,1,1, 10.851, 10600.287, 342.711, 52798.629 23/09/05,19:09:37,15,10,1, 11.8,1,1, 10.851, 10600.298, 342.695, 52798.653 23/09/05,19:09:37,16,10,1, 11.8,1,1, 10.851, 10600.279, 342.707, 52798.649 23/09/05,19:09:37,17,10,1, 11.8,1,1, 10.851, 10600.283, 342.717, 52798.610 23/09/05,19:09:37,18,10,1, 11.8,1,1, 10.851, 10600.275, 342.738, 52798.610 23/09/05,19:09:37,19,10,1, 11.8,1,1, 10.851, 10600.281, 342.720, 52798.613 23/09/05,19:09:38,00,10,1, 11.9,1,1, 10.847, 10600.276, 342.720, 52798.613 23/09/05,19:09:38,01,10,1, 11.9,1,1, 10.847, 10600.281, 342.717, 52798.636 23/09/05,19:09:38,02,10,1, 11.9,1,1, 10.847, 10600.259, 342.699, 52798.643 23/09/05,19:09:38,03,10,1, 11.9,1,1, 10.847, 10600.278, 342.694, 52798.661 23/09/05,19:09:38,04,10,1, 11.9,1,1, 10.847, 10600.277, 342.721, 52798.648 23/09/05,19:09:38,05,10,1, 11.9,1,1, 10.847, 10600.262, 342.717, 52798.663 23/09/05,19:09:38,06,10,1, 11.9,1,1, 10.847, 10600.262, 342.682, 52798.676 23/09/05,19:09:38,07,10,1, 11.9,1,1, 10.847, 10600.277, 342.694, 52798.643 23/09/05,19:09:38,08,10,1, 11.9,1,1, 10.847, 10600.230, 342.717, 52798.635 23/09/05,19:09:38,09,10,1, 11.9,1,1, 10.847, 10600.245, 342.695, 52798.642 23/09/05,19:09:38,10,10,1, 11.9,1,1, 10.847, 10600.244, 342.734, 52798.833 23/09/05,19:09:38,11,10,1, 11.9,1,1, 10.847, 10600.262, 342.671, 52798.569 23/09/05,19:09:38,12,10,1, 11.9,1,1, 10.847, 10600.238, 342.712, 52798.590 23/09/05,19:09:38,13,10,1, 11.9,1,1, 10.847, 10600.244, 342.697, 52798.653 23/09/05,19:09:38,14,10,1, 11.9,1,1, 10.847, 10600.225, 342.737, 52798.714 23/09/05,19:09:38,15,10,1, 11.9,1,1, 10.847, 10600.238, 342.712, 52798.600 23/09/05,19:09:38,16,10,1, 11.9,1,1, 10.847, 10600.220, 342.718, 52798.655 23/09/05,19:09:38,17,10,1, 11.9,1,1, 10.847, 10600.220, 342.734, 52798.643 23/09/05,19:09:38,18,10,1, 11.9,1,1, 10.847, 10600.206, 342.727, 52798.677 23/09/05,19:09:38,19,10,1, 11.9,1,1, 10.847, 10600.219, 342.710, 52798.664 23/09/05,19:09:39,00,11,1, 11.9,1,1, 10.846, 10600.218, 342.710, 52798.664 23/09/05,19:09:39,01,11,1, 11.9,1,1, 10.846, 10600.196, 342.702, 52798.641 23/09/05,19:09:39,02,11,1, 11.9,1,1, 10.846, 10600.194, 342.701, 52798.674 23/09/05,19:09:39,03,11,1, 11.9,1,1, 10.846, 10600.233, 342.722, 52798.665 23/09/05,19:09:39,04,11,1, 11.9,1,1, 10.846, 10600.192, 342.724, 52798.670 23/09/05,19:09:39,05,11,1, 11.9,1,1, 10.846, 10600.212, 342.730, 52798.681 23/09/05,19:09:39,06,11,1, 11.9,1,1, 10.846, 10600.199, 342.703, 52798.666 23/09/05,19:09:39,07,11,1, 11.9,1,1, 10.846, 10600.201, 342.698, 52798.656 23/09/05,19:09:39,08,11,1, 11.9,1,1, 10.846, 10600.172, 342.711, 52798.641 23/09/05,19:09:39,09,11,1, 11.9,1,1, 10.846, 10600.175, 342.727, 52798.605 23/09/05,19:09:39,10,11,1, 11.9,1,1, 10.846, 10600.161, 342.705, 52798.695 23/09/05,19:09:39,11,11,1, 11.9,1,1, 10.846, 10600.181, 342.717, 52798.663 23/09/05,19:09:39,12,11,1, 11.9,1,1, 10.846, 10600.164, 342.709, 52798.663 23/09/05,19:09:39,13,11,1, 11.9,1,1, 10.846, 10600.176, 342.692, 52798.679 23/09/05,19:09:39,14,11,1, 11.9,1,1, 10.846, 10600.184, 342.717, 52798.670 23/09/05,19:09:39,15,11,1, 11.9,1,1, 10.846, 10600.191, 342.713, 52798.673 23/09/05,19:09:39,16,11,1, 11.9,1,1, 10.846, 10600.176, 342.725, 52798.753 23/09/05,19:09:39,17,11,1, 11.9,1,1, 10.846, 10600.182, 342.705, 52798.575 23/09/05,19:09:39,18,11,1, 11.9,1,1, 10.846, 10600.192, 342.704, 52798.598 23/09/05,19:09:39,19,11,1, 11.9,1,1, 10.846, 10600.171, 342.705, 52798.605 23/09/05,19:09:40,00,11,1, 11.9,1,1, 10.845, 10600.168, 342.705, 52798.605 23/09/05,19:09:40,01,11,1, 11.9,1,1, 10.845, 10600.149, 342.704, 52798.647 23/09/05,19:09:40,02,11,1, 11.9,1,1, 10.845, 10600.179, 342.698, 52798.676 23/09/05,19:09:40,03,11,1, 11.9,1,1, 10.845, 10600.136, 342.695, 52798.664 23/09/05,19:09:40,04,11,1, 11.9,1,1, 10.845, 10600.139, 342.702, 52798.652 23/09/05,19:09:40,05,11,1, 11.9,1,1, 10.845, 10600.136, 342.707, 52798.661 23/09/05,19:09:40,06,11,1, 11.9,1,1, 10.845, 10600.150, 342.715, 52798.670 23/09/05,19:09:40,07,11,1, 11.9,1,1, 10.845, 10600.122, 342.710, 52798.622 23/09/05,19:09:40,08,11,1, 11.9,1,1, 10.845, 10600.128, 342.706, 52798.658 23/09/05,19:09:40,09,11,1, 11.9,1,1, 10.845, 10600.135, 342.677, 52798.659 23/09/05,19:09:40,10,11,1, 11.9,1,1, 10.845, 10600.137, 342.693, 52798.665 23/09/05,19:09:40,11,11,1, 11.9,1,1, 10.845, 10600.130, 342.717, 52798.692 23/09/05,19:09:40,12,11,1, 11.9,1,1, 10.845, 10600.118, 342.660, 52798.404 23/09/05,19:09:40,13,11,1, 11.9,1,1, 10.845, 10600.140, 342.701, 52798.645 23/09/05,19:09:40,14,11,1, 11.9,1,1, 10.845, 10600.106, 342.726, 52798.686 23/09/05,19:09:40,15,11,1, 11.9,1,1, 10.845, 10600.089, 342.674, 52798.675 23/09/05,19:09:40,16,11,1, 11.9,1,1, 10.845, 10600.104, 342.692, 52798.657 23/09/05,19:09:40,17,11,1, 11.9,1,1, 10.845, 10600.133, 342.704, 52798.661 23/09/05,19:09:40,18,11,1, 11.9,1,1, 10.845, 10600.123, 342.701, 52798.653 23/09/05,19:09:40,19,11,1, 11.9,1,1, 10.845, 10600.117, 342.711, 52798.676 23/09/05,19:09:41,00,11,1, 11.9,1,1, 10.850, 10600.109, 342.711, 52798.676 23/09/05,19:09:41,01,11,1, 11.9,1,1, 10.850, 10600.093, 342.721, 52798.675 23/09/05,19:09:41,02,11,1, 11.9,1,1, 10.850, 10600.091, 342.716, 52798.646 23/09/05,19:09:41,03,11,1, 11.9,1,1, 10.850, 10600.115, 342.737, 52798.635 23/09/05,19:09:41,04,11,1, 11.9,1,1, 10.850, 10600.077, 342.712, 52798.659 23/09/05,19:09:41,05,11,1, 11.9,1,1, 10.850, 10600.119, 342.730, 52798.695 23/09/05,19:09:41,06,11,1, 11.9,1,1, 10.850, 10600.079, 342.738, 52798.642 23/09/05,19:09:41,07,11,1, 11.9,1,1, 10.850, 10600.098, 342.723, 52798.657 23/09/05,19:09:41,08,11,1, 11.9,1,1, 10.850, 10600.080, 342.729, 52798.665 23/09/05,19:09:41,09,11,1, 11.9,1,1, 10.850, 10600.074, 342.736, 52798.680 23/09/05,19:09:41,10,11,1, 11.9,1,1, 10.850, 10600.073, 342.723, 52798.676 23/09/05,19:09:41,11,11,1, 11.9,1,1, 10.850, 10600.076, 342.729, 52798.656 23/09/05,19:09:41,12,11,1, 11.9,1,1, 10.850, 10600.063, 342.719, 52798.653 23/09/05,19:09:41,13,11,1, 11.9,1,1, 10.850, 10600.061, 342.731, 52798.653 23/09/05,19:09:41,14,11,1, 11.9,1,1, 10.850, 10600.080, 342.724, 52798.661 23/09/05,19:09:41,15,11,1, 11.9,1,1, 10.850, 10600.069, 342.730, 52798.656 23/09/05,19:09:41,16,11,1, 11.9,1,1, 10.850, 10600.090, 342.737, 52798.622 23/09/05,19:09:41,17,11,1, 11.9,1,1, 10.850, 10600.061, 342.727, 52798.629 23/09/05,19:09:41,18,11,1, 11.9,1,1, 10.850, 10600.061, 342.735, 52798.603 23/09/05,19:09:41,19,11,1, 11.9,1,1, 10.850, 10600.048, 342.721, 52798.637 23/09/05,19:09:42,00,11,1, 11.9,1,1, 10.849, 10600.042, 342.721, 52798.637 23/09/05,19:09:42,01,11,1, 11.9,1,1, 10.849, 10600.061, 342.745, 52798.632 23/09/05,19:09:42,02,11,1, 11.9,1,1, 10.849, 10600.035, 342.744, 52798.611 23/09/05,19:09:42,03,11,1, 11.9,1,1, 10.849, 10600.024, 342.734, 52798.665 23/09/05,19:09:42,04,11,1, 11.9,1,1, 10.849, 10599.998, 342.728, 52798.636 23/09/05,19:09:42,05,11,1, 11.9,1,1, 10.849, 10600.040, 342.738, 52798.633 23/09/05,19:09:42,06,11,1, 11.9,1,1, 10.849, 10600.048, 342.718, 52798.631 23/09/05,19:09:42,07,11,1, 11.9,1,1, 10.849, 10600.047, 342.731, 52798.642 23/09/05,19:09:42,08,11,1, 11.9,1,1, 10.849, 10600.030, 342.736, 52798.646 23/09/05,19:09:42,09,11,1, 11.9,1,1, 10.849, 10600.060, 342.707, 52798.642 23/09/05,19:09:42,10,11,1, 11.9,1,1, 10.849, 10600.029, 342.725, 52798.656 23/09/05,19:09:42,11,11,1, 11.9,1,1, 10.849, 10600.008, 342.735, 52798.644 23/09/05,19:09:42,12,11,1, 11.9,1,1, 10.849, 10600.008, 342.720, 52798.655 23/09/05,19:09:42,13,11,1, 11.9,1,1, 10.849, 10600.028, 342.718, 52798.650 23/09/05,19:09:42,14,11,1, 11.9,1,1, 10.849, 10600.021, 342.713, 52798.650 23/09/05,19:09:42,15,11,1, 11.9,1,1, 10.849, 10600.019, 342.718, 52798.623 23/09/05,19:09:42,16,11,1, 11.9,1,1, 10.849, 10600.011, 342.738, 52798.632 23/09/05,19:09:42,17,11,1, 11.9,1,1, 10.849, 10600.001, 342.733, 52798.643 23/09/05,19:09:42,18,11,1, 11.9,1,1, 10.849, 10599.993, 342.711, 52798.636 23/09/05,19:09:42,19,11,1, 11.9,1,1, 10.849, 10599.998, 342.725, 52798.640 23/09/05,19:09:43,00,11,1, 11.9,1,1, 10.849, 10599.992, 342.725, 52798.640 23/09/05,19:09:43,01,11,1, 11.9,1,1, 10.849, 10599.996, 342.731, 52798.667 23/09/05,19:09:43,02,11,1, 11.9,1,1, 10.849, 10599.999, 342.702, 52798.631 23/09/05,19:09:43,03,11,1, 11.9,1,1, 10.849, 10599.988, 342.731, 52798.618 23/09/05,19:09:43,04,11,1, 11.9,1,1, 10.849, 10599.985, 342.707, 52798.648 23/09/05,19:09:43,05,11,1, 11.9,1,1, 10.849, 10599.976, 342.718, 52798.652 23/09/05,19:09:43,06,11,1, 11.9,1,1, 10.849, 10599.980, 342.744, 52798.618 23/09/05,19:09:43,07,11,1, 11.9,1,1, 10.849, 10599.979, 342.734, 52798.650 23/09/05,19:09:43,08,11,1, 11.9,1,1, 10.849, 10599.965, 342.738, 52798.655 23/09/05,19:09:43,09,11,1, 11.9,1,1, 10.849, 10599.958, 342.731, 52798.666 23/09/05,19:09:43,10,11,1, 11.9,1,1, 10.849, 10599.964, 342.713, 52798.649 23/09/05,19:09:43,11,11,1, 11.9,1,1, 10.849, 10599.983, 342.743, 52798.640 23/09/05,19:09:43,12,11,1, 11.9,1,1, 10.849, 10599.969, 342.730, 52798.650 23/09/05,19:09:43,13,11,1, 11.9,1,1, 10.849, 10599.970, 342.722, 52798.625 23/09/05,19:09:43,14,11,1, 11.9,1,1, 10.849, 10599.969, 342.736, 52798.651 23/09/05,19:09:43,15,11,1, 11.9,1,1, 10.849, 10599.973, 342.731, 52798.675 23/09/05,19:09:43,16,11,1, 11.9,1,1, 10.849, 10599.953, 342.719, 52798.658 23/09/05,19:09:43,17,11,1, 11.9,1,1, 10.849, 10599.960, 342.725, 52798.669 23/09/05,19:09:43,18,11,1, 11.9,1,1, 10.849, 10599.966, 342.740, 52798.657 23/09/05,19:09:43,19,11,1, 11.9,1,1, 10.849, 10599.973, 342.720, 52798.661 23/09/05,19:09:44,00,11,1, 11.9,1,1, 10.844, 10599.967, 342.720, 52798.661 23/09/05,19:09:44,01,11,1, 11.9,1,1, 10.844, 10599.940, 342.743, 52798.656 23/09/05,19:09:44,02,11,1, 11.9,1,1, 10.844, 10599.950, 342.724, 52798.661 23/09/05,19:09:44,03,11,1, 11.9,1,1, 10.844, 10599.939, 342.747, 52798.654 23/09/05,19:09:44,04,11,1, 11.9,1,1, 10.844, 10599.941, 342.754, 52798.657 23/09/05,19:09:44,05,11,1, 11.9,1,1, 10.844, 10599.952, 342.730, 52798.678 23/09/05,19:09:44,06,11,1, 11.9,1,1, 10.844, 10599.922, 342.742, 52798.656 23/09/05,19:09:44,07,11,1, 11.9,1,1, 10.844, 10599.935, 342.735, 52798.635 23/09/05,19:09:44,08,11,1, 11.9,1,1, 10.844, 10599.939, 342.732, 52798.662 23/09/05,19:09:44,09,11,1, 11.9,1,1, 10.844, 10599.929, 342.716, 52798.681 23/09/05,19:09:44,10,11,1, 11.9,1,1, 10.844, 10599.929, 342.725, 52798.661 23/09/05,19:09:44,11,11,1, 11.9,1,1, 10.844, 10599.910, 342.733, 52798.671 23/09/05,19:09:44,12,11,1, 11.9,1,1, 10.844, 10599.909, 342.709, 52798.659 23/09/05,19:09:44,13,11,1, 11.9,1,1, 10.844, 10599.906, 342.728, 52798.664 23/09/05,19:09:44,14,11,1, 11.9,1,1, 10.844, 10599.887, 342.697, 52798.653 23/09/05,19:09:44,15,11,1, 11.9,1,1, 10.844, 10599.905, 342.720, 52798.668 23/09/05,19:09:44,16,11,1, 11.9,1,1, 10.844, 10599.923, 342.730, 52798.677 23/09/05,19:09:44,17,11,1, 11.9,1,1, 10.844, 10599.903, 342.733, 52798.672 23/09/05,19:09:44,18,11,1, 11.9,1,1, 10.844, 10599.898, 342.717, 52798.671 23/09/05,19:09:44,19,11,1, 11.9,1,1, 10.844, 10599.919, 342.722, 52798.682 23/09/05,19:09:45,00,11,1, 11.9,1,1, 10.845, 10599.917, 342.722, 52798.682 23/09/05,19:09:45,01,11,1, 11.9,1,1, 10.845, 10599.882, 342.730, 52798.650 23/09/05,19:09:45,02,11,1, 11.9,1,1, 10.845, 10599.877, 342.738, 52798.655 23/09/05,19:09:45,03,11,1, 11.9,1,1, 10.845, 10599.889, 342.703, 52798.640 23/09/05,19:09:45,04,11,1, 11.9,1,1, 10.845, 10599.888, 342.711, 52798.644 23/09/05,19:09:45,05,11,1, 11.9,1,1, 10.845, 10599.886, 342.747, 52798.657 23/09/05,19:09:45,06,11,1, 11.9,1,1, 10.845, 10599.889, 342.734, 52798.655 23/09/05,19:09:45,07,11,1, 11.9,1,1, 10.845, 10599.872, 342.720, 52798.657 23/09/05,19:09:45,08,11,1, 11.9,1,1, 10.845, 10599.872, 342.749, 52798.669 23/09/05,19:09:45,09,11,1, 11.9,1,1, 10.845, 10599.890, 342.713, 52798.662 23/09/05,19:09:45,10,11,1, 11.9,1,1, 10.845, 10599.868, 342.703, 52798.692 23/09/05,19:09:45,11,11,1, 11.9,1,1, 10.845, 10599.857, 342.701, 52798.646 23/09/05,19:09:45,12,11,1, 11.9,1,1, 10.845, 10599.882, 342.712, 52798.674 23/09/05,19:09:45,13,11,1, 11.9,1,1, 10.845, 10599.868, 342.726, 52798.698 23/09/05,19:09:45,14,11,1, 11.9,1,1, 10.845, 10599.875, 342.720, 52798.670 23/09/05,19:09:45,15,11,1, 11.9,1,1, 10.845, 10599.864, 342.707, 52798.662 23/09/05,19:09:45,16,11,1, 11.9,1,1, 10.845, 10599.834, 342.712, 52798.655 23/09/05,19:09:45,17,11,1, 11.9,1,1, 10.845, 10599.865, 342.710, 52798.636 23/09/05,19:09:45,18,11,1, 11.9,1,1, 10.845, 10599.855, 342.732, 52798.642 23/09/05,19:09:45,19,11,1, 11.9,1,1, 10.845, 10599.860, 342.721, 52798.665 23/09/05,19:09:46,00,10,1, 11.9,1,1, 10.847, 10599.859, 342.721, 52798.665 23/09/05,19:09:46,01,10,1, 11.9,1,1, 10.847, 10599.851, 342.712, 52798.676 23/09/05,19:09:46,02,10,1, 11.9,1,1, 10.847, 10599.845, 342.703, 52798.648 23/09/05,19:09:46,03,10,1, 11.9,1,1, 10.847, 10599.848, 342.712, 52798.648 23/09/05,19:09:46,04,10,1, 11.9,1,1, 10.847, 10599.835, 342.711, 52798.659 23/09/05,19:09:46,05,10,1, 11.9,1,1, 10.847, 10599.810, 342.700, 52798.649 23/09/05,19:09:46,06,10,1, 11.9,1,1, 10.847, 10599.847, 342.711, 52798.640 23/09/05,19:09:46,07,10,1, 11.9,1,1, 10.847, 10599.837, 342.694, 52798.657 23/09/05,19:09:46,08,10,1, 11.9,1,1, 10.847, 10599.843, 342.719, 52798.656 23/09/05,19:09:46,09,10,1, 11.9,1,1, 10.847, 10599.822, 342.719, 52798.646 23/09/05,19:09:46,10,10,1, 11.9,1,1, 10.847, 10599.823, 342.700, 52798.641 23/09/05,19:09:46,11,10,1, 11.9,1,1, 10.847, 10599.848, 342.713, 52798.667 23/09/05,19:09:46,12,10,1, 11.9,1,1, 10.847, 10599.832, 342.718, 52798.648 23/09/05,19:09:46,13,10,1, 11.9,1,1, 10.847, 10599.820, 342.731, 52798.647 23/09/05,19:09:46,14,10,1, 11.9,1,1, 10.847, 10599.832, 342.731, 52798.631 23/09/05,19:09:46,15,10,1, 11.9,1,1, 10.847, 10599.824, 342.729, 52798.677 23/09/05,19:09:46,16,10,1, 11.9,1,1, 10.847, 10599.813, 342.710, 52798.654 23/09/05,19:09:46,17,10,1, 11.9,1,1, 10.847, 10599.801, 342.738, 52798.658 23/09/05,19:09:46,18,10,1, 11.9,1,1, 10.847, 10599.822, 342.723, 52798.667 23/09/05,19:09:46,19,10,1, 11.9,1,1, 10.847, 10599.796, 342.754, 52798.677 23/09/05,19:09:47,00,11,1, 11.9,1,1, 10.845, 10599.792, 342.754, 52798.677 23/09/05,19:09:47,01,11,1, 11.9,1,1, 10.845, 10599.770, 342.731, 52798.653 23/09/05,19:09:47,02,11,1, 11.9,1,1, 10.845, 10599.803, 342.729, 52798.664 23/09/05,19:09:47,03,11,1, 11.9,1,1, 10.845, 10599.798, 342.715, 52798.664 23/09/05,19:09:47,04,11,1, 11.9,1,1, 10.845, 10599.774, 342.722, 52798.673 23/09/05,19:09:47,05,11,1, 11.9,1,1, 10.845, 10599.780, 342.729, 52798.638 23/09/05,19:09:47,06,11,1, 11.9,1,1, 10.845, 10599.798, 342.719, 52798.629 23/09/05,19:09:47,07,11,1, 11.9,1,1, 10.845, 10599.789, 342.739, 52798.637 23/09/05,19:09:47,08,11,1, 11.9,1,1, 10.845, 10599.749, 342.717, 52798.652 23/09/05,19:09:47,09,11,1, 11.9,1,1, 10.845, 10599.766, 342.723, 52798.637 23/09/05,19:09:47,10,11,1, 11.9,1,1, 10.845, 10599.770, 342.735, 52798.610 23/09/05,19:09:47,11,11,1, 11.9,1,1, 10.845, 10599.789, 342.708, 52798.624 23/09/05,19:09:47,12,11,1, 11.9,1,1, 10.845, 10599.748, 342.720, 52798.626 23/09/05,19:09:47,13,11,1, 11.9,1,1, 10.845, 10599.755, 342.747, 52798.657 23/09/05,19:09:47,14,11,1, 11.9,1,1, 10.845, 10599.760, 342.735, 52798.653 23/09/05,19:09:47,15,11,1, 11.9,1,1, 10.845, 10599.725, 342.733, 52798.642 23/09/05,19:09:47,16,11,1, 11.9,1,1, 10.845, 10599.735, 342.736, 52798.610 23/09/05,19:09:47,17,11,1, 11.9,1,1, 10.845, 10599.748, 342.756, 52798.648 23/09/05,19:09:47,18,11,1, 11.9,1,1, 10.845, 10599.742, 342.733, 52798.641 23/09/05,19:09:47,19,11,1, 11.9,1,1, 10.845, 10599.714, 342.739, 52798.615 23/09/05,19:09:48,00,11,1, 11.9,1,1, 10.850, 10599.709, 342.739, 52798.615 23/09/05,19:09:48,01,11,1, 11.9,1,1, 10.850, 10599.716, 342.736, 52798.621 23/09/05,19:09:48,02,11,1, 11.9,1,1, 10.850, 10599.711, 342.738, 52798.608 23/09/05,19:09:48,03,11,1, 11.9,1,1, 10.850, 10599.704, 342.765, 52798.628 23/09/05,19:09:48,04,11,1, 11.9,1,1, 10.850, 10599.721, 342.732, 52798.631 23/09/05,19:09:48,05,11,1, 11.9,1,1, 10.850, 10599.726, 342.743, 52798.639 23/09/05,19:09:48,06,11,1, 11.9,1,1, 10.850, 10599.733, 342.733, 52798.607 23/09/05,19:09:48,07,11,1, 11.9,1,1, 10.850, 10599.713, 342.745, 52798.604 23/09/05,19:09:48,08,11,1, 11.9,1,1, 10.850, 10599.695, 342.752, 52798.638 23/09/05,19:09:48,09,11,1, 11.9,1,1, 10.850, 10599.721, 342.724, 52798.610 23/09/05,19:09:48,10,11,1, 11.9,1,1, 10.850, 10599.723, 342.719, 52798.620 23/09/05,19:09:48,11,11,1, 11.9,1,1, 10.850, 10599.684, 342.705, 52798.653 23/09/05,19:09:48,12,11,1, 11.9,1,1, 10.850, 10599.700, 342.715, 52798.623 23/09/05,19:09:48,13,11,1, 11.9,1,1, 10.850, 10599.697, 342.699, 52798.636 23/09/05,19:09:48,14,11,1, 11.9,1,1, 10.850, 10599.703, 342.724, 52798.657 23/09/05,19:09:48,15,11,1, 11.9,1,1, 10.850, 10599.688, 342.712, 52798.665 23/09/05,19:09:48,16,11,1, 11.9,1,1, 10.850, 10599.701, 342.713, 52798.648 23/09/05,19:09:48,17,11,1, 11.9,1,1, 10.850, 10599.671, 342.723, 52798.652 23/09/05,19:09:48,18,11,1, 11.9,1,1, 10.850, 10599.670, 342.756, 52798.628 23/09/05,19:09:48,19,11,1, 11.9,1,1, 10.850, 10599.686, 342.738, 52798.626 23/09/05,19:09:49,00,11,1, 11.8,1,1, 10.850, 10599.684, 342.738, 52798.626 23/09/05,19:09:49,01,11,1, 11.8,1,1, 10.850, 10599.670, 342.744, 52798.616 23/09/05,19:09:49,02,11,1, 11.8,1,1, 10.850, 10599.671, 342.728, 52798.619 23/09/05,19:09:49,03,11,1, 11.8,1,1, 10.850, 10599.675, 342.747, 52798.649 23/09/05,19:09:49,04,11,1, 11.8,1,1, 10.850, 10599.674, 342.729, 52798.651 23/09/05,19:09:49,05,11,1, 11.8,1,1, 10.850, 10599.672, 342.717, 52798.625 23/09/05,19:09:49,06,11,1, 11.8,1,1, 10.850, 10599.662, 342.724, 52798.630 23/09/05,19:09:49,07,11,1, 11.8,1,1, 10.850, 10599.643, 342.732, 52798.602 23/09/05,19:09:49,08,11,1, 11.8,1,1, 10.850, 10599.662, 342.717, 52798.617 23/09/05,19:09:49,09,11,1, 11.8,1,1, 10.850, 10599.639, 342.721, 52798.602 23/09/05,19:09:49,10,11,1, 11.8,1,1, 10.850, 10599.643, 342.739, 52798.656 23/09/05,19:09:49,11,11,1, 11.8,1,1, 10.850, 10599.636, 342.722, 52798.641 23/09/05,19:09:49,12,11,1, 11.8,1,1, 10.850, 10599.630, 342.715, 52798.602 23/09/05,19:09:49,13,11,1, 11.8,1,1, 10.850, 10599.637, 342.720, 52798.635 23/09/05,19:09:49,14,11,1, 11.8,1,1, 10.850, 10599.639, 342.710, 52798.584 23/09/05,19:09:49,15,11,1, 11.8,1,1, 10.850, 10599.634, 342.707, 52798.629 23/09/05,19:09:49,16,11,1, 11.8,1,1, 10.850, 10599.624, 342.732, 52798.637 23/09/05,19:09:49,17,11,1, 11.8,1,1, 10.850, 10599.636, 342.739, 52798.628 23/09/05,19:09:49,18,11,1, 11.8,1,1, 10.850, 10599.639, 342.724, 52798.641 23/09/05,19:09:49,19,11,1, 11.8,1,1, 10.850, 10599.592, 342.732, 52798.617 23/09/05,19:09:50,00,11,1, 11.8,1,1, 10.843, 10599.592, 342.732, 52798.617 23/09/05,19:09:50,01,11,1, 11.8,1,1, 10.843, 10599.642, 342.734, 52798.622 23/09/05,19:09:50,02,11,1, 11.8,1,1, 10.843, 10599.620, 342.745, 52798.619 23/09/05,19:09:50,03,11,1, 11.8,1,1, 10.843, 10599.613, 342.727, 52798.645 23/09/05,19:09:50,04,11,1, 11.8,1,1, 10.843, 10599.613, 342.729, 52798.603 23/09/05,19:09:50,05,11,1, 11.8,1,1, 10.843, 10599.592, 342.723, 52798.582 23/09/05,19:09:50,06,11,1, 11.8,1,1, 10.843, 10599.589, 342.719, 52798.613 23/09/05,19:09:50,07,11,1, 11.8,1,1, 10.843, 10599.588, 342.738, 52798.649 23/09/05,19:09:50,08,11,1, 11.8,1,1, 10.843, 10599.575, 342.730, 52798.621 23/09/05,19:09:50,09,11,1, 11.8,1,1, 10.843, 10599.589, 342.738, 52798.637 23/09/05,19:09:50,10,11,1, 11.8,1,1, 10.843, 10599.602, 342.727, 52798.611 23/09/05,19:09:50,11,11,1, 11.8,1,1, 10.843, 10599.594, 342.732, 52798.634 23/09/05,19:09:50,12,11,1, 11.8,1,1, 10.843, 10599.589, 342.701, 52798.612 23/09/05,19:09:50,13,11,1, 11.8,1,1, 10.843, 10599.605, 342.726, 52798.617 23/09/05,19:09:50,14,11,1, 11.8,1,1, 10.843, 10599.564, 342.719, 52798.658 23/09/05,19:09:50,15,11,1, 11.8,1,1, 10.843, 10599.569, 342.720, 52798.649 23/09/05,19:09:50,16,11,1, 11.8,1,1, 10.843, 10599.539, 342.714, 52798.590 23/09/05,19:09:50,17,11,1, 11.8,1,1, 10.843, 10599.587, 342.724, 52798.618 23/09/05,19:09:50,18,11,1, 11.8,1,1, 10.843, 10599.564, 342.722, 52798.605 23/09/05,19:09:50,19,11,1, 11.8,1,1, 10.843, 10599.551, 342.725, 52798.633 23/09/05,19:09:51,00,11,1, 11.9,1,1, 10.845, 10599.550, 342.725, 52798.633 23/09/05,19:09:51,01,11,1, 11.9,1,1, 10.845, 10599.571, 342.731, 52798.596 23/09/05,19:09:51,02,11,1, 11.9,1,1, 10.845, 10599.552, 342.723, 52798.589 23/09/05,19:09:51,03,11,1, 11.9,1,1, 10.845, 10599.546, 342.712, 52798.598 23/09/05,19:09:51,04,11,1, 11.9,1,1, 10.845, 10599.540, 342.722, 52798.622 23/09/05,19:09:51,05,11,1, 11.9,1,1, 10.845, 10599.546, 342.710, 52798.630 23/09/05,19:09:51,06,11,1, 11.9,1,1, 10.845, 10599.545, 342.708, 52798.606 23/09/05,19:09:51,07,11,1, 11.9,1,1, 10.845, 10599.514, 342.720, 52798.627 23/09/05,19:09:51,08,11,1, 11.9,1,1, 10.845, 10599.529, 342.728, 52798.640 23/09/05,19:09:51,09,11,1, 11.9,1,1, 10.845, 10599.534, 342.721, 52798.487 23/09/05,19:09:51,10,11,1, 11.9,1,1, 10.845, 10599.542, 342.727, 52798.686 23/09/05,19:09:51,11,11,1, 11.9,1,1, 10.845, 10599.534, 342.720, 52798.624 23/09/05,19:09:51,12,11,1, 11.9,1,1, 10.845, 10599.517, 342.700, 52798.643 23/09/05,19:09:51,13,11,1, 11.9,1,1, 10.845, 10599.545, 342.701, 52798.634 23/09/05,19:09:51,14,11,1, 11.9,1,1, 10.845, 10599.531, 342.716, 52798.639 23/09/05,19:09:51,15,11,1, 11.9,1,1, 10.845, 10599.545, 342.702, 52798.634 23/09/05,19:09:51,16,11,1, 11.9,1,1, 10.845, 10599.507, 342.715, 52798.638 23/09/05,19:09:51,17,11,1, 11.9,1,1, 10.845, 10599.501, 342.731, 52798.651 23/09/05,19:09:51,18,11,1, 11.9,1,1, 10.845, 10599.521, 342.717, 52798.632 23/09/05,19:09:51,19,11,1, 11.9,1,1, 10.845, 10599.507, 342.720, 52798.583 23/09/05,19:09:52,00,11,1, 11.9,1,1, 10.850, 10599.500, 342.720, 52798.583 23/09/05,19:09:52,01,11,1, 11.9,1,1, 10.850, 10599.490, 342.720, 52798.622 23/09/05,19:09:52,02,11,1, 11.9,1,1, 10.850, 10599.492, 342.721, 52798.581 23/09/05,19:09:52,03,11,1, 11.9,1,1, 10.850, 10599.490, 342.729, 52798.615 23/09/05,19:09:52,04,11,1, 11.9,1,1, 10.850, 10599.479, 342.695, 52798.592 23/09/05,19:09:52,05,11,1, 11.9,1,1, 10.850, 10599.490, 342.712, 52798.599 23/09/05,19:09:52,06,11,1, 11.9,1,1, 10.850, 10599.485, 342.724, 52798.646 23/09/05,19:09:52,07,11,1, 11.9,1,1, 10.850, 10599.479, 342.726, 52798.611 23/09/05,19:09:52,08,11,1, 11.9,1,1, 10.850, 10599.500, 342.712, 52798.604 23/09/05,19:09:52,09,11,1, 11.9,1,1, 10.850, 10599.477, 342.698, 52798.614 23/09/05,19:09:52,10,11,1, 11.9,1,1, 10.850, 10599.470, 342.726, 52798.570 23/09/05,19:09:52,11,11,1, 11.9,1,1, 10.850, 10599.499, 342.715, 52798.591 23/09/05,19:09:52,12,11,1, 11.9,1,1, 10.850, 10599.470, 342.703, 52798.589 23/09/05,19:09:52,13,11,1, 11.9,1,1, 10.850, 10599.479, 342.722, 52798.612 23/09/05,19:09:52,14,11,1, 11.9,1,1, 10.850, 10599.485, 342.713, 52798.615 23/09/05,19:09:52,15,11,1, 11.9,1,1, 10.850, 10599.457, 342.698, 52798.599 23/09/05,19:09:52,16,11,1, 11.9,1,1, 10.850, 10599.463, 342.710, 52798.620 23/09/05,19:09:52,17,11,1, 11.9,1,1, 10.850, 10599.468, 342.692, 52798.608 23/09/05,19:09:52,18,11,1, 11.9,1,1, 10.850, 10599.467, 342.683, 52798.607 23/09/05,19:09:52,19,11,1, 11.9,1,1, 10.850, 10599.456, 342.685, 52798.580 23/09/05,19:09:53,00,11,1, 11.8,1,1, 10.846, 10599.450, 342.685, 52798.580 23/09/05,19:09:53,01,11,1, 11.8,1,1, 10.846, 10599.436, 342.664, 52798.593 23/09/05,19:09:53,02,11,1, 11.8,1,1, 10.846, 10599.455, 342.688, 52798.564 23/09/05,19:09:53,03,11,1, 11.8,1,1, 10.846, 10599.433, 342.674, 52798.600 23/09/05,19:09:53,04,11,1, 11.8,1,1, 10.846, 10599.454, 342.673, 52798.595 23/09/05,19:09:53,05,11,1, 11.8,1,1, 10.846, 10599.440, 342.683, 52798.602 23/09/05,19:09:53,06,11,1, 11.8,1,1, 10.846, 10599.444, 342.694, 52798.602 23/09/05,19:09:53,07,11,1, 11.8,1,1, 10.846, 10599.432, 342.685, 52798.589 23/09/05,19:09:53,08,11,1, 11.8,1,1, 10.846, 10599.426, 342.698, 52798.590 23/09/05,19:09:53,09,11,1, 11.8,1,1, 10.846, 10599.430, 342.676, 52798.577 23/09/05,19:09:53,10,11,1, 11.8,1,1, 10.846, 10599.416, 342.674, 52798.569 23/09/05,19:09:53,11,11,1, 11.8,1,1, 10.846, 10599.421, 342.684, 52798.584 23/09/05,19:09:53,12,11,1, 11.8,1,1, 10.846, 10599.413, 342.709, 52798.833 23/09/05,19:09:53,13,11,1, 11.8,1,1, 10.846, 10599.448, 342.667, 52798.518 23/09/05,19:09:53,14,11,1, 11.8,1,1, 10.846, 10599.427, 342.688, 52798.492 23/09/05,19:09:53,15,11,1, 11.8,1,1, 10.846, 10599.423, 342.670, 52798.538 23/09/05,19:09:53,16,11,1, 11.8,1,1, 10.846, 10599.408, 342.660, 52798.545 23/09/05,19:09:53,17,11,1, 11.8,1,1, 10.846, 10599.423, 342.686, 52798.570 23/09/05,19:09:53,18,11,1, 11.8,1,1, 10.846, 10599.421, 342.691, 52798.589 23/09/05,19:09:53,19,11,1, 11.8,1,1, 10.846, 10599.390, 342.670, 52798.596 23/09/05,19:09:54,00,11,1, 11.8,1,1, 10.848, 10599.383, 342.670, 52798.596 23/09/05,19:09:54,01,11,1, 11.8,1,1, 10.848, 10599.392, 342.658, 52798.577 23/09/05,19:09:54,02,11,1, 11.8,1,1, 10.848, 10599.397, 342.687, 52798.561 23/09/05,19:09:54,03,11,1, 11.8,1,1, 10.848, 10599.387, 342.667, 52798.561 23/09/05,19:09:54,04,11,1, 11.8,1,1, 10.848, 10599.394, 342.678, 52798.598 23/09/05,19:09:54,05,11,1, 11.8,1,1, 10.848, 10599.369, 342.691, 52798.576 23/09/05,19:09:54,06,11,1, 11.8,1,1, 10.848, 10599.374, 342.700, 52798.579 23/09/05,19:09:54,07,11,1, 11.8,1,1, 10.848, 10599.376, 342.687, 52798.547 23/09/05,19:09:54,08,11,1, 11.8,1,1, 10.848, 10599.368, 342.675, 52798.569 23/09/05,19:09:54,09,11,1, 11.8,1,1, 10.848, 10599.368, 342.696, 52798.590 23/09/05,19:09:54,10,11,1, 11.8,1,1, 10.848, 10599.370, 342.684, 52798.569 23/09/05,19:09:54,11,11,1, 11.8,1,1, 10.848, 10599.361, 342.696, 52798.577 23/09/05,19:09:54,12,11,1, 11.8,1,1, 10.848, 10599.349, 342.697, 52798.579 23/09/05,19:09:54,13,11,1, 11.8,1,1, 10.848, 10599.389, 342.659, 52798.584 23/09/05,19:09:54,14,11,1, 11.8,1,1, 10.848, 10599.378, 342.680, 52798.575 23/09/05,19:09:54,15,11,1, 11.8,1,1, 10.848, 10599.344, 342.666, 52798.577 23/09/05,19:09:54,16,11,1, 11.8,1,1, 10.848, 10599.351, 342.681, 52798.576 23/09/05,19:09:54,17,11,1, 11.8,1,1, 10.848, 10599.363, 342.693, 52798.584 23/09/05,19:09:54,18,11,1, 11.8,1,1, 10.848, 10599.369, 342.688, 52798.596 23/09/05,19:09:54,19,11,1, 11.8,1,1, 10.848, 10599.357, 342.702, 52798.581 23/09/05,19:09:55,00,11,1, 11.9,1,1, 10.848, 10599.350, 342.702, 52798.581 23/09/05,19:09:55,01,11,1, 11.9,1,1, 10.848, 10599.353, 342.674, 52798.550 23/09/05,19:09:55,02,11,1, 11.9,1,1, 10.848, 10599.341, 342.685, 52798.540 23/09/05,19:09:55,03,11,1, 11.9,1,1, 10.848, 10599.320, 342.689, 52798.553 23/09/05,19:09:55,04,11,1, 11.9,1,1, 10.848, 10599.354, 342.684, 52798.591 23/09/05,19:09:55,05,11,1, 11.9,1,1, 10.848, 10599.352, 342.677, 52798.583 23/09/05,19:09:55,06,11,1, 11.9,1,1, 10.848, 10599.318, 342.673, 52798.597 23/09/05,19:09:55,07,11,1, 11.9,1,1, 10.848, 10599.289, 342.669, 52798.568 23/09/05,19:09:55,08,11,1, 11.9,1,1, 10.848, 10599.319, 342.659, 52798.568 23/09/05,19:09:55,09,11,1, 11.9,1,1, 10.848, 10599.325, 342.667, 52798.529 23/09/05,19:09:55,10,11,1, 11.9,1,1, 10.848, 10599.323, 342.651, 52798.547 23/09/05,19:09:55,11,11,1, 11.9,1,1, 10.848, 10599.324, 342.666, 52798.599 23/09/05,19:09:55,12,11,1, 11.9,1,1, 10.848, 10599.310, 342.689, 52798.565 23/09/05,19:09:55,13,11,1, 11.9,1,1, 10.848, 10599.302, 342.668, 52798.584 23/09/05,19:09:55,14,11,1, 11.9,1,1, 10.848, 10599.320, 342.662, 52798.573 23/09/05,19:09:55,15,11,1, 11.9,1,1, 10.848, 10599.323, 342.657, 52798.621 23/09/05,19:09:55,16,11,1, 11.9,1,1, 10.848, 10599.285, 342.674, 52798.573 23/09/05,19:09:55,17,11,1, 11.9,1,1, 10.848, 10599.302, 342.647, 52798.570 23/09/05,19:09:55,18,11,1, 11.9,1,1, 10.848, 10599.312, 342.648, 52798.572 23/09/05,19:09:55,19,11,1, 11.9,1,1, 10.848, 10599.275, 342.655, 52798.573 23/09/05,19:09:56,00,11,1, 11.8,1,1, 10.846, 10599.275, 342.655, 52798.573 23/09/05,19:09:56,01,11,1, 11.8,1,1, 10.846, 10599.305, 342.640, 52798.580 23/09/05,19:09:56,02,11,1, 11.8,1,1, 10.846, 10599.279, 342.659, 52798.549 23/09/05,19:09:56,03,11,1, 11.8,1,1, 10.846, 10599.280, 342.654, 52798.544 23/09/05,19:09:56,04,11,1, 11.8,1,1, 10.846, 10599.269, 342.643, 52798.541 23/09/05,19:09:56,05,11,1, 11.8,1,1, 10.846, 10599.276, 342.626, 52798.564 23/09/05,19:09:56,06,11,1, 11.8,1,1, 10.846, 10599.298, 342.635, 52798.565 23/09/05,19:09:56,07,11,1, 11.8,1,1, 10.846, 10599.280, 342.647, 52798.550 23/09/05,19:09:56,08,11,1, 11.8,1,1, 10.846, 10599.262, 342.641, 52798.572 23/09/05,19:09:56,09,11,1, 11.8,1,1, 10.846, 10599.286, 342.624, 52798.581 23/09/05,19:09:56,10,11,1, 11.8,1,1, 10.846, 10599.276, 342.646, 52798.566 23/09/05,19:09:56,11,11,1, 11.8,1,1, 10.846, 10599.247, 342.647, 52798.569 23/09/05,19:09:56,12,11,1, 11.8,1,1, 10.846, 10599.237, 342.644, 52798.548 23/09/05,19:09:56,13,11,1, 11.8,1,1, 10.846, 10599.245, 342.652, 52798.574 23/09/05,19:09:56,14,11,1, 11.8,1,1, 10.846, 10599.255, 342.668, 52798.619 23/09/05,19:09:56,15,11,1, 11.8,1,1, 10.846, 10599.247, 342.642, 52798.576 23/09/05,19:09:56,16,11,1, 11.8,1,1, 10.846, 10599.246, 342.662, 52798.558 23/09/05,19:09:56,17,11,1, 11.8,1,1, 10.846, 10599.238, 342.629, 52798.539 23/09/05,19:09:56,18,11,1, 11.8,1,1, 10.846, 10599.238, 342.663, 52798.549 23/09/05,19:09:56,19,11,1, 11.8,1,1, 10.846, 10599.242, 342.651, 52798.564 23/09/05,19:09:57,00,11,1, 11.8,1,1, 10.847, 10599.241, 342.651, 52798.564 23/09/05,19:09:57,01,11,1, 11.8,1,1, 10.847, 10599.263, 342.656, 52798.578 23/09/05,19:09:57,02,11,1, 11.8,1,1, 10.847, 10599.254, 342.689, 52798.767 23/09/05,19:09:57,03,11,1, 11.8,1,1, 10.847, 10599.266, 342.700, 52798.672 23/09/05,19:09:57,04,11,1, 11.8,1,1, 10.847, 10599.218, 342.714, 52798.795 23/09/05,19:09:57,05,11,1, 11.8,1,1, 10.847, 10599.259, 342.692, 52798.799 23/09/05,19:09:57,06,11,1, 11.8,1,1, 10.847, 10599.239, 342.696, 52798.809 23/09/05,19:09:57,07,11,1, 11.8,1,1, 10.847, 10599.218, 342.704, 52798.781 23/09/05,19:09:57,08,11,1, 11.8,1,1, 10.847, 10599.247, 342.691, 52798.804 23/09/05,19:09:57,09,11,1, 11.8,1,1, 10.847, 10599.231, 342.701, 52798.825 23/09/05,19:09:57,10,11,1, 11.8,1,1, 10.847, 10599.237, 342.677, 52798.797 23/09/05,19:09:57,11,11,1, 11.8,1,1, 10.847, 10599.242, 342.694, 52798.805 23/09/05,19:09:57,12,11,1, 11.8,1,1, 10.847, 10599.235, 342.698, 52798.782 23/09/05,19:09:57,13,11,1, 11.8,1,1, 10.847, 10599.208, 342.697, 52798.796 23/09/05,19:09:57,14,11,1, 11.8,1,1, 10.847, 10599.225, 342.698, 52798.779 23/09/05,19:09:57,15,11,1, 11.8,1,1, 10.847, 10599.210, 342.713, 52798.768 23/09/05,19:09:57,16,11,1, 11.8,1,1, 10.847, 10599.222, 342.700, 52798.783 23/09/05,19:09:57,17,11,1, 11.8,1,1, 10.847, 10599.217, 342.714, 52798.803 23/09/05,19:09:57,18,11,1, 11.8,1,1, 10.847, 10599.208, 342.702, 52798.780 23/09/05,19:09:57,19,11,1, 11.8,1,1, 10.847, 10599.211, 342.664, 52798.756 23/09/05,19:09:58,00,11,1, 11.9,1,1, 10.850, 10599.208, 342.664, 52798.756 23/09/05,19:09:58,01,11,1, 11.9,1,1, 10.850, 10599.213, 342.691, 52798.738 23/09/05,19:09:58,02,11,1, 11.9,1,1, 10.850, 10599.203, 342.682, 52798.771 23/09/05,19:09:58,03,11,1, 11.9,1,1, 10.850, 10599.229, 342.710, 52798.824 23/09/05,19:09:58,04,11,1, 11.9,1,1, 10.850, 10599.202, 342.683, 52798.777 23/09/05,19:09:58,05,11,1, 11.9,1,1, 10.850, 10599.188, 342.681, 52798.799 23/09/05,19:09:58,06,11,1, 11.9,1,1, 10.850, 10599.199, 342.684, 52798.781 23/09/05,19:09:58,07,11,1, 11.9,1,1, 10.850, 10599.171, 342.692, 52798.777 23/09/05,19:09:58,08,11,1, 11.9,1,1, 10.850, 10599.172, 342.694, 52798.761 23/09/05,19:09:58,09,11,1, 11.9,1,1, 10.850, 10599.163, 342.681, 52798.529 23/09/05,19:09:58,10,11,1, 11.9,1,1, 10.850, 10599.159, 342.720, 52798.884 23/09/05,19:09:58,11,11,1, 11.9,1,1, 10.850, 10599.187, 342.691, 52798.836 23/09/05,19:09:58,12,11,1, 11.9,1,1, 10.850, 10599.157, 342.675, 52798.817 23/09/05,19:09:58,13,11,1, 11.9,1,1, 10.850, 10599.131, 342.704, 52798.832 23/09/05,19:09:58,14,11,1, 11.9,1,1, 10.850, 10599.145, 342.701, 52798.777 23/09/05,19:09:58,15,11,1, 11.9,1,1, 10.850, 10599.170, 342.682, 52798.813 23/09/05,19:09:58,16,11,1, 11.9,1,1, 10.850, 10599.152, 342.672, 52798.788 23/09/05,19:09:58,17,11,1, 11.9,1,1, 10.850, 10599.155, 342.669, 52798.768 23/09/05,19:09:58,18,11,1, 11.9,1,1, 10.850, 10599.160, 342.690, 52798.775 23/09/05,19:09:58,19,11,1, 11.9,1,1, 10.850, 10599.152, 342.710, 52798.799 23/09/05,19:09:59,00,11,1, 11.9,1,1, 10.846, 10599.149, 342.710, 52798.799 23/09/05,19:09:59,01,11,1, 11.9,1,1, 10.846, 10599.161, 342.700, 52798.798 23/09/05,19:09:59,02,11,1, 11.9,1,1, 10.846, 10599.141, 342.687, 52798.788 23/09/05,19:09:59,03,11,1, 11.9,1,1, 10.846, 10599.154, 342.677, 52798.795 23/09/05,19:09:59,04,11,1, 11.9,1,1, 10.846, 10599.135, 342.676, 52798.790 23/09/05,19:09:59,05,11,1, 11.9,1,1, 10.846, 10599.150, 342.703, 52798.809 23/09/05,19:09:59,06,11,1, 11.9,1,1, 10.846, 10599.151, 342.683, 52798.815 23/09/05,19:09:59,07,11,1, 11.9,1,1, 10.846, 10599.120, 342.664, 52798.775 23/09/05,19:09:59,08,11,1, 11.9,1,1, 10.846, 10599.103, 342.717, 52798.792 23/09/05,19:09:59,09,11,1, 11.9,1,1, 10.846, 10599.136, 342.635, 52798.817 23/09/05,19:09:59,10,11,1, 11.9,1,1, 10.846, 10599.111, 342.674, 52798.796 23/09/05,19:09:59,11,11,1, 11.9,1,1, 10.846, 10599.144, 342.698, 52798.777 23/09/05,19:09:59,12,11,1, 11.9,1,1, 10.846, 10599.136, 342.667, 52798.764 23/09/05,19:09:59,13,11,1, 11.9,1,1, 10.846, 10599.119, 342.677, 52798.785 23/09/05,19:09:59,14,11,1, 11.9,1,1, 10.846, 10599.124, 342.672, 52798.797 23/09/05,19:09:59,15,11,1, 11.9,1,1, 10.846, 10599.092, 342.677, 52798.794 23/09/05,19:09:59,16,11,1, 11.9,1,1, 10.846, 10599.101, 342.669, 52798.791 23/09/05,19:09:59,17,11,1, 11.9,1,1, 10.846, 10599.143, 342.661, 52798.795 23/09/05,19:09:59,18,11,1, 11.9,1,1, 10.846, 10599.123, 342.650, 52798.777 23/09/05,19:09:59,19,11,1, 11.9,1,1, 10.846, 10599.134, 342.681, 52798.780 23/09/05,19:10:00,00,11,1, 11.9,1,1, 10.844, 10599.133, 342.681, 52798.780 23/09/05,19:10:00,01,11,1, 11.9,1,1, 10.844, 10599.123, 342.659, 52798.790 23/09/05,19:10:00,02,11,1, 11.9,1,1, 10.844, 10599.111, 342.593, 52798.560 23/09/05,19:10:00,03,11,1, 11.9,1,1, 10.844, 10599.092, 342.588, 52798.525 23/09/05,19:10:00,04,11,1, 11.9,1,1, 10.844, 10599.098, 342.604, 52798.545 23/09/05,19:10:00,05,11,1, 11.9,1,1, 10.844, 10599.086, 342.595, 52798.564 23/09/05,19:10:00,06,11,1, 11.9,1,1, 10.844, 10599.095, 342.606, 52798.546 23/09/05,19:10:00,07,11,1, 11.9,1,1, 10.844, 10599.087, 342.606, 52798.584 23/09/05,19:10:00,08,11,1, 11.9,1,1, 10.844, 10599.085, 342.593, 52798.568 23/09/05,19:10:00,09,11,1, 11.9,1,1, 10.844, 10599.092, 342.602, 52798.580 23/09/05,19:10:00,10,11,1, 11.9,1,1, 10.844, 10599.083, 342.606, 52798.550 23/09/05,19:10:00,11,11,1, 11.9,1,1, 10.844, 10599.091, 342.619, 52798.590 23/09/05,19:10:00,12,11,1, 11.9,1,1, 10.844, 10599.093, 342.599, 52798.567 23/09/05,19:10:00,13,11,1, 11.9,1,1, 10.844, 10599.077, 342.611, 52798.578 23/09/05,19:10:00,14,11,1, 11.9,1,1, 10.844, 10599.092, 342.607, 52798.574 23/09/05,19:10:00,15,11,1, 11.9,1,1, 10.844, 10599.091, 342.571, 52798.561 23/09/05,19:10:00,16,11,1, 11.9,1,1, 10.844, 10599.066, 342.575, 52798.569 23/09/05,19:10:00,17,11,1, 11.9,1,1, 10.844, 10599.067, 342.574, 52798.565 23/09/05,19:10:00,18,11,1, 11.9,1,1, 10.844, 10599.087, 342.573, 52798.542 23/09/05,19:10:00,19,11,1, 11.9,1,1, 10.844, 10599.065, 342.589, 52798.578 23/09/05,19:10:01,00,11,1, 11.9,1,1, 10.847, 10599.058, 342.589, 52798.578 23/09/05,19:10:01,01,11,1, 11.9,1,1, 10.847, 10599.066, 342.578, 52798.591 23/09/05,19:10:01,02,11,1, 11.9,1,1, 10.847, 10599.055, 342.572, 52798.619 23/09/05,19:10:01,03,11,1, 11.9,1,1, 10.847, 10599.053, 342.579, 52798.593 23/09/05,19:10:01,04,11,1, 11.9,1,1, 10.847, 10599.060, 342.610, 52798.589 23/09/05,19:10:01,05,11,1, 11.9,1,1, 10.847, 10599.072, 342.597, 52798.584 23/09/05,19:10:01,06,11,1, 11.9,1,1, 10.847, 10599.061, 342.575, 52798.538 23/09/05,19:10:01,07,11,1, 11.9,1,1, 10.847, 10599.064, 342.592, 52798.552 23/09/05,19:10:01,08,11,1, 11.9,1,1, 10.847, 10599.065, 342.589, 52798.524 23/09/05,19:10:01,09,11,1, 11.9,1,1, 10.847, 10599.073, 342.579, 52798.547 23/09/05,19:10:01,10,11,1, 11.9,1,1, 10.847, 10599.076, 342.582, 52798.558 23/09/05,19:10:01,11,11,1, 11.9,1,1, 10.847, 10599.056, 342.586, 52798.572 23/09/05,19:10:01,12,11,1, 11.9,1,1, 10.847, 10599.084, 342.535, 52798.574 23/09/05,19:10:01,13,11,1, 11.9,1,1, 10.847, 10599.046, 342.578, 52798.581 23/09/05,19:10:01,14,11,1, 11.9,1,1, 10.847, 10599.039, 342.565, 52798.510 23/09/05,19:10:01,15,11,1, 11.9,1,1, 10.847, 10599.045, 342.605, 52798.569 23/09/05,19:10:01,16,11,1, 11.9,1,1, 10.847, 10599.021, 342.571, 52798.533 23/09/05,19:10:01,17,11,1, 11.9,1,1, 10.847, 10599.034, 342.583, 52798.528 23/09/05,19:10:01,18,11,1, 11.9,1,1, 10.847, 10599.030, 342.570, 52798.547 23/09/05,19:10:01,19,11,1, 11.9,1,1, 10.847, 10599.017, 342.580, 52798.561 23/09/05,19:10:02,00,11,1, 11.8,1,1, 10.846, 10599.016, 342.580, 52798.561 23/09/05,19:10:02,01,11,1, 11.8,1,1, 10.846, 10599.011, 342.583, 52798.553 23/09/05,19:10:02,02,11,1, 11.8,1,1, 10.846, 10599.020, 342.590, 52798.574 23/09/05,19:10:02,03,11,1, 11.8,1,1, 10.846, 10599.002, 342.559, 52798.521 23/09/05,19:10:02,04,11,1, 11.8,1,1, 10.846, 10599.031, 342.571, 52798.531 23/09/05,19:10:02,05,11,1, 11.8,1,1, 10.846, 10599.015, 342.565, 52798.557 23/09/05,19:10:02,06,11,1, 11.8,1,1, 10.846, 10599.047, 342.574, 52798.553 23/09/05,19:10:02,07,11,1, 11.8,1,1, 10.846, 10599.017, 342.579, 52798.538 23/09/05,19:10:02,08,11,1, 11.8,1,1, 10.846, 10599.014, 342.565, 52798.530 23/09/05,19:10:02,09,11,1, 11.8,1,1, 10.846, 10599.029, 342.569, 52798.472 23/09/05,19:10:02,10,11,1, 11.8,1,1, 10.846, 10599.013, 342.562, 52798.585 23/09/05,19:10:02,11,11,1, 11.8,1,1, 10.846, 10599.026, 342.575, 52798.578 23/09/05,19:10:02,12,11,1, 11.8,1,1, 10.846, 10599.029, 342.576, 52798.570 23/09/05,19:10:02,13,11,1, 11.8,1,1, 10.846, 10598.998, 342.572, 52798.536 23/09/05,19:10:02,14,11,1, 11.8,1,1, 10.846, 10599.005, 342.558, 52798.527 23/09/05,19:10:02,15,11,1, 11.8,1,1, 10.846, 10599.003, 342.561, 52798.547 23/09/05,19:10:02,16,11,1, 11.8,1,1, 10.846, 10599.014, 342.564, 52798.559 23/09/05,19:10:02,17,11,1, 11.8,1,1, 10.846, 10598.968, 342.576, 52798.547 23/09/05,19:10:02,18,11,1, 11.8,1,1, 10.846, 10598.979, 342.563, 52798.545 23/09/05,19:10:02,19,11,1, 11.8,1,1, 10.846, 10598.994, 342.556, 52798.557 23/09/05,19:10:03,00,11,1, 11.8,1,1, 10.846, 10598.991, 342.556, 52798.557 23/09/05,19:10:03,01,11,1, 11.8,1,1, 10.846, 10598.974, 342.550, 52798.545 23/09/05,19:10:03,02,11,1, 11.8,1,1, 10.846, 10598.966, 342.591, 52798.605 23/09/05,19:10:03,03,11,1, 11.8,1,1, 10.846, 10598.946, 342.560, 52798.537 23/09/05,19:10:03,04,11,1, 11.8,1,1, 10.846, 10598.953, 342.578, 52798.573 23/09/05,19:10:03,05,11,1, 11.8,1,1, 10.846, 10598.952, 342.579, 52798.534 23/09/05,19:10:03,06,11,1, 11.8,1,1, 10.846, 10598.953, 342.567, 52798.520 23/09/05,19:10:03,07,11,1, 11.8,1,1, 10.846, 10598.976, 342.547, 52798.524 23/09/05,19:10:03,08,11,1, 11.8,1,1, 10.846, 10598.956, 342.545, 52798.555 23/09/05,19:10:03,09,11,1, 11.8,1,1, 10.846, 10598.972, 342.584, 52798.525 23/09/05,19:10:03,10,11,1, 11.8,1,1, 10.846, 10598.951, 342.547, 52798.565 23/09/05,19:10:03,11,11,1, 11.8,1,1, 10.846, 10598.956, 342.567, 52798.523 23/09/05,19:10:03,12,11,1, 11.8,1,1, 10.846, 10598.939, 342.549, 52798.530 23/09/05,19:10:03,13,11,1, 11.8,1,1, 10.846, 10598.944, 342.529, 52798.535 23/09/05,19:10:03,14,11,1, 11.8,1,1, 10.846, 10598.989, 342.533, 52798.552 23/09/05,19:10:03,15,11,1, 11.8,1,1, 10.846, 10598.945, 342.549, 52798.506 23/09/05,19:10:03,16,11,1, 11.8,1,1, 10.846, 10598.999, 342.559, 52798.537 23/09/05,19:10:03,17,11,1, 11.8,1,1, 10.846, 10598.953, 342.549, 52798.511 23/09/05,19:10:03,18,11,1, 11.8,1,1, 10.846, 10598.943, 342.556, 52798.526 23/09/05,19:10:03,19,11,1, 11.8,1,1, 10.846, 10598.935, 342.527, 52798.536 23/09/05,19:10:04,00,11,1, 11.9,1,1, 10.849, 10598.933, 342.527, 52798.536 23/09/05,19:10:04,01,11,1, 11.9,1,1, 10.849, 10598.942, 342.506, 52798.540 23/09/05,19:10:04,02,11,1, 11.9,1,1, 10.849, 10598.933, 342.510, 52798.569 23/09/05,19:10:04,03,11,1, 11.9,1,1, 10.849, 10598.937, 342.506, 52798.544 23/09/05,19:10:04,04,11,1, 11.9,1,1, 10.849, 10598.928, 342.540, 52798.525 23/09/05,19:10:04,05,11,1, 11.9,1,1, 10.849, 10598.891, 342.506, 52798.542 23/09/05,19:10:04,06,11,1, 11.9,1,1, 10.849, 10598.923, 342.497, 52798.515 23/09/05,19:10:04,07,11,1, 11.9,1,1, 10.849, 10598.914, 342.535, 52798.527 23/09/05,19:10:04,08,11,1, 11.9,1,1, 10.849, 10598.908, 342.514, 52798.536 23/09/05,19:10:04,09,11,1, 11.9,1,1, 10.849, 10598.916, 342.538, 52798.519 23/09/05,19:10:04,10,11,1, 11.9,1,1, 10.849, 10598.909, 342.510, 52798.524 23/09/05,19:10:04,11,11,1, 11.9,1,1, 10.849, 10598.912, 342.502, 52798.503 23/09/05,19:10:04,12,11,1, 11.9,1,1, 10.849, 10598.927, 342.508, 52798.505 23/09/05,19:10:04,13,11,1, 11.9,1,1, 10.849, 10598.923, 342.527, 52798.484 23/09/05,19:10:04,14,11,1, 11.9,1,1, 10.849, 10598.919, 342.525, 52798.531 23/09/05,19:10:04,15,11,1, 11.9,1,1, 10.849, 10598.899, 342.517, 52798.507 23/09/05,19:10:04,16,11,1, 11.9,1,1, 10.849, 10598.918, 342.508, 52798.505 23/09/05,19:10:04,17,11,1, 11.9,1,1, 10.849, 10598.898, 342.512, 52798.515 23/09/05,19:10:04,18,11,1, 11.9,1,1, 10.849, 10598.883, 342.524, 52798.692 23/09/05,19:10:04,19,11,1, 11.9,1,1, 10.849, 10598.903, 342.513, 52798.536 23/09/05,19:10:05,00,11,1, 11.9,1,1, 10.848, 10598.899, 342.513, 52798.536 23/09/05,19:10:05,01,11,1, 11.9,1,1, 10.848, 10598.900, 342.486, 52798.513 23/09/05,19:10:05,02,11,1, 11.9,1,1, 10.848, 10598.889, 342.501, 52798.496 23/09/05,19:10:05,03,11,1, 11.9,1,1, 10.848, 10598.874, 342.497, 52798.529 23/09/05,19:10:05,04,11,1, 11.9,1,1, 10.848, 10598.874, 342.474, 52798.504 23/09/05,19:10:05,05,11,1, 11.9,1,1, 10.848, 10598.904, 342.493, 52798.522 23/09/05,19:10:05,06,11,1, 11.9,1,1, 10.848, 10598.871, 342.462, 52798.535 23/09/05,19:10:05,07,11,1, 11.9,1,1, 10.848, 10598.863, 342.490, 52798.505 23/09/05,19:10:05,08,11,1, 11.9,1,1, 10.848, 10598.882, 342.473, 52798.510 23/09/05,19:10:05,09,11,1, 11.9,1,1, 10.848, 10598.862, 342.477, 52798.494 23/09/05,19:10:05,10,11,1, 11.9,1,1, 10.848, 10598.884, 342.474, 52798.505 23/09/05,19:10:05,11,11,1, 11.9,1,1, 10.848, 10598.867, 342.461, 52798.511 23/09/05,19:10:05,12,11,1, 11.9,1,1, 10.848, 10598.856, 342.477, 52798.518 23/09/05,19:10:05,13,11,1, 11.9,1,1, 10.848, 10598.858, 342.485, 52798.510 23/09/05,19:10:05,14,11,1, 11.9,1,1, 10.848, 10598.871, 342.497, 52798.483 23/09/05,19:10:05,15,11,1, 11.9,1,1, 10.848, 10598.850, 342.479, 52798.490 23/09/05,19:10:05,16,11,1, 11.9,1,1, 10.848, 10598.867, 342.495, 52798.489 23/09/05,19:10:05,17,11,1, 11.9,1,1, 10.848, 10598.873, 342.480, 52798.496 23/09/05,19:10:05,18,11,1, 11.9,1,1, 10.848, 10598.868, 342.478, 52798.731 23/09/05,19:10:05,19,11,1, 11.9,1,1, 10.848, 10598.874, 342.457, 52798.393 23/09/05,19:10:06,00,11,1, 11.9,1,1, 10.845, 10598.866, 342.457, 52798.393 23/09/05,19:10:06,01,11,1, 11.9,1,1, 10.845, 10598.851, 342.456, 52798.517 23/09/05,19:10:06,02,11,1, 11.9,1,1, 10.845, 10598.843, 342.475, 52798.490 23/09/05,19:10:06,03,11,1, 11.9,1,1, 10.845, 10598.856, 342.458, 52798.509 23/09/05,19:10:06,04,11,1, 11.9,1,1, 10.845, 10598.844, 342.480, 52798.534 23/09/05,19:10:06,05,11,1, 11.9,1,1, 10.845, 10598.831, 342.429, 52798.498 23/09/05,19:10:06,06,11,1, 11.9,1,1, 10.845, 10598.827, 342.443, 52798.521 23/09/05,19:10:06,07,11,1, 11.9,1,1, 10.845, 10598.808, 342.417, 52798.501 23/09/05,19:10:06,08,11,1, 11.9,1,1, 10.845, 10598.817, 342.446, 52798.516 23/09/05,19:10:06,09,11,1, 11.9,1,1, 10.845, 10598.809, 342.443, 52798.521 23/09/05,19:10:06,10,11,1, 11.9,1,1, 10.845, 10598.826, 342.465, 52798.499 23/09/05,19:10:06,11,11,1, 11.9,1,1, 10.845, 10598.822, 342.463, 52798.516 23/09/05,19:10:06,12,11,1, 11.9,1,1, 10.845, 10598.818, 342.455, 52798.533 23/09/05,19:10:06,13,11,1, 11.9,1,1, 10.845, 10598.813, 342.463, 52798.496 23/09/05,19:10:06,14,11,1, 11.9,1,1, 10.845, 10598.797, 342.444, 52798.466 23/09/05,19:10:06,15,11,1, 11.9,1,1, 10.845, 10598.827, 342.470, 52798.416 23/09/05,19:10:06,16,11,1, 11.9,1,1, 10.845, 10598.798, 342.472, 52798.541 23/09/05,19:10:06,17,11,1, 11.9,1,1, 10.845, 10598.763, 342.471, 52798.559 23/09/05,19:10:06,18,11,1, 11.9,1,1, 10.845, 10598.783, 342.457, 52798.523 23/09/05,19:10:06,19,11,1, 11.9,1,1, 10.845, 10598.802, 342.462, 52798.510 23/09/05,19:10:07,00,11,1, 11.9,1,1, 10.846, 10598.799, 342.462, 52798.510 23/09/05,19:10:07,01,11,1, 11.9,1,1, 10.846, 10598.782, 342.466, 52798.520 23/09/05,19:10:07,02,11,1, 11.9,1,1, 10.846, 10598.789, 342.469, 52798.504 23/09/05,19:10:07,03,11,1, 11.9,1,1, 10.846, 10598.778, 342.464, 52798.485 23/09/05,19:10:07,04,11,1, 11.9,1,1, 10.846, 10598.787, 342.472, 52798.500 23/09/05,19:10:07,05,11,1, 11.9,1,1, 10.846, 10598.790, 342.459, 52798.491 23/09/05,19:10:07,06,11,1, 11.9,1,1, 10.846, 10598.766, 342.479, 52798.491 23/09/05,19:10:07,07,11,1, 11.9,1,1, 10.846, 10598.789, 342.449, 52798.505 23/09/05,19:10:07,08,11,1, 11.9,1,1, 10.846, 10598.760, 342.446, 52798.484 23/09/05,19:10:07,09,11,1, 11.9,1,1, 10.846, 10598.753, 342.460, 52798.480 23/09/05,19:10:07,10,11,1, 11.9,1,1, 10.846, 10598.794, 342.452, 52798.491 23/09/05,19:10:07,11,11,1, 11.9,1,1, 10.846, 10598.758, 342.467, 52798.471 23/09/05,19:10:07,12,11,1, 11.9,1,1, 10.846, 10598.774, 342.463, 52798.479 23/09/05,19:10:07,13,11,1, 11.9,1,1, 10.846, 10598.764, 342.451, 52798.469 23/09/05,19:10:07,14,11,1, 11.9,1,1, 10.846, 10598.759, 342.473, 52798.456 23/09/05,19:10:07,15,11,1, 11.9,1,1, 10.846, 10598.745, 342.432, 52798.482 23/09/05,19:10:07,16,11,1, 11.9,1,1, 10.846, 10598.781, 342.432, 52798.508 23/09/05,19:10:07,17,11,1, 11.9,1,1, 10.846, 10598.765, 342.466, 52798.484 23/09/05,19:10:07,18,11,1, 11.9,1,1, 10.846, 10598.755, 342.462, 52798.510 23/09/05,19:10:07,19,11,1, 11.9,1,1, 10.846, 10598.737, 342.455, 52798.523 23/09/05,19:10:08,00,11,1, 11.9,1,1, 10.845, 10598.732, 342.455, 52798.523 23/09/05,19:10:08,01,11,1, 11.9,1,1, 10.845, 10598.744, 342.457, 52798.547 23/09/05,19:10:08,02,11,1, 11.9,1,1, 10.845, 10598.727, 342.453, 52798.525 23/09/05,19:10:08,03,11,1, 11.9,1,1, 10.845, 10598.756, 342.456, 52798.462 23/09/05,19:10:08,04,11,1, 11.9,1,1, 10.845, 10598.715, 342.454, 52798.497 23/09/05,19:10:08,05,11,1, 11.9,1,1, 10.845, 10598.717, 342.462, 52798.609 23/09/05,19:10:08,06,11,1, 11.9,1,1, 10.845, 10598.748, 342.456, 52798.485 23/09/05,19:10:08,07,11,1, 11.9,1,1, 10.845, 10598.726, 342.422, 52798.487 23/09/05,19:10:08,08,11,1, 11.9,1,1, 10.845, 10598.731, 342.425, 52798.464 23/09/05,19:10:08,09,11,1, 11.9,1,1, 10.845, 10598.736, 342.421, 52798.482 23/09/05,19:10:08,10,11,1, 11.9,1,1, 10.845, 10598.725, 342.448, 52798.510 23/09/05,19:10:08,11,11,1, 11.9,1,1, 10.845, 10598.707, 342.423, 52798.512 23/09/05,19:10:08,12,11,1, 11.9,1,1, 10.845, 10598.711, 342.426, 52798.485 23/09/05,19:10:08,13,11,1, 11.9,1,1, 10.845, 10598.714, 342.439, 52798.465 23/09/05,19:10:08,14,11,1, 11.9,1,1, 10.845, 10598.719, 342.435, 52798.506 23/09/05,19:10:08,15,11,1, 11.9,1,1, 10.845, 10598.706, 342.405, 52798.520 23/09/05,19:10:08,16,11,1, 11.9,1,1, 10.845, 10598.698, 342.426, 52798.502 23/09/05,19:10:08,17,11,1, 11.9,1,1, 10.845, 10598.705, 342.433, 52798.503 23/09/05,19:10:08,18,11,1, 11.9,1,1, 10.845, 10598.720, 342.418, 52798.468 23/09/05,19:10:08,19,11,1, 11.9,1,1, 10.845, 10598.699, 342.427, 52798.475 23/09/05,19:10:09,00,11,1, 11.9,1,1, 10.847, 10598.699, 342.427, 52798.475 23/09/05,19:10:09,01,11,1, 11.9,1,1, 10.847, 10598.709, 342.420, 52798.473 23/09/05,19:10:09,02,11,1, 11.9,1,1, 10.847, 10598.698, 342.427, 52798.465 23/09/05,19:10:09,03,11,1, 11.9,1,1, 10.847, 10598.688, 342.430, 52798.500 23/09/05,19:10:09,04,11,1, 11.9,1,1, 10.847, 10598.690, 342.444, 52798.520 23/09/05,19:10:09,05,11,1, 11.9,1,1, 10.847, 10598.693, 342.399, 52798.470 23/09/05,19:10:09,06,11,1, 11.9,1,1, 10.847, 10598.688, 342.452, 52798.459 23/09/05,19:10:09,07,11,1, 11.9,1,1, 10.847, 10598.691, 342.409, 52798.453 23/09/05,19:10:09,08,11,1, 11.9,1,1, 10.847, 10598.704, 342.420, 52798.448 23/09/05,19:10:09,09,11,1, 11.9,1,1, 10.847, 10598.676, 342.394, 52798.462 23/09/05,19:10:09,10,11,1, 11.9,1,1, 10.847, 10598.673, 342.409, 52798.452 23/09/05,19:10:09,11,11,1, 11.9,1,1, 10.847, 10598.686, 342.424, 52798.496 23/09/05,19:10:09,12,11,1, 11.9,1,1, 10.847, 10598.669, 342.402, 52798.520 23/09/05,19:10:09,13,11,1, 11.9,1,1, 10.847, 10598.666, 342.401, 52798.467 23/09/05,19:10:09,14,11,1, 11.9,1,1, 10.847, 10598.682, 342.414, 52798.481 23/09/05,19:10:09,15,11,1, 11.9,1,1, 10.847, 10598.679, 342.407, 52798.481 23/09/05,19:10:09,16,11,1, 11.9,1,1, 10.847, 10598.665, 342.396, 52798.442 23/09/05,19:10:09,17,11,1, 11.9,1,1, 10.847, 10598.663, 342.408, 52798.485 23/09/05,19:10:09,18,11,1, 11.9,1,1, 10.847, 10598.683, 342.411, 52798.501 23/09/05,19:10:09,19,11,1, 11.9,1,1, 10.847, 10598.686, 342.402, 52798.497 23/09/05,19:10:10,00,11,1, 11.9,1,1, 10.844, 10598.682, 342.402, 52798.497 23/09/05,19:10:10,01,11,1, 11.9,1,1, 10.844, 10598.652, 342.412, 52798.469 23/09/05,19:10:10,02,11,1, 11.9,1,1, 10.844, 10598.669, 342.404, 52798.452 23/09/05,19:10:10,03,11,1, 11.9,1,1, 10.844, 10598.656, 342.392, 52798.471 23/09/05,19:10:10,04,11,1, 11.9,1,1, 10.844, 10598.644, 342.409, 52798.487 23/09/05,19:10:10,05,11,1, 11.9,1,1, 10.844, 10598.635, 342.386, 52798.483 23/09/05,19:10:10,06,11,1, 11.9,1,1, 10.844, 10598.649, 342.354, 52798.468 23/09/05,19:10:10,07,11,1, 11.9,1,1, 10.844, 10598.637, 342.375, 52798.454 23/09/05,19:10:10,08,11,1, 11.9,1,1, 10.844, 10598.624, 342.384, 52798.468 23/09/05,19:10:10,09,11,1, 11.9,1,1, 10.844, 10598.629, 342.396, 52798.452 23/09/05,19:10:10,10,11,1, 11.9,1,1, 10.844, 10598.642, 342.391, 52798.484 23/09/05,19:10:10,11,11,1, 11.9,1,1, 10.844, 10598.617, 342.374, 52798.447 23/09/05,19:10:10,12,11,1, 11.9,1,1, 10.844, 10598.633, 342.378, 52798.468 23/09/05,19:10:10,13,11,1, 11.9,1,1, 10.844, 10598.637, 342.380, 52798.508 23/09/05,19:10:10,14,11,1, 11.9,1,1, 10.844, 10598.618, 342.378, 52798.507 23/09/05,19:10:10,15,11,1, 11.9,1,1, 10.844, 10598.609, 342.347, 52798.462 23/09/05,19:10:10,16,11,1, 11.9,1,1, 10.844, 10598.610, 342.360, 52798.443 23/09/05,19:10:10,17,11,1, 11.9,1,1, 10.844, 10598.615, 342.360, 52798.445 23/09/05,19:10:10,18,11,1, 11.9,1,1, 10.844, 10598.627, 342.377, 52798.476 23/09/05,19:10:10,19,11,1, 11.9,1,1, 10.844, 10598.620, 342.368, 52798.476 23/09/05,19:10:11,00,10,1, 11.9,1,1, 10.845, 10598.615, 342.368, 52798.476 23/09/05,19:10:11,01,10,1, 11.9,1,1, 10.845, 10598.614, 342.371, 52798.474 23/09/05,19:10:11,02,10,1, 11.9,1,1, 10.845, 10598.611, 342.342, 52798.476 23/09/05,19:10:11,03,10,1, 11.9,1,1, 10.845, 10598.594, 342.357, 52798.438 23/09/05,19:10:11,04,10,1, 11.9,1,1, 10.845, 10598.598, 342.372, 52798.488 23/09/05,19:10:11,05,10,1, 11.9,1,1, 10.845, 10598.608, 342.355, 52798.463 23/09/05,19:10:11,06,10,1, 11.9,1,1, 10.845, 10598.625, 342.366, 52798.471 23/09/05,19:10:11,07,10,1, 11.9,1,1, 10.845, 10598.565, 342.354, 52798.468 23/09/05,19:10:11,08,10,1, 11.9,1,1, 10.845, 10598.614, 342.360, 52798.457 23/09/05,19:10:11,09,10,1, 11.9,1,1, 10.845, 10598.558, 342.352, 52798.459 23/09/05,19:10:11,10,10,1, 11.9,1,1, 10.845, 10598.576, 342.364, 52798.461 23/09/05,19:10:11,11,10,1, 11.9,1,1, 10.845, 10598.547, 342.348, 52798.456 23/09/05,19:10:11,12,10,1, 11.9,1,1, 10.845, 10598.607, 342.356, 52798.460 23/09/05,19:10:11,13,10,1, 11.9,1,1, 10.845, 10598.587, 342.342, 52798.464 23/09/05,19:10:11,14,10,1, 11.9,1,1, 10.845, 10598.574, 342.360, 52798.487 23/09/05,19:10:11,15,10,1, 11.9,1,1, 10.845, 10598.565, 342.336, 52798.431 23/09/05,19:10:11,16,10,1, 11.9,1,1, 10.845, 10598.576, 342.351, 52798.469 23/09/05,19:10:11,17,10,1, 11.9,1,1, 10.845, 10598.553, 342.319, 52798.466 23/09/05,19:10:11,18,10,1, 11.9,1,1, 10.845, 10598.559, 342.310, 52798.457 23/09/05,19:10:11,19,10,1, 11.9,1,1, 10.845, 10598.556, 342.328, 52798.454 23/09/05,19:10:12,00,10,1, 11.9,1,1, 10.845, 10598.549, 342.328, 52798.454 23/09/05,19:10:12,01,10,1, 11.9,1,1, 10.845, 10598.527, 342.349, 52798.471 23/09/05,19:10:12,02,10,1, 11.9,1,1, 10.845, 10598.534, 342.334, 52798.526 23/09/05,19:10:12,03,10,1, 11.9,1,1, 10.845, 10598.563, 342.330, 52798.488 23/09/05,19:10:12,04,10,1, 11.9,1,1, 10.845, 10598.531, 342.335, 52798.465 23/09/05,19:10:12,05,10,1, 11.9,1,1, 10.845, 10598.556, 342.321, 52798.471 23/09/05,19:10:12,06,10,1, 11.9,1,1, 10.845, 10598.542, 342.334, 52798.489 23/09/05,19:10:12,07,10,1, 11.9,1,1, 10.845, 10598.530, 342.317, 52798.448 23/09/05,19:10:12,08,10,1, 11.9,1,1, 10.845, 10598.536, 342.314, 52798.451 23/09/05,19:10:12,09,10,1, 11.9,1,1, 10.845, 10598.536, 342.304, 52798.479 23/09/05,19:10:12,10,10,1, 11.9,1,1, 10.845, 10598.521, 342.312, 52798.469 23/09/05,19:10:12,11,10,1, 11.9,1,1, 10.845, 10598.531, 342.294, 52798.469 23/09/05,19:10:12,12,10,1, 11.9,1,1, 10.845, 10598.522, 342.298, 52798.509 23/09/05,19:10:12,13,10,1, 11.9,1,1, 10.845, 10598.543, 342.281, 52798.409 23/09/05,19:10:12,14,10,1, 11.9,1,1, 10.845, 10598.522, 342.314, 52798.425 23/09/05,19:10:12,15,10,1, 11.9,1,1, 10.845, 10598.508, 342.290, 52798.370 23/09/05,19:10:12,16,10,1, 11.9,1,1, 10.845, 10598.539, 342.308, 52798.484 23/09/05,19:10:12,17,10,1, 11.9,1,1, 10.845, 10598.513, 342.291, 52798.414 23/09/05,19:10:12,18,10,1, 11.9,1,1, 10.845, 10598.505, 342.305, 52798.444 23/09/05,19:10:12,19,10,1, 11.9,1,1, 10.845, 10598.539, 342.297, 52798.456 23/09/05,19:10:13,00,10,1, 11.8,1,1, 10.848, 10598.532, 342.297, 52798.456 23/09/05,19:10:13,01,10,1, 11.8,1,1, 10.848, 10598.503, 342.288, 52798.460 23/09/05,19:10:13,02,10,1, 11.8,1,1, 10.848, 10598.508, 342.295, 52798.447 23/09/05,19:10:13,03,10,1, 11.8,1,1, 10.848, 10598.514, 342.275, 52798.459 23/09/05,19:10:13,04,10,1, 11.8,1,1, 10.848, 10598.477, 342.295, 52798.441 23/09/05,19:10:13,05,10,1, 11.8,1,1, 10.848, 10598.500, 342.281, 52798.457 23/09/05,19:10:13,06,10,1, 11.8,1,1, 10.848, 10598.497, 342.289, 52798.463 23/09/05,19:10:13,07,10,1, 11.8,1,1, 10.848, 10598.514, 342.281, 52798.462 23/09/05,19:10:13,08,10,1, 11.8,1,1, 10.848, 10598.503, 342.267, 52798.424 23/09/05,19:10:13,09,10,1, 11.8,1,1, 10.848, 10598.466, 342.282, 52798.436 23/09/05,19:10:13,10,10,1, 11.8,1,1, 10.848, 10598.485, 342.285, 52798.458 23/09/05,19:10:13,11,10,1, 11.8,1,1, 10.848, 10598.501, 342.282, 52798.427 23/09/05,19:10:13,12,10,1, 11.8,1,1, 10.848, 10598.473, 342.283, 52798.436 23/09/05,19:10:13,13,10,1, 11.8,1,1, 10.848, 10598.478, 342.276, 52798.447 23/09/05,19:10:13,14,10,1, 11.8,1,1, 10.848, 10598.491, 342.274, 52798.441 23/09/05,19:10:13,15,10,1, 11.8,1,1, 10.848, 10598.479, 342.260, 52798.467 23/09/05,19:10:13,16,10,1, 11.8,1,1, 10.848, 10598.455, 342.277, 52798.470 23/09/05,19:10:13,17,10,1, 11.8,1,1, 10.848, 10598.469, 342.271, 52798.444 23/09/05,19:10:13,18,10,1, 11.8,1,1, 10.848, 10598.479, 342.275, 52798.448 23/09/05,19:10:13,19,10,1, 11.8,1,1, 10.848, 10598.467, 342.278, 52798.442 23/09/05,19:10:14,00,10,1, 11.9,1,1, 10.846, 10598.465, 342.278, 52798.442 23/09/05,19:10:14,01,10,1, 11.9,1,1, 10.846, 10598.478, 342.273, 52798.428 23/09/05,19:10:14,02,10,1, 11.9,1,1, 10.846, 10598.455, 342.224, 52798.432 23/09/05,19:10:14,03,10,1, 11.9,1,1, 10.846, 10598.472, 342.271, 52798.446 23/09/05,19:10:14,04,10,1, 11.9,1,1, 10.846, 10598.468, 342.263, 52798.431 23/09/05,19:10:14,05,10,1, 11.9,1,1, 10.846, 10598.461, 342.259, 52798.457 23/09/05,19:10:14,06,10,1, 11.9,1,1, 10.846, 10598.454, 342.231, 52798.427 23/09/05,19:10:14,07,10,1, 11.9,1,1, 10.846, 10598.477, 342.228, 52798.443 23/09/05,19:10:14,08,10,1, 11.9,1,1, 10.846, 10598.454, 342.221, 52798.446 23/09/05,19:10:14,09,10,1, 11.9,1,1, 10.846, 10598.441, 342.223, 52798.422 23/09/05,19:10:14,10,10,1, 11.9,1,1, 10.846, 10598.452, 342.228, 52798.428 23/09/05,19:10:14,11,10,1, 11.9,1,1, 10.846, 10598.460, 342.246, 52798.453 23/09/05,19:10:14,12,10,1, 11.9,1,1, 10.846, 10598.477, 342.249, 52798.496 23/09/05,19:10:14,13,10,1, 11.9,1,1, 10.846, 10598.461, 342.250, 52798.460 23/09/05,19:10:14,14,10,1, 11.9,1,1, 10.846, 10598.450, 342.228, 52798.441 23/09/05,19:10:14,15,10,1, 11.9,1,1, 10.846, 10598.431, 342.224, 52798.445 23/09/05,19:10:14,16,10,1, 11.9,1,1, 10.846, 10598.456, 342.210, 52798.451 23/09/05,19:10:14,17,10,1, 11.9,1,1, 10.846, 10598.422, 342.211, 52798.424 23/09/05,19:10:14,18,10,1, 11.9,1,1, 10.846, 10598.410, 342.225, 52798.453 23/09/05,19:10:14,19,10,1, 11.9,1,1, 10.846, 10598.451, 342.242, 52798.443 23/09/05,19:10:15,00,11,1, 11.8,1,1, 10.845, 10598.449, 342.242, 52798.443 23/09/05,19:10:15,01,11,1, 11.8,1,1, 10.845, 10598.448, 342.248, 52798.465 23/09/05,19:10:15,02,11,1, 11.8,1,1, 10.845, 10598.425, 342.259, 52798.452 23/09/05,19:10:15,03,11,1, 11.8,1,1, 10.845, 10598.426, 342.241, 52798.446 23/09/05,19:10:15,04,11,1, 11.8,1,1, 10.845, 10598.415, 342.215, 52798.466 23/09/05,19:10:15,05,11,1, 11.8,1,1, 10.845, 10598.410, 342.230, 52798.457 23/09/05,19:10:15,06,11,1, 11.8,1,1, 10.845, 10598.415, 342.244, 52798.465 23/09/05,19:10:15,07,11,1, 11.8,1,1, 10.845, 10598.421, 342.244, 52798.468 23/09/05,19:10:15,08,11,1, 11.8,1,1, 10.845, 10598.410, 342.237, 52798.452 23/09/05,19:10:15,09,11,1, 11.8,1,1, 10.845, 10598.432, 342.226, 52798.461 23/09/05,19:10:15,10,11,1, 11.8,1,1, 10.845, 10598.441, 342.215, 52798.446 23/09/05,19:10:15,11,11,1, 11.8,1,1, 10.845, 10598.429, 342.217, 52798.448 23/09/05,19:10:15,12,11,1, 11.8,1,1, 10.845, 10598.386, 342.212, 52798.471 23/09/05,19:10:15,13,11,1, 11.8,1,1, 10.845, 10598.429, 342.245, 52798.442 23/09/05,19:10:15,14,11,1, 11.8,1,1, 10.845, 10598.440, 342.230, 52798.453 23/09/05,19:10:15,15,11,1, 11.8,1,1, 10.845, 10598.406, 342.246, 52798.461 23/09/05,19:10:15,16,11,1, 11.8,1,1, 10.845, 10598.411, 342.228, 52798.465 23/09/05,19:10:15,17,11,1, 11.8,1,1, 10.845, 10598.407, 342.251, 52798.444 23/09/05,19:10:15,18,11,1, 11.8,1,1, 10.845, 10598.399, 342.217, 52798.432 23/09/05,19:10:15,19,11,1, 11.8,1,1, 10.845, 10598.394, 342.230, 52798.422 23/09/05,19:10:16,00,11,1, 11.9,1,1, 10.846, 10598.390, 342.230, 52798.422 23/09/05,19:10:16,01,11,1, 11.9,1,1, 10.846, 10598.381, 342.223, 52798.460 23/09/05,19:10:16,02,11,1, 11.9,1,1, 10.846, 10598.378, 342.226, 52798.445 23/09/05,19:10:16,03,11,1, 11.9,1,1, 10.846, 10598.385, 342.212, 52798.433 23/09/05,19:10:16,04,11,1, 11.9,1,1, 10.846, 10598.364, 342.216, 52798.410 23/09/05,19:10:16,05,11,1, 11.9,1,1, 10.846, 10598.389, 342.207, 52798.415 23/09/05,19:10:16,06,11,1, 11.9,1,1, 10.846, 10598.388, 342.210, 52798.412 23/09/05,19:10:16,07,11,1, 11.9,1,1, 10.846, 10598.414, 342.204, 52798.400 23/09/05,19:10:16,08,11,1, 11.9,1,1, 10.846, 10598.390, 342.217, 52798.414 23/09/05,19:10:16,09,11,1, 11.9,1,1, 10.846, 10598.357, 342.218, 52798.428 23/09/05,19:10:16,10,11,1, 11.9,1,1, 10.846, 10598.363, 342.215, 52798.437 23/09/05,19:10:16,11,11,1, 11.9,1,1, 10.846, 10598.368, 342.237, 52798.432 23/09/05,19:10:16,12,11,1, 11.9,1,1, 10.846, 10598.361, 342.235, 52798.403 23/09/05,19:10:16,13,11,1, 11.9,1,1, 10.846, 10598.367, 342.227, 52798.460 23/09/05,19:10:16,14,11,1, 11.9,1,1, 10.846, 10598.364, 342.199, 52798.442 23/09/05,19:10:16,15,11,1, 11.9,1,1, 10.846, 10598.358, 342.209, 52798.451 23/09/05,19:10:16,16,11,1, 11.9,1,1, 10.846, 10598.355, 342.204, 52798.451 23/09/05,19:10:16,17,11,1, 11.9,1,1, 10.846, 10598.355, 342.211, 52798.415 23/09/05,19:10:16,18,11,1, 11.9,1,1, 10.846, 10598.352, 342.211, 52798.457 23/09/05,19:10:16,19,11,1, 11.9,1,1, 10.846, 10598.370, 342.219, 52798.459 23/09/05,19:10:17,00,11,1, 11.9,1,1, 10.843, 10598.365, 342.219, 52798.459 23/09/05,19:10:17,01,11,1, 11.9,1,1, 10.843, 10598.342, 342.207, 52798.437 23/09/05,19:10:17,02,11,1, 11.9,1,1, 10.843, 10598.352, 342.209, 52798.449 23/09/05,19:10:17,03,11,1, 11.9,1,1, 10.843, 10598.295, 342.214, 52798.428 23/09/05,19:10:17,04,11,1, 11.9,1,1, 10.843, 10598.346, 342.202, 52798.432 23/09/05,19:10:17,05,11,1, 11.9,1,1, 10.843, 10598.369, 342.196, 52798.436 23/09/05,19:10:17,06,11,1, 11.9,1,1, 10.843, 10598.343, 342.174, 52798.432 23/09/05,19:10:17,07,11,1, 11.9,1,1, 10.843, 10598.371, 342.188, 52798.436 23/09/05,19:10:17,08,11,1, 11.9,1,1, 10.843, 10598.313, 342.180, 52798.416 23/09/05,19:10:17,09,11,1, 11.9,1,1, 10.843, 10598.323, 342.184, 52798.432 23/09/05,19:10:17,10,11,1, 11.9,1,1, 10.843, 10598.332, 342.188, 52798.412 23/09/05,19:10:17,11,11,1, 11.9,1,1, 10.843, 10598.327, 342.174, 52798.393 23/09/05,19:10:17,12,11,1, 11.9,1,1, 10.843, 10598.297, 342.197, 52798.411 23/09/05,19:10:17,13,11,1, 11.9,1,1, 10.843, 10598.321, 342.185, 52798.429 23/09/05,19:10:17,14,11,1, 11.9,1,1, 10.843, 10598.310, 342.176, 52798.385 23/09/05,19:10:17,15,11,1, 11.9,1,1, 10.843, 10598.319, 342.155, 52798.427 23/09/05,19:10:17,16,11,1, 11.9,1,1, 10.843, 10598.328, 342.162, 52798.418 23/09/05,19:10:17,17,11,1, 11.9,1,1, 10.843, 10598.297, 342.172, 52798.416 23/09/05,19:10:17,18,11,1, 11.9,1,1, 10.843, 10598.321, 342.169, 52798.439 23/09/05,19:10:17,19,11,1, 11.9,1,1, 10.843, 10598.322, 342.124, 52798.424 23/09/05,19:10:18,00,11,1, 11.9,1,1, 10.846, 10598.315, 342.124, 52798.424 23/09/05,19:10:18,01,11,1, 11.9,1,1, 10.846, 10598.334, 342.166, 52798.435 23/09/05,19:10:18,02,11,1, 11.9,1,1, 10.846, 10598.331, 342.145, 52798.429 23/09/05,19:10:18,03,11,1, 11.9,1,1, 10.846, 10598.296, 342.155, 52798.442 23/09/05,19:10:18,04,11,1, 11.9,1,1, 10.846, 10598.318, 342.126, 52798.424 23/09/05,19:10:18,05,11,1, 11.9,1,1, 10.846, 10598.318, 342.148, 52798.455 23/09/05,19:10:18,06,11,1, 11.9,1,1, 10.846, 10598.301, 342.157, 52798.433 23/09/05,19:10:18,07,11,1, 11.9,1,1, 10.846, 10598.283, 342.147, 52798.420 23/09/05,19:10:18,08,11,1, 11.9,1,1, 10.846, 10598.284, 342.150, 52798.466 23/09/05,19:10:18,09,11,1, 11.9,1,1, 10.846, 10598.251, 342.155, 52798.393 23/09/05,19:10:18,10,11,1, 11.9,1,1, 10.846, 10598.270, 342.145, 52798.426 23/09/05,19:10:18,11,11,1, 11.9,1,1, 10.846, 10598.280, 342.148, 52798.453 23/09/05,19:10:18,12,11,1, 11.9,1,1, 10.846, 10598.267, 342.116, 52798.444 23/09/05,19:10:18,13,11,1, 11.9,1,1, 10.846, 10598.281, 342.184, 52798.446 23/09/05,19:10:18,14,11,1, 11.9,1,1, 10.846, 10598.260, 342.137, 52798.453 23/09/05,19:10:18,15,11,1, 11.9,1,1, 10.846, 10598.286, 342.122, 52798.433 23/09/05,19:10:18,16,11,1, 11.9,1,1, 10.846, 10598.258, 342.123, 52798.453 23/09/05,19:10:18,17,11,1, 11.9,1,1, 10.846, 10598.274, 342.117, 52798.416 23/09/05,19:10:18,18,11,1, 11.9,1,1, 10.846, 10598.277, 342.133, 52798.456 23/09/05,19:10:18,19,11,1, 11.9,1,1, 10.846, 10598.253, 342.130, 52798.455 23/09/05,19:10:19,00,11,1, 11.9,1,1, 10.848, 10598.248, 342.130, 52798.455 23/09/05,19:10:19,01,11,1, 11.9,1,1, 10.848, 10598.271, 342.117, 52798.455 23/09/05,19:10:19,02,11,1, 11.9,1,1, 10.848, 10598.269, 342.125, 52798.467 23/09/05,19:10:19,03,11,1, 11.9,1,1, 10.848, 10598.255, 342.134, 52798.396 23/09/05,19:10:19,04,11,1, 11.9,1,1, 10.848, 10598.258, 342.117, 52798.423 23/09/05,19:10:19,05,11,1, 11.9,1,1, 10.848, 10598.240, 342.108, 52798.426 23/09/05,19:10:19,06,11,1, 11.9,1,1, 10.848, 10598.214, 342.109, 52798.434 23/09/05,19:10:19,07,11,1, 11.9,1,1, 10.848, 10598.266, 342.109, 52798.431 23/09/05,19:10:19,08,11,1, 11.9,1,1, 10.848, 10598.266, 342.111, 52798.460 23/09/05,19:10:19,09,11,1, 11.9,1,1, 10.848, 10598.242, 342.103, 52798.412 23/09/05,19:10:19,10,11,1, 11.9,1,1, 10.848, 10598.255, 342.100, 52798.429 23/09/05,19:10:19,11,11,1, 11.9,1,1, 10.848, 10598.254, 342.090, 52798.421 23/09/05,19:10:19,12,11,1, 11.9,1,1, 10.848, 10598.251, 342.134, 52798.419 23/09/05,19:10:19,13,11,1, 11.9,1,1, 10.848, 10598.239, 342.083, 52798.458 23/09/05,19:10:19,14,11,1, 11.9,1,1, 10.848, 10598.247, 342.103, 52798.442 23/09/05,19:10:19,15,11,1, 11.9,1,1, 10.848, 10598.217, 342.101, 52798.425 23/09/05,19:10:19,16,11,1, 11.9,1,1, 10.848, 10598.222, 342.095, 52798.451 23/09/05,19:10:19,17,11,1, 11.9,1,1, 10.848, 10598.236, 342.105, 52798.427 23/09/05,19:10:19,18,11,1, 11.9,1,1, 10.848, 10598.206, 342.116, 52798.414 23/09/05,19:10:19,19,11,1, 11.9,1,1, 10.848, 10598.244, 342.107, 52798.419 23/09/05,19:10:20,00,11,1, 11.8,1,1, 10.848, 10598.240, 342.107, 52798.419 23/09/05,19:10:20,01,11,1, 11.8,1,1, 10.848, 10598.196, 342.110, 52798.366 23/09/05,19:10:20,02,11,1, 11.8,1,1, 10.848, 10598.217, 342.106, 52798.426 23/09/05,19:10:20,03,11,1, 11.8,1,1, 10.848, 10598.215, 342.097, 52798.420 23/09/05,19:10:20,04,11,1, 11.8,1,1, 10.848, 10598.196, 342.101, 52798.395 23/09/05,19:10:20,05,11,1, 11.8,1,1, 10.848, 10598.210, 342.076, 52798.414 23/09/05,19:10:20,06,11,1, 11.8,1,1, 10.848, 10598.218, 342.076, 52798.431 23/09/05,19:10:20,07,11,1, 11.8,1,1, 10.848, 10598.190, 342.084, 52798.414 23/09/05,19:10:20,08,11,1, 11.8,1,1, 10.848, 10598.184, 342.080, 52798.422 23/09/05,19:10:20,09,11,1, 11.8,1,1, 10.848, 10598.192, 342.076, 52798.397 23/09/05,19:10:20,10,11,1, 11.8,1,1, 10.848, 10598.204, 342.088, 52798.396 23/09/05,19:10:20,11,11,1, 11.8,1,1, 10.848, 10598.185, 342.091, 52798.440 23/09/05,19:10:20,12,11,1, 11.8,1,1, 10.848, 10598.205, 342.081, 52798.441 23/09/05,19:10:20,13,11,1, 11.8,1,1, 10.848, 10598.198, 342.065, 52798.413 23/09/05,19:10:20,14,11,1, 11.8,1,1, 10.848, 10598.199, 342.083, 52798.426 23/09/05,19:10:20,15,11,1, 11.8,1,1, 10.848, 10598.195, 342.083, 52798.425 23/09/05,19:10:20,16,11,1, 11.8,1,1, 10.848, 10598.202, 342.095, 52798.411 23/09/05,19:10:20,17,11,1, 11.8,1,1, 10.848, 10598.165, 342.073, 52798.426 23/09/05,19:10:20,18,11,1, 11.8,1,1, 10.848, 10598.182, 342.071, 52798.390 23/09/05,19:10:20,19,11,1, 11.8,1,1, 10.848, 10598.170, 342.059, 52798.410 23/09/05,19:10:21,00,11,1, 11.9,1,1, 10.846, 10598.165, 342.059, 52798.410 23/09/05,19:10:21,01,11,1, 11.9,1,1, 10.846, 10598.169, 342.073, 52798.412 23/09/05,19:10:21,02,11,1, 11.9,1,1, 10.846, 10598.194, 342.055, 52798.387 23/09/05,19:10:21,03,11,1, 11.9,1,1, 10.846, 10598.169, 342.074, 52798.377 23/09/05,19:10:21,04,11,1, 11.9,1,1, 10.846, 10598.159, 342.071, 52798.397 23/09/05,19:10:21,05,11,1, 11.9,1,1, 10.846, 10598.175, 342.069, 52798.420 23/09/05,19:10:21,06,11,1, 11.9,1,1, 10.846, 10598.156, 342.059, 52798.401 23/09/05,19:10:21,07,11,1, 11.9,1,1, 10.846, 10598.154, 342.055, 52798.409 23/09/05,19:10:21,08,11,1, 11.9,1,1, 10.846, 10598.175, 342.051, 52798.384 23/09/05,19:10:21,09,11,1, 11.9,1,1, 10.846, 10598.161, 342.055, 52798.423 23/09/05,19:10:21,10,11,1, 11.9,1,1, 10.846, 10598.186, 342.072, 52798.419 23/09/05,19:10:21,11,11,1, 11.9,1,1, 10.846, 10598.166, 342.056, 52798.432 23/09/05,19:10:21,12,11,1, 11.9,1,1, 10.846, 10598.152, 342.040, 52798.419 23/09/05,19:10:21,13,11,1, 11.9,1,1, 10.846, 10598.121, 342.050, 52798.400 23/09/05,19:10:21,14,11,1, 11.9,1,1, 10.846, 10598.132, 342.030, 52798.422 23/09/05,19:10:21,15,11,1, 11.9,1,1, 10.846, 10598.140, 342.047, 52798.437 23/09/05,19:10:21,16,11,1, 11.9,1,1, 10.846, 10598.148, 342.060, 52798.423 23/09/05,19:10:21,17,11,1, 11.9,1,1, 10.846, 10598.128, 342.055, 52798.438 23/09/05,19:10:21,18,11,1, 11.9,1,1, 10.846, 10598.127, 342.043, 52798.378 23/09/05,19:10:21,19,11,1, 11.9,1,1, 10.846, 10598.131, 342.055, 52798.387 23/09/05,19:10:22,00,11,1, 11.9,1,1, 10.844, 10598.123, 342.055, 52798.387 23/09/05,19:10:22,01,11,1, 11.9,1,1, 10.844, 10598.125, 342.058, 52798.408 23/09/05,19:10:22,02,11,1, 11.9,1,1, 10.844, 10598.112, 342.031, 52798.392 23/09/05,19:10:22,03,11,1, 11.9,1,1, 10.844, 10598.119, 342.048, 52798.407 23/09/05,19:10:22,04,11,1, 11.9,1,1, 10.844, 10598.112, 342.029, 52798.401 23/09/05,19:10:22,05,11,1, 11.9,1,1, 10.844, 10598.107, 342.018, 52798.430 23/09/05,19:10:22,06,11,1, 11.9,1,1, 10.844, 10598.100, 342.028, 52798.438 23/09/05,19:10:22,07,11,1, 11.9,1,1, 10.844, 10598.096, 342.023, 52798.413 23/09/05,19:10:22,08,11,1, 11.9,1,1, 10.844, 10598.077, 342.021, 52798.414 23/09/05,19:10:22,09,11,1, 11.9,1,1, 10.844, 10598.109, 342.010, 52798.375 23/09/05,19:10:22,10,11,1, 11.9,1,1, 10.844, 10598.095, 342.014, 52798.360 23/09/05,19:10:22,11,11,1, 11.9,1,1, 10.844, 10598.122, 342.006, 52798.379 23/09/05,19:10:22,12,11,1, 11.9,1,1, 10.844, 10598.105, 342.021, 52798.364 23/09/05,19:10:22,13,11,1, 11.9,1,1, 10.844, 10598.091, 342.015, 52798.376 23/09/05,19:10:22,14,11,1, 11.9,1,1, 10.844, 10598.089, 342.008, 52798.387 23/09/05,19:10:22,15,11,1, 11.9,1,1, 10.844, 10598.101, 342.029, 52798.380 23/09/05,19:10:22,16,11,1, 11.9,1,1, 10.844, 10598.092, 342.018, 52798.378 23/09/05,19:10:22,17,11,1, 11.9,1,1, 10.844, 10598.099, 342.024, 52798.402 23/09/05,19:10:22,18,11,1, 11.9,1,1, 10.844, 10598.096, 342.009, 52798.401 23/09/05,19:10:22,19,11,1, 11.9,1,1, 10.844, 10598.083, 342.002, 52798.389 23/09/05,19:10:23,00,11,1, 11.9,1,1, 10.846, 10598.081, 342.002, 52798.389 23/09/05,19:10:23,01,11,1, 11.9,1,1, 10.846, 10598.088, 342.028, 52798.365 23/09/05,19:10:23,02,11,1, 11.9,1,1, 10.846, 10598.046, 341.994, 52798.374 23/09/05,19:10:23,03,11,1, 11.9,1,1, 10.846, 10598.049, 342.012, 52798.366 23/09/05,19:10:23,04,11,1, 11.9,1,1, 10.846, 10598.070, 342.017, 52798.394 23/09/05,19:10:23,05,11,1, 11.9,1,1, 10.846, 10598.061, 341.978, 52798.383 23/09/05,19:10:23,06,11,1, 11.9,1,1, 10.846, 10598.061, 341.986, 52798.419 23/09/05,19:10:23,07,11,1, 11.9,1,1, 10.846, 10598.048, 341.992, 52798.393 23/09/05,19:10:23,08,11,1, 11.9,1,1, 10.846, 10598.085, 341.995, 52798.378 23/09/05,19:10:23,09,11,1, 11.9,1,1, 10.846, 10598.057, 342.006, 52798.395 23/09/05,19:10:23,10,11,1, 11.9,1,1, 10.846, 10598.037, 341.995, 52798.387 23/09/05,19:10:23,11,11,1, 11.9,1,1, 10.846, 10598.053, 342.000, 52798.387 23/09/05,19:10:23,12,11,1, 11.9,1,1, 10.846, 10598.032, 342.004, 52798.355 23/09/05,19:10:23,13,11,1, 11.9,1,1, 10.846, 10598.045, 341.988, 52798.383 23/09/05,19:10:23,14,11,1, 11.9,1,1, 10.846, 10598.025, 341.982, 52798.397 23/09/05,19:10:23,15,11,1, 11.9,1,1, 10.846, 10598.049, 341.995, 52798.379 23/09/05,19:10:23,16,11,1, 11.9,1,1, 10.846, 10598.028, 342.011, 52798.383 23/09/05,19:10:23,17,11,1, 11.9,1,1, 10.846, 10598.049, 341.988, 52798.399 23/09/05,19:10:23,18,11,1, 11.9,1,1, 10.846, 10598.023, 341.989, 52798.392 23/09/05,19:10:23,19,11,1, 11.9,1,1, 10.846, 10598.061, 341.969, 52798.391 23/09/05,19:10:24,00,11,1, 11.9,1,1, 10.848, 10598.056, 341.969, 52798.391 23/09/05,19:10:24,01,11,1, 11.9,1,1, 10.848, 10598.007, 341.968, 52798.382 23/09/05,19:10:24,02,11,1, 11.9,1,1, 10.848, 10598.043, 341.983, 52798.408 23/09/05,19:10:24,03,11,1, 11.9,1,1, 10.848, 10598.025, 342.004, 52798.388 23/09/05,19:10:24,04,11,1, 11.9,1,1, 10.848, 10598.023, 341.975, 52798.420 23/09/05,19:10:24,05,11,1, 11.9,1,1, 10.848, 10598.023, 341.963, 52798.380 23/09/05,19:10:24,06,11,1, 11.9,1,1, 10.848, 10598.010, 342.005, 52798.365 23/09/05,19:10:24,07,11,1, 11.9,1,1, 10.848, 10598.022, 341.967, 52798.384 23/09/05,19:10:24,08,11,1, 11.9,1,1, 10.848, 10598.005, 341.980, 52798.393 23/09/05,19:10:24,09,11,1, 11.9,1,1, 10.848, 10598.001, 341.974, 52798.396 23/09/05,19:10:24,10,11,1, 11.9,1,1, 10.848, 10598.004, 341.978, 52798.397 23/09/05,19:10:24,11,11,1, 11.9,1,1, 10.848, 10598.026, 341.978, 52798.410 23/09/05,19:10:24,12,11,1, 11.9,1,1, 10.848, 10598.011, 341.967, 52798.387 23/09/05,19:10:24,13,11,1, 11.9,1,1, 10.848, 10598.005, 341.977, 52798.380 23/09/05,19:10:24,14,11,1, 11.9,1,1, 10.848, 10598.015, 341.971, 52798.438 23/09/05,19:10:24,15,11,1, 11.9,1,1, 10.848, 10597.988, 341.972, 52798.361 23/09/05,19:10:24,16,11,1, 11.9,1,1, 10.848, 10598.023, 341.966, 52798.343 23/09/05,19:10:24,17,11,1, 11.9,1,1, 10.848, 10597.964, 341.969, 52798.330 23/09/05,19:10:24,18,11,1, 11.9,1,1, 10.848, 10597.979, 341.964, 52798.376 23/09/05,19:10:24,19,11,1, 11.9,1,1, 10.848, 10597.977, 341.936, 52798.356 23/09/05,19:10:25,00,11,1, 11.8,1,1, 10.844, 10597.973, 341.936, 52798.356 23/09/05,19:10:25,01,11,1, 11.8,1,1, 10.844, 10597.986, 341.937, 52798.411 23/09/05,19:10:25,02,11,1, 11.8,1,1, 10.844, 10597.977, 341.936, 52798.402 23/09/05,19:10:25,03,11,1, 11.8,1,1, 10.844, 10597.974, 341.966, 52798.386 23/09/05,19:10:25,04,11,1, 11.8,1,1, 10.844, 10597.959, 341.922, 52798.371 23/09/05,19:10:25,05,11,1, 11.8,1,1, 10.844, 10597.996, 341.947, 52798.410 23/09/05,19:10:25,06,11,1, 11.8,1,1, 10.844, 10597.968, 341.955, 52798.419 23/09/05,19:10:25,07,11,1, 11.8,1,1, 10.844, 10597.967, 341.932, 52798.433 23/09/05,19:10:25,08,11,1, 11.8,1,1, 10.844, 10597.966, 341.926, 52798.409 23/09/05,19:10:25,09,11,1, 11.8,1,1, 10.844, 10597.968, 341.940, 52798.429 23/09/05,19:10:25,10,11,1, 11.8,1,1, 10.844, 10597.953, 341.933, 52798.437 23/09/05,19:10:25,11,11,1, 11.8,1,1, 10.844, 10597.955, 341.939, 52798.419 23/09/05,19:10:25,12,11,1, 11.8,1,1, 10.844, 10597.954, 341.942, 52798.403 23/09/05,19:10:25,13,11,1, 11.8,1,1, 10.844, 10597.943, 341.933, 52798.413 23/09/05,19:10:25,14,11,1, 11.8,1,1, 10.844, 10597.970, 341.946, 52798.403 23/09/05,19:10:25,15,11,1, 11.8,1,1, 10.844, 10597.944, 341.915, 52798.388 23/09/05,19:10:25,16,11,1, 11.8,1,1, 10.844, 10597.959, 341.942, 52798.428 23/09/05,19:10:25,17,11,1, 11.8,1,1, 10.844, 10597.930, 341.933, 52798.440 23/09/05,19:10:25,18,11,1, 11.8,1,1, 10.844, 10597.921, 341.937, 52798.443 23/09/05,19:10:25,19,11,1, 11.8,1,1, 10.844, 10597.935, 341.938, 52798.390 23/09/05,19:10:26,00,11,1, 11.9,1,1, 10.845, 10597.931, 341.938, 52798.390 23/09/05,19:10:26,01,11,1, 11.9,1,1, 10.845, 10597.921, 341.920, 52798.384 23/09/05,19:10:26,02,11,1, 11.9,1,1, 10.845, 10597.935, 341.909, 52798.390 23/09/05,19:10:26,03,11,1, 11.9,1,1, 10.845, 10597.912, 341.921, 52798.403 23/09/05,19:10:26,04,11,1, 11.9,1,1, 10.845, 10597.927, 341.939, 52798.424 23/09/05,19:10:26,05,11,1, 11.9,1,1, 10.845, 10597.941, 341.902, 52798.389 23/09/05,19:10:26,06,11,1, 11.9,1,1, 10.845, 10597.924, 341.908, 52798.434 23/09/05,19:10:26,07,11,1, 11.9,1,1, 10.845, 10597.906, 341.900, 52798.385 23/09/05,19:10:26,08,11,1, 11.9,1,1, 10.845, 10597.935, 341.923, 52798.387 23/09/05,19:10:26,09,11,1, 11.9,1,1, 10.845, 10597.918, 341.895, 52798.388 23/09/05,19:10:26,10,11,1, 11.9,1,1, 10.845, 10597.896, 341.894, 52798.395 23/09/05,19:10:26,11,11,1, 11.9,1,1, 10.845, 10597.934, 341.902, 52798.416 23/09/05,19:10:26,12,11,1, 11.9,1,1, 10.845, 10597.898, 341.919, 52798.390 23/09/05,19:10:26,13,11,1, 11.9,1,1, 10.845, 10597.900, 341.909, 52798.398 23/09/05,19:10:26,14,11,1, 11.9,1,1, 10.845, 10597.925, 341.905, 52798.407 23/09/05,19:10:26,15,11,1, 11.9,1,1, 10.845, 10597.915, 341.904, 52798.397 23/09/05,19:10:26,16,11,1, 11.9,1,1, 10.845, 10597.910, 341.905, 52798.389 23/09/05,19:10:26,17,11,1, 11.9,1,1, 10.845, 10597.882, 341.904, 52798.414 23/09/05,19:10:26,18,11,1, 11.9,1,1, 10.845, 10597.907, 341.881, 52798.407 23/09/05,19:10:26,19,11,1, 11.9,1,1, 10.845, 10597.895, 341.853, 52798.371 23/09/05,19:10:27,00,11,1, 11.9,1,1, 10.845, 10597.889, 341.853, 52798.371 23/09/05,19:10:27,01,11,1, 11.9,1,1, 10.845, 10597.884, 341.911, 52798.418 23/09/05,19:10:27,02,11,1, 11.9,1,1, 10.845, 10597.893, 341.868, 52798.448 23/09/05,19:10:27,03,11,1, 11.9,1,1, 10.845, 10597.889, 341.921, 52798.565 23/09/05,19:10:27,04,11,1, 11.9,1,1, 10.845, 10597.858, 341.912, 52798.416 23/09/05,19:10:27,05,11,1, 11.9,1,1, 10.845, 10597.879, 341.897, 52798.417 23/09/05,19:10:27,06,11,1, 11.9,1,1, 10.845, 10597.890, 341.890, 52798.425 23/09/05,19:10:27,07,11,1, 11.9,1,1, 10.845, 10597.863, 341.864, 52798.362 23/09/05,19:10:27,08,11,1, 11.9,1,1, 10.845, 10597.876, 341.872, 52798.404 23/09/05,19:10:27,09,11,1, 11.9,1,1, 10.845, 10597.858, 341.870, 52798.402 23/09/05,19:10:27,10,11,1, 11.9,1,1, 10.845, 10597.878, 341.857, 52798.394 23/09/05,19:10:27,11,11,1, 11.9,1,1, 10.845, 10597.863, 341.871, 52798.413 23/09/05,19:10:27,12,11,1, 11.9,1,1, 10.845, 10597.856, 341.867, 52798.399 23/09/05,19:10:27,13,11,1, 11.9,1,1, 10.845, 10597.875, 341.875, 52798.408 23/09/05,19:10:27,14,11,1, 11.9,1,1, 10.845, 10597.845, 341.846, 52798.411 23/09/05,19:10:27,15,11,1, 11.9,1,1, 10.845, 10597.853, 341.861, 52798.431 23/09/05,19:10:27,16,11,1, 11.9,1,1, 10.845, 10597.846, 341.867, 52798.428 23/09/05,19:10:27,17,11,1, 11.9,1,1, 10.845, 10597.860, 341.871, 52798.396 23/09/05,19:10:27,18,11,1, 11.9,1,1, 10.845, 10597.855, 341.877, 52798.416 23/09/05,19:10:27,19,11,1, 11.9,1,1, 10.845, 10597.861, 341.874, 52798.405 23/09/05,19:10:28,00,11,1, 11.9,1,1, 10.847, 10597.856, 341.874, 52798.405 23/09/05,19:10:28,01,11,1, 11.9,1,1, 10.847, 10597.851, 341.870, 52798.408 23/09/05,19:10:28,02,11,1, 11.9,1,1, 10.847, 10597.852, 341.838, 52798.416 23/09/05,19:10:28,03,11,1, 11.9,1,1, 10.847, 10597.837, 341.861, 52798.386 23/09/05,19:10:28,04,11,1, 11.9,1,1, 10.847, 10597.832, 341.843, 52798.384 23/09/05,19:10:28,05,11,1, 11.9,1,1, 10.847, 10597.824, 341.834, 52798.423 23/09/05,19:10:28,06,11,1, 11.9,1,1, 10.847, 10597.847, 341.844, 52798.401 23/09/05,19:10:28,07,11,1, 11.9,1,1, 10.847, 10597.839, 341.863, 52798.404 23/09/05,19:10:28,08,11,1, 11.9,1,1, 10.847, 10597.834, 341.844, 52798.406 23/09/05,19:10:28,09,11,1, 11.9,1,1, 10.847, 10597.807, 341.846, 52798.370 23/09/05,19:10:28,10,11,1, 11.9,1,1, 10.847, 10597.820, 341.838, 52798.362 23/09/05,19:10:28,11,11,1, 11.9,1,1, 10.847, 10597.826, 341.867, 52798.412 23/09/05,19:10:28,12,11,1, 11.9,1,1, 10.847, 10597.818, 341.873, 52798.430 23/09/05,19:10:28,13,11,1, 11.9,1,1, 10.847, 10597.820, 341.858, 52798.401 23/09/05,19:10:28,14,11,1, 11.9,1,1, 10.847, 10597.816, 341.847, 52798.409 23/09/05,19:10:28,15,11,1, 11.9,1,1, 10.847, 10597.799, 341.860, 52798.385 23/09/05,19:10:28,16,11,1, 11.9,1,1, 10.847, 10597.819, 341.856, 52798.400 23/09/05,19:10:28,17,11,1, 11.9,1,1, 10.847, 10597.803, 341.819, 52798.402 23/09/05,19:10:28,18,11,1, 11.9,1,1, 10.847, 10597.806, 341.828, 52798.380 23/09/05,19:10:28,19,11,1, 11.9,1,1, 10.847, 10597.794, 341.846, 52798.375 23/09/05,19:10:29,00,11,1, 11.9,1,1, 10.845, 10597.789, 341.846, 52798.375 23/09/05,19:10:29,01,11,1, 11.9,1,1, 10.845, 10597.823, 341.845, 52798.388 23/09/05,19:10:29,02,11,1, 11.9,1,1, 10.845, 10597.799, 341.815, 52798.384 23/09/05,19:10:29,03,11,1, 11.9,1,1, 10.845, 10597.792, 341.859, 52798.437 23/09/05,19:10:29,04,11,1, 11.9,1,1, 10.845, 10597.781, 341.815, 52798.451 23/09/05,19:10:29,05,11,1, 11.9,1,1, 10.845, 10597.788, 341.834, 52798.408 23/09/05,19:10:29,06,11,1, 11.9,1,1, 10.845, 10597.794, 341.801, 52798.418 23/09/05,19:10:29,07,11,1, 11.9,1,1, 10.845, 10597.805, 341.823, 52798.420 23/09/05,19:10:29,08,11,1, 11.9,1,1, 10.845, 10597.804, 341.800, 52798.426 23/09/05,19:10:29,09,11,1, 11.9,1,1, 10.845, 10597.763, 341.822, 52798.408 23/09/05,19:10:29,10,11,1, 11.9,1,1, 10.845, 10597.787, 341.840, 52798.429 23/09/05,19:10:29,11,11,1, 11.9,1,1, 10.845, 10597.750, 341.834, 52798.445 23/09/05,19:10:29,12,11,1, 11.9,1,1, 10.845, 10597.772, 341.835, 52798.440 23/09/05,19:10:29,13,11,1, 11.9,1,1, 10.845, 10597.775, 341.813, 52798.430 23/09/05,19:10:29,14,11,1, 11.9,1,1, 10.845, 10597.750, 341.817, 52798.411 23/09/05,19:10:29,15,11,1, 11.9,1,1, 10.845, 10597.750, 341.802, 52798.415 23/09/05,19:10:29,16,11,1, 11.9,1,1, 10.845, 10597.762, 341.831, 52798.390 23/09/05,19:10:29,17,11,1, 11.9,1,1, 10.845, 10597.745, 341.822, 52798.399 23/09/05,19:10:29,18,11,1, 11.9,1,1, 10.845, 10597.748, 341.808, 52798.370 23/09/05,19:10:29,19,11,1, 11.9,1,1, 10.845, 10597.749, 341.802, 52798.289 23/09/05,19:10:30,00,11,1, 11.9,1,1, 10.842, 10597.748, 341.802, 52798.289 23/09/05,19:10:30,01,11,1, 11.9,1,1, 10.842, 10597.709, 341.838, 52798.450 23/09/05,19:10:30,02,11,1, 11.9,1,1, 10.842, 10597.727, 341.791, 52798.425 23/09/05,19:10:30,03,11,1, 11.9,1,1, 10.842, 10597.738, 341.820, 52798.415 23/09/05,19:10:30,04,11,1, 11.9,1,1, 10.842, 10597.718, 341.822, 52798.421 23/09/05,19:10:30,05,11,1, 11.9,1,1, 10.842, 10597.738, 341.822, 52798.404 23/09/05,19:10:30,06,11,1, 11.9,1,1, 10.842, 10597.706, 341.807, 52798.415 23/09/05,19:10:30,07,11,1, 11.9,1,1, 10.842, 10597.707, 341.803, 52798.416 23/09/05,19:10:30,08,11,1, 11.9,1,1, 10.842, 10597.741, 341.792, 52798.383 23/09/05,19:10:30,09,11,1, 11.9,1,1, 10.842, 10597.723, 341.818, 52798.409 23/09/05,19:10:30,10,11,1, 11.9,1,1, 10.842, 10597.726, 341.789, 52798.410 23/09/05,19:10:30,11,11,1, 11.9,1,1, 10.842, 10597.715, 341.794, 52798.413 23/09/05,19:10:30,12,11,1, 11.9,1,1, 10.842, 10597.714, 341.784, 52798.416 23/09/05,19:10:30,13,11,1, 11.9,1,1, 10.842, 10597.699, 341.776, 52798.412 23/09/05,19:10:30,14,11,1, 11.9,1,1, 10.842, 10597.698, 341.769, 52798.438 23/09/05,19:10:30,15,11,1, 11.9,1,1, 10.842, 10597.698, 341.776, 52798.401 23/09/05,19:10:30,16,11,1, 11.9,1,1, 10.842, 10597.698, 341.755, 52798.417 23/09/05,19:10:30,17,11,1, 11.9,1,1, 10.842, 10597.707, 341.779, 52798.422 23/09/05,19:10:30,18,11,1, 11.9,1,1, 10.842, 10597.678, 341.793, 52798.425 23/09/05,19:10:30,19,11,1, 11.9,1,1, 10.842, 10597.708, 341.789, 52798.431 23/09/05,19:10:31,00,11,1, 11.9,1,1, 10.847, 10597.706, 341.789, 52798.431 23/09/05,19:10:31,01,11,1, 11.9,1,1, 10.847, 10597.680, 341.812, 52798.412 23/09/05,19:10:31,02,11,1, 11.9,1,1, 10.847, 10597.686, 341.788, 52798.414 23/09/05,19:10:31,03,11,1, 11.9,1,1, 10.847, 10597.669, 341.781, 52798.426 23/09/05,19:10:31,04,11,1, 11.9,1,1, 10.847, 10597.657, 341.794, 52798.431 23/09/05,19:10:31,05,11,1, 11.9,1,1, 10.847, 10597.677, 341.795, 52798.413 23/09/05,19:10:31,06,11,1, 11.9,1,1, 10.847, 10597.671, 341.788, 52798.386 23/09/05,19:10:31,07,11,1, 11.9,1,1, 10.847, 10597.683, 341.774, 52798.415 23/09/05,19:10:31,08,11,1, 11.9,1,1, 10.847, 10597.666, 341.800, 52798.422 23/09/05,19:10:31,09,11,1, 11.9,1,1, 10.847, 10597.669, 341.792, 52798.432 23/09/05,19:10:31,10,11,1, 11.9,1,1, 10.847, 10597.655, 341.771, 52798.439 23/09/05,19:10:31,11,11,1, 11.9,1,1, 10.847, 10597.646, 341.764, 52798.436 23/09/05,19:10:31,12,11,1, 11.9,1,1, 10.847, 10597.665, 341.772, 52798.387 23/09/05,19:10:31,13,11,1, 11.9,1,1, 10.847, 10597.658, 341.770, 52798.413 23/09/05,19:10:31,14,11,1, 11.9,1,1, 10.847, 10597.652, 341.752, 52798.404 23/09/05,19:10:31,15,11,1, 11.9,1,1, 10.847, 10597.634, 341.772, 52798.427 23/09/05,19:10:31,16,11,1, 11.9,1,1, 10.847, 10597.651, 341.772, 52798.425 23/09/05,19:10:31,17,11,1, 11.9,1,1, 10.847, 10597.617, 341.758, 52798.405 23/09/05,19:10:31,18,11,1, 11.9,1,1, 10.847, 10597.633, 341.756, 52798.412 23/09/05,19:10:31,19,11,1, 11.9,1,1, 10.847, 10597.605, 341.756, 52798.412 23/09/05,19:10:32,00,11,1, 11.8,1,1, 10.842, 10597.597, 341.756, 52798.412 23/09/05,19:10:32,01,11,1, 11.8,1,1, 10.842, 10597.602, 341.759, 52798.495 23/09/05,19:10:32,02,11,1, 11.8,1,1, 10.842, 10597.599, 341.765, 52798.356 23/09/05,19:10:32,03,11,1, 11.8,1,1, 10.842, 10597.605, 341.759, 52798.376 23/09/05,19:10:32,04,11,1, 11.8,1,1, 10.842, 10597.592, 341.760, 52798.392 23/09/05,19:10:32,05,11,1, 11.8,1,1, 10.842, 10597.599, 341.761, 52798.394 23/09/05,19:10:32,06,11,1, 11.8,1,1, 10.842, 10597.609, 341.765, 52798.392 23/09/05,19:10:32,07,11,1, 11.8,1,1, 10.842, 10597.588, 341.757, 52798.386 23/09/05,19:10:32,08,11,1, 11.8,1,1, 10.842, 10597.623, 341.758, 52798.550 23/09/05,19:10:32,09,11,1, 11.8,1,1, 10.842, 10597.562, 341.743, 52798.334 23/09/05,19:10:32,10,11,1, 11.8,1,1, 10.842, 10597.580, 341.750, 52798.450 23/09/05,19:10:32,11,11,1, 11.8,1,1, 10.842, 10597.562, 341.768, 52798.404 23/09/05,19:10:32,12,11,1, 11.8,1,1, 10.842, 10597.582, 341.741, 52798.423 23/09/05,19:10:32,13,11,1, 11.8,1,1, 10.842, 10597.573, 341.747, 52798.399 23/09/05,19:10:32,14,11,1, 11.8,1,1, 10.842, 10597.584, 341.731, 52798.404 23/09/05,19:10:32,15,11,1, 11.8,1,1, 10.842, 10597.559, 341.741, 52798.407 23/09/05,19:10:32,16,11,1, 11.8,1,1, 10.842, 10597.578, 341.754, 52798.415 23/09/05,19:10:32,17,11,1, 11.8,1,1, 10.842, 10597.569, 341.737, 52798.399 23/09/05,19:10:32,18,11,1, 11.8,1,1, 10.842, 10597.572, 341.727, 52798.410 23/09/05,19:10:32,19,11,1, 11.8,1,1, 10.842, 10597.541, 341.725, 52798.142 23/09/05,19:10:33,00,11,1, 11.9,1,1, 10.844, 10597.539, 341.725, 52798.142 23/09/05,19:10:33,01,11,1, 11.9,1,1, 10.844, 10597.543, 341.737, 52798.451 23/09/05,19:10:33,02,11,1, 11.9,1,1, 10.844, 10597.547, 341.747, 52798.439 23/09/05,19:10:33,03,11,1, 11.9,1,1, 10.844, 10597.560, 341.743, 52798.419 23/09/05,19:10:33,04,11,1, 11.9,1,1, 10.844, 10597.542, 341.720, 52798.445 23/09/05,19:10:33,05,11,1, 11.9,1,1, 10.844, 10597.551, 341.716, 52798.414 23/09/05,19:10:33,06,11,1, 11.9,1,1, 10.844, 10597.539, 341.709, 52798.420 23/09/05,19:10:33,07,11,1, 11.9,1,1, 10.844, 10597.566, 341.709, 52798.418 23/09/05,19:10:33,08,11,1, 11.9,1,1, 10.844, 10597.546, 341.728, 52798.434 23/09/05,19:10:33,09,11,1, 11.9,1,1, 10.844, 10597.533, 341.713, 52798.410 23/09/05,19:10:33,10,11,1, 11.9,1,1, 10.844, 10597.543, 341.718, 52798.410 23/09/05,19:10:33,11,11,1, 11.9,1,1, 10.844, 10597.535, 341.742, 52798.459 23/09/05,19:10:33,12,11,1, 11.9,1,1, 10.844, 10597.543, 341.731, 52798.402 23/09/05,19:10:33,13,11,1, 11.9,1,1, 10.844, 10597.535, 341.709, 52798.455 23/09/05,19:10:33,14,11,1, 11.9,1,1, 10.844, 10597.521, 341.727, 52798.406 23/09/05,19:10:33,15,11,1, 11.9,1,1, 10.844, 10597.518, 341.707, 52798.426 23/09/05,19:10:33,16,11,1, 11.9,1,1, 10.844, 10597.538, 341.706, 52798.408 23/09/05,19:10:33,17,11,1, 11.9,1,1, 10.844, 10597.508, 341.715, 52798.397 23/09/05,19:10:33,18,11,1, 11.9,1,1, 10.844, 10597.490, 341.716, 52798.392 23/09/05,19:10:33,19,11,1, 11.9,1,1, 10.844, 10597.521, 341.706, 52798.424 23/09/05,19:10:34,00,11,1, 11.9,1,1, 10.843, 10597.514, 341.706, 52798.424 23/09/05,19:10:34,01,11,1, 11.9,1,1, 10.843, 10597.493, 341.722, 52798.439 23/09/05,19:10:34,02,11,1, 11.9,1,1, 10.843, 10597.494, 341.706, 52798.433 23/09/05,19:10:34,03,11,1, 11.9,1,1, 10.843, 10597.500, 341.712, 52798.470 23/09/05,19:10:34,04,11,1, 11.9,1,1, 10.843, 10597.480, 341.706, 52798.431 23/09/05,19:10:34,05,11,1, 11.9,1,1, 10.843, 10597.517, 341.715, 52798.428 23/09/05,19:10:34,06,11,1, 11.9,1,1, 10.843, 10597.497, 341.701, 52798.399 23/09/05,19:10:34,07,11,1, 11.9,1,1, 10.843, 10597.493, 341.704, 52798.429 23/09/05,19:10:34,08,11,1, 11.9,1,1, 10.843, 10597.488, 341.699, 52798.394 23/09/05,19:10:34,09,11,1, 11.9,1,1, 10.843, 10597.478, 341.695, 52798.415 23/09/05,19:10:34,10,11,1, 11.9,1,1, 10.843, 10597.483, 341.708, 52798.430 23/09/05,19:10:34,11,11,1, 11.9,1,1, 10.843, 10597.484, 341.728, 52798.427 23/09/05,19:10:34,12,11,1, 11.9,1,1, 10.843, 10597.491, 341.710, 52798.442 23/09/05,19:10:34,13,11,1, 11.9,1,1, 10.843, 10597.485, 341.713, 52798.465 23/09/05,19:10:34,14,11,1, 11.9,1,1, 10.843, 10597.483, 341.704, 52798.390 23/09/05,19:10:34,15,11,1, 11.9,1,1, 10.843, 10597.467, 341.698, 52798.437 23/09/05,19:10:34,16,11,1, 11.9,1,1, 10.843, 10597.470, 341.696, 52798.441 23/09/05,19:10:34,17,11,1, 11.9,1,1, 10.843, 10597.475, 341.684, 52798.433 23/09/05,19:10:34,18,11,1, 11.9,1,1, 10.843, 10597.471, 341.686, 52798.447 23/09/05,19:10:34,19,11,1, 11.9,1,1, 10.843, 10597.463, 341.700, 52798.464 23/09/05,19:10:35,00,12,1, 11.9,1,1, 10.846, 10597.456, 341.700, 52798.464 23/09/05,19:10:35,01,12,1, 11.9,1,1, 10.846, 10597.455, 341.692, 52798.431 23/09/05,19:10:35,02,12,1, 11.9,1,1, 10.846, 10597.424, 341.669, 52798.409 23/09/05,19:10:35,03,12,1, 11.9,1,1, 10.846, 10597.441, 341.704, 52798.416 23/09/05,19:10:35,04,12,1, 11.9,1,1, 10.846, 10597.442, 341.693, 52798.445 23/09/05,19:10:35,05,12,1, 11.9,1,1, 10.846, 10597.440, 341.706, 52798.433 23/09/05,19:10:35,06,12,1, 11.9,1,1, 10.846, 10597.459, 341.666, 52798.429 23/09/05,19:10:35,07,12,1, 11.9,1,1, 10.846, 10597.429, 341.705, 52798.409 23/09/05,19:10:35,08,12,1, 11.9,1,1, 10.846, 10597.419, 341.677, 52798.427 23/09/05,19:10:35,09,12,1, 11.9,1,1, 10.846, 10597.412, 341.679, 52798.344 23/09/05,19:10:35,10,12,1, 11.9,1,1, 10.846, 10597.432, 341.702, 52798.495 23/09/05,19:10:35,11,12,1, 11.9,1,1, 10.846, 10597.446, 341.687, 52798.426 23/09/05,19:10:35,12,12,1, 11.9,1,1, 10.846, 10597.424, 341.681, 52798.415 23/09/05,19:10:35,13,12,1, 11.9,1,1, 10.846, 10597.436, 341.682, 52798.469 23/09/05,19:10:35,14,12,1, 11.9,1,1, 10.846, 10597.394, 341.689, 52798.446 23/09/05,19:10:35,15,12,1, 11.9,1,1, 10.846, 10597.418, 341.697, 52798.432 23/09/05,19:10:35,16,12,1, 11.9,1,1, 10.846, 10597.413, 341.683, 52798.436 23/09/05,19:10:35,17,12,1, 11.9,1,1, 10.846, 10597.411, 341.658, 52798.429 23/09/05,19:10:35,18,12,1, 11.9,1,1, 10.846, 10597.414, 341.665, 52798.440 23/09/05,19:10:35,19,12,1, 11.9,1,1, 10.846, 10597.397, 341.681, 52798.445 23/09/05,19:10:36,00,11,1, 11.9,1,1, 10.844, 10597.389, 341.681, 52798.445 23/09/05,19:10:36,01,11,1, 11.9,1,1, 10.844, 10597.366, 341.656, 52798.457 23/09/05,19:10:36,02,11,1, 11.9,1,1, 10.844, 10597.384, 341.655, 52798.417 23/09/05,19:10:36,03,11,1, 11.9,1,1, 10.844, 10597.398, 341.646, 52798.437 23/09/05,19:10:36,04,11,1, 11.9,1,1, 10.844, 10597.400, 341.656, 52798.410 23/09/05,19:10:36,05,11,1, 11.9,1,1, 10.844, 10597.418, 341.656, 52798.377 23/09/05,19:10:36,06,11,1, 11.9,1,1, 10.844, 10597.368, 341.647, 52798.435 23/09/05,19:10:36,07,11,1, 11.9,1,1, 10.844, 10597.367, 341.648, 52798.436 23/09/05,19:10:36,08,11,1, 11.9,1,1, 10.844, 10597.359, 341.658, 52798.444 23/09/05,19:10:36,09,11,1, 11.9,1,1, 10.844, 10597.378, 341.656, 52798.422 23/09/05,19:10:36,10,11,1, 11.9,1,1, 10.844, 10597.374, 341.642, 52798.444 23/09/05,19:10:36,11,11,1, 11.9,1,1, 10.844, 10597.378, 341.668, 52798.418 23/09/05,19:10:36,12,11,1, 11.9,1,1, 10.844, 10597.366, 341.648, 52798.440 23/09/05,19:10:36,13,11,1, 11.9,1,1, 10.844, 10597.347, 341.663, 52798.444 23/09/05,19:10:36,14,11,1, 11.9,1,1, 10.844, 10597.364, 341.669, 52798.423 23/09/05,19:10:36,15,11,1, 11.9,1,1, 10.844, 10597.348, 341.646, 52798.407 23/09/05,19:10:36,16,11,1, 11.9,1,1, 10.844, 10597.353, 341.633, 52798.426 23/09/05,19:10:36,17,11,1, 11.9,1,1, 10.844, 10597.339, 341.663, 52798.456 23/09/05,19:10:36,18,11,1, 11.9,1,1, 10.844, 10597.371, 341.658, 52798.422 23/09/05,19:10:36,19,11,1, 11.9,1,1, 10.844, 10597.336, 341.645, 52798.428 23/09/05,19:10:37,00,11,1, 11.8,1,1, 10.847, 10597.330, 341.645, 52798.428 23/09/05,19:10:37,01,11,1, 11.8,1,1, 10.847, 10597.331, 341.660, 52798.438 23/09/05,19:10:37,02,11,1, 11.8,1,1, 10.847, 10597.325, 341.661, 52798.426 23/09/05,19:10:37,03,11,1, 11.8,1,1, 10.847, 10597.329, 341.651, 52798.435 23/09/05,19:10:37,04,11,1, 11.8,1,1, 10.847, 10597.327, 341.651, 52798.410 23/09/05,19:10:37,05,11,1, 11.8,1,1, 10.847, 10597.360, 341.671, 52798.410 23/09/05,19:10:37,06,11,1, 11.8,1,1, 10.847, 10597.321, 341.628, 52798.236 23/09/05,19:10:37,07,11,1, 11.8,1,1, 10.847, 10597.334, 341.645, 52798.434 23/09/05,19:10:37,08,11,1, 11.8,1,1, 10.847, 10597.331, 341.616, 52798.240 23/09/05,19:10:37,09,11,1, 11.8,1,1, 10.847, 10597.321, 341.642, 52798.454 23/09/05,19:10:37,10,11,1, 11.8,1,1, 10.847, 10597.321, 341.661, 52798.457 23/09/05,19:10:37,11,11,1, 11.8,1,1, 10.847, 10597.335, 341.634, 52798.441 23/09/05,19:10:37,12,11,1, 11.8,1,1, 10.847, 10597.314, 341.634, 52798.443 23/09/05,19:10:37,13,11,1, 11.8,1,1, 10.847, 10597.298, 341.646, 52798.412 23/09/05,19:10:37,14,11,1, 11.8,1,1, 10.847, 10597.304, 341.642, 52798.426 23/09/05,19:10:37,15,11,1, 11.8,1,1, 10.847, 10597.302, 341.633, 52798.445 23/09/05,19:10:37,16,11,1, 11.8,1,1, 10.847, 10597.291, 341.639, 52798.441 23/09/05,19:10:37,17,11,1, 11.8,1,1, 10.847, 10597.291, 341.605, 52798.421 23/09/05,19:10:37,18,11,1, 11.8,1,1, 10.847, 10597.291, 341.626, 52798.430 23/09/05,19:10:37,19,11,1, 11.8,1,1, 10.847, 10597.294, 341.632, 52798.399 23/09/05,19:10:38,00,11,1, 11.9,1,1, 10.849, 10597.289, 341.632, 52798.399 23/09/05,19:10:38,01,11,1, 11.9,1,1, 10.849, 10597.265, 341.624, 52798.418 23/09/05,19:10:38,02,11,1, 11.9,1,1, 10.849, 10597.269, 341.652, 52798.438 23/09/05,19:10:38,03,11,1, 11.9,1,1, 10.849, 10597.280, 341.621, 52798.402 23/09/05,19:10:38,04,11,1, 11.9,1,1, 10.849, 10597.253, 341.620, 52798.405 23/09/05,19:10:38,05,11,1, 11.9,1,1, 10.849, 10597.264, 341.629, 52798.430 23/09/05,19:10:38,06,11,1, 11.9,1,1, 10.849, 10597.253, 341.615, 52798.450 23/09/05,19:10:38,07,11,1, 11.9,1,1, 10.849, 10597.258, 341.616, 52798.406 23/09/05,19:10:38,08,11,1, 11.9,1,1, 10.849, 10597.260, 341.618, 52798.409 23/09/05,19:10:38,09,11,1, 11.9,1,1, 10.849, 10597.253, 341.607, 52798.424 23/09/05,19:10:38,10,11,1, 11.9,1,1, 10.849, 10597.241, 341.617, 52798.425 23/09/05,19:10:38,11,11,1, 11.9,1,1, 10.849, 10597.254, 341.617, 52798.407 23/09/05,19:10:38,12,11,1, 11.9,1,1, 10.849, 10597.231, 341.606, 52798.421 23/09/05,19:10:38,13,11,1, 11.9,1,1, 10.849, 10597.219, 341.604, 52798.443 23/09/05,19:10:38,14,11,1, 11.9,1,1, 10.849, 10597.223, 341.593, 52798.432 23/09/05,19:10:38,15,11,1, 11.9,1,1, 10.849, 10597.242, 341.601, 52798.445 23/09/05,19:10:38,16,11,1, 11.9,1,1, 10.849, 10597.232, 341.600, 52798.426 23/09/05,19:10:38,17,11,1, 11.9,1,1, 10.849, 10597.227, 341.603, 52798.409 23/09/05,19:10:38,18,11,1, 11.9,1,1, 10.849, 10597.239, 341.592, 52798.500 23/09/05,19:10:38,19,11,1, 11.9,1,1, 10.849, 10597.214, 341.607, 52798.408 23/09/05,19:10:39,00,10,1, 11.9,1,1, 10.846, 10597.214, 341.607, 52798.408 23/09/05,19:10:39,01,10,1, 11.9,1,1, 10.846, 10597.217, 341.596, 52798.446 23/09/05,19:10:39,02,10,1, 11.9,1,1, 10.846, 10597.201, 341.608, 52798.451 23/09/05,19:10:39,03,10,1, 11.9,1,1, 10.846, 10597.214, 341.586, 52798.407 23/09/05,19:10:39,04,10,1, 11.9,1,1, 10.846, 10597.183, 341.585, 52798.382 23/09/05,19:10:39,05,10,1, 11.9,1,1, 10.846, 10597.217, 341.578, 52798.438 23/09/05,19:10:39,06,10,1, 11.9,1,1, 10.846, 10597.198, 341.572, 52798.447 23/09/05,19:10:39,07,10,1, 11.9,1,1, 10.846, 10597.191, 341.594, 52798.425 23/09/05,19:10:39,08,10,1, 11.9,1,1, 10.846, 10597.196, 341.605, 52798.437 23/09/05,19:10:39,09,10,1, 11.9,1,1, 10.846, 10597.188, 341.579, 52798.447 23/09/05,19:10:39,10,10,1, 11.9,1,1, 10.846, 10597.188, 341.552, 52798.420 23/09/05,19:10:39,11,10,1, 11.9,1,1, 10.846, 10597.220, 341.597, 52798.443 23/09/05,19:10:39,12,10,1, 11.9,1,1, 10.846, 10597.195, 341.581, 52798.432 23/09/05,19:10:39,13,10,1, 11.9,1,1, 10.846, 10597.160, 341.573, 52798.440 23/09/05,19:10:39,14,10,1, 11.9,1,1, 10.846, 10597.180, 341.601, 52798.427 23/09/05,19:10:39,15,10,1, 11.9,1,1, 10.846, 10597.159, 341.571, 52798.422 23/09/05,19:10:39,16,10,1, 11.9,1,1, 10.846, 10597.175, 341.599, 52798.436 23/09/05,19:10:39,17,10,1, 11.9,1,1, 10.846, 10597.168, 341.600, 52798.428 23/09/05,19:10:39,18,10,1, 11.9,1,1, 10.846, 10597.165, 341.601, 52798.406 23/09/05,19:10:39,19,10,1, 11.9,1,1, 10.846, 10597.189, 341.594, 52798.413 23/09/05,19:10:40,00,11,1, 11.9,1,1, 10.842, 10597.188, 341.594, 52798.413 23/09/05,19:10:40,01,11,1, 11.9,1,1, 10.842, 10597.127, 341.608, 52798.431 23/09/05,19:10:40,02,11,1, 11.9,1,1, 10.842, 10597.137, 341.585, 52798.392 23/09/05,19:10:40,03,11,1, 11.9,1,1, 10.842, 10597.151, 341.597, 52798.411 23/09/05,19:10:40,04,11,1, 11.9,1,1, 10.842, 10597.137, 341.587, 52798.396 23/09/05,19:10:40,05,11,1, 11.9,1,1, 10.842, 10597.132, 341.585, 52798.413 23/09/05,19:10:40,06,11,1, 11.9,1,1, 10.842, 10597.162, 341.588, 52798.415 23/09/05,19:10:40,07,11,1, 11.9,1,1, 10.842, 10597.112, 341.583, 52798.416 23/09/05,19:10:40,08,11,1, 11.9,1,1, 10.842, 10597.130, 341.583, 52798.428 23/09/05,19:10:40,09,11,1, 11.9,1,1, 10.842, 10597.141, 341.571, 52798.426 23/09/05,19:10:40,10,11,1, 11.9,1,1, 10.842, 10597.114, 341.572, 52798.405 23/09/05,19:10:40,11,11,1, 11.9,1,1, 10.842, 10597.099, 341.557, 52798.378 23/09/05,19:10:40,12,11,1, 11.9,1,1, 10.842, 10597.126, 341.562, 52798.412 23/09/05,19:10:40,13,11,1, 11.9,1,1, 10.842, 10597.120, 341.579, 52798.400 23/09/05,19:10:40,14,11,1, 11.9,1,1, 10.842, 10597.115, 341.563, 52798.389 23/09/05,19:10:40,15,11,1, 11.9,1,1, 10.842, 10597.106, 341.554, 52798.405 23/09/05,19:10:40,16,11,1, 11.9,1,1, 10.842, 10597.101, 341.548, 52798.401 23/09/05,19:10:40,17,11,1, 11.9,1,1, 10.842, 10597.120, 341.583, 52798.436 23/09/05,19:10:40,18,11,1, 11.9,1,1, 10.842, 10597.095, 341.547, 52798.387 23/09/05,19:10:40,19,11,1, 11.9,1,1, 10.842, 10597.105, 341.557, 52798.403 23/09/05,19:10:41,00,11,1, 11.9,1,1, 10.844, 10597.105, 341.557, 52798.403 23/09/05,19:10:41,01,11,1, 11.9,1,1, 10.844, 10597.111, 341.542, 52798.409 23/09/05,19:10:41,02,11,1, 11.9,1,1, 10.844, 10597.071, 341.557, 52798.426 23/09/05,19:10:41,03,11,1, 11.9,1,1, 10.844, 10597.085, 341.558, 52798.408 23/09/05,19:10:41,04,11,1, 11.9,1,1, 10.844, 10597.071, 341.561, 52798.387 23/09/05,19:10:41,05,11,1, 11.9,1,1, 10.844, 10597.068, 341.546, 52798.435 23/09/05,19:10:41,06,11,1, 11.9,1,1, 10.844, 10597.099, 341.555, 52798.435 23/09/05,19:10:41,07,11,1, 11.9,1,1, 10.844, 10597.072, 341.542, 52798.444 23/09/05,19:10:41,08,11,1, 11.9,1,1, 10.844, 10597.068, 341.545, 52798.398 23/09/05,19:10:41,09,11,1, 11.9,1,1, 10.844, 10597.060, 341.538, 52798.420 23/09/05,19:10:41,10,11,1, 11.9,1,1, 10.844, 10597.071, 341.558, 52798.396 23/09/05,19:10:41,11,11,1, 11.9,1,1, 10.844, 10597.071, 341.564, 52798.425 23/09/05,19:10:41,12,11,1, 11.9,1,1, 10.844, 10597.066, 341.538, 52798.436 23/09/05,19:10:41,13,11,1, 11.9,1,1, 10.844, 10597.109, 341.534, 52798.178 23/09/05,19:10:41,14,11,1, 11.9,1,1, 10.844, 10597.048, 341.558, 52798.350 23/09/05,19:10:41,15,11,1, 11.9,1,1, 10.844, 10597.037, 341.554, 52798.446 23/09/05,19:10:41,16,11,1, 11.9,1,1, 10.844, 10597.055, 341.556, 52798.416 23/09/05,19:10:41,17,11,1, 11.9,1,1, 10.844, 10597.057, 341.553, 52798.398 23/09/05,19:10:41,18,11,1, 11.9,1,1, 10.844, 10597.073, 341.532, 52798.409 23/09/05,19:10:41,19,11,1, 11.9,1,1, 10.844, 10597.047, 341.538, 52798.389 23/09/05,19:10:42,00,11,1, 11.9,1,1, 10.844, 10597.047, 341.538, 52798.389 23/09/05,19:10:42,01,11,1, 11.9,1,1, 10.844, 10597.048, 341.547, 52798.446 23/09/05,19:10:42,02,11,1, 11.9,1,1, 10.844, 10597.047, 341.563, 52798.447 23/09/05,19:10:42,03,11,1, 11.9,1,1, 10.844, 10597.057, 341.548, 52798.437 23/09/05,19:10:42,04,11,1, 11.9,1,1, 10.844, 10597.051, 341.534, 52798.433 23/09/05,19:10:42,05,11,1, 11.9,1,1, 10.844, 10597.021, 341.533, 52798.431 23/09/05,19:10:42,06,11,1, 11.9,1,1, 10.844, 10597.039, 341.527, 52798.431 23/09/05,19:10:42,07,11,1, 11.9,1,1, 10.844, 10597.040, 341.538, 52798.435 23/09/05,19:10:42,08,11,1, 11.9,1,1, 10.844, 10597.042, 341.531, 52798.446 23/09/05,19:10:42,09,11,1, 11.9,1,1, 10.844, 10597.036, 341.533, 52798.436 23/09/05,19:10:42,10,11,1, 11.9,1,1, 10.844, 10597.012, 341.541, 52798.429 23/09/05,19:10:42,11,11,1, 11.9,1,1, 10.844, 10597.024, 341.528, 52798.440 23/09/05,19:10:42,12,11,1, 11.9,1,1, 10.844, 10597.040, 341.543, 52798.443 23/09/05,19:10:42,13,11,1, 11.9,1,1, 10.844, 10597.011, 341.574, 52798.410 23/09/05,19:10:42,14,11,1, 11.9,1,1, 10.844, 10597.018, 341.517, 52798.450 23/09/05,19:10:42,15,11,1, 11.9,1,1, 10.844, 10597.041, 341.519, 52798.425 23/09/05,19:10:42,16,11,1, 11.9,1,1, 10.844, 10596.976, 341.549, 52798.420 23/09/05,19:10:42,17,11,1, 11.9,1,1, 10.844, 10596.993, 341.539, 52798.367 23/09/05,19:10:42,18,11,1, 11.9,1,1, 10.844, 10597.008, 341.523, 52798.393 23/09/05,19:10:42,19,11,1, 11.9,1,1, 10.844, 10596.992, 341.555, 52798.386 23/09/05,19:10:43,00,11,1, 11.9,1,1, 10.847, 10596.988, 341.555, 52798.386 23/09/05,19:10:43,01,11,1, 11.9,1,1, 10.847, 10597.006, 341.548, 52798.411 23/09/05,19:10:43,02,11,1, 11.9,1,1, 10.847, 10596.992, 341.538, 52798.404 23/09/05,19:10:43,03,11,1, 11.9,1,1, 10.847, 10596.994, 341.542, 52798.422 23/09/05,19:10:43,04,11,1, 11.9,1,1, 10.847, 10596.988, 341.540, 52798.416 23/09/05,19:10:43,05,11,1, 11.9,1,1, 10.847, 10596.996, 341.528, 52798.427 23/09/05,19:10:43,06,11,1, 11.9,1,1, 10.847, 10597.003, 341.530, 52798.462 23/09/05,19:10:43,07,11,1, 11.9,1,1, 10.847, 10596.991, 341.542, 52798.455 23/09/05,19:10:43,08,11,1, 11.9,1,1, 10.847, 10596.987, 341.516, 52798.452 23/09/05,19:10:43,09,11,1, 11.9,1,1, 10.847, 10596.976, 341.534, 52798.447 23/09/05,19:10:43,10,11,1, 11.9,1,1, 10.847, 10596.970, 341.525, 52798.440 23/09/05,19:10:43,11,11,1, 11.9,1,1, 10.847, 10596.979, 341.517, 52798.457 23/09/05,19:10:43,12,11,1, 11.9,1,1, 10.847, 10596.985, 341.536, 52798.439 23/09/05,19:10:43,13,11,1, 11.9,1,1, 10.847, 10596.965, 341.520, 52798.407 23/09/05,19:10:43,14,11,1, 11.9,1,1, 10.847, 10596.971, 341.539, 52798.410 23/09/05,19:10:43,15,11,1, 11.9,1,1, 10.847, 10596.971, 341.500, 52798.441 23/09/05,19:10:43,16,11,1, 11.9,1,1, 10.847, 10596.944, 341.534, 52798.431 23/09/05,19:10:43,17,11,1, 11.9,1,1, 10.847, 10596.964, 341.533, 52798.429 23/09/05,19:10:43,18,11,1, 11.9,1,1, 10.847, 10596.971, 341.522, 52798.410 23/09/05,19:10:43,19,11,1, 11.9,1,1, 10.847, 10596.955, 341.515, 52798.429 23/09/05,19:10:44,00,11,1, 11.9,1,1, 10.845, 10596.955, 341.515, 52798.429 23/09/05,19:10:44,01,11,1, 11.9,1,1, 10.845, 10596.938, 341.514, 52798.408 23/09/05,19:10:44,02,11,1, 11.9,1,1, 10.845, 10596.964, 341.500, 52798.435 23/09/05,19:10:44,03,11,1, 11.9,1,1, 10.845, 10596.975, 341.506, 52798.465 23/09/05,19:10:44,04,11,1, 11.9,1,1, 10.845, 10596.956, 341.498, 52798.412 23/09/05,19:10:44,05,11,1, 11.9,1,1, 10.845, 10596.949, 341.510, 52798.436 23/09/05,19:10:44,06,11,1, 11.9,1,1, 10.845, 10596.946, 341.506, 52798.444 23/09/05,19:10:44,07,11,1, 11.9,1,1, 10.845, 10596.946, 341.535, 52798.415 23/09/05,19:10:44,08,11,1, 11.9,1,1, 10.845, 10596.936, 341.505, 52798.407 23/09/05,19:10:44,09,11,1, 11.9,1,1, 10.845, 10596.930, 341.510, 52798.409 23/09/05,19:10:44,10,11,1, 11.9,1,1, 10.845, 10596.912, 341.526, 52798.395 23/09/05,19:10:44,11,11,1, 11.9,1,1, 10.845, 10596.937, 341.524, 52798.385 23/09/05,19:10:44,12,11,1, 11.9,1,1, 10.845, 10596.938, 341.511, 52798.420 23/09/05,19:10:44,13,11,1, 11.9,1,1, 10.845, 10596.924, 341.516, 52798.402 23/09/05,19:10:44,14,11,1, 11.9,1,1, 10.845, 10596.919, 341.513, 52798.432 23/09/05,19:10:44,15,11,1, 11.9,1,1, 10.845, 10596.935, 341.522, 52798.419 23/09/05,19:10:44,16,11,1, 11.9,1,1, 10.845, 10596.914, 341.514, 52798.389 23/09/05,19:10:44,17,11,1, 11.9,1,1, 10.845, 10596.926, 341.514, 52798.433 23/09/05,19:10:44,18,11,1, 11.9,1,1, 10.845, 10596.917, 341.497, 52798.440 23/09/05,19:10:44,19,11,1, 11.9,1,1, 10.845, 10596.907, 341.503, 52798.415 23/09/05,19:10:45,00,11,1, 11.9,1,1, 10.845, 10596.905, 341.503, 52798.415 23/09/05,19:10:45,01,11,1, 11.9,1,1, 10.845, 10596.928, 341.531, 52798.458 23/09/05,19:10:45,02,11,1, 11.9,1,1, 10.845, 10596.896, 341.502, 52798.416 23/09/05,19:10:45,03,11,1, 11.9,1,1, 10.845, 10596.903, 341.510, 52798.442 23/09/05,19:10:45,04,11,1, 11.9,1,1, 10.845, 10596.892, 341.511, 52798.458 23/09/05,19:10:45,05,11,1, 11.9,1,1, 10.845, 10596.872, 341.507, 52798.439 23/09/05,19:10:45,06,11,1, 11.9,1,1, 10.845, 10596.884, 341.505, 52798.442 23/09/05,19:10:45,07,11,1, 11.9,1,1, 10.845, 10596.904, 341.518, 52798.449 23/09/05,19:10:45,08,11,1, 11.9,1,1, 10.845, 10596.896, 341.517, 52798.419 23/09/05,19:10:45,09,11,1, 11.9,1,1, 10.845, 10596.898, 341.504, 52798.434 23/09/05,19:10:45,10,11,1, 11.9,1,1, 10.845, 10596.892, 341.512, 52798.455 23/09/05,19:10:45,11,11,1, 11.9,1,1, 10.845, 10596.863, 341.543, 52798.641 23/09/05,19:10:45,12,11,1, 11.9,1,1, 10.845, 10596.900, 341.490, 52798.384 23/09/05,19:10:45,13,11,1, 11.9,1,1, 10.845, 10596.891, 341.502, 52798.405 23/09/05,19:10:45,14,11,1, 11.9,1,1, 10.845, 10596.885, 341.497, 52798.412 23/09/05,19:10:45,15,11,1, 11.9,1,1, 10.845, 10596.909, 341.492, 52798.454 23/09/05,19:10:45,16,11,1, 11.9,1,1, 10.845, 10596.880, 341.474, 52798.421 23/09/05,19:10:45,17,11,1, 11.9,1,1, 10.845, 10596.872, 341.477, 52798.437 23/09/05,19:10:45,18,11,1, 11.9,1,1, 10.845, 10596.901, 341.487, 52798.459 23/09/05,19:10:45,19,11,1, 11.9,1,1, 10.845, 10596.895, 341.508, 52798.440 23/09/05,19:10:46,00,11,1, 11.9,1,1, 10.844, 10596.888, 341.508, 52798.440 23/09/05,19:10:46,01,11,1, 11.9,1,1, 10.844, 10596.869, 341.494, 52798.446 23/09/05,19:10:46,02,11,1, 11.9,1,1, 10.844, 10596.864, 341.485, 52798.459 23/09/05,19:10:46,03,11,1, 11.9,1,1, 10.844, 10596.868, 341.490, 52798.460 23/09/05,19:10:46,04,11,1, 11.9,1,1, 10.844, 10596.860, 341.480, 52798.443 23/09/05,19:10:46,05,11,1, 11.9,1,1, 10.844, 10596.857, 341.486, 52798.467 23/09/05,19:10:46,06,11,1, 11.9,1,1, 10.844, 10596.874, 341.481, 52798.470 23/09/05,19:10:46,07,11,1, 11.9,1,1, 10.844, 10596.864, 341.486, 52798.419 23/09/05,19:10:46,08,11,1, 11.9,1,1, 10.844, 10596.864, 341.481, 52798.430 23/09/05,19:10:46,09,11,1, 11.9,1,1, 10.844, 10596.852, 341.503, 52798.422 23/09/05,19:10:46,10,11,1, 11.9,1,1, 10.844, 10596.856, 341.495, 52798.473 23/09/05,19:10:46,11,11,1, 11.9,1,1, 10.844, 10596.850, 341.496, 52798.463 23/09/05,19:10:46,12,11,1, 11.9,1,1, 10.844, 10596.854, 341.476, 52798.489 23/09/05,19:10:46,13,11,1, 11.9,1,1, 10.844, 10596.836, 341.477, 52798.445 23/09/05,19:10:46,14,11,1, 11.9,1,1, 10.844, 10596.836, 341.480, 52798.469 23/09/05,19:10:46,15,11,1, 11.9,1,1, 10.844, 10596.849, 341.468, 52798.462 23/09/05,19:10:46,16,11,1, 11.9,1,1, 10.844, 10596.844, 341.476, 52798.463 23/09/05,19:10:46,17,11,1, 11.9,1,1, 10.844, 10596.860, 341.472, 52798.375 23/09/05,19:10:46,18,11,1, 11.9,1,1, 10.844, 10596.870, 341.485, 52798.451 23/09/05,19:10:46,19,11,1, 11.9,1,1, 10.844, 10596.862, 341.491, 52798.480 23/09/05,19:10:47,00,11,1, 11.8,1,1, 10.841, 10596.855, 341.491, 52798.480 23/09/05,19:10:47,01,11,1, 11.8,1,1, 10.841, 10596.836, 341.490, 52798.475 23/09/05,19:10:47,02,11,1, 11.8,1,1, 10.841, 10596.820, 341.489, 52798.468 23/09/05,19:10:47,03,11,1, 11.8,1,1, 10.841, 10596.834, 341.495, 52798.451 23/09/05,19:10:47,04,11,1, 11.8,1,1, 10.841, 10596.849, 341.479, 52798.397 23/09/05,19:10:47,05,11,1, 11.8,1,1, 10.841, 10596.802, 341.489, 52798.427 23/09/05,19:10:47,06,11,1, 11.8,1,1, 10.841, 10596.811, 341.497, 52798.451 23/09/05,19:10:47,07,11,1, 11.8,1,1, 10.841, 10596.814, 341.476, 52798.445 23/09/05,19:10:47,08,11,1, 11.8,1,1, 10.841, 10596.815, 341.463, 52798.451 23/09/05,19:10:47,09,11,1, 11.8,1,1, 10.841, 10596.831, 341.470, 52798.430 23/09/05,19:10:47,10,11,1, 11.8,1,1, 10.841, 10596.811, 341.477, 52798.403 23/09/05,19:10:47,11,11,1, 11.8,1,1, 10.841, 10596.803, 341.478, 52798.436 23/09/05,19:10:47,12,11,1, 11.8,1,1, 10.841, 10596.817, 341.459, 52798.428 23/09/05,19:10:47,13,11,1, 11.8,1,1, 10.841, 10596.807, 341.485, 52798.428 23/09/05,19:10:47,14,11,1, 11.8,1,1, 10.841, 10596.792, 341.474, 52798.431 23/09/05,19:10:47,15,11,1, 11.8,1,1, 10.841, 10596.804, 341.476, 52798.494 23/09/05,19:10:47,16,11,1, 11.8,1,1, 10.841, 10596.801, 341.471, 52798.463 23/09/05,19:10:47,17,11,1, 11.8,1,1, 10.841, 10596.803, 341.472, 52798.397 23/09/05,19:10:47,18,11,1, 11.8,1,1, 10.841, 10596.792, 341.467, 52798.435 23/09/05,19:10:47,19,11,1, 11.8,1,1, 10.841, 10596.821, 341.470, 52798.451 23/09/05,19:10:48,00,11,1, 11.9,1,1, 10.840, 10596.813, 341.470, 52798.451 23/09/05,19:10:48,01,11,1, 11.9,1,1, 10.840, 10596.796, 341.487, 52798.470 23/09/05,19:10:48,02,11,1, 11.9,1,1, 10.840, 10596.778, 341.483, 52798.462 23/09/05,19:10:48,03,11,1, 11.9,1,1, 10.840, 10596.778, 341.468, 52798.465 23/09/05,19:10:48,04,11,1, 11.9,1,1, 10.840, 10596.781, 341.476, 52798.447 23/09/05,19:10:48,05,11,1, 11.9,1,1, 10.840, 10596.785, 341.456, 52798.449 23/09/05,19:10:48,06,11,1, 11.9,1,1, 10.840, 10596.758, 341.452, 52798.446 23/09/05,19:10:48,07,11,1, 11.9,1,1, 10.840, 10596.785, 341.461, 52798.472 23/09/05,19:10:48,08,11,1, 11.9,1,1, 10.840, 10596.756, 341.456, 52798.430 23/09/05,19:10:48,09,11,1, 11.9,1,1, 10.840, 10596.774, 341.478, 52798.446 23/09/05,19:10:48,10,11,1, 11.9,1,1, 10.840, 10596.767, 341.475, 52798.421 23/09/05,19:10:48,11,11,1, 11.9,1,1, 10.840, 10596.779, 341.449, 52798.443 23/09/05,19:10:48,12,11,1, 11.9,1,1, 10.840, 10596.775, 341.492, 52798.436 23/09/05,19:10:48,13,11,1, 11.9,1,1, 10.840, 10596.760, 341.464, 52798.430 23/09/05,19:10:48,14,11,1, 11.9,1,1, 10.840, 10596.759, 341.456, 52798.506 23/09/05,19:10:48,15,11,1, 11.9,1,1, 10.840, 10596.753, 341.455, 52798.457 23/09/05,19:10:48,16,11,1, 11.9,1,1, 10.840, 10596.760, 341.439, 52798.494 23/09/05,19:10:48,17,11,1, 11.9,1,1, 10.840, 10596.758, 341.445, 52798.484 23/09/05,19:10:48,18,11,1, 11.9,1,1, 10.840, 10596.753, 341.459, 52798.481 23/09/05,19:10:48,19,11,1, 11.9,1,1, 10.840, 10596.748, 341.458, 52798.456 23/09/05,19:10:49,00,11,1, 11.9,1,1, 10.846, 10596.746, 341.458, 52798.456 23/09/05,19:10:49,01,11,1, 11.9,1,1, 10.846, 10596.758, 341.462, 52798.476 23/09/05,19:10:49,02,11,1, 11.9,1,1, 10.846, 10596.743, 341.454, 52798.430 23/09/05,19:10:49,03,11,1, 11.9,1,1, 10.846, 10596.748, 341.441, 52798.454 23/09/05,19:10:49,04,11,1, 11.9,1,1, 10.846, 10596.745, 341.472, 52798.451 23/09/05,19:10:49,05,11,1, 11.9,1,1, 10.846, 10596.767, 341.466, 52798.464 23/09/05,19:10:49,06,11,1, 11.9,1,1, 10.846, 10596.760, 341.443, 52798.456 23/09/05,19:10:49,07,11,1, 11.9,1,1, 10.846, 10596.751, 341.441, 52798.454 23/09/05,19:10:49,08,11,1, 11.9,1,1, 10.846, 10596.751, 341.464, 52798.469 23/09/05,19:10:49,09,11,1, 11.9,1,1, 10.846, 10596.762, 341.448, 52798.452 23/09/05,19:10:49,10,11,1, 11.9,1,1, 10.846, 10596.761, 341.442, 52798.460 23/09/05,19:10:49,11,11,1, 11.9,1,1, 10.846, 10596.751, 341.428, 52798.458 23/09/05,19:10:49,12,11,1, 11.9,1,1, 10.846, 10596.750, 341.425, 52798.491 23/09/05,19:10:49,13,11,1, 11.9,1,1, 10.846, 10596.733, 341.426, 52798.452 23/09/05,19:10:49,14,11,1, 11.9,1,1, 10.846, 10596.738, 341.427, 52798.446 23/09/05,19:10:49,15,11,1, 11.9,1,1, 10.846, 10596.725, 341.426, 52798.479 23/09/05,19:10:49,16,11,1, 11.9,1,1, 10.846, 10596.745, 341.438, 52798.446 23/09/05,19:10:49,17,11,1, 11.9,1,1, 10.846, 10596.729, 341.426, 52798.450 23/09/05,19:10:49,18,11,1, 11.9,1,1, 10.846, 10596.762, 341.468, 52798.468 23/09/05,19:10:49,19,11,1, 11.9,1,1, 10.846, 10596.736, 341.442, 52798.475 23/09/05,19:10:50,00,11,1, 11.9,1,1, 10.847, 10596.730, 341.442, 52798.475 23/09/05,19:10:50,01,11,1, 11.9,1,1, 10.847, 10596.730, 341.413, 52798.472 23/09/05,19:10:50,02,11,1, 11.9,1,1, 10.847, 10596.728, 341.433, 52798.469 23/09/05,19:10:50,03,11,1, 11.9,1,1, 10.847, 10596.736, 341.438, 52798.476 23/09/05,19:10:50,04,11,1, 11.9,1,1, 10.847, 10596.730, 341.452, 52798.493 23/09/05,19:10:50,05,11,1, 11.9,1,1, 10.847, 10596.728, 341.434, 52798.489 23/09/05,19:10:50,06,11,1, 11.9,1,1, 10.847, 10596.741, 341.429, 52798.443 23/09/05,19:10:50,07,11,1, 11.9,1,1, 10.847, 10596.715, 341.438, 52798.464 23/09/05,19:10:50,08,11,1, 11.9,1,1, 10.847, 10596.745, 341.457, 52798.479 23/09/05,19:10:50,09,11,1, 11.9,1,1, 10.847, 10596.704, 341.424, 52798.485 23/09/05,19:10:50,10,11,1, 11.9,1,1, 10.847, 10596.723, 341.441, 52798.418 23/09/05,19:10:50,11,11,1, 11.9,1,1, 10.847, 10596.733, 341.440, 52798.454 23/09/05,19:10:50,12,11,1, 11.9,1,1, 10.847, 10596.716, 341.432, 52798.481 23/09/05,19:10:50,13,11,1, 11.9,1,1, 10.847, 10596.716, 341.428, 52798.425 23/09/05,19:10:50,14,11,1, 11.9,1,1, 10.847, 10596.736, 341.427, 52798.443 23/09/05,19:10:50,15,11,1, 11.9,1,1, 10.847, 10596.724, 341.459, 52798.457 23/09/05,19:10:50,16,11,1, 11.9,1,1, 10.847, 10596.695, 341.463, 52798.446 23/09/05,19:10:50,17,11,1, 11.9,1,1, 10.847, 10596.709, 341.433, 52798.442 23/09/05,19:10:50,18,11,1, 11.9,1,1, 10.847, 10596.695, 341.444, 52798.465 23/09/05,19:10:50,19,11,1, 11.9,1,1, 10.847, 10596.694, 341.443, 52798.426 23/09/05,19:10:51,00,11,1, 11.9,1,1, 10.847, 10596.688, 341.443, 52798.426 23/09/05,19:10:51,01,11,1, 11.9,1,1, 10.847, 10596.718, 341.432, 52798.464 23/09/05,19:10:51,02,11,1, 11.9,1,1, 10.847, 10596.708, 341.424, 52798.446 23/09/05,19:10:51,03,11,1, 11.9,1,1, 10.847, 10596.690, 341.407, 52798.442 23/09/05,19:10:51,04,11,1, 11.9,1,1, 10.847, 10596.688, 341.437, 52798.427 23/09/05,19:10:51,05,11,1, 11.9,1,1, 10.847, 10596.691, 341.440, 52798.484 23/09/05,19:10:51,06,11,1, 11.9,1,1, 10.847, 10596.690, 341.444, 52798.460 23/09/05,19:10:51,07,11,1, 11.9,1,1, 10.847, 10596.693, 341.422, 52798.448 23/09/05,19:10:51,08,11,1, 11.9,1,1, 10.847, 10596.679, 341.398, 52798.468 23/09/05,19:10:51,09,11,1, 11.9,1,1, 10.847, 10596.701, 341.420, 52798.485 23/09/05,19:10:51,10,11,1, 11.9,1,1, 10.847, 10596.689, 341.434, 52798.481 23/09/05,19:10:51,11,11,1, 11.9,1,1, 10.847, 10596.686, 341.436, 52798.476 23/09/05,19:10:51,12,11,1, 11.9,1,1, 10.847, 10596.689, 341.443, 52798.449 23/09/05,19:10:51,13,11,1, 11.9,1,1, 10.847, 10596.679, 341.425, 52798.485 23/09/05,19:10:51,14,11,1, 11.9,1,1, 10.847, 10596.668, 341.429, 52798.454 23/09/05,19:10:51,15,11,1, 11.9,1,1, 10.847, 10596.687, 341.441, 52798.463 23/09/05,19:10:51,16,11,1, 11.9,1,1, 10.847, 10596.669, 341.423, 52798.451 23/09/05,19:10:51,17,11,1, 11.9,1,1, 10.847, 10596.676, 341.434, 52798.458 23/09/05,19:10:51,18,11,1, 11.9,1,1, 10.847, 10596.676, 341.426, 52798.458 23/09/05,19:10:51,19,11,1, 11.9,1,1, 10.847, 10596.665, 341.438, 52798.449 23/09/05,19:10:52,00,11,1, 11.9,1,1, 10.843, 10596.663, 341.438, 52798.449 23/09/05,19:10:52,01,11,1, 11.9,1,1, 10.843, 10596.656, 341.432, 52798.471 23/09/05,19:10:52,02,11,1, 11.9,1,1, 10.843, 10596.653, 341.430, 52798.488 23/09/05,19:10:52,03,11,1, 11.9,1,1, 10.843, 10596.652, 341.442, 52798.485 23/09/05,19:10:52,04,11,1, 11.9,1,1, 10.843, 10596.670, 341.429, 52798.493 23/09/05,19:10:52,05,11,1, 11.9,1,1, 10.843, 10596.674, 341.443, 52798.465 23/09/05,19:10:52,06,11,1, 11.9,1,1, 10.843, 10596.647, 341.451, 52798.468 23/09/05,19:10:52,07,11,1, 11.9,1,1, 10.843, 10596.667, 341.431, 52798.449 23/09/05,19:10:52,08,11,1, 11.9,1,1, 10.843, 10596.656, 341.446, 52798.453 23/09/05,19:10:52,09,11,1, 11.9,1,1, 10.843, 10596.636, 341.437, 52798.451 23/09/05,19:10:52,10,11,1, 11.9,1,1, 10.843, 10596.661, 341.449, 52798.475 23/09/05,19:10:52,11,11,1, 11.9,1,1, 10.843, 10596.642, 341.456, 52798.474 23/09/05,19:10:52,12,11,1, 11.9,1,1, 10.843, 10596.631, 341.460, 52798.431 23/09/05,19:10:52,13,11,1, 11.9,1,1, 10.843, 10596.644, 341.461, 52798.440 23/09/05,19:10:52,14,11,1, 11.9,1,1, 10.843, 10596.646, 341.432, 52798.417 23/09/05,19:10:52,15,11,1, 11.9,1,1, 10.843, 10596.617, 341.448, 52798.448 23/09/05,19:10:52,16,11,1, 11.9,1,1, 10.843, 10596.629, 341.442, 52798.434 23/09/05,19:10:52,17,11,1, 11.9,1,1, 10.843, 10596.658, 341.436, 52798.413 23/09/05,19:10:52,18,11,1, 11.9,1,1, 10.843, 10596.638, 341.419, 52798.422 23/09/05,19:10:52,19,11,1, 11.9,1,1, 10.843, 10596.638, 341.445, 52798.451 23/09/05,19:10:53,00,11,1, 11.8,1,1, 10.844, 10596.638, 341.445, 52798.451 23/09/05,19:10:53,01,11,1, 11.8,1,1, 10.844, 10596.632, 341.438, 52798.421 23/09/05,19:10:53,02,11,1, 11.8,1,1, 10.844, 10596.616, 341.425, 52798.463 23/09/05,19:10:53,03,11,1, 11.8,1,1, 10.844, 10596.607, 341.427, 52798.470 23/09/05,19:10:53,04,11,1, 11.8,1,1, 10.844, 10596.610, 341.428, 52798.475 23/09/05,19:10:53,05,11,1, 11.8,1,1, 10.844, 10596.632, 341.417, 52798.443 23/09/05,19:10:53,06,11,1, 11.8,1,1, 10.844, 10596.638, 341.428, 52798.456 23/09/05,19:10:53,07,11,1, 11.8,1,1, 10.844, 10596.652, 341.431, 52798.440 23/09/05,19:10:53,08,11,1, 11.8,1,1, 10.844, 10596.628, 341.415, 52798.416 23/09/05,19:10:53,09,11,1, 11.8,1,1, 10.844, 10596.628, 341.426, 52798.457 23/09/05,19:10:53,10,11,1, 11.8,1,1, 10.844, 10596.646, 341.457, 52798.408 23/09/05,19:10:53,11,11,1, 11.8,1,1, 10.844, 10596.607, 341.446, 52798.445 23/09/05,19:10:53,12,11,1, 11.8,1,1, 10.844, 10596.630, 341.453, 52798.454 23/09/05,19:10:53,13,11,1, 11.8,1,1, 10.844, 10596.618, 341.437, 52798.455 23/09/05,19:10:53,14,11,1, 11.8,1,1, 10.844, 10596.612, 341.418, 52798.460 23/09/05,19:10:53,15,11,1, 11.8,1,1, 10.844, 10596.632, 341.413, 52798.477 23/09/05,19:10:53,16,11,1, 11.8,1,1, 10.844, 10596.640, 341.421, 52798.457 23/09/05,19:10:53,17,11,1, 11.8,1,1, 10.844, 10596.624, 341.430, 52798.453 23/09/05,19:10:53,18,11,1, 11.8,1,1, 10.844, 10596.633, 341.420, 52798.495 23/09/05,19:10:53,19,11,1, 11.8,1,1, 10.844, 10596.625, 341.434, 52798.446 23/09/05,19:10:54,00,11,1, 12.0,1,1, 10.843, 10596.621, 341.434, 52798.446 23/09/05,19:10:54,01,11,1, 12.0,1,1, 10.843, 10596.620, 341.435, 52798.474 23/09/05,19:10:54,02,11,1, 12.0,1,1, 10.843, 10596.604, 341.423, 52798.450 23/09/05,19:10:54,03,11,1, 12.0,1,1, 10.843, 10596.612, 341.431, 52798.437 23/09/05,19:10:54,04,11,1, 12.0,1,1, 10.843, 10596.607, 341.423, 52798.425 23/09/05,19:10:54,05,11,1, 12.0,1,1, 10.843, 10596.599, 341.418, 52798.475 23/09/05,19:10:54,06,11,1, 12.0,1,1, 10.843, 10596.608, 341.430, 52798.462 23/09/05,19:10:54,07,11,1, 12.0,1,1, 10.843, 10596.592, 341.419, 52798.442 23/09/05,19:10:54,08,11,1, 12.0,1,1, 10.843, 10596.609, 341.429, 52798.444 23/09/05,19:10:54,09,11,1, 12.0,1,1, 10.843, 10596.586, 341.409, 52798.402 23/09/05,19:10:54,10,11,1, 12.0,1,1, 10.843, 10596.594, 341.448, 52798.429 23/09/05,19:10:54,11,11,1, 12.0,1,1, 10.843, 10596.589, 341.412, 52798.446 23/09/05,19:10:54,12,11,1, 12.0,1,1, 10.843, 10596.607, 341.412, 52798.426 23/09/05,19:10:54,13,11,1, 12.0,1,1, 10.843, 10596.582, 341.413, 52798.431 23/09/05,19:10:54,14,11,1, 12.0,1,1, 10.843, 10596.596, 341.402, 52798.425 23/09/05,19:10:54,15,11,1, 12.0,1,1, 10.843, 10596.602, 341.449, 52798.425 23/09/05,19:10:54,16,11,1, 12.0,1,1, 10.843, 10596.578, 341.424, 52798.405 23/09/05,19:10:54,17,11,1, 12.0,1,1, 10.843, 10596.611, 341.418, 52798.427 23/09/05,19:10:54,18,11,1, 12.0,1,1, 10.843, 10596.594, 341.402, 52798.409 23/09/05,19:10:54,19,11,1, 12.0,1,1, 10.843, 10596.581, 341.411, 52798.429 23/09/05,19:10:55,00,11,1, 11.9,1,1, 10.844, 10596.579, 341.411, 52798.429 23/09/05,19:10:55,01,11,1, 11.9,1,1, 10.844, 10596.581, 341.407, 52798.459 23/09/05,19:10:55,02,11,1, 11.9,1,1, 10.844, 10596.548, 341.428, 52798.440 23/09/05,19:10:55,03,11,1, 11.9,1,1, 10.844, 10596.576, 341.410, 52798.451 23/09/05,19:10:55,04,11,1, 11.9,1,1, 10.844, 10596.573, 341.392, 52798.445 23/09/05,19:10:55,05,11,1, 11.9,1,1, 10.844, 10596.556, 341.412, 52798.479 23/09/05,19:10:55,06,11,1, 11.9,1,1, 10.844, 10596.574, 341.404, 52798.468 23/09/05,19:10:55,07,11,1, 11.9,1,1, 10.844, 10596.560, 341.404, 52798.454 23/09/05,19:10:55,08,11,1, 11.9,1,1, 10.844, 10596.562, 341.416, 52798.444 23/09/05,19:10:55,09,11,1, 11.9,1,1, 10.844, 10596.559, 341.400, 52798.426 23/09/05,19:10:55,10,11,1, 11.9,1,1, 10.844, 10596.573, 341.418, 52798.448 23/09/05,19:10:55,11,11,1, 11.9,1,1, 10.844, 10596.555, 341.423, 52798.464 23/09/05,19:10:55,12,11,1, 11.9,1,1, 10.844, 10596.562, 341.398, 52798.472 23/09/05,19:10:55,13,11,1, 11.9,1,1, 10.844, 10596.580, 341.430, 52798.458 23/09/05,19:10:55,14,11,1, 11.9,1,1, 10.844, 10596.548, 341.417, 52798.441 23/09/05,19:10:55,15,11,1, 11.9,1,1, 10.844, 10596.562, 341.393, 52798.462 23/09/05,19:10:55,16,11,1, 11.9,1,1, 10.844, 10596.572, 341.431, 52798.440 23/09/05,19:10:55,17,11,1, 11.9,1,1, 10.844, 10596.572, 341.414, 52798.453 23/09/05,19:10:55,18,11,1, 11.9,1,1, 10.844, 10596.554, 341.406, 52798.450 23/09/05,19:10:55,19,11,1, 11.9,1,1, 10.844, 10596.558, 341.425, 52798.456 23/09/05,19:10:56,00,11,1, 11.9,1,1, 10.841, 10596.554, 341.425, 52798.456 23/09/05,19:10:56,01,11,1, 11.9,1,1, 10.841, 10596.561, 341.426, 52798.471 23/09/05,19:10:56,02,11,1, 11.9,1,1, 10.841, 10596.555, 341.398, 52798.474 23/09/05,19:10:56,03,11,1, 11.9,1,1, 10.841, 10596.541, 341.405, 52798.443 23/09/05,19:10:56,04,11,1, 11.9,1,1, 10.841, 10596.544, 341.403, 52798.454 23/09/05,19:10:56,05,11,1, 11.9,1,1, 10.841, 10596.543, 341.401, 52798.427 23/09/05,19:10:56,06,11,1, 11.9,1,1, 10.841, 10596.556, 341.447, 52798.442 23/09/05,19:10:56,07,11,1, 11.9,1,1, 10.841, 10596.547, 341.427, 52798.441 23/09/05,19:10:56,08,11,1, 11.9,1,1, 10.841, 10596.560, 341.404, 52798.441 23/09/05,19:10:56,09,11,1, 11.9,1,1, 10.841, 10596.543, 341.424, 52798.440 23/09/05,19:10:56,10,11,1, 11.9,1,1, 10.841, 10596.537, 341.404, 52798.455 23/09/05,19:10:56,11,11,1, 11.9,1,1, 10.841, 10596.538, 341.397, 52798.472 23/09/05,19:10:56,12,11,1, 11.9,1,1, 10.841, 10596.508, 341.415, 52798.455 23/09/05,19:10:56,13,11,1, 11.9,1,1, 10.841, 10596.533, 341.415, 52798.424 23/09/05,19:10:56,14,11,1, 11.9,1,1, 10.841, 10596.547, 341.419, 52798.472 23/09/05,19:10:56,15,11,1, 11.9,1,1, 10.841, 10596.541, 341.400, 52798.498 23/09/05,19:10:56,16,11,1, 11.9,1,1, 10.841, 10596.527, 341.397, 52798.475 23/09/05,19:10:56,17,11,1, 11.9,1,1, 10.841, 10596.512, 341.419, 52798.523 23/09/05,19:10:56,18,11,1, 11.9,1,1, 10.841, 10596.540, 341.400, 52798.473 23/09/05,19:10:56,19,11,1, 11.9,1,1, 10.841, 10596.518, 341.400, 52798.490 23/09/05,19:10:57,00,11,1, 11.8,1,1, 10.846, 10596.513, 341.400, 52798.490 23/09/05,19:10:57,01,11,1, 11.8,1,1, 10.846, 10596.525, 341.426, 52798.466 23/09/05,19:10:57,02,11,1, 11.8,1,1, 10.846, 10596.520, 341.449, 52798.664 23/09/05,19:10:57,03,11,1, 11.8,1,1, 10.846, 10596.531, 341.455, 52798.673 23/09/05,19:10:57,04,11,1, 11.8,1,1, 10.846, 10596.528, 341.447, 52798.655 23/09/05,19:10:57,05,11,1, 11.8,1,1, 10.846, 10596.543, 341.417, 52798.665 23/09/05,19:10:57,06,11,1, 11.8,1,1, 10.846, 10596.537, 341.452, 52798.708 23/09/05,19:10:57,07,11,1, 11.8,1,1, 10.846, 10596.531, 341.457, 52798.694 23/09/05,19:10:57,08,11,1, 11.8,1,1, 10.846, 10596.520, 341.464, 52798.628 23/09/05,19:10:57,09,11,1, 11.8,1,1, 10.846, 10596.534, 341.467, 52798.661 23/09/05,19:10:57,10,11,1, 11.8,1,1, 10.846, 10596.522, 341.470, 52798.671 23/09/05,19:10:57,11,11,1, 11.8,1,1, 10.846, 10596.523, 341.455, 52798.700 23/09/05,19:10:57,12,11,1, 11.8,1,1, 10.846, 10596.507, 341.462, 52798.663 23/09/05,19:10:57,13,11,1, 11.8,1,1, 10.846, 10596.537, 341.466, 52798.676 23/09/05,19:10:57,14,11,1, 11.8,1,1, 10.846, 10596.524, 341.456, 52798.674 23/09/05,19:10:57,15,11,1, 11.8,1,1, 10.846, 10596.530, 341.460, 52798.664 23/09/05,19:10:57,16,11,1, 11.8,1,1, 10.846, 10596.527, 341.458, 52798.643 23/09/05,19:10:57,17,11,1, 11.8,1,1, 10.846, 10596.514, 341.455, 52798.605 23/09/05,19:10:57,18,11,1, 11.8,1,1, 10.846, 10596.522, 341.451, 52798.682 23/09/05,19:10:57,19,11,1, 11.8,1,1, 10.846, 10596.511, 341.449, 52798.652 23/09/05,19:10:58,00,11,1, 11.9,1,1, 10.844, 10596.504, 341.449, 52798.652 23/09/05,19:10:58,01,11,1, 11.9,1,1, 10.844, 10596.514, 341.435, 52798.681 23/09/05,19:10:58,02,11,1, 11.9,1,1, 10.844, 10596.504, 341.453, 52798.571 23/09/05,19:10:58,03,11,1, 11.9,1,1, 10.844, 10596.519, 341.460, 52798.849 23/09/05,19:10:58,04,11,1, 11.9,1,1, 10.844, 10596.492, 341.430, 52798.538 23/09/05,19:10:58,05,11,1, 11.9,1,1, 10.844, 10596.493, 341.424, 52798.626 23/09/05,19:10:58,06,11,1, 11.9,1,1, 10.844, 10596.463, 341.436, 52798.632 23/09/05,19:10:58,07,11,1, 11.9,1,1, 10.844, 10596.509, 341.427, 52798.624 23/09/05,19:10:58,08,11,1, 11.9,1,1, 10.844, 10596.471, 341.441, 52798.639 23/09/05,19:10:58,09,11,1, 11.9,1,1, 10.844, 10596.487, 341.422, 52798.651 23/09/05,19:10:58,10,11,1, 11.9,1,1, 10.844, 10596.468, 341.430, 52798.638 23/09/05,19:10:58,11,11,1, 11.9,1,1, 10.844, 10596.482, 341.426, 52798.640 23/09/05,19:10:58,12,11,1, 11.9,1,1, 10.844, 10596.475, 341.433, 52798.654 23/09/05,19:10:58,13,11,1, 11.9,1,1, 10.844, 10596.473, 341.443, 52798.635 23/09/05,19:10:58,14,11,1, 11.9,1,1, 10.844, 10596.488, 341.382, 52798.655 23/09/05,19:10:58,15,11,1, 11.9,1,1, 10.844, 10596.474, 341.423, 52798.643 23/09/05,19:10:58,16,11,1, 11.9,1,1, 10.844, 10596.469, 341.398, 52798.637 23/09/05,19:10:58,17,11,1, 11.9,1,1, 10.844, 10596.475, 341.412, 52798.653 23/09/05,19:10:58,18,11,1, 11.9,1,1, 10.844, 10596.471, 341.430, 52798.651 23/09/05,19:10:58,19,11,1, 11.9,1,1, 10.844, 10596.495, 341.418, 52798.642 23/09/05,19:10:59,00,11,1, 11.8,1,1, 10.846, 10596.488, 341.418, 52798.642 23/09/05,19:10:59,01,11,1, 11.8,1,1, 10.846, 10596.468, 341.423, 52798.629 23/09/05,19:10:59,02,11,1, 11.8,1,1, 10.846, 10596.491, 341.457, 52798.616 23/09/05,19:10:59,03,11,1, 11.8,1,1, 10.846, 10596.469, 341.440, 52798.628 23/09/05,19:10:59,04,11,1, 11.8,1,1, 10.846, 10596.500, 341.418, 52798.364 23/09/05,19:10:59,05,11,1, 11.8,1,1, 10.846, 10596.444, 341.439, 52798.604 23/09/05,19:10:59,06,11,1, 11.8,1,1, 10.846, 10596.467, 341.440, 52798.630 23/09/05,19:10:59,07,11,1, 11.8,1,1, 10.846, 10596.447, 341.427, 52798.621 23/09/05,19:10:59,08,11,1, 11.8,1,1, 10.846, 10596.458, 341.432, 52798.611 23/09/05,19:10:59,09,11,1, 11.8,1,1, 10.846, 10596.452, 341.439, 52798.621 23/09/05,19:10:59,10,11,1, 11.8,1,1, 10.846, 10596.456, 341.422, 52798.641 23/09/05,19:10:59,11,11,1, 11.8,1,1, 10.846, 10596.459, 341.435, 52798.646 23/09/05,19:10:59,12,11,1, 11.8,1,1, 10.846, 10596.467, 341.439, 52798.627 23/09/05,19:10:59,13,11,1, 11.8,1,1, 10.846, 10596.448, 341.442, 52798.634 23/09/05,19:10:59,14,11,1, 11.8,1,1, 10.846, 10596.434, 341.424, 52798.634 23/09/05,19:10:59,15,11,1, 11.8,1,1, 10.846, 10596.463, 341.441, 52798.601 23/09/05,19:10:59,16,11,1, 11.8,1,1, 10.846, 10596.450, 341.421, 52798.642 23/09/05,19:10:59,17,11,1, 11.8,1,1, 10.846, 10596.429, 341.446, 52798.610 23/09/05,19:10:59,18,11,1, 11.8,1,1, 10.846, 10596.444, 341.442, 52798.625 23/09/05,19:10:59,19,11,1, 11.8,1,1, 10.846, 10596.445, 341.418, 52798.616 23/09/05,19:11:00,00,11,1, 11.9,1,1, 10.845, 10596.437, 341.418, 52798.616 23/09/05,19:11:00,01,11,1, 11.9,1,1, 10.845, 10596.453, 341.411, 52798.625 23/09/05,19:11:00,02,11,1, 11.9,1,1, 10.845, 10596.425, 341.372, 52798.436 23/09/05,19:11:00,03,11,1, 11.9,1,1, 10.845, 10596.438, 341.394, 52798.413 23/09/05,19:11:00,04,11,1, 11.9,1,1, 10.845, 10596.441, 341.354, 52798.418 23/09/05,19:11:00,05,11,1, 11.9,1,1, 10.845, 10596.439, 341.371, 52798.398 23/09/05,19:11:00,06,11,1, 11.9,1,1, 10.845, 10596.445, 341.355, 52798.435 23/09/05,19:11:00,07,11,1, 11.9,1,1, 10.845, 10596.426, 341.371, 52798.465 23/09/05,19:11:00,08,11,1, 11.9,1,1, 10.845, 10596.425, 341.368, 52798.435 23/09/05,19:11:00,09,11,1, 11.9,1,1, 10.845, 10596.428, 341.370, 52798.453 23/09/05,19:11:00,10,11,1, 11.9,1,1, 10.845, 10596.414, 341.347, 52798.475 23/09/05,19:11:00,11,11,1, 11.9,1,1, 10.845, 10596.434, 341.349, 52798.425 23/09/05,19:11:00,12,11,1, 11.9,1,1, 10.845, 10596.406, 341.372, 52798.438 23/09/05,19:11:00,13,11,1, 11.9,1,1, 10.845, 10596.432, 341.359, 52798.559 23/09/05,19:11:00,14,11,1, 11.9,1,1, 10.845, 10596.384, 341.355, 52798.398 23/09/05,19:11:00,15,11,1, 11.9,1,1, 10.845, 10596.371, 341.383, 52798.486 23/09/05,19:11:00,16,11,1, 11.9,1,1, 10.845, 10596.401, 341.380, 52798.512 23/09/05,19:11:00,17,11,1, 11.9,1,1, 10.845, 10596.434, 341.376, 52798.460 23/09/05,19:11:00,18,11,1, 11.9,1,1, 10.845, 10596.407, 341.373, 52798.450 23/09/05,19:11:00,19,11,1, 11.9,1,1, 10.845, 10596.429, 341.385, 52798.480 23/09/05,19:11:01,00,10,1, 11.9,1,1, 10.841, 10596.421, 341.385, 52798.480 23/09/05,19:11:01,01,10,1, 11.9,1,1, 10.841, 10596.404, 341.373, 52798.436 23/09/05,19:11:01,02,10,1, 11.9,1,1, 10.841, 10596.425, 341.391, 52798.459 23/09/05,19:11:01,03,10,1, 11.9,1,1, 10.841, 10596.430, 341.369, 52798.487 23/09/05,19:11:01,04,10,1, 11.9,1,1, 10.841, 10596.408, 341.357, 52798.459 23/09/05,19:11:01,05,10,1, 11.9,1,1, 10.841, 10596.405, 341.345, 52798.462 23/09/05,19:11:01,06,10,1, 11.9,1,1, 10.841, 10596.395, 341.360, 52798.468 23/09/05,19:11:01,07,10,1, 11.9,1,1, 10.841, 10596.404, 341.376, 52798.495 23/09/05,19:11:01,08,10,1, 11.9,1,1, 10.841, 10596.433, 341.358, 52798.251 23/09/05,19:11:01,09,10,1, 11.9,1,1, 10.841, 10596.422, 341.341, 52798.403 23/09/05,19:11:01,10,10,1, 11.9,1,1, 10.841, 10596.408, 341.355, 52798.421 23/09/05,19:11:01,11,10,1, 11.9,1,1, 10.841, 10596.402, 341.367, 52798.466 23/09/05,19:11:01,12,10,1, 11.9,1,1, 10.841, 10596.397, 341.357, 52798.476 23/09/05,19:11:01,13,10,1, 11.9,1,1, 10.841, 10596.421, 341.359, 52798.490 23/09/05,19:11:01,14,10,1, 11.9,1,1, 10.841, 10596.384, 341.365, 52798.466 23/09/05,19:11:01,15,10,1, 11.9,1,1, 10.841, 10596.418, 341.346, 52798.464 23/09/05,19:11:01,16,10,1, 11.9,1,1, 10.841, 10596.394, 341.364, 52798.441 23/09/05,19:11:01,17,10,1, 11.9,1,1, 10.841, 10596.371, 341.372, 52798.488 23/09/05,19:11:01,18,10,1, 11.9,1,1, 10.841, 10596.398, 341.351, 52798.458 23/09/05,19:11:01,19,10,1, 11.9,1,1, 10.841, 10596.393, 341.364, 52798.468 23/09/05,19:11:02,00,10,1, 11.9,1,1, 10.845, 10596.387, 341.364, 52798.468 23/09/05,19:11:02,01,10,1, 11.9,1,1, 10.845, 10596.395, 341.342, 52798.445 23/09/05,19:11:02,02,10,1, 11.9,1,1, 10.845, 10596.414, 341.367, 52798.468 23/09/05,19:11:02,03,10,1, 11.9,1,1, 10.845, 10596.392, 341.352, 52798.482 23/09/05,19:11:02,04,10,1, 11.9,1,1, 10.845, 10596.399, 341.370, 52798.494 23/09/05,19:11:02,05,10,1, 11.9,1,1, 10.845, 10596.396, 341.353, 52798.445 23/09/05,19:11:02,06,10,1, 11.9,1,1, 10.845, 10596.363, 341.327, 52798.481 23/09/05,19:11:02,07,10,1, 11.9,1,1, 10.845, 10596.371, 341.348, 52798.459 23/09/05,19:11:02,08,10,1, 11.9,1,1, 10.845, 10596.375, 341.333, 52798.484 23/09/05,19:11:02,09,10,1, 11.9,1,1, 10.845, 10596.358, 341.361, 52798.451 23/09/05,19:11:02,10,10,1, 11.9,1,1, 10.845, 10596.366, 341.355, 52798.442 23/09/05,19:11:02,11,10,1, 11.9,1,1, 10.845, 10596.369, 341.379, 52798.450 23/09/05,19:11:02,12,10,1, 11.9,1,1, 10.845, 10596.378, 341.349, 52798.474 23/09/05,19:11:02,13,10,1, 11.9,1,1, 10.845, 10596.366, 341.349, 52798.487 23/09/05,19:11:02,14,10,1, 11.9,1,1, 10.845, 10596.347, 341.340, 52798.505 23/09/05,19:11:02,15,10,1, 11.9,1,1, 10.845, 10596.365, 341.344, 52798.451 23/09/05,19:11:02,16,10,1, 11.9,1,1, 10.845, 10596.348, 341.336, 52798.490 23/09/05,19:11:02,17,10,1, 11.9,1,1, 10.845, 10596.358, 341.345, 52798.444 23/09/05,19:11:02,18,10,1, 11.9,1,1, 10.845, 10596.353, 341.331, 52798.471 23/09/05,19:11:02,19,10,1, 11.9,1,1, 10.845, 10596.370, 341.329, 52798.480 23/09/05,19:11:03,00,09,1, 11.8,1,1, 10.841, 10596.362, 341.329, 52798.480 23/09/05,19:11:03,01,09,1, 11.8,1,1, 10.841, 10596.361, 341.337, 52798.469 23/09/05,19:11:03,02,09,1, 11.8,1,1, 10.841, 10596.357, 341.344, 52798.478 23/09/05,19:11:03,03,09,1, 11.8,1,1, 10.841, 10596.370, 341.320, 52798.480 23/09/05,19:11:03,04,09,1, 11.8,1,1, 10.841, 10596.362, 341.329, 52798.434 23/09/05,19:11:03,05,09,1, 11.8,1,1, 10.841, 10596.351, 341.354, 52798.470 23/09/05,19:11:03,06,09,1, 11.8,1,1, 10.841, 10596.350, 341.342, 52798.439 23/09/05,19:11:03,07,09,1, 11.8,1,1, 10.841, 10596.355, 341.327, 52798.440 23/09/05,19:11:03,08,09,1, 11.8,1,1, 10.841, 10596.369, 341.335, 52798.442 23/09/05,19:11:03,09,09,1, 11.8,1,1, 10.841, 10596.353, 341.329, 52798.408 23/09/05,19:11:03,10,09,1, 11.8,1,1, 10.841, 10596.335, 341.322, 52798.464 23/09/05,19:11:03,11,09,1, 11.8,1,1, 10.841, 10596.350, 341.328, 52798.443 23/09/05,19:11:03,12,09,1, 11.8,1,1, 10.841, 10596.380, 341.335, 52798.438 23/09/05,19:11:03,13,09,1, 11.8,1,1, 10.841, 10596.346, 341.327, 52798.469 23/09/05,19:11:03,14,09,1, 11.8,1,1, 10.841, 10596.334, 341.347, 52798.444 23/09/05,19:11:03,15,09,1, 11.8,1,1, 10.841, 10596.356, 341.337, 52798.440 23/09/05,19:11:03,16,09,1, 11.8,1,1, 10.841, 10596.336, 341.352, 52798.437 23/09/05,19:11:03,17,09,1, 11.8,1,1, 10.841, 10596.342, 341.352, 52798.458 23/09/05,19:11:03,18,09,1, 11.8,1,1, 10.841, 10596.350, 341.342, 52798.440 23/09/05,19:11:03,19,09,1, 11.8,1,1, 10.841, 10596.325, 341.326, 52798.435 23/09/05,19:11:04,00,09,1, 11.8,1,1, 10.847, 10596.321, 341.326, 52798.435 23/09/05,19:11:04,01,09,1, 11.8,1,1, 10.847, 10596.339, 341.347, 52798.575 23/09/05,19:11:04,02,09,1, 11.8,1,1, 10.847, 10596.327, 341.326, 52798.415 23/09/05,19:11:04,03,09,1, 11.8,1,1, 10.847, 10596.316, 341.326, 52798.394 23/09/05,19:11:04,04,09,1, 11.8,1,1, 10.847, 10596.332, 341.345, 52798.435 23/09/05,19:11:04,05,09,1, 11.8,1,1, 10.847, 10596.335, 341.330, 52798.446 23/09/05,19:11:04,06,09,1, 11.8,1,1, 10.847, 10596.314, 341.345, 52798.485 23/09/05,19:11:04,07,09,1, 11.8,1,1, 10.847, 10596.339, 341.331, 52798.462 23/09/05,19:11:04,08,09,1, 11.8,1,1, 10.847, 10596.326, 341.329, 52798.455 23/09/05,19:11:04,09,09,1, 11.8,1,1, 10.847, 10596.313, 341.340, 52798.437 23/09/05,19:11:04,10,09,1, 11.8,1,1, 10.847, 10596.314, 341.323, 52798.472 23/09/05,19:11:04,11,09,1, 11.8,1,1, 10.847, 10596.314, 341.339, 52798.460 23/09/05,19:11:04,12,09,1, 11.8,1,1, 10.847, 10596.330, 341.320, 52798.450 23/09/05,19:11:04,13,09,1, 11.8,1,1, 10.847, 10596.356, 341.338, 52798.455 23/09/05,19:11:04,14,09,1, 11.8,1,1, 10.847, 10596.320, 341.343, 52798.458 23/09/05,19:11:04,15,09,1, 11.8,1,1, 10.847, 10596.321, 341.344, 52798.449 23/09/05,19:11:04,16,09,1, 11.8,1,1, 10.847, 10596.314, 341.308, 52798.446 23/09/05,19:11:04,17,09,1, 11.8,1,1, 10.847, 10596.292, 341.347, 52798.463 23/09/05,19:11:04,18,09,1, 11.8,1,1, 10.847, 10596.312, 341.304, 52798.446 23/09/05,19:11:04,19,09,1, 11.8,1,1, 10.847, 10596.323, 341.318, 52798.426 23/09/05,19:11:05,00,09,1, 11.8,1,1, 10.846, 10596.321, 341.318, 52798.426 23/09/05,19:11:05,01,09,1, 11.8,1,1, 10.846, 10596.318, 341.327, 52798.428 23/09/05,19:11:05,02,09,1, 11.8,1,1, 10.846, 10596.316, 341.326, 52798.457 23/09/05,19:11:05,03,09,1, 11.8,1,1, 10.846, 10596.309, 341.312, 52798.441 23/09/05,19:11:05,04,09,1, 11.8,1,1, 10.846, 10596.294, 341.351, 52798.492 23/09/05,19:11:05,05,09,1, 11.8,1,1, 10.846, 10596.313, 341.318, 52798.456 23/09/05,19:11:05,06,09,1, 11.8,1,1, 10.846, 10596.301, 341.302, 52798.449 23/09/05,19:11:05,07,09,1, 11.8,1,1, 10.846, 10596.305, 341.313, 52798.429 23/09/05,19:11:05,08,09,1, 11.8,1,1, 10.846, 10596.290, 341.333, 52798.428 23/09/05,19:11:05,09,09,1, 11.8,1,1, 10.846, 10596.297, 341.308, 52798.416 23/09/05,19:11:05,10,09,1, 11.8,1,1, 10.846, 10596.294, 341.310, 52798.434 23/09/05,19:11:05,11,09,1, 11.8,1,1, 10.846, 10596.275, 341.292, 52798.402 23/09/05,19:11:05,12,09,1, 11.8,1,1, 10.846, 10596.319, 341.311, 52798.412 23/09/05,19:11:05,13,09,1, 11.8,1,1, 10.846, 10596.288, 341.338, 52798.404 23/09/05,19:11:05,14,09,1, 11.8,1,1, 10.846, 10596.276, 341.322, 52798.416 23/09/05,19:11:05,15,09,1, 11.8,1,1, 10.846, 10596.286, 341.278, 52798.402 23/09/05,19:11:05,16,09,1, 11.8,1,1, 10.846, 10596.284, 341.307, 52798.438 23/09/05,19:11:05,17,09,1, 11.8,1,1, 10.846, 10596.301, 341.302, 52798.416 23/09/05,19:11:05,18,09,1, 11.8,1,1, 10.846, 10596.293, 341.294, 52798.420 23/09/05,19:11:05,19,09,1, 11.8,1,1, 10.846, 10596.287, 341.291, 52798.417 23/09/05,19:11:06,00,09,1, 11.9,1,1, 10.844, 10596.279, 341.291, 52798.417 23/09/05,19:11:06,01,09,1, 11.9,1,1, 10.844, 10596.290, 341.283, 52798.397 23/09/05,19:11:06,02,09,1, 11.9,1,1, 10.844, 10596.279, 341.293, 52798.385 23/09/05,19:11:06,03,09,1, 11.9,1,1, 10.844, 10596.273, 341.283, 52798.374 23/09/05,19:11:06,04,09,1, 11.9,1,1, 10.844, 10596.267, 341.269, 52798.366 23/09/05,19:11:06,05,09,1, 11.9,1,1, 10.844, 10596.295, 341.289, 52798.374 23/09/05,19:11:06,06,09,1, 11.9,1,1, 10.844, 10596.275, 341.300, 52798.387 23/09/05,19:11:06,07,09,1, 11.9,1,1, 10.844, 10596.269, 341.287, 52798.398 23/09/05,19:11:06,08,09,1, 11.9,1,1, 10.844, 10596.270, 341.284, 52798.397 23/09/05,19:11:06,09,09,1, 11.9,1,1, 10.844, 10596.251, 341.289, 52798.417 23/09/05,19:11:06,10,09,1, 11.9,1,1, 10.844, 10596.275, 341.285, 52798.392 23/09/05,19:11:06,11,09,1, 11.9,1,1, 10.844, 10596.264, 341.268, 52798.397 23/09/05,19:11:06,12,09,1, 11.9,1,1, 10.844, 10596.269, 341.271, 52798.400 23/09/05,19:11:06,13,09,1, 11.9,1,1, 10.844, 10596.261, 341.280, 52798.397 23/09/05,19:11:06,14,09,1, 11.9,1,1, 10.844, 10596.249, 341.259, 52798.399 23/09/05,19:11:06,15,09,1, 11.9,1,1, 10.844, 10596.261, 341.279, 52798.383 23/09/05,19:11:06,16,09,1, 11.9,1,1, 10.844, 10596.267, 341.295, 52798.390 23/09/05,19:11:06,17,09,1, 11.9,1,1, 10.844, 10596.242, 341.276, 52798.382 23/09/05,19:11:06,18,09,1, 11.9,1,1, 10.844, 10596.261, 341.273, 52798.389 23/09/05,19:11:06,19,09,1, 11.9,1,1, 10.844, 10596.239, 341.276, 52798.383 23/09/05,19:11:07,00,10,1, 11.9,1,1, 10.841, 10596.237, 341.276, 52798.383 23/09/05,19:11:07,01,10,1, 11.9,1,1, 10.841, 10596.247, 341.286, 52798.410 23/09/05,19:11:07,02,10,1, 11.9,1,1, 10.841, 10596.261, 341.290, 52798.408 23/09/05,19:11:07,03,10,1, 11.9,1,1, 10.841, 10596.264, 341.285, 52798.402 23/09/05,19:11:07,04,10,1, 11.9,1,1, 10.841, 10596.254, 341.285, 52798.427 23/09/05,19:11:07,05,10,1, 11.9,1,1, 10.841, 10596.234, 341.292, 52798.433 23/09/05,19:11:07,06,10,1, 11.9,1,1, 10.841, 10596.242, 341.295, 52798.370 23/09/05,19:11:07,07,10,1, 11.9,1,1, 10.841, 10596.256, 341.287, 52798.382 23/09/05,19:11:07,08,10,1, 11.9,1,1, 10.841, 10596.250, 341.270, 52798.397 23/09/05,19:11:07,09,10,1, 11.9,1,1, 10.841, 10596.251, 341.276, 52798.402 23/09/05,19:11:07,10,10,1, 11.9,1,1, 10.841, 10596.261, 341.271, 52798.370 23/09/05,19:11:07,11,10,1, 11.9,1,1, 10.841, 10596.247, 341.266, 52798.386 23/09/05,19:11:07,12,10,1, 11.9,1,1, 10.841, 10596.238, 341.283, 52798.371 23/09/05,19:11:07,13,10,1, 11.9,1,1, 10.841, 10596.246, 341.278, 52798.413 23/09/05,19:11:07,14,10,1, 11.9,1,1, 10.841, 10596.236, 341.285, 52798.384 23/09/05,19:11:07,15,10,1, 11.9,1,1, 10.841, 10596.264, 341.266, 52798.371 23/09/05,19:11:07,16,10,1, 11.9,1,1, 10.841, 10596.260, 341.274, 52798.385 23/09/05,19:11:07,17,10,1, 11.9,1,1, 10.841, 10596.219, 341.266, 52798.390 23/09/05,19:11:07,18,10,1, 11.9,1,1, 10.841, 10596.251, 341.274, 52798.408 23/09/05,19:11:07,19,10,1, 11.9,1,1, 10.841, 10596.236, 341.259, 52798.389 23/09/05,19:11:08,00,11,1, 11.9,1,1, 10.843, 10596.229, 341.259, 52798.389 23/09/05,19:11:08,01,11,1, 11.9,1,1, 10.843, 10596.225, 341.275, 52798.381 23/09/05,19:11:08,02,11,1, 11.9,1,1, 10.843, 10596.244, 341.265, 52798.400 23/09/05,19:11:08,03,11,1, 11.9,1,1, 10.843, 10596.205, 341.255, 52798.376 23/09/05,19:11:08,04,11,1, 11.9,1,1, 10.843, 10596.194, 341.271, 52798.381 23/09/05,19:11:08,05,11,1, 11.9,1,1, 10.843, 10596.244, 341.268, 52798.398 23/09/05,19:11:08,06,11,1, 11.9,1,1, 10.843, 10596.206, 341.284, 52798.373 23/09/05,19:11:08,07,11,1, 11.9,1,1, 10.843, 10596.240, 341.264, 52798.400 23/09/05,19:11:08,08,11,1, 11.9,1,1, 10.843, 10596.212, 341.256, 52798.385 23/09/05,19:11:08,09,11,1, 11.9,1,1, 10.843, 10596.208, 341.281, 52798.385 23/09/05,19:11:08,10,11,1, 11.9,1,1, 10.843, 10596.245, 341.251, 52798.252 23/09/05,19:11:08,11,11,1, 11.9,1,1, 10.843, 10596.190, 341.263, 52798.374 23/09/05,19:11:08,12,11,1, 11.9,1,1, 10.843, 10596.192, 341.280, 52798.396 23/09/05,19:11:08,13,11,1, 11.9,1,1, 10.843, 10596.216, 341.269, 52798.382 23/09/05,19:11:08,14,11,1, 11.9,1,1, 10.843, 10596.210, 341.254, 52798.417 23/09/05,19:11:08,15,11,1, 11.9,1,1, 10.843, 10596.206, 341.246, 52798.359 23/09/05,19:11:08,16,11,1, 11.9,1,1, 10.843, 10596.208, 341.255, 52798.369 23/09/05,19:11:08,17,11,1, 11.9,1,1, 10.843, 10596.178, 341.258, 52798.389 23/09/05,19:11:08,18,11,1, 11.9,1,1, 10.843, 10596.204, 341.261, 52798.361 23/09/05,19:11:08,19,11,1, 11.9,1,1, 10.843, 10596.223, 341.275, 52798.384 23/09/05,19:11:09,00,11,1, 11.8,1,1, 10.844, 10596.220, 341.275, 52798.384 23/09/05,19:11:09,01,11,1, 11.8,1,1, 10.844, 10596.207, 341.252, 52798.371 23/09/05,19:11:09,02,11,1, 11.8,1,1, 10.844, 10596.196, 341.236, 52798.366 23/09/05,19:11:09,03,11,1, 11.8,1,1, 10.844, 10596.213, 341.241, 52798.375 23/09/05,19:11:09,04,11,1, 11.8,1,1, 10.844, 10596.190, 341.265, 52798.372 23/09/05,19:11:09,05,11,1, 11.8,1,1, 10.844, 10596.179, 341.246, 52798.358 23/09/05,19:11:09,06,11,1, 11.8,1,1, 10.844, 10596.203, 341.224, 52798.379 23/09/05,19:11:09,07,11,1, 11.8,1,1, 10.844, 10596.210, 341.254, 52798.364 23/09/05,19:11:09,08,11,1, 11.8,1,1, 10.844, 10596.171, 341.235, 52798.375 23/09/05,19:11:09,09,11,1, 11.8,1,1, 10.844, 10596.189, 341.239, 52798.365 23/09/05,19:11:09,10,11,1, 11.8,1,1, 10.844, 10596.197, 341.268, 52798.387 23/09/05,19:11:09,11,11,1, 11.8,1,1, 10.844, 10596.193, 341.254, 52798.345 23/09/05,19:11:09,12,11,1, 11.8,1,1, 10.844, 10596.181, 341.285, 52798.515 23/09/05,19:11:09,13,11,1, 11.8,1,1, 10.844, 10596.203, 341.256, 52798.415 23/09/05,19:11:09,14,11,1, 11.8,1,1, 10.844, 10596.194, 341.255, 52798.375 23/09/05,19:11:09,15,11,1, 11.8,1,1, 10.844, 10596.171, 341.240, 52798.406 23/09/05,19:11:09,16,11,1, 11.8,1,1, 10.844, 10596.180, 341.238, 52798.380 23/09/05,19:11:09,17,11,1, 11.8,1,1, 10.844, 10596.177, 341.245, 52798.361 23/09/05,19:11:09,18,11,1, 11.8,1,1, 10.844, 10596.150, 341.236, 52798.340 23/09/05,19:11:09,19,11,1, 11.8,1,1, 10.844, 10596.161, 341.252, 52798.357 23/09/05,19:11:10,00,10,1, 11.9,1,1, 10.845, 10596.154, 341.252, 52798.357 23/09/05,19:11:10,01,10,1, 11.9,1,1, 10.845, 10596.159, 341.256, 52798.346 23/09/05,19:11:10,02,10,1, 11.9,1,1, 10.845, 10596.157, 341.223, 52798.372 23/09/05,19:11:10,03,10,1, 11.9,1,1, 10.845, 10596.137, 341.239, 52798.369 23/09/05,19:11:10,04,10,1, 11.9,1,1, 10.845, 10596.167, 341.226, 52798.377 23/09/05,19:11:10,05,10,1, 11.9,1,1, 10.845, 10596.171, 341.236, 52798.383 23/09/05,19:11:10,06,10,1, 11.9,1,1, 10.845, 10596.169, 341.219, 52798.372 23/09/05,19:11:10,07,10,1, 11.9,1,1, 10.845, 10596.161, 341.224, 52798.377 23/09/05,19:11:10,08,10,1, 11.9,1,1, 10.845, 10596.130, 341.216, 52798.339 23/09/05,19:11:10,09,10,1, 11.9,1,1, 10.845, 10596.145, 341.265, 52798.397 23/09/05,19:11:10,10,10,1, 11.9,1,1, 10.845, 10596.164, 341.253, 52798.359 23/09/05,19:11:10,11,10,1, 11.9,1,1, 10.845, 10596.177, 341.238, 52798.359 23/09/05,19:11:10,12,10,1, 11.9,1,1, 10.845, 10596.137, 341.245, 52798.370 23/09/05,19:11:10,13,10,1, 11.9,1,1, 10.845, 10596.166, 341.239, 52798.373 23/09/05,19:11:10,14,10,1, 11.9,1,1, 10.845, 10596.146, 341.234, 52798.357 23/09/05,19:11:10,15,10,1, 11.9,1,1, 10.845, 10596.141, 341.219, 52798.338 23/09/05,19:11:10,16,10,1, 11.9,1,1, 10.845, 10596.157, 341.220, 52798.357 23/09/05,19:11:10,17,10,1, 11.9,1,1, 10.845, 10596.140, 341.223, 52798.371 23/09/05,19:11:10,18,10,1, 11.9,1,1, 10.845, 10596.139, 341.225, 52798.349 23/09/05,19:11:10,19,10,1, 11.9,1,1, 10.845, 10596.154, 341.222, 52798.392 23/09/05,19:11:11,00,10,1, 11.9,1,1, 10.846, 10596.154, 341.222, 52798.392 23/09/05,19:11:11,01,10,1, 11.9,1,1, 10.846, 10596.125, 341.214, 52798.434 23/09/05,19:11:11,02,10,1, 11.9,1,1, 10.846, 10596.159, 341.198, 52798.236 23/09/05,19:11:11,03,10,1, 11.9,1,1, 10.846, 10596.143, 341.219, 52798.461 23/09/05,19:11:11,04,10,1, 11.9,1,1, 10.846, 10596.097, 341.222, 52798.398 23/09/05,19:11:11,05,10,1, 11.9,1,1, 10.846, 10596.143, 341.207, 52798.392 23/09/05,19:11:11,06,10,1, 11.9,1,1, 10.846, 10596.128, 341.208, 52798.383 23/09/05,19:11:11,07,10,1, 11.9,1,1, 10.846, 10596.148, 341.196, 52798.365 23/09/05,19:11:11,08,10,1, 11.9,1,1, 10.846, 10596.150, 341.182, 52798.344 23/09/05,19:11:11,09,10,1, 11.9,1,1, 10.846, 10596.128, 341.221, 52798.358 23/09/05,19:11:11,10,10,1, 11.9,1,1, 10.846, 10596.123, 341.224, 52798.379 23/09/05,19:11:11,11,10,1, 11.9,1,1, 10.846, 10596.124, 341.207, 52798.340 23/09/05,19:11:11,12,10,1, 11.9,1,1, 10.846, 10596.123, 341.197, 52798.376 23/09/05,19:11:11,13,10,1, 11.9,1,1, 10.846, 10596.110, 341.208, 52798.391 23/09/05,19:11:11,14,10,1, 11.9,1,1, 10.846, 10596.116, 341.195, 52798.355 23/09/05,19:11:11,15,10,1, 11.9,1,1, 10.846, 10596.119, 341.211, 52798.367 23/09/05,19:11:11,16,10,1, 11.9,1,1, 10.846, 10596.133, 341.195, 52798.368 23/09/05,19:11:11,17,10,1, 11.9,1,1, 10.846, 10596.126, 341.210, 52798.351 23/09/05,19:11:11,18,10,1, 11.9,1,1, 10.846, 10596.131, 341.220, 52798.369 23/09/05,19:11:11,19,10,1, 11.9,1,1, 10.846, 10596.106, 341.219, 52798.385 23/09/05,19:11:12,00,11,1, 11.9,1,1, 10.844, 10596.104, 341.219, 52798.385 23/09/05,19:11:12,01,11,1, 11.9,1,1, 10.844, 10596.127, 341.201, 52798.357 23/09/05,19:11:12,02,11,1, 11.9,1,1, 10.844, 10596.120, 341.215, 52798.382 23/09/05,19:11:12,03,11,1, 11.9,1,1, 10.844, 10596.100, 341.210, 52798.389 23/09/05,19:11:12,04,11,1, 11.9,1,1, 10.844, 10596.135, 341.197, 52798.336 23/09/05,19:11:12,05,11,1, 11.9,1,1, 10.844, 10596.110, 341.184, 52798.371 23/09/05,19:11:12,06,11,1, 11.9,1,1, 10.844, 10596.101, 341.192, 52798.342 23/09/05,19:11:12,07,11,1, 11.9,1,1, 10.844, 10596.105, 341.190, 52798.346 23/09/05,19:11:12,08,11,1, 11.9,1,1, 10.844, 10596.105, 341.203, 52798.359 23/09/05,19:11:12,09,11,1, 11.9,1,1, 10.844, 10596.096, 341.180, 52798.362 23/09/05,19:11:12,10,11,1, 11.9,1,1, 10.844, 10596.087, 341.183, 52798.377 23/09/05,19:11:12,11,11,1, 11.9,1,1, 10.844, 10596.084, 341.186, 52798.354 23/09/05,19:11:12,12,11,1, 11.9,1,1, 10.844, 10596.097, 341.163, 52798.372 23/09/05,19:11:12,13,11,1, 11.9,1,1, 10.844, 10596.095, 341.188, 52798.360 23/09/05,19:11:12,14,11,1, 11.9,1,1, 10.844, 10596.113, 341.166, 52798.380 23/09/05,19:11:12,15,11,1, 11.9,1,1, 10.844, 10596.099, 341.172, 52798.358 23/09/05,19:11:12,16,11,1, 11.9,1,1, 10.844, 10596.095, 341.168, 52798.354 23/09/05,19:11:12,17,11,1, 11.9,1,1, 10.844, 10596.096, 341.191, 52798.330 23/09/05,19:11:12,18,11,1, 11.9,1,1, 10.844, 10596.088, 341.183, 52798.397 23/09/05,19:11:12,19,11,1, 11.9,1,1, 10.844, 10596.063, 341.198, 52798.414 23/09/05,19:11:13,00,10,1, 11.9,1,1, 10.842, 10596.062, 341.198, 52798.414 23/09/05,19:11:13,01,10,1, 11.9,1,1, 10.842, 10596.098, 341.180, 52798.365 23/09/05,19:11:13,02,10,1, 11.9,1,1, 10.842, 10596.104, 341.177, 52798.349 23/09/05,19:11:13,03,10,1, 11.9,1,1, 10.842, 10596.100, 341.179, 52798.362 23/09/05,19:11:13,04,10,1, 11.9,1,1, 10.842, 10596.082, 341.197, 52798.382 23/09/05,19:11:13,05,10,1, 11.9,1,1, 10.842, 10596.067, 341.215, 52798.404 23/09/05,19:11:13,06,10,1, 11.9,1,1, 10.842, 10596.093, 341.194, 52798.324 23/09/05,19:11:13,07,10,1, 11.9,1,1, 10.842, 10596.088, 341.185, 52798.350 23/09/05,19:11:13,08,10,1, 11.9,1,1, 10.842, 10596.060, 341.163, 52798.342 23/09/05,19:11:13,09,10,1, 11.9,1,1, 10.842, 10596.083, 341.187, 52798.342 23/09/05,19:11:13,10,10,1, 11.9,1,1, 10.842, 10596.092, 341.187, 52798.364 23/09/05,19:11:13,11,10,1, 11.9,1,1, 10.842, 10596.069, 341.191, 52798.365 23/09/05,19:11:13,12,10,1, 11.9,1,1, 10.842, 10596.071, 341.176, 52798.375 23/09/05,19:11:13,13,10,1, 11.9,1,1, 10.842, 10596.059, 341.181, 52798.377 23/09/05,19:11:13,14,10,1, 11.9,1,1, 10.842, 10596.082, 341.181, 52798.421 23/09/05,19:11:13,15,10,1, 11.9,1,1, 10.842, 10596.081, 341.169, 52798.415 23/09/05,19:11:13,16,10,1, 11.9,1,1, 10.842, 10596.060, 341.174, 52798.380 23/09/05,19:11:13,17,10,1, 11.9,1,1, 10.842, 10596.089, 341.190, 52798.414 23/09/05,19:11:13,18,10,1, 11.9,1,1, 10.842, 10596.075, 341.160, 52798.378 23/09/05,19:11:13,19,10,1, 11.9,1,1, 10.842, 10596.052, 341.179, 52798.366 23/09/05,19:11:14,00,10,1, 11.9,1,1, 10.841, 10596.045, 341.179, 52798.366 23/09/05,19:11:14,01,10,1, 11.9,1,1, 10.841, 10596.073, 341.181, 52798.410 23/09/05,19:11:14,02,10,1, 11.9,1,1, 10.841, 10596.070, 341.171, 52798.444 23/09/05,19:11:14,03,10,1, 11.9,1,1, 10.841, 10596.062, 341.159, 52798.381 23/09/05,19:11:14,04,10,1, 11.9,1,1, 10.841, 10596.064, 341.165, 52798.416 23/09/05,19:11:14,05,10,1, 11.9,1,1, 10.841, 10596.060, 341.153, 52798.412 23/09/05,19:11:14,06,10,1, 11.9,1,1, 10.841, 10596.060, 341.139, 52798.418 23/09/05,19:11:14,07,10,1, 11.9,1,1, 10.841, 10596.070, 341.158, 52798.387 23/09/05,19:11:14,08,10,1, 11.9,1,1, 10.841, 10596.053, 341.170, 52798.415 23/09/05,19:11:14,09,10,1, 11.9,1,1, 10.841, 10596.043, 341.172, 52798.395 23/09/05,19:11:14,10,10,1, 11.9,1,1, 10.841, 10596.041, 341.174, 52798.375 23/09/05,19:11:14,11,10,1, 11.9,1,1, 10.841, 10596.044, 341.166, 52798.449 23/09/05,19:11:14,12,10,1, 11.9,1,1, 10.841, 10596.031, 341.159, 52798.371 23/09/05,19:11:14,13,10,1, 11.9,1,1, 10.841, 10596.047, 341.162, 52798.402 23/09/05,19:11:14,14,10,1, 11.9,1,1, 10.841, 10596.048, 341.156, 52798.376 23/09/05,19:11:14,15,10,1, 11.9,1,1, 10.841, 10596.053, 341.166, 52798.369 23/09/05,19:11:14,16,10,1, 11.9,1,1, 10.841, 10596.052, 341.171, 52798.377 23/09/05,19:11:14,17,10,1, 11.9,1,1, 10.841, 10596.066, 341.173, 52798.412 23/09/05,19:11:14,18,10,1, 11.9,1,1, 10.841, 10596.057, 341.186, 52798.413 23/09/05,19:11:14,19,10,1, 11.9,1,1, 10.841, 10596.057, 341.139, 52798.388 23/09/05,19:11:15,00,10,1, 11.8,1,1, 10.845, 10596.054, 341.139, 52798.388 23/09/05,19:11:15,01,10,1, 11.8,1,1, 10.845, 10596.056, 341.149, 52798.250 23/09/05,19:11:15,02,10,1, 11.8,1,1, 10.845, 10596.063, 341.150, 52798.513 23/09/05,19:11:15,03,10,1, 11.8,1,1, 10.845, 10596.051, 341.145, 52798.409 23/09/05,19:11:15,04,10,1, 11.8,1,1, 10.845, 10596.072, 341.146, 52798.431 23/09/05,19:11:15,05,10,1, 11.8,1,1, 10.845, 10596.032, 341.157, 52798.421 23/09/05,19:11:15,06,10,1, 11.8,1,1, 10.845, 10596.030, 341.139, 52798.415 23/09/05,19:11:15,07,10,1, 11.8,1,1, 10.845, 10596.029, 341.144, 52798.408 23/09/05,19:11:15,08,10,1, 11.8,1,1, 10.845, 10596.041, 341.159, 52798.414 23/09/05,19:11:15,09,10,1, 11.8,1,1, 10.845, 10596.038, 341.170, 52798.398 23/09/05,19:11:15,10,10,1, 11.8,1,1, 10.845, 10596.031, 341.151, 52798.401 23/09/05,19:11:15,11,10,1, 11.8,1,1, 10.845, 10596.032, 341.142, 52798.398 23/09/05,19:11:15,12,10,1, 11.8,1,1, 10.845, 10596.010, 341.149, 52798.420 23/09/05,19:11:15,13,10,1, 11.8,1,1, 10.845, 10596.036, 341.128, 52798.391 23/09/05,19:11:15,14,10,1, 11.8,1,1, 10.845, 10596.010, 341.125, 52798.396 23/09/05,19:11:15,15,10,1, 11.8,1,1, 10.845, 10596.037, 341.134, 52798.366 23/09/05,19:11:15,16,10,1, 11.8,1,1, 10.845, 10596.018, 341.134, 52798.345 23/09/05,19:11:15,17,10,1, 11.8,1,1, 10.845, 10596.018, 341.126, 52798.385 23/09/05,19:11:15,18,10,1, 11.8,1,1, 10.845, 10596.018, 341.138, 52798.409 23/09/05,19:11:15,19,10,1, 11.8,1,1, 10.845, 10596.021, 341.150, 52798.397 23/09/05,19:11:16,00,10,1, 11.8,1,1, 10.838, 10596.020, 341.150, 52798.397 23/09/05,19:11:16,01,10,1, 11.8,1,1, 10.838, 10596.004, 341.127, 52798.400 23/09/05,19:11:16,02,10,1, 11.8,1,1, 10.838, 10596.014, 341.118, 52798.406 23/09/05,19:11:16,03,10,1, 11.8,1,1, 10.838, 10596.012, 341.129, 52798.414 23/09/05,19:11:16,04,10,1, 11.8,1,1, 10.838, 10596.021, 341.117, 52798.383 23/09/05,19:11:16,05,10,1, 11.8,1,1, 10.838, 10596.005, 341.133, 52798.390 23/09/05,19:11:16,06,10,1, 11.8,1,1, 10.838, 10596.020, 341.147, 52798.424 23/09/05,19:11:16,07,10,1, 11.8,1,1, 10.838, 10596.010, 341.130, 52798.383 23/09/05,19:11:16,08,10,1, 11.8,1,1, 10.838, 10596.018, 341.105, 52798.415 23/09/05,19:11:16,09,10,1, 11.8,1,1, 10.838, 10595.993, 341.099, 52798.422 23/09/05,19:11:16,10,10,1, 11.8,1,1, 10.838, 10596.038, 341.131, 52798.418 23/09/05,19:11:16,11,10,1, 11.8,1,1, 10.838, 10596.018, 341.119, 52798.401 23/09/05,19:11:16,12,10,1, 11.8,1,1, 10.838, 10595.979, 341.129, 52798.393 23/09/05,19:11:16,13,10,1, 11.8,1,1, 10.838, 10595.989, 341.128, 52798.378 23/09/05,19:11:16,14,10,1, 11.8,1,1, 10.838, 10595.990, 341.097, 52798.374 23/09/05,19:11:16,15,10,1, 11.8,1,1, 10.838, 10595.976, 341.129, 52798.379 23/09/05,19:11:16,16,10,1, 11.8,1,1, 10.838, 10596.003, 341.095, 52798.380 23/09/05,19:11:16,17,10,1, 11.8,1,1, 10.838, 10596.014, 341.134, 52798.360 23/09/05,19:11:16,18,10,1, 11.8,1,1, 10.838, 10595.987, 341.117, 52798.383 23/09/05,19:11:16,19,10,1, 11.8,1,1, 10.838, 10595.991, 341.117, 52798.352 23/09/05,19:11:17,00,11,1, 11.9,1,1, 10.844, 10595.987, 341.117, 52798.352 23/09/05,19:11:17,01,11,1, 11.9,1,1, 10.844, 10595.966, 341.111, 52798.361 23/09/05,19:11:17,02,11,1, 11.9,1,1, 10.844, 10595.994, 341.113, 52798.392 23/09/05,19:11:17,03,11,1, 11.9,1,1, 10.844, 10595.979, 341.112, 52798.412 23/09/05,19:11:17,04,11,1, 11.9,1,1, 10.844, 10595.988, 341.094, 52798.433 23/09/05,19:11:17,05,11,1, 11.9,1,1, 10.844, 10595.984, 341.121, 52798.426 23/09/05,19:11:17,06,11,1, 11.9,1,1, 10.844, 10595.961, 341.103, 52798.391 23/09/05,19:11:17,07,11,1, 11.9,1,1, 10.844, 10595.984, 341.104, 52798.389 23/09/05,19:11:17,08,11,1, 11.9,1,1, 10.844, 10595.985, 341.091, 52798.362 23/09/05,19:11:17,09,11,1, 11.9,1,1, 10.844, 10595.962, 341.106, 52798.338 23/09/05,19:11:17,10,11,1, 11.9,1,1, 10.844, 10595.943, 341.110, 52798.328 23/09/05,19:11:17,11,11,1, 11.9,1,1, 10.844, 10595.968, 341.097, 52798.369 23/09/05,19:11:17,12,11,1, 11.9,1,1, 10.844, 10595.946, 341.079, 52798.319 23/09/05,19:11:17,13,11,1, 11.9,1,1, 10.844, 10595.944, 341.114, 52798.356 23/09/05,19:11:17,14,11,1, 11.9,1,1, 10.844, 10595.979, 341.092, 52798.397 23/09/05,19:11:17,15,11,1, 11.9,1,1, 10.844, 10595.950, 341.095, 52798.364 23/09/05,19:11:17,16,11,1, 11.9,1,1, 10.844, 10595.967, 341.119, 52798.368 23/09/05,19:11:17,17,11,1, 11.9,1,1, 10.844, 10595.977, 341.116, 52798.360 23/09/05,19:11:17,18,11,1, 11.9,1,1, 10.844, 10595.985, 341.111, 52798.324 23/09/05,19:11:17,19,11,1, 11.9,1,1, 10.844, 10595.963, 341.123, 52798.325 23/09/05,19:11:18,00,10,1, 11.9,1,1, 10.844, 10595.962, 341.123, 52798.325 23/09/05,19:11:18,01,10,1, 11.9,1,1, 10.844, 10595.971, 341.123, 52798.337 23/09/05,19:11:18,02,10,1, 11.9,1,1, 10.844, 10595.965, 341.095, 52798.354 23/09/05,19:11:18,03,10,1, 11.9,1,1, 10.844, 10595.981, 341.109, 52798.363 23/09/05,19:11:18,04,10,1, 11.9,1,1, 10.844, 10595.963, 341.105, 52798.320 23/09/05,19:11:18,05,10,1, 11.9,1,1, 10.844, 10595.975, 341.120, 52798.364 23/09/05,19:11:18,06,10,1, 11.9,1,1, 10.844, 10595.918, 341.083, 52798.346 23/09/05,19:11:18,07,10,1, 11.9,1,1, 10.844, 10595.948, 341.065, 52798.357 23/09/05,19:11:18,08,10,1, 11.9,1,1, 10.844, 10595.959, 341.075, 52798.380 23/09/05,19:11:18,09,10,1, 11.9,1,1, 10.844, 10595.960, 341.079, 52798.364 23/09/05,19:11:18,10,10,1, 11.9,1,1, 10.844, 10595.957, 341.071, 52798.348 23/09/05,19:11:18,11,10,1, 11.9,1,1, 10.844, 10595.956, 341.073, 52798.360 23/09/05,19:11:18,12,10,1, 11.9,1,1, 10.844, 10595.969, 341.074, 52798.345 23/09/05,19:11:18,13,10,1, 11.9,1,1, 10.844, 10595.965, 341.099, 52798.332 23/09/05,19:11:18,14,10,1, 11.9,1,1, 10.844, 10595.966, 341.071, 52798.364 23/09/05,19:11:18,15,10,1, 11.9,1,1, 10.844, 10595.968, 341.090, 52798.352 23/09/05,19:11:18,16,10,1, 11.9,1,1, 10.844, 10595.972, 341.093, 52798.348 23/09/05,19:11:18,17,10,1, 11.9,1,1, 10.844, 10595.952, 341.075, 52798.318 23/09/05,19:11:18,18,10,1, 11.9,1,1, 10.844, 10595.958, 341.091, 52798.347 23/09/05,19:11:18,19,10,1, 11.9,1,1, 10.844, 10595.953, 341.072, 52798.377 23/09/05,19:11:19,00,11,1, 11.9,1,1, 10.842, 10595.945, 341.072, 52798.377 23/09/05,19:11:19,01,11,1, 11.9,1,1, 10.842, 10595.953, 341.083, 52798.504 23/09/05,19:11:19,02,11,1, 11.9,1,1, 10.842, 10595.983, 341.051, 52798.254 23/09/05,19:11:19,03,11,1, 11.9,1,1, 10.842, 10595.934, 341.092, 52798.334 23/09/05,19:11:19,04,11,1, 11.9,1,1, 10.842, 10595.910, 341.097, 52798.327 23/09/05,19:11:19,05,11,1, 11.9,1,1, 10.842, 10595.956, 341.069, 52798.322 23/09/05,19:11:19,06,11,1, 11.9,1,1, 10.842, 10595.959, 341.061, 52798.340 23/09/05,19:11:19,07,11,1, 11.9,1,1, 10.842, 10595.967, 341.061, 52798.350 23/09/05,19:11:19,08,11,1, 11.9,1,1, 10.842, 10596.001, 341.077, 52798.318 23/09/05,19:11:19,09,11,1, 11.9,1,1, 10.842, 10595.965, 341.094, 52798.311 23/09/05,19:11:19,10,11,1, 11.9,1,1, 10.842, 10595.972, 341.076, 52798.321 23/09/05,19:11:19,11,11,1, 11.9,1,1, 10.842, 10595.958, 341.065, 52798.352 23/09/05,19:11:19,12,11,1, 11.9,1,1, 10.842, 10595.956, 341.077, 52798.344 23/09/05,19:11:19,13,11,1, 11.9,1,1, 10.842, 10595.952, 341.061, 52798.362 23/09/05,19:11:19,14,11,1, 11.9,1,1, 10.842, 10595.950, 341.065, 52798.336 23/09/05,19:11:19,15,11,1, 11.9,1,1, 10.842, 10595.938, 341.062, 52798.304 23/09/05,19:11:19,16,11,1, 11.9,1,1, 10.842, 10595.952, 341.070, 52798.339 23/09/05,19:11:19,17,11,1, 11.9,1,1, 10.842, 10595.935, 341.065, 52798.322 23/09/05,19:11:19,18,11,1, 11.9,1,1, 10.842, 10595.944, 341.073, 52798.359 23/09/05,19:11:19,19,11,1, 11.9,1,1, 10.842, 10595.962, 341.060, 52798.327 23/09/05,19:11:20,00,11,1, 11.8,1,1, 10.845, 10595.953, 341.060, 52798.327 23/09/05,19:11:20,01,11,1, 11.8,1,1, 10.845, 10595.963, 341.068, 52798.331 23/09/05,19:11:20,02,11,1, 11.8,1,1, 10.845, 10595.935, 341.077, 52798.313 23/09/05,19:11:20,03,11,1, 11.8,1,1, 10.845, 10595.944, 341.065, 52798.325 23/09/05,19:11:20,04,11,1, 11.8,1,1, 10.845, 10595.934, 341.091, 52798.346 23/09/05,19:11:20,05,11,1, 11.8,1,1, 10.845, 10595.937, 341.058, 52798.314 23/09/05,19:11:20,06,11,1, 11.8,1,1, 10.845, 10595.934, 341.086, 52798.303 23/09/05,19:11:20,07,11,1, 11.8,1,1, 10.845, 10595.950, 341.072, 52798.348 23/09/05,19:11:20,08,11,1, 11.8,1,1, 10.845, 10595.934, 341.068, 52798.345 23/09/05,19:11:20,09,11,1, 11.8,1,1, 10.845, 10595.938, 341.069, 52798.339 23/09/05,19:11:20,10,11,1, 11.8,1,1, 10.845, 10595.921, 341.072, 52798.325 23/09/05,19:11:20,11,11,1, 11.8,1,1, 10.845, 10595.947, 341.086, 52798.330 23/09/05,19:11:20,12,11,1, 11.8,1,1, 10.845, 10595.919, 341.062, 52798.323 23/09/05,19:11:20,13,11,1, 11.8,1,1, 10.845, 10595.939, 341.060, 52798.322 23/09/05,19:11:20,14,11,1, 11.8,1,1, 10.845, 10595.945, 341.079, 52798.325 23/09/05,19:11:20,15,11,1, 11.8,1,1, 10.845, 10595.926, 341.053, 52798.327 23/09/05,19:11:20,16,11,1, 11.8,1,1, 10.845, 10595.926, 341.057, 52798.343 23/09/05,19:11:20,17,11,1, 11.8,1,1, 10.845, 10595.958, 341.061, 52798.350 23/09/05,19:11:20,18,11,1, 11.8,1,1, 10.845, 10595.941, 341.072, 52798.330 23/09/05,19:11:20,19,11,1, 11.8,1,1, 10.845, 10595.937, 341.070, 52798.320 23/09/05,19:11:21,00,11,1, 11.9,1,1, 10.845, 10595.928, 341.070, 52798.320 23/09/05,19:11:21,01,11,1, 11.9,1,1, 10.845, 10595.938, 341.054, 52798.307 23/09/05,19:11:21,02,11,1, 11.9,1,1, 10.845, 10595.956, 341.044, 52798.319 23/09/05,19:11:21,03,11,1, 11.9,1,1, 10.845, 10595.934, 341.039, 52798.298 23/09/05,19:11:21,04,11,1, 11.9,1,1, 10.845, 10595.934, 341.038, 52798.181 23/09/05,19:11:21,05,11,1, 11.9,1,1, 10.845, 10595.900, 341.057, 52798.377 23/09/05,19:11:21,06,11,1, 11.9,1,1, 10.845, 10595.911, 341.034, 52798.363 23/09/05,19:11:21,07,11,1, 11.9,1,1, 10.845, 10595.924, 341.069, 52798.370 23/09/05,19:11:21,08,11,1, 11.9,1,1, 10.845, 10595.933, 341.046, 52798.334 23/09/05,19:11:21,09,11,1, 11.9,1,1, 10.845, 10595.946, 341.054, 52798.314 23/09/05,19:11:21,10,11,1, 11.9,1,1, 10.845, 10595.941, 341.042, 52798.341 23/09/05,19:11:21,11,11,1, 11.9,1,1, 10.845, 10595.948, 341.038, 52798.338 23/09/05,19:11:21,12,11,1, 11.9,1,1, 10.845, 10595.959, 341.053, 52798.331 23/09/05,19:11:21,13,11,1, 11.9,1,1, 10.845, 10595.933, 341.034, 52798.339 23/09/05,19:11:21,14,11,1, 11.9,1,1, 10.845, 10595.957, 341.061, 52798.301 23/09/05,19:11:21,15,11,1, 11.9,1,1, 10.845, 10595.959, 341.035, 52798.316 23/09/05,19:11:21,16,11,1, 11.9,1,1, 10.845, 10595.934, 341.041, 52798.330 23/09/05,19:11:21,17,11,1, 11.9,1,1, 10.845, 10595.936, 341.057, 52798.308 23/09/05,19:11:21,18,11,1, 11.9,1,1, 10.845, 10595.917, 341.045, 52798.367 23/09/05,19:11:21,19,11,1, 11.9,1,1, 10.845, 10595.939, 341.062, 52798.390 23/09/05,19:11:22,00,10,1, 11.9,1,1, 10.844, 10595.937, 341.062, 52798.390 23/09/05,19:11:22,01,10,1, 11.9,1,1, 10.844, 10595.910, 341.050, 52798.354 23/09/05,19:11:22,02,10,1, 11.9,1,1, 10.844, 10595.941, 341.023, 52798.346 23/09/05,19:11:22,03,10,1, 11.9,1,1, 10.844, 10595.934, 341.038, 52798.344 23/09/05,19:11:22,04,10,1, 11.9,1,1, 10.844, 10595.947, 341.027, 52798.317 23/09/05,19:11:22,05,10,1, 11.9,1,1, 10.844, 10595.931, 341.034, 52798.355 23/09/05,19:11:22,06,10,1, 11.9,1,1, 10.844, 10595.913, 341.037, 52798.332 23/09/05,19:11:22,07,10,1, 11.9,1,1, 10.844, 10595.915, 341.044, 52798.333 23/09/05,19:11:22,08,10,1, 11.9,1,1, 10.844, 10595.942, 341.024, 52798.339 23/09/05,19:11:22,09,10,1, 11.9,1,1, 10.844, 10595.949, 341.049, 52798.337 23/09/05,19:11:22,10,10,1, 11.9,1,1, 10.844, 10595.942, 341.031, 52798.357 23/09/05,19:11:22,11,10,1, 11.9,1,1, 10.844, 10595.952, 341.031, 52798.330 23/09/05,19:11:22,12,10,1, 11.9,1,1, 10.844, 10595.930, 341.045, 52798.332 23/09/05,19:11:22,13,10,1, 11.9,1,1, 10.844, 10595.916, 341.058, 52798.329 23/09/05,19:11:22,14,10,1, 11.9,1,1, 10.844, 10595.936, 341.020, 52798.311 23/09/05,19:11:22,15,10,1, 11.9,1,1, 10.844, 10595.912, 341.041, 52798.347 23/09/05,19:11:22,16,10,1, 11.9,1,1, 10.844, 10595.936, 341.038, 52798.353 23/09/05,19:11:22,17,10,1, 11.9,1,1, 10.844, 10595.936, 341.027, 52798.345 23/09/05,19:11:22,18,10,1, 11.9,1,1, 10.844, 10595.935, 341.007, 52798.310 23/09/05,19:11:22,19,10,1, 11.9,1,1, 10.844, 10595.922, 341.013, 52798.313 23/09/05,19:11:23,00,10,1, 11.9,1,1, 10.842, 10595.920, 341.013, 52798.313 23/09/05,19:11:23,01,10,1, 11.9,1,1, 10.842, 10595.923, 341.023, 52798.319 23/09/05,19:11:23,02,10,1, 11.9,1,1, 10.842, 10595.924, 341.003, 52798.340 23/09/05,19:11:23,03,10,1, 11.9,1,1, 10.842, 10595.921, 341.023, 52798.330 23/09/05,19:11:23,04,10,1, 11.9,1,1, 10.842, 10595.926, 341.005, 52798.341 23/09/05,19:11:23,05,10,1, 11.9,1,1, 10.842, 10595.919, 341.011, 52798.361 23/09/05,19:11:23,06,10,1, 11.9,1,1, 10.842, 10595.928, 341.014, 52798.343 23/09/05,19:11:23,07,10,1, 11.9,1,1, 10.842, 10595.919, 341.007, 52798.326 23/09/05,19:11:23,08,10,1, 11.9,1,1, 10.842, 10595.910, 341.022, 52798.340 23/09/05,19:11:23,09,10,1, 11.9,1,1, 10.842, 10595.931, 341.028, 52798.338 23/09/05,19:11:23,10,10,1, 11.9,1,1, 10.842, 10595.928, 341.023, 52798.317 23/09/05,19:11:23,11,10,1, 11.9,1,1, 10.842, 10595.919, 341.025, 52798.300 23/09/05,19:11:23,12,10,1, 11.9,1,1, 10.842, 10595.922, 341.015, 52798.331 23/09/05,19:11:23,13,10,1, 11.9,1,1, 10.842, 10595.919, 341.006, 52798.321 23/09/05,19:11:23,14,10,1, 11.9,1,1, 10.842, 10595.924, 341.037, 52798.323 23/09/05,19:11:23,15,10,1, 11.9,1,1, 10.842, 10595.927, 341.019, 52798.318 23/09/05,19:11:23,16,10,1, 11.9,1,1, 10.842, 10595.917, 341.023, 52798.338 23/09/05,19:11:23,17,10,1, 11.9,1,1, 10.842, 10595.940, 341.041, 52798.337 23/09/05,19:11:23,18,10,1, 11.9,1,1, 10.842, 10595.942, 341.040, 52798.343 23/09/05,19:11:23,19,10,1, 11.9,1,1, 10.842, 10595.918, 341.031, 52798.308 23/09/05,19:11:24,00,11,1, 11.9,1,1, 10.841, 10595.912, 341.031, 52798.308 23/09/05,19:11:24,01,11,1, 11.9,1,1, 10.841, 10595.952, 341.028, 52798.351 23/09/05,19:11:24,02,11,1, 11.9,1,1, 10.841, 10595.912, 340.998, 52798.310 23/09/05,19:11:24,03,11,1, 11.9,1,1, 10.841, 10595.938, 341.022, 52798.330 23/09/05,19:11:24,04,11,1, 11.9,1,1, 10.841, 10595.928, 341.027, 52798.340 23/09/05,19:11:24,05,11,1, 11.9,1,1, 10.841, 10595.921, 341.027, 52798.575 23/09/05,19:11:24,06,11,1, 11.9,1,1, 10.841, 10595.946, 341.022, 52798.325 23/09/05,19:11:24,07,11,1, 11.9,1,1, 10.841, 10595.944, 341.007, 52798.302 23/09/05,19:11:24,08,11,1, 11.9,1,1, 10.841, 10595.936, 341.002, 52798.328 23/09/05,19:11:24,09,11,1, 11.9,1,1, 10.841, 10595.919, 340.979, 52798.338 23/09/05,19:11:24,10,11,1, 11.9,1,1, 10.841, 10595.938, 340.998, 52798.302 23/09/05,19:11:24,11,11,1, 11.9,1,1, 10.841, 10595.937, 341.016, 52798.294 23/09/05,19:11:24,12,11,1, 11.9,1,1, 10.841, 10595.912, 341.007, 52798.322 23/09/05,19:11:24,13,11,1, 11.9,1,1, 10.841, 10595.932, 340.991, 52798.324 23/09/05,19:11:24,14,11,1, 11.9,1,1, 10.841, 10595.939, 341.007, 52798.284 23/09/05,19:11:24,15,11,1, 11.9,1,1, 10.841, 10595.922, 340.991, 52798.343 23/09/05,19:11:24,16,11,1, 11.9,1,1, 10.841, 10595.922, 340.992, 52798.304 23/09/05,19:11:24,17,11,1, 11.9,1,1, 10.841, 10595.933, 341.002, 52798.313 23/09/05,19:11:24,18,11,1, 11.9,1,1, 10.841, 10595.940, 341.014, 52798.345 23/09/05,19:11:24,19,11,1, 11.9,1,1, 10.841, 10595.937, 341.007, 52798.312 23/09/05,19:11:25,00,11,1, 11.9,1,1, 10.839, 10595.937, 341.007, 52798.312 23/09/05,19:11:25,01,11,1, 11.9,1,1, 10.839, 10595.918, 340.976, 52798.322 23/09/05,19:11:25,02,11,1, 11.9,1,1, 10.839, 10595.930, 340.995, 52798.284 23/09/05,19:11:25,03,11,1, 11.9,1,1, 10.839, 10595.912, 341.008, 52798.310 23/09/05,19:11:25,04,11,1, 11.9,1,1, 10.839, 10595.907, 340.996, 52798.317 23/09/05,19:11:25,05,11,1, 11.9,1,1, 10.839, 10595.934, 341.001, 52798.325 23/09/05,19:11:25,06,11,1, 11.9,1,1, 10.839, 10595.933, 340.998, 52798.317 23/09/05,19:11:25,07,11,1, 11.9,1,1, 10.839, 10595.914, 340.997, 52798.320 23/09/05,19:11:25,08,11,1, 11.9,1,1, 10.839, 10595.922, 341.005, 52798.306 23/09/05,19:11:25,09,11,1, 11.9,1,1, 10.839, 10595.919, 340.992, 52798.216 23/09/05,19:11:25,10,11,1, 11.9,1,1, 10.839, 10595.872, 340.967, 52798.363 23/09/05,19:11:25,11,11,1, 11.9,1,1, 10.839, 10595.913, 340.982, 52798.324 23/09/05,19:11:25,12,11,1, 11.9,1,1, 10.839, 10595.907, 340.983, 52798.288 23/09/05,19:11:25,13,11,1, 11.9,1,1, 10.839, 10595.913, 341.001, 52798.325 23/09/05,19:11:25,14,11,1, 11.9,1,1, 10.839, 10595.916, 340.981, 52798.327 23/09/05,19:11:25,15,11,1, 11.9,1,1, 10.839, 10595.919, 340.977, 52798.293 23/09/05,19:11:25,16,11,1, 11.9,1,1, 10.839, 10595.899, 340.979, 52798.316 23/09/05,19:11:25,17,11,1, 11.9,1,1, 10.839, 10595.915, 340.990, 52798.323 23/09/05,19:11:25,18,11,1, 11.9,1,1, 10.839, 10595.901, 340.985, 52798.354 23/09/05,19:11:25,19,11,1, 11.9,1,1, 10.839, 10595.915, 340.978, 52798.315 23/09/05,19:11:26,00,11,1, 11.9,1,1, 10.845, 10595.912, 340.978, 52798.315 23/09/05,19:11:26,01,11,1, 11.9,1,1, 10.845, 10595.893, 340.995, 52798.325 23/09/05,19:11:26,02,11,1, 11.9,1,1, 10.845, 10595.878, 340.970, 52798.315 23/09/05,19:11:26,03,11,1, 11.9,1,1, 10.845, 10595.896, 340.976, 52798.288 23/09/05,19:11:26,04,11,1, 11.9,1,1, 10.845, 10595.897, 340.982, 52798.286 23/09/05,19:11:26,05,11,1, 11.9,1,1, 10.845, 10595.904, 340.998, 52798.306 23/09/05,19:11:26,06,11,1, 11.9,1,1, 10.845, 10595.918, 340.974, 52798.312 23/09/05,19:11:26,07,11,1, 11.9,1,1, 10.845, 10595.885, 340.976, 52798.307 23/09/05,19:11:26,08,11,1, 11.9,1,1, 10.845, 10595.880, 340.979, 52798.317 23/09/05,19:11:26,09,11,1, 11.9,1,1, 10.845, 10595.898, 340.982, 52798.321 23/09/05,19:11:26,10,11,1, 11.9,1,1, 10.845, 10595.916, 340.979, 52798.311 23/09/05,19:11:26,11,11,1, 11.9,1,1, 10.845, 10595.910, 340.968, 52798.287 23/09/05,19:11:26,12,11,1, 11.9,1,1, 10.845, 10595.905, 340.991, 52798.324 23/09/05,19:11:26,13,11,1, 11.9,1,1, 10.845, 10595.915, 340.977, 52798.282 23/09/05,19:11:26,14,11,1, 11.9,1,1, 10.845, 10595.895, 340.983, 52798.321 23/09/05,19:11:26,15,11,1, 11.9,1,1, 10.845, 10595.898, 340.994, 52798.302 23/09/05,19:11:26,16,11,1, 11.9,1,1, 10.845, 10595.904, 340.969, 52798.312 23/09/05,19:11:26,17,11,1, 11.9,1,1, 10.845, 10595.905, 340.982, 52798.307 23/09/05,19:11:26,18,11,1, 11.9,1,1, 10.845, 10595.908, 340.982, 52798.303 23/09/05,19:11:26,19,11,1, 11.9,1,1, 10.845, 10595.907, 340.979, 52798.273 23/09/05,19:11:27,00,12,1, 11.9,1,1, 10.846, 10595.903, 340.979, 52798.273 23/09/05,19:11:27,01,12,1, 11.9,1,1, 10.846, 10595.899, 340.972, 52798.314 23/09/05,19:11:27,02,12,1, 11.9,1,1, 10.846, 10595.892, 340.979, 52798.295 23/09/05,19:11:27,03,12,1, 11.9,1,1, 10.846, 10595.902, 340.982, 52798.278 23/09/05,19:11:27,04,12,1, 11.9,1,1, 10.846, 10595.894, 340.981, 52798.268 23/09/05,19:11:27,05,12,1, 11.9,1,1, 10.846, 10595.878, 340.964, 52798.284 23/09/05,19:11:27,06,12,1, 11.9,1,1, 10.846, 10595.891, 340.961, 52798.303 23/09/05,19:11:27,07,12,1, 11.9,1,1, 10.846, 10595.884, 340.974, 52798.289 23/09/05,19:11:27,08,12,1, 11.9,1,1, 10.846, 10595.896, 340.985, 52798.279 23/09/05,19:11:27,09,12,1, 11.9,1,1, 10.846, 10595.866, 340.992, 52798.269 23/09/05,19:11:27,10,12,1, 11.9,1,1, 10.846, 10595.872, 340.964, 52798.287 23/09/05,19:11:27,11,12,1, 11.9,1,1, 10.846, 10595.905, 340.973, 52798.320 23/09/05,19:11:27,12,12,1, 11.9,1,1, 10.846, 10595.901, 340.968, 52798.304 23/09/05,19:11:27,13,12,1, 11.9,1,1, 10.846, 10595.881, 340.944, 52798.305 23/09/05,19:11:27,14,12,1, 11.9,1,1, 10.846, 10595.869, 340.972, 52798.287 23/09/05,19:11:27,15,12,1, 11.9,1,1, 10.846, 10595.901, 340.968, 52798.271 23/09/05,19:11:27,16,12,1, 11.9,1,1, 10.846, 10595.912, 340.978, 52798.259 23/09/05,19:11:27,17,12,1, 11.9,1,1, 10.846, 10595.911, 340.956, 52798.281 23/09/05,19:11:27,18,12,1, 11.9,1,1, 10.846, 10595.900, 340.955, 52798.287 23/09/05,19:11:27,19,12,1, 11.9,1,1, 10.846, 10595.885, 340.950, 52798.341 23/09/05,19:11:28,00,12,1, 11.8,1,1, 10.843, 10595.878, 340.950, 52798.341 23/09/05,19:11:28,01,12,1, 11.8,1,1, 10.843, 10595.899, 340.959, 52798.303 23/09/05,19:11:28,02,12,1, 11.8,1,1, 10.843, 10595.902, 340.963, 52798.322 23/09/05,19:11:28,03,12,1, 11.8,1,1, 10.843, 10595.896, 340.957, 52798.286 23/09/05,19:11:28,04,12,1, 11.8,1,1, 10.843, 10595.898, 340.940, 52798.280 23/09/05,19:11:28,05,12,1, 11.8,1,1, 10.843, 10595.922, 340.944, 52798.283 23/09/05,19:11:28,06,12,1, 11.8,1,1, 10.843, 10595.894, 340.969, 52798.278 23/09/05,19:11:28,07,12,1, 11.8,1,1, 10.843, 10595.898, 340.954, 52798.292 23/09/05,19:11:28,08,12,1, 11.8,1,1, 10.843, 10595.906, 340.940, 52798.318 23/09/05,19:11:28,09,12,1, 11.8,1,1, 10.843, 10595.917, 340.957, 52798.303 23/09/05,19:11:28,10,12,1, 11.8,1,1, 10.843, 10595.884, 340.964, 52798.320 23/09/05,19:11:28,11,12,1, 11.8,1,1, 10.843, 10595.890, 340.944, 52798.293 23/09/05,19:11:28,12,12,1, 11.8,1,1, 10.843, 10595.905, 340.936, 52798.296 23/09/05,19:11:28,13,12,1, 11.8,1,1, 10.843, 10595.915, 340.945, 52798.302 23/09/05,19:11:28,14,12,1, 11.8,1,1, 10.843, 10595.920, 340.954, 52798.300 23/09/05,19:11:28,15,12,1, 11.8,1,1, 10.843, 10595.906, 340.929, 52798.311 23/09/05,19:11:28,16,12,1, 11.8,1,1, 10.843, 10595.898, 340.945, 52798.277 23/09/05,19:11:28,17,12,1, 11.8,1,1, 10.843, 10595.879, 340.941, 52798.279 23/09/05,19:11:28,18,12,1, 11.8,1,1, 10.843, 10595.894, 340.956, 52798.276 23/09/05,19:11:28,19,12,1, 11.8,1,1, 10.843, 10595.909, 340.937, 52798.258 23/09/05,19:11:29,00,11,1, 12.0,1,1, 10.842, 10595.903, 340.937, 52798.258 23/09/05,19:11:29,01,11,1, 12.0,1,1, 10.842, 10595.913, 340.940, 52798.290 23/09/05,19:11:29,02,11,1, 12.0,1,1, 10.842, 10595.904, 340.943, 52798.307 23/09/05,19:11:29,03,11,1, 12.0,1,1, 10.842, 10595.897, 340.939, 52798.300 23/09/05,19:11:29,04,11,1, 12.0,1,1, 10.842, 10595.884, 340.958, 52798.323 23/09/05,19:11:29,05,11,1, 12.0,1,1, 10.842, 10595.900, 340.960, 52798.301 23/09/05,19:11:29,06,11,1, 12.0,1,1, 10.842, 10595.911, 340.930, 52798.311 23/09/05,19:11:29,07,11,1, 12.0,1,1, 10.842, 10595.897, 340.939, 52798.278 23/09/05,19:11:29,08,11,1, 12.0,1,1, 10.842, 10595.903, 340.945, 52798.288 23/09/05,19:11:29,09,11,1, 12.0,1,1, 10.842, 10595.899, 340.936, 52798.295 23/09/05,19:11:29,10,11,1, 12.0,1,1, 10.842, 10595.880, 340.924, 52798.314 23/09/05,19:11:29,11,11,1, 12.0,1,1, 10.842, 10595.908, 340.937, 52798.302 23/09/05,19:11:29,12,11,1, 12.0,1,1, 10.842, 10595.907, 340.954, 52798.312 23/09/05,19:11:29,13,11,1, 12.0,1,1, 10.842, 10595.865, 340.952, 52798.281 23/09/05,19:11:29,14,11,1, 12.0,1,1, 10.842, 10595.884, 340.932, 52798.293 23/09/05,19:11:29,15,11,1, 12.0,1,1, 10.842, 10595.879, 340.951, 52798.257 23/09/05,19:11:29,16,11,1, 12.0,1,1, 10.842, 10595.879, 340.926, 52798.252 23/09/05,19:11:29,17,11,1, 12.0,1,1, 10.842, 10595.900, 340.941, 52798.259 23/09/05,19:11:29,18,11,1, 12.0,1,1, 10.842, 10595.900, 340.922, 52798.270 23/09/05,19:11:29,19,11,1, 12.0,1,1, 10.842, 10595.884, 340.940, 52798.272 23/09/05,19:11:30,00,11,1, 11.8,1,1, 10.841, 10595.878, 340.940, 52798.272 23/09/05,19:11:30,01,11,1, 11.8,1,1, 10.841, 10595.893, 340.945, 52798.287 23/09/05,19:11:30,02,11,1, 11.8,1,1, 10.841, 10595.877, 340.918, 52798.255 23/09/05,19:11:30,03,11,1, 11.8,1,1, 10.841, 10595.902, 340.933, 52798.254 23/09/05,19:11:30,04,11,1, 11.8,1,1, 10.841, 10595.902, 340.927, 52798.255 23/09/05,19:11:30,05,11,1, 11.8,1,1, 10.841, 10595.880, 340.933, 52798.289 23/09/05,19:11:30,06,11,1, 11.8,1,1, 10.841, 10595.892, 340.923, 52798.275 23/09/05,19:11:30,07,11,1, 11.8,1,1, 10.841, 10595.881, 340.930, 52798.242 23/09/05,19:11:30,08,11,1, 11.8,1,1, 10.841, 10595.867, 340.919, 52798.303 23/09/05,19:11:30,09,11,1, 11.8,1,1, 10.841, 10595.890, 340.930, 52798.241 23/09/05,19:11:30,10,11,1, 11.8,1,1, 10.841, 10595.872, 340.935, 52798.255 23/09/05,19:11:30,11,11,1, 11.8,1,1, 10.841, 10595.905, 340.930, 52798.236 23/09/05,19:11:30,12,11,1, 11.8,1,1, 10.841, 10595.908, 340.923, 52798.274 23/09/05,19:11:30,13,11,1, 11.8,1,1, 10.841, 10595.905, 340.908, 52798.263 23/09/05,19:11:30,14,11,1, 11.8,1,1, 10.841, 10595.895, 340.922, 52798.263 23/09/05,19:11:30,15,11,1, 11.8,1,1, 10.841, 10595.918, 340.938, 52798.253 23/09/05,19:11:30,16,11,1, 11.8,1,1, 10.841, 10595.903, 340.932, 52798.269 23/09/05,19:11:30,17,11,1, 11.8,1,1, 10.841, 10595.905, 340.926, 52798.249 23/09/05,19:11:30,18,11,1, 11.8,1,1, 10.841, 10595.887, 340.925, 52798.219 23/09/05,19:11:30,19,11,1, 11.8,1,1, 10.841, 10595.878, 340.914, 52798.252 23/09/05,19:11:31,00,11,1, 12.0,1,1, 10.843, 10595.870, 340.914, 52798.252 23/09/05,19:11:31,01,11,1, 12.0,1,1, 10.843, 10595.909, 340.902, 52798.289 23/09/05,19:11:31,02,11,1, 12.0,1,1, 10.843, 10595.890, 340.922, 52798.281 23/09/05,19:11:31,03,11,1, 12.0,1,1, 10.843, 10595.862, 340.917, 52798.218 23/09/05,19:11:31,04,11,1, 12.0,1,1, 10.843, 10595.877, 340.919, 52798.239 23/09/05,19:11:31,05,11,1, 12.0,1,1, 10.843, 10595.894, 340.939, 52798.235 23/09/05,19:11:31,06,11,1, 12.0,1,1, 10.843, 10595.896, 340.938, 52798.255 23/09/05,19:11:31,07,11,1, 12.0,1,1, 10.843, 10595.872, 340.938, 52798.232 23/09/05,19:11:31,08,11,1, 12.0,1,1, 10.843, 10595.896, 340.914, 52798.159 23/09/05,19:11:31,09,11,1, 12.0,1,1, 10.843, 10595.906, 340.925, 52798.249 23/09/05,19:11:31,10,11,1, 12.0,1,1, 10.843, 10595.912, 340.921, 52798.243 23/09/05,19:11:31,11,11,1, 12.0,1,1, 10.843, 10595.896, 340.926, 52798.255 23/09/05,19:11:31,12,11,1, 12.0,1,1, 10.843, 10595.896, 340.927, 52798.298 23/09/05,19:11:31,13,11,1, 12.0,1,1, 10.843, 10595.901, 340.900, 52798.281 23/09/05,19:11:31,14,11,1, 12.0,1,1, 10.843, 10595.908, 340.918, 52798.295 23/09/05,19:11:31,15,11,1, 12.0,1,1, 10.843, 10595.881, 340.907, 52798.269 23/09/05,19:11:31,16,11,1, 12.0,1,1, 10.843, 10595.903, 340.911, 52798.247 23/09/05,19:11:31,17,11,1, 12.0,1,1, 10.843, 10595.908, 340.917, 52798.227 23/09/05,19:11:31,18,11,1, 12.0,1,1, 10.843, 10595.888, 340.907, 52798.233 23/09/05,19:11:31,19,11,1, 12.0,1,1, 10.843, 10595.890, 340.911, 52798.270 23/09/05,19:11:32,00,11,1, 11.9,1,1, 10.840, 10595.887, 340.911, 52798.270 23/09/05,19:11:32,01,11,1, 11.9,1,1, 10.840, 10595.893, 340.907, 52798.239 23/09/05,19:11:32,02,11,1, 11.9,1,1, 10.840, 10595.875, 340.880, 52798.242 23/09/05,19:11:32,03,11,1, 11.9,1,1, 10.840, 10595.887, 340.894, 52798.242 23/09/05,19:11:32,04,11,1, 11.9,1,1, 10.840, 10595.908, 340.894, 52798.250 23/09/05,19:11:32,05,11,1, 11.9,1,1, 10.840, 10595.906, 340.914, 52798.241 23/09/05,19:11:32,06,11,1, 11.9,1,1, 10.840, 10595.899, 340.889, 52798.241 23/09/05,19:11:32,07,11,1, 11.9,1,1, 10.840, 10595.901, 340.907, 52798.252 23/09/05,19:11:32,08,11,1, 11.9,1,1, 10.840, 10595.882, 340.887, 52798.209 23/09/05,19:11:32,09,11,1, 11.9,1,1, 10.840, 10595.907, 340.900, 52798.250 23/09/05,19:11:32,10,11,1, 11.9,1,1, 10.840, 10595.911, 340.901, 52798.204 23/09/05,19:11:32,11,11,1, 11.9,1,1, 10.840, 10595.911, 340.890, 52798.227 23/09/05,19:11:32,12,11,1, 11.9,1,1, 10.840, 10595.909, 340.906, 52798.217 23/09/05,19:11:32,13,11,1, 11.9,1,1, 10.840, 10595.881, 340.905, 52798.202 23/09/05,19:11:32,14,11,1, 11.9,1,1, 10.840, 10595.895, 340.879, 52798.240 23/09/05,19:11:32,15,11,1, 11.9,1,1, 10.840, 10595.885, 340.907, 52798.230 23/09/05,19:11:32,16,11,1, 11.9,1,1, 10.840, 10595.868, 340.899, 52798.177 23/09/05,19:11:32,17,11,1, 11.9,1,1, 10.840, 10595.924, 340.880, 52798.173 23/09/05,19:11:32,18,11,1, 11.9,1,1, 10.840, 10595.873, 340.918, 52798.173 23/09/05,19:11:32,19,11,1, 11.9,1,1, 10.840, 10595.897, 340.911, 52798.202 23/09/05,19:11:33,00,11,1, 11.9,1,1, 10.843, 10595.895, 340.911, 52798.202 23/09/05,19:11:33,01,11,1, 11.9,1,1, 10.843, 10595.902, 340.892, 52798.202 23/09/05,19:11:33,02,11,1, 11.9,1,1, 10.843, 10595.921, 340.928, 52798.245 23/09/05,19:11:33,03,11,1, 11.9,1,1, 10.843, 10595.896, 340.873, 52798.208 23/09/05,19:11:33,04,11,1, 11.9,1,1, 10.843, 10595.900, 340.916, 52798.196 23/09/05,19:11:33,05,11,1, 11.9,1,1, 10.843, 10595.891, 340.886, 52798.172 23/09/05,19:11:33,06,11,1, 11.9,1,1, 10.843, 10595.930, 340.887, 52798.196 23/09/05,19:11:33,07,11,1, 11.9,1,1, 10.843, 10595.916, 340.888, 52798.147 23/09/05,19:11:33,08,11,1, 11.9,1,1, 10.843, 10595.887, 340.911, 52798.210 23/09/05,19:11:33,09,11,1, 11.9,1,1, 10.843, 10595.896, 340.908, 52798.181 23/09/05,19:11:33,10,11,1, 11.9,1,1, 10.843, 10595.904, 340.897, 52798.221 23/09/05,19:11:33,11,11,1, 11.9,1,1, 10.843, 10595.903, 340.853, 52798.166 23/09/05,19:11:33,12,11,1, 11.9,1,1, 10.843, 10595.907, 340.894, 52798.184 23/09/05,19:11:33,13,11,1, 11.9,1,1, 10.843, 10595.883, 340.915, 52798.185 23/09/05,19:11:33,14,11,1, 11.9,1,1, 10.843, 10595.888, 340.875, 52798.213 23/09/05,19:11:33,15,11,1, 11.9,1,1, 10.843, 10595.891, 340.885, 52798.168 23/09/05,19:11:33,16,11,1, 11.9,1,1, 10.843, 10595.898, 340.883, 52798.179 23/09/05,19:11:33,17,11,1, 11.9,1,1, 10.843, 10595.886, 340.870, 52798.213 23/09/05,19:11:33,18,11,1, 11.9,1,1, 10.843, 10595.902, 340.885, 52798.190 23/09/05,19:11:33,19,11,1, 11.9,1,1, 10.843, 10595.911, 340.881, 52798.201 23/09/05,19:11:34,00,11,1, 11.8,1,1, 10.845, 10595.903, 340.881, 52798.201 23/09/05,19:11:34,01,11,1, 11.8,1,1, 10.845, 10595.904, 340.905, 52798.227 23/09/05,19:11:34,02,11,1, 11.8,1,1, 10.845, 10595.900, 340.886, 52798.239 23/09/05,19:11:34,03,11,1, 11.8,1,1, 10.845, 10595.914, 340.855, 52798.165 23/09/05,19:11:34,04,11,1, 11.8,1,1, 10.845, 10595.908, 340.909, 52798.376 23/09/05,19:11:34,05,11,1, 11.8,1,1, 10.845, 10595.886, 340.857, 52798.097 23/09/05,19:11:34,06,11,1, 11.8,1,1, 10.845, 10595.903, 340.873, 52798.206 23/09/05,19:11:34,07,11,1, 11.8,1,1, 10.845, 10595.898, 340.869, 52798.210 23/09/05,19:11:34,08,11,1, 11.8,1,1, 10.845, 10595.873, 340.859, 52798.165 23/09/05,19:11:34,09,11,1, 11.8,1,1, 10.845, 10595.892, 340.864, 52798.144 23/09/05,19:11:34,10,11,1, 11.8,1,1, 10.845, 10595.902, 340.884, 52798.181 23/09/05,19:11:34,11,11,1, 11.8,1,1, 10.845, 10595.917, 340.878, 52798.170 23/09/05,19:11:34,12,11,1, 11.8,1,1, 10.845, 10595.896, 340.878, 52798.186 23/09/05,19:11:34,13,11,1, 11.8,1,1, 10.845, 10595.903, 340.875, 52798.188 23/09/05,19:11:34,14,11,1, 11.8,1,1, 10.845, 10595.915, 340.860, 52798.172 23/09/05,19:11:34,15,11,1, 11.8,1,1, 10.845, 10595.907, 340.873, 52798.177 23/09/05,19:11:34,16,11,1, 11.8,1,1, 10.845, 10595.896, 340.878, 52798.170 23/09/05,19:11:34,17,11,1, 11.8,1,1, 10.845, 10595.889, 340.868, 52798.131 23/09/05,19:11:34,18,11,1, 11.8,1,1, 10.845, 10595.901, 340.898, 52798.150 23/09/05,19:11:34,19,11,1, 11.8,1,1, 10.845, 10595.895, 340.876, 52798.170 23/09/05,19:11:35,00,11,1, 11.9,1,1, 10.845, 10595.895, 340.876, 52798.170 23/09/05,19:11:35,01,11,1, 11.9,1,1, 10.845, 10595.906, 340.856, 52798.137 23/09/05,19:11:35,02,11,1, 11.9,1,1, 10.845, 10595.927, 340.828, 52798.204 23/09/05,19:11:35,03,11,1, 11.9,1,1, 10.845, 10595.898, 340.835, 52798.139 23/09/05,19:11:35,04,11,1, 11.9,1,1, 10.845, 10595.903, 340.854, 52798.184 23/09/05,19:11:35,05,11,1, 11.9,1,1, 10.845, 10595.918, 340.851, 52798.156 23/09/05,19:11:35,06,11,1, 11.9,1,1, 10.845, 10595.911, 340.830, 52798.148 23/09/05,19:11:35,07,11,1, 11.9,1,1, 10.845, 10595.917, 340.861, 52798.175 23/09/05,19:11:35,08,11,1, 11.9,1,1, 10.845, 10595.898, 340.842, 52798.167 23/09/05,19:11:35,09,11,1, 11.9,1,1, 10.845, 10595.912, 340.839, 52798.147 23/09/05,19:11:35,10,11,1, 11.9,1,1, 10.845, 10595.874, 340.876, 52798.298 23/09/05,19:11:35,11,11,1, 11.9,1,1, 10.845, 10595.917, 340.843, 52798.096 23/09/05,19:11:35,12,11,1, 11.9,1,1, 10.845, 10595.906, 340.849, 52798.098 23/09/05,19:11:35,13,11,1, 11.9,1,1, 10.845, 10595.938, 340.837, 52798.126 23/09/05,19:11:35,14,11,1, 11.9,1,1, 10.845, 10595.922, 340.841, 52798.130 23/09/05,19:11:35,15,11,1, 11.9,1,1, 10.845, 10595.916, 340.855, 52798.129 23/09/05,19:11:35,16,11,1, 11.9,1,1, 10.845, 10595.909, 340.832, 52798.151 23/09/05,19:11:35,17,11,1, 11.9,1,1, 10.845, 10595.938, 340.841, 52798.193 23/09/05,19:11:35,18,11,1, 11.9,1,1, 10.845, 10595.928, 340.845, 52798.136 23/09/05,19:11:35,19,11,1, 11.9,1,1, 10.845, 10595.923, 340.818, 52798.153 23/09/05,19:11:36,00,11,1, 11.9,1,1, 10.842, 10595.920, 340.818, 52798.153 23/09/05,19:11:36,01,11,1, 11.9,1,1, 10.842, 10595.915, 340.859, 52798.143 23/09/05,19:11:36,02,11,1, 11.9,1,1, 10.842, 10595.907, 340.845, 52798.151 23/09/05,19:11:36,03,11,1, 11.9,1,1, 10.842, 10595.913, 340.825, 52798.140 23/09/05,19:11:36,04,11,1, 11.9,1,1, 10.842, 10595.900, 340.823, 52798.111 23/09/05,19:11:36,05,11,1, 11.9,1,1, 10.842, 10595.918, 340.834, 52798.141 23/09/05,19:11:36,06,11,1, 11.9,1,1, 10.842, 10595.895, 340.813, 52798.140 23/09/05,19:11:36,07,11,1, 11.9,1,1, 10.842, 10595.923, 340.803, 52798.138 23/09/05,19:11:36,08,11,1, 11.9,1,1, 10.842, 10595.897, 340.793, 52798.155 23/09/05,19:11:36,09,11,1, 11.9,1,1, 10.842, 10595.908, 340.797, 52798.134 23/09/05,19:11:36,10,11,1, 11.9,1,1, 10.842, 10595.906, 340.825, 52798.158 23/09/05,19:11:36,11,11,1, 11.9,1,1, 10.842, 10595.906, 340.832, 52798.121 23/09/05,19:11:36,12,11,1, 11.9,1,1, 10.842, 10595.891, 340.805, 52798.128 23/09/05,19:11:36,13,11,1, 11.9,1,1, 10.842, 10595.939, 340.810, 52798.146 23/09/05,19:11:36,14,11,1, 11.9,1,1, 10.842, 10595.907, 340.823, 52798.119 23/09/05,19:11:36,15,11,1, 11.9,1,1, 10.842, 10595.910, 340.835, 52798.139 23/09/05,19:11:36,16,11,1, 11.9,1,1, 10.842, 10595.900, 340.822, 52798.157 23/09/05,19:11:36,17,11,1, 11.9,1,1, 10.842, 10595.900, 340.814, 52798.148 23/09/05,19:11:36,18,11,1, 11.9,1,1, 10.842, 10595.913, 340.799, 52798.134 23/09/05,19:11:36,19,11,1, 11.9,1,1, 10.842, 10595.936, 340.816, 52798.134 23/09/05,19:11:37,00,11,1, 11.9,1,1, 10.841, 10595.928, 340.816, 52798.134 23/09/05,19:11:37,01,11,1, 11.9,1,1, 10.841, 10595.916, 340.840, 52798.112 23/09/05,19:11:37,02,11,1, 11.9,1,1, 10.841, 10595.917, 340.801, 52798.133 23/09/05,19:11:37,03,11,1, 11.9,1,1, 10.841, 10595.941, 340.796, 52798.154 23/09/05,19:11:37,04,11,1, 11.9,1,1, 10.841, 10595.903, 340.803, 52798.122 23/09/05,19:11:37,05,11,1, 11.9,1,1, 10.841, 10595.918, 340.797, 52798.148 23/09/05,19:11:37,06,11,1, 11.9,1,1, 10.841, 10595.905, 340.813, 52798.131 23/09/05,19:11:37,07,11,1, 11.9,1,1, 10.841, 10595.922, 340.830, 52798.136 23/09/05,19:11:37,08,11,1, 11.9,1,1, 10.841, 10595.916, 340.822, 52798.135 23/09/05,19:11:37,09,11,1, 11.9,1,1, 10.841, 10595.911, 340.803, 52798.144 23/09/05,19:11:37,10,11,1, 11.9,1,1, 10.841, 10595.916, 340.821, 52798.116 23/09/05,19:11:37,11,11,1, 11.9,1,1, 10.841, 10595.928, 340.829, 52798.136 23/09/05,19:11:37,12,11,1, 11.9,1,1, 10.841, 10595.902, 340.803, 52798.142 23/09/05,19:11:37,13,11,1, 11.9,1,1, 10.841, 10595.909, 340.803, 52798.166 23/09/05,19:11:37,14,11,1, 11.9,1,1, 10.841, 10595.905, 340.784, 52798.157 23/09/05,19:11:37,15,11,1, 11.9,1,1, 10.841, 10595.900, 340.795, 52798.146 23/09/05,19:11:37,16,11,1, 11.9,1,1, 10.841, 10595.915, 340.806, 52798.129 23/09/05,19:11:37,17,11,1, 11.9,1,1, 10.841, 10595.902, 340.799, 52798.105 23/09/05,19:11:37,18,11,1, 11.9,1,1, 10.841, 10595.917, 340.776, 52798.149 23/09/05,19:11:37,19,11,1, 11.9,1,1, 10.841, 10595.926, 340.782, 52798.168 23/09/05,19:11:38,00,11,1, 11.9,1,1, 10.841, 10595.920, 340.782, 52798.168 23/09/05,19:11:38,01,11,1, 11.9,1,1, 10.841, 10595.927, 340.804, 52798.144 23/09/05,19:11:38,02,11,1, 11.9,1,1, 10.841, 10595.911, 340.806, 52798.092 23/09/05,19:11:38,03,11,1, 11.9,1,1, 10.841, 10595.935, 340.796, 52798.132 23/09/05,19:11:38,04,11,1, 11.9,1,1, 10.841, 10595.903, 340.784, 52798.138 23/09/05,19:11:38,05,11,1, 11.9,1,1, 10.841, 10595.891, 340.814, 52798.101 23/09/05,19:11:38,06,11,1, 11.9,1,1, 10.841, 10595.930, 340.783, 52798.108 23/09/05,19:11:38,07,11,1, 11.9,1,1, 10.841, 10595.917, 340.811, 52798.132 23/09/05,19:11:38,08,11,1, 11.9,1,1, 10.841, 10595.920, 340.788, 52798.118 23/09/05,19:11:38,09,11,1, 11.9,1,1, 10.841, 10595.924, 340.782, 52798.105 23/09/05,19:11:38,10,11,1, 11.9,1,1, 10.841, 10595.924, 340.773, 52798.099 23/09/05,19:11:38,11,11,1, 11.9,1,1, 10.841, 10595.920, 340.794, 52798.106 23/09/05,19:11:38,12,11,1, 11.9,1,1, 10.841, 10595.937, 340.808, 52798.107 23/09/05,19:11:38,13,11,1, 11.9,1,1, 10.841, 10595.942, 340.803, 52798.124 23/09/05,19:11:38,14,11,1, 11.9,1,1, 10.841, 10595.920, 340.776, 52798.089 23/09/05,19:11:38,15,11,1, 11.9,1,1, 10.841, 10595.936, 340.789, 52798.093 23/09/05,19:11:38,16,11,1, 11.9,1,1, 10.841, 10595.934, 340.787, 52798.068 23/09/05,19:11:38,17,11,1, 11.9,1,1, 10.841, 10595.913, 340.801, 52798.093 23/09/05,19:11:38,18,11,1, 11.9,1,1, 10.841, 10595.926, 340.774, 52798.085 23/09/05,19:11:38,19,11,1, 11.9,1,1, 10.841, 10595.920, 340.791, 52798.078 23/09/05,19:11:39,00,11,1, 11.9,1,1, 10.842, 10595.912, 340.791, 52798.078 23/09/05,19:11:39,01,11,1, 11.9,1,1, 10.842, 10595.924, 340.784, 52798.070 23/09/05,19:11:39,02,11,1, 11.9,1,1, 10.842, 10595.907, 340.786, 52798.082 23/09/05,19:11:39,03,11,1, 11.9,1,1, 10.842, 10595.924, 340.781, 52798.093 23/09/05,19:11:39,04,11,1, 11.9,1,1, 10.842, 10595.920, 340.782, 52798.085 23/09/05,19:11:39,05,11,1, 11.9,1,1, 10.842, 10595.911, 340.769, 52798.079 23/09/05,19:11:39,06,11,1, 11.9,1,1, 10.842, 10595.911, 340.775, 52798.061 23/09/05,19:11:39,07,11,1, 11.9,1,1, 10.842, 10595.906, 340.763, 52798.078 23/09/05,19:11:39,08,11,1, 11.9,1,1, 10.842, 10595.913, 340.793, 52798.101 23/09/05,19:11:39,09,11,1, 11.9,1,1, 10.842, 10595.919, 340.755, 52798.111 23/09/05,19:11:39,10,11,1, 11.9,1,1, 10.842, 10595.916, 340.775, 52798.115 23/09/05,19:11:39,11,11,1, 11.9,1,1, 10.842, 10595.902, 340.763, 52798.105 23/09/05,19:11:39,12,11,1, 11.9,1,1, 10.842, 10595.912, 340.758, 52798.102 23/09/05,19:11:39,13,11,1, 11.9,1,1, 10.842, 10595.907, 340.766, 52798.099 23/09/05,19:11:39,14,11,1, 11.9,1,1, 10.842, 10595.924, 340.761, 52798.086 23/09/05,19:11:39,15,11,1, 11.9,1,1, 10.842, 10595.920, 340.747, 52798.080 23/09/05,19:11:39,16,11,1, 11.9,1,1, 10.842, 10595.926, 340.737, 52798.074 23/09/05,19:11:39,17,11,1, 11.9,1,1, 10.842, 10595.901, 340.722, 52798.066 23/09/05,19:11:39,18,11,1, 11.9,1,1, 10.842, 10595.912, 340.745, 52798.054 23/09/05,19:11:39,19,11,1, 11.9,1,1, 10.842, 10595.923, 340.741, 52798.080 23/09/05,19:11:40,00,11,1, 11.8,1,1, 10.841, 10595.920, 340.741, 52798.080 23/09/05,19:11:40,01,11,1, 11.8,1,1, 10.841, 10595.900, 340.764, 52798.093 23/09/05,19:11:40,02,11,1, 11.8,1,1, 10.841, 10595.905, 340.751, 52798.073 23/09/05,19:11:40,03,11,1, 11.8,1,1, 10.841, 10595.932, 340.746, 52798.087 23/09/05,19:11:40,04,11,1, 11.8,1,1, 10.841, 10595.915, 340.745, 52798.059 23/09/05,19:11:40,05,11,1, 11.8,1,1, 10.841, 10595.916, 340.756, 52798.065 23/09/05,19:11:40,06,11,1, 11.8,1,1, 10.841, 10595.908, 340.745, 52798.123 23/09/05,19:11:40,07,11,1, 11.8,1,1, 10.841, 10595.894, 340.744, 52798.088 23/09/05,19:11:40,08,11,1, 11.8,1,1, 10.841, 10595.921, 340.740, 52798.093 23/09/05,19:11:40,09,11,1, 11.8,1,1, 10.841, 10595.915, 340.733, 52798.078 23/09/05,19:11:40,10,11,1, 11.8,1,1, 10.841, 10595.941, 340.741, 52798.048 23/09/05,19:11:40,11,11,1, 11.8,1,1, 10.841, 10595.914, 340.732, 52798.049 23/09/05,19:11:40,12,11,1, 11.8,1,1, 10.841, 10595.936, 340.738, 52798.078 23/09/05,19:11:40,13,11,1, 11.8,1,1, 10.841, 10595.916, 340.720, 52798.057 23/09/05,19:11:40,14,11,1, 11.8,1,1, 10.841, 10595.943, 340.736, 52798.083 23/09/05,19:11:40,15,11,1, 11.8,1,1, 10.841, 10595.925, 340.751, 52798.083 23/09/05,19:11:40,16,11,1, 11.8,1,1, 10.841, 10595.930, 340.744, 52798.061 23/09/05,19:11:40,17,11,1, 11.8,1,1, 10.841, 10595.936, 340.745, 52798.074 23/09/05,19:11:40,18,11,1, 11.8,1,1, 10.841, 10595.902, 340.730, 52798.041 23/09/05,19:11:40,19,11,1, 11.8,1,1, 10.841, 10595.924, 340.739, 52798.049 23/09/05,19:11:41,00,11,1, 11.9,1,1, 10.841, 10595.920, 340.739, 52798.049 23/09/05,19:11:41,01,11,1, 11.9,1,1, 10.841, 10595.910, 340.737, 52798.040 23/09/05,19:11:41,02,11,1, 11.9,1,1, 10.841, 10595.915, 340.703, 52798.016 23/09/05,19:11:41,03,11,1, 11.9,1,1, 10.841, 10595.922, 340.730, 52798.045 23/09/05,19:11:41,04,11,1, 11.9,1,1, 10.841, 10595.926, 340.706, 52798.024 23/09/05,19:11:41,05,11,1, 11.9,1,1, 10.841, 10595.912, 340.725, 52798.046 23/09/05,19:11:41,06,11,1, 11.9,1,1, 10.841, 10595.925, 340.721, 52798.033 23/09/05,19:11:41,07,11,1, 11.9,1,1, 10.841, 10595.919, 340.720, 52798.085 23/09/05,19:11:41,08,11,1, 11.9,1,1, 10.841, 10595.919, 340.707, 52798.044 23/09/05,19:11:41,09,11,1, 11.9,1,1, 10.841, 10595.913, 340.722, 52798.054 23/09/05,19:11:41,10,11,1, 11.9,1,1, 10.841, 10595.899, 340.717, 52798.064 23/09/05,19:11:41,11,11,1, 11.9,1,1, 10.841, 10595.917, 340.750, 52797.950 23/09/05,19:11:41,12,11,1, 11.9,1,1, 10.841, 10595.927, 340.715, 52798.089 23/09/05,19:11:41,13,11,1, 11.9,1,1, 10.841, 10595.902, 340.691, 52798.066 23/09/05,19:11:41,14,11,1, 11.9,1,1, 10.841, 10595.931, 340.692, 52798.101 23/09/05,19:11:41,15,11,1, 11.9,1,1, 10.841, 10595.916, 340.712, 52798.070 23/09/05,19:11:41,16,11,1, 11.9,1,1, 10.841, 10595.936, 340.697, 52798.066 23/09/05,19:11:41,17,11,1, 11.9,1,1, 10.841, 10595.923, 340.686, 52798.039 23/09/05,19:11:41,18,11,1, 11.9,1,1, 10.841, 10595.928, 340.722, 52798.066 23/09/05,19:11:41,19,11,1, 11.9,1,1, 10.841, 10595.922, 340.703, 52798.053 23/09/05,19:11:42,00,11,1, 11.9,1,1, 10.842, 10595.920, 340.703, 52798.053 23/09/05,19:11:42,01,11,1, 11.9,1,1, 10.842, 10595.909, 340.680, 52798.051 23/09/05,19:11:42,02,11,1, 11.9,1,1, 10.842, 10595.904, 340.708, 52798.022 23/09/05,19:11:42,03,11,1, 11.9,1,1, 10.842, 10595.918, 340.716, 52798.040 23/09/05,19:11:42,04,11,1, 11.9,1,1, 10.842, 10595.935, 340.705, 52798.033 23/09/05,19:11:42,05,11,1, 11.9,1,1, 10.842, 10595.927, 340.704, 52798.027 23/09/05,19:11:42,06,11,1, 11.9,1,1, 10.842, 10595.942, 340.715, 52798.040 23/09/05,19:11:42,07,11,1, 11.9,1,1, 10.842, 10595.937, 340.685, 52798.057 23/09/05,19:11:42,08,11,1, 11.9,1,1, 10.842, 10595.922, 340.695, 52798.018 23/09/05,19:11:42,09,11,1, 11.9,1,1, 10.842, 10595.908, 340.701, 52798.043 23/09/05,19:11:42,10,11,1, 11.9,1,1, 10.842, 10595.933, 340.714, 52798.017 23/09/05,19:11:42,11,11,1, 11.9,1,1, 10.842, 10595.906, 340.694, 52798.026 23/09/05,19:11:42,12,11,1, 11.9,1,1, 10.842, 10595.912, 340.698, 52798.027 23/09/05,19:11:42,13,11,1, 11.9,1,1, 10.842, 10595.938, 340.728, 52798.021 23/09/05,19:11:42,14,11,1, 11.9,1,1, 10.842, 10595.914, 340.694, 52798.004 23/09/05,19:11:42,15,11,1, 11.9,1,1, 10.842, 10595.913, 340.715, 52798.067 23/09/05,19:11:42,16,11,1, 11.9,1,1, 10.842, 10595.908, 340.692, 52798.009 23/09/05,19:11:42,17,11,1, 11.9,1,1, 10.842, 10595.921, 340.683, 52798.022 23/09/05,19:11:42,18,11,1, 11.9,1,1, 10.842, 10595.933, 340.691, 52798.045 23/09/05,19:11:42,19,11,1, 11.9,1,1, 10.842, 10595.938, 340.688, 52798.045 23/09/05,19:11:43,00,11,1, 11.8,1,1, 10.844, 10595.937, 340.688, 52798.045 23/09/05,19:11:43,01,11,1, 11.8,1,1, 10.844, 10595.924, 340.681, 52798.020 23/09/05,19:11:43,02,11,1, 11.8,1,1, 10.844, 10595.920, 340.691, 52798.008 23/09/05,19:11:43,03,11,1, 11.8,1,1, 10.844, 10595.912, 340.684, 52797.987 23/09/05,19:11:43,04,11,1, 11.8,1,1, 10.844, 10595.916, 340.679, 52798.034 23/09/05,19:11:43,05,11,1, 11.8,1,1, 10.844, 10595.936, 340.670, 52798.013 23/09/05,19:11:43,06,11,1, 11.8,1,1, 10.844, 10595.940, 340.673, 52798.025 23/09/05,19:11:43,07,11,1, 11.8,1,1, 10.844, 10595.948, 340.670, 52798.053 23/09/05,19:11:43,08,11,1, 11.8,1,1, 10.844, 10595.918, 340.668, 52798.079 23/09/05,19:11:43,09,11,1, 11.8,1,1, 10.844, 10595.941, 340.661, 52798.034 23/09/05,19:11:43,10,11,1, 11.8,1,1, 10.844, 10595.950, 340.650, 52798.013 23/09/05,19:11:43,11,11,1, 11.8,1,1, 10.844, 10595.952, 340.678, 52797.987 23/09/05,19:11:43,12,11,1, 11.8,1,1, 10.844, 10595.941, 340.676, 52798.047 23/09/05,19:11:43,13,11,1, 11.8,1,1, 10.844, 10595.914, 340.663, 52798.020 23/09/05,19:11:43,14,11,1, 11.8,1,1, 10.844, 10595.926, 340.644, 52797.995 23/09/05,19:11:43,15,11,1, 11.8,1,1, 10.844, 10595.937, 340.678, 52798.010 23/09/05,19:11:43,16,11,1, 11.8,1,1, 10.844, 10595.903, 340.650, 52797.986 23/09/05,19:11:43,17,11,1, 11.8,1,1, 10.844, 10595.945, 340.655, 52797.982 23/09/05,19:11:43,18,11,1, 11.8,1,1, 10.844, 10595.918, 340.650, 52797.955 23/09/05,19:11:43,19,11,1, 11.8,1,1, 10.844, 10595.921, 340.663, 52797.941 23/09/05,19:11:44,00,11,1, 11.9,1,1, 10.840, 10595.920, 340.663, 52797.941 23/09/05,19:11:44,01,11,1, 11.9,1,1, 10.840, 10595.928, 340.670, 52797.972 23/09/05,19:11:44,02,11,1, 11.9,1,1, 10.840, 10595.923, 340.640, 52798.006 23/09/05,19:11:44,03,11,1, 11.9,1,1, 10.840, 10595.942, 340.660, 52797.975 23/09/05,19:11:44,04,11,1, 11.9,1,1, 10.840, 10595.921, 340.637, 52797.977 23/09/05,19:11:44,05,11,1, 11.9,1,1, 10.840, 10595.919, 340.636, 52797.957 23/09/05,19:11:44,06,11,1, 11.9,1,1, 10.840, 10595.937, 340.624, 52797.953 23/09/05,19:11:44,07,11,1, 11.9,1,1, 10.840, 10595.937, 340.652, 52797.976 23/09/05,19:11:44,08,11,1, 11.9,1,1, 10.840, 10595.934, 340.658, 52797.961 23/09/05,19:11:44,09,11,1, 11.9,1,1, 10.840, 10595.915, 340.651, 52797.949 23/09/05,19:11:44,10,11,1, 11.9,1,1, 10.840, 10595.937, 340.637, 52797.975 23/09/05,19:11:44,11,11,1, 11.9,1,1, 10.840, 10595.913, 340.631, 52797.954 23/09/05,19:11:44,12,11,1, 11.9,1,1, 10.840, 10595.901, 340.626, 52797.965 23/09/05,19:11:44,13,11,1, 11.9,1,1, 10.840, 10595.934, 340.647, 52797.962 23/09/05,19:11:44,14,11,1, 11.9,1,1, 10.840, 10595.938, 340.635, 52797.985 23/09/05,19:11:44,15,11,1, 11.9,1,1, 10.840, 10595.947, 340.632, 52797.998 23/09/05,19:11:44,16,11,1, 11.9,1,1, 10.840, 10595.929, 340.624, 52797.939 23/09/05,19:11:44,17,11,1, 11.9,1,1, 10.840, 10595.951, 340.627, 52797.769 23/09/05,19:11:44,18,11,1, 11.9,1,1, 10.840, 10595.967, 340.649, 52798.011 23/09/05,19:11:44,19,11,1, 11.9,1,1, 10.840, 10595.955, 340.615, 52797.790 23/09/05,19:11:45,00,11,1, 11.9,1,1, 10.839, 10595.953, 340.615, 52797.790 23/09/05,19:11:45,01,11,1, 11.9,1,1, 10.839, 10595.962, 340.640, 52797.960 23/09/05,19:11:45,02,11,1, 11.9,1,1, 10.839, 10595.931, 340.618, 52797.965 23/09/05,19:11:45,03,11,1, 11.9,1,1, 10.839, 10595.949, 340.622, 52797.980 23/09/05,19:11:45,04,11,1, 11.9,1,1, 10.839, 10595.942, 340.608, 52797.970 23/09/05,19:11:45,05,11,1, 11.9,1,1, 10.839, 10595.917, 340.623, 52797.961 23/09/05,19:11:45,06,11,1, 11.9,1,1, 10.839, 10595.952, 340.603, 52797.963 23/09/05,19:11:45,07,11,1, 11.9,1,1, 10.839, 10595.930, 340.615, 52797.949 23/09/05,19:11:45,08,11,1, 11.9,1,1, 10.839, 10595.953, 340.620, 52797.989 23/09/05,19:11:45,09,11,1, 11.9,1,1, 10.839, 10595.951, 340.607, 52797.967 23/09/05,19:11:45,10,11,1, 11.9,1,1, 10.839, 10595.960, 340.597, 52797.962 23/09/05,19:11:45,11,11,1, 11.9,1,1, 10.839, 10595.955, 340.609, 52797.950 23/09/05,19:11:45,12,11,1, 11.9,1,1, 10.839, 10595.948, 340.633, 52797.979 23/09/05,19:11:45,13,11,1, 11.9,1,1, 10.839, 10595.929, 340.596, 52797.957 23/09/05,19:11:45,14,11,1, 11.9,1,1, 10.839, 10595.941, 340.602, 52797.969 23/09/05,19:11:45,15,11,1, 11.9,1,1, 10.839, 10595.963, 340.626, 52797.968 23/09/05,19:11:45,16,11,1, 11.9,1,1, 10.839, 10595.964, 340.621, 52797.933 23/09/05,19:11:45,17,11,1, 11.9,1,1, 10.839, 10595.958, 340.619, 52797.959 23/09/05,19:11:45,18,11,1, 11.9,1,1, 10.839, 10595.965, 340.586, 52797.939 23/09/05,19:11:45,19,11,1, 11.9,1,1, 10.839, 10595.951, 340.606, 52797.962 23/09/05,19:11:46,00,11,1, 11.8,1,1, 10.843, 10595.945, 340.606, 52797.962 23/09/05,19:11:46,01,11,1, 11.8,1,1, 10.843, 10595.941, 340.606, 52797.933 23/09/05,19:11:46,02,11,1, 11.8,1,1, 10.843, 10595.931, 340.593, 52797.949 23/09/05,19:11:46,03,11,1, 11.8,1,1, 10.843, 10595.957, 340.591, 52797.919 23/09/05,19:11:46,04,11,1, 11.8,1,1, 10.843, 10595.952, 340.591, 52797.921 23/09/05,19:11:46,05,11,1, 11.8,1,1, 10.843, 10595.949, 340.581, 52797.945 23/09/05,19:11:46,06,11,1, 11.8,1,1, 10.843, 10595.972, 340.599, 52797.939 23/09/05,19:11:46,07,11,1, 11.8,1,1, 10.843, 10595.940, 340.620, 52797.937 23/09/05,19:11:46,08,11,1, 11.8,1,1, 10.843, 10595.946, 340.587, 52797.920 23/09/05,19:11:46,09,11,1, 11.8,1,1, 10.843, 10595.955, 340.594, 52797.944 23/09/05,19:11:46,10,11,1, 11.8,1,1, 10.843, 10595.959, 340.587, 52797.923 23/09/05,19:11:46,11,11,1, 11.8,1,1, 10.843, 10595.955, 340.614, 52797.928 23/09/05,19:11:46,12,11,1, 11.8,1,1, 10.843, 10595.972, 340.595, 52797.926 23/09/05,19:11:46,13,11,1, 11.8,1,1, 10.843, 10595.966, 340.608, 52797.921 23/09/05,19:11:46,14,11,1, 11.8,1,1, 10.843, 10595.965, 340.585, 52797.952 23/09/05,19:11:46,15,11,1, 11.8,1,1, 10.843, 10595.949, 340.580, 52797.927 23/09/05,19:11:46,16,11,1, 11.8,1,1, 10.843, 10595.962, 340.590, 52797.933 23/09/05,19:11:46,17,11,1, 11.8,1,1, 10.843, 10595.956, 340.580, 52797.901 23/09/05,19:11:46,18,11,1, 11.8,1,1, 10.843, 10595.982, 340.589, 52797.927 23/09/05,19:11:46,19,11,1, 11.8,1,1, 10.843, 10595.959, 340.595, 52798.032 23/09/05,19:11:47,00,11,1, 11.9,1,1, 10.841, 10595.953, 340.595, 52798.032 23/09/05,19:11:47,01,11,1, 11.9,1,1, 10.841, 10595.959, 340.590, 52797.943 23/09/05,19:11:47,02,11,1, 11.9,1,1, 10.841, 10595.975, 340.574, 52797.965 23/09/05,19:11:47,03,11,1, 11.9,1,1, 10.841, 10595.952, 340.588, 52797.927 23/09/05,19:11:47,04,11,1, 11.9,1,1, 10.841, 10595.950, 340.594, 52797.904 23/09/05,19:11:47,05,11,1, 11.9,1,1, 10.841, 10595.943, 340.569, 52797.907 23/09/05,19:11:47,06,11,1, 11.9,1,1, 10.841, 10595.962, 340.588, 52797.931 23/09/05,19:11:47,07,11,1, 11.9,1,1, 10.841, 10595.959, 340.573, 52797.911 23/09/05,19:11:47,08,11,1, 11.9,1,1, 10.841, 10595.972, 340.554, 52797.932 23/09/05,19:11:47,09,11,1, 11.9,1,1, 10.841, 10595.952, 340.583, 52797.916 23/09/05,19:11:47,10,11,1, 11.9,1,1, 10.841, 10595.960, 340.557, 52797.901 23/09/05,19:11:47,11,11,1, 11.9,1,1, 10.841, 10595.951, 340.552, 52797.902 23/09/05,19:11:47,12,11,1, 11.9,1,1, 10.841, 10595.971, 340.559, 52797.896 23/09/05,19:11:47,13,11,1, 11.9,1,1, 10.841, 10595.967, 340.569, 52797.909 23/09/05,19:11:47,14,11,1, 11.9,1,1, 10.841, 10595.974, 340.559, 52797.906 23/09/05,19:11:47,15,11,1, 11.9,1,1, 10.841, 10595.962, 340.581, 52797.933 23/09/05,19:11:47,16,11,1, 11.9,1,1, 10.841, 10595.981, 340.556, 52797.930 23/09/05,19:11:47,17,11,1, 11.9,1,1, 10.841, 10595.954, 340.575, 52797.949 23/09/05,19:11:47,18,11,1, 11.9,1,1, 10.841, 10595.991, 340.566, 52797.933 23/09/05,19:11:47,19,11,1, 11.9,1,1, 10.841, 10595.967, 340.565, 52797.911 23/09/05,19:11:48,00,11,1, 11.9,1,1, 10.841, 10595.962, 340.565, 52797.911 23/09/05,19:11:48,01,11,1, 11.9,1,1, 10.841, 10595.963, 340.566, 52797.922 23/09/05,19:11:48,02,11,1, 11.9,1,1, 10.841, 10595.960, 340.571, 52797.886 23/09/05,19:11:48,03,11,1, 11.9,1,1, 10.841, 10595.953, 340.564, 52797.885 23/09/05,19:11:48,04,11,1, 11.9,1,1, 10.841, 10595.975, 340.569, 52797.876 23/09/05,19:11:48,05,11,1, 11.9,1,1, 10.841, 10595.969, 340.533, 52797.870 23/09/05,19:11:48,06,11,1, 11.9,1,1, 10.841, 10595.953, 340.555, 52797.874 23/09/05,19:11:48,07,11,1, 11.9,1,1, 10.841, 10595.956, 340.559, 52797.881 23/09/05,19:11:48,08,11,1, 11.9,1,1, 10.841, 10595.949, 340.567, 52797.886 23/09/05,19:11:48,09,11,1, 11.9,1,1, 10.841, 10595.964, 340.561, 52797.852 23/09/05,19:11:48,10,11,1, 11.9,1,1, 10.841, 10595.975, 340.561, 52797.882 23/09/05,19:11:48,11,11,1, 11.9,1,1, 10.841, 10595.939, 340.553, 52797.874 23/09/05,19:11:48,12,11,1, 11.9,1,1, 10.841, 10595.949, 340.560, 52797.902 23/09/05,19:11:48,13,11,1, 11.9,1,1, 10.841, 10595.959, 340.513, 52797.700 23/09/05,19:11:48,14,11,1, 11.9,1,1, 10.841, 10595.995, 340.525, 52797.872 23/09/05,19:11:48,15,11,1, 11.9,1,1, 10.841, 10595.992, 340.523, 52797.848 23/09/05,19:11:48,16,11,1, 11.9,1,1, 10.841, 10595.980, 340.537, 52797.856 23/09/05,19:11:48,17,11,1, 11.9,1,1, 10.841, 10595.947, 340.525, 52797.872 23/09/05,19:11:48,18,11,1, 11.9,1,1, 10.841, 10595.950, 340.539, 52797.854 23/09/05,19:11:48,19,11,1, 11.9,1,1, 10.841, 10595.955, 340.529, 52797.846 23/09/05,19:11:49,00,11,1, 11.9,1,1, 10.840, 10595.953, 340.529, 52797.846 23/09/05,19:11:49,01,11,1, 11.9,1,1, 10.840, 10595.945, 340.529, 52797.862 23/09/05,19:11:49,02,11,1, 11.9,1,1, 10.840, 10595.969, 340.545, 52797.857 23/09/05,19:11:49,03,11,1, 11.9,1,1, 10.840, 10595.958, 340.538, 52797.833 23/09/05,19:11:49,04,11,1, 11.9,1,1, 10.840, 10595.975, 340.543, 52797.874 23/09/05,19:11:49,05,11,1, 11.9,1,1, 10.840, 10595.964, 340.533, 52797.846 23/09/05,19:11:49,06,11,1, 11.9,1,1, 10.840, 10595.961, 340.528, 52797.855 23/09/05,19:11:49,07,11,1, 11.9,1,1, 10.840, 10595.977, 340.536, 52797.859 23/09/05,19:11:49,08,11,1, 11.9,1,1, 10.840, 10595.961, 340.530, 52797.813 23/09/05,19:11:49,09,11,1, 11.9,1,1, 10.840, 10595.975, 340.529, 52797.833 23/09/05,19:11:49,10,11,1, 11.9,1,1, 10.840, 10595.957, 340.521, 52797.815 23/09/05,19:11:49,11,11,1, 11.9,1,1, 10.840, 10595.965, 340.534, 52797.841 23/09/05,19:11:49,12,11,1, 11.9,1,1, 10.840, 10595.976, 340.521, 52797.841 23/09/05,19:11:49,13,11,1, 11.9,1,1, 10.840, 10595.972, 340.527, 52797.868 23/09/05,19:11:49,14,11,1, 11.9,1,1, 10.840, 10595.972, 340.520, 52797.824 23/09/05,19:11:49,15,11,1, 11.9,1,1, 10.840, 10595.966, 340.523, 52797.824 23/09/05,19:11:49,16,11,1, 11.9,1,1, 10.840, 10595.961, 340.504, 52797.790 23/09/05,19:11:49,17,11,1, 11.9,1,1, 10.840, 10595.964, 340.528, 52797.845 23/09/05,19:11:49,18,11,1, 11.9,1,1, 10.840, 10595.953, 340.521, 52797.827 23/09/05,19:11:49,19,11,1, 11.9,1,1, 10.840, 10595.970, 340.516, 52797.826 23/09/05,19:11:50,00,11,1, 11.8,1,1, 10.840, 10595.970, 340.516, 52797.826 23/09/05,19:11:50,01,11,1, 11.8,1,1, 10.840, 10595.945, 340.504, 52797.860 23/09/05,19:11:50,02,11,1, 11.8,1,1, 10.840, 10595.973, 340.527, 52797.834 23/09/05,19:11:50,03,11,1, 11.8,1,1, 10.840, 10595.951, 340.517, 52797.816 23/09/05,19:11:50,04,11,1, 11.8,1,1, 10.840, 10595.981, 340.505, 52797.848 23/09/05,19:11:50,05,11,1, 11.8,1,1, 10.840, 10595.962, 340.499, 52797.819 23/09/05,19:11:50,06,11,1, 11.8,1,1, 10.840, 10595.994, 340.513, 52797.865 23/09/05,19:11:50,07,11,1, 11.8,1,1, 10.840, 10595.987, 340.539, 52797.937 23/09/05,19:11:50,08,11,1, 11.8,1,1, 10.840, 10595.972, 340.491, 52797.729 23/09/05,19:11:50,09,11,1, 11.8,1,1, 10.840, 10595.963, 340.506, 52797.803 23/09/05,19:11:50,10,11,1, 11.8,1,1, 10.840, 10595.964, 340.511, 52797.807 23/09/05,19:11:50,11,11,1, 11.8,1,1, 10.840, 10595.994, 340.490, 52797.820 23/09/05,19:11:50,12,11,1, 11.8,1,1, 10.840, 10595.981, 340.491, 52797.835 23/09/05,19:11:50,13,11,1, 11.8,1,1, 10.840, 10595.990, 340.482, 52797.820 23/09/05,19:11:50,14,11,1, 11.8,1,1, 10.840, 10595.994, 340.502, 52797.835 23/09/05,19:11:50,15,11,1, 11.8,1,1, 10.840, 10595.973, 340.485, 52797.829 23/09/05,19:11:50,16,11,1, 11.8,1,1, 10.840, 10595.987, 340.489, 52797.838 23/09/05,19:11:50,17,11,1, 11.8,1,1, 10.840, 10595.973, 340.498, 52797.829 23/09/05,19:11:50,18,11,1, 11.8,1,1, 10.840, 10595.983, 340.474, 52797.825 23/09/05,19:11:50,19,11,1, 11.8,1,1, 10.840, 10595.969, 340.474, 52797.795 23/09/05,19:11:51,00,11,1, 11.8,1,1, 10.847, 10595.962, 340.474, 52797.795 23/09/05,19:11:51,01,11,1, 11.8,1,1, 10.847, 10595.986, 340.494, 52797.840 23/09/05,19:11:51,02,11,1, 11.8,1,1, 10.847, 10595.997, 340.489, 52797.817 23/09/05,19:11:51,03,11,1, 11.8,1,1, 10.847, 10595.984, 340.484, 52797.794 23/09/05,19:11:51,04,11,1, 11.8,1,1, 10.847, 10595.997, 340.478, 52797.816 23/09/05,19:11:51,05,11,1, 11.8,1,1, 10.847, 10595.994, 340.489, 52797.791 23/09/05,19:11:51,06,11,1, 11.8,1,1, 10.847, 10595.977, 340.466, 52797.824 23/09/05,19:11:51,07,11,1, 11.8,1,1, 10.847, 10595.982, 340.476, 52797.811 23/09/05,19:11:51,08,11,1, 11.8,1,1, 10.847, 10595.998, 340.463, 52797.822 23/09/05,19:11:51,09,11,1, 11.8,1,1, 10.847, 10595.988, 340.436, 52797.776 23/09/05,19:11:51,10,11,1, 11.8,1,1, 10.847, 10595.994, 340.450, 52797.804 23/09/05,19:11:51,11,11,1, 11.8,1,1, 10.847, 10595.987, 340.465, 52797.780 23/09/05,19:11:51,12,11,1, 11.8,1,1, 10.847, 10595.967, 340.432, 52797.668 23/09/05,19:11:51,13,11,1, 11.8,1,1, 10.847, 10596.033, 340.470, 52797.827 23/09/05,19:11:51,14,11,1, 11.8,1,1, 10.847, 10596.022, 340.424, 52797.760 23/09/05,19:11:51,15,11,1, 11.8,1,1, 10.847, 10596.003, 340.437, 52797.771 23/09/05,19:11:51,16,11,1, 11.8,1,1, 10.847, 10595.979, 340.446, 52797.781 23/09/05,19:11:51,17,11,1, 11.8,1,1, 10.847, 10595.974, 340.452, 52797.795 23/09/05,19:11:51,18,11,1, 11.8,1,1, 10.847, 10595.993, 340.446, 52797.827 23/09/05,19:11:51,19,11,1, 11.8,1,1, 10.847, 10595.997, 340.445, 52797.795 23/09/05,19:11:52,00,11,1, 11.9,1,1, 10.841, 10595.995, 340.445, 52797.795 23/09/05,19:11:52,01,11,1, 11.9,1,1, 10.841, 10595.996, 340.442, 52797.788 23/09/05,19:11:52,02,11,1, 11.9,1,1, 10.841, 10595.982, 340.429, 52797.796 23/09/05,19:11:52,03,11,1, 11.9,1,1, 10.841, 10596.021, 340.481, 52797.784 23/09/05,19:11:52,04,11,1, 11.9,1,1, 10.841, 10596.008, 340.441, 52797.792 23/09/05,19:11:52,05,11,1, 11.9,1,1, 10.841, 10596.012, 340.459, 52797.829 23/09/05,19:11:52,06,11,1, 11.9,1,1, 10.841, 10596.015, 340.443, 52797.798 23/09/05,19:11:52,07,11,1, 11.9,1,1, 10.841, 10595.996, 340.437, 52797.768 23/09/05,19:11:52,08,11,1, 11.9,1,1, 10.841, 10596.004, 340.430, 52797.794 23/09/05,19:11:52,09,11,1, 11.9,1,1, 10.841, 10596.007, 340.434, 52797.774 23/09/05,19:11:52,10,11,1, 11.9,1,1, 10.841, 10596.017, 340.437, 52797.773 23/09/05,19:11:52,11,11,1, 11.9,1,1, 10.841, 10596.025, 340.461, 52797.939 23/09/05,19:11:52,12,11,1, 11.9,1,1, 10.841, 10595.981, 340.449, 52797.730 23/09/05,19:11:52,13,11,1, 11.9,1,1, 10.841, 10595.969, 340.460, 52797.807 23/09/05,19:11:52,14,11,1, 11.9,1,1, 10.841, 10596.004, 340.443, 52797.806 23/09/05,19:11:52,15,11,1, 11.9,1,1, 10.841, 10596.008, 340.424, 52797.757 23/09/05,19:11:52,16,11,1, 11.9,1,1, 10.841, 10595.999, 340.447, 52797.773 23/09/05,19:11:52,17,11,1, 11.9,1,1, 10.841, 10595.992, 340.436, 52797.780 23/09/05,19:11:52,18,11,1, 11.9,1,1, 10.841, 10596.011, 340.458, 52797.782 23/09/05,19:11:52,19,11,1, 11.9,1,1, 10.841, 10596.018, 340.424, 52797.769 23/09/05,19:11:53,00,10,1, 11.9,1,1, 10.840, 10596.012, 340.424, 52797.769 23/09/05,19:11:53,01,10,1, 11.9,1,1, 10.840, 10596.012, 340.432, 52797.725 23/09/05,19:11:53,02,10,1, 11.9,1,1, 10.840, 10596.002, 340.425, 52797.753 23/09/05,19:11:53,03,10,1, 11.9,1,1, 10.840, 10596.001, 340.447, 52797.756 23/09/05,19:11:53,04,10,1, 11.9,1,1, 10.840, 10596.038, 340.437, 52797.770 23/09/05,19:11:53,05,10,1, 11.9,1,1, 10.840, 10596.019, 340.440, 52797.744 23/09/05,19:11:53,06,10,1, 11.9,1,1, 10.840, 10596.002, 340.438, 52797.727 23/09/05,19:11:53,07,10,1, 11.9,1,1, 10.840, 10596.006, 340.437, 52797.728 23/09/05,19:11:53,08,10,1, 11.9,1,1, 10.840, 10596.010, 340.419, 52797.756 23/09/05,19:11:53,09,10,1, 11.9,1,1, 10.840, 10596.009, 340.426, 52797.724 23/09/05,19:11:53,10,10,1, 11.9,1,1, 10.840, 10596.034, 340.413, 52797.719 23/09/05,19:11:53,11,10,1, 11.9,1,1, 10.840, 10596.001, 340.431, 52797.697 23/09/05,19:11:53,12,10,1, 11.9,1,1, 10.840, 10596.008, 340.427, 52797.714 23/09/05,19:11:53,13,10,1, 11.9,1,1, 10.840, 10596.007, 340.442, 52797.714 23/09/05,19:11:53,14,10,1, 11.9,1,1, 10.840, 10595.990, 340.429, 52797.741 23/09/05,19:11:53,15,10,1, 11.9,1,1, 10.840, 10596.010, 340.418, 52797.713 23/09/05,19:11:53,16,10,1, 11.9,1,1, 10.840, 10596.022, 340.424, 52797.734 23/09/05,19:11:53,17,10,1, 11.9,1,1, 10.840, 10596.009, 340.419, 52797.686 23/09/05,19:11:53,18,10,1, 11.9,1,1, 10.840, 10596.010, 340.414, 52797.730 23/09/05,19:11:53,19,10,1, 11.9,1,1, 10.840, 10595.995, 340.420, 52797.712 23/09/05,19:11:54,00,11,1, 11.9,1,1, 10.841, 10595.995, 340.420, 52797.712 23/09/05,19:11:54,01,11,1, 11.9,1,1, 10.841, 10595.991, 340.424, 52797.706 23/09/05,19:11:54,02,11,1, 11.9,1,1, 10.841, 10596.002, 340.418, 52797.766 23/09/05,19:11:54,03,11,1, 11.9,1,1, 10.841, 10596.011, 340.435, 52797.690 23/09/05,19:11:54,04,11,1, 11.9,1,1, 10.841, 10596.013, 340.412, 52797.702 23/09/05,19:11:54,05,11,1, 11.9,1,1, 10.841, 10596.002, 340.404, 52797.688 23/09/05,19:11:54,06,11,1, 11.9,1,1, 10.841, 10596.016, 340.411, 52797.663 23/09/05,19:11:54,07,11,1, 11.9,1,1, 10.841, 10596.026, 340.419, 52797.713 23/09/05,19:11:54,08,11,1, 11.9,1,1, 10.841, 10596.023, 340.401, 52797.715 23/09/05,19:11:54,09,11,1, 11.9,1,1, 10.841, 10596.008, 340.414, 52797.695 23/09/05,19:11:54,10,11,1, 11.9,1,1, 10.841, 10596.008, 340.411, 52797.683 23/09/05,19:11:54,11,11,1, 11.9,1,1, 10.841, 10596.009, 340.400, 52797.676 23/09/05,19:11:54,12,11,1, 11.9,1,1, 10.841, 10596.032, 340.411, 52797.673 23/09/05,19:11:54,13,11,1, 11.9,1,1, 10.841, 10596.013, 340.403, 52797.675 23/09/05,19:11:54,14,11,1, 11.9,1,1, 10.841, 10596.034, 340.380, 52797.711 23/09/05,19:11:54,15,11,1, 11.9,1,1, 10.841, 10596.029, 340.400, 52797.677 23/09/05,19:11:54,16,11,1, 11.9,1,1, 10.841, 10596.023, 340.407, 52797.693 23/09/05,19:11:54,17,11,1, 11.9,1,1, 10.841, 10596.010, 340.396, 52797.648 23/09/05,19:11:54,18,11,1, 11.9,1,1, 10.841, 10596.022, 340.389, 52797.694 23/09/05,19:11:54,19,11,1, 11.9,1,1, 10.841, 10596.014, 340.408, 52797.688 23/09/05,19:11:55,00,11,1, 11.9,1,1, 10.842, 10596.012, 340.408, 52797.688 23/09/05,19:11:55,01,11,1, 11.9,1,1, 10.842, 10596.025, 340.388, 52797.669 23/09/05,19:11:55,02,11,1, 11.9,1,1, 10.842, 10596.050, 340.386, 52797.677 23/09/05,19:11:55,03,11,1, 11.9,1,1, 10.842, 10596.040, 340.382, 52797.701 23/09/05,19:11:55,04,11,1, 11.9,1,1, 10.842, 10596.014, 340.388, 52797.718 23/09/05,19:11:55,05,11,1, 11.9,1,1, 10.842, 10596.018, 340.381, 52797.670 23/09/05,19:11:55,06,11,1, 11.9,1,1, 10.842, 10596.021, 340.378, 52797.655 23/09/05,19:11:55,07,11,1, 11.9,1,1, 10.842, 10596.039, 340.391, 52797.637 23/09/05,19:11:55,08,11,1, 11.9,1,1, 10.842, 10596.012, 340.364, 52797.552 23/09/05,19:11:55,09,11,1, 11.9,1,1, 10.842, 10596.056, 340.388, 52797.774 23/09/05,19:11:55,10,11,1, 11.9,1,1, 10.842, 10596.058, 340.373, 52797.686 23/09/05,19:11:55,11,11,1, 11.9,1,1, 10.842, 10596.048, 340.381, 52797.665 23/09/05,19:11:55,12,11,1, 11.9,1,1, 10.842, 10596.049, 340.392, 52797.687 23/09/05,19:11:55,13,11,1, 11.9,1,1, 10.842, 10596.041, 340.401, 52797.677 23/09/05,19:11:55,14,11,1, 11.9,1,1, 10.842, 10596.067, 340.377, 52797.643 23/09/05,19:11:55,15,11,1, 11.9,1,1, 10.842, 10596.034, 340.386, 52797.653 23/09/05,19:11:55,16,11,1, 11.9,1,1, 10.842, 10596.053, 340.387, 52797.680 23/09/05,19:11:55,17,11,1, 11.9,1,1, 10.842, 10596.034, 340.404, 52797.638 23/09/05,19:11:55,18,11,1, 11.9,1,1, 10.842, 10596.027, 340.400, 52797.651 23/09/05,19:11:55,19,11,1, 11.9,1,1, 10.842, 10596.040, 340.389, 52797.625 23/09/05,19:11:56,00,11,1, 11.8,1,1, 10.838, 10596.037, 340.389, 52797.625 23/09/05,19:11:56,01,11,1, 11.8,1,1, 10.838, 10596.052, 340.368, 52797.653 23/09/05,19:11:56,02,11,1, 11.8,1,1, 10.838, 10596.066, 340.392, 52797.663 23/09/05,19:11:56,03,11,1, 11.8,1,1, 10.838, 10596.050, 340.364, 52797.648 23/09/05,19:11:56,04,11,1, 11.8,1,1, 10.838, 10596.048, 340.373, 52797.648 23/09/05,19:11:56,05,11,1, 11.8,1,1, 10.838, 10596.058, 340.383, 52797.647 23/09/05,19:11:56,06,11,1, 11.8,1,1, 10.838, 10596.070, 340.371, 52797.682 23/09/05,19:11:56,07,11,1, 11.8,1,1, 10.838, 10596.061, 340.367, 52797.634 23/09/05,19:11:56,08,11,1, 11.8,1,1, 10.838, 10596.049, 340.374, 52797.639 23/09/05,19:11:56,09,11,1, 11.8,1,1, 10.838, 10596.052, 340.375, 52797.659 23/09/05,19:11:56,10,11,1, 11.8,1,1, 10.838, 10596.040, 340.357, 52797.643 23/09/05,19:11:56,11,11,1, 11.8,1,1, 10.838, 10596.055, 340.355, 52797.622 23/09/05,19:11:56,12,11,1, 11.8,1,1, 10.838, 10596.066, 340.382, 52797.680 23/09/05,19:11:56,13,11,1, 11.8,1,1, 10.838, 10596.081, 340.356, 52797.618 23/09/05,19:11:56,14,11,1, 11.8,1,1, 10.838, 10596.063, 340.364, 52797.643 23/09/05,19:11:56,15,11,1, 11.8,1,1, 10.838, 10596.076, 340.334, 52797.663 23/09/05,19:11:56,16,11,1, 11.8,1,1, 10.838, 10596.075, 340.359, 52797.633 23/09/05,19:11:56,17,11,1, 11.8,1,1, 10.838, 10596.055, 340.356, 52797.574 23/09/05,19:11:56,18,11,1, 11.8,1,1, 10.838, 10596.084, 340.365, 52797.644 23/09/05,19:11:56,19,11,1, 11.8,1,1, 10.838, 10596.076, 340.356, 52797.614 23/09/05,19:11:57,00,11,1, 11.9,1,1, 10.842, 10596.070, 340.356, 52797.614 23/09/05,19:11:57,01,11,1, 11.9,1,1, 10.842, 10596.088, 340.361, 52797.635 23/09/05,19:11:57,02,11,1, 11.9,1,1, 10.842, 10596.097, 340.397, 52797.768 23/09/05,19:11:57,03,11,1, 11.9,1,1, 10.842, 10596.085, 340.387, 52797.794 23/09/05,19:11:57,04,11,1, 11.9,1,1, 10.842, 10596.109, 340.382, 52797.809 23/09/05,19:11:57,05,11,1, 11.9,1,1, 10.842, 10596.092, 340.376, 52797.761 23/09/05,19:11:57,06,11,1, 11.9,1,1, 10.842, 10596.066, 340.389, 52797.780 23/09/05,19:11:57,07,11,1, 11.9,1,1, 10.842, 10596.084, 340.387, 52797.766 23/09/05,19:11:57,08,11,1, 11.9,1,1, 10.842, 10596.114, 340.372, 52797.763 23/09/05,19:11:57,09,11,1, 11.9,1,1, 10.842, 10596.104, 340.381, 52797.748 23/09/05,19:11:57,10,11,1, 11.9,1,1, 10.842, 10596.103, 340.369, 52797.762 23/09/05,19:11:57,11,11,1, 11.9,1,1, 10.842, 10596.095, 340.366, 52797.803 23/09/05,19:11:57,12,11,1, 11.9,1,1, 10.842, 10596.080, 340.380, 52797.744 23/09/05,19:11:57,13,11,1, 11.9,1,1, 10.842, 10596.094, 340.398, 52797.753 23/09/05,19:11:57,14,11,1, 11.9,1,1, 10.842, 10596.104, 340.376, 52797.754 23/09/05,19:11:57,15,11,1, 11.9,1,1, 10.842, 10596.088, 340.409, 52797.775 23/09/05,19:11:57,16,11,1, 11.9,1,1, 10.842, 10596.109, 340.369, 52797.743 23/09/05,19:11:57,17,11,1, 11.9,1,1, 10.842, 10596.116, 340.389, 52797.771 23/09/05,19:11:57,18,11,1, 11.9,1,1, 10.842, 10596.094, 340.360, 52797.793 23/09/05,19:11:57,19,11,1, 11.9,1,1, 10.842, 10596.099, 340.362, 52797.776 23/09/05,19:11:58,00,11,1, 11.9,1,1, 10.843, 10596.095, 340.362, 52797.776 23/09/05,19:11:58,01,11,1, 11.9,1,1, 10.843, 10596.119, 340.379, 52797.782 23/09/05,19:11:58,02,11,1, 11.9,1,1, 10.843, 10596.107, 340.383, 52797.761 23/09/05,19:11:58,03,11,1, 11.9,1,1, 10.843, 10596.123, 340.365, 52797.731 23/09/05,19:11:58,04,11,1, 11.9,1,1, 10.843, 10596.118, 340.349, 52797.786 23/09/05,19:11:58,05,11,1, 11.9,1,1, 10.843, 10596.134, 340.360, 52797.786 23/09/05,19:11:58,06,11,1, 11.9,1,1, 10.843, 10596.135, 340.367, 52797.760 23/09/05,19:11:58,07,11,1, 11.9,1,1, 10.843, 10596.121, 340.391, 52797.731 23/09/05,19:11:58,08,11,1, 11.9,1,1, 10.843, 10596.110, 340.365, 52797.781 23/09/05,19:11:58,09,11,1, 11.9,1,1, 10.843, 10596.096, 340.378, 52797.765 23/09/05,19:11:58,10,11,1, 11.9,1,1, 10.843, 10596.120, 340.356, 52797.776 23/09/05,19:11:58,11,11,1, 11.9,1,1, 10.843, 10596.126, 340.359, 52797.774 23/09/05,19:11:58,12,11,1, 11.9,1,1, 10.843, 10596.157, 340.360, 52797.769 23/09/05,19:11:58,13,11,1, 11.9,1,1, 10.843, 10596.146, 340.377, 52797.756 23/09/05,19:11:58,14,11,1, 11.9,1,1, 10.843, 10596.147, 340.334, 52797.765 23/09/05,19:11:58,15,11,1, 11.9,1,1, 10.843, 10596.164, 340.370, 52797.763 23/09/05,19:11:58,16,11,1, 11.9,1,1, 10.843, 10596.115, 340.371, 52797.746 23/09/05,19:11:58,17,11,1, 11.9,1,1, 10.843, 10596.117, 340.369, 52797.720 23/09/05,19:11:58,18,11,1, 11.9,1,1, 10.843, 10596.149, 340.367, 52797.756 23/09/05,19:11:58,19,11,1, 11.9,1,1, 10.843, 10596.121, 340.361, 52797.723 23/09/05,19:11:59,00,11,1, 11.9,1,1, 10.844, 10596.120, 340.361, 52797.723 23/09/05,19:11:59,01,11,1, 11.9,1,1, 10.844, 10596.160, 340.352, 52797.714 23/09/05,19:11:59,02,11,1, 11.9,1,1, 10.844, 10596.150, 340.365, 52797.715 23/09/05,19:11:59,03,11,1, 11.9,1,1, 10.844, 10596.149, 340.345, 52797.698 23/09/05,19:11:59,04,11,1, 11.9,1,1, 10.844, 10596.142, 340.358, 52797.734 23/09/05,19:11:59,05,11,1, 11.9,1,1, 10.844, 10596.137, 340.374, 52797.724 23/09/05,19:11:59,06,11,1, 11.9,1,1, 10.844, 10596.138, 340.325, 52797.694 23/09/05,19:11:59,07,11,1, 11.9,1,1, 10.844, 10596.152, 340.348, 52797.736 23/09/05,19:11:59,08,11,1, 11.9,1,1, 10.844, 10596.164, 340.339, 52797.707 23/09/05,19:11:59,09,11,1, 11.9,1,1, 10.844, 10596.150, 340.349, 52797.708 23/09/05,19:11:59,10,11,1, 11.9,1,1, 10.844, 10596.133, 340.337, 52797.716 23/09/05,19:11:59,11,11,1, 11.9,1,1, 10.844, 10596.158, 340.333, 52797.740 23/09/05,19:11:59,12,11,1, 11.9,1,1, 10.844, 10596.151, 340.345, 52797.695 23/09/05,19:11:59,13,11,1, 11.9,1,1, 10.844, 10596.159, 340.348, 52797.740 23/09/05,19:11:59,14,11,1, 11.9,1,1, 10.844, 10596.144, 340.348, 52797.707 23/09/05,19:11:59,15,11,1, 11.9,1,1, 10.844, 10596.154, 340.344, 52797.722 23/09/05,19:11:59,16,11,1, 11.9,1,1, 10.844, 10596.158, 340.340, 52797.712 23/09/05,19:11:59,17,11,1, 11.9,1,1, 10.844, 10596.159, 340.348, 52797.708 23/09/05,19:11:59,18,11,1, 11.9,1,1, 10.844, 10596.164, 340.343, 52797.702 23/09/05,19:11:59,19,11,1, 11.9,1,1, 10.844, 10596.162, 340.311, 52797.708 23/09/05,19:12:00,00,11,1, 11.9,1,1, 10.842, 10596.162, 340.311, 52797.708 23/09/05,19:12:00,01,11,1, 11.9,1,1, 10.842, 10596.162, 340.308, 52797.680 23/09/05,19:12:00,02,11,1, 11.9,1,1, 10.842, 10596.170, 340.296, 52797.528 23/09/05,19:12:00,03,11,1, 11.9,1,1, 10.842, 10596.130, 340.289, 52797.547 23/09/05,19:12:00,04,11,1, 11.9,1,1, 10.842, 10596.142, 340.282, 52797.538 23/09/05,19:12:00,05,11,1, 11.9,1,1, 10.842, 10596.147, 340.289, 52797.518 23/09/05,19:12:00,06,11,1, 11.9,1,1, 10.842, 10596.168, 340.306, 52797.530 23/09/05,19:12:00,07,11,1, 11.9,1,1, 10.842, 10596.149, 340.277, 52797.518 23/09/05,19:12:00,08,11,1, 11.9,1,1, 10.842, 10596.158, 340.286, 52797.513 23/09/05,19:12:00,09,11,1, 11.9,1,1, 10.842, 10596.181, 340.268, 52797.501 23/09/05,19:12:00,10,11,1, 11.9,1,1, 10.842, 10596.161, 340.308, 52797.531 23/09/05,19:12:00,11,11,1, 11.9,1,1, 10.842, 10596.167, 340.300, 52797.526 23/09/05,19:12:00,12,11,1, 11.9,1,1, 10.842, 10596.179, 340.298, 52797.527 23/09/05,19:12:00,13,11,1, 11.9,1,1, 10.842, 10596.169, 340.276, 52797.544 23/09/05,19:12:00,14,11,1, 11.9,1,1, 10.842, 10596.158, 340.278, 52797.519 23/09/05,19:12:00,15,11,1, 11.9,1,1, 10.842, 10596.175, 340.264, 52797.534 23/09/05,19:12:00,16,11,1, 11.9,1,1, 10.842, 10596.154, 340.277, 52797.508 23/09/05,19:12:00,17,11,1, 11.9,1,1, 10.842, 10596.158, 340.249, 52797.521 23/09/05,19:12:00,18,11,1, 11.9,1,1, 10.842, 10596.190, 340.263, 52797.516 23/09/05,19:12:00,19,11,1, 11.9,1,1, 10.842, 10596.183, 340.290, 52797.523 23/09/05,19:12:01,00,10,1, 11.9,1,1, 10.840, 10596.179, 340.290, 52797.523 23/09/05,19:12:01,01,10,1, 11.9,1,1, 10.840, 10596.185, 340.294, 52797.501 23/09/05,19:12:01,02,10,1, 11.9,1,1, 10.840, 10596.155, 340.265, 52797.500 23/09/05,19:12:01,03,10,1, 11.9,1,1, 10.840, 10596.166, 340.277, 52797.482 23/09/05,19:12:01,04,10,1, 11.9,1,1, 10.840, 10596.165, 340.271, 52797.491 23/09/05,19:12:01,05,10,1, 11.9,1,1, 10.840, 10596.179, 340.284, 52797.486 23/09/05,19:12:01,06,10,1, 11.9,1,1, 10.840, 10596.182, 340.269, 52797.453 23/09/05,19:12:01,07,10,1, 11.9,1,1, 10.840, 10596.201, 340.265, 52797.487 23/09/05,19:12:01,08,10,1, 11.9,1,1, 10.840, 10596.186, 340.267, 52797.458 23/09/05,19:12:01,09,10,1, 11.9,1,1, 10.840, 10596.162, 340.274, 52797.517 23/09/05,19:12:01,10,10,1, 11.9,1,1, 10.840, 10596.182, 340.243, 52797.489 23/09/05,19:12:01,11,10,1, 11.9,1,1, 10.840, 10596.182, 340.256, 52797.479 23/09/05,19:12:01,12,10,1, 11.9,1,1, 10.840, 10596.175, 340.238, 52797.489 23/09/05,19:12:01,13,10,1, 11.9,1,1, 10.840, 10596.174, 340.255, 52797.512 23/09/05,19:12:01,14,10,1, 11.9,1,1, 10.840, 10596.177, 340.255, 52797.490 23/09/05,19:12:01,15,10,1, 11.9,1,1, 10.840, 10596.199, 340.256, 52797.504 23/09/05,19:12:01,16,10,1, 11.9,1,1, 10.840, 10596.195, 340.261, 52797.494 23/09/05,19:12:01,17,10,1, 11.9,1,1, 10.840, 10596.190, 340.269, 52797.458 23/09/05,19:12:01,18,10,1, 11.9,1,1, 10.840, 10596.198, 340.258, 52797.462 23/09/05,19:12:01,19,10,1, 11.9,1,1, 10.840, 10596.195, 340.270, 52797.477 23/09/05,19:12:02,00,10,1, 11.9,1,1, 10.842, 10596.187, 340.270, 52797.477 23/09/05,19:12:02,01,10,1, 11.9,1,1, 10.842, 10596.194, 340.281, 52797.492 23/09/05,19:12:02,02,10,1, 11.9,1,1, 10.842, 10596.200, 340.260, 52797.500 23/09/05,19:12:02,03,10,1, 11.9,1,1, 10.842, 10596.196, 340.248, 52797.482 23/09/05,19:12:02,04,10,1, 11.9,1,1, 10.842, 10596.203, 340.264, 52797.464 23/09/05,19:12:02,05,10,1, 11.9,1,1, 10.842, 10596.211, 340.240, 52797.497 23/09/05,19:12:02,06,10,1, 11.9,1,1, 10.842, 10596.219, 340.224, 52797.469 23/09/05,19:12:02,07,10,1, 11.9,1,1, 10.842, 10596.177, 340.247, 52797.465 23/09/05,19:12:02,08,10,1, 11.9,1,1, 10.842, 10596.209, 340.275, 52797.479 23/09/05,19:12:02,09,10,1, 11.9,1,1, 10.842, 10596.225, 340.252, 52797.464 23/09/05,19:12:02,10,10,1, 11.9,1,1, 10.842, 10596.210, 340.235, 52797.475 23/09/05,19:12:02,11,10,1, 11.9,1,1, 10.842, 10596.206, 340.270, 52797.477 23/09/05,19:12:02,12,10,1, 11.9,1,1, 10.842, 10596.220, 340.259, 52797.482 23/09/05,19:12:02,13,10,1, 11.9,1,1, 10.842, 10596.202, 340.234, 52797.448 23/09/05,19:12:02,14,10,1, 11.9,1,1, 10.842, 10596.181, 340.235, 52797.443 23/09/05,19:12:02,15,10,1, 11.9,1,1, 10.842, 10596.214, 340.246, 52797.464 23/09/05,19:12:02,16,10,1, 11.9,1,1, 10.842, 10596.204, 340.264, 52797.450 23/09/05,19:12:02,17,10,1, 11.9,1,1, 10.842, 10596.200, 340.248, 52797.486 23/09/05,19:12:02,18,10,1, 11.9,1,1, 10.842, 10596.215, 340.242, 52797.424 23/09/05,19:12:02,19,10,1, 11.9,1,1, 10.842, 10596.217, 340.231, 52797.481 23/09/05,19:12:03,00,10,1, 11.9,1,1, 10.840, 10596.212, 340.231, 52797.481 23/09/05,19:12:03,01,10,1, 11.9,1,1, 10.840, 10596.209, 340.248, 52797.436 23/09/05,19:12:03,02,10,1, 11.9,1,1, 10.840, 10596.227, 340.238, 52797.439 23/09/05,19:12:03,03,10,1, 11.9,1,1, 10.840, 10596.232, 340.252, 52797.455 23/09/05,19:12:03,04,10,1, 11.9,1,1, 10.840, 10596.245, 340.225, 52797.419 23/09/05,19:12:03,05,10,1, 11.9,1,1, 10.840, 10596.218, 340.249, 52797.451 23/09/05,19:12:03,06,10,1, 11.9,1,1, 10.840, 10596.208, 340.248, 52797.450 23/09/05,19:12:03,07,10,1, 11.9,1,1, 10.840, 10596.231, 340.240, 52797.466 23/09/05,19:12:03,08,10,1, 11.9,1,1, 10.840, 10596.201, 340.243, 52797.403 23/09/05,19:12:03,09,10,1, 11.9,1,1, 10.840, 10596.218, 340.225, 52797.426 23/09/05,19:12:03,10,10,1, 11.9,1,1, 10.840, 10596.225, 340.230, 52797.465 23/09/05,19:12:03,11,10,1, 11.9,1,1, 10.840, 10596.207, 340.232, 52797.437 23/09/05,19:12:03,12,10,1, 11.9,1,1, 10.840, 10596.221, 340.230, 52797.450 23/09/05,19:12:03,13,10,1, 11.9,1,1, 10.840, 10596.224, 340.234, 52797.434 23/09/05,19:12:03,14,10,1, 11.9,1,1, 10.840, 10596.219, 340.233, 52797.411 23/09/05,19:12:03,15,10,1, 11.9,1,1, 10.840, 10596.215, 340.252, 52797.399 23/09/05,19:12:03,16,10,1, 11.9,1,1, 10.840, 10596.228, 340.221, 52797.384 23/09/05,19:12:03,17,10,1, 11.9,1,1, 10.840, 10596.223, 340.247, 52797.443 23/09/05,19:12:03,18,10,1, 11.9,1,1, 10.840, 10596.218, 340.224, 52797.410 23/09/05,19:12:03,19,10,1, 11.9,1,1, 10.840, 10596.235, 340.253, 52797.430 23/09/05,19:12:04,00,10,1, 11.9,1,1, 10.840, 10596.229, 340.253, 52797.430 23/09/05,19:12:04,01,10,1, 11.9,1,1, 10.840, 10596.223, 340.250, 52797.400 23/09/05,19:12:04,02,10,1, 11.9,1,1, 10.840, 10596.242, 340.219, 52797.413 23/09/05,19:12:04,03,10,1, 11.9,1,1, 10.840, 10596.248, 340.216, 52797.423 23/09/05,19:12:04,04,10,1, 11.9,1,1, 10.840, 10596.219, 340.225, 52797.398 23/09/05,19:12:04,05,10,1, 11.9,1,1, 10.840, 10596.242, 340.230, 52797.446 23/09/05,19:12:04,06,10,1, 11.9,1,1, 10.840, 10596.235, 340.196, 52797.297 23/09/05,19:12:04,07,10,1, 11.9,1,1, 10.840, 10596.222, 340.228, 52797.475 23/09/05,19:12:04,08,10,1, 11.9,1,1, 10.840, 10596.238, 340.243, 52797.452 23/09/05,19:12:04,09,10,1, 11.9,1,1, 10.840, 10596.226, 340.234, 52797.434 23/09/05,19:12:04,10,10,1, 11.9,1,1, 10.840, 10596.246, 340.229, 52797.436 23/09/05,19:12:04,11,10,1, 11.9,1,1, 10.840, 10596.250, 340.217, 52797.403 23/09/05,19:12:04,12,10,1, 11.9,1,1, 10.840, 10596.251, 340.224, 52797.410 23/09/05,19:12:04,13,10,1, 11.9,1,1, 10.840, 10596.253, 340.227, 52797.427 23/09/05,19:12:04,14,10,1, 11.9,1,1, 10.840, 10596.284, 340.199, 52797.331 23/09/05,19:12:04,15,10,1, 11.9,1,1, 10.840, 10596.262, 340.233, 52797.391 23/09/05,19:12:04,16,10,1, 11.9,1,1, 10.840, 10596.248, 340.203, 52797.384 23/09/05,19:12:04,17,10,1, 11.9,1,1, 10.840, 10596.247, 340.220, 52797.401 23/09/05,19:12:04,18,10,1, 11.9,1,1, 10.840, 10596.262, 340.216, 52797.404 23/09/05,19:12:04,19,10,1, 11.9,1,1, 10.840, 10596.239, 340.204, 52797.404 23/09/05,19:12:05,00,10,1, 11.9,1,1, 10.840, 10596.237, 340.204, 52797.404 23/09/05,19:12:05,01,10,1, 11.9,1,1, 10.840, 10596.244, 340.254, 52797.417 23/09/05,19:12:05,02,10,1, 11.9,1,1, 10.840, 10596.259, 340.220, 52797.401 23/09/05,19:12:05,03,10,1, 11.9,1,1, 10.840, 10596.253, 340.243, 52797.409 23/09/05,19:12:05,04,10,1, 11.9,1,1, 10.840, 10596.254, 340.237, 52797.411 23/09/05,19:12:05,05,10,1, 11.9,1,1, 10.840, 10596.266, 340.240, 52797.390 23/09/05,19:12:05,06,10,1, 11.9,1,1, 10.840, 10596.245, 340.230, 52797.402 23/09/05,19:12:05,07,10,1, 11.9,1,1, 10.840, 10596.261, 340.215, 52797.397 23/09/05,19:12:05,08,10,1, 11.9,1,1, 10.840, 10596.273, 340.226, 52797.424 23/09/05,19:12:05,09,10,1, 11.9,1,1, 10.840, 10596.281, 340.233, 52797.400 23/09/05,19:12:05,10,10,1, 11.9,1,1, 10.840, 10596.247, 340.210, 52797.372 23/09/05,19:12:05,11,10,1, 11.9,1,1, 10.840, 10596.289, 340.225, 52797.366 23/09/05,19:12:05,12,10,1, 11.9,1,1, 10.840, 10596.266, 340.224, 52797.398 23/09/05,19:12:05,13,10,1, 11.9,1,1, 10.840, 10596.274, 340.210, 52797.408 23/09/05,19:12:05,14,10,1, 11.9,1,1, 10.840, 10596.276, 340.226, 52797.361 23/09/05,19:12:05,15,10,1, 11.9,1,1, 10.840, 10596.297, 340.231, 52797.396 23/09/05,19:12:05,16,10,1, 11.9,1,1, 10.840, 10596.273, 340.224, 52797.369 23/09/05,19:12:05,17,10,1, 11.9,1,1, 10.840, 10596.247, 340.221, 52797.398 23/09/05,19:12:05,18,10,1, 11.9,1,1, 10.840, 10596.279, 340.236, 52797.395 23/09/05,19:12:05,19,10,1, 11.9,1,1, 10.840, 10596.284, 340.219, 52797.388 23/09/05,19:12:06,00,09,1, 11.9,1,1, 10.843, 10596.279, 340.219, 52797.388 23/09/05,19:12:06,01,09,1, 11.9,1,1, 10.843, 10596.267, 340.234, 52797.373 23/09/05,19:12:06,02,09,1, 11.9,1,1, 10.843, 10596.301, 340.218, 52797.382 23/09/05,19:12:06,03,09,1, 11.9,1,1, 10.843, 10596.307, 340.221, 52797.363 23/09/05,19:12:06,04,09,1, 11.9,1,1, 10.843, 10596.305, 340.212, 52797.364 23/09/05,19:12:06,05,09,1, 11.9,1,1, 10.843, 10596.294, 340.210, 52797.354 23/09/05,19:12:06,06,09,1, 11.9,1,1, 10.843, 10596.305, 340.203, 52797.360 23/09/05,19:12:06,07,09,1, 11.9,1,1, 10.843, 10596.293, 340.198, 52797.351 23/09/05,19:12:06,08,09,1, 11.9,1,1, 10.843, 10596.291, 340.205, 52797.340 23/09/05,19:12:06,09,09,1, 11.9,1,1, 10.843, 10596.296, 340.211, 52797.328 23/09/05,19:12:06,10,09,1, 11.9,1,1, 10.843, 10596.279, 340.209, 52797.331 23/09/05,19:12:06,11,09,1, 11.9,1,1, 10.843, 10596.288, 340.214, 52797.298 23/09/05,19:12:06,12,09,1, 11.9,1,1, 10.843, 10596.305, 340.186, 52797.313 23/09/05,19:12:06,13,09,1, 11.9,1,1, 10.843, 10596.295, 340.216, 52797.306 23/09/05,19:12:06,14,09,1, 11.9,1,1, 10.843, 10596.316, 340.193, 52797.310 23/09/05,19:12:06,15,09,1, 11.9,1,1, 10.843, 10596.305, 340.172, 52797.340 23/09/05,19:12:06,16,09,1, 11.9,1,1, 10.843, 10596.330, 340.214, 52797.590 23/09/05,19:12:06,17,09,1, 11.9,1,1, 10.843, 10596.330, 340.193, 52797.278 23/09/05,19:12:06,18,09,1, 11.9,1,1, 10.843, 10596.347, 340.191, 52797.289 23/09/05,19:12:06,19,09,1, 11.9,1,1, 10.843, 10596.329, 340.167, 52797.274 23/09/05,19:12:07,00,09,1, 12.0,1,1, 10.840, 10596.329, 340.167, 52797.274 23/09/05,19:12:07,01,09,1, 12.0,1,1, 10.840, 10596.317, 340.197, 52797.279 23/09/05,19:12:07,02,09,1, 12.0,1,1, 10.840, 10596.323, 340.199, 52797.311 23/09/05,19:12:07,03,09,1, 12.0,1,1, 10.840, 10596.304, 340.233, 52797.283 23/09/05,19:12:07,04,09,1, 12.0,1,1, 10.840, 10596.320, 340.179, 52797.288 23/09/05,19:12:07,05,09,1, 12.0,1,1, 10.840, 10596.310, 340.204, 52797.308 23/09/05,19:12:07,06,09,1, 12.0,1,1, 10.840, 10596.329, 340.194, 52797.281 23/09/05,19:12:07,07,09,1, 12.0,1,1, 10.840, 10596.331, 340.185, 52797.300 23/09/05,19:12:07,08,09,1, 12.0,1,1, 10.840, 10596.306, 340.202, 52797.311 23/09/05,19:12:07,09,09,1, 12.0,1,1, 10.840, 10596.324, 340.197, 52797.273 23/09/05,19:12:07,10,09,1, 12.0,1,1, 10.840, 10596.341, 340.201, 52797.272 23/09/05,19:12:07,11,09,1, 12.0,1,1, 10.840, 10596.307, 340.181, 52797.292 23/09/05,19:12:07,12,09,1, 12.0,1,1, 10.840, 10596.329, 340.199, 52797.295 23/09/05,19:12:07,13,09,1, 12.0,1,1, 10.840, 10596.339, 340.186, 52797.291 23/09/05,19:12:07,14,09,1, 12.0,1,1, 10.840, 10596.335, 340.190, 52797.298 23/09/05,19:12:07,15,09,1, 12.0,1,1, 10.840, 10596.301, 340.190, 52797.436 23/09/05,19:12:07,16,09,1, 12.0,1,1, 10.840, 10596.322, 340.157, 52797.267 23/09/05,19:12:07,17,09,1, 12.0,1,1, 10.840, 10596.308, 340.197, 52797.258 23/09/05,19:12:07,18,09,1, 12.0,1,1, 10.840, 10596.321, 340.199, 52797.259 23/09/05,19:12:07,19,09,1, 12.0,1,1, 10.840, 10596.345, 340.183, 52797.260 23/09/05,19:12:08,00,09,1, 11.9,1,1, 10.841, 10596.337, 340.183, 52797.260 23/09/05,19:12:08,01,09,1, 11.9,1,1, 10.841, 10596.320, 340.143, 52797.275 23/09/05,19:12:08,02,09,1, 11.9,1,1, 10.841, 10596.333, 340.214, 52797.304 23/09/05,19:12:08,03,09,1, 11.9,1,1, 10.841, 10596.336, 340.157, 52797.277 23/09/05,19:12:08,04,09,1, 11.9,1,1, 10.841, 10596.357, 340.188, 52797.289 23/09/05,19:12:08,05,09,1, 11.9,1,1, 10.841, 10596.350, 340.167, 52797.297 23/09/05,19:12:08,06,09,1, 11.9,1,1, 10.841, 10596.342, 340.175, 52797.278 23/09/05,19:12:08,07,09,1, 11.9,1,1, 10.841, 10596.334, 340.166, 52797.282 23/09/05,19:12:08,08,09,1, 11.9,1,1, 10.841, 10596.344, 340.174, 52797.309 23/09/05,19:12:08,09,09,1, 11.9,1,1, 10.841, 10596.326, 340.176, 52797.301 23/09/05,19:12:08,10,09,1, 11.9,1,1, 10.841, 10596.310, 340.179, 52797.271 23/09/05,19:12:08,11,09,1, 11.9,1,1, 10.841, 10596.342, 340.171, 52797.278 23/09/05,19:12:08,12,09,1, 11.9,1,1, 10.841, 10596.334, 340.173, 52797.257 23/09/05,19:12:08,13,09,1, 11.9,1,1, 10.841, 10596.355, 340.183, 52797.293 23/09/05,19:12:08,14,09,1, 11.9,1,1, 10.841, 10596.328, 340.198, 52797.299 23/09/05,19:12:08,15,09,1, 11.9,1,1, 10.841, 10596.375, 340.175, 52797.301 23/09/05,19:12:08,16,09,1, 11.9,1,1, 10.841, 10596.341, 340.181, 52797.248 23/09/05,19:12:08,17,09,1, 11.9,1,1, 10.841, 10596.365, 340.170, 52797.279 23/09/05,19:12:08,18,09,1, 11.9,1,1, 10.841, 10596.362, 340.170, 52797.305 23/09/05,19:12:08,19,09,1, 11.9,1,1, 10.841, 10596.396, 340.184, 52797.264 23/09/05,19:12:09,00,09,1, 12.0,1,1, 10.841, 10596.396, 340.184, 52797.264 23/09/05,19:12:09,01,09,1, 12.0,1,1, 10.841, 10596.366, 340.164, 52797.276 23/09/05,19:12:09,02,09,1, 12.0,1,1, 10.841, 10596.367, 340.164, 52797.281 23/09/05,19:12:09,03,09,1, 12.0,1,1, 10.841, 10596.396, 340.172, 52797.254 23/09/05,19:12:09,04,09,1, 12.0,1,1, 10.841, 10596.375, 340.184, 52797.268 23/09/05,19:12:09,05,09,1, 12.0,1,1, 10.841, 10596.377, 340.177, 52797.264 23/09/05,19:12:09,06,09,1, 12.0,1,1, 10.841, 10596.379, 340.179, 52797.246 23/09/05,19:12:09,07,09,1, 12.0,1,1, 10.841, 10596.375, 340.170, 52797.256 23/09/05,19:12:09,08,09,1, 12.0,1,1, 10.841, 10596.380, 340.165, 52797.277 23/09/05,19:12:09,09,09,1, 12.0,1,1, 10.841, 10596.374, 340.175, 52797.261 23/09/05,19:12:09,10,09,1, 12.0,1,1, 10.841, 10596.372, 340.165, 52797.258 23/09/05,19:12:09,11,09,1, 12.0,1,1, 10.841, 10596.377, 340.177, 52797.256 23/09/05,19:12:09,12,09,1, 12.0,1,1, 10.841, 10596.351, 340.152, 52797.245 23/09/05,19:12:09,13,09,1, 12.0,1,1, 10.841, 10596.395, 340.185, 52797.264 23/09/05,19:12:09,14,09,1, 12.0,1,1, 10.841, 10596.392, 340.142, 52797.269 23/09/05,19:12:09,15,09,1, 12.0,1,1, 10.841, 10596.374, 340.160, 52797.223 23/09/05,19:12:09,16,09,1, 12.0,1,1, 10.841, 10596.377, 340.187, 52797.216 23/09/05,19:12:09,17,09,1, 12.0,1,1, 10.841, 10596.420, 340.151, 52797.235 23/09/05,19:12:09,18,09,1, 12.0,1,1, 10.841, 10596.411, 340.149, 52797.224 23/09/05,19:12:09,19,09,1, 12.0,1,1, 10.841, 10596.415, 340.166, 52797.254 23/09/05,19:12:10,00,09,1, 11.9,1,1, 10.837, 10596.412, 340.166, 52797.254 23/09/05,19:12:10,01,09,1, 11.9,1,1, 10.837, 10596.408, 340.130, 52797.210 23/09/05,19:12:10,02,09,1, 11.9,1,1, 10.837, 10596.408, 340.157, 52797.242 23/09/05,19:12:10,03,09,1, 11.9,1,1, 10.837, 10596.427, 340.180, 52797.232 23/09/05,19:12:10,04,09,1, 11.9,1,1, 10.837, 10596.409, 340.168, 52797.270 23/09/05,19:12:10,05,09,1, 11.9,1,1, 10.837, 10596.387, 340.164, 52797.204 23/09/05,19:12:10,06,09,1, 11.9,1,1, 10.837, 10596.391, 340.155, 52797.232 23/09/05,19:12:10,07,09,1, 11.9,1,1, 10.837, 10596.416, 340.139, 52797.233 23/09/05,19:12:10,08,09,1, 11.9,1,1, 10.837, 10596.396, 340.170, 52797.161 23/09/05,19:12:10,09,09,1, 11.9,1,1, 10.837, 10596.403, 340.148, 52797.218 23/09/05,19:12:10,10,09,1, 11.9,1,1, 10.837, 10596.405, 340.131, 52797.175 23/09/05,19:12:10,11,09,1, 11.9,1,1, 10.837, 10596.390, 340.139, 52797.175 23/09/05,19:12:10,12,09,1, 11.9,1,1, 10.837, 10596.405, 340.131, 52797.209 23/09/05,19:12:10,13,09,1, 11.9,1,1, 10.837, 10596.401, 340.111, 52797.216 23/09/05,19:12:10,14,09,1, 11.9,1,1, 10.837, 10596.408, 340.123, 52797.183 23/09/05,19:12:10,15,09,1, 11.9,1,1, 10.837, 10596.427, 340.132, 52797.168 23/09/05,19:12:10,16,09,1, 11.9,1,1, 10.837, 10596.391, 340.135, 52797.175 23/09/05,19:12:10,17,09,1, 11.9,1,1, 10.837, 10596.420, 340.117, 52797.183 23/09/05,19:12:10,18,09,1, 11.9,1,1, 10.837, 10596.412, 340.138, 52797.183 23/09/05,19:12:10,19,09,1, 11.9,1,1, 10.837, 10596.418, 340.149, 52797.194 23/09/05,19:12:11,00,09,1, 11.9,1,1, 10.840, 10596.412, 340.149, 52797.194 23/09/05,19:12:11,01,09,1, 11.9,1,1, 10.840, 10596.443, 340.143, 52797.215 23/09/05,19:12:11,02,09,1, 11.9,1,1, 10.840, 10596.413, 340.132, 52797.208 23/09/05,19:12:11,03,09,1, 11.9,1,1, 10.840, 10596.410, 340.142, 52797.223 23/09/05,19:12:11,04,09,1, 11.9,1,1, 10.840, 10596.432, 340.142, 52797.201 23/09/05,19:12:11,05,09,1, 11.9,1,1, 10.840, 10596.418, 340.122, 52797.181 23/09/05,19:12:11,06,09,1, 11.9,1,1, 10.840, 10596.438, 340.135, 52797.177 23/09/05,19:12:11,07,09,1, 11.9,1,1, 10.840, 10596.402, 340.140, 52797.184 23/09/05,19:12:11,08,09,1, 11.9,1,1, 10.840, 10596.423, 340.129, 52797.156 23/09/05,19:12:11,09,09,1, 11.9,1,1, 10.840, 10596.426, 340.137, 52797.204 23/09/05,19:12:11,10,09,1, 11.9,1,1, 10.840, 10596.427, 340.160, 52797.151 23/09/05,19:12:11,11,09,1, 11.9,1,1, 10.840, 10596.446, 340.151, 52797.163 23/09/05,19:12:11,12,09,1, 11.9,1,1, 10.840, 10596.430, 340.120, 52797.092 23/09/05,19:12:11,13,09,1, 11.9,1,1, 10.840, 10596.431, 340.148, 52797.179 23/09/05,19:12:11,14,09,1, 11.9,1,1, 10.840, 10596.446, 340.142, 52797.168 23/09/05,19:12:11,15,09,1, 11.9,1,1, 10.840, 10596.417, 340.135, 52797.152 23/09/05,19:12:11,16,09,1, 11.9,1,1, 10.840, 10596.425, 340.132, 52797.167 23/09/05,19:12:11,17,09,1, 11.9,1,1, 10.840, 10596.443, 340.120, 52797.141 23/09/05,19:12:11,18,09,1, 11.9,1,1, 10.840, 10596.432, 340.139, 52797.134 23/09/05,19:12:11,19,09,1, 11.9,1,1, 10.840, 10596.440, 340.131, 52797.190 23/09/05,19:12:12,00,09,1, 11.9,1,1, 10.842, 10596.437, 340.131, 52797.190 23/09/05,19:12:12,01,09,1, 11.9,1,1, 10.842, 10596.436, 340.148, 52797.121 23/09/05,19:12:12,02,09,1, 11.9,1,1, 10.842, 10596.439, 340.125, 52797.137 23/09/05,19:12:12,03,09,1, 11.9,1,1, 10.842, 10596.439, 340.141, 52797.142 23/09/05,19:12:12,04,09,1, 11.9,1,1, 10.842, 10596.430, 340.119, 52797.127 23/09/05,19:12:12,05,09,1, 11.9,1,1, 10.842, 10596.442, 340.138, 52797.163 23/09/05,19:12:12,06,09,1, 11.9,1,1, 10.842, 10596.450, 340.130, 52797.149 23/09/05,19:12:12,07,09,1, 11.9,1,1, 10.842, 10596.432, 340.149, 52797.122 23/09/05,19:12:12,08,09,1, 11.9,1,1, 10.842, 10596.464, 340.131, 52797.164 23/09/05,19:12:12,09,09,1, 11.9,1,1, 10.842, 10596.450, 340.147, 52797.134 23/09/05,19:12:12,10,09,1, 11.9,1,1, 10.842, 10596.456, 340.141, 52797.124 23/09/05,19:12:12,11,09,1, 11.9,1,1, 10.842, 10596.437, 340.134, 52797.142 23/09/05,19:12:12,12,09,1, 11.9,1,1, 10.842, 10596.483, 340.150, 52797.125 23/09/05,19:12:12,13,09,1, 11.9,1,1, 10.842, 10596.441, 340.135, 52797.115 23/09/05,19:12:12,14,09,1, 11.9,1,1, 10.842, 10596.469, 340.143, 52797.088 23/09/05,19:12:12,15,09,1, 11.9,1,1, 10.842, 10596.469, 340.152, 52797.135 23/09/05,19:12:12,16,09,1, 11.9,1,1, 10.842, 10596.453, 340.141, 52797.095 23/09/05,19:12:12,17,09,1, 11.9,1,1, 10.842, 10596.472, 340.135, 52797.109 23/09/05,19:12:12,18,09,1, 11.9,1,1, 10.842, 10596.455, 340.151, 52797.147 23/09/05,19:12:12,19,09,1, 11.9,1,1, 10.842, 10596.453, 340.122, 52797.129 23/09/05,19:12:13,00,09,1, 11.8,1,1, 10.836, 10596.446, 340.122, 52797.129 23/09/05,19:12:13,01,09,1, 11.8,1,1, 10.836, 10596.459, 340.140, 52797.138 23/09/05,19:12:13,02,09,1, 11.8,1,1, 10.836, 10596.469, 340.134, 52797.133 23/09/05,19:12:13,03,09,1, 11.8,1,1, 10.836, 10596.441, 340.126, 52797.109 23/09/05,19:12:13,04,09,1, 11.8,1,1, 10.836, 10596.483, 340.148, 52797.084 23/09/05,19:12:13,05,09,1, 11.8,1,1, 10.836, 10596.457, 340.153, 52797.108 23/09/05,19:12:13,06,09,1, 11.8,1,1, 10.836, 10596.469, 340.162, 52797.109 23/09/05,19:12:13,07,09,1, 11.8,1,1, 10.836, 10596.459, 340.149, 52797.112 23/09/05,19:12:13,08,09,1, 11.8,1,1, 10.836, 10596.454, 340.158, 52797.140 23/09/05,19:12:13,09,09,1, 11.8,1,1, 10.836, 10596.466, 340.153, 52797.095 23/09/05,19:12:13,10,09,1, 11.8,1,1, 10.836, 10596.472, 340.140, 52797.110 23/09/05,19:12:13,11,09,1, 11.8,1,1, 10.836, 10596.483, 340.131, 52797.117 23/09/05,19:12:13,12,09,1, 11.8,1,1, 10.836, 10596.479, 340.143, 52797.106 23/09/05,19:12:13,13,09,1, 11.8,1,1, 10.836, 10596.456, 340.150, 52797.082 23/09/05,19:12:13,14,09,1, 11.8,1,1, 10.836, 10596.477, 340.173, 52797.107 23/09/05,19:12:13,15,09,1, 11.8,1,1, 10.836, 10596.479, 340.115, 52797.089 23/09/05,19:12:13,16,09,1, 11.8,1,1, 10.836, 10596.479, 340.133, 52797.113 23/09/05,19:12:13,17,09,1, 11.8,1,1, 10.836, 10596.476, 340.128, 52797.087 23/09/05,19:12:13,18,09,1, 11.8,1,1, 10.836, 10596.476, 340.115, 52797.061 23/09/05,19:12:13,19,09,1, 11.8,1,1, 10.836, 10596.482, 340.115, 52797.079 23/09/05,19:12:14,00,09,1, 11.9,1,1, 10.838, 10596.479, 340.115, 52797.079 23/09/05,19:12:14,01,09,1, 11.9,1,1, 10.838, 10596.482, 340.134, 52797.085 23/09/05,19:12:14,02,09,1, 11.9,1,1, 10.838, 10596.467, 340.113, 52797.056 23/09/05,19:12:14,03,09,1, 11.9,1,1, 10.838, 10596.489, 340.133, 52797.088 23/09/05,19:12:14,04,09,1, 11.9,1,1, 10.838, 10596.456, 340.140, 52797.093 23/09/05,19:12:14,05,09,1, 11.9,1,1, 10.838, 10596.454, 340.127, 52797.069 23/09/05,19:12:14,06,09,1, 11.9,1,1, 10.838, 10596.482, 340.131, 52797.060 23/09/05,19:12:14,07,09,1, 11.9,1,1, 10.838, 10596.500, 340.112, 52797.055 23/09/05,19:12:14,08,09,1, 11.9,1,1, 10.838, 10596.459, 340.139, 52797.064 23/09/05,19:12:14,09,09,1, 11.9,1,1, 10.838, 10596.479, 340.128, 52797.046 23/09/05,19:12:14,10,09,1, 11.9,1,1, 10.838, 10596.463, 340.130, 52797.038 23/09/05,19:12:14,11,09,1, 11.9,1,1, 10.838, 10596.480, 340.143, 52796.993 23/09/05,19:12:14,12,09,1, 11.9,1,1, 10.838, 10596.517, 340.145, 52796.976 23/09/05,19:12:14,13,09,1, 11.9,1,1, 10.838, 10596.444, 340.152, 52797.003 23/09/05,19:12:14,14,09,1, 11.9,1,1, 10.838, 10596.476, 340.128, 52797.010 23/09/05,19:12:14,15,09,1, 11.9,1,1, 10.838, 10596.482, 340.126, 52796.991 23/09/05,19:12:14,16,09,1, 11.9,1,1, 10.838, 10596.489, 340.117, 52797.039 23/09/05,19:12:14,17,09,1, 11.9,1,1, 10.838, 10596.480, 340.142, 52797.053 23/09/05,19:12:14,18,09,1, 11.9,1,1, 10.838, 10596.485, 340.137, 52797.038 23/09/05,19:12:14,19,09,1, 11.9,1,1, 10.838, 10596.468, 340.146, 52797.039 23/09/05,19:12:15,00,10,1, 11.9,1,1, 10.839, 10596.462, 340.146, 52797.039 23/09/05,19:12:15,01,10,1, 11.9,1,1, 10.839, 10596.487, 340.121, 52797.008 23/09/05,19:12:15,02,10,1, 11.9,1,1, 10.839, 10596.492, 340.125, 52797.016 23/09/05,19:12:15,03,10,1, 11.9,1,1, 10.839, 10596.477, 340.121, 52796.993 23/09/05,19:12:15,04,10,1, 11.9,1,1, 10.839, 10596.493, 340.136, 52797.033 23/09/05,19:12:15,05,10,1, 11.9,1,1, 10.839, 10596.509, 340.121, 52797.037 23/09/05,19:12:15,06,10,1, 11.9,1,1, 10.839, 10596.499, 340.148, 52797.042 23/09/05,19:12:15,07,10,1, 11.9,1,1, 10.839, 10596.509, 340.134, 52797.014 23/09/05,19:12:15,08,10,1, 11.9,1,1, 10.839, 10596.493, 340.101, 52796.987 23/09/05,19:12:15,09,10,1, 11.9,1,1, 10.839, 10596.491, 340.115, 52796.994 23/09/05,19:12:15,10,10,1, 11.9,1,1, 10.839, 10596.516, 340.143, 52796.997 23/09/05,19:12:15,11,10,1, 11.9,1,1, 10.839, 10596.494, 340.128, 52796.973 23/09/05,19:12:15,12,10,1, 11.9,1,1, 10.839, 10596.497, 340.105, 52796.989 23/09/05,19:12:15,13,10,1, 11.9,1,1, 10.839, 10596.491, 340.076, 52797.016 23/09/05,19:12:15,14,10,1, 11.9,1,1, 10.839, 10596.503, 340.092, 52797.026 23/09/05,19:12:15,15,10,1, 11.9,1,1, 10.839, 10596.494, 340.137, 52797.019 23/09/05,19:12:15,16,10,1, 11.9,1,1, 10.839, 10596.502, 340.110, 52796.993 23/09/05,19:12:15,17,10,1, 11.9,1,1, 10.839, 10596.504, 340.082, 52796.997 23/09/05,19:12:15,18,10,1, 11.9,1,1, 10.839, 10596.483, 340.104, 52796.995 23/09/05,19:12:15,19,10,1, 11.9,1,1, 10.839, 10596.474, 340.147, 52797.022 23/09/05,19:12:16,00,10,1, 11.9,1,1, 10.840, 10596.471, 340.147, 52797.022 23/09/05,19:12:16,01,10,1, 11.9,1,1, 10.840, 10596.510, 340.092, 52796.950 23/09/05,19:12:16,02,10,1, 11.9,1,1, 10.840, 10596.533, 340.104, 52796.971 23/09/05,19:12:16,03,10,1, 11.9,1,1, 10.840, 10596.479, 340.085, 52796.984 23/09/05,19:12:16,04,10,1, 11.9,1,1, 10.840, 10596.515, 340.110, 52797.038 23/09/05,19:12:16,05,10,1, 11.9,1,1, 10.840, 10596.528, 340.097, 52796.992 23/09/05,19:12:16,06,10,1, 11.9,1,1, 10.840, 10596.501, 340.106, 52796.960 23/09/05,19:12:16,07,10,1, 11.9,1,1, 10.840, 10596.512, 340.104, 52796.962 23/09/05,19:12:16,08,10,1, 11.9,1,1, 10.840, 10596.511, 340.108, 52796.966 23/09/05,19:12:16,09,10,1, 11.9,1,1, 10.840, 10596.501, 340.138, 52797.224 23/09/05,19:12:16,10,10,1, 11.9,1,1, 10.840, 10596.525, 340.117, 52797.020 23/09/05,19:12:16,11,10,1, 11.9,1,1, 10.840, 10596.506, 340.100, 52796.945 23/09/05,19:12:16,12,10,1, 11.9,1,1, 10.840, 10596.512, 340.118, 52796.959 23/09/05,19:12:16,13,10,1, 11.9,1,1, 10.840, 10596.501, 340.113, 52796.960 23/09/05,19:12:16,14,10,1, 11.9,1,1, 10.840, 10596.504, 340.102, 52796.954 23/09/05,19:12:16,15,10,1, 11.9,1,1, 10.840, 10596.504, 340.103, 52796.961 23/09/05,19:12:16,16,10,1, 11.9,1,1, 10.840, 10596.480, 340.108, 52796.946 23/09/05,19:12:16,17,10,1, 11.9,1,1, 10.840, 10596.493, 340.114, 52796.980 23/09/05,19:12:16,18,10,1, 11.9,1,1, 10.840, 10596.503, 340.105, 52797.000 23/09/05,19:12:16,19,10,1, 11.9,1,1, 10.840, 10596.511, 340.098, 52796.985 23/09/05,19:12:17,00,10,1, 11.9,1,1, 10.837, 10596.504, 340.098, 52796.985 23/09/05,19:12:17,01,10,1, 11.9,1,1, 10.837, 10596.523, 340.092, 52796.984 23/09/05,19:12:17,02,10,1, 11.9,1,1, 10.837, 10596.532, 340.087, 52796.958 23/09/05,19:12:17,03,10,1, 11.9,1,1, 10.837, 10596.537, 340.080, 52796.980 23/09/05,19:12:17,04,10,1, 11.9,1,1, 10.837, 10596.524, 340.093, 52796.998 23/09/05,19:12:17,05,10,1, 11.9,1,1, 10.837, 10596.526, 340.101, 52796.958 23/09/05,19:12:17,06,10,1, 11.9,1,1, 10.837, 10596.532, 340.074, 52796.941 23/09/05,19:12:17,07,10,1, 11.9,1,1, 10.837, 10596.547, 340.090, 52796.963 23/09/05,19:12:17,08,10,1, 11.9,1,1, 10.837, 10596.559, 340.094, 52796.949 23/09/05,19:12:17,09,10,1, 11.9,1,1, 10.837, 10596.536, 340.088, 52796.938 23/09/05,19:12:17,10,10,1, 11.9,1,1, 10.837, 10596.543, 340.108, 52796.945 23/09/05,19:12:17,11,10,1, 11.9,1,1, 10.837, 10596.537, 340.079, 52796.951 23/09/05,19:12:17,12,10,1, 11.9,1,1, 10.837, 10596.532, 340.084, 52796.968 23/09/05,19:12:17,13,10,1, 11.9,1,1, 10.837, 10596.516, 340.091, 52796.955 23/09/05,19:12:17,14,10,1, 11.9,1,1, 10.837, 10596.530, 340.084, 52796.934 23/09/05,19:12:17,15,10,1, 11.9,1,1, 10.837, 10596.495, 340.089, 52796.846 23/09/05,19:12:17,16,10,1, 11.9,1,1, 10.837, 10596.576, 340.090, 52796.950 23/09/05,19:12:17,17,10,1, 11.9,1,1, 10.837, 10596.550, 340.065, 52796.923 23/09/05,19:12:17,18,10,1, 11.9,1,1, 10.837, 10596.550, 340.055, 52796.886 23/09/05,19:12:17,19,10,1, 11.9,1,1, 10.837, 10596.529, 340.076, 52796.915 23/09/05,19:12:18,00,10,1, 11.9,1,1, 10.839, 10596.521, 340.076, 52796.915 23/09/05,19:12:18,01,10,1, 11.9,1,1, 10.839, 10596.526, 340.077, 52796.937 23/09/05,19:12:18,02,10,1, 11.9,1,1, 10.839, 10596.524, 340.062, 52796.944 23/09/05,19:12:18,03,10,1, 11.9,1,1, 10.839, 10596.546, 340.061, 52796.931 23/09/05,19:12:18,04,10,1, 11.9,1,1, 10.839, 10596.540, 340.094, 52796.884 23/09/05,19:12:18,05,10,1, 11.9,1,1, 10.839, 10596.569, 340.073, 52796.919 23/09/05,19:12:18,06,10,1, 11.9,1,1, 10.839, 10596.535, 340.071, 52796.895 23/09/05,19:12:18,07,10,1, 11.9,1,1, 10.839, 10596.516, 340.057, 52796.899 23/09/05,19:12:18,08,10,1, 11.9,1,1, 10.839, 10596.533, 340.079, 52796.926 23/09/05,19:12:18,09,10,1, 11.9,1,1, 10.839, 10596.555, 340.072, 52796.903 23/09/05,19:12:18,10,10,1, 11.9,1,1, 10.839, 10596.549, 340.045, 52796.952 23/09/05,19:12:18,11,10,1, 11.9,1,1, 10.839, 10596.553, 340.050, 52796.899 23/09/05,19:12:18,12,10,1, 11.9,1,1, 10.839, 10596.555, 340.065, 52796.908 23/09/05,19:12:18,13,10,1, 11.9,1,1, 10.839, 10596.542, 340.072, 52796.910 23/09/05,19:12:18,14,10,1, 11.9,1,1, 10.839, 10596.529, 340.062, 52796.918 23/09/05,19:12:18,15,10,1, 11.9,1,1, 10.839, 10596.560, 340.057, 52796.915 23/09/05,19:12:18,16,10,1, 11.9,1,1, 10.839, 10596.561, 340.091, 52796.931 23/09/05,19:12:18,17,10,1, 11.9,1,1, 10.839, 10596.562, 340.042, 52796.885 23/09/05,19:12:18,18,10,1, 11.9,1,1, 10.839, 10596.542, 340.054, 52796.939 23/09/05,19:12:18,19,10,1, 11.9,1,1, 10.839, 10596.511, 340.036, 52796.910 23/09/05,19:12:19,00,10,1, 11.9,1,1, 10.839, 10596.504, 340.036, 52796.910 23/09/05,19:12:19,01,10,1, 11.9,1,1, 10.839, 10596.533, 340.067, 52796.903 23/09/05,19:12:19,02,10,1, 11.9,1,1, 10.839, 10596.558, 340.071, 52796.871 23/09/05,19:12:19,03,10,1, 11.9,1,1, 10.839, 10596.575, 340.061, 52796.913 23/09/05,19:12:19,04,10,1, 11.9,1,1, 10.839, 10596.527, 340.049, 52796.882 23/09/05,19:12:19,05,10,1, 11.9,1,1, 10.839, 10596.558, 340.055, 52796.890 23/09/05,19:12:19,06,10,1, 11.9,1,1, 10.839, 10596.548, 340.044, 52796.859 23/09/05,19:12:19,07,10,1, 11.9,1,1, 10.839, 10596.553, 340.040, 52796.861 23/09/05,19:12:19,08,10,1, 11.9,1,1, 10.839, 10596.552, 340.049, 52796.881 23/09/05,19:12:19,09,10,1, 11.9,1,1, 10.839, 10596.565, 340.038, 52796.878 23/09/05,19:12:19,10,10,1, 11.9,1,1, 10.839, 10596.556, 340.063, 52796.849 23/09/05,19:12:19,11,10,1, 11.9,1,1, 10.839, 10596.567, 340.048, 52796.863 23/09/05,19:12:19,12,10,1, 11.9,1,1, 10.839, 10596.574, 340.064, 52796.855 23/09/05,19:12:19,13,10,1, 11.9,1,1, 10.839, 10596.563, 340.054, 52796.860 23/09/05,19:12:19,14,10,1, 11.9,1,1, 10.839, 10596.564, 340.052, 52796.836 23/09/05,19:12:19,15,10,1, 11.9,1,1, 10.839, 10596.577, 340.059, 52796.865 23/09/05,19:12:19,16,10,1, 11.9,1,1, 10.839, 10596.566, 340.062, 52796.876 23/09/05,19:12:19,17,10,1, 11.9,1,1, 10.839, 10596.565, 340.050, 52796.814 23/09/05,19:12:19,18,10,1, 11.9,1,1, 10.839, 10596.561, 340.038, 52796.845 23/09/05,19:12:19,19,10,1, 11.9,1,1, 10.839, 10596.583, 340.039, 52796.856 23/09/05,19:12:20,00,10,1, 11.9,1,1, 10.840, 10596.579, 340.039, 52796.856 23/09/05,19:12:20,01,10,1, 11.9,1,1, 10.840, 10596.568, 340.049, 52796.833 23/09/05,19:12:20,02,10,1, 11.9,1,1, 10.840, 10596.565, 340.031, 52796.822 23/09/05,19:12:20,03,10,1, 11.9,1,1, 10.840, 10596.580, 340.011, 52796.828 23/09/05,19:12:20,04,10,1, 11.9,1,1, 10.840, 10596.579, 340.027, 52796.830 23/09/05,19:12:20,05,10,1, 11.9,1,1, 10.840, 10596.575, 340.030, 52796.843 23/09/05,19:12:20,06,10,1, 11.9,1,1, 10.840, 10596.602, 340.031, 52796.829 23/09/05,19:12:20,07,10,1, 11.9,1,1, 10.840, 10596.604, 340.010, 52796.847 23/09/05,19:12:20,08,10,1, 11.9,1,1, 10.840, 10596.563, 340.035, 52796.857 23/09/05,19:12:20,09,10,1, 11.9,1,1, 10.840, 10596.578, 340.029, 52796.832 23/09/05,19:12:20,10,10,1, 11.9,1,1, 10.840, 10596.595, 340.020, 52796.811 23/09/05,19:12:20,11,10,1, 11.9,1,1, 10.840, 10596.575, 340.009, 52796.820 23/09/05,19:12:20,12,10,1, 11.9,1,1, 10.840, 10596.588, 340.000, 52796.849 23/09/05,19:12:20,13,10,1, 11.9,1,1, 10.840, 10596.552, 340.005, 52796.776 23/09/05,19:12:20,14,10,1, 11.9,1,1, 10.840, 10596.571, 340.017, 52796.814 23/09/05,19:12:20,15,10,1, 11.9,1,1, 10.840, 10596.582, 340.000, 52796.822 23/09/05,19:12:20,16,10,1, 11.9,1,1, 10.840, 10596.587, 340.011, 52796.828 23/09/05,19:12:20,17,10,1, 11.9,1,1, 10.840, 10596.588, 340.010, 52796.814 23/09/05,19:12:20,18,10,1, 11.9,1,1, 10.840, 10596.568, 339.985, 52796.789 23/09/05,19:12:20,19,10,1, 11.9,1,1, 10.840, 10596.578, 339.994, 52796.904 23/09/05,19:12:21,00,10,1, 11.9,1,1, 10.842, 10596.571, 339.994, 52796.904 23/09/05,19:12:21,01,10,1, 11.9,1,1, 10.842, 10596.570, 339.994, 52796.823 23/09/05,19:12:21,02,10,1, 11.9,1,1, 10.842, 10596.580, 340.011, 52796.830 23/09/05,19:12:21,03,10,1, 11.9,1,1, 10.842, 10596.600, 340.006, 52796.809 23/09/05,19:12:21,04,10,1, 11.9,1,1, 10.842, 10596.586, 340.020, 52796.812 23/09/05,19:12:21,05,10,1, 11.9,1,1, 10.842, 10596.575, 340.013, 52796.794 23/09/05,19:12:21,06,10,1, 11.9,1,1, 10.842, 10596.575, 339.981, 52796.817 23/09/05,19:12:21,07,10,1, 11.9,1,1, 10.842, 10596.593, 339.997, 52796.812 23/09/05,19:12:21,08,10,1, 11.9,1,1, 10.842, 10596.590, 339.994, 52796.838 23/09/05,19:12:21,09,10,1, 11.9,1,1, 10.842, 10596.599, 339.965, 52796.808 23/09/05,19:12:21,10,10,1, 11.9,1,1, 10.842, 10596.587, 339.973, 52796.787 23/09/05,19:12:21,11,10,1, 11.9,1,1, 10.842, 10596.603, 339.972, 52796.818 23/09/05,19:12:21,12,10,1, 11.9,1,1, 10.842, 10596.585, 339.992, 52796.801 23/09/05,19:12:21,13,10,1, 11.9,1,1, 10.842, 10596.604, 339.992, 52796.815 23/09/05,19:12:21,14,10,1, 11.9,1,1, 10.842, 10596.608, 339.998, 52796.789 23/09/05,19:12:21,15,10,1, 11.9,1,1, 10.842, 10596.615, 339.984, 52796.785 23/09/05,19:12:21,16,10,1, 11.9,1,1, 10.842, 10596.634, 340.012, 52796.799 23/09/05,19:12:21,17,10,1, 11.9,1,1, 10.842, 10596.605, 340.018, 52796.794 23/09/05,19:12:21,18,10,1, 11.9,1,1, 10.842, 10596.615, 340.007, 52796.818 23/09/05,19:12:21,19,10,1, 11.9,1,1, 10.842, 10596.606, 339.962, 52796.765 23/09/05,19:12:22,00,10,1, 11.9,1,1, 10.840, 10596.604, 339.962, 52796.765 23/09/05,19:12:22,01,10,1, 11.9,1,1, 10.840, 10596.620, 340.002, 52796.753 23/09/05,19:12:22,02,10,1, 11.9,1,1, 10.840, 10596.606, 339.996, 52796.730 23/09/05,19:12:22,03,10,1, 11.9,1,1, 10.840, 10596.606, 339.996, 52796.772 23/09/05,19:12:22,04,10,1, 11.9,1,1, 10.840, 10596.617, 339.960, 52796.761 23/09/05,19:12:22,05,10,1, 11.9,1,1, 10.840, 10596.603, 339.992, 52796.764 23/09/05,19:12:22,06,10,1, 11.9,1,1, 10.840, 10596.604, 340.010, 52796.649 23/09/05,19:12:22,07,10,1, 11.9,1,1, 10.840, 10596.650, 339.958, 52796.670 23/09/05,19:12:22,08,10,1, 11.9,1,1, 10.840, 10596.583, 339.995, 52796.740 23/09/05,19:12:22,09,10,1, 11.9,1,1, 10.840, 10596.603, 340.000, 52796.763 23/09/05,19:12:22,10,10,1, 11.9,1,1, 10.840, 10596.607, 339.994, 52796.749 23/09/05,19:12:22,11,10,1, 11.9,1,1, 10.840, 10596.586, 339.991, 52796.749 23/09/05,19:12:22,12,10,1, 11.9,1,1, 10.840, 10596.594, 339.977, 52796.775 23/09/05,19:12:22,13,10,1, 11.9,1,1, 10.840, 10596.601, 339.990, 52796.751 23/09/05,19:12:22,14,10,1, 11.9,1,1, 10.840, 10596.627, 339.974, 52796.774 23/09/05,19:12:22,15,10,1, 11.9,1,1, 10.840, 10596.625, 339.974, 52796.742 23/09/05,19:12:22,16,10,1, 11.9,1,1, 10.840, 10596.591, 339.990, 52796.747 23/09/05,19:12:22,17,10,1, 11.9,1,1, 10.840, 10596.614, 339.985, 52796.750 23/09/05,19:12:22,18,10,1, 11.9,1,1, 10.840, 10596.606, 339.998, 52796.747 23/09/05,19:12:22,19,10,1, 11.9,1,1, 10.840, 10596.585, 339.985, 52796.775 23/09/05,19:12:23,00,10,1, 11.9,1,1, 10.843, 10596.579, 339.985, 52796.775 23/09/05,19:12:23,01,10,1, 11.9,1,1, 10.843, 10596.625, 339.991, 52796.744 23/09/05,19:12:23,02,10,1, 11.9,1,1, 10.843, 10596.589, 339.976, 52796.763 23/09/05,19:12:23,03,10,1, 11.9,1,1, 10.843, 10596.591, 339.971, 52796.755 23/09/05,19:12:23,04,10,1, 11.9,1,1, 10.843, 10596.586, 339.961, 52796.730 23/09/05,19:12:23,05,10,1, 11.9,1,1, 10.843, 10596.606, 339.941, 52796.706 23/09/05,19:12:23,06,10,1, 11.9,1,1, 10.843, 10596.601, 339.970, 52796.718 23/09/05,19:12:23,07,10,1, 11.9,1,1, 10.843, 10596.612, 339.971, 52796.730 23/09/05,19:12:23,08,10,1, 11.9,1,1, 10.843, 10596.587, 339.976, 52796.708 23/09/05,19:12:23,09,10,1, 11.9,1,1, 10.843, 10596.621, 340.009, 52796.886 23/09/05,19:12:23,10,10,1, 11.9,1,1, 10.843, 10596.640, 339.992, 52796.719 23/09/05,19:12:23,11,10,1, 11.9,1,1, 10.843, 10596.627, 339.969, 52796.685 23/09/05,19:12:23,12,10,1, 11.9,1,1, 10.843, 10596.637, 339.969, 52796.730 23/09/05,19:12:23,13,10,1, 11.9,1,1, 10.843, 10596.620, 339.961, 52796.716 23/09/05,19:12:23,14,10,1, 11.9,1,1, 10.843, 10596.616, 339.962, 52796.676 23/09/05,19:12:23,15,10,1, 11.9,1,1, 10.843, 10596.618, 339.962, 52796.726 23/09/05,19:12:23,16,10,1, 11.9,1,1, 10.843, 10596.611, 339.959, 52796.727 23/09/05,19:12:23,17,10,1, 11.9,1,1, 10.843, 10596.604, 339.962, 52796.722 23/09/05,19:12:23,18,10,1, 11.9,1,1, 10.843, 10596.601, 339.954, 52796.670 23/09/05,19:12:23,19,10,1, 11.9,1,1, 10.843, 10596.602, 339.952, 52796.690 23/09/05,19:12:24,00,09,1, 11.9,1,1, 10.841, 10596.596, 339.952, 52796.690 23/09/05,19:12:24,01,09,1, 11.9,1,1, 10.841, 10596.624, 339.961, 52796.681 23/09/05,19:12:24,02,09,1, 11.9,1,1, 10.841, 10596.614, 339.982, 52796.689 23/09/05,19:12:24,03,09,1, 11.9,1,1, 10.841, 10596.592, 339.970, 52796.695 23/09/05,19:12:24,04,09,1, 11.9,1,1, 10.841, 10596.597, 339.973, 52796.670 23/09/05,19:12:24,05,09,1, 11.9,1,1, 10.841, 10596.619, 339.966, 52796.672 23/09/05,19:12:24,06,09,1, 11.9,1,1, 10.841, 10596.605, 339.984, 52796.672 23/09/05,19:12:24,07,09,1, 11.9,1,1, 10.841, 10596.611, 339.960, 52796.643 23/09/05,19:12:24,08,09,1, 11.9,1,1, 10.841, 10596.598, 339.974, 52796.655 23/09/05,19:12:24,09,09,1, 11.9,1,1, 10.841, 10596.614, 339.974, 52796.655 23/09/05,19:12:24,10,09,1, 11.9,1,1, 10.841, 10596.610, 339.965, 52796.635 23/09/05,19:12:24,11,09,1, 11.9,1,1, 10.841, 10596.613, 339.966, 52796.659 23/09/05,19:12:24,12,09,1, 11.9,1,1, 10.841, 10596.618, 339.956, 52796.679 23/09/05,19:12:24,13,09,1, 11.9,1,1, 10.841, 10596.635, 339.953, 52796.676 23/09/05,19:12:24,14,09,1, 11.9,1,1, 10.841, 10596.602, 339.950, 52796.650 23/09/05,19:12:24,15,09,1, 11.9,1,1, 10.841, 10596.592, 339.946, 52796.665 23/09/05,19:12:24,16,09,1, 11.9,1,1, 10.841, 10596.617, 339.962, 52796.699 23/09/05,19:12:24,17,09,1, 11.9,1,1, 10.841, 10596.611, 339.958, 52796.663 23/09/05,19:12:24,18,09,1, 11.9,1,1, 10.841, 10596.605, 339.957, 52796.644 23/09/05,19:12:24,19,09,1, 11.9,1,1, 10.841, 10596.587, 339.969, 52796.689 23/09/05,19:12:25,00,09,1, 11.9,1,1, 10.837, 10596.579, 339.969, 52796.689 23/09/05,19:12:25,01,09,1, 11.9,1,1, 10.837, 10596.616, 339.938, 52796.644 23/09/05,19:12:25,02,09,1, 11.9,1,1, 10.837, 10596.610, 339.945, 52796.646 23/09/05,19:12:25,03,09,1, 11.9,1,1, 10.837, 10596.631, 339.981, 52796.658 23/09/05,19:12:25,04,09,1, 11.9,1,1, 10.837, 10596.604, 339.964, 52796.657 23/09/05,19:12:25,05,09,1, 11.9,1,1, 10.837, 10596.610, 339.942, 52796.631 23/09/05,19:12:25,06,09,1, 11.9,1,1, 10.837, 10596.625, 339.942, 52796.619 23/09/05,19:12:25,07,09,1, 11.9,1,1, 10.837, 10596.622, 339.959, 52796.658 23/09/05,19:12:25,08,09,1, 11.9,1,1, 10.837, 10596.638, 339.955, 52796.647 23/09/05,19:12:25,09,09,1, 11.9,1,1, 10.837, 10596.650, 339.957, 52796.649 23/09/05,19:12:25,10,09,1, 11.9,1,1, 10.837, 10596.639, 339.943, 52796.658 23/09/05,19:12:25,11,09,1, 11.9,1,1, 10.837, 10596.628, 339.949, 52796.637 23/09/05,19:12:25,12,09,1, 11.9,1,1, 10.837, 10596.624, 339.938, 52796.654 23/09/05,19:12:25,13,09,1, 11.9,1,1, 10.837, 10596.612, 339.923, 52796.655 23/09/05,19:12:25,14,09,1, 11.9,1,1, 10.837, 10596.606, 339.942, 52796.619 23/09/05,19:12:25,15,09,1, 11.9,1,1, 10.837, 10596.640, 339.926, 52796.619 23/09/05,19:12:25,16,09,1, 11.9,1,1, 10.837, 10596.621, 339.938, 52796.634 23/09/05,19:12:25,17,09,1, 11.9,1,1, 10.837, 10596.606, 339.938, 52796.622 23/09/05,19:12:25,18,09,1, 11.9,1,1, 10.837, 10596.640, 339.940, 52796.625 23/09/05,19:12:25,19,09,1, 11.9,1,1, 10.837, 10596.631, 339.938, 52796.581 23/09/05,19:12:26,00,09,1, 11.9,1,1, 10.838, 10596.629, 339.938, 52796.581 23/09/05,19:12:26,01,09,1, 11.9,1,1, 10.838, 10596.626, 339.941, 52796.827 23/09/05,19:12:26,02,09,1, 11.9,1,1, 10.838, 10596.644, 339.893, 52796.546 23/09/05,19:12:26,03,09,1, 11.9,1,1, 10.838, 10596.636, 339.923, 52796.571 23/09/05,19:12:26,04,09,1, 11.9,1,1, 10.838, 10596.647, 339.907, 52796.591 23/09/05,19:12:26,05,09,1, 11.9,1,1, 10.838, 10596.632, 339.925, 52796.577 23/09/05,19:12:26,06,09,1, 11.9,1,1, 10.838, 10596.635, 339.936, 52796.598 23/09/05,19:12:26,07,09,1, 11.9,1,1, 10.838, 10596.641, 339.923, 52796.585 23/09/05,19:12:26,08,09,1, 11.9,1,1, 10.838, 10596.635, 339.925, 52796.595 23/09/05,19:12:26,09,09,1, 11.9,1,1, 10.838, 10596.632, 339.916, 52796.590 23/09/05,19:12:26,10,09,1, 11.9,1,1, 10.838, 10596.621, 339.938, 52796.600 23/09/05,19:12:26,11,09,1, 11.9,1,1, 10.838, 10596.636, 339.893, 52796.582 23/09/05,19:12:26,12,09,1, 11.9,1,1, 10.838, 10596.659, 339.949, 52796.604 23/09/05,19:12:26,13,09,1, 11.9,1,1, 10.838, 10596.630, 339.932, 52796.611 23/09/05,19:12:26,14,09,1, 11.9,1,1, 10.838, 10596.627, 339.920, 52796.560 23/09/05,19:12:26,15,09,1, 11.9,1,1, 10.838, 10596.627, 339.913, 52796.564 23/09/05,19:12:26,16,09,1, 11.9,1,1, 10.838, 10596.609, 339.930, 52796.565 23/09/05,19:12:26,17,09,1, 11.9,1,1, 10.838, 10596.639, 339.932, 52796.600 23/09/05,19:12:26,18,09,1, 11.9,1,1, 10.838, 10596.631, 339.898, 52796.552 23/09/05,19:12:26,19,09,1, 11.9,1,1, 10.838, 10596.631, 339.910, 52796.576 23/09/05,19:12:27,00,09,1, 11.9,1,1, 10.842, 10596.629, 339.910, 52796.576 23/09/05,19:12:27,01,09,1, 11.9,1,1, 10.842, 10596.648, 339.886, 52796.580 23/09/05,19:12:27,02,09,1, 11.9,1,1, 10.842, 10596.642, 339.913, 52796.589 23/09/05,19:12:27,03,09,1, 11.9,1,1, 10.842, 10596.657, 339.916, 52796.564 23/09/05,19:12:27,04,09,1, 11.9,1,1, 10.842, 10596.637, 339.903, 52796.583 23/09/05,19:12:27,05,09,1, 11.9,1,1, 10.842, 10596.660, 339.892, 52796.575 23/09/05,19:12:27,06,09,1, 11.9,1,1, 10.842, 10596.663, 339.926, 52796.582 23/09/05,19:12:27,07,09,1, 11.9,1,1, 10.842, 10596.660, 339.906, 52796.539 23/09/05,19:12:27,08,09,1, 11.9,1,1, 10.842, 10596.647, 339.909, 52796.561 23/09/05,19:12:27,09,09,1, 11.9,1,1, 10.842, 10596.649, 339.902, 52796.546 23/09/05,19:12:27,10,09,1, 11.9,1,1, 10.842, 10596.666, 339.907, 52796.548 23/09/05,19:12:27,11,09,1, 11.9,1,1, 10.842, 10596.652, 339.898, 52796.514 23/09/05,19:12:27,12,09,1, 11.9,1,1, 10.842, 10596.654, 339.910, 52796.563 23/09/05,19:12:27,13,09,1, 11.9,1,1, 10.842, 10596.656, 339.933, 52796.574 23/09/05,19:12:27,14,09,1, 11.9,1,1, 10.842, 10596.641, 339.907, 52796.567 23/09/05,19:12:27,15,09,1, 11.9,1,1, 10.842, 10596.648, 339.906, 52796.558 23/09/05,19:12:27,16,09,1, 11.9,1,1, 10.842, 10596.667, 339.892, 52796.543 23/09/05,19:12:27,17,09,1, 11.9,1,1, 10.842, 10596.627, 339.876, 52796.519 23/09/05,19:12:27,18,09,1, 11.9,1,1, 10.842, 10596.652, 339.883, 52796.551 23/09/05,19:12:27,19,09,1, 11.9,1,1, 10.842, 10596.661, 339.902, 52796.564 23/09/05,19:12:28,00,09,1, 11.9,1,1, 10.838, 10596.654, 339.902, 52796.564 23/09/05,19:12:28,01,09,1, 11.9,1,1, 10.838, 10596.662, 339.904, 52796.528 23/09/05,19:12:28,02,09,1, 11.9,1,1, 10.838, 10596.650, 339.855, 52796.528 23/09/05,19:12:28,03,09,1, 11.9,1,1, 10.838, 10596.647, 339.896, 52796.490 23/09/05,19:12:28,04,09,1, 11.9,1,1, 10.838, 10596.658, 339.893, 52796.507 23/09/05,19:12:28,05,09,1, 11.9,1,1, 10.838, 10596.651, 339.878, 52796.511 23/09/05,19:12:28,06,09,1, 11.9,1,1, 10.838, 10596.645, 339.891, 52796.518 23/09/05,19:12:28,07,09,1, 11.9,1,1, 10.838, 10596.658, 339.890, 52796.504 23/09/05,19:12:28,08,09,1, 11.9,1,1, 10.838, 10596.667, 339.884, 52796.508 23/09/05,19:12:28,09,09,1, 11.9,1,1, 10.838, 10596.671, 339.888, 52796.503 23/09/05,19:12:28,10,09,1, 11.9,1,1, 10.838, 10596.673, 339.876, 52796.518 23/09/05,19:12:28,11,09,1, 11.9,1,1, 10.838, 10596.631, 339.859, 52796.452 23/09/05,19:12:28,12,09,1, 11.9,1,1, 10.838, 10596.656, 339.883, 52796.525 23/09/05,19:12:28,13,09,1, 11.9,1,1, 10.838, 10596.636, 339.882, 52796.497 23/09/05,19:12:28,14,09,1, 11.9,1,1, 10.838, 10596.667, 339.883, 52796.504 23/09/05,19:12:28,15,09,1, 11.9,1,1, 10.838, 10596.678, 339.874, 52796.478 23/09/05,19:12:28,16,09,1, 11.9,1,1, 10.838, 10596.639, 339.884, 52796.479 23/09/05,19:12:28,17,09,1, 11.9,1,1, 10.838, 10596.669, 339.865, 52796.497 23/09/05,19:12:28,18,09,1, 11.9,1,1, 10.838, 10596.657, 339.899, 52796.491 23/09/05,19:12:28,19,09,1, 11.9,1,1, 10.838, 10596.640, 339.865, 52796.503 23/09/05,19:12:29,00,09,1, 11.9,1,1, 10.838, 10596.638, 339.865, 52796.503 23/09/05,19:12:29,01,09,1, 11.9,1,1, 10.838, 10596.671, 339.882, 52796.459 23/09/05,19:12:29,02,09,1, 11.9,1,1, 10.838, 10596.650, 339.891, 52796.515 23/09/05,19:12:29,03,09,1, 11.9,1,1, 10.838, 10596.650, 339.873, 52796.491 23/09/05,19:12:29,04,09,1, 11.9,1,1, 10.838, 10596.664, 339.861, 52796.491 23/09/05,19:12:29,05,09,1, 11.9,1,1, 10.838, 10596.658, 339.866, 52796.476 23/09/05,19:12:29,06,09,1, 11.9,1,1, 10.838, 10596.654, 339.855, 52796.474 23/09/05,19:12:29,07,09,1, 11.9,1,1, 10.838, 10596.608, 339.838, 52796.349 23/09/05,19:12:29,08,09,1, 11.9,1,1, 10.838, 10596.635, 339.875, 52796.523 23/09/05,19:12:29,09,09,1, 11.9,1,1, 10.838, 10596.674, 339.855, 52796.421 23/09/05,19:12:29,10,09,1, 11.9,1,1, 10.838, 10596.653, 339.855, 52796.453 23/09/05,19:12:29,11,09,1, 11.9,1,1, 10.838, 10596.642, 339.862, 52796.471 23/09/05,19:12:29,12,09,1, 11.9,1,1, 10.838, 10596.669, 339.856, 52796.435 23/09/05,19:12:29,13,09,1, 11.9,1,1, 10.838, 10596.660, 339.865, 52796.462 23/09/05,19:12:29,14,09,1, 11.9,1,1, 10.838, 10596.640, 339.848, 52796.449 23/09/05,19:12:29,15,09,1, 11.9,1,1, 10.838, 10596.667, 339.835, 52796.477 23/09/05,19:12:29,16,09,1, 11.9,1,1, 10.838, 10596.668, 339.852, 52796.460 23/09/05,19:12:29,17,09,1, 11.9,1,1, 10.838, 10596.646, 339.846, 52796.458 23/09/05,19:12:29,18,09,1, 11.9,1,1, 10.838, 10596.694, 339.853, 52796.456 23/09/05,19:12:29,19,09,1, 11.9,1,1, 10.838, 10596.680, 339.842, 52796.433 23/09/05,19:12:30,00,09,1, 11.9,1,1, 10.839, 10596.679, 339.842, 52796.433 23/09/05,19:12:30,01,09,1, 11.9,1,1, 10.839, 10596.655, 339.847, 52796.476 23/09/05,19:12:30,02,09,1, 11.9,1,1, 10.839, 10596.654, 339.854, 52796.470 23/09/05,19:12:30,03,09,1, 11.9,1,1, 10.839, 10596.640, 339.861, 52796.455 23/09/05,19:12:30,04,09,1, 11.9,1,1, 10.839, 10596.666, 339.849, 52796.469 23/09/05,19:12:30,05,09,1, 11.9,1,1, 10.839, 10596.664, 339.851, 52796.451 23/09/05,19:12:30,06,09,1, 11.9,1,1, 10.839, 10596.664, 339.866, 52796.475 23/09/05,19:12:30,07,09,1, 11.9,1,1, 10.839, 10596.648, 339.875, 52796.486 23/09/05,19:12:30,08,09,1, 11.9,1,1, 10.839, 10596.668, 339.854, 52796.441 23/09/05,19:12:30,09,09,1, 11.9,1,1, 10.839, 10596.663, 339.842, 52796.444 23/09/05,19:12:30,10,09,1, 11.9,1,1, 10.839, 10596.638, 339.866, 52796.466 23/09/05,19:12:30,11,09,1, 11.9,1,1, 10.839, 10596.653, 339.850, 52796.450 23/09/05,19:12:30,12,09,1, 11.9,1,1, 10.839, 10596.671, 339.866, 52796.450 23/09/05,19:12:30,13,09,1, 11.9,1,1, 10.839, 10596.654, 339.863, 52796.453 23/09/05,19:12:30,14,09,1, 11.9,1,1, 10.839, 10596.648, 339.862, 52796.459 23/09/05,19:12:30,15,09,1, 11.9,1,1, 10.839, 10596.665, 339.853, 52796.450 23/09/05,19:12:30,16,09,1, 11.9,1,1, 10.839, 10596.647, 339.845, 52796.443 23/09/05,19:12:30,17,09,1, 11.9,1,1, 10.839, 10596.660, 339.826, 52796.443 23/09/05,19:12:30,18,09,1, 11.9,1,1, 10.839, 10596.644, 339.817, 52796.429 23/09/05,19:12:30,19,09,1, 11.9,1,1, 10.839, 10596.655, 339.837, 52796.428 23/09/05,19:12:31,00,09,1, 11.8,1,1, 10.838, 10596.654, 339.837, 52796.428 23/09/05,19:12:31,01,09,1, 11.8,1,1, 10.838, 10596.636, 339.838, 52796.466 23/09/05,19:12:31,02,09,1, 11.8,1,1, 10.838, 10596.630, 339.827, 52796.422 23/09/05,19:12:31,03,09,1, 11.8,1,1, 10.838, 10596.629, 339.829, 52796.425 23/09/05,19:12:31,04,09,1, 11.8,1,1, 10.838, 10596.638, 339.828, 52796.429 23/09/05,19:12:31,05,09,1, 11.8,1,1, 10.838, 10596.645, 339.828, 52796.419 23/09/05,19:12:31,06,09,1, 11.8,1,1, 10.838, 10596.644, 339.837, 52796.422 23/09/05,19:12:31,07,09,1, 11.8,1,1, 10.838, 10596.678, 339.817, 52796.399 23/09/05,19:12:31,08,09,1, 11.8,1,1, 10.838, 10596.646, 339.821, 52796.429 23/09/05,19:12:31,09,09,1, 11.8,1,1, 10.838, 10596.655, 339.843, 52796.411 23/09/05,19:12:31,10,09,1, 11.8,1,1, 10.838, 10596.653, 339.823, 52796.383 23/09/05,19:12:31,11,09,1, 11.8,1,1, 10.838, 10596.659, 339.838, 52796.418 23/09/05,19:12:31,12,09,1, 11.8,1,1, 10.838, 10596.652, 339.817, 52796.403 23/09/05,19:12:31,13,09,1, 11.8,1,1, 10.838, 10596.659, 339.829, 52796.405 23/09/05,19:12:31,14,09,1, 11.8,1,1, 10.838, 10596.678, 339.822, 52796.410 23/09/05,19:12:31,15,09,1, 11.8,1,1, 10.838, 10596.653, 339.818, 52796.376 23/09/05,19:12:31,16,09,1, 11.8,1,1, 10.838, 10596.665, 339.826, 52796.429 23/09/05,19:12:31,17,09,1, 11.8,1,1, 10.838, 10596.667, 339.811, 52796.385 23/09/05,19:12:31,18,09,1, 11.8,1,1, 10.838, 10596.639, 339.803, 52796.422 23/09/05,19:12:31,19,09,1, 11.8,1,1, 10.838, 10596.668, 339.821, 52796.392 23/09/05,19:12:32,00,10,1, 11.9,1,1, 10.840, 10596.663, 339.821, 52796.392 23/09/05,19:12:32,01,10,1, 11.9,1,1, 10.840, 10596.632, 339.824, 52796.399 23/09/05,19:12:32,02,10,1, 11.9,1,1, 10.840, 10596.644, 339.837, 52796.399 23/09/05,19:12:32,03,10,1, 11.9,1,1, 10.840, 10596.638, 339.818, 52796.408 23/09/05,19:12:32,04,10,1, 11.9,1,1, 10.840, 10596.672, 339.838, 52796.398 23/09/05,19:12:32,05,10,1, 11.9,1,1, 10.840, 10596.650, 339.795, 52796.382 23/09/05,19:12:32,06,10,1, 11.9,1,1, 10.840, 10596.663, 339.804, 52796.391 23/09/05,19:12:32,07,10,1, 11.9,1,1, 10.840, 10596.655, 339.813, 52796.384 23/09/05,19:12:32,08,10,1, 11.9,1,1, 10.840, 10596.648, 339.798, 52796.374 23/09/05,19:12:32,09,10,1, 11.9,1,1, 10.840, 10596.664, 339.797, 52796.382 23/09/05,19:12:32,10,10,1, 11.9,1,1, 10.840, 10596.636, 339.801, 52796.398 23/09/05,19:12:32,11,10,1, 11.9,1,1, 10.840, 10596.647, 339.782, 52796.360 23/09/05,19:12:32,12,10,1, 11.9,1,1, 10.840, 10596.659, 339.805, 52796.404 23/09/05,19:12:32,13,10,1, 11.9,1,1, 10.840, 10596.604, 339.811, 52796.383 23/09/05,19:12:32,14,10,1, 11.9,1,1, 10.840, 10596.625, 339.811, 52796.390 23/09/05,19:12:32,15,10,1, 11.9,1,1, 10.840, 10596.639, 339.794, 52796.368 23/09/05,19:12:32,16,10,1, 11.9,1,1, 10.840, 10596.659, 339.803, 52796.387 23/09/05,19:12:32,17,10,1, 11.9,1,1, 10.840, 10596.665, 339.815, 52796.359 23/09/05,19:12:32,18,10,1, 11.9,1,1, 10.840, 10596.654, 339.820, 52796.382 23/09/05,19:12:32,19,10,1, 11.9,1,1, 10.840, 10596.629, 339.820, 52796.378 23/09/05,19:12:33,00,09,1, 11.9,1,1, 10.838, 10596.629, 339.820, 52796.378 23/09/05,19:12:33,01,09,1, 11.9,1,1, 10.838, 10596.687, 339.816, 52796.408 23/09/05,19:12:33,02,09,1, 11.9,1,1, 10.838, 10596.657, 339.809, 52796.393 23/09/05,19:12:33,03,09,1, 11.9,1,1, 10.838, 10596.642, 339.805, 52796.358 23/09/05,19:12:33,04,09,1, 11.9,1,1, 10.838, 10596.665, 339.818, 52796.385 23/09/05,19:12:33,05,09,1, 11.9,1,1, 10.838, 10596.631, 339.827, 52796.385 23/09/05,19:12:33,06,09,1, 11.9,1,1, 10.838, 10596.646, 339.811, 52796.373 23/09/05,19:12:33,07,09,1, 11.9,1,1, 10.838, 10596.628, 339.814, 52796.335 23/09/05,19:12:33,08,09,1, 11.9,1,1, 10.838, 10596.658, 339.808, 52796.348 23/09/05,19:12:33,09,09,1, 11.9,1,1, 10.838, 10596.628, 339.801, 52796.338 23/09/05,19:12:33,10,09,1, 11.9,1,1, 10.838, 10596.638, 339.787, 52796.329 23/09/05,19:12:33,11,09,1, 11.9,1,1, 10.838, 10596.632, 339.801, 52796.366 23/09/05,19:12:33,12,09,1, 11.9,1,1, 10.838, 10596.642, 339.790, 52796.343 23/09/05,19:12:33,13,09,1, 11.9,1,1, 10.838, 10596.644, 339.815, 52796.354 23/09/05,19:12:33,14,09,1, 11.9,1,1, 10.838, 10596.638, 339.788, 52796.350 23/09/05,19:12:33,15,09,1, 11.9,1,1, 10.838, 10596.641, 339.798, 52796.357 23/09/05,19:12:33,16,09,1, 11.9,1,1, 10.838, 10596.653, 339.772, 52796.295 23/09/05,19:12:33,17,09,1, 11.9,1,1, 10.838, 10596.647, 339.776, 52796.334 23/09/05,19:12:33,18,09,1, 11.9,1,1, 10.838, 10596.645, 339.779, 52796.324 23/09/05,19:12:33,19,09,1, 11.9,1,1, 10.838, 10596.642, 339.781, 52796.358 23/09/05,19:12:34,00,09,1, 11.8,1,1, 10.838, 10596.638, 339.781, 52796.358 23/09/05,19:12:34,01,09,1, 11.8,1,1, 10.838, 10596.666, 339.779, 52796.352 23/09/05,19:12:34,02,09,1, 11.8,1,1, 10.838, 10596.658, 339.772, 52796.342 23/09/05,19:12:34,03,09,1, 11.8,1,1, 10.838, 10596.650, 339.799, 52796.339 23/09/05,19:12:34,04,09,1, 11.8,1,1, 10.838, 10596.626, 339.786, 52796.358 23/09/05,19:12:34,05,09,1, 11.8,1,1, 10.838, 10596.643, 339.765, 52796.317 23/09/05,19:12:34,06,09,1, 11.8,1,1, 10.838, 10596.649, 339.798, 52796.330 23/09/05,19:12:34,07,09,1, 11.8,1,1, 10.838, 10596.635, 339.762, 52796.335 23/09/05,19:12:34,08,09,1, 11.8,1,1, 10.838, 10596.632, 339.780, 52796.316 23/09/05,19:12:34,09,09,1, 11.8,1,1, 10.838, 10596.637, 339.793, 52796.334 23/09/05,19:12:34,10,09,1, 11.8,1,1, 10.838, 10596.647, 339.781, 52796.348 23/09/05,19:12:34,11,09,1, 11.8,1,1, 10.838, 10596.638, 339.781, 52796.353 23/09/05,19:12:34,12,09,1, 11.8,1,1, 10.838, 10596.661, 339.773, 52796.324 23/09/05,19:12:34,13,09,1, 11.8,1,1, 10.838, 10596.642, 339.773, 52796.292 23/09/05,19:12:34,14,09,1, 11.8,1,1, 10.838, 10596.653, 339.765, 52796.308 23/09/05,19:12:34,15,09,1, 11.8,1,1, 10.838, 10596.631, 339.760, 52796.324 23/09/05,19:12:34,16,09,1, 11.8,1,1, 10.838, 10596.648, 339.787, 52796.327 23/09/05,19:12:34,17,09,1, 11.8,1,1, 10.838, 10596.635, 339.769, 52796.331 23/09/05,19:12:34,18,09,1, 11.8,1,1, 10.838, 10596.643, 339.770, 52796.314 23/09/05,19:12:34,19,09,1, 11.8,1,1, 10.838, 10596.621, 339.769, 52796.311 23/09/05,19:12:35,00,10,1, 11.9,1,1, 10.838, 10596.621, 339.769, 52796.311 23/09/05,19:12:35,01,10,1, 11.9,1,1, 10.838, 10596.657, 339.765, 52796.257 23/09/05,19:12:35,02,10,1, 11.9,1,1, 10.838, 10596.647, 339.761, 52796.295 23/09/05,19:12:35,03,10,1, 11.9,1,1, 10.838, 10596.621, 339.769, 52796.291 23/09/05,19:12:35,04,10,1, 11.9,1,1, 10.838, 10596.634, 339.775, 52796.304 23/09/05,19:12:35,05,10,1, 11.9,1,1, 10.838, 10596.643, 339.766, 52796.316 23/09/05,19:12:35,06,10,1, 11.9,1,1, 10.838, 10596.644, 339.754, 52796.276 23/09/05,19:12:35,07,10,1, 11.9,1,1, 10.838, 10596.632, 339.777, 52796.282 23/09/05,19:12:35,08,10,1, 11.9,1,1, 10.838, 10596.623, 339.738, 52796.043 23/09/05,19:12:35,09,10,1, 11.9,1,1, 10.838, 10596.623, 339.747, 52796.341 23/09/05,19:12:35,10,10,1, 11.9,1,1, 10.838, 10596.637, 339.778, 52796.343 23/09/05,19:12:35,11,10,1, 11.9,1,1, 10.838, 10596.640, 339.756, 52796.325 23/09/05,19:12:35,12,10,1, 11.9,1,1, 10.838, 10596.624, 339.771, 52796.292 23/09/05,19:12:35,13,10,1, 11.9,1,1, 10.838, 10596.613, 339.746, 52796.273 23/09/05,19:12:35,14,10,1, 11.9,1,1, 10.838, 10596.644, 339.755, 52796.277 23/09/05,19:12:35,15,10,1, 11.9,1,1, 10.838, 10596.647, 339.733, 52796.279 23/09/05,19:12:35,16,10,1, 11.9,1,1, 10.838, 10596.635, 339.753, 52796.282 23/09/05,19:12:35,17,10,1, 11.9,1,1, 10.838, 10596.646, 339.760, 52796.278 23/09/05,19:12:35,18,10,1, 11.9,1,1, 10.838, 10596.636, 339.764, 52796.258 23/09/05,19:12:35,19,10,1, 11.9,1,1, 10.838, 10596.635, 339.752, 52796.290 23/09/05,19:12:36,00,09,1, 11.9,1,1, 10.839, 10596.629, 339.752, 52796.290 23/09/05,19:12:36,01,09,1, 11.9,1,1, 10.839, 10596.654, 339.752, 52796.292 23/09/05,19:12:36,02,09,1, 11.9,1,1, 10.839, 10596.635, 339.742, 52796.251 23/09/05,19:12:36,03,09,1, 11.9,1,1, 10.839, 10596.642, 339.737, 52796.275 23/09/05,19:12:36,04,09,1, 11.9,1,1, 10.839, 10596.630, 339.735, 52796.251 23/09/05,19:12:36,05,09,1, 11.9,1,1, 10.839, 10596.663, 339.718, 52796.257 23/09/05,19:12:36,06,09,1, 11.9,1,1, 10.839, 10596.637, 339.736, 52796.276 23/09/05,19:12:36,07,09,1, 11.9,1,1, 10.839, 10596.615, 339.764, 52796.287 23/09/05,19:12:36,08,09,1, 11.9,1,1, 10.839, 10596.623, 339.740, 52796.267 23/09/05,19:12:36,09,09,1, 11.9,1,1, 10.839, 10596.617, 339.735, 52796.276 23/09/05,19:12:36,10,09,1, 11.9,1,1, 10.839, 10596.636, 339.717, 52796.242 23/09/05,19:12:36,11,09,1, 11.9,1,1, 10.839, 10596.608, 339.729, 52796.236 23/09/05,19:12:36,12,09,1, 11.9,1,1, 10.839, 10596.618, 339.751, 52796.231 23/09/05,19:12:36,13,09,1, 11.9,1,1, 10.839, 10596.616, 339.727, 52796.242 23/09/05,19:12:36,14,09,1, 11.9,1,1, 10.839, 10596.638, 339.718, 52796.245 23/09/05,19:12:36,15,09,1, 11.9,1,1, 10.839, 10596.600, 339.711, 52796.236 23/09/05,19:12:36,16,09,1, 11.9,1,1, 10.839, 10596.606, 339.704, 52796.234 23/09/05,19:12:36,17,09,1, 11.9,1,1, 10.839, 10596.624, 339.732, 52796.220 23/09/05,19:12:36,18,09,1, 11.9,1,1, 10.839, 10596.643, 339.743, 52796.238 23/09/05,19:12:36,19,09,1, 11.9,1,1, 10.839, 10596.623, 339.720, 52796.205 23/09/05,19:12:37,00,09,1, 11.9,1,1, 10.840, 10596.621, 339.720, 52796.205 23/09/05,19:12:37,01,09,1, 11.9,1,1, 10.840, 10596.617, 339.731, 52796.226 23/09/05,19:12:37,02,09,1, 11.9,1,1, 10.840, 10596.642, 339.711, 52796.198 23/09/05,19:12:37,03,09,1, 11.9,1,1, 10.840, 10596.613, 339.722, 52796.222 23/09/05,19:12:37,04,09,1, 11.9,1,1, 10.840, 10596.608, 339.719, 52796.225 23/09/05,19:12:37,05,09,1, 11.9,1,1, 10.840, 10596.620, 339.717, 52796.232 23/09/05,19:12:37,06,09,1, 11.9,1,1, 10.840, 10596.619, 339.711, 52796.175 23/09/05,19:12:37,07,09,1, 11.9,1,1, 10.840, 10596.630, 339.708, 52796.229 23/09/05,19:12:37,08,09,1, 11.9,1,1, 10.840, 10596.635, 339.726, 52796.232 23/09/05,19:12:37,09,09,1, 11.9,1,1, 10.840, 10596.625, 339.694, 52796.198 23/09/05,19:12:37,10,09,1, 11.9,1,1, 10.840, 10596.650, 339.708, 52796.221 23/09/05,19:12:37,11,09,1, 11.9,1,1, 10.840, 10596.615, 339.732, 52796.206 23/09/05,19:12:37,12,09,1, 11.9,1,1, 10.840, 10596.610, 339.692, 52796.214 23/09/05,19:12:37,13,09,1, 11.9,1,1, 10.840, 10596.607, 339.693, 52796.202 23/09/05,19:12:37,14,09,1, 11.9,1,1, 10.840, 10596.607, 339.694, 52796.207 23/09/05,19:12:37,15,09,1, 11.9,1,1, 10.840, 10596.579, 339.748, 52796.475 23/09/05,19:12:37,16,09,1, 11.9,1,1, 10.840, 10596.635, 339.714, 52796.255 23/09/05,19:12:37,17,09,1, 11.9,1,1, 10.840, 10596.622, 339.724, 52796.189 23/09/05,19:12:37,18,09,1, 11.9,1,1, 10.840, 10596.615, 339.687, 52796.183 23/09/05,19:12:37,19,09,1, 11.9,1,1, 10.840, 10596.624, 339.717, 52796.216 23/09/05,19:12:38,00,09,1, 11.9,1,1, 10.841, 10596.621, 339.717, 52796.216 23/09/05,19:12:38,01,09,1, 11.9,1,1, 10.841, 10596.620, 339.701, 52796.131 23/09/05,19:12:38,02,09,1, 11.9,1,1, 10.841, 10596.624, 339.703, 52796.163 23/09/05,19:12:38,03,09,1, 11.9,1,1, 10.841, 10596.621, 339.702, 52796.180 23/09/05,19:12:38,04,09,1, 11.9,1,1, 10.841, 10596.625, 339.707, 52796.183 23/09/05,19:12:38,05,09,1, 11.9,1,1, 10.841, 10596.614, 339.714, 52796.195 23/09/05,19:12:38,06,09,1, 11.9,1,1, 10.841, 10596.628, 339.677, 52796.210 23/09/05,19:12:38,07,09,1, 11.9,1,1, 10.841, 10596.637, 339.696, 52796.176 23/09/05,19:12:38,08,09,1, 11.9,1,1, 10.841, 10596.623, 339.703, 52796.179 23/09/05,19:12:38,09,09,1, 11.9,1,1, 10.841, 10596.607, 339.684, 52796.158 23/09/05,19:12:38,10,09,1, 11.9,1,1, 10.841, 10596.620, 339.700, 52796.181 23/09/05,19:12:38,11,09,1, 11.9,1,1, 10.841, 10596.606, 339.688, 52796.191 23/09/05,19:12:38,12,09,1, 11.9,1,1, 10.841, 10596.599, 339.686, 52796.169 23/09/05,19:12:38,13,09,1, 11.9,1,1, 10.841, 10596.618, 339.693, 52796.177 23/09/05,19:12:38,14,09,1, 11.9,1,1, 10.841, 10596.631, 339.688, 52796.175 23/09/05,19:12:38,15,09,1, 11.9,1,1, 10.841, 10596.623, 339.703, 52796.165 23/09/05,19:12:38,16,09,1, 11.9,1,1, 10.841, 10596.653, 339.697, 52796.189 23/09/05,19:12:38,17,09,1, 11.9,1,1, 10.841, 10596.631, 339.708, 52796.136 23/09/05,19:12:38,18,09,1, 11.9,1,1, 10.841, 10596.634, 339.691, 52796.180 23/09/05,19:12:38,19,09,1, 11.9,1,1, 10.841, 10596.641, 339.713, 52796.171 23/09/05,19:12:39,00,09,1, 11.9,1,1, 10.835, 10596.638, 339.713, 52796.171 23/09/05,19:12:39,01,09,1, 11.9,1,1, 10.835, 10596.627, 339.696, 52796.135 23/09/05,19:12:39,02,09,1, 11.9,1,1, 10.835, 10596.646, 339.696, 52796.192 23/09/05,19:12:39,03,09,1, 11.9,1,1, 10.835, 10596.633, 339.679, 52796.209 23/09/05,19:12:39,04,09,1, 11.9,1,1, 10.835, 10596.620, 339.672, 52796.187 23/09/05,19:12:39,05,09,1, 11.9,1,1, 10.835, 10596.628, 339.670, 52796.188 23/09/05,19:12:39,06,09,1, 11.9,1,1, 10.835, 10596.620, 339.675, 52796.181 23/09/05,19:12:39,07,09,1, 11.9,1,1, 10.835, 10596.645, 339.681, 52796.174 23/09/05,19:12:39,08,09,1, 11.9,1,1, 10.835, 10596.634, 339.694, 52796.212 23/09/05,19:12:39,09,09,1, 11.9,1,1, 10.835, 10596.633, 339.687, 52796.184 23/09/05,19:12:39,10,09,1, 11.9,1,1, 10.835, 10596.600, 339.692, 52796.159 23/09/05,19:12:39,11,09,1, 11.9,1,1, 10.835, 10596.611, 339.699, 52796.113 23/09/05,19:12:39,12,09,1, 11.9,1,1, 10.835, 10596.606, 339.682, 52796.122 23/09/05,19:12:39,13,09,1, 11.9,1,1, 10.835, 10596.631, 339.683, 52796.146 23/09/05,19:12:39,14,09,1, 11.9,1,1, 10.835, 10596.643, 339.691, 52796.152 23/09/05,19:12:39,15,09,1, 11.9,1,1, 10.835, 10596.633, 339.694, 52796.126 23/09/05,19:12:39,16,09,1, 11.9,1,1, 10.835, 10596.630, 339.694, 52796.145 23/09/05,19:12:39,17,09,1, 11.9,1,1, 10.835, 10596.631, 339.665, 52796.135 23/09/05,19:12:39,18,09,1, 11.9,1,1, 10.835, 10596.645, 339.678, 52796.152 23/09/05,19:12:39,19,09,1, 11.9,1,1, 10.835, 10596.638, 339.689, 52796.124 23/09/05,19:12:40,00,09,1, 11.9,1,1, 10.834, 10596.638, 339.689, 52796.124 23/09/05,19:12:40,01,09,1, 11.9,1,1, 10.834, 10596.650, 339.663, 52796.099 23/09/05,19:12:40,02,09,1, 11.9,1,1, 10.834, 10596.621, 339.663, 52796.076 23/09/05,19:12:40,03,09,1, 11.9,1,1, 10.834, 10596.616, 339.687, 52796.136 23/09/05,19:12:40,04,09,1, 11.9,1,1, 10.834, 10596.622, 339.669, 52796.155 23/09/05,19:12:40,05,09,1, 11.9,1,1, 10.834, 10596.619, 339.676, 52796.102 23/09/05,19:12:40,06,09,1, 11.9,1,1, 10.834, 10596.596, 339.670, 52796.095 23/09/05,19:12:40,07,09,1, 11.9,1,1, 10.834, 10596.647, 339.678, 52796.070 23/09/05,19:12:40,08,09,1, 11.9,1,1, 10.834, 10596.624, 339.675, 52796.177 23/09/05,19:12:40,09,09,1, 11.9,1,1, 10.834, 10596.607, 339.662, 52796.133 23/09/05,19:12:40,10,09,1, 11.9,1,1, 10.834, 10596.619, 339.657, 52796.123 23/09/05,19:12:40,11,09,1, 11.9,1,1, 10.834, 10596.631, 339.685, 52796.112 23/09/05,19:12:40,12,09,1, 11.9,1,1, 10.834, 10596.650, 339.658, 52796.135 23/09/05,19:12:40,13,09,1, 11.9,1,1, 10.834, 10596.640, 339.663, 52796.095 23/09/05,19:12:40,14,09,1, 11.9,1,1, 10.834, 10596.651, 339.666, 52796.157 23/09/05,19:12:40,15,09,1, 11.9,1,1, 10.834, 10596.648, 339.649, 52796.077 23/09/05,19:12:40,16,09,1, 11.9,1,1, 10.834, 10596.623, 339.666, 52796.086 23/09/05,19:12:40,17,09,1, 11.9,1,1, 10.834, 10596.630, 339.654, 52796.111 23/09/05,19:12:40,18,09,1, 11.9,1,1, 10.834, 10596.625, 339.673, 52796.102 23/09/05,19:12:40,19,09,1, 11.9,1,1, 10.834, 10596.634, 339.669, 52796.063 23/09/05,19:12:41,00,09,1, 11.8,1,1, 10.837, 10596.629, 339.669, 52796.063 23/09/05,19:12:41,01,09,1, 11.8,1,1, 10.837, 10596.623, 339.653, 52796.083 23/09/05,19:12:41,02,09,1, 11.8,1,1, 10.837, 10596.636, 339.639, 52796.076 23/09/05,19:12:41,03,09,1, 11.8,1,1, 10.837, 10596.639, 339.641, 52796.107 23/09/05,19:12:41,04,09,1, 11.8,1,1, 10.837, 10596.619, 339.655, 52796.091 23/09/05,19:12:41,05,09,1, 11.8,1,1, 10.837, 10596.632, 339.639, 52796.104 23/09/05,19:12:41,06,09,1, 11.8,1,1, 10.837, 10596.621, 339.653, 52796.206 23/09/05,19:12:41,07,09,1, 11.8,1,1, 10.837, 10596.663, 339.637, 52796.026 23/09/05,19:12:41,08,09,1, 11.8,1,1, 10.837, 10596.643, 339.637, 52796.014 23/09/05,19:12:41,09,09,1, 11.8,1,1, 10.837, 10596.646, 339.649, 52796.038 23/09/05,19:12:41,10,09,1, 11.8,1,1, 10.837, 10596.635, 339.640, 52796.067 23/09/05,19:12:41,11,09,1, 11.8,1,1, 10.837, 10596.627, 339.613, 52796.028 23/09/05,19:12:41,12,09,1, 11.8,1,1, 10.837, 10596.615, 339.653, 52796.048 23/09/05,19:12:41,13,09,1, 11.8,1,1, 10.837, 10596.610, 339.632, 52796.071 23/09/05,19:12:41,14,09,1, 11.8,1,1, 10.837, 10596.629, 339.652, 52796.034 23/09/05,19:12:41,15,09,1, 11.8,1,1, 10.837, 10596.637, 339.652, 52796.053 23/09/05,19:12:41,16,09,1, 11.8,1,1, 10.837, 10596.626, 339.633, 52796.043 23/09/05,19:12:41,17,09,1, 11.8,1,1, 10.837, 10596.628, 339.624, 52796.026 23/09/05,19:12:41,18,09,1, 11.8,1,1, 10.837, 10596.629, 339.626, 52796.045 23/09/05,19:12:41,19,09,1, 11.8,1,1, 10.837, 10596.623, 339.641, 52796.043 23/09/05,19:12:42,00,09,1, 11.9,1,1, 10.837, 10596.621, 339.641, 52796.043 23/09/05,19:12:42,01,09,1, 11.9,1,1, 10.837, 10596.621, 339.646, 52796.041 23/09/05,19:12:42,02,09,1, 11.9,1,1, 10.837, 10596.635, 339.648, 52796.074 23/09/05,19:12:42,03,09,1, 11.9,1,1, 10.837, 10596.613, 339.629, 52796.086 23/09/05,19:12:42,04,09,1, 11.9,1,1, 10.837, 10596.630, 339.630, 52796.046 23/09/05,19:12:42,05,09,1, 11.9,1,1, 10.837, 10596.633, 339.610, 52796.023 23/09/05,19:12:42,06,09,1, 11.9,1,1, 10.837, 10596.625, 339.608, 52796.031 23/09/05,19:12:42,07,09,1, 11.9,1,1, 10.837, 10596.621, 339.614, 52796.037 23/09/05,19:12:42,08,09,1, 11.9,1,1, 10.837, 10596.633, 339.610, 52796.042 23/09/05,19:12:42,09,09,1, 11.9,1,1, 10.837, 10596.633, 339.609, 52796.035 23/09/05,19:12:42,10,09,1, 11.9,1,1, 10.837, 10596.635, 339.620, 52796.012 23/09/05,19:12:42,11,09,1, 11.9,1,1, 10.837, 10596.640, 339.603, 52796.069 23/09/05,19:12:42,12,09,1, 11.9,1,1, 10.837, 10596.592, 339.624, 52796.098 23/09/05,19:12:42,13,09,1, 11.9,1,1, 10.837, 10596.648, 339.594, 52796.040 23/09/05,19:12:42,14,09,1, 11.9,1,1, 10.837, 10596.635, 339.601, 52796.000 23/09/05,19:12:42,15,09,1, 11.9,1,1, 10.837, 10596.623, 339.597, 52795.999 23/09/05,19:12:42,16,09,1, 11.9,1,1, 10.837, 10596.616, 339.607, 52795.974 23/09/05,19:12:42,17,09,1, 11.9,1,1, 10.837, 10596.630, 339.619, 52796.010 23/09/05,19:12:42,18,09,1, 11.9,1,1, 10.837, 10596.646, 339.601, 52795.990 23/09/05,19:12:42,19,09,1, 11.9,1,1, 10.837, 10596.640, 339.613, 52796.022 23/09/05,19:12:43,00,10,1, 11.9,1,1, 10.841, 10596.638, 339.613, 52796.022 23/09/05,19:12:43,01,10,1, 11.9,1,1, 10.841, 10596.641, 339.588, 52795.982 23/09/05,19:12:43,02,10,1, 11.9,1,1, 10.841, 10596.648, 339.591, 52796.023 23/09/05,19:12:43,03,10,1, 11.9,1,1, 10.841, 10596.640, 339.605, 52796.015 23/09/05,19:12:43,04,10,1, 11.9,1,1, 10.841, 10596.651, 339.619, 52796.005 23/09/05,19:12:43,05,10,1, 11.9,1,1, 10.841, 10596.623, 339.611, 52795.988 23/09/05,19:12:43,06,10,1, 11.9,1,1, 10.841, 10596.652, 339.594, 52796.006 23/09/05,19:12:43,07,10,1, 11.9,1,1, 10.841, 10596.648, 339.590, 52795.969 23/09/05,19:12:43,08,10,1, 11.9,1,1, 10.841, 10596.635, 339.593, 52795.967 23/09/05,19:12:43,09,10,1, 11.9,1,1, 10.841, 10596.628, 339.605, 52795.918 23/09/05,19:12:43,10,10,1, 11.9,1,1, 10.841, 10596.638, 339.611, 52795.975 23/09/05,19:12:43,11,10,1, 11.9,1,1, 10.841, 10596.627, 339.608, 52795.945 23/09/05,19:12:43,12,10,1, 11.9,1,1, 10.841, 10596.635, 339.597, 52795.966 23/09/05,19:12:43,13,10,1, 11.9,1,1, 10.841, 10596.616, 339.572, 52795.938 23/09/05,19:12:43,14,10,1, 11.9,1,1, 10.841, 10596.628, 339.601, 52795.958 23/09/05,19:12:43,15,10,1, 11.9,1,1, 10.841, 10596.643, 339.572, 52795.947 23/09/05,19:12:43,16,10,1, 11.9,1,1, 10.841, 10596.613, 339.588, 52795.959 23/09/05,19:12:43,17,10,1, 11.9,1,1, 10.841, 10596.609, 339.574, 52795.964 23/09/05,19:12:43,18,10,1, 11.9,1,1, 10.841, 10596.613, 339.587, 52795.940 23/09/05,19:12:43,19,10,1, 11.9,1,1, 10.841, 10596.619, 339.569, 52795.947 23/09/05,19:12:44,00,11,1, 11.9,1,1, 10.835, 10596.613, 339.569, 52795.947 23/09/05,19:12:44,01,11,1, 11.9,1,1, 10.835, 10596.625, 339.568, 52795.802 23/09/05,19:12:44,02,11,1, 11.9,1,1, 10.835, 10596.603, 339.581, 52796.019 23/09/05,19:12:44,03,11,1, 11.9,1,1, 10.835, 10596.620, 339.568, 52795.974 23/09/05,19:12:44,04,11,1, 11.9,1,1, 10.835, 10596.608, 339.553, 52795.998 23/09/05,19:12:44,05,11,1, 11.9,1,1, 10.835, 10596.616, 339.574, 52796.009 23/09/05,19:12:44,06,11,1, 11.9,1,1, 10.835, 10596.632, 339.569, 52795.962 23/09/05,19:12:44,07,11,1, 11.9,1,1, 10.835, 10596.647, 339.581, 52795.940 23/09/05,19:12:44,08,11,1, 11.9,1,1, 10.835, 10596.633, 339.571, 52795.985 23/09/05,19:12:44,09,11,1, 11.9,1,1, 10.835, 10596.636, 339.577, 52795.965 23/09/05,19:12:44,10,11,1, 11.9,1,1, 10.835, 10596.635, 339.557, 52795.945 23/09/05,19:12:44,11,11,1, 11.9,1,1, 10.835, 10596.618, 339.569, 52795.928 23/09/05,19:12:44,12,11,1, 11.9,1,1, 10.835, 10596.624, 339.551, 52795.918 23/09/05,19:12:44,13,11,1, 11.9,1,1, 10.835, 10596.640, 339.547, 52795.931 23/09/05,19:12:44,14,11,1, 11.9,1,1, 10.835, 10596.651, 339.575, 52795.928 23/09/05,19:12:44,15,11,1, 11.9,1,1, 10.835, 10596.624, 339.562, 52795.918 23/09/05,19:12:44,16,11,1, 11.9,1,1, 10.835, 10596.641, 339.582, 52795.942 23/09/05,19:12:44,17,11,1, 11.9,1,1, 10.835, 10596.645, 339.578, 52795.914 23/09/05,19:12:44,18,11,1, 11.9,1,1, 10.835, 10596.631, 339.581, 52795.920 23/09/05,19:12:44,19,11,1, 11.9,1,1, 10.835, 10596.628, 339.562, 52795.921 23/09/05,19:12:45,00,11,1, 11.9,1,1, 10.834, 10596.621, 339.562, 52795.921 23/09/05,19:12:45,01,11,1, 11.9,1,1, 10.834, 10596.638, 339.562, 52795.906 23/09/05,19:12:45,02,11,1, 11.9,1,1, 10.834, 10596.638, 339.573, 52795.902 23/09/05,19:12:45,03,11,1, 11.9,1,1, 10.834, 10596.632, 339.554, 52795.935 23/09/05,19:12:45,04,11,1, 11.9,1,1, 10.834, 10596.652, 339.558, 52795.900 23/09/05,19:12:45,05,11,1, 11.9,1,1, 10.834, 10596.632, 339.571, 52795.942 23/09/05,19:12:45,06,11,1, 11.9,1,1, 10.834, 10596.631, 339.560, 52795.885 23/09/05,19:12:45,07,11,1, 11.9,1,1, 10.834, 10596.639, 339.567, 52795.879 23/09/05,19:12:45,08,11,1, 11.9,1,1, 10.834, 10596.635, 339.576, 52795.914 23/09/05,19:12:45,09,11,1, 11.9,1,1, 10.834, 10596.643, 339.553, 52795.880 23/09/05,19:12:45,10,11,1, 11.9,1,1, 10.834, 10596.629, 339.550, 52795.909 23/09/05,19:12:45,11,11,1, 11.9,1,1, 10.834, 10596.611, 339.524, 52795.888 23/09/05,19:12:45,12,11,1, 11.9,1,1, 10.834, 10596.614, 339.566, 52795.895 23/09/05,19:12:45,13,11,1, 11.9,1,1, 10.834, 10596.642, 339.540, 52795.882 23/09/05,19:12:45,14,11,1, 11.9,1,1, 10.834, 10596.639, 339.543, 52795.875 23/09/05,19:12:45,15,11,1, 11.9,1,1, 10.834, 10596.637, 339.539, 52795.876 23/09/05,19:12:45,16,11,1, 11.9,1,1, 10.834, 10596.662, 339.532, 52795.899 23/09/05,19:12:45,17,11,1, 11.9,1,1, 10.834, 10596.637, 339.544, 52795.884 23/09/05,19:12:45,18,11,1, 11.9,1,1, 10.834, 10596.635, 339.535, 52795.877 23/09/05,19:12:45,19,11,1, 11.9,1,1, 10.834, 10596.624, 339.543, 52795.876 23/09/05,19:12:46,00,09,1, 11.9,1,1, 10.839, 10596.621, 339.543, 52795.876 23/09/05,19:12:46,01,09,1, 11.9,1,1, 10.839, 10596.642, 339.542, 52795.869 23/09/05,19:12:46,02,09,1, 11.9,1,1, 10.839, 10596.623, 339.567, 52795.877 23/09/05,19:12:46,03,09,1, 11.9,1,1, 10.839, 10596.602, 339.554, 52795.845 23/09/05,19:12:46,04,09,1, 11.9,1,1, 10.839, 10596.640, 339.550, 52795.856 23/09/05,19:12:46,05,09,1, 11.9,1,1, 10.839, 10596.638, 339.522, 52795.839 23/09/05,19:12:46,06,09,1, 11.9,1,1, 10.839, 10596.624, 339.509, 52795.841 23/09/05,19:12:46,07,09,1, 11.9,1,1, 10.839, 10596.616, 339.539, 52795.847 23/09/05,19:12:46,08,09,1, 11.9,1,1, 10.839, 10596.625, 339.522, 52795.844 23/09/05,19:12:46,09,09,1, 11.9,1,1, 10.839, 10596.647, 339.529, 52795.877 23/09/05,19:12:46,10,09,1, 11.9,1,1, 10.839, 10596.638, 339.539, 52795.852 23/09/05,19:12:46,11,09,1, 11.9,1,1, 10.839, 10596.632, 339.546, 52795.851 23/09/05,19:12:46,12,09,1, 11.9,1,1, 10.839, 10596.605, 339.533, 52795.862 23/09/05,19:12:46,13,09,1, 11.9,1,1, 10.839, 10596.632, 339.550, 52795.857 23/09/05,19:12:46,14,09,1, 11.9,1,1, 10.839, 10596.627, 339.537, 52795.873 23/09/05,19:12:46,15,09,1, 11.9,1,1, 10.839, 10596.645, 339.524, 52795.873 23/09/05,19:12:46,16,09,1, 11.9,1,1, 10.839, 10596.625, 339.520, 52795.847 23/09/05,19:12:46,17,09,1, 11.9,1,1, 10.839, 10596.624, 339.513, 52795.826 23/09/05,19:12:46,18,09,1, 11.9,1,1, 10.839, 10596.611, 339.521, 52795.816 23/09/05,19:12:46,19,09,1, 11.9,1,1, 10.839, 10596.622, 339.518, 52795.806 23/09/05,19:12:47,00,10,1, 11.9,1,1, 10.838, 10596.621, 339.518, 52795.806 23/09/05,19:12:47,01,10,1, 11.9,1,1, 10.838, 10596.622, 339.527, 52795.820 23/09/05,19:12:47,02,10,1, 11.9,1,1, 10.838, 10596.626, 339.520, 52795.799 23/09/05,19:12:47,03,10,1, 11.9,1,1, 10.838, 10596.622, 339.516, 52795.811 23/09/05,19:12:47,04,10,1, 11.9,1,1, 10.838, 10596.647, 339.510, 52795.827 23/09/05,19:12:47,05,10,1, 11.9,1,1, 10.838, 10596.644, 339.523, 52795.805 23/09/05,19:12:47,06,10,1, 11.9,1,1, 10.838, 10596.650, 339.511, 52795.808 23/09/05,19:12:47,07,10,1, 11.9,1,1, 10.838, 10596.638, 339.513, 52795.796 23/09/05,19:12:47,08,10,1, 11.9,1,1, 10.838, 10596.613, 339.476, 52795.814 23/09/05,19:12:47,09,10,1, 11.9,1,1, 10.838, 10596.650, 339.499, 52795.797 23/09/05,19:12:47,10,10,1, 11.9,1,1, 10.838, 10596.636, 339.509, 52795.812 23/09/05,19:12:47,11,10,1, 11.9,1,1, 10.838, 10596.631, 339.505, 52795.805 23/09/05,19:12:47,12,10,1, 11.9,1,1, 10.838, 10596.622, 339.486, 52795.721 23/09/05,19:12:47,13,10,1, 11.9,1,1, 10.838, 10596.646, 339.500, 52795.803 23/09/05,19:12:47,14,10,1, 11.9,1,1, 10.838, 10596.653, 339.501, 52795.740 23/09/05,19:12:47,15,10,1, 11.9,1,1, 10.838, 10596.633, 339.504, 52795.783 23/09/05,19:12:47,16,10,1, 11.9,1,1, 10.838, 10596.644, 339.513, 52795.821 23/09/05,19:12:47,17,10,1, 11.9,1,1, 10.838, 10596.623, 339.498, 52795.817 23/09/05,19:12:47,18,10,1, 11.9,1,1, 10.838, 10596.614, 339.499, 52795.798 23/09/05,19:12:47,19,10,1, 11.9,1,1, 10.838, 10596.650, 339.498, 52795.832 23/09/05,19:12:48,00,10,1, 11.9,1,1, 10.840, 10596.646, 339.498, 52795.832 23/09/05,19:12:48,01,10,1, 11.9,1,1, 10.840, 10596.625, 339.493, 52795.801 23/09/05,19:12:48,02,10,1, 11.9,1,1, 10.840, 10596.658, 339.471, 52795.768 23/09/05,19:12:48,03,10,1, 11.9,1,1, 10.840, 10596.639, 339.474, 52795.788 23/09/05,19:12:48,04,10,1, 11.9,1,1, 10.840, 10596.676, 339.498, 52795.793 23/09/05,19:12:48,05,10,1, 11.9,1,1, 10.840, 10596.637, 339.498, 52795.794 23/09/05,19:12:48,06,10,1, 11.9,1,1, 10.840, 10596.636, 339.478, 52795.789 23/09/05,19:12:48,07,10,1, 11.9,1,1, 10.840, 10596.662, 339.493, 52795.794 23/09/05,19:12:48,08,10,1, 11.9,1,1, 10.840, 10596.644, 339.481, 52795.816 23/09/05,19:12:48,09,10,1, 11.9,1,1, 10.840, 10596.643, 339.475, 52795.775 23/09/05,19:12:48,10,10,1, 11.9,1,1, 10.840, 10596.648, 339.490, 52795.772 23/09/05,19:12:48,11,10,1, 11.9,1,1, 10.840, 10596.638, 339.492, 52795.776 23/09/05,19:12:48,12,10,1, 11.9,1,1, 10.840, 10596.637, 339.481, 52795.778 23/09/05,19:12:48,13,10,1, 11.9,1,1, 10.840, 10596.659, 339.491, 52795.777 23/09/05,19:12:48,14,10,1, 11.9,1,1, 10.840, 10596.630, 339.481, 52795.786 23/09/05,19:12:48,15,10,1, 11.9,1,1, 10.840, 10596.664, 339.478, 52795.773 23/09/05,19:12:48,16,10,1, 11.9,1,1, 10.840, 10596.671, 339.474, 52795.779 23/09/05,19:12:48,17,10,1, 11.9,1,1, 10.840, 10596.644, 339.471, 52795.764 23/09/05,19:12:48,18,10,1, 11.9,1,1, 10.840, 10596.646, 339.480, 52795.768 23/09/05,19:12:48,19,10,1, 11.9,1,1, 10.840, 10596.636, 339.467, 52795.858 23/09/05,19:12:49,00,10,1, 11.9,1,1, 10.837, 10596.629, 339.467, 52795.858 23/09/05,19:12:49,01,10,1, 11.9,1,1, 10.837, 10596.630, 339.482, 52795.775 23/09/05,19:12:49,02,10,1, 11.9,1,1, 10.837, 10596.612, 339.487, 52795.749 23/09/05,19:12:49,03,10,1, 11.9,1,1, 10.837, 10596.631, 339.447, 52795.738 23/09/05,19:12:49,04,10,1, 11.9,1,1, 10.837, 10596.642, 339.475, 52795.772 23/09/05,19:12:49,05,10,1, 11.9,1,1, 10.837, 10596.643, 339.478, 52795.740 23/09/05,19:12:49,06,10,1, 11.9,1,1, 10.837, 10596.641, 339.463, 52795.745 23/09/05,19:12:49,07,10,1, 11.9,1,1, 10.837, 10596.629, 339.454, 52795.740 23/09/05,19:12:49,08,10,1, 11.9,1,1, 10.837, 10596.645, 339.474, 52795.770 23/09/05,19:12:49,09,10,1, 11.9,1,1, 10.837, 10596.645, 339.451, 52795.763 23/09/05,19:12:49,10,10,1, 11.9,1,1, 10.837, 10596.639, 339.468, 52795.735 23/09/05,19:12:49,11,10,1, 11.9,1,1, 10.837, 10596.649, 339.454, 52795.731 23/09/05,19:12:49,12,10,1, 11.9,1,1, 10.837, 10596.642, 339.456, 52795.734 23/09/05,19:12:49,13,10,1, 11.9,1,1, 10.837, 10596.633, 339.458, 52795.762 23/09/05,19:12:49,14,10,1, 11.9,1,1, 10.837, 10596.640, 339.461, 52795.765 23/09/05,19:12:49,15,10,1, 11.9,1,1, 10.837, 10596.640, 339.453, 52795.767 23/09/05,19:12:49,16,10,1, 11.9,1,1, 10.837, 10596.644, 339.439, 52795.748 23/09/05,19:12:49,17,10,1, 11.9,1,1, 10.837, 10596.641, 339.443, 52795.744 23/09/05,19:12:49,18,10,1, 11.9,1,1, 10.837, 10596.658, 339.466, 52795.749 23/09/05,19:12:49,19,10,1, 11.9,1,1, 10.837, 10596.651, 339.445, 52795.710 23/09/05,19:12:50,00,11,1, 11.8,1,1, 10.838, 10596.646, 339.445, 52795.710 23/09/05,19:12:50,01,11,1, 11.8,1,1, 10.838, 10596.657, 339.452, 52795.731 23/09/05,19:12:50,02,11,1, 11.8,1,1, 10.838, 10596.652, 339.447, 52795.738 23/09/05,19:12:50,03,11,1, 11.8,1,1, 10.838, 10596.637, 339.449, 52795.712 23/09/05,19:12:50,04,11,1, 11.8,1,1, 10.838, 10596.646, 339.440, 52795.714 23/09/05,19:12:50,05,11,1, 11.8,1,1, 10.838, 10596.623, 339.427, 52795.710 23/09/05,19:12:50,06,11,1, 11.8,1,1, 10.838, 10596.650, 339.433, 52795.690 23/09/05,19:12:50,07,11,1, 11.8,1,1, 10.838, 10596.635, 339.426, 52795.718 23/09/05,19:12:50,08,11,1, 11.8,1,1, 10.838, 10596.628, 339.411, 52795.694 23/09/05,19:12:50,09,11,1, 11.8,1,1, 10.838, 10596.628, 339.430, 52795.697 23/09/05,19:12:50,10,11,1, 11.8,1,1, 10.838, 10596.629, 339.450, 52795.698 23/09/05,19:12:50,11,11,1, 11.8,1,1, 10.838, 10596.650, 339.450, 52795.721 23/09/05,19:12:50,12,11,1, 11.8,1,1, 10.838, 10596.632, 339.425, 52795.707 23/09/05,19:12:50,13,11,1, 11.8,1,1, 10.838, 10596.653, 339.428, 52795.704 23/09/05,19:12:50,14,11,1, 11.8,1,1, 10.838, 10596.663, 339.419, 52795.696 23/09/05,19:12:50,15,11,1, 11.8,1,1, 10.838, 10596.612, 339.447, 52795.717 23/09/05,19:12:50,16,11,1, 11.8,1,1, 10.838, 10596.627, 339.429, 52795.696 23/09/05,19:12:50,17,11,1, 11.8,1,1, 10.838, 10596.629, 339.409, 52795.688 23/09/05,19:12:50,18,11,1, 11.8,1,1, 10.838, 10596.620, 339.423, 52795.685 23/09/05,19:12:50,19,11,1, 11.8,1,1, 10.838, 10596.641, 339.418, 52795.722 23/09/05,19:12:51,00,11,1, 11.8,1,1, 10.838, 10596.638, 339.418, 52795.722 23/09/05,19:12:51,01,11,1, 11.8,1,1, 10.838, 10596.630, 339.400, 52795.678 23/09/05,19:12:51,02,11,1, 11.8,1,1, 10.838, 10596.626, 339.408, 52795.692 23/09/05,19:12:51,03,11,1, 11.8,1,1, 10.838, 10596.616, 339.424, 52795.715 23/09/05,19:12:51,04,11,1, 11.8,1,1, 10.838, 10596.612, 339.393, 52795.680 23/09/05,19:12:51,05,11,1, 11.8,1,1, 10.838, 10596.640, 339.404, 52795.687 23/09/05,19:12:51,06,11,1, 11.8,1,1, 10.838, 10596.625, 339.410, 52795.726 23/09/05,19:12:51,07,11,1, 11.8,1,1, 10.838, 10596.612, 339.392, 52795.705 23/09/05,19:12:51,08,11,1, 11.8,1,1, 10.838, 10596.624, 339.393, 52795.680 23/09/05,19:12:51,09,11,1, 11.8,1,1, 10.838, 10596.653, 339.393, 52795.699 23/09/05,19:12:51,10,11,1, 11.8,1,1, 10.838, 10596.652, 339.395, 52795.669 23/09/05,19:12:51,11,11,1, 11.8,1,1, 10.838, 10596.626, 339.378, 52795.688 23/09/05,19:12:51,12,11,1, 11.8,1,1, 10.838, 10596.624, 339.404, 52795.720 23/09/05,19:12:51,13,11,1, 11.8,1,1, 10.838, 10596.607, 339.396, 52795.681 23/09/05,19:12:51,14,11,1, 11.8,1,1, 10.838, 10596.625, 339.405, 52795.672 23/09/05,19:12:51,15,11,1, 11.8,1,1, 10.838, 10596.645, 339.396, 52795.677 23/09/05,19:12:51,16,11,1, 11.8,1,1, 10.838, 10596.624, 339.387, 52795.671 23/09/05,19:12:51,17,11,1, 11.8,1,1, 10.838, 10596.625, 339.374, 52795.649 23/09/05,19:12:51,18,11,1, 11.8,1,1, 10.838, 10596.653, 339.394, 52795.679 23/09/05,19:12:51,19,11,1, 11.8,1,1, 10.838, 10596.620, 339.382, 52795.674 23/09/05,19:12:52,00,11,1, 11.9,1,1, 10.837, 10596.613, 339.382, 52795.674 23/09/05,19:12:52,01,11,1, 11.9,1,1, 10.837, 10596.641, 339.369, 52795.659 23/09/05,19:12:52,02,11,1, 11.9,1,1, 10.837, 10596.617, 339.367, 52795.684 23/09/05,19:12:52,03,11,1, 11.9,1,1, 10.837, 10596.635, 339.370, 52795.694 23/09/05,19:12:52,04,11,1, 11.9,1,1, 10.837, 10596.606, 339.360, 52795.651 23/09/05,19:12:52,05,11,1, 11.9,1,1, 10.837, 10596.634, 339.356, 52795.663 23/09/05,19:12:52,06,11,1, 11.9,1,1, 10.837, 10596.604, 339.370, 52795.675 23/09/05,19:12:52,07,11,1, 11.9,1,1, 10.837, 10596.618, 339.369, 52795.675 23/09/05,19:12:52,08,11,1, 11.9,1,1, 10.837, 10596.621, 339.373, 52795.671 23/09/05,19:12:52,09,11,1, 11.9,1,1, 10.837, 10596.610, 339.375, 52795.670 23/09/05,19:12:52,10,11,1, 11.9,1,1, 10.837, 10596.639, 339.354, 52795.681 23/09/05,19:12:52,11,11,1, 11.9,1,1, 10.837, 10596.612, 339.374, 52795.652 23/09/05,19:12:52,12,11,1, 11.9,1,1, 10.837, 10596.602, 339.370, 52795.649 23/09/05,19:12:52,13,11,1, 11.9,1,1, 10.837, 10596.610, 339.348, 52795.640 23/09/05,19:12:52,14,11,1, 11.9,1,1, 10.837, 10596.622, 339.353, 52795.644 23/09/05,19:12:52,15,11,1, 11.9,1,1, 10.837, 10596.598, 339.349, 52795.657 23/09/05,19:12:52,16,11,1, 11.9,1,1, 10.837, 10596.621, 339.345, 52795.639 23/09/05,19:12:52,17,11,1, 11.9,1,1, 10.837, 10596.609, 339.325, 52795.642 23/09/05,19:12:52,18,11,1, 11.9,1,1, 10.837, 10596.608, 339.338, 52795.629 23/09/05,19:12:52,19,11,1, 11.9,1,1, 10.837, 10596.629, 339.338, 52795.664 23/09/05,19:12:53,00,10,1, 11.9,1,1, 10.839, 10596.621, 339.338, 52795.664 23/09/05,19:12:53,01,10,1, 11.9,1,1, 10.839, 10596.613, 339.344, 52795.659 23/09/05,19:12:53,02,10,1, 11.9,1,1, 10.839, 10596.604, 339.339, 52795.618 23/09/05,19:12:53,03,10,1, 11.9,1,1, 10.839, 10596.602, 339.343, 52795.619 23/09/05,19:12:53,04,10,1, 11.9,1,1, 10.839, 10596.611, 339.335, 52795.629 23/09/05,19:12:53,05,10,1, 11.9,1,1, 10.839, 10596.625, 339.351, 52795.628 23/09/05,19:12:53,06,10,1, 11.9,1,1, 10.839, 10596.624, 339.330, 52795.630 23/09/05,19:12:53,07,10,1, 11.9,1,1, 10.839, 10596.589, 339.328, 52795.616 23/09/05,19:12:53,08,10,1, 11.9,1,1, 10.839, 10596.605, 339.308, 52795.621 23/09/05,19:12:53,09,10,1, 11.9,1,1, 10.839, 10596.592, 339.322, 52795.589 23/09/05,19:12:53,10,10,1, 11.9,1,1, 10.839, 10596.604, 339.320, 52795.615 23/09/05,19:12:53,11,10,1, 11.9,1,1, 10.839, 10596.613, 339.308, 52795.620 23/09/05,19:12:53,12,10,1, 11.9,1,1, 10.839, 10596.578, 339.318, 52795.607 23/09/05,19:12:53,13,10,1, 11.9,1,1, 10.839, 10596.614, 339.337, 52795.595 23/09/05,19:12:53,14,10,1, 11.9,1,1, 10.839, 10596.606, 339.346, 52795.588 23/09/05,19:12:53,15,10,1, 11.9,1,1, 10.839, 10596.611, 339.322, 52795.600 23/09/05,19:12:53,16,10,1, 11.9,1,1, 10.839, 10596.598, 339.311, 52795.590 23/09/05,19:12:53,17,10,1, 11.9,1,1, 10.839, 10596.594, 339.304, 52795.597 23/09/05,19:12:53,18,10,1, 11.9,1,1, 10.839, 10596.613, 339.318, 52795.591 23/09/05,19:12:53,19,10,1, 11.9,1,1, 10.839, 10596.601, 339.331, 52795.608 23/09/05,19:12:54,00,11,1, 11.9,1,1, 10.833, 10596.596, 339.331, 52795.608 23/09/05,19:12:54,01,11,1, 11.9,1,1, 10.833, 10596.588, 339.315, 52795.631 23/09/05,19:12:54,02,11,1, 11.9,1,1, 10.833, 10596.592, 339.312, 52795.570 23/09/05,19:12:54,03,11,1, 11.9,1,1, 10.833, 10596.600, 339.293, 52795.578 23/09/05,19:12:54,04,11,1, 11.9,1,1, 10.833, 10596.630, 339.294, 52795.588 23/09/05,19:12:54,05,11,1, 11.9,1,1, 10.833, 10596.608, 339.315, 52795.568 23/09/05,19:12:54,06,11,1, 11.9,1,1, 10.833, 10596.610, 339.302, 52795.556 23/09/05,19:12:54,07,11,1, 11.9,1,1, 10.833, 10596.590, 339.284, 52795.539 23/09/05,19:12:54,08,11,1, 11.9,1,1, 10.833, 10596.603, 339.306, 52795.577 23/09/05,19:12:54,09,11,1, 11.9,1,1, 10.833, 10596.608, 339.295, 52795.519 23/09/05,19:12:54,10,11,1, 11.9,1,1, 10.833, 10596.603, 339.303, 52795.561 23/09/05,19:12:54,11,11,1, 11.9,1,1, 10.833, 10596.611, 339.306, 52795.547 23/09/05,19:12:54,12,11,1, 11.9,1,1, 10.833, 10596.607, 339.290, 52795.578 23/09/05,19:12:54,13,11,1, 11.9,1,1, 10.833, 10596.593, 339.272, 52795.551 23/09/05,19:12:54,14,11,1, 11.9,1,1, 10.833, 10596.600, 339.299, 52795.549 23/09/05,19:12:54,15,11,1, 11.9,1,1, 10.833, 10596.577, 339.291, 52795.536 23/09/05,19:12:54,16,11,1, 11.9,1,1, 10.833, 10596.598, 339.272, 52795.534 23/09/05,19:12:54,17,11,1, 11.9,1,1, 10.833, 10596.614, 339.269, 52795.525 23/09/05,19:12:54,18,11,1, 11.9,1,1, 10.833, 10596.581, 339.276, 52795.522 23/09/05,19:12:54,19,11,1, 11.9,1,1, 10.833, 10596.601, 339.266, 52795.670 23/09/05,19:12:55,00,11,1, 11.8,1,1, 10.837, 10596.596, 339.266, 52795.670 23/09/05,19:12:55,01,11,1, 11.8,1,1, 10.837, 10596.566, 339.265, 52795.554 23/09/05,19:12:55,02,11,1, 11.8,1,1, 10.837, 10596.601, 339.270, 52795.572 23/09/05,19:12:55,03,11,1, 11.8,1,1, 10.837, 10596.576, 339.253, 52795.500 23/09/05,19:12:55,04,11,1, 11.8,1,1, 10.837, 10596.596, 339.267, 52795.535 23/09/05,19:12:55,05,11,1, 11.8,1,1, 10.837, 10596.601, 339.279, 52795.513 23/09/05,19:12:55,06,11,1, 11.8,1,1, 10.837, 10596.591, 339.253, 52795.513 23/09/05,19:12:55,07,11,1, 11.8,1,1, 10.837, 10596.584, 339.266, 52795.533 23/09/05,19:12:55,08,11,1, 11.8,1,1, 10.837, 10596.576, 339.230, 52795.515 23/09/05,19:12:55,09,11,1, 11.8,1,1, 10.837, 10596.582, 339.239, 52795.516 23/09/05,19:12:55,10,11,1, 11.8,1,1, 10.837, 10596.576, 339.229, 52795.510 23/09/05,19:12:55,11,11,1, 11.8,1,1, 10.837, 10596.600, 339.238, 52795.525 23/09/05,19:12:55,12,11,1, 11.8,1,1, 10.837, 10596.606, 339.226, 52795.518 23/09/05,19:12:55,13,11,1, 11.8,1,1, 10.837, 10596.564, 339.253, 52795.469 23/09/05,19:12:55,14,11,1, 11.8,1,1, 10.837, 10596.542, 339.250, 52795.511 23/09/05,19:12:55,15,11,1, 11.8,1,1, 10.837, 10596.576, 339.256, 52795.621 23/09/05,19:12:55,16,11,1, 11.8,1,1, 10.837, 10596.584, 339.225, 52795.515 23/09/05,19:12:55,17,11,1, 11.8,1,1, 10.837, 10596.605, 339.250, 52795.483 23/09/05,19:12:55,18,11,1, 11.8,1,1, 10.837, 10596.567, 339.220, 52795.534 23/09/05,19:12:55,19,11,1, 11.8,1,1, 10.837, 10596.596, 339.229, 52795.546 23/09/05,19:12:56,00,11,1, 11.9,1,1, 10.837, 10596.596, 339.229, 52795.546 23/09/05,19:12:56,01,11,1, 11.9,1,1, 10.837, 10596.597, 339.235, 52795.492 23/09/05,19:12:56,02,11,1, 11.9,1,1, 10.837, 10596.566, 339.210, 52795.483 23/09/05,19:12:56,03,11,1, 11.9,1,1, 10.837, 10596.569, 339.215, 52795.503 23/09/05,19:12:56,04,11,1, 11.9,1,1, 10.837, 10596.597, 339.209, 52795.499 23/09/05,19:12:56,05,11,1, 11.9,1,1, 10.837, 10596.590, 339.211, 52795.467 23/09/05,19:12:56,06,11,1, 11.9,1,1, 10.837, 10596.578, 339.204, 52795.502 23/09/05,19:12:56,07,11,1, 11.9,1,1, 10.837, 10596.567, 339.225, 52795.563 23/09/05,19:12:56,08,11,1, 11.9,1,1, 10.837, 10596.578, 339.203, 52795.413 23/09/05,19:12:56,09,11,1, 11.9,1,1, 10.837, 10596.588, 339.224, 52795.440 23/09/05,19:12:56,10,11,1, 11.9,1,1, 10.837, 10596.587, 339.200, 52795.457 23/09/05,19:12:56,11,11,1, 11.9,1,1, 10.837, 10596.582, 339.206, 52795.502 23/09/05,19:12:56,12,11,1, 11.9,1,1, 10.837, 10596.577, 339.211, 52795.501 23/09/05,19:12:56,13,11,1, 11.9,1,1, 10.837, 10596.577, 339.214, 52795.476 23/09/05,19:12:56,14,11,1, 11.9,1,1, 10.837, 10596.561, 339.218, 52795.484 23/09/05,19:12:56,15,11,1, 11.9,1,1, 10.837, 10596.552, 339.178, 52795.477 23/09/05,19:12:56,16,11,1, 11.9,1,1, 10.837, 10596.561, 339.194, 52795.471 23/09/05,19:12:56,17,11,1, 11.9,1,1, 10.837, 10596.564, 339.200, 52795.459 23/09/05,19:12:56,18,11,1, 11.9,1,1, 10.837, 10596.558, 339.204, 52795.466 23/09/05,19:12:56,19,11,1, 11.9,1,1, 10.837, 10596.570, 339.161, 52795.481 23/09/05,19:12:57,00,11,1, 11.9,1,1, 10.837, 10596.563, 339.161, 52795.481 23/09/05,19:12:57,01,11,1, 11.9,1,1, 10.837, 10596.559, 339.165, 52795.458 23/09/05,19:12:57,02,11,1, 11.9,1,1, 10.837, 10596.587, 339.232, 52795.636 23/09/05,19:12:57,03,11,1, 11.9,1,1, 10.837, 10596.565, 339.224, 52795.560 23/09/05,19:12:57,04,11,1, 11.9,1,1, 10.837, 10596.586, 339.227, 52795.586 23/09/05,19:12:57,05,11,1, 11.9,1,1, 10.837, 10596.572, 339.233, 52795.613 23/09/05,19:12:57,06,11,1, 11.9,1,1, 10.837, 10596.558, 339.220, 52795.588 23/09/05,19:12:57,07,11,1, 11.9,1,1, 10.837, 10596.551, 339.229, 52795.574 23/09/05,19:12:57,08,11,1, 11.9,1,1, 10.837, 10596.562, 339.219, 52795.619 23/09/05,19:12:57,09,11,1, 11.9,1,1, 10.837, 10596.572, 339.232, 52795.615 23/09/05,19:12:57,10,11,1, 11.9,1,1, 10.837, 10596.586, 339.211, 52795.593 23/09/05,19:12:57,11,11,1, 11.9,1,1, 10.837, 10596.579, 339.231, 52795.598 23/09/05,19:12:57,12,11,1, 11.9,1,1, 10.837, 10596.536, 339.189, 52795.603 23/09/05,19:12:57,13,11,1, 11.9,1,1, 10.837, 10596.564, 339.207, 52795.608 23/09/05,19:12:57,14,11,1, 11.9,1,1, 10.837, 10596.574, 339.203, 52795.587 23/09/05,19:12:57,15,11,1, 11.9,1,1, 10.837, 10596.572, 339.201, 52795.615 23/09/05,19:12:57,16,11,1, 11.9,1,1, 10.837, 10596.569, 339.206, 52795.577 23/09/05,19:12:57,17,11,1, 11.9,1,1, 10.837, 10596.575, 339.203, 52795.569 23/09/05,19:12:57,18,11,1, 11.9,1,1, 10.837, 10596.577, 339.210, 52795.613 23/09/05,19:12:57,19,11,1, 11.9,1,1, 10.837, 10596.560, 339.205, 52795.584 23/09/05,19:12:58,00,10,1, 11.9,1,1, 10.839, 10596.554, 339.205, 52795.584 23/09/05,19:12:58,01,10,1, 11.9,1,1, 10.839, 10596.542, 339.223, 52795.614 23/09/05,19:12:58,02,10,1, 11.9,1,1, 10.839, 10596.553, 339.184, 52795.583 23/09/05,19:12:58,03,10,1, 11.9,1,1, 10.839, 10596.554, 339.173, 52795.595 23/09/05,19:12:58,04,10,1, 11.9,1,1, 10.839, 10596.548, 339.166, 52795.571 23/09/05,19:12:58,05,10,1, 11.9,1,1, 10.839, 10596.560, 339.187, 52795.596 23/09/05,19:12:58,06,10,1, 11.9,1,1, 10.839, 10596.551, 339.199, 52795.604 23/09/05,19:12:58,07,10,1, 11.9,1,1, 10.839, 10596.570, 339.189, 52795.580 23/09/05,19:12:58,08,10,1, 11.9,1,1, 10.839, 10596.564, 339.198, 52795.559 23/09/05,19:12:58,09,10,1, 11.9,1,1, 10.839, 10596.542, 339.182, 52795.548 23/09/05,19:12:58,10,10,1, 11.9,1,1, 10.839, 10596.560, 339.170, 52795.566 23/09/05,19:12:58,11,10,1, 11.9,1,1, 10.839, 10596.539, 339.168, 52795.563 23/09/05,19:12:58,12,10,1, 11.9,1,1, 10.839, 10596.553, 339.165, 52795.585 23/09/05,19:12:58,13,10,1, 11.9,1,1, 10.839, 10596.554, 339.158, 52795.566 23/09/05,19:12:58,14,10,1, 11.9,1,1, 10.839, 10596.549, 339.173, 52795.576 23/09/05,19:12:58,15,10,1, 11.9,1,1, 10.839, 10596.553, 339.172, 52795.561 23/09/05,19:12:58,16,10,1, 11.9,1,1, 10.839, 10596.545, 339.174, 52795.562 23/09/05,19:12:58,17,10,1, 11.9,1,1, 10.839, 10596.558, 339.149, 52795.585 23/09/05,19:12:58,18,10,1, 11.9,1,1, 10.839, 10596.553, 339.136, 52795.546 23/09/05,19:12:58,19,10,1, 11.9,1,1, 10.839, 10596.560, 339.168, 52795.549 23/09/05,19:12:59,00,11,1, 11.9,1,1, 10.834, 10596.554, 339.168, 52795.549 23/09/05,19:12:59,01,11,1, 11.9,1,1, 10.834, 10596.531, 339.143, 52795.580 23/09/05,19:12:59,02,11,1, 11.9,1,1, 10.834, 10596.558, 339.140, 52795.550 23/09/05,19:12:59,03,11,1, 11.9,1,1, 10.834, 10596.556, 339.147, 52795.553 23/09/05,19:12:59,04,11,1, 11.9,1,1, 10.834, 10596.535, 339.144, 52795.551 23/09/05,19:12:59,05,11,1, 11.9,1,1, 10.834, 10596.537, 339.154, 52795.533 23/09/05,19:12:59,06,11,1, 11.9,1,1, 10.834, 10596.532, 339.136, 52795.528 23/09/05,19:12:59,07,11,1, 11.9,1,1, 10.834, 10596.523, 339.137, 52795.552 23/09/05,19:12:59,08,11,1, 11.9,1,1, 10.834, 10596.542, 339.129, 52795.526 23/09/05,19:12:59,09,11,1, 11.9,1,1, 10.834, 10596.541, 339.126, 52795.564 23/09/05,19:12:59,10,11,1, 11.9,1,1, 10.834, 10596.512, 339.136, 52795.527 23/09/05,19:12:59,11,11,1, 11.9,1,1, 10.834, 10596.521, 339.143, 52795.765 23/09/05,19:12:59,12,11,1, 11.9,1,1, 10.834, 10596.569, 339.088, 52795.499 23/09/05,19:12:59,13,11,1, 11.9,1,1, 10.834, 10596.535, 339.118, 52795.463 23/09/05,19:12:59,14,11,1, 11.9,1,1, 10.834, 10596.559, 339.138, 52795.512 23/09/05,19:12:59,15,11,1, 11.9,1,1, 10.834, 10596.547, 339.121, 52795.526 23/09/05,19:12:59,16,11,1, 11.9,1,1, 10.834, 10596.524, 339.133, 52795.533 23/09/05,19:12:59,17,11,1, 11.9,1,1, 10.834, 10596.535, 339.126, 52795.530 23/09/05,19:12:59,18,11,1, 11.9,1,1, 10.834, 10596.510, 339.095, 52795.530 23/09/05,19:12:59,19,11,1, 11.9,1,1, 10.834, 10596.524, 339.112, 52795.526 23/09/05,19:13:00,00,10,1, 11.9,1,1, 10.833, 10596.521, 339.112, 52795.526 23/09/05,19:13:00,01,10,1, 11.9,1,1, 10.833, 10596.525, 339.139, 52795.542 23/09/05,19:13:00,02,10,1, 11.9,1,1, 10.833, 10596.504, 339.084, 52795.372 23/09/05,19:13:00,03,10,1, 11.9,1,1, 10.833, 10596.502, 339.072, 52795.404 23/09/05,19:13:00,04,10,1, 11.9,1,1, 10.833, 10596.505, 339.078, 52795.361 23/09/05,19:13:00,05,10,1, 11.9,1,1, 10.833, 10596.519, 339.058, 52795.384 23/09/05,19:13:00,06,10,1, 11.9,1,1, 10.833, 10596.500, 339.062, 52795.358 23/09/05,19:13:00,07,10,1, 11.9,1,1, 10.833, 10596.512, 339.056, 52795.333 23/09/05,19:13:00,08,10,1, 11.9,1,1, 10.833, 10596.513, 339.053, 52795.322 23/09/05,19:13:00,09,10,1, 11.9,1,1, 10.833, 10596.507, 339.069, 52795.328 23/09/05,19:13:00,10,10,1, 11.9,1,1, 10.833, 10596.490, 339.068, 52795.336 23/09/05,19:13:00,11,10,1, 11.9,1,1, 10.833, 10596.502, 339.074, 52795.379 23/09/05,19:13:00,12,10,1, 11.9,1,1, 10.833, 10596.489, 339.058, 52795.334 23/09/05,19:13:00,13,10,1, 11.9,1,1, 10.833, 10596.498, 339.065, 52795.333 23/09/05,19:13:00,14,10,1, 11.9,1,1, 10.833, 10596.484, 339.079, 52795.320 23/09/05,19:13:00,15,10,1, 11.9,1,1, 10.833, 10596.499, 339.059, 52795.314 23/09/05,19:13:00,16,10,1, 11.9,1,1, 10.833, 10596.501, 339.045, 52795.328 23/09/05,19:13:00,17,10,1, 11.9,1,1, 10.833, 10596.509, 339.065, 52795.328 23/09/05,19:13:00,18,10,1, 11.9,1,1, 10.833, 10596.502, 339.043, 52795.330 23/09/05,19:13:00,19,10,1, 11.9,1,1, 10.833, 10596.499, 339.073, 52795.324 23/09/05,19:13:01,00,10,1, 11.8,1,1, 10.838, 10596.496, 339.073, 52795.324 23/09/05,19:13:01,01,10,1, 11.8,1,1, 10.838, 10596.490, 339.047, 52795.310 23/09/05,19:13:01,02,10,1, 11.8,1,1, 10.838, 10596.472, 339.064, 52795.319 23/09/05,19:13:01,03,10,1, 11.8,1,1, 10.838, 10596.473, 339.033, 52795.299 23/09/05,19:13:01,04,10,1, 11.8,1,1, 10.838, 10596.451, 339.024, 52795.284 23/09/05,19:13:01,05,10,1, 11.8,1,1, 10.838, 10596.456, 339.027, 52795.248 23/09/05,19:13:01,06,10,1, 11.8,1,1, 10.838, 10596.476, 339.048, 52795.304 23/09/05,19:13:01,07,10,1, 11.8,1,1, 10.838, 10596.471, 339.037, 52795.288 23/09/05,19:13:01,08,10,1, 11.8,1,1, 10.838, 10596.464, 339.038, 52795.271 23/09/05,19:13:01,09,10,1, 11.8,1,1, 10.838, 10596.472, 339.037, 52795.265 23/09/05,19:13:01,10,10,1, 11.8,1,1, 10.838, 10596.454, 339.047, 52795.297 23/09/05,19:13:01,11,10,1, 11.8,1,1, 10.838, 10596.449, 339.039, 52795.292 23/09/05,19:13:01,12,10,1, 11.8,1,1, 10.838, 10596.452, 339.030, 52795.307 23/09/05,19:13:01,13,10,1, 11.8,1,1, 10.838, 10596.467, 339.003, 52795.304 23/09/05,19:13:01,14,10,1, 11.8,1,1, 10.838, 10596.495, 339.021, 52795.280 23/09/05,19:13:01,15,10,1, 11.8,1,1, 10.838, 10596.466, 339.021, 52795.308 23/09/05,19:13:01,16,10,1, 11.8,1,1, 10.838, 10596.457, 339.015, 52795.267 23/09/05,19:13:01,17,10,1, 11.8,1,1, 10.838, 10596.468, 339.020, 52795.289 23/09/05,19:13:01,18,10,1, 11.8,1,1, 10.838, 10596.447, 339.017, 52795.299 23/09/05,19:13:01,19,10,1, 11.8,1,1, 10.838, 10596.444, 339.021, 52795.246 23/09/05,19:13:02,00,10,1, 11.9,1,1, 10.837, 10596.437, 339.021, 52795.246 23/09/05,19:13:02,01,10,1, 11.9,1,1, 10.837, 10596.443, 339.011, 52795.250 23/09/05,19:13:02,02,10,1, 11.9,1,1, 10.837, 10596.452, 338.985, 52795.272 23/09/05,19:13:02,03,10,1, 11.9,1,1, 10.837, 10596.454, 339.011, 52795.265 23/09/05,19:13:02,04,10,1, 11.9,1,1, 10.837, 10596.445, 339.023, 52795.282 23/09/05,19:13:02,05,10,1, 11.9,1,1, 10.837, 10596.440, 339.020, 52795.291 23/09/05,19:13:02,06,10,1, 11.9,1,1, 10.837, 10596.452, 339.006, 52795.247 23/09/05,19:13:02,07,10,1, 11.9,1,1, 10.837, 10596.476, 339.010, 52795.231 23/09/05,19:13:02,08,10,1, 11.9,1,1, 10.837, 10596.445, 338.997, 52795.241 23/09/05,19:13:02,09,10,1, 11.9,1,1, 10.837, 10596.432, 339.021, 52795.238 23/09/05,19:13:02,10,10,1, 11.9,1,1, 10.837, 10596.452, 339.009, 52795.246 23/09/05,19:13:02,11,10,1, 11.9,1,1, 10.837, 10596.471, 338.999, 52795.239 23/09/05,19:13:02,12,10,1, 11.9,1,1, 10.837, 10596.451, 338.991, 52795.298 23/09/05,19:13:02,13,10,1, 11.9,1,1, 10.837, 10596.434, 338.978, 52795.233 23/09/05,19:13:02,14,10,1, 11.9,1,1, 10.837, 10596.423, 338.999, 52795.253 23/09/05,19:13:02,15,10,1, 11.9,1,1, 10.837, 10596.447, 339.012, 52795.269 23/09/05,19:13:02,16,10,1, 11.9,1,1, 10.837, 10596.423, 338.988, 52795.260 23/09/05,19:13:02,17,10,1, 11.9,1,1, 10.837, 10596.418, 338.994, 52795.241 23/09/05,19:13:02,18,10,1, 11.9,1,1, 10.837, 10596.426, 338.996, 52795.202 23/09/05,19:13:02,19,10,1, 11.9,1,1, 10.837, 10596.432, 338.955, 52795.231 23/09/05,19:13:03,00,10,1, 11.9,1,1, 10.837, 10596.429, 338.955, 52795.231 23/09/05,19:13:03,01,10,1, 11.9,1,1, 10.837, 10596.412, 338.986, 52795.216 23/09/05,19:13:03,02,10,1, 11.9,1,1, 10.837, 10596.430, 338.956, 52795.263 23/09/05,19:13:03,03,10,1, 11.9,1,1, 10.837, 10596.432, 338.976, 52795.217 23/09/05,19:13:03,04,10,1, 11.9,1,1, 10.837, 10596.420, 338.987, 52795.239 23/09/05,19:13:03,05,10,1, 11.9,1,1, 10.837, 10596.412, 338.973, 52795.211 23/09/05,19:13:03,06,10,1, 11.9,1,1, 10.837, 10596.443, 338.966, 52795.236 23/09/05,19:13:03,07,10,1, 11.9,1,1, 10.837, 10596.428, 338.968, 52795.210 23/09/05,19:13:03,08,10,1, 11.9,1,1, 10.837, 10596.418, 338.946, 52795.223 23/09/05,19:13:03,09,10,1, 11.9,1,1, 10.837, 10596.437, 338.960, 52795.232 23/09/05,19:13:03,10,10,1, 11.9,1,1, 10.837, 10596.398, 338.974, 52795.220 23/09/05,19:13:03,11,10,1, 11.9,1,1, 10.837, 10596.426, 338.953, 52795.236 23/09/05,19:13:03,12,10,1, 11.9,1,1, 10.837, 10596.405, 338.933, 52795.225 23/09/05,19:13:03,13,10,1, 11.9,1,1, 10.837, 10596.412, 338.942, 52795.186 23/09/05,19:13:03,14,10,1, 11.9,1,1, 10.837, 10596.411, 338.954, 52795.192 23/09/05,19:13:03,15,10,1, 11.9,1,1, 10.837, 10596.436, 338.960, 52795.109 23/09/05,19:13:03,16,10,1, 11.9,1,1, 10.837, 10596.412, 338.941, 52795.193 23/09/05,19:13:03,17,10,1, 11.9,1,1, 10.837, 10596.428, 338.957, 52795.218 23/09/05,19:13:03,18,10,1, 11.9,1,1, 10.837, 10596.408, 338.945, 52795.180 23/09/05,19:13:03,19,10,1, 11.9,1,1, 10.837, 10596.403, 338.909, 52795.217 23/09/05,19:13:04,00,10,1, 11.9,1,1, 10.835, 10596.396, 338.909, 52795.217 23/09/05,19:13:04,01,10,1, 11.9,1,1, 10.835, 10596.387, 338.927, 52795.172 23/09/05,19:13:04,02,10,1, 11.9,1,1, 10.835, 10596.396, 338.945, 52795.185 23/09/05,19:13:04,03,10,1, 11.9,1,1, 10.835, 10596.403, 338.940, 52795.172 23/09/05,19:13:04,04,10,1, 11.9,1,1, 10.835, 10596.395, 338.913, 52795.173 23/09/05,19:13:04,05,10,1, 11.9,1,1, 10.835, 10596.388, 338.924, 52795.161 23/09/05,19:13:04,06,10,1, 11.9,1,1, 10.835, 10596.415, 338.917, 52795.213 23/09/05,19:13:04,07,10,1, 11.9,1,1, 10.835, 10596.396, 338.921, 52795.193 23/09/05,19:13:04,08,10,1, 11.9,1,1, 10.835, 10596.389, 338.931, 52795.194 23/09/05,19:13:04,09,10,1, 11.9,1,1, 10.835, 10596.379, 338.930, 52795.183 23/09/05,19:13:04,10,10,1, 11.9,1,1, 10.835, 10596.424, 338.910, 52795.202 23/09/05,19:13:04,11,10,1, 11.9,1,1, 10.835, 10596.394, 338.944, 52795.191 23/09/05,19:13:04,12,10,1, 11.9,1,1, 10.835, 10596.396, 338.929, 52795.183 23/09/05,19:13:04,13,10,1, 11.9,1,1, 10.835, 10596.399, 338.924, 52795.161 23/09/05,19:13:04,14,10,1, 11.9,1,1, 10.835, 10596.393, 338.931, 52795.185 23/09/05,19:13:04,15,10,1, 11.9,1,1, 10.835, 10596.374, 338.941, 52795.172 23/09/05,19:13:04,16,10,1, 11.9,1,1, 10.835, 10596.403, 338.924, 52795.195 23/09/05,19:13:04,17,10,1, 11.9,1,1, 10.835, 10596.396, 338.929, 52795.155 23/09/05,19:13:04,18,10,1, 11.9,1,1, 10.835, 10596.391, 338.904, 52795.185 23/09/05,19:13:04,19,10,1, 11.9,1,1, 10.835, 10596.390, 338.915, 52795.151 23/09/05,19:13:05,00,10,1, 11.9,1,1, 10.834, 10596.387, 338.915, 52795.151 23/09/05,19:13:05,01,10,1, 11.9,1,1, 10.834, 10596.379, 338.920, 52795.189 23/09/05,19:13:05,02,10,1, 11.9,1,1, 10.834, 10596.395, 338.911, 52795.172 23/09/05,19:13:05,03,10,1, 11.9,1,1, 10.834, 10596.352, 338.901, 52795.182 23/09/05,19:13:05,04,10,1, 11.9,1,1, 10.834, 10596.379, 338.925, 52795.173 23/09/05,19:13:05,05,10,1, 11.9,1,1, 10.834, 10596.378, 338.907, 52795.182 23/09/05,19:13:05,06,10,1, 11.9,1,1, 10.834, 10596.396, 338.907, 52795.155 23/09/05,19:13:05,07,10,1, 11.9,1,1, 10.834, 10596.379, 338.914, 52795.203 23/09/05,19:13:05,08,10,1, 11.9,1,1, 10.834, 10596.384, 338.898, 52795.167 23/09/05,19:13:05,09,10,1, 11.9,1,1, 10.834, 10596.360, 338.925, 52795.169 23/09/05,19:13:05,10,10,1, 11.9,1,1, 10.834, 10596.351, 338.908, 52795.143 23/09/05,19:13:05,11,10,1, 11.9,1,1, 10.834, 10596.360, 338.896, 52795.183 23/09/05,19:13:05,12,10,1, 11.9,1,1, 10.834, 10596.363, 338.905, 52795.159 23/09/05,19:13:05,13,10,1, 11.9,1,1, 10.834, 10596.344, 338.900, 52795.152 23/09/05,19:13:05,14,10,1, 11.9,1,1, 10.834, 10596.356, 338.887, 52795.180 23/09/05,19:13:05,15,10,1, 11.9,1,1, 10.834, 10596.339, 338.903, 52795.134 23/09/05,19:13:05,16,10,1, 11.9,1,1, 10.834, 10596.378, 338.874, 52795.171 23/09/05,19:13:05,17,10,1, 11.9,1,1, 10.834, 10596.369, 338.882, 52795.132 23/09/05,19:13:05,18,10,1, 11.9,1,1, 10.834, 10596.363, 338.891, 52795.136 23/09/05,19:13:05,19,10,1, 11.9,1,1, 10.834, 10596.353, 338.882, 52795.155 23/09/05,19:13:06,00,10,1, 11.8,1,1, 10.834, 10596.346, 338.882, 52795.155 23/09/05,19:13:06,01,10,1, 11.8,1,1, 10.834, 10596.352, 338.890, 52795.118 23/09/05,19:13:06,02,10,1, 11.8,1,1, 10.834, 10596.338, 338.878, 52795.124 23/09/05,19:13:06,03,10,1, 11.8,1,1, 10.834, 10596.344, 338.870, 52795.133 23/09/05,19:13:06,04,10,1, 11.8,1,1, 10.834, 10596.335, 338.840, 52795.125 23/09/05,19:13:06,05,10,1, 11.8,1,1, 10.834, 10596.330, 338.863, 52795.122 23/09/05,19:13:06,06,10,1, 11.8,1,1, 10.834, 10596.321, 338.861, 52795.131 23/09/05,19:13:06,07,10,1, 11.8,1,1, 10.834, 10596.321, 338.865, 52795.113 23/09/05,19:13:06,08,10,1, 11.8,1,1, 10.834, 10596.327, 338.873, 52795.126 23/09/05,19:13:06,09,10,1, 11.8,1,1, 10.834, 10596.325, 338.887, 52795.096 23/09/05,19:13:06,10,10,1, 11.8,1,1, 10.834, 10596.351, 338.863, 52795.116 23/09/05,19:13:06,11,10,1, 11.8,1,1, 10.834, 10596.364, 338.856, 52795.012 23/09/05,19:13:06,12,10,1, 11.8,1,1, 10.834, 10596.327, 338.868, 52795.183 23/09/05,19:13:06,13,10,1, 11.8,1,1, 10.834, 10596.348, 338.842, 52795.151 23/09/05,19:13:06,14,10,1, 11.8,1,1, 10.834, 10596.315, 338.846, 52795.135 23/09/05,19:13:06,15,10,1, 11.8,1,1, 10.834, 10596.336, 338.873, 52795.132 23/09/05,19:13:06,16,10,1, 11.8,1,1, 10.834, 10596.324, 338.840, 52795.149 23/09/05,19:13:06,17,10,1, 11.8,1,1, 10.834, 10596.315, 338.829, 52795.111 23/09/05,19:13:06,18,10,1, 11.8,1,1, 10.834, 10596.317, 338.843, 52795.087 23/09/05,19:13:06,19,10,1, 11.8,1,1, 10.834, 10596.334, 338.821, 52795.101 23/09/05,19:13:07,00,10,1, 11.9,1,1, 10.836, 10596.329, 338.821, 52795.101 23/09/05,19:13:07,01,10,1, 11.9,1,1, 10.836, 10596.337, 338.823, 52795.096 23/09/05,19:13:07,02,10,1, 11.9,1,1, 10.836, 10596.338, 338.845, 52795.076 23/09/05,19:13:07,03,10,1, 11.9,1,1, 10.836, 10596.316, 338.825, 52795.097 23/09/05,19:13:07,04,10,1, 11.9,1,1, 10.836, 10596.336, 338.826, 52795.129 23/09/05,19:13:07,05,10,1, 11.9,1,1, 10.836, 10596.315, 338.820, 52795.102 23/09/05,19:13:07,06,10,1, 11.9,1,1, 10.836, 10596.336, 338.834, 52795.113 23/09/05,19:13:07,07,10,1, 11.9,1,1, 10.836, 10596.293, 338.841, 52795.087 23/09/05,19:13:07,08,10,1, 11.9,1,1, 10.836, 10596.300, 338.852, 52795.072 23/09/05,19:13:07,09,10,1, 11.9,1,1, 10.836, 10596.314, 338.815, 52795.064 23/09/05,19:13:07,10,10,1, 11.9,1,1, 10.836, 10596.297, 338.822, 52795.073 23/09/05,19:13:07,11,10,1, 11.9,1,1, 10.836, 10596.305, 338.810, 52795.054 23/09/05,19:13:07,12,10,1, 11.9,1,1, 10.836, 10596.316, 338.823, 52795.111 23/09/05,19:13:07,13,10,1, 11.9,1,1, 10.836, 10596.313, 338.810, 52795.066 23/09/05,19:13:07,14,10,1, 11.9,1,1, 10.836, 10596.289, 338.821, 52795.083 23/09/05,19:13:07,15,10,1, 11.9,1,1, 10.836, 10596.293, 338.804, 52795.066 23/09/05,19:13:07,16,10,1, 11.9,1,1, 10.836, 10596.294, 338.822, 52795.102 23/09/05,19:13:07,17,10,1, 11.9,1,1, 10.836, 10596.322, 338.799, 52795.078 23/09/05,19:13:07,18,10,1, 11.9,1,1, 10.836, 10596.307, 338.808, 52795.089 23/09/05,19:13:07,19,10,1, 11.9,1,1, 10.836, 10596.294, 338.807, 52795.073 23/09/05,19:13:08,00,10,1, 11.9,1,1, 10.833, 10596.287, 338.807, 52795.073 23/09/05,19:13:08,01,10,1, 11.9,1,1, 10.833, 10596.311, 338.792, 52795.058 23/09/05,19:13:08,02,10,1, 11.9,1,1, 10.833, 10596.283, 338.788, 52795.051 23/09/05,19:13:08,03,10,1, 11.9,1,1, 10.833, 10596.273, 338.820, 52795.098 23/09/05,19:13:08,04,10,1, 11.9,1,1, 10.833, 10596.299, 338.805, 52795.104 23/09/05,19:13:08,05,10,1, 11.9,1,1, 10.833, 10596.282, 338.787, 52795.071 23/09/05,19:13:08,06,10,1, 11.9,1,1, 10.833, 10596.262, 338.798, 52795.066 23/09/05,19:13:08,07,10,1, 11.9,1,1, 10.833, 10596.275, 338.789, 52795.041 23/09/05,19:13:08,08,10,1, 11.9,1,1, 10.833, 10596.288, 338.812, 52795.051 23/09/05,19:13:08,09,10,1, 11.9,1,1, 10.833, 10596.284, 338.790, 52795.072 23/09/05,19:13:08,10,10,1, 11.9,1,1, 10.833, 10596.252, 338.787, 52795.058 23/09/05,19:13:08,11,10,1, 11.9,1,1, 10.833, 10596.274, 338.789, 52795.026 23/09/05,19:13:08,12,10,1, 11.9,1,1, 10.833, 10596.281, 338.788, 52795.012 23/09/05,19:13:08,13,10,1, 11.9,1,1, 10.833, 10596.302, 338.795, 52795.053 23/09/05,19:13:08,14,10,1, 11.9,1,1, 10.833, 10596.252, 338.787, 52795.122 23/09/05,19:13:08,15,10,1, 11.9,1,1, 10.833, 10596.292, 338.792, 52794.980 23/09/05,19:13:08,16,10,1, 11.9,1,1, 10.833, 10596.290, 338.779, 52795.027 23/09/05,19:13:08,17,10,1, 11.9,1,1, 10.833, 10596.306, 338.762, 52795.031 23/09/05,19:13:08,18,10,1, 11.9,1,1, 10.833, 10596.247, 338.771, 52795.092 23/09/05,19:13:08,19,10,1, 11.9,1,1, 10.833, 10596.290, 338.764, 52795.031 23/09/05,19:13:09,00,10,1, 11.9,1,1, 10.835, 10596.287, 338.764, 52795.031 23/09/05,19:13:09,01,10,1, 11.9,1,1, 10.835, 10596.273, 338.742, 52794.986 23/09/05,19:13:09,02,10,1, 11.9,1,1, 10.835, 10596.260, 338.759, 52795.006 23/09/05,19:13:09,03,10,1, 11.9,1,1, 10.835, 10596.252, 338.788, 52795.015 23/09/05,19:13:09,04,10,1, 11.9,1,1, 10.835, 10596.245, 338.762, 52794.994 23/09/05,19:13:09,05,10,1, 11.9,1,1, 10.835, 10596.269, 338.749, 52795.036 23/09/05,19:13:09,06,10,1, 11.9,1,1, 10.835, 10596.253, 338.762, 52795.031 23/09/05,19:13:09,07,10,1, 11.9,1,1, 10.835, 10596.235, 338.752, 52794.996 23/09/05,19:13:09,08,10,1, 11.9,1,1, 10.835, 10596.266, 338.761, 52794.981 23/09/05,19:13:09,09,10,1, 11.9,1,1, 10.835, 10596.277, 338.747, 52794.992 23/09/05,19:13:09,10,10,1, 11.9,1,1, 10.835, 10596.243, 338.766, 52794.996 23/09/05,19:13:09,11,10,1, 11.9,1,1, 10.835, 10596.240, 338.746, 52795.042 23/09/05,19:13:09,12,10,1, 11.9,1,1, 10.835, 10596.263, 338.731, 52795.026 23/09/05,19:13:09,13,10,1, 11.9,1,1, 10.835, 10596.224, 338.757, 52795.022 23/09/05,19:13:09,14,10,1, 11.9,1,1, 10.835, 10596.278, 338.733, 52794.984 23/09/05,19:13:09,15,10,1, 11.9,1,1, 10.835, 10596.242, 338.737, 52795.000 23/09/05,19:13:09,16,10,1, 11.9,1,1, 10.835, 10596.202, 338.718, 52794.988 23/09/05,19:13:09,17,10,1, 11.9,1,1, 10.835, 10596.238, 338.734, 52794.978 23/09/05,19:13:09,18,10,1, 11.9,1,1, 10.835, 10596.244, 338.748, 52795.003 23/09/05,19:13:09,19,10,1, 11.9,1,1, 10.835, 10596.222, 338.745, 52795.003 23/09/05,19:13:10,00,11,1, 11.9,1,1, 10.838, 10596.220, 338.745, 52795.003 23/09/05,19:13:10,01,11,1, 11.9,1,1, 10.838, 10596.227, 338.749, 52795.025 23/09/05,19:13:10,02,11,1, 11.9,1,1, 10.838, 10596.252, 338.738, 52795.015 23/09/05,19:13:10,03,11,1, 11.9,1,1, 10.838, 10596.213, 338.741, 52795.019 23/09/05,19:13:10,04,11,1, 11.9,1,1, 10.838, 10596.233, 338.739, 52795.035 23/09/05,19:13:10,05,11,1, 11.9,1,1, 10.838, 10596.215, 338.751, 52794.999 23/09/05,19:13:10,06,11,1, 11.9,1,1, 10.838, 10596.234, 338.731, 52795.002 23/09/05,19:13:10,07,11,1, 11.9,1,1, 10.838, 10596.206, 338.744, 52795.003 23/09/05,19:13:10,08,11,1, 11.9,1,1, 10.838, 10596.209, 338.692, 52794.903 23/09/05,19:13:10,09,11,1, 11.9,1,1, 10.838, 10596.266, 338.732, 52795.028 23/09/05,19:13:10,10,11,1, 11.9,1,1, 10.838, 10596.253, 338.734, 52794.964 23/09/05,19:13:10,11,11,1, 11.9,1,1, 10.838, 10596.243, 338.719, 52794.991 23/09/05,19:13:10,12,11,1, 11.9,1,1, 10.838, 10596.236, 338.713, 52794.991 23/09/05,19:13:10,13,11,1, 11.9,1,1, 10.838, 10596.213, 338.719, 52794.998 23/09/05,19:13:10,14,11,1, 11.9,1,1, 10.838, 10596.216, 338.729, 52794.974 23/09/05,19:13:10,15,11,1, 11.9,1,1, 10.838, 10596.215, 338.722, 52795.015 23/09/05,19:13:10,16,11,1, 11.9,1,1, 10.838, 10596.200, 338.727, 52794.994 23/09/05,19:13:10,17,11,1, 11.9,1,1, 10.838, 10596.206, 338.738, 52795.006 23/09/05,19:13:10,18,11,1, 11.9,1,1, 10.838, 10596.198, 338.725, 52794.993 23/09/05,19:13:10,19,11,1, 11.9,1,1, 10.838, 10596.191, 338.709, 52794.985 23/09/05,19:13:11,00,10,1, 11.9,1,1, 10.835, 10596.187, 338.709, 52794.985 23/09/05,19:13:11,01,10,1, 11.9,1,1, 10.835, 10596.195, 338.719, 52794.931 23/09/05,19:13:11,02,10,1, 11.9,1,1, 10.835, 10596.201, 338.709, 52794.972 23/09/05,19:13:11,03,10,1, 11.9,1,1, 10.835, 10596.211, 338.717, 52794.967 23/09/05,19:13:11,04,10,1, 11.9,1,1, 10.835, 10596.189, 338.702, 52794.971 23/09/05,19:13:11,05,10,1, 11.9,1,1, 10.835, 10596.186, 338.712, 52794.958 23/09/05,19:13:11,06,10,1, 11.9,1,1, 10.835, 10596.225, 338.694, 52794.801 23/09/05,19:13:11,07,10,1, 11.9,1,1, 10.835, 10596.193, 338.728, 52794.917 23/09/05,19:13:11,08,10,1, 11.9,1,1, 10.835, 10596.198, 338.723, 52794.947 23/09/05,19:13:11,09,10,1, 11.9,1,1, 10.835, 10596.182, 338.700, 52794.954 23/09/05,19:13:11,10,10,1, 11.9,1,1, 10.835, 10596.185, 338.714, 52794.941 23/09/05,19:13:11,11,10,1, 11.9,1,1, 10.835, 10596.201, 338.729, 52794.952 23/09/05,19:13:11,12,10,1, 11.9,1,1, 10.835, 10596.191, 338.710, 52794.957 23/09/05,19:13:11,13,10,1, 11.9,1,1, 10.835, 10596.172, 338.714, 52794.929 23/09/05,19:13:11,14,10,1, 11.9,1,1, 10.835, 10596.178, 338.717, 52794.948 23/09/05,19:13:11,15,10,1, 11.9,1,1, 10.835, 10596.183, 338.706, 52794.908 23/09/05,19:13:11,16,10,1, 11.9,1,1, 10.835, 10596.185, 338.683, 52794.935 23/09/05,19:13:11,17,10,1, 11.9,1,1, 10.835, 10596.188, 338.674, 52794.965 23/09/05,19:13:11,18,10,1, 11.9,1,1, 10.835, 10596.172, 338.670, 52794.899 23/09/05,19:13:11,19,10,1, 11.9,1,1, 10.835, 10596.174, 338.678, 52794.914 23/09/05,19:13:12,00,10,1, 11.9,1,1, 10.836, 10596.170, 338.678, 52794.914 23/09/05,19:13:12,01,10,1, 11.9,1,1, 10.836, 10596.170, 338.681, 52794.923 23/09/05,19:13:12,02,10,1, 11.9,1,1, 10.836, 10596.176, 338.701, 52794.950 23/09/05,19:13:12,03,10,1, 11.9,1,1, 10.836, 10596.180, 338.685, 52794.936 23/09/05,19:13:12,04,10,1, 11.9,1,1, 10.836, 10596.173, 338.682, 52794.905 23/09/05,19:13:12,05,10,1, 11.9,1,1, 10.836, 10596.154, 338.667, 52794.915 23/09/05,19:13:12,06,10,1, 11.9,1,1, 10.836, 10596.167, 338.649, 52794.883 23/09/05,19:13:12,07,10,1, 11.9,1,1, 10.836, 10596.165, 338.656, 52794.919 23/09/05,19:13:12,08,10,1, 11.9,1,1, 10.836, 10596.175, 338.664, 52794.944 23/09/05,19:13:12,09,10,1, 11.9,1,1, 10.836, 10596.156, 338.665, 52794.914 23/09/05,19:13:12,10,10,1, 11.9,1,1, 10.836, 10596.161, 338.676, 52794.897 23/09/05,19:13:12,11,10,1, 11.9,1,1, 10.836, 10596.150, 338.645, 52794.915 23/09/05,19:13:12,12,10,1, 11.9,1,1, 10.836, 10596.156, 338.659, 52794.905 23/09/05,19:13:12,13,10,1, 11.9,1,1, 10.836, 10596.163, 338.654, 52794.919 23/09/05,19:13:12,14,10,1, 11.9,1,1, 10.836, 10596.139, 338.664, 52794.882 23/09/05,19:13:12,15,10,1, 11.9,1,1, 10.836, 10596.118, 338.654, 52794.885 23/09/05,19:13:12,16,10,1, 11.9,1,1, 10.836, 10596.146, 338.656, 52794.900 23/09/05,19:13:12,17,10,1, 11.9,1,1, 10.836, 10596.142, 338.650, 52794.905 23/09/05,19:13:12,18,10,1, 11.9,1,1, 10.836, 10596.130, 338.639, 52794.908 23/09/05,19:13:12,19,10,1, 11.9,1,1, 10.836, 10596.154, 338.648, 52794.916 23/09/05,19:13:13,00,10,1, 11.8,1,1, 10.835, 10596.154, 338.648, 52794.916 23/09/05,19:13:13,01,10,1, 11.8,1,1, 10.835, 10596.145, 338.631, 52794.898 23/09/05,19:13:13,02,10,1, 11.8,1,1, 10.835, 10596.152, 338.616, 52794.897 23/09/05,19:13:13,03,10,1, 11.8,1,1, 10.835, 10596.148, 338.625, 52794.927 23/09/05,19:13:13,04,10,1, 11.8,1,1, 10.835, 10596.147, 338.633, 52794.875 23/09/05,19:13:13,05,10,1, 11.8,1,1, 10.835, 10596.113, 338.619, 52794.888 23/09/05,19:13:13,06,10,1, 11.8,1,1, 10.835, 10596.136, 338.634, 52794.884 23/09/05,19:13:13,07,10,1, 11.8,1,1, 10.835, 10596.143, 338.635, 52794.879 23/09/05,19:13:13,08,10,1, 11.8,1,1, 10.835, 10596.131, 338.645, 52794.876 23/09/05,19:13:13,09,10,1, 11.8,1,1, 10.835, 10596.126, 338.645, 52794.881 23/09/05,19:13:13,10,10,1, 11.8,1,1, 10.835, 10596.133, 338.624, 52794.861 23/09/05,19:13:13,11,10,1, 11.8,1,1, 10.835, 10596.151, 338.610, 52794.892 23/09/05,19:13:13,12,10,1, 11.8,1,1, 10.835, 10596.104, 338.624, 52794.864 23/09/05,19:13:13,13,10,1, 11.8,1,1, 10.835, 10596.126, 338.599, 52794.862 23/09/05,19:13:13,14,10,1, 11.8,1,1, 10.835, 10596.115, 338.607, 52794.872 23/09/05,19:13:13,15,10,1, 11.8,1,1, 10.835, 10596.124, 338.612, 52794.883 23/09/05,19:13:13,16,10,1, 11.8,1,1, 10.835, 10596.116, 338.613, 52794.865 23/09/05,19:13:13,17,10,1, 11.8,1,1, 10.835, 10596.115, 338.626, 52794.855 23/09/05,19:13:13,18,10,1, 11.8,1,1, 10.835, 10596.146, 338.623, 52794.882 23/09/05,19:13:13,19,10,1, 11.8,1,1, 10.835, 10596.126, 338.581, 52794.873 23/09/05,19:13:14,00,10,1, 12.0,1,1, 10.836, 10596.120, 338.581, 52794.873 23/09/05,19:13:14,01,10,1, 12.0,1,1, 10.836, 10596.150, 338.611, 52794.847 23/09/05,19:13:14,02,10,1, 12.0,1,1, 10.836, 10596.126, 338.590, 52794.828 23/09/05,19:13:14,03,10,1, 12.0,1,1, 10.836, 10596.134, 338.609, 52794.881 23/09/05,19:13:14,04,10,1, 12.0,1,1, 10.836, 10596.126, 338.614, 52794.879 23/09/05,19:13:14,05,10,1, 12.0,1,1, 10.836, 10596.141, 338.603, 52794.862 23/09/05,19:13:14,06,10,1, 12.0,1,1, 10.836, 10596.131, 338.585, 52794.851 23/09/05,19:13:14,07,10,1, 12.0,1,1, 10.836, 10596.098, 338.591, 52794.835 23/09/05,19:13:14,08,10,1, 12.0,1,1, 10.836, 10596.102, 338.600, 52794.852 23/09/05,19:13:14,09,10,1, 12.0,1,1, 10.836, 10596.129, 338.587, 52794.841 23/09/05,19:13:14,10,10,1, 12.0,1,1, 10.836, 10596.115, 338.585, 52794.847 23/09/05,19:13:14,11,10,1, 12.0,1,1, 10.836, 10596.089, 338.576, 52794.838 23/09/05,19:13:14,12,10,1, 12.0,1,1, 10.836, 10596.108, 338.588, 52794.832 23/09/05,19:13:14,13,10,1, 12.0,1,1, 10.836, 10596.077, 338.573, 52794.818 23/09/05,19:13:14,14,10,1, 12.0,1,1, 10.836, 10596.125, 338.580, 52794.812 23/09/05,19:13:14,15,10,1, 12.0,1,1, 10.836, 10596.097, 338.563, 52794.829 23/09/05,19:13:14,16,10,1, 12.0,1,1, 10.836, 10596.124, 338.587, 52794.896 23/09/05,19:13:14,17,10,1, 12.0,1,1, 10.836, 10596.041, 338.568, 52794.844 23/09/05,19:13:14,18,10,1, 12.0,1,1, 10.836, 10596.117, 338.576, 52794.882 23/09/05,19:13:14,19,10,1, 12.0,1,1, 10.836, 10596.080, 338.558, 52794.829 23/09/05,19:13:15,00,09,1, 11.9,1,1, 10.836, 10596.079, 338.558, 52794.829 23/09/05,19:13:15,01,09,1, 11.9,1,1, 10.836, 10596.094, 338.562, 52794.794 23/09/05,19:13:15,02,09,1, 11.9,1,1, 10.836, 10596.092, 338.553, 52794.839 23/09/05,19:13:15,03,09,1, 11.9,1,1, 10.836, 10596.094, 338.549, 52794.836 23/09/05,19:13:15,04,09,1, 11.9,1,1, 10.836, 10596.072, 338.556, 52794.806 23/09/05,19:13:15,05,09,1, 11.9,1,1, 10.836, 10596.081, 338.555, 52794.818 23/09/05,19:13:15,06,09,1, 11.9,1,1, 10.836, 10596.084, 338.570, 52794.810 23/09/05,19:13:15,07,09,1, 11.9,1,1, 10.836, 10596.081, 338.547, 52794.820 23/09/05,19:13:15,08,09,1, 11.9,1,1, 10.836, 10596.078, 338.554, 52794.816 23/09/05,19:13:15,09,09,1, 11.9,1,1, 10.836, 10596.072, 338.567, 52794.840 23/09/05,19:13:15,10,09,1, 11.9,1,1, 10.836, 10596.094, 338.553, 52794.853 23/09/05,19:13:15,11,09,1, 11.9,1,1, 10.836, 10596.091, 338.526, 52794.797 23/09/05,19:13:15,12,09,1, 11.9,1,1, 10.836, 10596.082, 338.558, 52794.864 23/09/05,19:13:15,13,09,1, 11.9,1,1, 10.836, 10596.078, 338.529, 52794.831 23/09/05,19:13:15,14,09,1, 11.9,1,1, 10.836, 10596.100, 338.564, 52794.830 23/09/05,19:13:15,15,09,1, 11.9,1,1, 10.836, 10596.096, 338.546, 52794.826 23/09/05,19:13:15,16,09,1, 11.9,1,1, 10.836, 10596.088, 338.537, 52794.792 23/09/05,19:13:15,17,09,1, 11.9,1,1, 10.836, 10596.081, 338.538, 52794.802 23/09/05,19:13:15,18,09,1, 11.9,1,1, 10.836, 10596.059, 338.525, 52794.856 23/09/05,19:13:15,19,09,1, 11.9,1,1, 10.836, 10596.061, 338.543, 52794.808 23/09/05,19:13:16,00,10,1, 11.9,1,1, 10.835, 10596.054, 338.543, 52794.808 23/09/05,19:13:16,01,10,1, 11.9,1,1, 10.835, 10596.049, 338.511, 52794.809 23/09/05,19:13:16,02,10,1, 11.9,1,1, 10.835, 10596.047, 338.541, 52794.799 23/09/05,19:13:16,03,10,1, 11.9,1,1, 10.835, 10596.078, 338.541, 52794.781 23/09/05,19:13:16,04,10,1, 11.9,1,1, 10.835, 10596.070, 338.541, 52794.809 23/09/05,19:13:16,05,10,1, 11.9,1,1, 10.835, 10596.060, 338.517, 52794.802 23/09/05,19:13:16,06,10,1, 11.9,1,1, 10.835, 10596.074, 338.536, 52794.794 23/09/05,19:13:16,07,10,1, 11.9,1,1, 10.835, 10596.081, 338.519, 52794.822 23/09/05,19:13:16,08,10,1, 11.9,1,1, 10.835, 10596.068, 338.528, 52794.817 23/09/05,19:13:16,09,10,1, 11.9,1,1, 10.835, 10596.065, 338.505, 52794.815 23/09/05,19:13:16,10,10,1, 11.9,1,1, 10.835, 10596.081, 338.517, 52794.803 23/09/05,19:13:16,11,10,1, 11.9,1,1, 10.835, 10596.063, 338.524, 52794.798 23/09/05,19:13:16,12,10,1, 11.9,1,1, 10.835, 10596.067, 338.509, 52794.800 23/09/05,19:13:16,13,10,1, 11.9,1,1, 10.835, 10596.066, 338.502, 52794.814 23/09/05,19:13:16,14,10,1, 11.9,1,1, 10.835, 10596.066, 338.518, 52794.834 23/09/05,19:13:16,15,10,1, 11.9,1,1, 10.835, 10596.054, 338.499, 52794.787 23/09/05,19:13:16,16,10,1, 11.9,1,1, 10.835, 10596.076, 338.517, 52794.820 23/09/05,19:13:16,17,10,1, 11.9,1,1, 10.835, 10596.039, 338.486, 52794.808 23/09/05,19:13:16,18,10,1, 11.9,1,1, 10.835, 10596.066, 338.514, 52794.787 23/09/05,19:13:16,19,10,1, 11.9,1,1, 10.835, 10596.021, 338.529, 52794.804 23/09/05,19:13:17,00,10,1, 11.9,1,1, 10.838, 10596.020, 338.529, 52794.804 23/09/05,19:13:17,01,10,1, 11.9,1,1, 10.838, 10596.030, 338.488, 52794.806 23/09/05,19:13:17,02,10,1, 11.9,1,1, 10.838, 10596.031, 338.495, 52794.803 23/09/05,19:13:17,03,10,1, 11.9,1,1, 10.838, 10596.052, 338.508, 52794.819 23/09/05,19:13:17,04,10,1, 11.9,1,1, 10.838, 10596.043, 338.500, 52794.833 23/09/05,19:13:17,05,10,1, 11.9,1,1, 10.838, 10596.054, 338.487, 52794.829 23/09/05,19:13:17,06,10,1, 11.9,1,1, 10.838, 10596.030, 338.486, 52794.793 23/09/05,19:13:17,07,10,1, 11.9,1,1, 10.838, 10596.028, 338.501, 52794.783 23/09/05,19:13:17,08,10,1, 11.9,1,1, 10.838, 10596.041, 338.498, 52794.814 23/09/05,19:13:17,09,10,1, 11.9,1,1, 10.838, 10596.055, 338.498, 52794.792 23/09/05,19:13:17,10,10,1, 11.9,1,1, 10.838, 10596.039, 338.472, 52794.807 23/09/05,19:13:17,11,10,1, 11.9,1,1, 10.838, 10596.032, 338.476, 52794.777 23/09/05,19:13:17,12,10,1, 11.9,1,1, 10.838, 10596.023, 338.499, 52794.769 23/09/05,19:13:17,13,10,1, 11.9,1,1, 10.838, 10596.015, 338.480, 52794.768 23/09/05,19:13:17,14,10,1, 11.9,1,1, 10.838, 10596.045, 338.499, 52794.797 23/09/05,19:13:17,15,10,1, 11.9,1,1, 10.838, 10596.016, 338.491, 52794.776 23/09/05,19:13:17,16,10,1, 11.9,1,1, 10.838, 10596.016, 338.473, 52794.764 23/09/05,19:13:17,17,10,1, 11.9,1,1, 10.838, 10596.024, 338.485, 52794.801 23/09/05,19:13:17,18,10,1, 11.9,1,1, 10.838, 10596.035, 338.466, 52794.790 23/09/05,19:13:17,19,10,1, 11.9,1,1, 10.838, 10596.011, 338.461, 52794.798 23/09/05,19:13:18,00,10,1, 11.9,1,1, 10.838, 10596.004, 338.461, 52794.798 23/09/05,19:13:18,01,10,1, 11.9,1,1, 10.838, 10596.022, 338.489, 52794.793 23/09/05,19:13:18,02,10,1, 11.9,1,1, 10.838, 10595.973, 338.482, 52794.776 23/09/05,19:13:18,03,10,1, 11.9,1,1, 10.838, 10596.013, 338.472, 52794.800 23/09/05,19:13:18,04,10,1, 11.9,1,1, 10.838, 10596.009, 338.445, 52794.761 23/09/05,19:13:18,05,10,1, 11.9,1,1, 10.838, 10596.006, 338.447, 52794.753 23/09/05,19:13:18,06,10,1, 11.9,1,1, 10.838, 10596.036, 338.472, 52794.770 23/09/05,19:13:18,07,10,1, 11.9,1,1, 10.838, 10596.019, 338.465, 52794.753 23/09/05,19:13:18,08,10,1, 11.9,1,1, 10.838, 10596.003, 338.440, 52794.733 23/09/05,19:13:18,09,10,1, 11.9,1,1, 10.838, 10595.991, 338.445, 52794.757 23/09/05,19:13:18,10,10,1, 11.9,1,1, 10.838, 10596.013, 338.441, 52794.769 23/09/05,19:13:18,11,10,1, 11.9,1,1, 10.838, 10596.018, 338.450, 52794.746 23/09/05,19:13:18,12,10,1, 11.9,1,1, 10.838, 10596.009, 338.452, 52794.753 23/09/05,19:13:18,13,10,1, 11.9,1,1, 10.838, 10596.006, 338.464, 52794.766 23/09/05,19:13:18,14,10,1, 11.9,1,1, 10.838, 10595.999, 338.441, 52794.728 23/09/05,19:13:18,15,10,1, 11.9,1,1, 10.838, 10595.987, 338.444, 52794.723 23/09/05,19:13:18,16,10,1, 11.9,1,1, 10.838, 10596.018, 338.473, 52794.771 23/09/05,19:13:18,17,10,1, 11.9,1,1, 10.838, 10595.985, 338.447, 52794.742 23/09/05,19:13:18,18,10,1, 11.9,1,1, 10.838, 10596.025, 338.463, 52794.733 23/09/05,19:13:18,19,10,1, 11.9,1,1, 10.838, 10595.976, 338.466, 52794.737 23/09/05,19:13:19,00,11,1, 11.8,1,1, 10.837, 10595.970, 338.466, 52794.737 23/09/05,19:13:19,01,11,1, 11.8,1,1, 10.837, 10595.992, 338.456, 52794.705 23/09/05,19:13:19,02,11,1, 11.8,1,1, 10.837, 10595.999, 338.450, 52794.745 23/09/05,19:13:19,03,11,1, 11.8,1,1, 10.837, 10595.985, 338.442, 52794.729 23/09/05,19:13:19,04,11,1, 11.8,1,1, 10.837, 10595.993, 338.462, 52794.756 23/09/05,19:13:19,05,11,1, 11.8,1,1, 10.837, 10595.960, 338.426, 52794.705 23/09/05,19:13:19,06,11,1, 11.8,1,1, 10.837, 10595.977, 338.436, 52794.731 23/09/05,19:13:19,07,11,1, 11.8,1,1, 10.837, 10595.986, 338.431, 52794.728 23/09/05,19:13:19,08,11,1, 11.8,1,1, 10.837, 10595.999, 338.453, 52794.734 23/09/05,19:13:19,09,11,1, 11.8,1,1, 10.837, 10595.974, 338.439, 52794.722 23/09/05,19:13:19,10,11,1, 11.8,1,1, 10.837, 10595.984, 338.416, 52794.726 23/09/05,19:13:19,11,11,1, 11.8,1,1, 10.837, 10595.973, 338.411, 52794.729 23/09/05,19:13:19,12,11,1, 11.8,1,1, 10.837, 10595.975, 338.410, 52794.704 23/09/05,19:13:19,13,11,1, 11.8,1,1, 10.837, 10595.988, 338.410, 52794.723 23/09/05,19:13:19,14,11,1, 11.8,1,1, 10.837, 10596.001, 338.402, 52794.679 23/09/05,19:13:19,15,11,1, 11.8,1,1, 10.837, 10595.982, 338.417, 52794.695 23/09/05,19:13:19,16,11,1, 11.8,1,1, 10.837, 10595.974, 338.430, 52794.698 23/09/05,19:13:19,17,11,1, 11.8,1,1, 10.837, 10595.959, 338.432, 52794.710 23/09/05,19:13:19,18,11,1, 11.8,1,1, 10.837, 10595.974, 338.420, 52794.680 23/09/05,19:13:19,19,11,1, 11.8,1,1, 10.837, 10595.965, 338.440, 52794.662 23/09/05,19:13:20,00,11,1, 11.8,1,1, 10.837, 10595.962, 338.440, 52794.662 23/09/05,19:13:20,01,11,1, 11.8,1,1, 10.837, 10595.971, 338.409, 52794.676 23/09/05,19:13:20,02,11,1, 11.8,1,1, 10.837, 10595.954, 338.411, 52794.667 23/09/05,19:13:20,03,11,1, 11.8,1,1, 10.837, 10595.947, 338.403, 52794.707 23/09/05,19:13:20,04,11,1, 11.8,1,1, 10.837, 10595.952, 338.409, 52794.719 23/09/05,19:13:20,05,11,1, 11.8,1,1, 10.837, 10595.959, 338.401, 52794.709 23/09/05,19:13:20,06,11,1, 11.8,1,1, 10.837, 10595.946, 338.399, 52794.681 23/09/05,19:13:20,07,11,1, 11.8,1,1, 10.837, 10595.922, 338.401, 52794.646 23/09/05,19:13:20,08,11,1, 11.8,1,1, 10.837, 10595.946, 338.407, 52794.652 23/09/05,19:13:20,09,11,1, 11.8,1,1, 10.837, 10595.959, 338.382, 52794.682 23/09/05,19:13:20,10,11,1, 11.8,1,1, 10.837, 10595.942, 338.394, 52794.649 23/09/05,19:13:20,11,11,1, 11.8,1,1, 10.837, 10595.939, 338.403, 52794.658 23/09/05,19:13:20,12,11,1, 11.8,1,1, 10.837, 10595.927, 338.384, 52794.650 23/09/05,19:13:20,13,11,1, 11.8,1,1, 10.837, 10595.940, 338.368, 52794.502 23/09/05,19:13:20,14,11,1, 11.8,1,1, 10.837, 10595.912, 338.404, 52794.704 23/09/05,19:13:20,15,11,1, 11.8,1,1, 10.837, 10595.944, 338.385, 52794.672 23/09/05,19:13:20,16,11,1, 11.8,1,1, 10.837, 10595.948, 338.387, 52794.691 23/09/05,19:13:20,17,11,1, 11.8,1,1, 10.837, 10595.923, 338.402, 52794.663 23/09/05,19:13:20,18,11,1, 11.8,1,1, 10.837, 10595.949, 338.379, 52794.651 23/09/05,19:13:20,19,11,1, 11.8,1,1, 10.837, 10595.944, 338.365, 52794.669 23/09/05,19:13:21,00,10,1, 11.9,1,1, 10.838, 10595.937, 338.365, 52794.669 23/09/05,19:13:21,01,10,1, 11.9,1,1, 10.838, 10595.955, 338.376, 52794.645 23/09/05,19:13:21,02,10,1, 11.9,1,1, 10.838, 10595.914, 338.363, 52794.638 23/09/05,19:13:21,03,10,1, 11.9,1,1, 10.838, 10595.929, 338.365, 52794.672 23/09/05,19:13:21,04,10,1, 11.9,1,1, 10.838, 10595.921, 338.361, 52794.655 23/09/05,19:13:21,05,10,1, 11.9,1,1, 10.838, 10595.919, 338.374, 52794.672 23/09/05,19:13:21,06,10,1, 11.9,1,1, 10.838, 10595.916, 338.369, 52794.686 23/09/05,19:13:21,07,10,1, 11.9,1,1, 10.838, 10595.923, 338.371, 52794.692 23/09/05,19:13:21,08,10,1, 11.9,1,1, 10.838, 10595.915, 338.369, 52794.659 23/09/05,19:13:21,09,10,1, 11.9,1,1, 10.838, 10595.936, 338.373, 52794.643 23/09/05,19:13:21,10,10,1, 11.9,1,1, 10.838, 10595.934, 338.348, 52794.630 23/09/05,19:13:21,11,10,1, 11.9,1,1, 10.838, 10595.924, 338.355, 52794.648 23/09/05,19:13:21,12,10,1, 11.9,1,1, 10.838, 10595.921, 338.351, 52794.624 23/09/05,19:13:21,13,10,1, 11.9,1,1, 10.838, 10595.915, 338.357, 52794.660 23/09/05,19:13:21,14,10,1, 11.9,1,1, 10.838, 10595.915, 338.367, 52794.673 23/09/05,19:13:21,15,10,1, 11.9,1,1, 10.838, 10595.905, 338.370, 52794.652 23/09/05,19:13:21,16,10,1, 11.9,1,1, 10.838, 10595.903, 338.359, 52794.605 23/09/05,19:13:21,17,10,1, 11.9,1,1, 10.838, 10595.919, 338.344, 52794.691 23/09/05,19:13:21,18,10,1, 11.9,1,1, 10.838, 10595.914, 338.347, 52794.656 23/09/05,19:13:21,19,10,1, 11.9,1,1, 10.838, 10595.902, 338.354, 52794.630 23/09/05,19:13:22,00,10,1, 11.9,1,1, 10.837, 10595.895, 338.354, 52794.630 23/09/05,19:13:22,01,10,1, 11.9,1,1, 10.837, 10595.905, 338.354, 52794.624 23/09/05,19:13:22,02,10,1, 11.9,1,1, 10.837, 10595.885, 338.346, 52794.613 23/09/05,19:13:22,03,10,1, 11.9,1,1, 10.837, 10595.899, 338.335, 52794.577 23/09/05,19:13:22,04,10,1, 11.9,1,1, 10.837, 10595.913, 338.318, 52794.599 23/09/05,19:13:22,05,10,1, 11.9,1,1, 10.837, 10595.911, 338.342, 52794.597 23/09/05,19:13:22,06,10,1, 11.9,1,1, 10.837, 10595.928, 338.330, 52794.625 23/09/05,19:13:22,07,10,1, 11.9,1,1, 10.837, 10595.913, 338.336, 52794.569 23/09/05,19:13:22,08,10,1, 11.9,1,1, 10.837, 10595.898, 338.341, 52794.609 23/09/05,19:13:22,09,10,1, 11.9,1,1, 10.837, 10595.879, 338.332, 52794.615 23/09/05,19:13:22,10,10,1, 11.9,1,1, 10.837, 10595.891, 338.345, 52794.584 23/09/05,19:13:22,11,10,1, 11.9,1,1, 10.837, 10595.887, 338.322, 52794.560 23/09/05,19:13:22,12,10,1, 11.9,1,1, 10.837, 10595.879, 338.323, 52794.612 23/09/05,19:13:22,13,10,1, 11.9,1,1, 10.837, 10595.895, 338.318, 52794.600 23/09/05,19:13:22,14,10,1, 11.9,1,1, 10.837, 10595.880, 338.322, 52794.595 23/09/05,19:13:22,15,10,1, 11.9,1,1, 10.837, 10595.881, 338.322, 52794.630 23/09/05,19:13:22,16,10,1, 11.9,1,1, 10.837, 10595.880, 338.311, 52794.612 23/09/05,19:13:22,17,10,1, 11.9,1,1, 10.837, 10595.880, 338.311, 52794.554 23/09/05,19:13:22,18,10,1, 11.9,1,1, 10.837, 10595.893, 338.306, 52794.658 23/09/05,19:13:22,19,10,1, 11.9,1,1, 10.837, 10595.848, 338.302, 52794.614 23/09/05,19:13:23,00,09,1, 11.9,1,1, 10.833, 10595.845, 338.302, 52794.614 23/09/05,19:13:23,01,09,1, 11.9,1,1, 10.833, 10595.882, 338.322, 52794.587 23/09/05,19:13:23,02,09,1, 11.9,1,1, 10.833, 10595.907, 338.313, 52794.625 23/09/05,19:13:23,03,09,1, 11.9,1,1, 10.833, 10595.883, 338.276, 52794.620 23/09/05,19:13:23,04,09,1, 11.9,1,1, 10.833, 10595.868, 338.290, 52794.571 23/09/05,19:13:23,05,09,1, 11.9,1,1, 10.833, 10595.870, 338.296, 52794.595 23/09/05,19:13:23,06,09,1, 11.9,1,1, 10.833, 10595.850, 338.301, 52794.582 23/09/05,19:13:23,07,09,1, 11.9,1,1, 10.833, 10595.872, 338.283, 52794.566 23/09/05,19:13:23,08,09,1, 11.9,1,1, 10.833, 10595.855, 338.286, 52794.579 23/09/05,19:13:23,09,09,1, 11.9,1,1, 10.833, 10595.857, 338.277, 52794.590 23/09/05,19:13:23,10,09,1, 11.9,1,1, 10.833, 10595.851, 338.294, 52794.599 23/09/05,19:13:23,11,09,1, 11.9,1,1, 10.833, 10595.850, 338.268, 52794.582 23/09/05,19:13:23,12,09,1, 11.9,1,1, 10.833, 10595.849, 338.273, 52794.608 23/09/05,19:13:23,13,09,1, 11.9,1,1, 10.833, 10595.860, 338.279, 52794.619 23/09/05,19:13:23,14,09,1, 11.9,1,1, 10.833, 10595.864, 338.280, 52794.573 23/09/05,19:13:23,15,09,1, 11.9,1,1, 10.833, 10595.844, 338.296, 52794.562 23/09/05,19:13:23,16,09,1, 11.9,1,1, 10.833, 10595.847, 338.265, 52794.577 23/09/05,19:13:23,17,09,1, 11.9,1,1, 10.833, 10595.850, 338.303, 52794.581 23/09/05,19:13:23,18,09,1, 11.9,1,1, 10.833, 10595.841, 338.276, 52794.560 23/09/05,19:13:23,19,09,1, 11.9,1,1, 10.833, 10595.867, 338.265, 52794.601 23/09/05,19:13:24,00,09,1, 11.9,1,1, 10.836, 10595.862, 338.265, 52794.601 23/09/05,19:13:24,01,09,1, 11.9,1,1, 10.836, 10595.834, 338.278, 52794.559 23/09/05,19:13:24,02,09,1, 11.9,1,1, 10.836, 10595.831, 338.268, 52794.571 23/09/05,19:13:24,03,09,1, 11.9,1,1, 10.836, 10595.822, 338.252, 52794.558 23/09/05,19:13:24,04,09,1, 11.9,1,1, 10.836, 10595.830, 338.244, 52794.591 23/09/05,19:13:24,05,09,1, 11.9,1,1, 10.836, 10595.841, 338.262, 52794.577 23/09/05,19:13:24,06,09,1, 11.9,1,1, 10.836, 10595.815, 338.256, 52794.550 23/09/05,19:13:24,07,09,1, 11.9,1,1, 10.836, 10595.835, 338.245, 52794.598 23/09/05,19:13:24,08,09,1, 11.9,1,1, 10.836, 10595.825, 338.237, 52794.601 23/09/05,19:13:24,09,09,1, 11.9,1,1, 10.836, 10595.817, 338.237, 52794.559 23/09/05,19:13:24,10,09,1, 11.9,1,1, 10.836, 10595.838, 338.259, 52794.576 23/09/05,19:13:24,11,09,1, 11.9,1,1, 10.836, 10595.833, 338.261, 52794.576 23/09/05,19:13:24,12,09,1, 11.9,1,1, 10.836, 10595.821, 338.244, 52794.601 23/09/05,19:13:24,13,09,1, 11.9,1,1, 10.836, 10595.804, 338.265, 52794.597 23/09/05,19:13:24,14,09,1, 11.9,1,1, 10.836, 10595.795, 338.250, 52794.550 23/09/05,19:13:24,15,09,1, 11.9,1,1, 10.836, 10595.795, 338.254, 52794.543 23/09/05,19:13:24,16,09,1, 11.9,1,1, 10.836, 10595.800, 338.245, 52794.547 23/09/05,19:13:24,17,09,1, 11.9,1,1, 10.836, 10595.814, 338.246, 52794.573 23/09/05,19:13:24,18,09,1, 11.9,1,1, 10.836, 10595.808, 338.237, 52794.585 23/09/05,19:13:24,19,09,1, 11.9,1,1, 10.836, 10595.809, 338.251, 52794.554 23/09/05,19:13:25,00,09,1, 11.9,1,1, 10.836, 10595.803, 338.251, 52794.554 23/09/05,19:13:25,01,09,1, 11.9,1,1, 10.836, 10595.795, 338.230, 52794.541 23/09/05,19:13:25,02,09,1, 11.9,1,1, 10.836, 10595.812, 338.215, 52794.523 23/09/05,19:13:25,03,09,1, 11.9,1,1, 10.836, 10595.800, 338.233, 52794.526 23/09/05,19:13:25,04,09,1, 11.9,1,1, 10.836, 10595.821, 338.224, 52794.556 23/09/05,19:13:25,05,09,1, 11.9,1,1, 10.836, 10595.783, 338.249, 52794.466 23/09/05,19:13:25,06,09,1, 11.9,1,1, 10.836, 10595.813, 338.208, 52794.506 23/09/05,19:13:25,07,09,1, 11.9,1,1, 10.836, 10595.812, 338.218, 52794.421 23/09/05,19:13:25,08,09,1, 11.9,1,1, 10.836, 10595.827, 338.217, 52794.465 23/09/05,19:13:25,09,09,1, 11.9,1,1, 10.836, 10595.793, 338.226, 52794.507 23/09/05,19:13:25,10,09,1, 11.9,1,1, 10.836, 10595.806, 338.212, 52794.531 23/09/05,19:13:25,11,09,1, 11.9,1,1, 10.836, 10595.802, 338.223, 52794.515 23/09/05,19:13:25,12,09,1, 11.9,1,1, 10.836, 10595.784, 338.216, 52794.535 23/09/05,19:13:25,13,09,1, 11.9,1,1, 10.836, 10595.785, 338.217, 52794.528 23/09/05,19:13:25,14,09,1, 11.9,1,1, 10.836, 10595.778, 338.221, 52794.518 23/09/05,19:13:25,15,09,1, 11.9,1,1, 10.836, 10595.788, 338.225, 52794.559 23/09/05,19:13:25,16,09,1, 11.9,1,1, 10.836, 10595.788, 338.210, 52794.500 23/09/05,19:13:25,17,09,1, 11.9,1,1, 10.836, 10595.774, 338.217, 52794.510 23/09/05,19:13:25,18,09,1, 11.9,1,1, 10.836, 10595.785, 338.221, 52794.504 23/09/05,19:13:25,19,09,1, 11.9,1,1, 10.836, 10595.786, 338.206, 52794.510 23/09/05,19:13:26,00,09,1, 11.9,1,1, 10.835, 10595.778, 338.206, 52794.510 23/09/05,19:13:26,01,09,1, 11.9,1,1, 10.835, 10595.755, 338.206, 52794.514 23/09/05,19:13:26,02,09,1, 11.9,1,1, 10.835, 10595.787, 338.193, 52794.507 23/09/05,19:13:26,03,09,1, 11.9,1,1, 10.835, 10595.770, 338.200, 52794.505 23/09/05,19:13:26,04,09,1, 11.9,1,1, 10.835, 10595.781, 338.217, 52794.567 23/09/05,19:13:26,05,09,1, 11.9,1,1, 10.835, 10595.764, 338.202, 52794.480 23/09/05,19:13:26,06,09,1, 11.9,1,1, 10.835, 10595.768, 338.204, 52794.502 23/09/05,19:13:26,07,09,1, 11.9,1,1, 10.835, 10595.755, 338.209, 52794.477 23/09/05,19:13:26,08,09,1, 11.9,1,1, 10.835, 10595.746, 338.173, 52794.516 23/09/05,19:13:26,09,09,1, 11.9,1,1, 10.835, 10595.772, 338.200, 52794.493 23/09/05,19:13:26,10,09,1, 11.9,1,1, 10.835, 10595.749, 338.181, 52794.470 23/09/05,19:13:26,11,09,1, 11.9,1,1, 10.835, 10595.748, 338.186, 52794.460 23/09/05,19:13:26,12,09,1, 11.9,1,1, 10.835, 10595.769, 338.178, 52794.454 23/09/05,19:13:26,13,09,1, 11.9,1,1, 10.835, 10595.772, 338.176, 52794.472 23/09/05,19:13:26,14,09,1, 11.9,1,1, 10.835, 10595.736, 338.184, 52794.463 23/09/05,19:13:26,15,09,1, 11.9,1,1, 10.835, 10595.741, 338.165, 52794.463 23/09/05,19:13:26,16,09,1, 11.9,1,1, 10.835, 10595.753, 338.164, 52794.465 23/09/05,19:13:26,17,09,1, 11.9,1,1, 10.835, 10595.721, 338.172, 52794.452 23/09/05,19:13:26,18,09,1, 11.9,1,1, 10.835, 10595.766, 338.191, 52794.451 23/09/05,19:13:26,19,09,1, 11.9,1,1, 10.835, 10595.741, 338.183, 52794.419 23/09/05,19:13:27,00,09,1, 11.9,1,1, 10.837, 10595.737, 338.183, 52794.419 23/09/05,19:13:27,01,09,1, 11.9,1,1, 10.837, 10595.746, 338.165, 52794.460 23/09/05,19:13:27,02,09,1, 11.9,1,1, 10.837, 10595.735, 338.136, 52794.415 23/09/05,19:13:27,03,09,1, 11.9,1,1, 10.837, 10595.735, 338.155, 52794.417 23/09/05,19:13:27,04,09,1, 11.9,1,1, 10.837, 10595.724, 338.157, 52794.451 23/09/05,19:13:27,05,09,1, 11.9,1,1, 10.837, 10595.733, 338.144, 52794.453 23/09/05,19:13:27,06,09,1, 11.9,1,1, 10.837, 10595.713, 338.162, 52794.429 23/09/05,19:13:27,07,09,1, 11.9,1,1, 10.837, 10595.721, 338.160, 52794.448 23/09/05,19:13:27,08,09,1, 11.9,1,1, 10.837, 10595.706, 338.156, 52794.436 23/09/05,19:13:27,09,09,1, 11.9,1,1, 10.837, 10595.693, 338.160, 52794.442 23/09/05,19:13:27,10,09,1, 11.9,1,1, 10.837, 10595.704, 338.116, 52794.486 23/09/05,19:13:27,11,09,1, 11.9,1,1, 10.837, 10595.695, 338.139, 52794.443 23/09/05,19:13:27,12,09,1, 11.9,1,1, 10.837, 10595.696, 338.141, 52794.435 23/09/05,19:13:27,13,09,1, 11.9,1,1, 10.837, 10595.714, 338.137, 52794.471 23/09/05,19:13:27,14,09,1, 11.9,1,1, 10.837, 10595.699, 338.139, 52794.444 23/09/05,19:13:27,15,09,1, 11.9,1,1, 10.837, 10595.706, 338.159, 52794.438 23/09/05,19:13:27,16,09,1, 11.9,1,1, 10.837, 10595.689, 338.126, 52794.415 23/09/05,19:13:27,17,09,1, 11.9,1,1, 10.837, 10595.690, 338.133, 52794.442 23/09/05,19:13:27,18,09,1, 11.9,1,1, 10.837, 10595.692, 338.126, 52794.468 23/09/05,19:13:27,19,09,1, 11.9,1,1, 10.837, 10595.688, 338.120, 52794.407 23/09/05,19:13:28,00,09,1, 11.9,1,1, 10.834, 10595.686, 338.120, 52794.407 23/09/05,19:13:28,01,09,1, 11.9,1,1, 10.834, 10595.707, 338.128, 52794.452 23/09/05,19:13:28,02,09,1, 11.9,1,1, 10.834, 10595.686, 338.128, 52794.401 23/09/05,19:13:28,03,09,1, 11.9,1,1, 10.834, 10595.688, 338.128, 52794.427 23/09/05,19:13:28,04,09,1, 11.9,1,1, 10.834, 10595.678, 338.124, 52794.465 23/09/05,19:13:28,05,09,1, 11.9,1,1, 10.834, 10595.668, 338.113, 52794.440 23/09/05,19:13:28,06,09,1, 11.9,1,1, 10.834, 10595.685, 338.117, 52794.422 23/09/05,19:13:28,07,09,1, 11.9,1,1, 10.834, 10595.677, 338.082, 52794.416 23/09/05,19:13:28,08,09,1, 11.9,1,1, 10.834, 10595.666, 338.106, 52794.416 23/09/05,19:13:28,09,09,1, 11.9,1,1, 10.834, 10595.669, 338.123, 52794.408 23/09/05,19:13:28,10,09,1, 11.9,1,1, 10.834, 10595.680, 338.101, 52794.383 23/09/05,19:13:28,11,09,1, 11.9,1,1, 10.834, 10595.651, 338.092, 52794.405 23/09/05,19:13:28,12,09,1, 11.9,1,1, 10.834, 10595.662, 338.105, 52794.405 23/09/05,19:13:28,13,09,1, 11.9,1,1, 10.834, 10595.656, 338.093, 52794.351 23/09/05,19:13:28,14,09,1, 11.9,1,1, 10.834, 10595.649, 338.091, 52794.399 23/09/05,19:13:28,15,09,1, 11.9,1,1, 10.834, 10595.655, 338.122, 52794.403 23/09/05,19:13:28,16,09,1, 11.9,1,1, 10.834, 10595.651, 338.087, 52794.381 23/09/05,19:13:28,17,09,1, 11.9,1,1, 10.834, 10595.668, 338.102, 52794.390 23/09/05,19:13:28,18,09,1, 11.9,1,1, 10.834, 10595.642, 338.097, 52794.392 23/09/05,19:13:28,19,09,1, 11.9,1,1, 10.834, 10595.666, 338.111, 52794.543 23/09/05,19:13:29,00,09,1, 11.9,1,1, 10.836, 10595.661, 338.111, 52794.543 23/09/05,19:13:29,01,09,1, 11.9,1,1, 10.836, 10595.653, 338.076, 52794.296 23/09/05,19:13:29,02,09,1, 11.9,1,1, 10.836, 10595.653, 338.096, 52794.321 23/09/05,19:13:29,03,09,1, 11.9,1,1, 10.836, 10595.649, 338.091, 52794.370 23/09/05,19:13:29,04,09,1, 11.9,1,1, 10.836, 10595.657, 338.109, 52794.335 23/09/05,19:13:29,05,09,1, 11.9,1,1, 10.836, 10595.657, 338.099, 52794.400 23/09/05,19:13:29,06,09,1, 11.9,1,1, 10.836, 10595.617, 338.104, 52794.396 23/09/05,19:13:29,07,09,1, 11.9,1,1, 10.836, 10595.691, 338.081, 52794.198 23/09/05,19:13:29,08,09,1, 11.9,1,1, 10.836, 10595.608, 338.084, 52794.207 23/09/05,19:13:29,09,09,1, 11.9,1,1, 10.836, 10595.628, 338.063, 52794.394 23/09/05,19:13:29,10,09,1, 11.9,1,1, 10.836, 10595.641, 338.048, 52794.383 23/09/05,19:13:29,11,09,1, 11.9,1,1, 10.836, 10595.638, 338.063, 52794.391 23/09/05,19:13:29,12,09,1, 11.9,1,1, 10.836, 10595.641, 338.060, 52794.347 23/09/05,19:13:29,13,09,1, 11.9,1,1, 10.836, 10595.648, 338.059, 52794.386 23/09/05,19:13:29,14,09,1, 11.9,1,1, 10.836, 10595.663, 338.054, 52794.355 23/09/05,19:13:29,15,09,1, 11.9,1,1, 10.836, 10595.622, 338.061, 52794.374 23/09/05,19:13:29,16,09,1, 11.9,1,1, 10.836, 10595.615, 338.044, 52794.367 23/09/05,19:13:29,17,09,1, 11.9,1,1, 10.836, 10595.637, 338.055, 52794.352 23/09/05,19:13:29,18,09,1, 11.9,1,1, 10.836, 10595.606, 338.047, 52794.379 23/09/05,19:13:29,19,09,1, 11.9,1,1, 10.836, 10595.627, 338.053, 52794.374 23/09/05,19:13:30,00,09,1, 11.9,1,1, 10.833, 10595.620, 338.053, 52794.374 23/09/05,19:13:30,01,09,1, 11.9,1,1, 10.833, 10595.619, 338.035, 52794.330 23/09/05,19:13:30,02,09,1, 11.9,1,1, 10.833, 10595.623, 338.038, 52794.353 23/09/05,19:13:30,03,09,1, 11.9,1,1, 10.833, 10595.599, 338.019, 52794.334 23/09/05,19:13:30,04,09,1, 11.9,1,1, 10.833, 10595.619, 338.019, 52794.363 23/09/05,19:13:30,05,09,1, 11.9,1,1, 10.833, 10595.623, 338.020, 52794.368 23/09/05,19:13:30,06,09,1, 11.9,1,1, 10.833, 10595.614, 338.005, 52794.342 23/09/05,19:13:30,07,09,1, 11.9,1,1, 10.833, 10595.614, 338.017, 52794.352 23/09/05,19:13:30,08,09,1, 11.9,1,1, 10.833, 10595.592, 338.003, 52794.333 23/09/05,19:13:30,09,09,1, 11.9,1,1, 10.833, 10595.608, 338.041, 52794.330 23/09/05,19:13:30,10,09,1, 11.9,1,1, 10.833, 10595.608, 338.017, 52794.354 23/09/05,19:13:30,11,09,1, 11.9,1,1, 10.833, 10595.607, 338.021, 52794.354 23/09/05,19:13:30,12,09,1, 11.9,1,1, 10.833, 10595.589, 338.018, 52794.306 23/09/05,19:13:30,13,09,1, 11.9,1,1, 10.833, 10595.575, 338.020, 52794.312 23/09/05,19:13:30,14,09,1, 11.9,1,1, 10.833, 10595.581, 337.996, 52794.296 23/09/05,19:13:30,15,09,1, 11.9,1,1, 10.833, 10595.601, 338.013, 52794.346 23/09/05,19:13:30,16,09,1, 11.9,1,1, 10.833, 10595.606, 337.997, 52794.320 23/09/05,19:13:30,17,09,1, 11.9,1,1, 10.833, 10595.577, 337.996, 52794.360 23/09/05,19:13:30,18,09,1, 11.9,1,1, 10.833, 10595.608, 337.997, 52794.307 23/09/05,19:13:30,19,09,1, 11.9,1,1, 10.833, 10595.573, 338.001, 52794.357 23/09/05,19:13:31,00,09,1, 11.9,1,1, 10.835, 10595.570, 338.001, 52794.357 23/09/05,19:13:31,01,09,1, 11.9,1,1, 10.835, 10595.597, 338.016, 52794.304 23/09/05,19:13:31,02,09,1, 11.9,1,1, 10.835, 10595.576, 337.994, 52794.325 23/09/05,19:13:31,03,09,1, 11.9,1,1, 10.835, 10595.570, 337.983, 52794.303 23/09/05,19:13:31,04,09,1, 11.9,1,1, 10.835, 10595.568, 337.981, 52794.346 23/09/05,19:13:31,05,09,1, 11.9,1,1, 10.835, 10595.574, 337.977, 52794.307 23/09/05,19:13:31,06,09,1, 11.9,1,1, 10.835, 10595.573, 337.997, 52794.291 23/09/05,19:13:31,07,09,1, 11.9,1,1, 10.835, 10595.564, 337.987, 52794.312 23/09/05,19:13:31,08,09,1, 11.9,1,1, 10.835, 10595.585, 337.964, 52794.291 23/09/05,19:13:31,09,09,1, 11.9,1,1, 10.835, 10595.566, 337.968, 52794.309 23/09/05,19:13:31,10,09,1, 11.9,1,1, 10.835, 10595.544, 337.982, 52794.319 23/09/05,19:13:31,11,09,1, 11.9,1,1, 10.835, 10595.567, 337.996, 52794.318 23/09/05,19:13:31,12,09,1, 11.9,1,1, 10.835, 10595.552, 337.987, 52794.314 23/09/05,19:13:31,13,09,1, 11.9,1,1, 10.835, 10595.565, 337.968, 52794.304 23/09/05,19:13:31,14,09,1, 11.9,1,1, 10.835, 10595.560, 337.947, 52794.319 23/09/05,19:13:31,15,09,1, 11.9,1,1, 10.835, 10595.553, 337.958, 52794.321 23/09/05,19:13:31,16,09,1, 11.9,1,1, 10.835, 10595.551, 337.953, 52794.313 23/09/05,19:13:31,17,09,1, 11.9,1,1, 10.835, 10595.555, 337.947, 52794.331 23/09/05,19:13:31,18,09,1, 11.9,1,1, 10.835, 10595.545, 337.965, 52794.328 23/09/05,19:13:31,19,09,1, 11.9,1,1, 10.835, 10595.532, 337.975, 52794.318 23/09/05,19:13:32,00,09,1, 11.9,1,1, 10.834, 10595.528, 337.975, 52794.318 23/09/05,19:13:32,01,09,1, 11.9,1,1, 10.834, 10595.529, 337.947, 52794.313 23/09/05,19:13:32,02,09,1, 11.9,1,1, 10.834, 10595.542, 337.968, 52794.329 23/09/05,19:13:32,03,09,1, 11.9,1,1, 10.834, 10595.543, 337.959, 52794.319 23/09/05,19:13:32,04,09,1, 11.9,1,1, 10.834, 10595.552, 337.934, 52794.311 23/09/05,19:13:32,05,09,1, 11.9,1,1, 10.834, 10595.538, 337.964, 52794.318 23/09/05,19:13:32,06,09,1, 11.9,1,1, 10.834, 10595.528, 337.936, 52794.335 23/09/05,19:13:32,07,09,1, 11.9,1,1, 10.834, 10595.527, 337.930, 52794.326 23/09/05,19:13:32,08,09,1, 11.9,1,1, 10.834, 10595.516, 337.956, 52794.304 23/09/05,19:13:32,09,09,1, 11.9,1,1, 10.834, 10595.535, 337.952, 52794.307 23/09/05,19:13:32,10,09,1, 11.9,1,1, 10.834, 10595.515, 337.941, 52794.281 23/09/05,19:13:32,11,09,1, 11.9,1,1, 10.834, 10595.510, 337.940, 52794.308 23/09/05,19:13:32,12,09,1, 11.9,1,1, 10.834, 10595.518, 337.964, 52794.314 23/09/05,19:13:32,13,09,1, 11.9,1,1, 10.834, 10595.541, 337.944, 52794.327 23/09/05,19:13:32,14,09,1, 11.9,1,1, 10.834, 10595.495, 337.932, 52794.276 23/09/05,19:13:32,15,09,1, 11.9,1,1, 10.834, 10595.510, 337.937, 52794.302 23/09/05,19:13:32,16,09,1, 11.9,1,1, 10.834, 10595.515, 337.920, 52794.236 23/09/05,19:13:32,17,09,1, 11.9,1,1, 10.834, 10595.501, 337.917, 52794.260 23/09/05,19:13:32,18,09,1, 11.9,1,1, 10.834, 10595.518, 337.926, 52794.246 23/09/05,19:13:32,19,09,1, 11.9,1,1, 10.834, 10595.521, 337.930, 52794.285 23/09/05,19:13:33,00,10,1, 11.9,1,1, 10.839, 10595.520, 337.930, 52794.285 23/09/05,19:13:33,01,10,1, 11.9,1,1, 10.839, 10595.532, 337.932, 52794.294 23/09/05,19:13:33,02,10,1, 11.9,1,1, 10.839, 10595.473, 337.917, 52794.324 23/09/05,19:13:33,03,10,1, 11.9,1,1, 10.839, 10595.535, 337.898, 52794.296 23/09/05,19:13:33,04,10,1, 11.9,1,1, 10.839, 10595.511, 337.900, 52794.264 23/09/05,19:13:33,05,10,1, 11.9,1,1, 10.839, 10595.483, 337.917, 52794.276 23/09/05,19:13:33,06,10,1, 11.9,1,1, 10.839, 10595.493, 337.912, 52794.261 23/09/05,19:13:33,07,10,1, 11.9,1,1, 10.839, 10595.505, 337.887, 52794.271 23/09/05,19:13:33,08,10,1, 11.9,1,1, 10.839, 10595.500, 337.904, 52794.265 23/09/05,19:13:33,09,10,1, 11.9,1,1, 10.839, 10595.504, 337.898, 52794.276 23/09/05,19:13:33,10,10,1, 11.9,1,1, 10.839, 10595.503, 337.890, 52794.244 23/09/05,19:13:33,11,10,1, 11.9,1,1, 10.839, 10595.494, 337.887, 52794.276 23/09/05,19:13:33,12,10,1, 11.9,1,1, 10.839, 10595.494, 337.910, 52794.256 23/09/05,19:13:33,13,10,1, 11.9,1,1, 10.839, 10595.489, 337.890, 52794.250 23/09/05,19:13:33,14,10,1, 11.9,1,1, 10.839, 10595.491, 337.913, 52794.257 23/09/05,19:13:33,15,10,1, 11.9,1,1, 10.839, 10595.502, 337.876, 52794.238 23/09/05,19:13:33,16,10,1, 11.9,1,1, 10.839, 10595.487, 337.895, 52794.278 23/09/05,19:13:33,17,10,1, 11.9,1,1, 10.839, 10595.475, 337.880, 52794.263 23/09/05,19:13:33,18,10,1, 11.9,1,1, 10.839, 10595.473, 337.867, 52794.258 23/09/05,19:13:33,19,10,1, 11.9,1,1, 10.839, 10595.471, 337.876, 52794.217 23/09/05,19:13:34,00,10,1, 11.9,1,1, 10.839, 10595.469, 337.876, 52794.217 23/09/05,19:13:34,01,10,1, 11.9,1,1, 10.839, 10595.477, 337.884, 52794.236 23/09/05,19:13:34,02,10,1, 11.9,1,1, 10.839, 10595.485, 337.888, 52794.237 23/09/05,19:13:34,03,10,1, 11.9,1,1, 10.839, 10595.473, 337.883, 52794.238 23/09/05,19:13:34,04,10,1, 11.9,1,1, 10.839, 10595.462, 337.873, 52794.232 23/09/05,19:13:34,05,10,1, 11.9,1,1, 10.839, 10595.460, 337.868, 52794.220 23/09/05,19:13:34,06,10,1, 11.9,1,1, 10.839, 10595.474, 337.850, 52794.244 23/09/05,19:13:34,07,10,1, 11.9,1,1, 10.839, 10595.484, 337.866, 52794.239 23/09/05,19:13:34,08,10,1, 11.9,1,1, 10.839, 10595.449, 337.860, 52794.215 23/09/05,19:13:34,09,10,1, 11.9,1,1, 10.839, 10595.467, 337.856, 52794.275 23/09/05,19:13:34,10,10,1, 11.9,1,1, 10.839, 10595.468, 337.845, 52794.247 23/09/05,19:13:34,11,10,1, 11.9,1,1, 10.839, 10595.469, 337.865, 52794.218 23/09/05,19:13:34,12,10,1, 11.9,1,1, 10.839, 10595.472, 337.848, 52794.196 23/09/05,19:13:34,13,10,1, 11.9,1,1, 10.839, 10595.439, 337.850, 52794.204 23/09/05,19:13:34,14,10,1, 11.9,1,1, 10.839, 10595.448, 337.855, 52794.213 23/09/05,19:13:34,15,10,1, 11.9,1,1, 10.839, 10595.445, 337.885, 52794.477 23/09/05,19:13:34,16,10,1, 11.9,1,1, 10.839, 10595.478, 337.848, 52794.246 23/09/05,19:13:34,17,10,1, 11.9,1,1, 10.839, 10595.479, 337.839, 52794.207 23/09/05,19:13:34,18,10,1, 11.9,1,1, 10.839, 10595.479, 337.843, 52794.215 23/09/05,19:13:34,19,10,1, 11.9,1,1, 10.839, 10595.458, 337.838, 52794.174 23/09/05,19:13:35,00,09,1, 11.9,1,1, 10.830, 10595.453, 337.838, 52794.174 23/09/05,19:13:35,01,09,1, 11.9,1,1, 10.830, 10595.445, 337.827, 52794.170 23/09/05,19:13:35,02,09,1, 11.9,1,1, 10.830, 10595.462, 337.843, 52794.215 23/09/05,19:13:35,03,09,1, 11.9,1,1, 10.830, 10595.445, 337.821, 52794.191 23/09/05,19:13:35,04,09,1, 11.9,1,1, 10.830, 10595.441, 337.834, 52794.195 23/09/05,19:13:35,05,09,1, 11.9,1,1, 10.830, 10595.451, 337.839, 52794.202 23/09/05,19:13:35,06,09,1, 11.9,1,1, 10.830, 10595.431, 337.823, 52794.204 23/09/05,19:13:35,07,09,1, 11.9,1,1, 10.830, 10595.434, 337.829, 52794.153 23/09/05,19:13:35,08,09,1, 11.9,1,1, 10.830, 10595.462, 337.814, 52794.218 23/09/05,19:13:35,09,09,1, 11.9,1,1, 10.830, 10595.431, 337.827, 52794.165 23/09/05,19:13:35,10,09,1, 11.9,1,1, 10.830, 10595.485, 337.835, 52794.191 23/09/05,19:13:35,11,09,1, 11.9,1,1, 10.830, 10595.453, 337.802, 52794.178 23/09/05,19:13:35,12,09,1, 11.9,1,1, 10.830, 10595.456, 337.823, 52794.190 23/09/05,19:13:35,13,09,1, 11.9,1,1, 10.830, 10595.440, 337.824, 52794.172 23/09/05,19:13:35,14,09,1, 11.9,1,1, 10.830, 10595.447, 337.810, 52794.170 23/09/05,19:13:35,15,09,1, 11.9,1,1, 10.830, 10595.447, 337.804, 52794.187 23/09/05,19:13:35,16,09,1, 11.9,1,1, 10.830, 10595.466, 337.802, 52794.178 23/09/05,19:13:35,17,09,1, 11.9,1,1, 10.830, 10595.462, 337.799, 52794.188 23/09/05,19:13:35,18,09,1, 11.9,1,1, 10.830, 10595.435, 337.807, 52794.177 23/09/05,19:13:35,19,09,1, 11.9,1,1, 10.830, 10595.439, 337.797, 52794.198 23/09/05,19:13:36,00,09,1, 11.9,1,1, 10.837, 10595.436, 337.797, 52794.198 23/09/05,19:13:36,01,09,1, 11.9,1,1, 10.837, 10595.438, 337.799, 52794.193 23/09/05,19:13:36,02,09,1, 11.9,1,1, 10.837, 10595.435, 337.800, 52794.155 23/09/05,19:13:36,03,09,1, 11.9,1,1, 10.837, 10595.432, 337.810, 52794.183 23/09/05,19:13:36,04,09,1, 11.9,1,1, 10.837, 10595.435, 337.786, 52794.198 23/09/05,19:13:36,05,09,1, 11.9,1,1, 10.837, 10595.428, 337.769, 52794.181 23/09/05,19:13:36,06,09,1, 11.9,1,1, 10.837, 10595.437, 337.803, 52794.164 23/09/05,19:13:36,07,09,1, 11.9,1,1, 10.837, 10595.432, 337.786, 52794.178 23/09/05,19:13:36,08,09,1, 11.9,1,1, 10.837, 10595.403, 337.786, 52794.159 23/09/05,19:13:36,09,09,1, 11.9,1,1, 10.837, 10595.409, 337.783, 52794.182 23/09/05,19:13:36,10,09,1, 11.9,1,1, 10.837, 10595.418, 337.778, 52794.184 23/09/05,19:13:36,11,09,1, 11.9,1,1, 10.837, 10595.427, 337.779, 52794.177 23/09/05,19:13:36,12,09,1, 11.9,1,1, 10.837, 10595.385, 337.768, 52793.923 23/09/05,19:13:36,13,09,1, 11.9,1,1, 10.837, 10595.420, 337.801, 52794.231 23/09/05,19:13:36,14,09,1, 11.9,1,1, 10.837, 10595.426, 337.786, 52794.183 23/09/05,19:13:36,15,09,1, 11.9,1,1, 10.837, 10595.410, 337.758, 52794.201 23/09/05,19:13:36,16,09,1, 11.9,1,1, 10.837, 10595.420, 337.763, 52794.186 23/09/05,19:13:36,17,09,1, 11.9,1,1, 10.837, 10595.393, 337.781, 52794.130 23/09/05,19:13:36,18,09,1, 11.9,1,1, 10.837, 10595.420, 337.747, 52794.171 23/09/05,19:13:36,19,09,1, 11.9,1,1, 10.837, 10595.428, 337.747, 52794.140 23/09/05,19:13:37,00,09,1, 11.8,1,1, 10.834, 10595.428, 337.747, 52794.140 23/09/05,19:13:37,01,09,1, 11.8,1,1, 10.834, 10595.430, 337.764, 52794.130 23/09/05,19:13:37,02,09,1, 11.8,1,1, 10.834, 10595.404, 337.734, 52794.175 23/09/05,19:13:37,03,09,1, 11.8,1,1, 10.834, 10595.407, 337.753, 52794.202 23/09/05,19:13:37,04,09,1, 11.8,1,1, 10.834, 10595.410, 337.745, 52794.164 23/09/05,19:13:37,05,09,1, 11.8,1,1, 10.834, 10595.391, 337.741, 52794.173 23/09/05,19:13:37,06,09,1, 11.8,1,1, 10.834, 10595.390, 337.727, 52794.121 23/09/05,19:13:37,07,09,1, 11.8,1,1, 10.834, 10595.388, 337.759, 52794.140 23/09/05,19:13:37,08,09,1, 11.8,1,1, 10.834, 10595.376, 337.718, 52794.137 23/09/05,19:13:37,09,09,1, 11.8,1,1, 10.834, 10595.365, 337.742, 52794.152 23/09/05,19:13:37,10,09,1, 11.8,1,1, 10.834, 10595.374, 337.732, 52794.160 23/09/05,19:13:37,11,09,1, 11.8,1,1, 10.834, 10595.375, 337.737, 52794.140 23/09/05,19:13:37,12,09,1, 11.8,1,1, 10.834, 10595.382, 337.732, 52794.131 23/09/05,19:13:37,13,09,1, 11.8,1,1, 10.834, 10595.383, 337.740, 52793.998 23/09/05,19:13:37,14,09,1, 11.8,1,1, 10.834, 10595.397, 337.740, 52794.191 23/09/05,19:13:37,15,09,1, 11.8,1,1, 10.834, 10595.406, 337.703, 52794.121 23/09/05,19:13:37,16,09,1, 11.8,1,1, 10.834, 10595.393, 337.720, 52794.113 23/09/05,19:13:37,17,09,1, 11.8,1,1, 10.834, 10595.385, 337.715, 52794.099 23/09/05,19:13:37,18,09,1, 11.8,1,1, 10.834, 10595.382, 337.748, 52794.127 23/09/05,19:13:37,19,09,1, 11.8,1,1, 10.834, 10595.387, 337.714, 52794.121 23/09/05,19:13:38,00,10,1, 11.9,1,1, 10.833, 10595.386, 337.714, 52794.121 23/09/05,19:13:38,01,10,1, 11.9,1,1, 10.833, 10595.375, 337.707, 52794.125 23/09/05,19:13:38,02,10,1, 11.9,1,1, 10.833, 10595.372, 337.709, 52794.122 23/09/05,19:13:38,03,10,1, 11.9,1,1, 10.833, 10595.383, 337.692, 52794.112 23/09/05,19:13:38,04,10,1, 11.9,1,1, 10.833, 10595.376, 337.724, 52794.106 23/09/05,19:13:38,05,10,1, 11.9,1,1, 10.833, 10595.394, 337.710, 52794.140 23/09/05,19:13:38,06,10,1, 11.9,1,1, 10.833, 10595.377, 337.695, 52794.103 23/09/05,19:13:38,07,10,1, 11.9,1,1, 10.833, 10595.385, 337.707, 52794.089 23/09/05,19:13:38,08,10,1, 11.9,1,1, 10.833, 10595.362, 337.688, 52794.116 23/09/05,19:13:38,09,10,1, 11.9,1,1, 10.833, 10595.379, 337.647, 52794.076 23/09/05,19:13:38,10,10,1, 11.9,1,1, 10.833, 10595.371, 337.684, 52794.062 23/09/05,19:13:38,11,10,1, 11.9,1,1, 10.833, 10595.349, 337.681, 52794.084 23/09/05,19:13:38,12,10,1, 11.9,1,1, 10.833, 10595.390, 337.690, 52794.063 23/09/05,19:13:38,13,10,1, 11.9,1,1, 10.833, 10595.365, 337.687, 52794.082 23/09/05,19:13:38,14,10,1, 11.9,1,1, 10.833, 10595.368, 337.671, 52794.028 23/09/05,19:13:38,15,10,1, 11.9,1,1, 10.833, 10595.368, 337.680, 52794.064 23/09/05,19:13:38,16,10,1, 11.9,1,1, 10.833, 10595.375, 337.661, 52794.029 23/09/05,19:13:38,17,10,1, 11.9,1,1, 10.833, 10595.354, 337.673, 52794.042 23/09/05,19:13:38,18,10,1, 11.9,1,1, 10.833, 10595.367, 337.688, 52794.036 23/09/05,19:13:38,19,10,1, 11.9,1,1, 10.833, 10595.364, 337.664, 52794.060 23/09/05,19:13:39,00,11,1, 11.9,1,1, 10.832, 10595.361, 337.664, 52794.060 23/09/05,19:13:39,01,11,1, 11.9,1,1, 10.832, 10595.368, 337.680, 52794.055 23/09/05,19:13:39,02,11,1, 11.9,1,1, 10.832, 10595.342, 337.675, 52794.074 23/09/05,19:13:39,03,11,1, 11.9,1,1, 10.832, 10595.373, 337.678, 52794.087 23/09/05,19:13:39,04,11,1, 11.9,1,1, 10.832, 10595.359, 337.674, 52794.053 23/09/05,19:13:39,05,11,1, 11.9,1,1, 10.832, 10595.357, 337.670, 52794.047 23/09/05,19:13:39,06,11,1, 11.9,1,1, 10.832, 10595.358, 337.644, 52794.060 23/09/05,19:13:39,07,11,1, 11.9,1,1, 10.832, 10595.344, 337.669, 52794.061 23/09/05,19:13:39,08,11,1, 11.9,1,1, 10.832, 10595.359, 337.638, 52794.072 23/09/05,19:13:39,09,11,1, 11.9,1,1, 10.832, 10595.360, 337.649, 52794.076 23/09/05,19:13:39,10,11,1, 11.9,1,1, 10.832, 10595.366, 337.642, 52794.078 23/09/05,19:13:39,11,11,1, 11.9,1,1, 10.832, 10595.353, 337.634, 52794.067 23/09/05,19:13:39,12,11,1, 11.9,1,1, 10.832, 10595.369, 337.655, 52794.073 23/09/05,19:13:39,13,11,1, 11.9,1,1, 10.832, 10595.350, 337.643, 52794.063 23/09/05,19:13:39,14,11,1, 11.9,1,1, 10.832, 10595.380, 337.644, 52794.054 23/09/05,19:13:39,15,11,1, 11.9,1,1, 10.832, 10595.374, 337.651, 52794.046 23/09/05,19:13:39,16,11,1, 11.9,1,1, 10.832, 10595.367, 337.632, 52794.068 23/09/05,19:13:39,17,11,1, 11.9,1,1, 10.832, 10595.330, 337.640, 52794.052 23/09/05,19:13:39,18,11,1, 11.9,1,1, 10.832, 10595.316, 337.625, 52794.043 23/09/05,19:13:39,19,11,1, 11.9,1,1, 10.832, 10595.346, 337.618, 52794.023 23/09/05,19:13:40,00,11,1, 11.8,1,1, 10.836, 10595.344, 337.618, 52794.023 23/09/05,19:13:40,01,11,1, 11.8,1,1, 10.836, 10595.329, 337.624, 52793.986 23/09/05,19:13:40,02,11,1, 11.8,1,1, 10.836, 10595.326, 337.606, 52793.984 23/09/05,19:13:40,03,11,1, 11.8,1,1, 10.836, 10595.366, 337.619, 52794.005 23/09/05,19:13:40,04,11,1, 11.8,1,1, 10.836, 10595.359, 337.609, 52794.024 23/09/05,19:13:40,05,11,1, 11.8,1,1, 10.836, 10595.336, 337.605, 52794.028 23/09/05,19:13:40,06,11,1, 11.8,1,1, 10.836, 10595.333, 337.622, 52794.032 23/09/05,19:13:40,07,11,1, 11.8,1,1, 10.836, 10595.330, 337.613, 52794.023 23/09/05,19:13:40,08,11,1, 11.8,1,1, 10.836, 10595.344, 337.625, 52794.000 23/09/05,19:13:40,09,11,1, 11.8,1,1, 10.836, 10595.337, 337.593, 52793.990 23/09/05,19:13:40,10,11,1, 11.8,1,1, 10.836, 10595.337, 337.600, 52794.028 23/09/05,19:13:40,11,11,1, 11.8,1,1, 10.836, 10595.344, 337.598, 52794.000 23/09/05,19:13:40,12,11,1, 11.8,1,1, 10.836, 10595.326, 337.620, 52794.034 23/09/05,19:13:40,13,11,1, 11.8,1,1, 10.836, 10595.330, 337.616, 52794.004 23/09/05,19:13:40,14,11,1, 11.8,1,1, 10.836, 10595.326, 337.583, 52793.975 23/09/05,19:13:40,15,11,1, 11.8,1,1, 10.836, 10595.311, 337.591, 52793.991 23/09/05,19:13:40,16,11,1, 11.8,1,1, 10.836, 10595.312, 337.577, 52793.987 23/09/05,19:13:40,17,11,1, 11.8,1,1, 10.836, 10595.319, 337.587, 52794.002 23/09/05,19:13:40,18,11,1, 11.8,1,1, 10.836, 10595.292, 337.593, 52794.000 23/09/05,19:13:40,19,11,1, 11.8,1,1, 10.836, 10595.318, 337.597, 52794.019 23/09/05,19:13:41,00,11,1, 11.9,1,1, 10.832, 10595.311, 337.597, 52794.019 23/09/05,19:13:41,01,11,1, 11.9,1,1, 10.832, 10595.304, 337.597, 52794.026 23/09/05,19:13:41,02,11,1, 11.9,1,1, 10.832, 10595.287, 337.596, 52793.962 23/09/05,19:13:41,03,11,1, 11.9,1,1, 10.832, 10595.291, 337.597, 52793.959 23/09/05,19:13:41,04,11,1, 11.9,1,1, 10.832, 10595.307, 337.589, 52794.006 23/09/05,19:13:41,05,11,1, 11.9,1,1, 10.832, 10595.324, 337.589, 52794.012 23/09/05,19:13:41,06,11,1, 11.9,1,1, 10.832, 10595.322, 337.583, 52793.990 23/09/05,19:13:41,07,11,1, 11.9,1,1, 10.832, 10595.339, 337.600, 52793.970 23/09/05,19:13:41,08,11,1, 11.9,1,1, 10.832, 10595.333, 337.600, 52793.975 23/09/05,19:13:41,09,11,1, 11.9,1,1, 10.832, 10595.312, 337.546, 52793.986 23/09/05,19:13:41,10,11,1, 11.9,1,1, 10.832, 10595.305, 337.586, 52793.955 23/09/05,19:13:41,11,11,1, 11.9,1,1, 10.832, 10595.303, 337.550, 52793.965 23/09/05,19:13:41,12,11,1, 11.9,1,1, 10.832, 10595.319, 337.573, 52793.940 23/09/05,19:13:41,13,11,1, 11.9,1,1, 10.832, 10595.322, 337.567, 52793.927 23/09/05,19:13:41,14,11,1, 11.9,1,1, 10.832, 10595.298, 337.559, 52793.961 23/09/05,19:13:41,15,11,1, 11.9,1,1, 10.832, 10595.312, 337.581, 52793.949 23/09/05,19:13:41,16,11,1, 11.9,1,1, 10.832, 10595.324, 337.568, 52793.941 23/09/05,19:13:41,17,11,1, 11.9,1,1, 10.832, 10595.301, 337.576, 52793.944 23/09/05,19:13:41,18,11,1, 11.9,1,1, 10.832, 10595.297, 337.550, 52793.914 23/09/05,19:13:41,19,11,1, 11.9,1,1, 10.832, 10595.310, 337.562, 52793.929 23/09/05,19:13:42,00,11,1, 11.9,1,1, 10.837, 10595.303, 337.562, 52793.929 23/09/05,19:13:42,01,11,1, 11.9,1,1, 10.837, 10595.322, 337.564, 52793.936 23/09/05,19:13:42,02,11,1, 11.9,1,1, 10.837, 10595.318, 337.547, 52793.937 23/09/05,19:13:42,03,11,1, 11.9,1,1, 10.837, 10595.322, 337.555, 52793.948 23/09/05,19:13:42,04,11,1, 11.9,1,1, 10.837, 10595.312, 337.568, 52793.985 23/09/05,19:13:42,05,11,1, 11.9,1,1, 10.837, 10595.300, 337.526, 52793.906 23/09/05,19:13:42,06,11,1, 11.9,1,1, 10.837, 10595.291, 337.540, 52793.917 23/09/05,19:13:42,07,11,1, 11.9,1,1, 10.837, 10595.301, 337.520, 52793.918 23/09/05,19:13:42,08,11,1, 11.9,1,1, 10.837, 10595.282, 337.515, 52793.906 23/09/05,19:13:42,09,11,1, 11.9,1,1, 10.837, 10595.314, 337.510, 52793.897 23/09/05,19:13:42,10,11,1, 11.9,1,1, 10.837, 10595.326, 337.518, 52793.907 23/09/05,19:13:42,11,11,1, 11.9,1,1, 10.837, 10595.309, 337.523, 52793.915 23/09/05,19:13:42,12,11,1, 11.9,1,1, 10.837, 10595.299, 337.531, 52793.947 23/09/05,19:13:42,13,11,1, 11.9,1,1, 10.837, 10595.295, 337.514, 52793.876 23/09/05,19:13:42,14,11,1, 11.9,1,1, 10.837, 10595.296, 337.513, 52793.911 23/09/05,19:13:42,15,11,1, 11.9,1,1, 10.837, 10595.301, 337.517, 52793.887 23/09/05,19:13:42,16,11,1, 11.9,1,1, 10.837, 10595.301, 337.538, 52793.896 23/09/05,19:13:42,17,11,1, 11.9,1,1, 10.837, 10595.295, 337.531, 52793.883 23/09/05,19:13:42,18,11,1, 11.9,1,1, 10.837, 10595.310, 337.516, 52793.897 23/09/05,19:13:42,19,11,1, 11.9,1,1, 10.837, 10595.308, 337.495, 52793.886 23/09/05,19:13:43,00,11,1, 12.0,1,1, 10.836, 10595.303, 337.495, 52793.886 23/09/05,19:13:43,01,11,1, 12.0,1,1, 10.836, 10595.282, 337.498, 52793.922 23/09/05,19:13:43,02,11,1, 12.0,1,1, 10.836, 10595.300, 337.492, 52793.895 23/09/05,19:13:43,03,11,1, 12.0,1,1, 10.836, 10595.322, 337.518, 52793.927 23/09/05,19:13:43,04,11,1, 12.0,1,1, 10.836, 10595.315, 337.493, 52793.926 23/09/05,19:13:43,05,11,1, 12.0,1,1, 10.836, 10595.322, 337.489, 52793.914 23/09/05,19:13:43,06,11,1, 12.0,1,1, 10.836, 10595.313, 337.485, 52793.882 23/09/05,19:13:43,07,11,1, 12.0,1,1, 10.836, 10595.298, 337.504, 52793.928 23/09/05,19:13:43,08,11,1, 12.0,1,1, 10.836, 10595.294, 337.482, 52793.885 23/09/05,19:13:43,09,11,1, 12.0,1,1, 10.836, 10595.301, 337.469, 52793.899 23/09/05,19:13:43,10,11,1, 12.0,1,1, 10.836, 10595.309, 337.465, 52793.903 23/09/05,19:13:43,11,11,1, 12.0,1,1, 10.836, 10595.279, 337.484, 52793.861 23/09/05,19:13:43,12,11,1, 12.0,1,1, 10.836, 10595.312, 337.497, 52793.872 23/09/05,19:13:43,13,11,1, 12.0,1,1, 10.836, 10595.307, 337.487, 52793.866 23/09/05,19:13:43,14,11,1, 12.0,1,1, 10.836, 10595.313, 337.496, 52793.929 23/09/05,19:13:43,15,11,1, 12.0,1,1, 10.836, 10595.302, 337.487, 52793.889 23/09/05,19:13:43,16,11,1, 12.0,1,1, 10.836, 10595.299, 337.471, 52793.894 23/09/05,19:13:43,17,11,1, 12.0,1,1, 10.836, 10595.324, 337.483, 52793.913 23/09/05,19:13:43,18,11,1, 12.0,1,1, 10.836, 10595.308, 337.454, 52793.856 23/09/05,19:13:43,19,11,1, 12.0,1,1, 10.836, 10595.309, 337.482, 52793.876 23/09/05,19:13:44,00,11,1, 11.8,1,1, 10.832, 10595.303, 337.482, 52793.876 23/09/05,19:13:44,01,11,1, 11.8,1,1, 10.832, 10595.266, 337.434, 52793.864 23/09/05,19:13:44,02,11,1, 11.8,1,1, 10.832, 10595.284, 337.466, 52793.834 23/09/05,19:13:44,03,11,1, 11.8,1,1, 10.832, 10595.296, 337.483, 52793.878 23/09/05,19:13:44,04,11,1, 11.8,1,1, 10.832, 10595.306, 337.472, 52793.880 23/09/05,19:13:44,05,11,1, 11.8,1,1, 10.832, 10595.302, 337.463, 52793.859 23/09/05,19:13:44,06,11,1, 11.8,1,1, 10.832, 10595.302, 337.448, 52793.842 23/09/05,19:13:44,07,11,1, 11.8,1,1, 10.832, 10595.301, 337.446, 52793.821 23/09/05,19:13:44,08,11,1, 11.8,1,1, 10.832, 10595.278, 337.461, 52793.866 23/09/05,19:13:44,09,11,1, 11.8,1,1, 10.832, 10595.294, 337.459, 52793.844 23/09/05,19:13:44,10,11,1, 11.8,1,1, 10.832, 10595.287, 337.449, 52793.843 23/09/05,19:13:44,11,11,1, 11.8,1,1, 10.832, 10595.293, 337.449, 52793.841 23/09/05,19:13:44,12,11,1, 11.8,1,1, 10.832, 10595.319, 337.419, 52793.752 23/09/05,19:13:44,13,11,1, 11.8,1,1, 10.832, 10595.320, 337.451, 52793.838 23/09/05,19:13:44,14,11,1, 11.8,1,1, 10.832, 10595.312, 337.459, 52793.808 23/09/05,19:13:44,15,11,1, 11.8,1,1, 10.832, 10595.288, 337.457, 52793.851 23/09/05,19:13:44,16,11,1, 11.8,1,1, 10.832, 10595.306, 337.454, 52793.860 23/09/05,19:13:44,17,11,1, 11.8,1,1, 10.832, 10595.290, 337.446, 52793.838 23/09/05,19:13:44,18,11,1, 11.8,1,1, 10.832, 10595.285, 337.458, 52793.871 23/09/05,19:13:44,19,11,1, 11.8,1,1, 10.832, 10595.294, 337.432, 52793.866 23/09/05,19:13:45,00,11,1, 11.9,1,1, 10.835, 10595.286, 337.432, 52793.866 23/09/05,19:13:45,01,11,1, 11.9,1,1, 10.835, 10595.282, 337.426, 52793.849 23/09/05,19:13:45,02,11,1, 11.9,1,1, 10.835, 10595.292, 337.454, 52793.815 23/09/05,19:13:45,03,11,1, 11.9,1,1, 10.835, 10595.289, 337.429, 52793.839 23/09/05,19:13:45,04,11,1, 11.9,1,1, 10.835, 10595.294, 337.403, 52793.838 23/09/05,19:13:45,05,11,1, 11.9,1,1, 10.835, 10595.285, 337.401, 52793.838 23/09/05,19:13:45,06,11,1, 11.9,1,1, 10.835, 10595.279, 337.407, 52793.836 23/09/05,19:13:45,07,11,1, 11.9,1,1, 10.835, 10595.313, 337.401, 52793.836 23/09/05,19:13:45,08,11,1, 11.9,1,1, 10.835, 10595.297, 337.433, 52793.821 23/09/05,19:13:45,09,11,1, 11.9,1,1, 10.835, 10595.308, 337.402, 52793.817 23/09/05,19:13:45,10,11,1, 11.9,1,1, 10.835, 10595.297, 337.412, 52793.792 23/09/05,19:13:45,11,11,1, 11.9,1,1, 10.835, 10595.313, 337.401, 52793.789 23/09/05,19:13:45,12,11,1, 11.9,1,1, 10.835, 10595.298, 337.385, 52793.811 23/09/05,19:13:45,13,11,1, 11.9,1,1, 10.835, 10595.276, 337.436, 52793.814 23/09/05,19:13:45,14,11,1, 11.9,1,1, 10.835, 10595.288, 337.401, 52793.818 23/09/05,19:13:45,15,11,1, 11.9,1,1, 10.835, 10595.300, 337.421, 52793.815 23/09/05,19:13:45,16,11,1, 11.9,1,1, 10.835, 10595.283, 337.383, 52793.794 23/09/05,19:13:45,17,11,1, 11.9,1,1, 10.835, 10595.292, 337.386, 52793.808 23/09/05,19:13:45,18,11,1, 11.9,1,1, 10.835, 10595.285, 337.408, 52793.827 23/09/05,19:13:45,19,11,1, 11.9,1,1, 10.835, 10595.298, 337.398, 52793.781 23/09/05,19:13:46,00,11,1, 11.8,1,1, 10.833, 10595.294, 337.398, 52793.781 23/09/05,19:13:46,01,11,1, 11.8,1,1, 10.833, 10595.286, 337.386, 52793.789 23/09/05,19:13:46,02,11,1, 11.8,1,1, 10.833, 10595.264, 337.395, 52793.798 23/09/05,19:13:46,03,11,1, 11.8,1,1, 10.833, 10595.279, 337.386, 52793.811 23/09/05,19:13:46,04,11,1, 11.8,1,1, 10.833, 10595.285, 337.398, 52793.814 23/09/05,19:13:46,05,11,1, 11.8,1,1, 10.833, 10595.282, 337.387, 52793.810 23/09/05,19:13:46,06,11,1, 11.8,1,1, 10.833, 10595.321, 337.392, 52793.803 23/09/05,19:13:46,07,11,1, 11.8,1,1, 10.833, 10595.274, 337.391, 52793.766 23/09/05,19:13:46,08,11,1, 11.8,1,1, 10.833, 10595.280, 337.389, 52793.783 23/09/05,19:13:46,09,11,1, 11.8,1,1, 10.833, 10595.297, 337.371, 52793.797 23/09/05,19:13:46,10,11,1, 11.8,1,1, 10.833, 10595.275, 337.354, 52793.777 23/09/05,19:13:46,11,11,1, 11.8,1,1, 10.833, 10595.298, 337.372, 52793.772 23/09/05,19:13:46,12,11,1, 11.8,1,1, 10.833, 10595.302, 337.370, 52793.752 23/09/05,19:13:46,13,11,1, 11.8,1,1, 10.833, 10595.288, 337.377, 52793.759 23/09/05,19:13:46,14,11,1, 11.8,1,1, 10.833, 10595.289, 337.375, 52793.737 23/09/05,19:13:46,15,11,1, 11.8,1,1, 10.833, 10595.283, 337.351, 52793.767 23/09/05,19:13:46,16,11,1, 11.8,1,1, 10.833, 10595.290, 337.356, 52793.774 23/09/05,19:13:46,17,11,1, 11.8,1,1, 10.833, 10595.272, 337.373, 52793.782 23/09/05,19:13:46,18,11,1, 11.8,1,1, 10.833, 10595.302, 337.373, 52793.752 23/09/05,19:13:46,19,11,1, 11.8,1,1, 10.833, 10595.281, 337.333, 52793.761 23/09/05,19:13:47,00,11,1, 11.9,1,1, 10.833, 10595.278, 337.333, 52793.761 23/09/05,19:13:47,01,11,1, 11.9,1,1, 10.833, 10595.259, 337.346, 52793.735 23/09/05,19:13:47,02,11,1, 11.9,1,1, 10.833, 10595.308, 337.354, 52793.749 23/09/05,19:13:47,03,11,1, 11.9,1,1, 10.833, 10595.269, 337.355, 52793.760 23/09/05,19:13:47,04,11,1, 11.9,1,1, 10.833, 10595.296, 337.375, 52793.754 23/09/05,19:13:47,05,11,1, 11.9,1,1, 10.833, 10595.280, 337.337, 52793.778 23/09/05,19:13:47,06,11,1, 11.9,1,1, 10.833, 10595.302, 337.364, 52793.727 23/09/05,19:13:47,07,11,1, 11.9,1,1, 10.833, 10595.280, 337.326, 52793.737 23/09/05,19:13:47,08,11,1, 11.9,1,1, 10.833, 10595.290, 337.331, 52793.724 23/09/05,19:13:47,09,11,1, 11.9,1,1, 10.833, 10595.274, 337.324, 52793.733 23/09/05,19:13:47,10,11,1, 11.9,1,1, 10.833, 10595.301, 337.323, 52793.768 23/09/05,19:13:47,11,11,1, 11.9,1,1, 10.833, 10595.292, 337.319, 52793.751 23/09/05,19:13:47,12,11,1, 11.9,1,1, 10.833, 10595.288, 337.326, 52793.757 23/09/05,19:13:47,13,11,1, 11.9,1,1, 10.833, 10595.287, 337.344, 52793.727 23/09/05,19:13:47,14,11,1, 11.9,1,1, 10.833, 10595.287, 337.334, 52793.728 23/09/05,19:13:47,15,11,1, 11.9,1,1, 10.833, 10595.282, 337.330, 52793.705 23/09/05,19:13:47,16,11,1, 11.9,1,1, 10.833, 10595.300, 337.348, 52793.735 23/09/05,19:13:47,17,11,1, 11.9,1,1, 10.833, 10595.312, 337.333, 52793.722 23/09/05,19:13:47,18,11,1, 11.9,1,1, 10.833, 10595.289, 337.328, 52793.699 23/09/05,19:13:47,19,11,1, 11.9,1,1, 10.833, 10595.308, 337.289, 52793.715 23/09/05,19:13:48,00,11,1, 11.9,1,1, 10.836, 10595.303, 337.289, 52793.715 23/09/05,19:13:48,01,11,1, 11.9,1,1, 10.836, 10595.313, 337.334, 52793.715 23/09/05,19:13:48,02,11,1, 11.9,1,1, 10.836, 10595.305, 337.318, 52793.713 23/09/05,19:13:48,03,11,1, 11.9,1,1, 10.836, 10595.310, 337.316, 52793.718 23/09/05,19:13:48,04,11,1, 11.9,1,1, 10.836, 10595.298, 337.321, 52793.701 23/09/05,19:13:48,05,11,1, 11.9,1,1, 10.836, 10595.308, 337.318, 52793.720 23/09/05,19:13:48,06,11,1, 11.9,1,1, 10.836, 10595.301, 337.307, 52793.674 23/09/05,19:13:48,07,11,1, 11.9,1,1, 10.836, 10595.279, 337.338, 52793.937 23/09/05,19:13:48,08,11,1, 11.9,1,1, 10.836, 10595.319, 337.311, 52793.672 23/09/05,19:13:48,09,11,1, 11.9,1,1, 10.836, 10595.316, 337.313, 52793.681 23/09/05,19:13:48,10,11,1, 11.9,1,1, 10.836, 10595.327, 337.314, 52793.659 23/09/05,19:13:48,11,11,1, 11.9,1,1, 10.836, 10595.309, 337.309, 52793.667 23/09/05,19:13:48,12,11,1, 11.9,1,1, 10.836, 10595.297, 337.319, 52793.682 23/09/05,19:13:48,13,11,1, 11.9,1,1, 10.836, 10595.309, 337.313, 52793.713 23/09/05,19:13:48,14,11,1, 11.9,1,1, 10.836, 10595.300, 337.311, 52793.707 23/09/05,19:13:48,15,11,1, 11.9,1,1, 10.836, 10595.287, 337.299, 52793.698 23/09/05,19:13:48,16,11,1, 11.9,1,1, 10.836, 10595.300, 337.307, 52793.694 23/09/05,19:13:48,17,11,1, 11.9,1,1, 10.836, 10595.308, 337.311, 52793.664 23/09/05,19:13:48,18,11,1, 11.9,1,1, 10.836, 10595.294, 337.313, 52793.681 23/09/05,19:13:48,19,11,1, 11.9,1,1, 10.836, 10595.307, 337.292, 52793.649 23/09/05,19:13:49,00,11,1, 11.9,1,1, 10.833, 10595.303, 337.292, 52793.649 23/09/05,19:13:49,01,11,1, 11.9,1,1, 10.833, 10595.285, 337.262, 52793.698 23/09/05,19:13:49,02,11,1, 11.9,1,1, 10.833, 10595.285, 337.280, 52793.703 23/09/05,19:13:49,03,11,1, 11.9,1,1, 10.833, 10595.287, 337.282, 52793.676 23/09/05,19:13:49,04,11,1, 11.9,1,1, 10.833, 10595.298, 337.293, 52793.695 23/09/05,19:13:49,05,11,1, 11.9,1,1, 10.833, 10595.286, 337.275, 52793.709 23/09/05,19:13:49,06,11,1, 11.9,1,1, 10.833, 10595.284, 337.268, 52793.650 23/09/05,19:13:49,07,11,1, 11.9,1,1, 10.833, 10595.287, 337.277, 52793.652 23/09/05,19:13:49,08,11,1, 11.9,1,1, 10.833, 10595.298, 337.244, 52793.654 23/09/05,19:13:49,09,11,1, 11.9,1,1, 10.833, 10595.293, 337.270, 52793.674 23/09/05,19:13:49,10,11,1, 11.9,1,1, 10.833, 10595.290, 337.245, 52793.673 23/09/05,19:13:49,11,11,1, 11.9,1,1, 10.833, 10595.305, 337.263, 52793.677 23/09/05,19:13:49,12,11,1, 11.9,1,1, 10.833, 10595.313, 337.262, 52793.707 23/09/05,19:13:49,13,11,1, 11.9,1,1, 10.833, 10595.296, 337.258, 52793.672 23/09/05,19:13:49,14,11,1, 11.9,1,1, 10.833, 10595.284, 337.251, 52793.684 23/09/05,19:13:49,15,11,1, 11.9,1,1, 10.833, 10595.281, 337.275, 52793.654 23/09/05,19:13:49,16,11,1, 11.9,1,1, 10.833, 10595.297, 337.278, 52793.657 23/09/05,19:13:49,17,11,1, 11.9,1,1, 10.833, 10595.264, 337.261, 52793.644 23/09/05,19:13:49,18,11,1, 11.9,1,1, 10.833, 10595.277, 337.234, 52793.664 23/09/05,19:13:49,19,11,1, 11.9,1,1, 10.833, 10595.295, 337.222, 52793.655 23/09/05,19:13:50,00,10,1, 11.9,1,1, 10.834, 10595.294, 337.222, 52793.655 23/09/05,19:13:50,01,10,1, 11.9,1,1, 10.834, 10595.279, 337.224, 52793.641 23/09/05,19:13:50,02,10,1, 11.9,1,1, 10.834, 10595.272, 337.239, 52793.633 23/09/05,19:13:50,03,10,1, 11.9,1,1, 10.834, 10595.313, 337.240, 52793.616 23/09/05,19:13:50,04,10,1, 11.9,1,1, 10.834, 10595.294, 337.257, 52793.681 23/09/05,19:13:50,05,10,1, 11.9,1,1, 10.834, 10595.272, 337.245, 52793.639 23/09/05,19:13:50,06,10,1, 11.9,1,1, 10.834, 10595.275, 337.221, 52793.610 23/09/05,19:13:50,07,10,1, 11.9,1,1, 10.834, 10595.278, 337.209, 52793.615 23/09/05,19:13:50,08,10,1, 11.9,1,1, 10.834, 10595.296, 337.231, 52793.634 23/09/05,19:13:50,09,10,1, 11.9,1,1, 10.834, 10595.272, 337.220, 52793.602 23/09/05,19:13:50,10,10,1, 11.9,1,1, 10.834, 10595.260, 337.214, 52793.606 23/09/05,19:13:50,11,10,1, 11.9,1,1, 10.834, 10595.298, 337.218, 52793.581 23/09/05,19:13:50,12,10,1, 11.9,1,1, 10.834, 10595.294, 337.231, 52793.595 23/09/05,19:13:50,13,10,1, 11.9,1,1, 10.834, 10595.263, 337.196, 52793.547 23/09/05,19:13:50,14,10,1, 11.9,1,1, 10.834, 10595.286, 337.215, 52793.613 23/09/05,19:13:50,15,10,1, 11.9,1,1, 10.834, 10595.282, 337.214, 52793.568 23/09/05,19:13:50,16,10,1, 11.9,1,1, 10.834, 10595.299, 337.217, 52793.610 23/09/05,19:13:50,17,10,1, 11.9,1,1, 10.834, 10595.303, 337.201, 52793.590 23/09/05,19:13:50,18,10,1, 11.9,1,1, 10.834, 10595.303, 337.211, 52793.592 23/09/05,19:13:50,19,10,1, 11.9,1,1, 10.834, 10595.297, 337.176, 52793.582 23/09/05,19:13:51,00,10,1, 12.0,1,1, 10.835, 10595.294, 337.176, 52793.582 23/09/05,19:13:51,01,10,1, 12.0,1,1, 10.835, 10595.295, 337.186, 52793.588 23/09/05,19:13:51,02,10,1, 12.0,1,1, 10.835, 10595.297, 337.195, 52793.577 23/09/05,19:13:51,03,10,1, 12.0,1,1, 10.835, 10595.277, 337.204, 52793.551 23/09/05,19:13:51,04,10,1, 12.0,1,1, 10.835, 10595.283, 337.192, 52793.557 23/09/05,19:13:51,05,10,1, 12.0,1,1, 10.835, 10595.284, 337.202, 52793.600 23/09/05,19:13:51,06,10,1, 12.0,1,1, 10.835, 10595.294, 337.183, 52793.584 23/09/05,19:13:51,07,10,1, 12.0,1,1, 10.835, 10595.304, 337.186, 52793.559 23/09/05,19:13:51,08,10,1, 12.0,1,1, 10.835, 10595.275, 337.200, 52793.563 23/09/05,19:13:51,09,10,1, 12.0,1,1, 10.835, 10595.271, 337.190, 52793.587 23/09/05,19:13:51,10,10,1, 12.0,1,1, 10.835, 10595.290, 337.185, 52793.556 23/09/05,19:13:51,11,10,1, 12.0,1,1, 10.835, 10595.273, 337.181, 52793.546 23/09/05,19:13:51,12,10,1, 12.0,1,1, 10.835, 10595.277, 337.178, 52793.549 23/09/05,19:13:51,13,10,1, 12.0,1,1, 10.835, 10595.273, 337.177, 52793.599 23/09/05,19:13:51,14,10,1, 12.0,1,1, 10.835, 10595.268, 337.180, 52793.557 23/09/05,19:13:51,15,10,1, 12.0,1,1, 10.835, 10595.253, 337.179, 52793.544 23/09/05,19:13:51,16,10,1, 12.0,1,1, 10.835, 10595.266, 337.180, 52793.519 23/09/05,19:13:51,17,10,1, 12.0,1,1, 10.835, 10595.282, 337.182, 52793.532 23/09/05,19:13:51,18,10,1, 12.0,1,1, 10.835, 10595.277, 337.177, 52793.495 23/09/05,19:13:51,19,10,1, 12.0,1,1, 10.835, 10595.273, 337.170, 52793.540 23/09/05,19:13:52,00,10,1, 11.9,1,1, 10.834, 10595.269, 337.170, 52793.540 23/09/05,19:13:52,01,10,1, 11.9,1,1, 10.834, 10595.282, 337.186, 52793.532 23/09/05,19:13:52,02,10,1, 11.9,1,1, 10.834, 10595.270, 337.174, 52793.483 23/09/05,19:13:52,03,10,1, 11.9,1,1, 10.834, 10595.273, 337.170, 52793.540 23/09/05,19:13:52,04,10,1, 11.9,1,1, 10.834, 10595.265, 337.143, 52793.503 23/09/05,19:13:52,05,10,1, 11.9,1,1, 10.834, 10595.268, 337.179, 52793.513 23/09/05,19:13:52,06,10,1, 11.9,1,1, 10.834, 10595.281, 337.156, 52793.536 23/09/05,19:13:52,07,10,1, 11.9,1,1, 10.834, 10595.279, 337.158, 52793.555 23/09/05,19:13:52,08,10,1, 11.9,1,1, 10.834, 10595.273, 337.157, 52793.513 23/09/05,19:13:52,09,10,1, 11.9,1,1, 10.834, 10595.258, 337.166, 52793.512 23/09/05,19:13:52,10,10,1, 11.9,1,1, 10.834, 10595.252, 337.149, 52793.512 23/09/05,19:13:52,11,10,1, 11.9,1,1, 10.834, 10595.272, 337.165, 52793.517 23/09/05,19:13:52,12,10,1, 11.9,1,1, 10.834, 10595.279, 337.171, 52793.477 23/09/05,19:13:52,13,10,1, 11.9,1,1, 10.834, 10595.256, 337.166, 52793.502 23/09/05,19:13:52,14,10,1, 11.9,1,1, 10.834, 10595.275, 337.156, 52793.538 23/09/05,19:13:52,15,10,1, 11.9,1,1, 10.834, 10595.272, 337.152, 52793.538 23/09/05,19:13:52,16,10,1, 11.9,1,1, 10.834, 10595.265, 337.159, 52793.551 23/09/05,19:13:52,17,10,1, 11.9,1,1, 10.834, 10595.274, 337.168, 52793.554 23/09/05,19:13:52,18,10,1, 11.9,1,1, 10.834, 10595.242, 337.139, 52793.534 23/09/05,19:13:52,19,10,1, 11.9,1,1, 10.834, 10595.263, 337.143, 52793.510 23/09/05,19:13:53,00,10,1, 11.9,1,1, 10.835, 10595.261, 337.143, 52793.510 23/09/05,19:13:53,01,10,1, 11.9,1,1, 10.835, 10595.275, 337.144, 52793.521 23/09/05,19:13:53,02,10,1, 11.9,1,1, 10.835, 10595.261, 337.129, 52793.514 23/09/05,19:13:53,03,10,1, 11.9,1,1, 10.835, 10595.250, 337.137, 52793.503 23/09/05,19:13:53,04,10,1, 11.9,1,1, 10.835, 10595.238, 337.147, 52793.466 23/09/05,19:13:53,05,10,1, 11.9,1,1, 10.835, 10595.268, 337.140, 52793.471 23/09/05,19:13:53,06,10,1, 11.9,1,1, 10.835, 10595.261, 337.130, 52793.476 23/09/05,19:13:53,07,10,1, 11.9,1,1, 10.835, 10595.250, 337.141, 52793.493 23/09/05,19:13:53,08,10,1, 11.9,1,1, 10.835, 10595.262, 337.146, 52793.467 23/09/05,19:13:53,09,10,1, 11.9,1,1, 10.835, 10595.272, 337.112, 52793.479 23/09/05,19:13:53,10,10,1, 11.9,1,1, 10.835, 10595.257, 337.099, 52793.473 23/09/05,19:13:53,11,10,1, 11.9,1,1, 10.835, 10595.283, 337.112, 52793.473 23/09/05,19:13:53,12,10,1, 11.9,1,1, 10.835, 10595.292, 337.104, 52793.520 23/09/05,19:13:53,13,10,1, 11.9,1,1, 10.835, 10595.260, 337.101, 52793.504 23/09/05,19:13:53,14,10,1, 11.9,1,1, 10.835, 10595.271, 337.110, 52793.340 23/09/05,19:13:53,15,10,1, 11.9,1,1, 10.835, 10595.257, 337.138, 52793.500 23/09/05,19:13:53,16,10,1, 11.9,1,1, 10.835, 10595.256, 337.126, 52793.491 23/09/05,19:13:53,17,10,1, 11.9,1,1, 10.835, 10595.262, 337.114, 52793.501 23/09/05,19:13:53,18,10,1, 11.9,1,1, 10.835, 10595.249, 337.132, 52793.487 23/09/05,19:13:53,19,10,1, 11.9,1,1, 10.835, 10595.265, 337.115, 52793.474 23/09/05,19:13:54,00,10,1, 11.9,1,1, 10.832, 10595.261, 337.115, 52793.474 23/09/05,19:13:54,01,10,1, 11.9,1,1, 10.832, 10595.273, 337.117, 52793.444 23/09/05,19:13:54,02,10,1, 11.9,1,1, 10.832, 10595.271, 337.103, 52793.454 23/09/05,19:13:54,03,10,1, 11.9,1,1, 10.832, 10595.263, 337.122, 52793.452 23/09/05,19:13:54,04,10,1, 11.9,1,1, 10.832, 10595.290, 337.087, 52793.434 23/09/05,19:13:54,05,10,1, 11.9,1,1, 10.832, 10595.273, 337.102, 52793.430 23/09/05,19:13:54,06,10,1, 11.9,1,1, 10.832, 10595.275, 337.114, 52793.448 23/09/05,19:13:54,07,10,1, 11.9,1,1, 10.832, 10595.275, 337.120, 52793.453 23/09/05,19:13:54,08,10,1, 11.9,1,1, 10.832, 10595.257, 337.099, 52793.449 23/09/05,19:13:54,09,10,1, 11.9,1,1, 10.832, 10595.270, 337.108, 52793.432 23/09/05,19:13:54,10,10,1, 11.9,1,1, 10.832, 10595.274, 337.096, 52793.419 23/09/05,19:13:54,11,10,1, 11.9,1,1, 10.832, 10595.257, 337.104, 52793.408 23/09/05,19:13:54,12,10,1, 11.9,1,1, 10.832, 10595.278, 337.075, 52793.394 23/09/05,19:13:54,13,10,1, 11.9,1,1, 10.832, 10595.250, 337.081, 52793.435 23/09/05,19:13:54,14,10,1, 11.9,1,1, 10.832, 10595.269, 337.070, 52793.427 23/09/05,19:13:54,15,10,1, 11.9,1,1, 10.832, 10595.274, 337.103, 52793.445 23/09/05,19:13:54,16,10,1, 11.9,1,1, 10.832, 10595.261, 337.073, 52793.437 23/09/05,19:13:54,17,10,1, 11.9,1,1, 10.832, 10595.264, 337.087, 52793.399 23/09/05,19:13:54,18,10,1, 11.9,1,1, 10.832, 10595.270, 337.061, 52793.400 23/09/05,19:13:54,19,10,1, 11.9,1,1, 10.832, 10595.250, 337.058, 52793.414 23/09/05,19:13:55,00,10,1, 11.9,1,1, 10.834, 10595.244, 337.058, 52793.414 23/09/05,19:13:55,01,10,1, 11.9,1,1, 10.834, 10595.287, 337.028, 52793.395 23/09/05,19:13:55,02,10,1, 11.9,1,1, 10.834, 10595.259, 337.060, 52793.440 23/09/05,19:13:55,03,10,1, 11.9,1,1, 10.834, 10595.269, 337.084, 52793.383 23/09/05,19:13:55,04,10,1, 11.9,1,1, 10.834, 10595.255, 337.060, 52793.376 23/09/05,19:13:55,05,10,1, 11.9,1,1, 10.834, 10595.257, 337.060, 52793.379 23/09/05,19:13:55,06,10,1, 11.9,1,1, 10.834, 10595.262, 337.063, 52793.389 23/09/05,19:13:55,07,10,1, 11.9,1,1, 10.834, 10595.258, 337.061, 52793.368 23/09/05,19:13:55,08,10,1, 11.9,1,1, 10.834, 10595.273, 337.046, 52793.390 23/09/05,19:13:55,09,10,1, 11.9,1,1, 10.834, 10595.252, 337.053, 52793.368 23/09/05,19:13:55,10,10,1, 11.9,1,1, 10.834, 10595.272, 337.059, 52793.423 23/09/05,19:13:55,11,10,1, 11.9,1,1, 10.834, 10595.243, 337.057, 52793.411 23/09/05,19:13:55,12,10,1, 11.9,1,1, 10.834, 10595.260, 337.051, 52793.388 23/09/05,19:13:55,13,10,1, 11.9,1,1, 10.834, 10595.272, 337.060, 52793.378 23/09/05,19:13:55,14,10,1, 11.9,1,1, 10.834, 10595.259, 337.055, 52793.414 23/09/05,19:13:55,15,10,1, 11.9,1,1, 10.834, 10595.266, 337.048, 52793.358 23/09/05,19:13:55,16,10,1, 11.9,1,1, 10.834, 10595.270, 337.040, 52793.376 23/09/05,19:13:55,17,10,1, 11.9,1,1, 10.834, 10595.289, 337.057, 52793.359 23/09/05,19:13:55,18,10,1, 11.9,1,1, 10.834, 10595.266, 337.065, 52793.359 23/09/05,19:13:55,19,10,1, 11.9,1,1, 10.834, 10595.255, 337.044, 52793.340 23/09/05,19:13:56,00,10,1, 11.9,1,1, 10.833, 10595.253, 337.044, 52793.340 23/09/05,19:13:56,01,10,1, 11.9,1,1, 10.833, 10595.262, 337.048, 52793.335 23/09/05,19:13:56,02,10,1, 11.9,1,1, 10.833, 10595.260, 337.055, 52793.345 23/09/05,19:13:56,03,10,1, 11.9,1,1, 10.833, 10595.257, 337.045, 52793.325 23/09/05,19:13:56,04,10,1, 11.9,1,1, 10.833, 10595.274, 337.053, 52793.330 23/09/05,19:13:56,05,10,1, 11.9,1,1, 10.833, 10595.281, 337.040, 52793.375 23/09/05,19:13:56,06,10,1, 11.9,1,1, 10.833, 10595.291, 337.029, 52793.368 23/09/05,19:13:56,07,10,1, 11.9,1,1, 10.833, 10595.277, 337.039, 52793.356 23/09/05,19:13:56,08,10,1, 11.9,1,1, 10.833, 10595.246, 337.035, 52793.331 23/09/05,19:13:56,09,10,1, 11.9,1,1, 10.833, 10595.277, 337.048, 52793.364 23/09/05,19:13:56,10,10,1, 11.9,1,1, 10.833, 10595.255, 337.030, 52793.369 23/09/05,19:13:56,11,10,1, 11.9,1,1, 10.833, 10595.274, 337.031, 52793.362 23/09/05,19:13:56,12,10,1, 11.9,1,1, 10.833, 10595.266, 337.048, 52793.346 23/09/05,19:13:56,13,10,1, 11.9,1,1, 10.833, 10595.268, 337.038, 52793.362 23/09/05,19:13:56,14,10,1, 11.9,1,1, 10.833, 10595.250, 337.041, 52793.384 23/09/05,19:13:56,15,10,1, 11.9,1,1, 10.833, 10595.246, 337.036, 52793.357 23/09/05,19:13:56,16,10,1, 11.9,1,1, 10.833, 10595.267, 337.044, 52793.357 23/09/05,19:13:56,17,10,1, 11.9,1,1, 10.833, 10595.311, 337.028, 52793.380 23/09/05,19:13:56,18,10,1, 11.9,1,1, 10.833, 10595.269, 337.028, 52793.350 23/09/05,19:13:56,19,10,1, 11.9,1,1, 10.833, 10595.243, 337.016, 52793.372 23/09/05,19:13:57,00,10,1, 11.8,1,1, 10.834, 10595.236, 337.016, 52793.372 23/09/05,19:13:57,01,10,1, 11.8,1,1, 10.834, 10595.262, 337.021, 52793.348 23/09/05,19:13:57,02,10,1, 11.8,1,1, 10.834, 10595.277, 337.044, 52793.497 23/09/05,19:13:57,03,10,1, 11.8,1,1, 10.834, 10595.297, 337.049, 52793.493 23/09/05,19:13:57,04,10,1, 11.8,1,1, 10.834, 10595.285, 337.031, 52793.492 23/09/05,19:13:57,05,10,1, 11.8,1,1, 10.834, 10595.271, 337.050, 52793.469 23/09/05,19:13:57,06,10,1, 11.8,1,1, 10.834, 10595.277, 337.076, 52793.487 23/09/05,19:13:57,07,10,1, 11.8,1,1, 10.834, 10595.286, 337.039, 52793.502 23/09/05,19:13:57,08,10,1, 11.8,1,1, 10.834, 10595.265, 337.051, 52793.512 23/09/05,19:13:57,09,10,1, 11.8,1,1, 10.834, 10595.280, 337.010, 52793.524 23/09/05,19:13:57,10,10,1, 11.8,1,1, 10.834, 10595.281, 337.037, 52793.469 23/09/05,19:13:57,11,10,1, 11.8,1,1, 10.834, 10595.269, 337.035, 52793.441 23/09/05,19:13:57,12,10,1, 11.8,1,1, 10.834, 10595.258, 337.047, 52793.507 23/09/05,19:13:57,13,10,1, 11.8,1,1, 10.834, 10595.262, 337.018, 52793.501 23/09/05,19:13:57,14,10,1, 11.8,1,1, 10.834, 10595.268, 337.036, 52793.462 23/09/05,19:13:57,15,10,1, 11.8,1,1, 10.834, 10595.278, 337.049, 52793.463 23/09/05,19:13:57,16,10,1, 11.8,1,1, 10.834, 10595.260, 337.036, 52793.460 23/09/05,19:13:57,17,10,1, 11.8,1,1, 10.834, 10595.259, 337.011, 52793.464 23/09/05,19:13:57,18,10,1, 11.8,1,1, 10.834, 10595.280, 337.026, 52793.496 23/09/05,19:13:57,19,10,1, 11.8,1,1, 10.834, 10595.281, 337.029, 52793.497 23/09/05,19:13:58,00,09,1, 11.9,1,1, 10.835, 10595.278, 337.029, 52793.497 23/09/05,19:13:58,01,09,1, 11.9,1,1, 10.835, 10595.252, 337.018, 52793.479 23/09/05,19:13:58,02,09,1, 11.9,1,1, 10.835, 10595.276, 337.033, 52793.471 23/09/05,19:13:58,03,09,1, 11.9,1,1, 10.835, 10595.283, 337.025, 52793.450 23/09/05,19:13:58,04,09,1, 11.9,1,1, 10.835, 10595.276, 337.030, 52793.441 23/09/05,19:13:58,05,09,1, 11.9,1,1, 10.835, 10595.305, 337.017, 52793.466 23/09/05,19:13:58,06,09,1, 11.9,1,1, 10.835, 10595.254, 337.009, 52793.434 23/09/05,19:13:58,07,09,1, 11.9,1,1, 10.835, 10595.267, 337.006, 52793.437 23/09/05,19:13:58,08,09,1, 11.9,1,1, 10.835, 10595.280, 337.013, 52793.493 23/09/05,19:13:58,09,09,1, 11.9,1,1, 10.835, 10595.273, 337.023, 52793.450 23/09/05,19:13:58,10,09,1, 11.9,1,1, 10.835, 10595.267, 337.015, 52793.434 23/09/05,19:13:58,11,09,1, 11.9,1,1, 10.835, 10595.271, 337.016, 52793.440 23/09/05,19:13:58,12,09,1, 11.9,1,1, 10.835, 10595.282, 337.024, 52793.468 23/09/05,19:13:58,13,09,1, 11.9,1,1, 10.835, 10595.256, 336.991, 52793.409 23/09/05,19:13:58,14,09,1, 11.9,1,1, 10.835, 10595.289, 337.000, 52793.472 23/09/05,19:13:58,15,09,1, 11.9,1,1, 10.835, 10595.333, 336.990, 52793.314 23/09/05,19:13:58,16,09,1, 11.9,1,1, 10.835, 10595.224, 337.013, 52793.451 23/09/05,19:13:58,17,09,1, 11.9,1,1, 10.835, 10595.302, 336.977, 52793.338 23/09/05,19:13:58,18,09,1, 11.9,1,1, 10.835, 10595.262, 337.023, 52793.424 23/09/05,19:13:58,19,09,1, 11.9,1,1, 10.835, 10595.255, 337.009, 52793.451 23/09/05,19:13:59,00,09,1, 11.8,1,1, 10.835, 10595.253, 337.009, 52793.451 23/09/05,19:13:59,01,09,1, 11.8,1,1, 10.835, 10595.258, 336.982, 52793.438 23/09/05,19:13:59,02,09,1, 11.8,1,1, 10.835, 10595.244, 336.999, 52793.450 23/09/05,19:13:59,03,09,1, 11.8,1,1, 10.835, 10595.263, 337.005, 52793.423 23/09/05,19:13:59,04,09,1, 11.8,1,1, 10.835, 10595.261, 336.990, 52793.422 23/09/05,19:13:59,05,09,1, 11.8,1,1, 10.835, 10595.279, 337.000, 52793.430 23/09/05,19:13:59,06,09,1, 11.8,1,1, 10.835, 10595.269, 336.991, 52793.430 23/09/05,19:13:59,07,09,1, 11.8,1,1, 10.835, 10595.254, 336.999, 52793.393 23/09/05,19:13:59,08,09,1, 11.8,1,1, 10.835, 10595.244, 336.988, 52793.397 23/09/05,19:13:59,09,09,1, 11.8,1,1, 10.835, 10595.266, 336.973, 52793.391 23/09/05,19:13:59,10,09,1, 11.8,1,1, 10.835, 10595.261, 336.984, 52793.392 23/09/05,19:13:59,11,09,1, 11.8,1,1, 10.835, 10595.261, 336.982, 52793.413 23/09/05,19:13:59,12,09,1, 11.8,1,1, 10.835, 10595.250, 336.987, 52793.381 23/09/05,19:13:59,13,09,1, 11.8,1,1, 10.835, 10595.274, 336.978, 52793.382 23/09/05,19:13:59,14,09,1, 11.8,1,1, 10.835, 10595.266, 336.982, 52793.374 23/09/05,19:13:59,15,09,1, 11.8,1,1, 10.835, 10595.269, 336.978, 52793.369 23/09/05,19:13:59,16,09,1, 11.8,1,1, 10.835, 10595.284, 336.954, 52793.366 23/09/05,19:13:59,17,09,1, 11.8,1,1, 10.835, 10595.276, 336.958, 52793.396 23/09/05,19:13:59,18,09,1, 11.8,1,1, 10.835, 10595.261, 336.949, 52793.391 23/09/05,19:13:59,19,09,1, 11.8,1,1, 10.835, 10595.287, 336.960, 52793.428 23/09/05,19:14:00,00,10,1, 11.9,1,1, 10.835, 10595.286, 336.960, 52793.428 23/09/05,19:14:00,01,10,1, 11.9,1,1, 10.835, 10595.279, 336.983, 52793.371 23/09/05,19:14:00,02,10,1, 11.9,1,1, 10.835, 10595.232, 336.920, 52793.207 23/09/05,19:14:00,03,10,1, 11.9,1,1, 10.835, 10595.248, 336.935, 52793.170 23/09/05,19:14:00,04,10,1, 11.9,1,1, 10.835, 10595.235, 336.934, 52793.184 23/09/05,19:14:00,05,10,1, 11.9,1,1, 10.835, 10595.263, 336.909, 52793.209 23/09/05,19:14:00,06,10,1, 11.9,1,1, 10.835, 10595.240, 336.910, 52793.216 23/09/05,19:14:00,07,10,1, 11.9,1,1, 10.835, 10595.243, 336.921, 52793.193 23/09/05,19:14:00,08,10,1, 11.9,1,1, 10.835, 10595.228, 336.895, 52793.200 23/09/05,19:14:00,09,10,1, 11.9,1,1, 10.835, 10595.251, 336.915, 52793.225 23/09/05,19:14:00,10,10,1, 11.9,1,1, 10.835, 10595.250, 336.907, 52793.242 23/09/05,19:14:00,11,10,1, 11.9,1,1, 10.835, 10595.243, 336.911, 52793.209 23/09/05,19:14:00,12,10,1, 11.9,1,1, 10.835, 10595.267, 336.897, 52793.200 23/09/05,19:14:00,13,10,1, 11.9,1,1, 10.835, 10595.247, 336.913, 52793.214 23/09/05,19:14:00,14,10,1, 11.9,1,1, 10.835, 10595.280, 336.928, 52793.225 23/09/05,19:14:00,15,10,1, 11.9,1,1, 10.835, 10595.252, 336.889, 52793.195 23/09/05,19:14:00,16,10,1, 11.9,1,1, 10.835, 10595.240, 336.890, 52793.212 23/09/05,19:14:00,17,10,1, 11.9,1,1, 10.835, 10595.240, 336.906, 52793.359 23/09/05,19:14:00,18,10,1, 11.9,1,1, 10.835, 10595.215, 336.913, 52793.191 23/09/05,19:14:00,19,10,1, 11.9,1,1, 10.835, 10595.240, 336.898, 52793.191 23/09/05,19:14:01,00,09,1, 11.9,1,1, 10.833, 10595.236, 336.898, 52793.191 23/09/05,19:14:01,01,09,1, 11.9,1,1, 10.833, 10595.226, 336.899, 52793.176 23/09/05,19:14:01,02,09,1, 11.9,1,1, 10.833, 10595.232, 336.909, 52793.137 23/09/05,19:14:01,03,09,1, 11.9,1,1, 10.833, 10595.235, 336.891, 52793.178 23/09/05,19:14:01,04,09,1, 11.9,1,1, 10.833, 10595.249, 336.901, 52793.159 23/09/05,19:14:01,05,09,1, 11.9,1,1, 10.833, 10595.261, 336.889, 52793.140 23/09/05,19:14:01,06,09,1, 11.9,1,1, 10.833, 10595.241, 336.907, 52793.150 23/09/05,19:14:01,07,09,1, 11.9,1,1, 10.833, 10595.262, 336.899, 52793.178 23/09/05,19:14:01,08,09,1, 11.9,1,1, 10.833, 10595.253, 336.894, 52793.135 23/09/05,19:14:01,09,09,1, 11.9,1,1, 10.833, 10595.260, 336.859, 52793.159 23/09/05,19:14:01,10,09,1, 11.9,1,1, 10.833, 10595.234, 336.866, 52793.134 23/09/05,19:14:01,11,09,1, 11.9,1,1, 10.833, 10595.231, 336.896, 52793.159 23/09/05,19:14:01,12,09,1, 11.9,1,1, 10.833, 10595.204, 336.886, 52793.144 23/09/05,19:14:01,13,09,1, 11.9,1,1, 10.833, 10595.258, 336.895, 52793.140 23/09/05,19:14:01,14,09,1, 11.9,1,1, 10.833, 10595.233, 336.875, 52793.140 23/09/05,19:14:01,15,09,1, 11.9,1,1, 10.833, 10595.279, 336.880, 52793.109 23/09/05,19:14:01,16,09,1, 11.9,1,1, 10.833, 10595.238, 336.856, 52793.144 23/09/05,19:14:01,17,09,1, 11.9,1,1, 10.833, 10595.224, 336.887, 52793.139 23/09/05,19:14:01,18,09,1, 11.9,1,1, 10.833, 10595.260, 336.842, 52793.131 23/09/05,19:14:01,19,09,1, 11.9,1,1, 10.833, 10595.259, 336.845, 52793.130 23/09/05,19:14:02,00,10,1, 11.9,1,1, 10.833, 10595.253, 336.845, 52793.130 23/09/05,19:14:02,01,10,1, 11.9,1,1, 10.833, 10595.247, 336.844, 52793.107 23/09/05,19:14:02,02,10,1, 11.9,1,1, 10.833, 10595.269, 336.846, 52793.161 23/09/05,19:14:02,03,10,1, 11.9,1,1, 10.833, 10595.221, 336.842, 52793.130 23/09/05,19:14:02,04,10,1, 11.9,1,1, 10.833, 10595.234, 336.852, 52793.135 23/09/05,19:14:02,05,10,1, 11.9,1,1, 10.833, 10595.233, 336.833, 52793.114 23/09/05,19:14:02,06,10,1, 11.9,1,1, 10.833, 10595.242, 336.860, 52793.118 23/09/05,19:14:02,07,10,1, 11.9,1,1, 10.833, 10595.232, 336.849, 52793.121 23/09/05,19:14:02,08,10,1, 11.9,1,1, 10.833, 10595.240, 336.837, 52793.098 23/09/05,19:14:02,09,10,1, 11.9,1,1, 10.833, 10595.227, 336.841, 52793.104 23/09/05,19:14:02,10,10,1, 11.9,1,1, 10.833, 10595.261, 336.834, 52793.125 23/09/05,19:14:02,11,10,1, 11.9,1,1, 10.833, 10595.231, 336.810, 52793.080 23/09/05,19:14:02,12,10,1, 11.9,1,1, 10.833, 10595.243, 336.814, 52793.088 23/09/05,19:14:02,13,10,1, 11.9,1,1, 10.833, 10595.241, 336.778, 52793.082 23/09/05,19:14:02,14,10,1, 11.9,1,1, 10.833, 10595.226, 336.831, 52793.104 23/09/05,19:14:02,15,10,1, 11.9,1,1, 10.833, 10595.234, 336.812, 52793.092 23/09/05,19:14:02,16,10,1, 11.9,1,1, 10.833, 10595.261, 336.819, 52793.011 23/09/05,19:14:02,17,10,1, 11.9,1,1, 10.833, 10595.229, 336.819, 52793.167 23/09/05,19:14:02,18,10,1, 11.9,1,1, 10.833, 10595.234, 336.818, 52792.933 23/09/05,19:14:02,19,10,1, 11.9,1,1, 10.833, 10595.176, 336.836, 52793.228 23/09/05,19:14:03,00,08,1, 11.9,1,1, 10.835, 10595.169, 336.836, 52793.228 23/09/05,19:14:03,01,08,1, 11.9,1,1, 10.835, 10595.262, 336.814, 52793.084 23/09/05,19:14:03,02,08,1, 11.9,1,1, 10.835, 10595.262, 336.829, 52793.126 23/09/05,19:14:03,03,08,1, 11.9,1,1, 10.835, 10595.228, 336.814, 52793.107 23/09/05,19:14:03,04,08,1, 11.9,1,1, 10.835, 10595.245, 336.801, 52793.110 23/09/05,19:14:03,05,08,1, 11.9,1,1, 10.835, 10595.225, 336.823, 52793.123 23/09/05,19:14:03,06,08,1, 11.9,1,1, 10.835, 10595.225, 336.803, 52793.100 23/09/05,19:14:03,07,08,1, 11.9,1,1, 10.835, 10595.251, 336.825, 52793.110 23/09/05,19:14:03,08,08,1, 11.9,1,1, 10.835, 10595.229, 336.786, 52793.084 23/09/05,19:14:03,09,08,1, 11.9,1,1, 10.835, 10595.251, 336.803, 52793.089 23/09/05,19:14:03,10,08,1, 11.9,1,1, 10.835, 10595.234, 336.806, 52793.097 23/09/05,19:14:03,11,08,1, 11.9,1,1, 10.835, 10595.259, 336.785, 52793.067 23/09/05,19:14:03,12,08,1, 11.9,1,1, 10.835, 10595.225, 336.782, 52793.037 23/09/05,19:14:03,13,08,1, 11.9,1,1, 10.835, 10595.243, 336.785, 52793.072 23/09/05,19:14:03,14,08,1, 11.9,1,1, 10.835, 10595.217, 336.778, 52793.066 23/09/05,19:14:03,15,08,1, 11.9,1,1, 10.835, 10595.254, 336.774, 52793.057 23/09/05,19:14:03,16,08,1, 11.9,1,1, 10.835, 10595.247, 336.816, 52793.089 23/09/05,19:14:03,17,08,1, 11.9,1,1, 10.835, 10595.232, 336.775, 52793.067 23/09/05,19:14:03,18,08,1, 11.9,1,1, 10.835, 10595.238, 336.797, 52793.047 23/09/05,19:14:03,19,08,1, 11.9,1,1, 10.835, 10595.229, 336.755, 52793.068 23/09/05,19:14:04,00,09,1, 11.8,1,1, 10.833, 10595.227, 336.755, 52793.068 23/09/05,19:14:04,01,09,1, 11.8,1,1, 10.833, 10595.248, 336.777, 52793.053 23/09/05,19:14:04,02,09,1, 11.8,1,1, 10.833, 10595.236, 336.763, 52793.015 23/09/05,19:14:04,03,09,1, 11.8,1,1, 10.833, 10595.260, 336.765, 52793.005 23/09/05,19:14:04,04,09,1, 11.8,1,1, 10.833, 10595.255, 336.772, 52793.014 23/09/05,19:14:04,05,09,1, 11.8,1,1, 10.833, 10595.250, 336.757, 52793.053 23/09/05,19:14:04,06,09,1, 11.8,1,1, 10.833, 10595.214, 336.742, 52793.060 23/09/05,19:14:04,07,09,1, 11.8,1,1, 10.833, 10595.243, 336.754, 52793.024 23/09/05,19:14:04,08,09,1, 11.8,1,1, 10.833, 10595.226, 336.744, 52793.011 23/09/05,19:14:04,09,09,1, 11.8,1,1, 10.833, 10595.255, 336.749, 52793.024 23/09/05,19:14:04,10,09,1, 11.8,1,1, 10.833, 10595.268, 336.739, 52793.018 23/09/05,19:14:04,11,09,1, 11.8,1,1, 10.833, 10595.252, 336.765, 52793.019 23/09/05,19:14:04,12,09,1, 11.8,1,1, 10.833, 10595.255, 336.746, 52793.038 23/09/05,19:14:04,13,09,1, 11.8,1,1, 10.833, 10595.238, 336.742, 52793.050 23/09/05,19:14:04,14,09,1, 11.8,1,1, 10.833, 10595.251, 336.751, 52793.018 23/09/05,19:14:04,15,09,1, 11.8,1,1, 10.833, 10595.243, 336.744, 52793.016 23/09/05,19:14:04,16,09,1, 11.8,1,1, 10.833, 10595.253, 336.747, 52792.999 23/09/05,19:14:04,17,09,1, 11.8,1,1, 10.833, 10595.238, 336.747, 52793.011 23/09/05,19:14:04,18,09,1, 11.8,1,1, 10.833, 10595.250, 336.739, 52792.981 23/09/05,19:14:04,19,09,1, 11.8,1,1, 10.833, 10595.248, 336.757, 52792.992 23/09/05,19:14:05,00,09,1, 11.9,1,1, 10.835, 10595.244, 336.757, 52792.992 23/09/05,19:14:05,01,09,1, 11.9,1,1, 10.835, 10595.250, 336.724, 52792.983 23/09/05,19:14:05,02,09,1, 11.9,1,1, 10.835, 10595.223, 336.746, 52792.958 23/09/05,19:14:05,03,09,1, 11.9,1,1, 10.835, 10595.265, 336.740, 52792.963 23/09/05,19:14:05,04,09,1, 11.9,1,1, 10.835, 10595.241, 336.734, 52792.978 23/09/05,19:14:05,05,09,1, 11.9,1,1, 10.835, 10595.220, 336.728, 52793.008 23/09/05,19:14:05,06,09,1, 11.9,1,1, 10.835, 10595.237, 336.726, 52792.997 23/09/05,19:14:05,07,09,1, 11.9,1,1, 10.835, 10595.248, 336.724, 52792.982 23/09/05,19:14:05,08,09,1, 11.9,1,1, 10.835, 10595.222, 336.708, 52792.985 23/09/05,19:14:05,09,09,1, 11.9,1,1, 10.835, 10595.252, 336.732, 52792.970 23/09/05,19:14:05,10,09,1, 11.9,1,1, 10.835, 10595.234, 336.725, 52792.986 23/09/05,19:14:05,11,09,1, 11.9,1,1, 10.835, 10595.216, 336.702, 52792.976 23/09/05,19:14:05,12,09,1, 11.9,1,1, 10.835, 10595.233, 336.721, 52792.952 23/09/05,19:14:05,13,09,1, 11.9,1,1, 10.835, 10595.241, 336.701, 52792.988 23/09/05,19:14:05,14,09,1, 11.9,1,1, 10.835, 10595.240, 336.685, 52792.955 23/09/05,19:14:05,15,09,1, 11.9,1,1, 10.835, 10595.246, 336.714, 52793.000 23/09/05,19:14:05,16,09,1, 11.9,1,1, 10.835, 10595.246, 336.698, 52792.965 23/09/05,19:14:05,17,09,1, 11.9,1,1, 10.835, 10595.242, 336.702, 52792.994 23/09/05,19:14:05,18,09,1, 11.9,1,1, 10.835, 10595.247, 336.712, 52793.001 23/09/05,19:14:05,19,09,1, 11.9,1,1, 10.835, 10595.215, 336.697, 52792.961 23/09/05,19:14:06,00,09,1, 11.8,1,1, 10.832, 10595.211, 336.697, 52792.961 23/09/05,19:14:06,01,09,1, 11.8,1,1, 10.832, 10595.232, 336.716, 52792.958 23/09/05,19:14:06,02,09,1, 11.8,1,1, 10.832, 10595.231, 336.698, 52792.941 23/09/05,19:14:06,03,09,1, 11.8,1,1, 10.832, 10595.220, 336.704, 52792.977 23/09/05,19:14:06,04,09,1, 11.8,1,1, 10.832, 10595.256, 336.686, 52792.968 23/09/05,19:14:06,05,09,1, 11.8,1,1, 10.832, 10595.245, 336.685, 52792.959 23/09/05,19:14:06,06,09,1, 11.8,1,1, 10.832, 10595.248, 336.675, 52792.966 23/09/05,19:14:06,07,09,1, 11.8,1,1, 10.832, 10595.262, 336.677, 52792.970 23/09/05,19:14:06,08,09,1, 11.8,1,1, 10.832, 10595.246, 336.698, 52792.899 23/09/05,19:14:06,09,09,1, 11.8,1,1, 10.832, 10595.229, 336.666, 52792.956 23/09/05,19:14:06,10,09,1, 11.8,1,1, 10.832, 10595.259, 336.673, 52792.904 23/09/05,19:14:06,11,09,1, 11.8,1,1, 10.832, 10595.233, 336.649, 52792.921 23/09/05,19:14:06,12,09,1, 11.8,1,1, 10.832, 10595.249, 336.686, 52793.031 23/09/05,19:14:06,13,09,1, 11.8,1,1, 10.832, 10595.249, 336.672, 52792.885 23/09/05,19:14:06,14,09,1, 11.8,1,1, 10.832, 10595.231, 336.677, 52792.916 23/09/05,19:14:06,15,09,1, 11.8,1,1, 10.832, 10595.264, 336.650, 52792.898 23/09/05,19:14:06,16,09,1, 11.8,1,1, 10.832, 10595.227, 336.678, 52792.917 23/09/05,19:14:06,17,09,1, 11.8,1,1, 10.832, 10595.250, 336.641, 52792.908 23/09/05,19:14:06,18,09,1, 11.8,1,1, 10.832, 10595.226, 336.648, 52792.905 23/09/05,19:14:06,19,09,1, 11.8,1,1, 10.832, 10595.237, 336.645, 52792.912 23/09/05,19:14:07,00,08,1, 11.8,1,1, 10.832, 10595.236, 336.645, 52792.912 23/09/05,19:14:07,01,08,1, 11.8,1,1, 10.832, 10595.242, 336.659, 52792.919 23/09/05,19:14:07,02,08,1, 11.8,1,1, 10.832, 10595.230, 336.646, 52792.914 23/09/05,19:14:07,03,08,1, 11.8,1,1, 10.832, 10595.222, 336.663, 52792.919 23/09/05,19:14:07,04,08,1, 11.8,1,1, 10.832, 10595.239, 336.665, 52792.915 23/09/05,19:14:07,05,08,1, 11.8,1,1, 10.832, 10595.251, 336.660, 52792.913 23/09/05,19:14:07,06,08,1, 11.8,1,1, 10.832, 10595.246, 336.664, 52792.882 23/09/05,19:14:07,07,08,1, 11.8,1,1, 10.832, 10595.256, 336.641, 52792.912 23/09/05,19:14:07,08,08,1, 11.8,1,1, 10.832, 10595.243, 336.630, 52792.904 23/09/05,19:14:07,09,08,1, 11.8,1,1, 10.832, 10595.245, 336.642, 52792.895 23/09/05,19:14:07,10,08,1, 11.8,1,1, 10.832, 10595.231, 336.649, 52792.873 23/09/05,19:14:07,11,08,1, 11.8,1,1, 10.832, 10595.242, 336.647, 52792.884 23/09/05,19:14:07,12,08,1, 11.8,1,1, 10.832, 10595.249, 336.647, 52792.914 23/09/05,19:14:07,13,08,1, 11.8,1,1, 10.832, 10595.229, 336.657, 52792.878 23/09/05,19:14:07,14,08,1, 11.8,1,1, 10.832, 10595.246, 336.660, 52792.859 23/09/05,19:14:07,15,08,1, 11.8,1,1, 10.832, 10595.256, 336.638, 52792.859 23/09/05,19:14:07,16,08,1, 11.8,1,1, 10.832, 10595.268, 336.664, 52792.886 23/09/05,19:14:07,17,08,1, 11.8,1,1, 10.832, 10595.277, 336.643, 52792.917 23/09/05,19:14:07,18,08,1, 11.8,1,1, 10.832, 10595.250, 336.638, 52792.858 23/09/05,19:14:07,19,08,1, 11.8,1,1, 10.832, 10595.248, 336.644, 52792.859 23/09/05,19:14:08,00,09,1, 11.9,1,1, 10.833, 10595.244, 336.644, 52792.859 23/09/05,19:14:08,01,09,1, 11.9,1,1, 10.833, 10595.260, 336.639, 52792.866 23/09/05,19:14:08,02,09,1, 11.9,1,1, 10.833, 10595.242, 336.635, 52792.837 23/09/05,19:14:08,03,09,1, 11.9,1,1, 10.833, 10595.260, 336.640, 52792.867 23/09/05,19:14:08,04,09,1, 11.9,1,1, 10.833, 10595.263, 336.622, 52792.845 23/09/05,19:14:08,05,09,1, 11.9,1,1, 10.833, 10595.259, 336.643, 52792.844 23/09/05,19:14:08,06,09,1, 11.9,1,1, 10.833, 10595.251, 336.621, 52792.848 23/09/05,19:14:08,07,09,1, 11.9,1,1, 10.833, 10595.251, 336.619, 52792.851 23/09/05,19:14:08,08,09,1, 11.9,1,1, 10.833, 10595.253, 336.633, 52792.837 23/09/05,19:14:08,09,09,1, 11.9,1,1, 10.833, 10595.256, 336.628, 52792.843 23/09/05,19:14:08,10,09,1, 11.9,1,1, 10.833, 10595.244, 336.592, 52792.831 23/09/05,19:14:08,11,09,1, 11.9,1,1, 10.833, 10595.256, 336.619, 52792.852 23/09/05,19:14:08,12,09,1, 11.9,1,1, 10.833, 10595.257, 336.618, 52792.830 23/09/05,19:14:08,13,09,1, 11.9,1,1, 10.833, 10595.236, 336.607, 52792.820 23/09/05,19:14:08,14,09,1, 11.9,1,1, 10.833, 10595.252, 336.615, 52792.834 23/09/05,19:14:08,15,09,1, 11.9,1,1, 10.833, 10595.258, 336.589, 52792.788 23/09/05,19:14:08,16,09,1, 11.9,1,1, 10.833, 10595.277, 336.586, 52792.649 23/09/05,19:14:08,17,09,1, 11.9,1,1, 10.833, 10595.288, 336.596, 52792.789 23/09/05,19:14:08,18,09,1, 11.9,1,1, 10.833, 10595.270, 336.608, 52792.782 23/09/05,19:14:08,19,09,1, 11.9,1,1, 10.833, 10595.287, 336.584, 52792.781 23/09/05,19:14:09,00,07,1, 11.8,1,1, 10.830, 10595.286, 336.584, 52792.781 23/09/05,19:14:09,01,07,1, 11.8,1,1, 10.830, 10595.265, 336.603, 52792.820 23/09/05,19:14:09,02,07,1, 11.8,1,1, 10.830, 10595.255, 336.592, 52792.823 23/09/05,19:14:09,03,07,1, 11.8,1,1, 10.830, 10595.246, 336.598, 52792.802 23/09/05,19:14:09,04,07,1, 11.8,1,1, 10.830, 10595.265, 336.603, 52792.799 23/09/05,19:14:09,05,07,1, 11.8,1,1, 10.830, 10595.247, 336.599, 52792.780 23/09/05,19:14:09,06,07,1, 11.8,1,1, 10.830, 10595.280, 336.579, 52792.790 23/09/05,19:14:09,07,07,1, 11.8,1,1, 10.830, 10595.255, 336.587, 52792.815 23/09/05,19:14:09,08,07,1, 11.8,1,1, 10.830, 10595.265, 336.584, 52792.790 23/09/05,19:14:09,09,07,1, 11.8,1,1, 10.830, 10595.260, 336.594, 52792.782 23/09/05,19:14:09,10,07,1, 11.8,1,1, 10.830, 10595.274, 336.571, 52792.800 23/09/05,19:14:09,11,07,1, 11.8,1,1, 10.830, 10595.255, 336.589, 52792.767 23/09/05,19:14:09,12,07,1, 11.8,1,1, 10.830, 10595.258, 336.600, 52792.771 23/09/05,19:14:09,13,07,1, 11.8,1,1, 10.830, 10595.254, 336.576, 52792.801 23/09/05,19:14:09,14,07,1, 11.8,1,1, 10.830, 10595.249, 336.589, 52792.758 23/09/05,19:14:09,15,07,1, 11.8,1,1, 10.830, 10595.251, 336.598, 52792.762 23/09/05,19:14:09,16,07,1, 11.8,1,1, 10.830, 10595.271, 336.569, 52792.778 23/09/05,19:14:09,17,07,1, 11.8,1,1, 10.830, 10595.251, 336.610, 52792.750 23/09/05,19:14:09,18,07,1, 11.8,1,1, 10.830, 10595.262, 336.586, 52792.776 23/09/05,19:14:09,19,07,1, 11.8,1,1, 10.830, 10595.269, 336.605, 52792.771 23/09/05,19:14:10,00,09,1, 11.8,1,1, 10.832, 10595.261, 336.605, 52792.771 23/09/05,19:14:10,01,09,1, 11.8,1,1, 10.832, 10595.240, 336.565, 52792.714 23/09/05,19:14:10,02,09,1, 11.8,1,1, 10.832, 10595.238, 336.573, 52792.748 23/09/05,19:14:10,03,09,1, 11.8,1,1, 10.832, 10595.265, 336.583, 52792.774 23/09/05,19:14:10,04,09,1, 11.8,1,1, 10.832, 10595.260, 336.570, 52792.741 23/09/05,19:14:10,05,09,1, 11.8,1,1, 10.832, 10595.241, 336.563, 52792.739 23/09/05,19:14:10,06,09,1, 11.8,1,1, 10.832, 10595.258, 336.591, 52792.732 23/09/05,19:14:10,07,09,1, 11.8,1,1, 10.832, 10595.240, 336.583, 52792.758 23/09/05,19:14:10,08,09,1, 11.8,1,1, 10.832, 10595.257, 336.579, 52792.759 23/09/05,19:14:10,09,09,1, 11.8,1,1, 10.832, 10595.249, 336.554, 52792.731 23/09/05,19:14:10,10,09,1, 11.8,1,1, 10.832, 10595.255, 336.579, 52792.757 23/09/05,19:14:10,11,09,1, 11.8,1,1, 10.832, 10595.245, 336.562, 52792.741 23/09/05,19:14:10,12,09,1, 11.8,1,1, 10.832, 10595.253, 336.548, 52792.719 23/09/05,19:14:10,13,09,1, 11.8,1,1, 10.832, 10595.241, 336.569, 52792.732 23/09/05,19:14:10,14,09,1, 11.8,1,1, 10.832, 10595.281, 336.577, 52792.769 23/09/05,19:14:10,15,09,1, 11.8,1,1, 10.832, 10595.257, 336.540, 52792.716 23/09/05,19:14:10,16,09,1, 11.8,1,1, 10.832, 10595.267, 336.545, 52792.711 23/09/05,19:14:10,17,09,1, 11.8,1,1, 10.832, 10595.278, 336.538, 52792.726 23/09/05,19:14:10,18,09,1, 11.8,1,1, 10.832, 10595.282, 336.539, 52792.716 23/09/05,19:14:10,19,09,1, 11.8,1,1, 10.832, 10595.266, 336.553, 52792.697 23/09/05,19:14:11,00,09,1, 11.9,1,1, 10.838, 10595.261, 336.553, 52792.697 23/09/05,19:14:11,01,09,1, 11.9,1,1, 10.838, 10595.276, 336.527, 52792.695 23/09/05,19:14:11,02,09,1, 11.9,1,1, 10.838, 10595.257, 336.539, 52792.725 23/09/05,19:14:11,03,09,1, 11.9,1,1, 10.838, 10595.239, 336.551, 52792.929 23/09/05,19:14:11,04,09,1, 11.9,1,1, 10.838, 10595.308, 336.533, 52792.745 23/09/05,19:14:11,05,09,1, 11.9,1,1, 10.838, 10595.282, 336.513, 52792.639 23/09/05,19:14:11,06,09,1, 11.9,1,1, 10.838, 10595.282, 336.525, 52792.686 23/09/05,19:14:11,07,09,1, 11.9,1,1, 10.838, 10595.278, 336.513, 52792.721 23/09/05,19:14:11,08,09,1, 11.9,1,1, 10.838, 10595.264, 336.522, 52792.719 23/09/05,19:14:11,09,09,1, 11.9,1,1, 10.838, 10595.292, 336.532, 52792.612 23/09/05,19:14:11,10,09,1, 11.9,1,1, 10.838, 10595.290, 336.544, 52792.855 23/09/05,19:14:11,11,09,1, 11.9,1,1, 10.838, 10595.304, 336.511, 52792.568 23/09/05,19:14:11,12,09,1, 11.9,1,1, 10.838, 10595.255, 336.521, 52792.697 23/09/05,19:14:11,13,09,1, 11.9,1,1, 10.838, 10595.263, 336.523, 52792.683 23/09/05,19:14:11,14,09,1, 11.9,1,1, 10.838, 10595.271, 336.501, 52792.657 23/09/05,19:14:11,15,09,1, 11.9,1,1, 10.838, 10595.290, 336.516, 52792.698 23/09/05,19:14:11,16,09,1, 11.9,1,1, 10.838, 10595.291, 336.501, 52792.694 23/09/05,19:14:11,17,09,1, 11.9,1,1, 10.838, 10595.288, 336.485, 52792.718 23/09/05,19:14:11,18,09,1, 11.9,1,1, 10.838, 10595.301, 336.500, 52792.678 23/09/05,19:14:11,19,09,1, 11.9,1,1, 10.838, 10595.289, 336.484, 52792.672 23/09/05,19:14:12,00,09,1, 11.9,1,1, 10.832, 10595.286, 336.484, 52792.672 23/09/05,19:14:12,01,09,1, 11.9,1,1, 10.832, 10595.287, 336.482, 52792.651 23/09/05,19:14:12,02,09,1, 11.9,1,1, 10.832, 10595.296, 336.495, 52792.645 23/09/05,19:14:12,03,09,1, 11.9,1,1, 10.832, 10595.269, 336.508, 52792.653 23/09/05,19:14:12,04,09,1, 11.9,1,1, 10.832, 10595.297, 336.513, 52792.691 23/09/05,19:14:12,05,09,1, 11.9,1,1, 10.832, 10595.281, 336.511, 52792.668 23/09/05,19:14:12,06,09,1, 11.9,1,1, 10.832, 10595.261, 336.500, 52792.678 23/09/05,19:14:12,07,09,1, 11.9,1,1, 10.832, 10595.279, 336.478, 52792.624 23/09/05,19:14:12,08,09,1, 11.9,1,1, 10.832, 10595.285, 336.495, 52792.651 23/09/05,19:14:12,09,09,1, 11.9,1,1, 10.832, 10595.293, 336.461, 52792.658 23/09/05,19:14:12,10,09,1, 11.9,1,1, 10.832, 10595.275, 336.477, 52792.626 23/09/05,19:14:12,11,09,1, 11.9,1,1, 10.832, 10595.295, 336.478, 52792.618 23/09/05,19:14:12,12,09,1, 11.9,1,1, 10.832, 10595.281, 336.469, 52792.667 23/09/05,19:14:12,13,09,1, 11.9,1,1, 10.832, 10595.284, 336.451, 52792.595 23/09/05,19:14:12,14,09,1, 11.9,1,1, 10.832, 10595.278, 336.445, 52792.619 23/09/05,19:14:12,15,09,1, 11.9,1,1, 10.832, 10595.267, 336.455, 52792.615 23/09/05,19:14:12,16,09,1, 11.9,1,1, 10.832, 10595.316, 336.458, 52792.612 23/09/05,19:14:12,17,09,1, 11.9,1,1, 10.832, 10595.289, 336.433, 52792.568 23/09/05,19:14:12,18,09,1, 11.9,1,1, 10.832, 10595.301, 336.454, 52792.625 23/09/05,19:14:12,19,09,1, 11.9,1,1, 10.832, 10595.278, 336.430, 52792.663 23/09/05,19:14:13,00,09,1, 11.8,1,1, 10.833, 10595.278, 336.430, 52792.663 23/09/05,19:14:13,01,09,1, 11.8,1,1, 10.833, 10595.284, 336.438, 52792.587 23/09/05,19:14:13,02,09,1, 11.8,1,1, 10.833, 10595.286, 336.471, 52792.643 23/09/05,19:14:13,03,09,1, 11.8,1,1, 10.833, 10595.271, 336.437, 52792.599 23/09/05,19:14:13,04,09,1, 11.8,1,1, 10.833, 10595.293, 336.442, 52792.607 23/09/05,19:14:13,05,09,1, 11.8,1,1, 10.833, 10595.259, 336.441, 52792.613 23/09/05,19:14:13,06,09,1, 11.8,1,1, 10.833, 10595.289, 336.464, 52792.618 23/09/05,19:14:13,07,09,1, 11.8,1,1, 10.833, 10595.293, 336.460, 52792.601 23/09/05,19:14:13,08,09,1, 11.8,1,1, 10.833, 10595.278, 336.442, 52792.604 23/09/05,19:14:13,09,09,1, 11.8,1,1, 10.833, 10595.320, 336.451, 52792.595 23/09/05,19:14:13,10,09,1, 11.8,1,1, 10.833, 10595.291, 336.425, 52792.575 23/09/05,19:14:13,11,09,1, 11.8,1,1, 10.833, 10595.289, 336.464, 52792.590 23/09/05,19:14:13,12,09,1, 11.8,1,1, 10.833, 10595.287, 336.452, 52792.587 23/09/05,19:14:13,13,09,1, 11.8,1,1, 10.833, 10595.301, 336.453, 52792.579 23/09/05,19:14:13,14,09,1, 11.8,1,1, 10.833, 10595.296, 336.435, 52792.618 23/09/05,19:14:13,15,09,1, 11.8,1,1, 10.833, 10595.303, 336.443, 52792.614 23/09/05,19:14:13,16,09,1, 11.8,1,1, 10.833, 10595.302, 336.412, 52792.584 23/09/05,19:14:13,17,09,1, 11.8,1,1, 10.833, 10595.271, 336.453, 52792.577 23/09/05,19:14:13,18,09,1, 11.8,1,1, 10.833, 10595.296, 336.412, 52792.538 23/09/05,19:14:13,19,09,1, 11.8,1,1, 10.833, 10595.318, 336.432, 52792.540 23/09/05,19:14:14,00,09,1, 11.9,1,1, 10.836, 10595.311, 336.432, 52792.540 23/09/05,19:14:14,01,09,1, 11.9,1,1, 10.836, 10595.295, 336.422, 52792.531 23/09/05,19:14:14,02,09,1, 11.9,1,1, 10.836, 10595.278, 336.429, 52792.543 23/09/05,19:14:14,03,09,1, 11.9,1,1, 10.836, 10595.275, 336.430, 52792.529 23/09/05,19:14:14,04,09,1, 11.9,1,1, 10.836, 10595.277, 336.424, 52792.515 23/09/05,19:14:14,05,09,1, 11.9,1,1, 10.836, 10595.282, 336.401, 52792.531 23/09/05,19:14:14,06,09,1, 11.9,1,1, 10.836, 10595.303, 336.426, 52792.536 23/09/05,19:14:14,07,09,1, 11.9,1,1, 10.836, 10595.318, 336.437, 52792.533 23/09/05,19:14:14,08,09,1, 11.9,1,1, 10.836, 10595.298, 336.430, 52792.550 23/09/05,19:14:14,09,09,1, 11.9,1,1, 10.836, 10595.298, 336.389, 52792.511 23/09/05,19:14:14,10,09,1, 11.9,1,1, 10.836, 10595.290, 336.406, 52792.524 23/09/05,19:14:14,11,09,1, 11.9,1,1, 10.836, 10595.305, 336.393, 52792.529 23/09/05,19:14:14,12,09,1, 11.9,1,1, 10.836, 10595.287, 336.411, 52792.524 23/09/05,19:14:14,13,09,1, 11.9,1,1, 10.836, 10595.298, 336.427, 52792.522 23/09/05,19:14:14,14,09,1, 11.9,1,1, 10.836, 10595.292, 336.412, 52792.521 23/09/05,19:14:14,15,09,1, 11.9,1,1, 10.836, 10595.265, 336.427, 52792.445 23/09/05,19:14:14,16,09,1, 11.9,1,1, 10.836, 10595.310, 336.393, 52792.487 23/09/05,19:14:14,17,09,1, 11.9,1,1, 10.836, 10595.326, 336.419, 52792.508 23/09/05,19:14:14,18,09,1, 11.9,1,1, 10.836, 10595.309, 336.411, 52792.500 23/09/05,19:14:14,19,09,1, 11.9,1,1, 10.836, 10595.298, 336.396, 52792.497 23/09/05,19:14:15,00,08,1, 11.9,1,1, 10.838, 10595.294, 336.396, 52792.497 23/09/05,19:14:15,01,08,1, 11.9,1,1, 10.838, 10595.300, 336.387, 52792.471 23/09/05,19:14:15,02,08,1, 11.9,1,1, 10.838, 10595.337, 336.386, 52792.515 23/09/05,19:14:15,03,08,1, 11.9,1,1, 10.838, 10595.309, 336.372, 52792.460 23/09/05,19:14:15,04,08,1, 11.9,1,1, 10.838, 10595.288, 336.383, 52792.488 23/09/05,19:14:15,05,08,1, 11.9,1,1, 10.838, 10595.286, 336.397, 52792.474 23/09/05,19:14:15,06,08,1, 11.9,1,1, 10.838, 10595.299, 336.392, 52792.468 23/09/05,19:14:15,07,08,1, 11.9,1,1, 10.838, 10595.290, 336.359, 52792.483 23/09/05,19:14:15,08,08,1, 11.9,1,1, 10.838, 10595.302, 336.403, 52792.458 23/09/05,19:14:15,09,08,1, 11.9,1,1, 10.838, 10595.327, 336.379, 52792.461 23/09/05,19:14:15,10,08,1, 11.9,1,1, 10.838, 10595.310, 336.381, 52792.470 23/09/05,19:14:15,11,08,1, 11.9,1,1, 10.838, 10595.294, 336.358, 52792.445 23/09/05,19:14:15,12,08,1, 11.9,1,1, 10.838, 10595.301, 336.395, 52792.498 23/09/05,19:14:15,13,08,1, 11.9,1,1, 10.838, 10595.299, 336.375, 52792.470 23/09/05,19:14:15,14,08,1, 11.9,1,1, 10.838, 10595.310, 336.364, 52792.458 23/09/05,19:14:15,15,08,1, 11.9,1,1, 10.838, 10595.293, 336.373, 52792.448 23/09/05,19:14:15,16,08,1, 11.9,1,1, 10.838, 10595.290, 336.360, 52792.441 23/09/05,19:14:15,17,08,1, 11.9,1,1, 10.838, 10595.305, 336.348, 52792.432 23/09/05,19:14:15,18,08,1, 11.9,1,1, 10.838, 10595.323, 336.346, 52792.460 23/09/05,19:14:15,19,08,1, 11.9,1,1, 10.838, 10595.324, 336.349, 52792.424 23/09/05,19:14:16,00,10,1, 11.9,1,1, 10.835, 10595.319, 336.349, 52792.424 23/09/05,19:14:16,01,10,1, 11.9,1,1, 10.835, 10595.320, 336.372, 52792.433 23/09/05,19:14:16,02,10,1, 11.9,1,1, 10.835, 10595.314, 336.349, 52792.434 23/09/05,19:14:16,03,10,1, 11.9,1,1, 10.835, 10595.313, 336.340, 52792.466 23/09/05,19:14:16,04,10,1, 11.9,1,1, 10.835, 10595.318, 336.360, 52792.477 23/09/05,19:14:16,05,10,1, 11.9,1,1, 10.835, 10595.298, 336.343, 52792.439 23/09/05,19:14:16,06,10,1, 11.9,1,1, 10.835, 10595.301, 336.337, 52792.435 23/09/05,19:14:16,07,10,1, 11.9,1,1, 10.835, 10595.300, 336.350, 52792.474 23/09/05,19:14:16,08,10,1, 11.9,1,1, 10.835, 10595.293, 336.331, 52792.433 23/09/05,19:14:16,09,10,1, 11.9,1,1, 10.835, 10595.296, 336.349, 52792.432 23/09/05,19:14:16,10,10,1, 11.9,1,1, 10.835, 10595.330, 336.341, 52792.450 23/09/05,19:14:16,11,10,1, 11.9,1,1, 10.835, 10595.317, 336.306, 52792.396 23/09/05,19:14:16,12,10,1, 11.9,1,1, 10.835, 10595.311, 336.345, 52792.438 23/09/05,19:14:16,13,10,1, 11.9,1,1, 10.835, 10595.302, 336.342, 52792.410 23/09/05,19:14:16,14,10,1, 11.9,1,1, 10.835, 10595.313, 336.336, 52792.422 23/09/05,19:14:16,15,10,1, 11.9,1,1, 10.835, 10595.308, 336.323, 52792.394 23/09/05,19:14:16,16,10,1, 11.9,1,1, 10.835, 10595.325, 336.332, 52792.419 23/09/05,19:14:16,17,10,1, 11.9,1,1, 10.835, 10595.304, 336.329, 52792.430 23/09/05,19:14:16,18,10,1, 11.9,1,1, 10.835, 10595.317, 336.349, 52792.402 23/09/05,19:14:16,19,10,1, 11.9,1,1, 10.835, 10595.318, 336.301, 52792.379 23/09/05,19:14:17,00,09,1, 11.9,1,1, 10.831, 10595.311, 336.301, 52792.379 23/09/05,19:14:17,01,09,1, 11.9,1,1, 10.831, 10595.323, 336.324, 52792.355 23/09/05,19:14:17,02,09,1, 11.9,1,1, 10.831, 10595.290, 336.306, 52792.369 23/09/05,19:14:17,03,09,1, 11.9,1,1, 10.831, 10595.335, 336.332, 52792.375 23/09/05,19:14:17,04,09,1, 11.9,1,1, 10.831, 10595.314, 336.316, 52792.386 23/09/05,19:14:17,05,09,1, 11.9,1,1, 10.831, 10595.295, 336.325, 52792.344 23/09/05,19:14:17,06,09,1, 11.9,1,1, 10.831, 10595.293, 336.301, 52792.368 23/09/05,19:14:17,07,09,1, 11.9,1,1, 10.831, 10595.326, 336.296, 52792.371 23/09/05,19:14:17,08,09,1, 11.9,1,1, 10.831, 10595.324, 336.274, 52792.389 23/09/05,19:14:17,09,09,1, 11.9,1,1, 10.831, 10595.330, 336.295, 52792.360 23/09/05,19:14:17,10,09,1, 11.9,1,1, 10.831, 10595.341, 336.293, 52792.362 23/09/05,19:14:17,11,09,1, 11.9,1,1, 10.831, 10595.292, 336.309, 52792.320 23/09/05,19:14:17,12,09,1, 11.9,1,1, 10.831, 10595.312, 336.299, 52792.336 23/09/05,19:14:17,13,09,1, 11.9,1,1, 10.831, 10595.318, 336.305, 52792.354 23/09/05,19:14:17,14,09,1, 11.9,1,1, 10.831, 10595.325, 336.273, 52792.346 23/09/05,19:14:17,15,09,1, 11.9,1,1, 10.831, 10595.341, 336.302, 52792.357 23/09/05,19:14:17,16,09,1, 11.9,1,1, 10.831, 10595.301, 336.302, 52792.353 23/09/05,19:14:17,17,09,1, 11.9,1,1, 10.831, 10595.313, 336.311, 52792.343 23/09/05,19:14:17,18,09,1, 11.9,1,1, 10.831, 10595.331, 336.290, 52792.181 23/09/05,19:14:17,19,09,1, 11.9,1,1, 10.831, 10595.314, 336.274, 52792.307 23/09/05,19:14:18,00,10,1, 11.9,1,1, 10.832, 10595.311, 336.274, 52792.307 23/09/05,19:14:18,01,10,1, 11.9,1,1, 10.832, 10595.311, 336.298, 52792.334 23/09/05,19:14:18,02,10,1, 11.9,1,1, 10.832, 10595.334, 336.275, 52792.340 23/09/05,19:14:18,03,10,1, 11.9,1,1, 10.832, 10595.321, 336.278, 52792.322 23/09/05,19:14:18,04,10,1, 11.9,1,1, 10.832, 10595.353, 336.293, 52792.361 23/09/05,19:14:18,05,10,1, 11.9,1,1, 10.832, 10595.338, 336.281, 52792.346 23/09/05,19:14:18,06,10,1, 11.9,1,1, 10.832, 10595.328, 336.260, 52792.336 23/09/05,19:14:18,07,10,1, 11.9,1,1, 10.832, 10595.331, 336.267, 52792.331 23/09/05,19:14:18,08,10,1, 11.9,1,1, 10.832, 10595.295, 336.266, 52792.348 23/09/05,19:14:18,09,10,1, 11.9,1,1, 10.832, 10595.332, 336.261, 52792.332 23/09/05,19:14:18,10,10,1, 11.9,1,1, 10.832, 10595.329, 336.255, 52792.305 23/09/05,19:14:18,11,10,1, 11.9,1,1, 10.832, 10595.342, 336.259, 52792.352 23/09/05,19:14:18,12,10,1, 11.9,1,1, 10.832, 10595.327, 336.238, 52792.321 23/09/05,19:14:18,13,10,1, 11.9,1,1, 10.832, 10595.321, 336.258, 52792.308 23/09/05,19:14:18,14,10,1, 11.9,1,1, 10.832, 10595.332, 336.266, 52792.348 23/09/05,19:14:18,15,10,1, 11.9,1,1, 10.832, 10595.291, 336.267, 52792.311 23/09/05,19:14:18,16,10,1, 11.9,1,1, 10.832, 10595.301, 336.237, 52792.297 23/09/05,19:14:18,17,10,1, 11.9,1,1, 10.832, 10595.310, 336.266, 52792.316 23/09/05,19:14:18,18,10,1, 11.9,1,1, 10.832, 10595.303, 336.263, 52792.312 23/09/05,19:14:18,19,10,1, 11.9,1,1, 10.832, 10595.337, 336.254, 52792.308 23/09/05,19:14:19,00,10,1, 11.8,1,1, 10.835, 10595.336, 336.254, 52792.308 23/09/05,19:14:19,01,10,1, 11.8,1,1, 10.835, 10595.344, 336.245, 52792.317 23/09/05,19:14:19,02,10,1, 11.8,1,1, 10.835, 10595.324, 336.243, 52792.306 23/09/05,19:14:19,03,10,1, 11.8,1,1, 10.835, 10595.327, 336.251, 52792.299 23/09/05,19:14:19,04,10,1, 11.8,1,1, 10.835, 10595.341, 336.221, 52792.306 23/09/05,19:14:19,05,10,1, 11.8,1,1, 10.835, 10595.338, 336.229, 52792.275 23/09/05,19:14:19,06,10,1, 11.8,1,1, 10.835, 10595.346, 336.235, 52792.300 23/09/05,19:14:19,07,10,1, 11.8,1,1, 10.835, 10595.354, 336.239, 52792.298 23/09/05,19:14:19,08,10,1, 11.8,1,1, 10.835, 10595.334, 336.241, 52792.265 23/09/05,19:14:19,09,10,1, 11.8,1,1, 10.835, 10595.347, 336.221, 52792.264 23/09/05,19:14:19,10,10,1, 11.8,1,1, 10.835, 10595.335, 336.241, 52792.265 23/09/05,19:14:19,11,10,1, 11.8,1,1, 10.835, 10595.360, 336.216, 52792.304 23/09/05,19:14:19,12,10,1, 11.8,1,1, 10.835, 10595.331, 336.231, 52792.276 23/09/05,19:14:19,13,10,1, 11.8,1,1, 10.835, 10595.342, 336.221, 52792.257 23/09/05,19:14:19,14,10,1, 11.8,1,1, 10.835, 10595.338, 336.208, 52792.243 23/09/05,19:14:19,15,10,1, 11.8,1,1, 10.835, 10595.364, 336.223, 52792.252 23/09/05,19:14:19,16,10,1, 11.8,1,1, 10.835, 10595.366, 336.198, 52792.263 23/09/05,19:14:19,17,10,1, 11.8,1,1, 10.835, 10595.326, 336.201, 52792.236 23/09/05,19:14:19,18,10,1, 11.8,1,1, 10.835, 10595.324, 336.199, 52792.184 23/09/05,19:14:19,19,10,1, 11.8,1,1, 10.835, 10595.349, 336.209, 52792.237 23/09/05,19:14:20,00,10,1, 11.9,1,1, 10.830, 10595.344, 336.209, 52792.237 23/09/05,19:14:20,01,10,1, 11.9,1,1, 10.830, 10595.320, 336.197, 52792.230 23/09/05,19:14:20,02,10,1, 11.9,1,1, 10.830, 10595.333, 336.188, 52792.248 23/09/05,19:14:20,03,10,1, 11.9,1,1, 10.830, 10595.326, 336.177, 52792.228 23/09/05,19:14:20,04,10,1, 11.9,1,1, 10.830, 10595.332, 336.191, 52792.223 23/09/05,19:14:20,05,10,1, 11.9,1,1, 10.830, 10595.339, 336.197, 52792.244 23/09/05,19:14:20,06,10,1, 11.9,1,1, 10.830, 10595.325, 336.174, 52792.214 23/09/05,19:14:20,07,10,1, 11.9,1,1, 10.830, 10595.343, 336.184, 52792.192 23/09/05,19:14:20,08,10,1, 11.9,1,1, 10.830, 10595.340, 336.201, 52792.250 23/09/05,19:14:20,09,10,1, 11.9,1,1, 10.830, 10595.342, 336.192, 52792.218 23/09/05,19:14:20,10,10,1, 11.9,1,1, 10.830, 10595.341, 336.201, 52792.225 23/09/05,19:14:20,11,10,1, 11.9,1,1, 10.830, 10595.344, 336.172, 52792.223 23/09/05,19:14:20,12,10,1, 11.9,1,1, 10.830, 10595.348, 336.178, 52792.247 23/09/05,19:14:20,13,10,1, 11.9,1,1, 10.830, 10595.330, 336.171, 52792.217 23/09/05,19:14:20,14,10,1, 11.9,1,1, 10.830, 10595.337, 336.193, 52792.203 23/09/05,19:14:20,15,10,1, 11.9,1,1, 10.830, 10595.338, 336.158, 52792.201 23/09/05,19:14:20,16,10,1, 11.9,1,1, 10.830, 10595.329, 336.178, 52792.192 23/09/05,19:14:20,17,10,1, 11.9,1,1, 10.830, 10595.333, 336.195, 52792.204 23/09/05,19:14:20,18,10,1, 11.9,1,1, 10.830, 10595.316, 336.180, 52792.196 23/09/05,19:14:20,19,10,1, 11.9,1,1, 10.830, 10595.331, 336.163, 52792.199 23/09/05,19:14:21,00,09,1, 11.9,1,1, 10.833, 10595.328, 336.163, 52792.199 23/09/05,19:14:21,01,09,1, 11.9,1,1, 10.833, 10595.345, 336.164, 52792.175 23/09/05,19:14:21,02,09,1, 11.9,1,1, 10.833, 10595.327, 336.165, 52792.165 23/09/05,19:14:21,03,09,1, 11.9,1,1, 10.833, 10595.345, 336.191, 52792.176 23/09/05,19:14:21,04,09,1, 11.9,1,1, 10.833, 10595.356, 336.138, 52792.190 23/09/05,19:14:21,05,09,1, 11.9,1,1, 10.833, 10595.341, 336.158, 52792.192 23/09/05,19:14:21,06,09,1, 11.9,1,1, 10.833, 10595.348, 336.163, 52792.167 23/09/05,19:14:21,07,09,1, 11.9,1,1, 10.833, 10595.351, 336.146, 52792.178 23/09/05,19:14:21,08,09,1, 11.9,1,1, 10.833, 10595.355, 336.165, 52792.178 23/09/05,19:14:21,09,09,1, 11.9,1,1, 10.833, 10595.349, 336.179, 52792.195 23/09/05,19:14:21,10,09,1, 11.9,1,1, 10.833, 10595.344, 336.163, 52792.195 23/09/05,19:14:21,11,09,1, 11.9,1,1, 10.833, 10595.365, 336.158, 52792.189 23/09/05,19:14:21,12,09,1, 11.9,1,1, 10.833, 10595.365, 336.160, 52792.163 23/09/05,19:14:21,13,09,1, 11.9,1,1, 10.833, 10595.345, 336.165, 52792.175 23/09/05,19:14:21,14,09,1, 11.9,1,1, 10.833, 10595.356, 336.169, 52792.158 23/09/05,19:14:21,15,09,1, 11.9,1,1, 10.833, 10595.334, 336.147, 52792.150 23/09/05,19:14:21,16,09,1, 11.9,1,1, 10.833, 10595.332, 336.166, 52792.103 23/09/05,19:14:21,17,09,1, 11.9,1,1, 10.833, 10595.337, 336.153, 52792.137 23/09/05,19:14:21,18,09,1, 11.9,1,1, 10.833, 10595.343, 336.163, 52792.290 23/09/05,19:14:21,19,09,1, 11.9,1,1, 10.833, 10595.324, 336.151, 52792.096 23/09/05,19:14:22,00,10,1, 11.9,1,1, 10.833, 10595.319, 336.151, 52792.096 23/09/05,19:14:22,01,10,1, 11.9,1,1, 10.833, 10595.348, 336.138, 52792.119 23/09/05,19:14:22,02,10,1, 11.9,1,1, 10.833, 10595.354, 336.146, 52792.120 23/09/05,19:14:22,03,10,1, 11.9,1,1, 10.833, 10595.345, 336.114, 52792.148 23/09/05,19:14:22,04,10,1, 11.9,1,1, 10.833, 10595.341, 336.147, 52792.140 23/09/05,19:14:22,05,10,1, 11.9,1,1, 10.833, 10595.346, 336.135, 52792.164 23/09/05,19:14:22,06,10,1, 11.9,1,1, 10.833, 10595.331, 336.120, 52792.135 23/09/05,19:14:22,07,10,1, 11.9,1,1, 10.833, 10595.329, 336.116, 52792.117 23/09/05,19:14:22,08,10,1, 11.9,1,1, 10.833, 10595.354, 336.120, 52792.135 23/09/05,19:14:22,09,10,1, 11.9,1,1, 10.833, 10595.357, 336.105, 52792.141 23/09/05,19:14:22,10,10,1, 11.9,1,1, 10.833, 10595.350, 336.135, 52792.116 23/09/05,19:14:22,11,10,1, 11.9,1,1, 10.833, 10595.360, 336.123, 52792.117 23/09/05,19:14:22,12,10,1, 11.9,1,1, 10.833, 10595.361, 336.116, 52792.112 23/09/05,19:14:22,13,10,1, 11.9,1,1, 10.833, 10595.349, 336.128, 52792.116 23/09/05,19:14:22,14,10,1, 11.9,1,1, 10.833, 10595.367, 336.104, 52792.140 23/09/05,19:14:22,15,10,1, 11.9,1,1, 10.833, 10595.329, 336.102, 52792.061 23/09/05,19:14:22,16,10,1, 11.9,1,1, 10.833, 10595.351, 336.127, 52792.107 23/09/05,19:14:22,17,10,1, 11.9,1,1, 10.833, 10595.349, 336.105, 52792.137 23/09/05,19:14:22,18,10,1, 11.9,1,1, 10.833, 10595.341, 336.104, 52792.113 23/09/05,19:14:22,19,10,1, 11.9,1,1, 10.833, 10595.352, 336.106, 52792.104 23/09/05,19:14:23,00,10,1, 11.9,1,1, 10.832, 10595.344, 336.106, 52792.104 23/09/05,19:14:23,01,10,1, 11.9,1,1, 10.832, 10595.340, 336.102, 52792.119 23/09/05,19:14:23,02,10,1, 11.9,1,1, 10.832, 10595.334, 336.101, 52792.089 23/09/05,19:14:23,03,10,1, 11.9,1,1, 10.832, 10595.369, 336.110, 52792.079 23/09/05,19:14:23,04,10,1, 11.9,1,1, 10.832, 10595.359, 336.075, 52792.067 23/09/05,19:14:23,05,10,1, 11.9,1,1, 10.832, 10595.344, 336.080, 52792.068 23/09/05,19:14:23,06,10,1, 11.9,1,1, 10.832, 10595.357, 336.094, 52792.060 23/09/05,19:14:23,07,10,1, 11.9,1,1, 10.832, 10595.364, 336.075, 52792.062 23/09/05,19:14:23,08,10,1, 11.9,1,1, 10.832, 10595.341, 336.083, 52792.068 23/09/05,19:14:23,09,10,1, 11.9,1,1, 10.832, 10595.361, 336.075, 52792.055 23/09/05,19:14:23,10,10,1, 11.9,1,1, 10.832, 10595.348, 336.090, 52792.047 23/09/05,19:14:23,11,10,1, 11.9,1,1, 10.832, 10595.349, 336.099, 52792.056 23/09/05,19:14:23,12,10,1, 11.9,1,1, 10.832, 10595.358, 336.074, 52792.040 23/09/05,19:14:23,13,10,1, 11.9,1,1, 10.832, 10595.354, 336.082, 52792.073 23/09/05,19:14:23,14,10,1, 11.9,1,1, 10.832, 10595.351, 336.068, 52792.032 23/09/05,19:14:23,15,10,1, 11.9,1,1, 10.832, 10595.380, 336.088, 52792.058 23/09/05,19:14:23,16,10,1, 11.9,1,1, 10.832, 10595.396, 336.058, 52792.073 23/09/05,19:14:23,17,10,1, 11.9,1,1, 10.832, 10595.364, 336.068, 52792.059 23/09/05,19:14:23,18,10,1, 11.9,1,1, 10.832, 10595.380, 336.074, 52792.071 23/09/05,19:14:23,19,10,1, 11.9,1,1, 10.832, 10595.360, 336.057, 52792.033 23/09/05,19:14:24,00,10,1, 11.8,1,1, 10.835, 10595.353, 336.057, 52792.033 23/09/05,19:14:24,01,10,1, 11.8,1,1, 10.835, 10595.348, 336.054, 52792.004 23/09/05,19:14:24,02,10,1, 11.8,1,1, 10.835, 10595.395, 336.058, 52791.999 23/09/05,19:14:24,03,10,1, 11.8,1,1, 10.835, 10595.368, 336.043, 52792.028 23/09/05,19:14:24,04,10,1, 11.8,1,1, 10.835, 10595.378, 336.057, 52792.027 23/09/05,19:14:24,05,10,1, 11.8,1,1, 10.835, 10595.390, 336.052, 52792.036 23/09/05,19:14:24,06,10,1, 11.8,1,1, 10.835, 10595.365, 336.047, 52792.004 23/09/05,19:14:24,07,10,1, 11.8,1,1, 10.835, 10595.366, 336.044, 52792.034 23/09/05,19:14:24,08,10,1, 11.8,1,1, 10.835, 10595.356, 336.034, 52792.010 23/09/05,19:14:24,09,10,1, 11.8,1,1, 10.835, 10595.362, 336.020, 52792.028 23/09/05,19:14:24,10,10,1, 11.8,1,1, 10.835, 10595.379, 336.056, 52792.006 23/09/05,19:14:24,11,10,1, 11.8,1,1, 10.835, 10595.365, 336.028, 52791.999 23/09/05,19:14:24,12,10,1, 11.8,1,1, 10.835, 10595.371, 336.029, 52792.028 23/09/05,19:14:24,13,10,1, 11.8,1,1, 10.835, 10595.383, 336.033, 52791.966 23/09/05,19:14:24,14,10,1, 11.8,1,1, 10.835, 10595.380, 336.034, 52792.011 23/09/05,19:14:24,15,10,1, 11.8,1,1, 10.835, 10595.385, 336.043, 52792.002 23/09/05,19:14:24,16,10,1, 11.8,1,1, 10.835, 10595.380, 336.030, 52791.994 23/09/05,19:14:24,17,10,1, 11.8,1,1, 10.835, 10595.366, 336.024, 52791.995 23/09/05,19:14:24,18,10,1, 11.8,1,1, 10.835, 10595.365, 336.039, 52792.005 23/09/05,19:14:24,19,10,1, 11.8,1,1, 10.835, 10595.361, 336.022, 52792.001 23/09/05,19:14:25,00,09,1, 11.9,1,1, 10.832, 10595.361, 336.022, 52792.001 23/09/05,19:14:25,01,09,1, 11.9,1,1, 10.832, 10595.361, 336.036, 52791.976 23/09/05,19:14:25,02,09,1, 11.9,1,1, 10.832, 10595.363, 336.033, 52791.947 23/09/05,19:14:25,03,09,1, 11.9,1,1, 10.832, 10595.385, 336.037, 52791.938 23/09/05,19:14:25,04,09,1, 11.9,1,1, 10.832, 10595.374, 336.005, 52791.941 23/09/05,19:14:25,05,09,1, 11.9,1,1, 10.832, 10595.363, 336.047, 52792.010 23/09/05,19:14:25,06,09,1, 11.9,1,1, 10.832, 10595.389, 336.035, 52791.961 23/09/05,19:14:25,07,09,1, 11.9,1,1, 10.832, 10595.381, 336.008, 52791.972 23/09/05,19:14:25,08,09,1, 11.9,1,1, 10.832, 10595.397, 336.026, 52791.971 23/09/05,19:14:25,09,09,1, 11.9,1,1, 10.832, 10595.387, 336.022, 52791.977 23/09/05,19:14:25,10,09,1, 11.9,1,1, 10.832, 10595.379, 336.016, 52791.965 23/09/05,19:14:25,11,09,1, 11.9,1,1, 10.832, 10595.381, 336.006, 52791.953 23/09/05,19:14:25,12,09,1, 11.9,1,1, 10.832, 10595.388, 336.032, 52791.978 23/09/05,19:14:25,13,09,1, 11.9,1,1, 10.832, 10595.367, 336.012, 52791.952 23/09/05,19:14:25,14,09,1, 11.9,1,1, 10.832, 10595.372, 336.039, 52792.006 23/09/05,19:14:25,15,09,1, 11.9,1,1, 10.832, 10595.370, 336.002, 52791.959 23/09/05,19:14:25,16,09,1, 11.9,1,1, 10.832, 10595.366, 336.019, 52791.946 23/09/05,19:14:25,17,09,1, 11.9,1,1, 10.832, 10595.370, 336.024, 52791.950 23/09/05,19:14:25,18,09,1, 11.9,1,1, 10.832, 10595.376, 336.027, 52791.915 23/09/05,19:14:25,19,09,1, 11.9,1,1, 10.832, 10595.378, 336.012, 52791.930 23/09/05,19:14:26,00,11,1, 11.8,1,1, 10.834, 10595.378, 336.012, 52791.930 23/09/05,19:14:26,01,11,1, 11.8,1,1, 10.834, 10595.376, 335.984, 52791.944 23/09/05,19:14:26,02,11,1, 11.8,1,1, 10.834, 10595.379, 335.998, 52791.908 23/09/05,19:14:26,03,11,1, 11.8,1,1, 10.834, 10595.392, 336.008, 52791.942 23/09/05,19:14:26,04,11,1, 11.8,1,1, 10.834, 10595.404, 336.008, 52791.944 23/09/05,19:14:26,05,11,1, 11.8,1,1, 10.834, 10595.376, 335.969, 52791.910 23/09/05,19:14:26,06,11,1, 11.8,1,1, 10.834, 10595.377, 335.972, 52791.915 23/09/05,19:14:26,07,11,1, 11.8,1,1, 10.834, 10595.385, 335.986, 52791.909 23/09/05,19:14:26,08,11,1, 11.8,1,1, 10.834, 10595.379, 335.990, 52791.917 23/09/05,19:14:26,09,11,1, 11.8,1,1, 10.834, 10595.380, 335.999, 52791.925 23/09/05,19:14:26,10,11,1, 11.8,1,1, 10.834, 10595.418, 335.993, 52791.918 23/09/05,19:14:26,11,11,1, 11.8,1,1, 10.834, 10595.361, 335.980, 52791.906 23/09/05,19:14:26,12,11,1, 11.8,1,1, 10.834, 10595.393, 335.973, 52791.860 23/09/05,19:14:26,13,11,1, 11.8,1,1, 10.834, 10595.387, 335.999, 52791.908 23/09/05,19:14:26,14,11,1, 11.8,1,1, 10.834, 10595.384, 335.984, 52791.876 23/09/05,19:14:26,15,11,1, 11.8,1,1, 10.834, 10595.329, 335.971, 52791.805 23/09/05,19:14:26,16,11,1, 11.8,1,1, 10.834, 10595.404, 335.977, 52791.914 23/09/05,19:14:26,17,11,1, 11.8,1,1, 10.834, 10595.379, 335.961, 52791.846 23/09/05,19:14:26,18,11,1, 11.8,1,1, 10.834, 10595.417, 335.955, 52791.903 23/09/05,19:14:26,19,11,1, 11.8,1,1, 10.834, 10595.374, 335.974, 52791.965 23/09/05,19:14:27,00,10,1, 11.8,1,1, 10.830, 10595.369, 335.974, 52791.965 23/09/05,19:14:27,01,10,1, 11.8,1,1, 10.830, 10595.399, 335.905, 52791.823 23/09/05,19:14:27,02,10,1, 11.8,1,1, 10.830, 10595.395, 335.963, 52791.864 23/09/05,19:14:27,03,10,1, 11.8,1,1, 10.830, 10595.368, 335.974, 52791.879 23/09/05,19:14:27,04,10,1, 11.8,1,1, 10.830, 10595.355, 335.961, 52791.868 23/09/05,19:14:27,05,10,1, 11.8,1,1, 10.830, 10595.375, 335.936, 52791.844 23/09/05,19:14:27,06,10,1, 11.8,1,1, 10.830, 10595.354, 335.934, 52791.834 23/09/05,19:14:27,07,10,1, 11.8,1,1, 10.830, 10595.366, 335.988, 52791.854 23/09/05,19:14:27,08,10,1, 11.8,1,1, 10.830, 10595.383, 335.920, 52791.821 23/09/05,19:14:27,09,10,1, 11.8,1,1, 10.830, 10595.382, 335.903, 52791.815 23/09/05,19:14:27,10,10,1, 11.8,1,1, 10.830, 10595.377, 335.951, 52791.816 23/09/05,19:14:27,11,10,1, 11.8,1,1, 10.830, 10595.372, 335.963, 52791.834 23/09/05,19:14:27,12,10,1, 11.8,1,1, 10.830, 10595.375, 335.948, 52791.811 23/09/05,19:14:27,13,10,1, 11.8,1,1, 10.830, 10595.386, 335.933, 52791.814 23/09/05,19:14:27,14,10,1, 11.8,1,1, 10.830, 10595.377, 335.922, 52791.803 23/09/05,19:14:27,15,10,1, 11.8,1,1, 10.830, 10595.396, 335.932, 52791.833 23/09/05,19:14:27,16,10,1, 11.8,1,1, 10.830, 10595.382, 335.942, 52791.817 23/09/05,19:14:27,17,10,1, 11.8,1,1, 10.830, 10595.397, 335.922, 52791.794 23/09/05,19:14:27,18,10,1, 11.8,1,1, 10.830, 10595.359, 335.912, 52791.786 23/09/05,19:14:27,19,10,1, 11.8,1,1, 10.830, 10595.376, 335.911, 52791.775 23/09/05,19:14:28,00,10,1, 11.9,1,1, 10.835, 10595.369, 335.911, 52791.775 23/09/05,19:14:28,01,10,1, 11.9,1,1, 10.835, 10595.394, 335.896, 52791.756 23/09/05,19:14:28,02,10,1, 11.9,1,1, 10.835, 10595.361, 335.913, 52791.772 23/09/05,19:14:28,03,10,1, 11.9,1,1, 10.835, 10595.376, 335.905, 52791.757 23/09/05,19:14:28,04,10,1, 11.9,1,1, 10.835, 10595.384, 335.890, 52791.776 23/09/05,19:14:28,05,10,1, 11.9,1,1, 10.835, 10595.356, 335.890, 52791.771 23/09/05,19:14:28,06,10,1, 11.9,1,1, 10.835, 10595.349, 335.908, 52791.802 23/09/05,19:14:28,07,10,1, 11.9,1,1, 10.835, 10595.385, 335.912, 52791.760 23/09/05,19:14:28,08,10,1, 11.9,1,1, 10.835, 10595.397, 335.901, 52791.758 23/09/05,19:14:28,09,10,1, 11.9,1,1, 10.835, 10595.394, 335.905, 52791.767 23/09/05,19:14:28,10,10,1, 11.9,1,1, 10.835, 10595.366, 335.916, 52791.786 23/09/05,19:14:28,11,10,1, 11.9,1,1, 10.835, 10595.397, 335.890, 52791.762 23/09/05,19:14:28,12,10,1, 11.9,1,1, 10.835, 10595.400, 335.927, 52791.746 23/09/05,19:14:28,13,10,1, 11.9,1,1, 10.835, 10595.404, 335.902, 52791.758 23/09/05,19:14:28,14,10,1, 11.9,1,1, 10.835, 10595.388, 335.907, 52791.728 23/09/05,19:14:28,15,10,1, 11.9,1,1, 10.835, 10595.362, 335.911, 52791.741 23/09/05,19:14:28,16,10,1, 11.9,1,1, 10.835, 10595.380, 335.894, 52791.749 23/09/05,19:14:28,17,10,1, 11.9,1,1, 10.835, 10595.387, 335.889, 52791.744 23/09/05,19:14:28,18,10,1, 11.9,1,1, 10.835, 10595.368, 335.898, 52791.731 23/09/05,19:14:28,19,10,1, 11.9,1,1, 10.835, 10595.376, 335.882, 52791.730 23/09/05,19:14:29,00,10,1, 11.9,1,1, 10.832, 10595.369, 335.882, 52791.730 23/09/05,19:14:29,01,10,1, 11.9,1,1, 10.832, 10595.378, 335.924, 52791.814 23/09/05,19:14:29,02,10,1, 11.9,1,1, 10.832, 10595.383, 335.895, 52791.782 23/09/05,19:14:29,03,10,1, 11.9,1,1, 10.832, 10595.374, 335.901, 52791.812 23/09/05,19:14:29,04,10,1, 11.9,1,1, 10.832, 10595.393, 335.909, 52791.874 23/09/05,19:14:29,05,10,1, 11.9,1,1, 10.832, 10595.408, 335.888, 52791.707 23/09/05,19:14:29,06,10,1, 11.9,1,1, 10.832, 10595.393, 335.875, 52791.758 23/09/05,19:14:29,07,10,1, 11.9,1,1, 10.832, 10595.395, 335.862, 52791.707 23/09/05,19:14:29,08,10,1, 11.9,1,1, 10.832, 10595.392, 335.858, 52791.737 23/09/05,19:14:29,09,10,1, 11.9,1,1, 10.832, 10595.383, 335.864, 52791.725 23/09/05,19:14:29,10,10,1, 11.9,1,1, 10.832, 10595.403, 335.861, 52791.691 23/09/05,19:14:29,11,10,1, 11.9,1,1, 10.832, 10595.406, 335.847, 52791.671 23/09/05,19:14:29,12,10,1, 11.9,1,1, 10.832, 10595.399, 335.884, 52791.722 23/09/05,19:14:29,13,10,1, 11.9,1,1, 10.832, 10595.421, 335.846, 52791.711 23/09/05,19:14:29,14,10,1, 11.9,1,1, 10.832, 10595.393, 335.857, 52791.687 23/09/05,19:14:29,15,10,1, 11.9,1,1, 10.832, 10595.401, 335.835, 52791.687 23/09/05,19:14:29,16,10,1, 11.9,1,1, 10.832, 10595.408, 335.846, 52791.673 23/09/05,19:14:29,17,10,1, 11.9,1,1, 10.832, 10595.384, 335.847, 52791.673 23/09/05,19:14:29,18,10,1, 11.9,1,1, 10.832, 10595.389, 335.836, 52791.678 23/09/05,19:14:29,19,10,1, 11.9,1,1, 10.832, 10595.381, 335.837, 52791.657 23/09/05,19:14:30,00,11,1, 11.8,1,1, 10.831, 10595.378, 335.837, 52791.657 23/09/05,19:14:30,01,11,1, 11.8,1,1, 10.831, 10595.410, 335.850, 52791.702 23/09/05,19:14:30,02,11,1, 11.8,1,1, 10.831, 10595.389, 335.846, 52791.683 23/09/05,19:14:30,03,11,1, 11.8,1,1, 10.831, 10595.380, 335.817, 52791.673 23/09/05,19:14:30,04,11,1, 11.8,1,1, 10.831, 10595.406, 335.827, 52791.655 23/09/05,19:14:30,05,11,1, 11.8,1,1, 10.831, 10595.414, 335.817, 52791.657 23/09/05,19:14:30,06,11,1, 11.8,1,1, 10.831, 10595.390, 335.820, 52791.659 23/09/05,19:14:30,07,11,1, 11.8,1,1, 10.831, 10595.387, 335.810, 52791.653 23/09/05,19:14:30,08,11,1, 11.8,1,1, 10.831, 10595.407, 335.828, 52791.642 23/09/05,19:14:30,09,11,1, 11.8,1,1, 10.831, 10595.386, 335.820, 52791.656 23/09/05,19:14:30,10,11,1, 11.8,1,1, 10.831, 10595.399, 335.817, 52791.658 23/09/05,19:14:30,11,11,1, 11.8,1,1, 10.831, 10595.417, 335.818, 52791.644 23/09/05,19:14:30,12,11,1, 11.8,1,1, 10.831, 10595.421, 335.836, 52791.678 23/09/05,19:14:30,13,11,1, 11.8,1,1, 10.831, 10595.394, 335.810, 52791.645 23/09/05,19:14:30,14,11,1, 11.8,1,1, 10.831, 10595.425, 335.827, 52791.658 23/09/05,19:14:30,15,11,1, 11.8,1,1, 10.831, 10595.385, 335.823, 52791.661 23/09/05,19:14:30,16,11,1, 11.8,1,1, 10.831, 10595.398, 335.822, 52791.647 23/09/05,19:14:30,17,11,1, 11.8,1,1, 10.831, 10595.418, 335.813, 52791.646 23/09/05,19:14:30,18,11,1, 11.8,1,1, 10.831, 10595.415, 335.817, 52791.664 23/09/05,19:14:30,19,11,1, 11.8,1,1, 10.831, 10595.412, 335.816, 52791.615 23/09/05,19:14:31,00,11,1, 11.9,1,1, 10.832, 10595.411, 335.816, 52791.615 23/09/05,19:14:31,01,11,1, 11.9,1,1, 10.832, 10595.417, 335.780, 52791.614 23/09/05,19:14:31,02,11,1, 11.9,1,1, 10.832, 10595.392, 335.807, 52791.656 23/09/05,19:14:31,03,11,1, 11.9,1,1, 10.832, 10595.430, 335.791, 52791.665 23/09/05,19:14:31,04,11,1, 11.9,1,1, 10.832, 10595.379, 335.804, 52791.664 23/09/05,19:14:31,05,11,1, 11.9,1,1, 10.832, 10595.428, 335.794, 52791.649 23/09/05,19:14:31,06,11,1, 11.9,1,1, 10.832, 10595.421, 335.806, 52791.649 23/09/05,19:14:31,07,11,1, 11.9,1,1, 10.832, 10595.420, 335.785, 52791.618 23/09/05,19:14:31,08,11,1, 11.9,1,1, 10.832, 10595.406, 335.818, 52791.626 23/09/05,19:14:31,09,11,1, 11.9,1,1, 10.832, 10595.412, 335.792, 52791.623 23/09/05,19:14:31,10,11,1, 11.9,1,1, 10.832, 10595.405, 335.795, 52791.592 23/09/05,19:14:31,11,11,1, 11.9,1,1, 10.832, 10595.405, 335.795, 52791.599 23/09/05,19:14:31,12,11,1, 11.9,1,1, 10.832, 10595.401, 335.764, 52791.638 23/09/05,19:14:31,13,11,1, 11.9,1,1, 10.832, 10595.443, 335.794, 52791.604 23/09/05,19:14:31,14,11,1, 11.9,1,1, 10.832, 10595.417, 335.780, 52791.624 23/09/05,19:14:31,15,11,1, 11.9,1,1, 10.832, 10595.396, 335.766, 52791.610 23/09/05,19:14:31,16,11,1, 11.9,1,1, 10.832, 10595.401, 335.771, 52791.615 23/09/05,19:14:31,17,11,1, 11.9,1,1, 10.832, 10595.405, 335.761, 52791.598 23/09/05,19:14:31,18,11,1, 11.9,1,1, 10.832, 10595.422, 335.779, 52791.579 23/09/05,19:14:31,19,11,1, 11.9,1,1, 10.832, 10595.419, 335.777, 52791.577 23/09/05,19:14:32,00,11,1, 11.9,1,1, 10.832, 10595.411, 335.777, 52791.577 23/09/05,19:14:32,01,11,1, 11.9,1,1, 10.832, 10595.412, 335.733, 52791.595 23/09/05,19:14:32,02,11,1, 11.9,1,1, 10.832, 10595.413, 335.764, 52791.578 23/09/05,19:14:32,03,11,1, 11.9,1,1, 10.832, 10595.426, 335.759, 52791.587 23/09/05,19:14:32,04,11,1, 11.9,1,1, 10.832, 10595.432, 335.754, 52791.538 23/09/05,19:14:32,05,11,1, 11.9,1,1, 10.832, 10595.422, 335.733, 52791.569 23/09/05,19:14:32,06,11,1, 11.9,1,1, 10.832, 10595.409, 335.751, 52791.565 23/09/05,19:14:32,07,11,1, 11.9,1,1, 10.832, 10595.421, 335.730, 52791.550 23/09/05,19:14:32,08,11,1, 11.9,1,1, 10.832, 10595.401, 335.722, 52791.576 23/09/05,19:14:32,09,11,1, 11.9,1,1, 10.832, 10595.410, 335.742, 52791.537 23/09/05,19:14:32,10,11,1, 11.9,1,1, 10.832, 10595.420, 335.735, 52791.525 23/09/05,19:14:32,11,11,1, 11.9,1,1, 10.832, 10595.406, 335.720, 52791.561 23/09/05,19:14:32,12,11,1, 11.9,1,1, 10.832, 10595.394, 335.732, 52791.568 23/09/05,19:14:32,13,11,1, 11.9,1,1, 10.832, 10595.427, 335.748, 52791.561 23/09/05,19:14:32,14,11,1, 11.9,1,1, 10.832, 10595.419, 335.707, 52791.542 23/09/05,19:14:32,15,11,1, 11.9,1,1, 10.832, 10595.407, 335.714, 52791.531 23/09/05,19:14:32,16,11,1, 11.9,1,1, 10.832, 10595.443, 335.718, 52791.531 23/09/05,19:14:32,17,11,1, 11.9,1,1, 10.832, 10595.426, 335.728, 52791.530 23/09/05,19:14:32,18,11,1, 11.9,1,1, 10.832, 10595.436, 335.728, 52791.517 23/09/05,19:14:32,19,11,1, 11.9,1,1, 10.832, 10595.431, 335.706, 52791.486 23/09/05,19:14:33,00,11,1, 11.8,1,1, 10.830, 10595.428, 335.706, 52791.486 23/09/05,19:14:33,01,11,1, 11.8,1,1, 10.830, 10595.419, 335.713, 52791.402 23/09/05,19:14:33,02,11,1, 11.8,1,1, 10.830, 10595.459, 335.726, 52791.535 23/09/05,19:14:33,03,11,1, 11.8,1,1, 10.830, 10595.410, 335.693, 52791.379 23/09/05,19:14:33,04,11,1, 11.8,1,1, 10.830, 10595.450, 335.711, 52791.550 23/09/05,19:14:33,05,11,1, 11.8,1,1, 10.830, 10595.439, 335.695, 52791.514 23/09/05,19:14:33,06,11,1, 11.8,1,1, 10.830, 10595.454, 335.705, 52791.521 23/09/05,19:14:33,07,11,1, 11.8,1,1, 10.830, 10595.417, 335.691, 52791.502 23/09/05,19:14:33,08,11,1, 11.8,1,1, 10.830, 10595.446, 335.706, 52791.530 23/09/05,19:14:33,09,11,1, 11.8,1,1, 10.830, 10595.420, 335.717, 52791.511 23/09/05,19:14:33,10,11,1, 11.8,1,1, 10.830, 10595.438, 335.708, 52791.483 23/09/05,19:14:33,11,11,1, 11.8,1,1, 10.830, 10595.431, 335.708, 52791.486 23/09/05,19:14:33,12,11,1, 11.8,1,1, 10.830, 10595.448, 335.700, 52791.497 23/09/05,19:14:33,13,11,1, 11.8,1,1, 10.830, 10595.457, 335.705, 52791.477 23/09/05,19:14:33,14,11,1, 11.8,1,1, 10.830, 10595.432, 335.714, 52791.498 23/09/05,19:14:33,15,11,1, 11.8,1,1, 10.830, 10595.429, 335.715, 52791.479 23/09/05,19:14:33,16,11,1, 11.8,1,1, 10.830, 10595.397, 335.688, 52791.478 23/09/05,19:14:33,17,11,1, 11.8,1,1, 10.830, 10595.417, 335.699, 52791.467 23/09/05,19:14:33,18,11,1, 11.8,1,1, 10.830, 10595.439, 335.705, 52791.496 23/09/05,19:14:33,19,11,1, 11.8,1,1, 10.830, 10595.418, 335.697, 52791.472 23/09/05,19:14:34,00,10,1, 11.9,1,1, 10.831, 10595.411, 335.697, 52791.472 23/09/05,19:14:34,01,10,1, 11.9,1,1, 10.831, 10595.403, 335.664, 52791.463 23/09/05,19:14:34,02,10,1, 11.9,1,1, 10.831, 10595.455, 335.684, 52791.475 23/09/05,19:14:34,03,10,1, 11.9,1,1, 10.831, 10595.429, 335.696, 52791.499 23/09/05,19:14:34,04,10,1, 11.9,1,1, 10.831, 10595.436, 335.693, 52791.475 23/09/05,19:14:34,05,10,1, 11.9,1,1, 10.831, 10595.455, 335.675, 52791.483 23/09/05,19:14:34,06,10,1, 11.9,1,1, 10.831, 10595.415, 335.676, 52791.449 23/09/05,19:14:34,07,10,1, 11.9,1,1, 10.831, 10595.413, 335.661, 52791.444 23/09/05,19:14:34,08,10,1, 11.9,1,1, 10.831, 10595.418, 335.692, 52791.455 23/09/05,19:14:34,09,10,1, 11.9,1,1, 10.831, 10595.437, 335.661, 52791.459 23/09/05,19:14:34,10,10,1, 11.9,1,1, 10.831, 10595.441, 335.669, 52791.466 23/09/05,19:14:34,11,10,1, 11.9,1,1, 10.831, 10595.429, 335.678, 52791.412 23/09/05,19:14:34,12,10,1, 11.9,1,1, 10.831, 10595.415, 335.646, 52791.404 23/09/05,19:14:34,13,10,1, 11.9,1,1, 10.831, 10595.431, 335.661, 52791.379 23/09/05,19:14:34,14,10,1, 11.9,1,1, 10.831, 10595.437, 335.637, 52791.426 23/09/05,19:14:34,15,10,1, 11.9,1,1, 10.831, 10595.418, 335.648, 52791.425 23/09/05,19:14:34,16,10,1, 11.9,1,1, 10.831, 10595.439, 335.667, 52791.386 23/09/05,19:14:34,17,10,1, 11.9,1,1, 10.831, 10595.410, 335.677, 52791.390 23/09/05,19:14:34,18,10,1, 11.9,1,1, 10.831, 10595.434, 335.671, 52791.421 23/09/05,19:14:34,19,10,1, 11.9,1,1, 10.831, 10595.437, 335.668, 52791.376 23/09/05,19:14:35,00,10,1, 11.9,1,1, 10.831, 10595.436, 335.668, 52791.376 23/09/05,19:14:35,01,10,1, 11.9,1,1, 10.831, 10595.412, 335.645, 52791.355 23/09/05,19:14:35,02,10,1, 11.9,1,1, 10.831, 10595.429, 335.635, 52791.352 23/09/05,19:14:35,03,10,1, 11.9,1,1, 10.831, 10595.459, 335.670, 52791.411 23/09/05,19:14:35,04,10,1, 11.9,1,1, 10.831, 10595.433, 335.660, 52791.422 23/09/05,19:14:35,05,10,1, 11.9,1,1, 10.831, 10595.446, 335.643, 52791.421 23/09/05,19:14:35,06,10,1, 11.9,1,1, 10.831, 10595.432, 335.657, 52791.375 23/09/05,19:14:35,07,10,1, 11.9,1,1, 10.831, 10595.446, 335.649, 52791.392 23/09/05,19:14:35,08,10,1, 11.9,1,1, 10.831, 10595.436, 335.624, 52791.389 23/09/05,19:14:35,09,10,1, 11.9,1,1, 10.831, 10595.442, 335.649, 52791.412 23/09/05,19:14:35,10,10,1, 11.9,1,1, 10.831, 10595.452, 335.635, 52791.446 23/09/05,19:14:35,11,10,1, 11.9,1,1, 10.831, 10595.452, 335.630, 52791.308 23/09/05,19:14:35,12,10,1, 11.9,1,1, 10.831, 10595.449, 335.612, 52791.379 23/09/05,19:14:35,13,10,1, 11.9,1,1, 10.831, 10595.462, 335.635, 52791.345 23/09/05,19:14:35,14,10,1, 11.9,1,1, 10.831, 10595.454, 335.630, 52791.348 23/09/05,19:14:35,15,10,1, 11.9,1,1, 10.831, 10595.445, 335.633, 52791.347 23/09/05,19:14:35,16,10,1, 11.9,1,1, 10.831, 10595.446, 335.622, 52791.323 23/09/05,19:14:35,17,10,1, 11.9,1,1, 10.831, 10595.462, 335.615, 52791.346 23/09/05,19:14:35,18,10,1, 11.9,1,1, 10.831, 10595.459, 335.624, 52791.359 23/09/05,19:14:35,19,10,1, 11.9,1,1, 10.831, 10595.441, 335.609, 52791.339 23/09/05,19:14:36,00,10,1, 11.9,1,1, 10.831, 10595.436, 335.609, 52791.339 23/09/05,19:14:36,01,10,1, 11.9,1,1, 10.831, 10595.430, 335.636, 52791.358 23/09/05,19:14:36,02,10,1, 11.9,1,1, 10.831, 10595.439, 335.609, 52791.344 23/09/05,19:14:36,03,10,1, 11.9,1,1, 10.831, 10595.431, 335.613, 52791.315 23/09/05,19:14:36,04,10,1, 11.9,1,1, 10.831, 10595.444, 335.619, 52791.330 23/09/05,19:14:36,05,10,1, 11.9,1,1, 10.831, 10595.432, 335.619, 52791.334 23/09/05,19:14:36,06,10,1, 11.9,1,1, 10.831, 10595.442, 335.604, 52791.368 23/09/05,19:14:36,07,10,1, 11.9,1,1, 10.831, 10595.445, 335.612, 52791.331 23/09/05,19:14:36,08,10,1, 11.9,1,1, 10.831, 10595.435, 335.592, 52791.193 23/09/05,19:14:36,09,10,1, 11.9,1,1, 10.831, 10595.443, 335.593, 52791.334 23/09/05,19:14:36,10,10,1, 11.9,1,1, 10.831, 10595.438, 335.620, 52791.343 23/09/05,19:14:36,11,10,1, 11.9,1,1, 10.831, 10595.422, 335.583, 52791.336 23/09/05,19:14:36,12,10,1, 11.9,1,1, 10.831, 10595.433, 335.607, 52791.327 23/09/05,19:14:36,13,10,1, 11.9,1,1, 10.831, 10595.431, 335.600, 52791.335 23/09/05,19:14:36,14,10,1, 11.9,1,1, 10.831, 10595.419, 335.606, 52791.298 23/09/05,19:14:36,15,10,1, 11.9,1,1, 10.831, 10595.412, 335.590, 52791.272 23/09/05,19:14:36,16,10,1, 11.9,1,1, 10.831, 10595.426, 335.586, 52791.271 23/09/05,19:14:36,17,10,1, 11.9,1,1, 10.831, 10595.448, 335.587, 52791.264 23/09/05,19:14:36,18,10,1, 11.9,1,1, 10.831, 10595.414, 335.586, 52791.279 23/09/05,19:14:36,19,10,1, 11.9,1,1, 10.831, 10595.443, 335.599, 52791.456 23/09/05,19:14:37,00,11,1, 11.8,1,1, 10.830, 10595.436, 335.599, 52791.456 23/09/05,19:14:37,01,11,1, 11.8,1,1, 10.830, 10595.434, 335.561, 52791.241 23/09/05,19:14:37,02,11,1, 11.8,1,1, 10.830, 10595.449, 335.571, 52791.254 23/09/05,19:14:37,03,11,1, 11.8,1,1, 10.830, 10595.442, 335.566, 52791.256 23/09/05,19:14:37,04,11,1, 11.8,1,1, 10.830, 10595.420, 335.557, 52791.270 23/09/05,19:14:37,05,11,1, 11.8,1,1, 10.830, 10595.430, 335.559, 52791.240 23/09/05,19:14:37,06,11,1, 11.8,1,1, 10.830, 10595.444, 335.573, 52791.266 23/09/05,19:14:37,07,11,1, 11.8,1,1, 10.830, 10595.436, 335.554, 52791.271 23/09/05,19:14:37,08,11,1, 11.8,1,1, 10.830, 10595.427, 335.568, 52791.261 23/09/05,19:14:37,09,11,1, 11.8,1,1, 10.830, 10595.431, 335.554, 52791.264 23/09/05,19:14:37,10,11,1, 11.8,1,1, 10.830, 10595.437, 335.557, 52791.236 23/09/05,19:14:37,11,11,1, 11.8,1,1, 10.830, 10595.430, 335.541, 52791.243 23/09/05,19:14:37,12,11,1, 11.8,1,1, 10.830, 10595.454, 335.547, 52791.275 23/09/05,19:14:37,13,11,1, 11.8,1,1, 10.830, 10595.434, 335.537, 52791.277 23/09/05,19:14:37,14,11,1, 11.8,1,1, 10.830, 10595.448, 335.571, 52791.249 23/09/05,19:14:37,15,11,1, 11.8,1,1, 10.830, 10595.452, 335.511, 52791.244 23/09/05,19:14:37,16,11,1, 11.8,1,1, 10.830, 10595.443, 335.553, 52791.244 23/09/05,19:14:37,17,11,1, 11.8,1,1, 10.830, 10595.432, 335.531, 52791.193 23/09/05,19:14:37,18,11,1, 11.8,1,1, 10.830, 10595.437, 335.517, 52791.214 23/09/05,19:14:37,19,11,1, 11.8,1,1, 10.830, 10595.460, 335.536, 52791.226 23/09/05,19:14:38,00,11,1, 11.9,1,1, 10.836, 10595.453, 335.536, 52791.226 23/09/05,19:14:38,01,11,1, 11.9,1,1, 10.836, 10595.461, 335.513, 52791.256 23/09/05,19:14:38,02,11,1, 11.9,1,1, 10.836, 10595.436, 335.533, 52791.182 23/09/05,19:14:38,03,11,1, 11.9,1,1, 10.836, 10595.463, 335.518, 52791.205 23/09/05,19:14:38,04,11,1, 11.9,1,1, 10.836, 10595.455, 335.509, 52791.194 23/09/05,19:14:38,05,11,1, 11.9,1,1, 10.836, 10595.442, 335.523, 52791.228 23/09/05,19:14:38,06,11,1, 11.9,1,1, 10.836, 10595.452, 335.495, 52791.213 23/09/05,19:14:38,07,11,1, 11.9,1,1, 10.836, 10595.442, 335.529, 52791.211 23/09/05,19:14:38,08,11,1, 11.9,1,1, 10.836, 10595.450, 335.533, 52791.195 23/09/05,19:14:38,09,11,1, 11.9,1,1, 10.836, 10595.443, 335.502, 52791.177 23/09/05,19:14:38,10,11,1, 11.9,1,1, 10.836, 10595.452, 335.509, 52791.187 23/09/05,19:14:38,11,11,1, 11.9,1,1, 10.836, 10595.452, 335.492, 52791.161 23/09/05,19:14:38,12,11,1, 11.9,1,1, 10.836, 10595.446, 335.495, 52791.162 23/09/05,19:14:38,13,11,1, 11.9,1,1, 10.836, 10595.441, 335.501, 52791.156 23/09/05,19:14:38,14,11,1, 11.9,1,1, 10.836, 10595.457, 335.501, 52791.198 23/09/05,19:14:38,15,11,1, 11.9,1,1, 10.836, 10595.465, 335.500, 52791.197 23/09/05,19:14:38,16,11,1, 11.9,1,1, 10.836, 10595.449, 335.494, 52791.193 23/09/05,19:14:38,17,11,1, 11.9,1,1, 10.836, 10595.460, 335.477, 52791.154 23/09/05,19:14:38,18,11,1, 11.9,1,1, 10.836, 10595.465, 335.492, 52791.143 23/09/05,19:14:38,19,11,1, 11.9,1,1, 10.836, 10595.457, 335.477, 52791.148 23/09/05,19:14:39,00,11,1, 11.9,1,1, 10.831, 10595.453, 335.477, 52791.148 23/09/05,19:14:39,01,11,1, 11.9,1,1, 10.831, 10595.479, 335.486, 52791.151 23/09/05,19:14:39,02,11,1, 11.9,1,1, 10.831, 10595.461, 335.504, 52791.126 23/09/05,19:14:39,03,11,1, 11.9,1,1, 10.831, 10595.463, 335.486, 52791.137 23/09/05,19:14:39,04,11,1, 11.9,1,1, 10.831, 10595.459, 335.462, 52791.118 23/09/05,19:14:39,05,11,1, 11.9,1,1, 10.831, 10595.448, 335.487, 52791.110 23/09/05,19:14:39,06,11,1, 11.9,1,1, 10.831, 10595.452, 335.457, 52791.141 23/09/05,19:14:39,07,11,1, 11.9,1,1, 10.831, 10595.453, 335.475, 52791.147 23/09/05,19:14:39,08,11,1, 11.9,1,1, 10.831, 10595.449, 335.480, 52791.162 23/09/05,19:14:39,09,11,1, 11.9,1,1, 10.831, 10595.451, 335.472, 52791.153 23/09/05,19:14:39,10,11,1, 11.9,1,1, 10.831, 10595.447, 335.463, 52791.153 23/09/05,19:14:39,11,11,1, 11.9,1,1, 10.831, 10595.449, 335.465, 52791.151 23/09/05,19:14:39,12,11,1, 11.9,1,1, 10.831, 10595.446, 335.461, 52791.126 23/09/05,19:14:39,13,11,1, 11.9,1,1, 10.831, 10595.468, 335.445, 52791.110 23/09/05,19:14:39,14,11,1, 11.9,1,1, 10.831, 10595.446, 335.465, 52791.093 23/09/05,19:14:39,15,11,1, 11.9,1,1, 10.831, 10595.484, 335.461, 52791.095 23/09/05,19:14:39,16,11,1, 11.9,1,1, 10.831, 10595.477, 335.456, 52791.096 23/09/05,19:14:39,17,11,1, 11.9,1,1, 10.831, 10595.453, 335.465, 52791.124 23/09/05,19:14:39,18,11,1, 11.9,1,1, 10.831, 10595.489, 335.420, 52790.862 23/09/05,19:14:39,19,11,1, 11.9,1,1, 10.831, 10595.433, 335.462, 52791.079 23/09/05,19:14:40,00,11,1, 11.9,1,1, 10.832, 10595.428, 335.462, 52791.079 23/09/05,19:14:40,01,11,1, 11.9,1,1, 10.832, 10595.447, 335.483, 52791.074 23/09/05,19:14:40,02,11,1, 11.9,1,1, 10.832, 10595.452, 335.462, 52791.087 23/09/05,19:14:40,03,11,1, 11.9,1,1, 10.832, 10595.474, 335.457, 52791.158 23/09/05,19:14:40,04,11,1, 11.9,1,1, 10.832, 10595.473, 335.459, 52791.026 23/09/05,19:14:40,05,11,1, 11.9,1,1, 10.832, 10595.491, 335.449, 52791.042 23/09/05,19:14:40,06,11,1, 11.9,1,1, 10.832, 10595.460, 335.434, 52791.032 23/09/05,19:14:40,07,11,1, 11.9,1,1, 10.832, 10595.466, 335.447, 52791.073 23/09/05,19:14:40,08,11,1, 11.9,1,1, 10.832, 10595.479, 335.434, 52791.076 23/09/05,19:14:40,09,11,1, 11.9,1,1, 10.832, 10595.460, 335.421, 52791.066 23/09/05,19:14:40,10,11,1, 11.9,1,1, 10.832, 10595.446, 335.422, 52791.066 23/09/05,19:14:40,11,11,1, 11.9,1,1, 10.832, 10595.476, 335.434, 52791.074 23/09/05,19:14:40,12,11,1, 11.9,1,1, 10.832, 10595.492, 335.436, 52791.074 23/09/05,19:14:40,13,11,1, 11.9,1,1, 10.832, 10595.479, 335.419, 52791.077 23/09/05,19:14:40,14,11,1, 11.9,1,1, 10.832, 10595.484, 335.425, 52791.064 23/09/05,19:14:40,15,11,1, 11.9,1,1, 10.832, 10595.477, 335.406, 52791.046 23/09/05,19:14:40,16,11,1, 11.9,1,1, 10.832, 10595.496, 335.418, 52791.058 23/09/05,19:14:40,17,11,1, 11.9,1,1, 10.832, 10595.464, 335.419, 52791.033 23/09/05,19:14:40,18,11,1, 11.9,1,1, 10.832, 10595.474, 335.405, 52791.021 23/09/05,19:14:40,19,11,1, 11.9,1,1, 10.832, 10595.472, 335.401, 52791.019 23/09/05,19:14:41,00,11,1, 11.9,1,1, 10.827, 10595.469, 335.401, 52791.019 23/09/05,19:14:41,01,11,1, 11.9,1,1, 10.827, 10595.456, 335.435, 52791.057 23/09/05,19:14:41,02,11,1, 11.9,1,1, 10.827, 10595.478, 335.428, 52791.008 23/09/05,19:14:41,03,11,1, 11.9,1,1, 10.827, 10595.468, 335.396, 52791.022 23/09/05,19:14:41,04,11,1, 11.9,1,1, 10.827, 10595.468, 335.414, 52791.015 23/09/05,19:14:41,05,11,1, 11.9,1,1, 10.827, 10595.477, 335.383, 52791.028 23/09/05,19:14:41,06,11,1, 11.9,1,1, 10.827, 10595.507, 335.402, 52791.014 23/09/05,19:14:41,07,11,1, 11.9,1,1, 10.827, 10595.464, 335.399, 52791.041 23/09/05,19:14:41,08,11,1, 11.9,1,1, 10.827, 10595.488, 335.384, 52791.001 23/09/05,19:14:41,09,11,1, 11.9,1,1, 10.827, 10595.503, 335.397, 52791.001 23/09/05,19:14:41,10,11,1, 11.9,1,1, 10.827, 10595.464, 335.398, 52790.963 23/09/05,19:14:41,11,11,1, 11.9,1,1, 10.827, 10595.495, 335.389, 52790.998 23/09/05,19:14:41,12,11,1, 11.9,1,1, 10.827, 10595.467, 335.395, 52791.010 23/09/05,19:14:41,13,11,1, 11.9,1,1, 10.827, 10595.485, 335.389, 52791.010 23/09/05,19:14:41,14,11,1, 11.9,1,1, 10.827, 10595.490, 335.414, 52791.010 23/09/05,19:14:41,15,11,1, 11.9,1,1, 10.827, 10595.479, 335.386, 52790.990 23/09/05,19:14:41,16,11,1, 11.9,1,1, 10.827, 10595.485, 335.372, 52790.977 23/09/05,19:14:41,17,11,1, 11.9,1,1, 10.827, 10595.496, 335.383, 52790.995 23/09/05,19:14:41,18,11,1, 11.9,1,1, 10.827, 10595.490, 335.379, 52790.994 23/09/05,19:14:41,19,11,1, 11.9,1,1, 10.827, 10595.484, 335.387, 52790.976 23/09/05,19:14:42,00,11,1, 11.9,1,1, 10.832, 10595.478, 335.387, 52790.976 23/09/05,19:14:42,01,11,1, 11.9,1,1, 10.832, 10595.506, 335.400, 52790.996 23/09/05,19:14:42,02,11,1, 11.9,1,1, 10.832, 10595.492, 335.375, 52790.993 23/09/05,19:14:42,03,11,1, 11.9,1,1, 10.832, 10595.491, 335.367, 52790.988 23/09/05,19:14:42,04,11,1, 11.9,1,1, 10.832, 10595.511, 335.375, 52790.996 23/09/05,19:14:42,05,11,1, 11.9,1,1, 10.832, 10595.502, 335.390, 52790.975 23/09/05,19:14:42,06,11,1, 11.9,1,1, 10.832, 10595.506, 335.376, 52791.078 23/09/05,19:14:42,07,11,1, 11.9,1,1, 10.832, 10595.500, 335.370, 52790.902 23/09/05,19:14:42,08,11,1, 11.9,1,1, 10.832, 10595.507, 335.372, 52790.922 23/09/05,19:14:42,09,11,1, 11.9,1,1, 10.832, 10595.493, 335.335, 52790.914 23/09/05,19:14:42,10,11,1, 11.9,1,1, 10.832, 10595.500, 335.348, 52790.952 23/09/05,19:14:42,11,11,1, 11.9,1,1, 10.832, 10595.526, 335.355, 52790.970 23/09/05,19:14:42,12,11,1, 11.9,1,1, 10.832, 10595.503, 335.350, 52790.948 23/09/05,19:14:42,13,11,1, 11.9,1,1, 10.832, 10595.515, 335.382, 52790.956 23/09/05,19:14:42,14,11,1, 11.9,1,1, 10.832, 10595.529, 335.354, 52790.950 23/09/05,19:14:42,15,11,1, 11.9,1,1, 10.832, 10595.519, 335.364, 52790.962 23/09/05,19:14:42,16,11,1, 11.9,1,1, 10.832, 10595.496, 335.392, 52790.933 23/09/05,19:14:42,17,11,1, 11.9,1,1, 10.832, 10595.501, 335.364, 52790.916 23/09/05,19:14:42,18,11,1, 11.9,1,1, 10.832, 10595.503, 335.352, 52790.940 23/09/05,19:14:42,19,11,1, 11.9,1,1, 10.832, 10595.505, 335.356, 52790.948 23/09/05,19:14:43,00,11,1, 11.9,1,1, 10.830, 10595.503, 335.356, 52790.948 23/09/05,19:14:43,01,11,1, 11.9,1,1, 10.830, 10595.495, 335.354, 52790.909 23/09/05,19:14:43,02,11,1, 11.9,1,1, 10.830, 10595.502, 335.353, 52790.917 23/09/05,19:14:43,03,11,1, 11.9,1,1, 10.830, 10595.484, 335.349, 52790.914 23/09/05,19:14:43,04,11,1, 11.9,1,1, 10.830, 10595.507, 335.365, 52790.924 23/09/05,19:14:43,05,11,1, 11.9,1,1, 10.830, 10595.497, 335.354, 52790.907 23/09/05,19:14:43,06,11,1, 11.9,1,1, 10.830, 10595.491, 335.332, 52790.882 23/09/05,19:14:43,07,11,1, 11.9,1,1, 10.830, 10595.479, 335.329, 52790.910 23/09/05,19:14:43,08,11,1, 11.9,1,1, 10.830, 10595.506, 335.339, 52790.908 23/09/05,19:14:43,09,11,1, 11.9,1,1, 10.830, 10595.512, 335.329, 52790.909 23/09/05,19:14:43,10,11,1, 11.9,1,1, 10.830, 10595.495, 335.355, 52790.938 23/09/05,19:14:43,11,11,1, 11.9,1,1, 10.830, 10595.498, 335.347, 52790.916 23/09/05,19:14:43,12,11,1, 11.9,1,1, 10.830, 10595.518, 335.334, 52790.905 23/09/05,19:14:43,13,11,1, 11.9,1,1, 10.830, 10595.509, 335.341, 52790.922 23/09/05,19:14:43,14,11,1, 11.9,1,1, 10.830, 10595.525, 335.324, 52790.909 23/09/05,19:14:43,15,11,1, 11.9,1,1, 10.830, 10595.511, 335.344, 52790.893 23/09/05,19:14:43,16,11,1, 11.9,1,1, 10.830, 10595.521, 335.329, 52790.878 23/09/05,19:14:43,17,11,1, 11.9,1,1, 10.830, 10595.516, 335.324, 52790.873 23/09/05,19:14:43,18,11,1, 11.9,1,1, 10.830, 10595.506, 335.342, 52790.881 23/09/05,19:14:43,19,11,1, 11.9,1,1, 10.830, 10595.508, 335.318, 52790.883 23/09/05,19:14:44,00,11,1, 11.9,1,1, 10.835, 10595.503, 335.318, 52790.883 23/09/05,19:14:44,01,11,1, 11.9,1,1, 10.835, 10595.514, 335.320, 52790.862 23/09/05,19:14:44,02,11,1, 11.9,1,1, 10.835, 10595.502, 335.329, 52790.839 23/09/05,19:14:44,03,11,1, 11.9,1,1, 10.835, 10595.508, 335.343, 52790.830 23/09/05,19:14:44,04,11,1, 11.9,1,1, 10.835, 10595.500, 335.329, 52790.825 23/09/05,19:14:44,05,11,1, 11.9,1,1, 10.835, 10595.499, 335.308, 52790.838 23/09/05,19:14:44,06,11,1, 11.9,1,1, 10.835, 10595.504, 335.321, 52790.820 23/09/05,19:14:44,07,11,1, 11.9,1,1, 10.835, 10595.511, 335.304, 52790.827 23/09/05,19:14:44,08,11,1, 11.9,1,1, 10.835, 10595.519, 335.291, 52790.831 23/09/05,19:14:44,09,11,1, 11.9,1,1, 10.835, 10595.522, 335.308, 52790.803 23/09/05,19:14:44,10,11,1, 11.9,1,1, 10.835, 10595.490, 335.326, 52790.822 23/09/05,19:14:44,11,11,1, 11.9,1,1, 10.835, 10595.504, 335.298, 52790.859 23/09/05,19:14:44,12,11,1, 11.9,1,1, 10.835, 10595.499, 335.304, 52790.842 23/09/05,19:14:44,13,11,1, 11.9,1,1, 10.835, 10595.529, 335.317, 52790.829 23/09/05,19:14:44,14,11,1, 11.9,1,1, 10.835, 10595.517, 335.309, 52790.817 23/09/05,19:14:44,15,11,1, 11.9,1,1, 10.835, 10595.524, 335.264, 52790.796 23/09/05,19:14:44,16,11,1, 11.9,1,1, 10.835, 10595.490, 335.300, 52790.805 23/09/05,19:14:44,17,11,1, 11.9,1,1, 10.835, 10595.495, 335.301, 52790.796 23/09/05,19:14:44,18,11,1, 11.9,1,1, 10.835, 10595.504, 335.296, 52790.811 23/09/05,19:14:44,19,11,1, 11.9,1,1, 10.835, 10595.533, 335.284, 52790.800 23/09/05,19:14:45,00,11,1, 11.9,1,1, 10.835, 10595.528, 335.284, 52790.800 23/09/05,19:14:45,01,11,1, 11.9,1,1, 10.835, 10595.514, 335.262, 52790.815 23/09/05,19:14:45,02,11,1, 11.9,1,1, 10.835, 10595.521, 335.293, 52790.778 23/09/05,19:14:45,03,11,1, 11.9,1,1, 10.835, 10595.528, 335.302, 52790.783 23/09/05,19:14:45,04,11,1, 11.9,1,1, 10.835, 10595.505, 335.306, 52790.801 23/09/05,19:14:45,05,11,1, 11.9,1,1, 10.835, 10595.542, 335.285, 52790.778 23/09/05,19:14:45,06,11,1, 11.9,1,1, 10.835, 10595.524, 335.282, 52790.754 23/09/05,19:14:45,07,11,1, 11.9,1,1, 10.835, 10595.513, 335.307, 52790.746 23/09/05,19:14:45,08,11,1, 11.9,1,1, 10.835, 10595.513, 335.278, 52790.787 23/09/05,19:14:45,09,11,1, 11.9,1,1, 10.835, 10595.513, 335.275, 52790.779 23/09/05,19:14:45,10,11,1, 11.9,1,1, 10.835, 10595.510, 335.276, 52790.758 23/09/05,19:14:45,11,11,1, 11.9,1,1, 10.835, 10595.535, 335.276, 52790.749 23/09/05,19:14:45,12,11,1, 11.9,1,1, 10.835, 10595.536, 335.273, 52790.727 23/09/05,19:14:45,13,11,1, 11.9,1,1, 10.835, 10595.526, 335.255, 52790.749 23/09/05,19:14:45,14,11,1, 11.9,1,1, 10.835, 10595.526, 335.284, 52790.760 23/09/05,19:14:45,15,11,1, 11.9,1,1, 10.835, 10595.518, 335.296, 52790.749 23/09/05,19:14:45,16,11,1, 11.9,1,1, 10.835, 10595.523, 335.266, 52790.575 23/09/05,19:14:45,17,11,1, 11.9,1,1, 10.835, 10595.509, 335.277, 52790.729 23/09/05,19:14:45,18,11,1, 11.9,1,1, 10.835, 10595.504, 335.241, 52790.737 23/09/05,19:14:45,19,11,1, 11.9,1,1, 10.835, 10595.499, 335.260, 52790.718 23/09/05,19:14:46,00,11,1, 11.8,1,1, 10.827, 10595.495, 335.260, 52790.718 23/09/05,19:14:46,01,11,1, 11.8,1,1, 10.827, 10595.517, 335.234, 52790.692 23/09/05,19:14:46,02,11,1, 11.8,1,1, 10.827, 10595.524, 335.261, 52790.747 23/09/05,19:14:46,03,11,1, 11.8,1,1, 10.827, 10595.528, 335.266, 52790.709 23/09/05,19:14:46,04,11,1, 11.8,1,1, 10.827, 10595.530, 335.261, 52790.745 23/09/05,19:14:46,05,11,1, 11.8,1,1, 10.827, 10595.512, 335.253, 52790.685 23/09/05,19:14:46,06,11,1, 11.8,1,1, 10.827, 10595.520, 335.257, 52790.698 23/09/05,19:14:46,07,11,1, 11.8,1,1, 10.827, 10595.538, 335.274, 52790.718 23/09/05,19:14:46,08,11,1, 11.8,1,1, 10.827, 10595.525, 335.244, 52790.709 23/09/05,19:14:46,09,11,1, 11.8,1,1, 10.827, 10595.541, 335.261, 52790.719 23/09/05,19:14:46,10,11,1, 11.8,1,1, 10.827, 10595.525, 335.247, 52790.706 23/09/05,19:14:46,11,11,1, 11.8,1,1, 10.827, 10595.539, 335.239, 52790.681 23/09/05,19:14:46,12,11,1, 11.8,1,1, 10.827, 10595.526, 335.241, 52790.679 23/09/05,19:14:46,13,11,1, 11.8,1,1, 10.827, 10595.525, 335.232, 52790.651 23/09/05,19:14:46,14,11,1, 11.8,1,1, 10.827, 10595.547, 335.256, 52790.676 23/09/05,19:14:46,15,11,1, 11.8,1,1, 10.827, 10595.539, 335.246, 52790.676 23/09/05,19:14:46,16,11,1, 11.8,1,1, 10.827, 10595.545, 335.241, 52790.661 23/09/05,19:14:46,17,11,1, 11.8,1,1, 10.827, 10595.545, 335.253, 52790.706 23/09/05,19:14:46,18,11,1, 11.8,1,1, 10.827, 10595.543, 335.217, 52790.672 23/09/05,19:14:46,19,11,1, 11.8,1,1, 10.827, 10595.538, 335.243, 52790.689 23/09/05,19:14:47,00,11,1, 11.9,1,1, 10.832, 10595.536, 335.243, 52790.689 23/09/05,19:14:47,01,11,1, 11.9,1,1, 10.832, 10595.545, 335.240, 52790.675 23/09/05,19:14:47,02,11,1, 11.9,1,1, 10.832, 10595.546, 335.227, 52790.676 23/09/05,19:14:47,03,11,1, 11.9,1,1, 10.832, 10595.539, 335.229, 52790.680 23/09/05,19:14:47,04,11,1, 11.9,1,1, 10.832, 10595.530, 335.217, 52790.665 23/09/05,19:14:47,05,11,1, 11.9,1,1, 10.832, 10595.565, 335.210, 52790.681 23/09/05,19:14:47,06,11,1, 11.9,1,1, 10.832, 10595.536, 335.226, 52790.673 23/09/05,19:14:47,07,11,1, 11.9,1,1, 10.832, 10595.571, 335.191, 52790.654 23/09/05,19:14:47,08,11,1, 11.9,1,1, 10.832, 10595.555, 335.186, 52790.634 23/09/05,19:14:47,09,11,1, 11.9,1,1, 10.832, 10595.552, 335.233, 52790.639 23/09/05,19:14:47,10,11,1, 11.9,1,1, 10.832, 10595.546, 335.200, 52790.582 23/09/05,19:14:47,11,11,1, 11.9,1,1, 10.832, 10595.539, 335.210, 52790.617 23/09/05,19:14:47,12,11,1, 11.9,1,1, 10.832, 10595.533, 335.194, 52790.667 23/09/05,19:14:47,13,11,1, 11.9,1,1, 10.832, 10595.551, 335.222, 52790.635 23/09/05,19:14:47,14,11,1, 11.9,1,1, 10.832, 10595.547, 335.213, 52790.618 23/09/05,19:14:47,15,11,1, 11.9,1,1, 10.832, 10595.541, 335.202, 52790.615 23/09/05,19:14:47,16,11,1, 11.9,1,1, 10.832, 10595.536, 335.207, 52790.628 23/09/05,19:14:47,17,11,1, 11.9,1,1, 10.832, 10595.526, 335.195, 52790.598 23/09/05,19:14:47,18,11,1, 11.9,1,1, 10.832, 10595.530, 335.215, 52790.641 23/09/05,19:14:47,19,11,1, 11.9,1,1, 10.832, 10595.544, 335.220, 52790.632 23/09/05,19:14:48,00,11,1, 11.8,1,1, 10.829, 10595.536, 335.220, 52790.632 23/09/05,19:14:48,01,11,1, 11.8,1,1, 10.829, 10595.536, 335.209, 52790.613 23/09/05,19:14:48,02,11,1, 11.8,1,1, 10.829, 10595.539, 335.190, 52790.638 23/09/05,19:14:48,03,11,1, 11.8,1,1, 10.829, 10595.565, 335.183, 52790.623 23/09/05,19:14:48,04,11,1, 11.8,1,1, 10.829, 10595.544, 335.226, 52790.614 23/09/05,19:14:48,05,11,1, 11.8,1,1, 10.829, 10595.551, 335.200, 52790.617 23/09/05,19:14:48,06,11,1, 11.8,1,1, 10.829, 10595.554, 335.205, 52790.585 23/09/05,19:14:48,07,11,1, 11.8,1,1, 10.829, 10595.562, 335.195, 52790.608 23/09/05,19:14:48,08,11,1, 11.8,1,1, 10.829, 10595.537, 335.198, 52790.574 23/09/05,19:14:48,09,11,1, 11.8,1,1, 10.829, 10595.544, 335.188, 52790.571 23/09/05,19:14:48,10,11,1, 11.8,1,1, 10.829, 10595.523, 335.212, 52790.573 23/09/05,19:14:48,11,11,1, 11.8,1,1, 10.829, 10595.536, 335.186, 52790.594 23/09/05,19:14:48,12,11,1, 11.8,1,1, 10.829, 10595.538, 335.199, 52790.579 23/09/05,19:14:48,13,11,1, 11.8,1,1, 10.829, 10595.524, 335.164, 52790.572 23/09/05,19:14:48,14,11,1, 11.8,1,1, 10.829, 10595.547, 335.176, 52790.602 23/09/05,19:14:48,15,11,1, 11.8,1,1, 10.829, 10595.536, 335.164, 52790.593 23/09/05,19:14:48,16,11,1, 11.8,1,1, 10.829, 10595.551, 335.173, 52790.584 23/09/05,19:14:48,17,11,1, 11.8,1,1, 10.829, 10595.559, 335.184, 52790.588 23/09/05,19:14:48,18,11,1, 11.8,1,1, 10.829, 10595.528, 335.165, 52790.572 23/09/05,19:14:48,19,11,1, 11.8,1,1, 10.829, 10595.560, 335.170, 52790.579 23/09/05,19:14:49,00,11,1, 11.9,1,1, 10.831, 10595.553, 335.170, 52790.579 23/09/05,19:14:49,01,11,1, 11.9,1,1, 10.831, 10595.544, 335.173, 52790.576 23/09/05,19:14:49,02,11,1, 11.9,1,1, 10.831, 10595.523, 335.174, 52790.564 23/09/05,19:14:49,03,11,1, 11.9,1,1, 10.831, 10595.547, 335.151, 52790.529 23/09/05,19:14:49,04,11,1, 11.9,1,1, 10.831, 10595.549, 335.162, 52790.562 23/09/05,19:14:49,05,11,1, 11.9,1,1, 10.831, 10595.543, 335.158, 52790.525 23/09/05,19:14:49,06,11,1, 11.9,1,1, 10.831, 10595.559, 335.178, 52790.508 23/09/05,19:14:49,07,11,1, 11.9,1,1, 10.831, 10595.550, 335.152, 52790.519 23/09/05,19:14:49,08,11,1, 11.9,1,1, 10.831, 10595.553, 335.156, 52790.530 23/09/05,19:14:49,09,11,1, 11.9,1,1, 10.831, 10595.567, 335.166, 52790.543 23/09/05,19:14:49,10,11,1, 11.9,1,1, 10.831, 10595.545, 335.146, 52790.520 23/09/05,19:14:49,11,11,1, 11.9,1,1, 10.831, 10595.565, 335.157, 52790.514 23/09/05,19:14:49,12,11,1, 11.9,1,1, 10.831, 10595.556, 335.163, 52790.515 23/09/05,19:14:49,13,11,1, 11.9,1,1, 10.831, 10595.542, 335.140, 52790.449 23/09/05,19:14:49,14,11,1, 11.9,1,1, 10.831, 10595.542, 335.146, 52790.446 23/09/05,19:14:49,15,11,1, 11.9,1,1, 10.831, 10595.543, 335.160, 52790.473 23/09/05,19:14:49,16,11,1, 11.9,1,1, 10.831, 10595.552, 335.165, 52790.483 23/09/05,19:14:49,17,11,1, 11.9,1,1, 10.831, 10595.540, 335.165, 52790.484 23/09/05,19:14:49,18,11,1, 11.9,1,1, 10.831, 10595.534, 335.145, 52790.469 23/09/05,19:14:49,19,11,1, 11.9,1,1, 10.831, 10595.537, 335.150, 52790.483 23/09/05,19:14:50,00,11,1, 11.8,1,1, 10.831, 10595.536, 335.150, 52790.483 23/09/05,19:14:50,01,11,1, 11.8,1,1, 10.831, 10595.553, 335.135, 52790.453 23/09/05,19:14:50,02,11,1, 11.8,1,1, 10.831, 10595.563, 335.126, 52790.468 23/09/05,19:14:50,03,11,1, 11.8,1,1, 10.831, 10595.556, 335.147, 52790.488 23/09/05,19:14:50,04,11,1, 11.8,1,1, 10.831, 10595.541, 335.155, 52790.474 23/09/05,19:14:50,05,11,1, 11.8,1,1, 10.831, 10595.544, 335.126, 52790.458 23/09/05,19:14:50,06,11,1, 11.8,1,1, 10.831, 10595.584, 335.124, 52790.468 23/09/05,19:14:50,07,11,1, 11.8,1,1, 10.831, 10595.574, 335.136, 52790.493 23/09/05,19:14:50,08,11,1, 11.8,1,1, 10.831, 10595.561, 335.122, 52790.465 23/09/05,19:14:50,09,11,1, 11.8,1,1, 10.831, 10595.553, 335.106, 52790.483 23/09/05,19:14:50,10,11,1, 11.8,1,1, 10.831, 10595.563, 335.118, 52790.422 23/09/05,19:14:50,11,11,1, 11.8,1,1, 10.831, 10595.553, 335.126, 52790.468 23/09/05,19:14:50,12,11,1, 11.8,1,1, 10.831, 10595.565, 335.132, 52790.471 23/09/05,19:14:50,13,11,1, 11.8,1,1, 10.831, 10595.557, 335.149, 52790.419 23/09/05,19:14:50,14,11,1, 11.8,1,1, 10.831, 10595.571, 335.122, 52790.448 23/09/05,19:14:50,15,11,1, 11.8,1,1, 10.831, 10595.561, 335.135, 52790.427 23/09/05,19:14:50,16,11,1, 11.8,1,1, 10.831, 10595.560, 335.101, 52790.459 23/09/05,19:14:50,17,11,1, 11.8,1,1, 10.831, 10595.558, 335.113, 52790.465 23/09/05,19:14:50,18,11,1, 11.8,1,1, 10.831, 10595.566, 335.108, 52790.439 23/09/05,19:14:50,19,11,1, 11.8,1,1, 10.831, 10595.559, 335.087, 52790.431 23/09/05,19:14:51,00,11,1, 11.8,1,1, 10.833, 10595.553, 335.087, 52790.431 23/09/05,19:14:51,01,11,1, 11.8,1,1, 10.833, 10595.559, 335.110, 52790.424 23/09/05,19:14:51,02,11,1, 11.8,1,1, 10.833, 10595.558, 335.101, 52790.405 23/09/05,19:14:51,03,11,1, 11.8,1,1, 10.833, 10595.557, 335.108, 52790.397 23/09/05,19:14:51,04,11,1, 11.8,1,1, 10.833, 10595.561, 335.087, 52790.247 23/09/05,19:14:51,05,11,1, 11.8,1,1, 10.833, 10595.564, 335.095, 52790.387 23/09/05,19:14:51,06,11,1, 11.8,1,1, 10.833, 10595.551, 335.103, 52790.381 23/09/05,19:14:51,07,11,1, 11.8,1,1, 10.833, 10595.546, 335.109, 52790.415 23/09/05,19:14:51,08,11,1, 11.8,1,1, 10.833, 10595.545, 335.093, 52790.369 23/09/05,19:14:51,09,11,1, 11.8,1,1, 10.833, 10595.549, 335.108, 52790.420 23/09/05,19:14:51,10,11,1, 11.8,1,1, 10.833, 10595.546, 335.086, 52790.437 23/09/05,19:14:51,11,11,1, 11.8,1,1, 10.833, 10595.548, 335.103, 52790.427 23/09/05,19:14:51,12,11,1, 11.8,1,1, 10.833, 10595.544, 335.099, 52790.396 23/09/05,19:14:51,13,11,1, 11.8,1,1, 10.833, 10595.537, 335.100, 52790.386 23/09/05,19:14:51,14,11,1, 11.8,1,1, 10.833, 10595.564, 335.091, 52790.448 23/09/05,19:14:51,15,11,1, 11.8,1,1, 10.833, 10595.571, 335.100, 52790.423 23/09/05,19:14:51,16,11,1, 11.8,1,1, 10.833, 10595.539, 335.103, 52790.377 23/09/05,19:14:51,17,11,1, 11.8,1,1, 10.833, 10595.570, 335.084, 52790.395 23/09/05,19:14:51,18,11,1, 11.8,1,1, 10.833, 10595.568, 335.084, 52790.373 23/09/05,19:14:51,19,11,1, 11.8,1,1, 10.833, 10595.551, 335.088, 52790.351 23/09/05,19:14:52,00,11,1, 11.9,1,1, 10.829, 10595.545, 335.088, 52790.351 23/09/05,19:14:52,01,11,1, 11.9,1,1, 10.829, 10595.542, 335.079, 52790.373 23/09/05,19:14:52,02,11,1, 11.9,1,1, 10.829, 10595.544, 335.059, 52790.363 23/09/05,19:14:52,03,11,1, 11.9,1,1, 10.829, 10595.548, 335.071, 52790.348 23/09/05,19:14:52,04,11,1, 11.9,1,1, 10.829, 10595.545, 335.056, 52790.355 23/09/05,19:14:52,05,11,1, 11.9,1,1, 10.829, 10595.553, 335.070, 52790.354 23/09/05,19:14:52,06,11,1, 11.9,1,1, 10.829, 10595.545, 335.070, 52790.358 23/09/05,19:14:52,07,11,1, 11.9,1,1, 10.829, 10595.543, 335.081, 52790.329 23/09/05,19:14:52,08,11,1, 11.9,1,1, 10.829, 10595.560, 335.090, 52790.357 23/09/05,19:14:52,09,11,1, 11.9,1,1, 10.829, 10595.552, 335.066, 52790.333 23/09/05,19:14:52,10,11,1, 11.9,1,1, 10.829, 10595.556, 335.069, 52790.301 23/09/05,19:14:52,11,11,1, 11.9,1,1, 10.829, 10595.541, 335.076, 52790.306 23/09/05,19:14:52,12,11,1, 11.9,1,1, 10.829, 10595.575, 335.064, 52790.306 23/09/05,19:14:52,13,11,1, 11.9,1,1, 10.829, 10595.562, 335.091, 52790.308 23/09/05,19:14:52,14,11,1, 11.9,1,1, 10.829, 10595.556, 335.057, 52790.308 23/09/05,19:14:52,15,11,1, 11.9,1,1, 10.829, 10595.575, 335.067, 52790.312 23/09/05,19:14:52,16,11,1, 11.9,1,1, 10.829, 10595.545, 335.051, 52790.317 23/09/05,19:14:52,17,11,1, 11.9,1,1, 10.829, 10595.543, 335.044, 52790.306 23/09/05,19:14:52,18,11,1, 11.9,1,1, 10.829, 10595.550, 335.060, 52790.303 23/09/05,19:14:52,19,11,1, 11.9,1,1, 10.829, 10595.531, 335.049, 52790.301 23/09/05,19:14:53,00,11,1, 11.9,1,1, 10.832, 10595.528, 335.049, 52790.301 23/09/05,19:14:53,01,11,1, 11.9,1,1, 10.832, 10595.533, 335.078, 52790.403 23/09/05,19:14:53,02,11,1, 11.9,1,1, 10.832, 10595.565, 335.040, 52790.173 23/09/05,19:14:53,03,11,1, 11.9,1,1, 10.832, 10595.528, 335.051, 52790.241 23/09/05,19:14:53,04,11,1, 11.9,1,1, 10.832, 10595.570, 335.042, 52790.232 23/09/05,19:14:53,05,11,1, 11.9,1,1, 10.832, 10595.564, 335.073, 52790.230 23/09/05,19:14:53,06,11,1, 11.9,1,1, 10.832, 10595.563, 335.056, 52790.223 23/09/05,19:14:53,07,11,1, 11.9,1,1, 10.832, 10595.553, 335.063, 52790.238 23/09/05,19:14:53,08,11,1, 11.9,1,1, 10.832, 10595.559, 335.067, 52790.224 23/09/05,19:14:53,09,11,1, 11.9,1,1, 10.832, 10595.560, 335.053, 52790.216 23/09/05,19:14:53,10,11,1, 11.9,1,1, 10.832, 10595.564, 335.063, 52790.220 23/09/05,19:14:53,11,11,1, 11.9,1,1, 10.832, 10595.554, 335.056, 52790.237 23/09/05,19:14:53,12,11,1, 11.9,1,1, 10.832, 10595.558, 335.054, 52790.237 23/09/05,19:14:53,13,11,1, 11.9,1,1, 10.832, 10595.544, 335.072, 52790.211 23/09/05,19:14:53,14,11,1, 11.9,1,1, 10.832, 10595.570, 335.049, 52790.240 23/09/05,19:14:53,15,11,1, 11.9,1,1, 10.832, 10595.559, 335.038, 52790.241 23/09/05,19:14:53,16,11,1, 11.9,1,1, 10.832, 10595.555, 335.054, 52790.221 23/09/05,19:14:53,17,11,1, 11.9,1,1, 10.832, 10595.573, 335.044, 52790.234 23/09/05,19:14:53,18,11,1, 11.9,1,1, 10.832, 10595.549, 335.059, 52790.239 23/09/05,19:14:53,19,11,1, 11.9,1,1, 10.832, 10595.542, 335.042, 52790.248 23/09/05,19:14:54,00,11,1, 12.0,1,1, 10.832, 10595.536, 335.042, 52790.248 23/09/05,19:14:54,01,11,1, 12.0,1,1, 10.832, 10595.569, 335.055, 52790.231 23/09/05,19:14:54,02,11,1, 12.0,1,1, 10.832, 10595.535, 335.037, 52790.225 23/09/05,19:14:54,03,11,1, 12.0,1,1, 10.832, 10595.569, 335.038, 52790.223 23/09/05,19:14:54,04,11,1, 12.0,1,1, 10.832, 10595.554, 335.020, 52790.183 23/09/05,19:14:54,05,11,1, 12.0,1,1, 10.832, 10595.565, 335.035, 52790.205 23/09/05,19:14:54,06,11,1, 12.0,1,1, 10.832, 10595.568, 335.045, 52790.225 23/09/05,19:14:54,07,11,1, 12.0,1,1, 10.832, 10595.572, 335.041, 52790.203 23/09/05,19:14:54,08,11,1, 12.0,1,1, 10.832, 10595.544, 335.032, 52790.167 23/09/05,19:14:54,09,11,1, 12.0,1,1, 10.832, 10595.560, 335.026, 52790.177 23/09/05,19:14:54,10,11,1, 12.0,1,1, 10.832, 10595.551, 335.046, 52790.185 23/09/05,19:14:54,11,11,1, 12.0,1,1, 10.832, 10595.556, 335.030, 52790.248 23/09/05,19:14:54,12,11,1, 12.0,1,1, 10.832, 10595.561, 335.035, 52790.216 23/09/05,19:14:54,13,11,1, 12.0,1,1, 10.832, 10595.562, 335.017, 52790.182 23/09/05,19:14:54,14,11,1, 12.0,1,1, 10.832, 10595.549, 335.049, 52790.192 23/09/05,19:14:54,15,11,1, 12.0,1,1, 10.832, 10595.558, 335.039, 52790.184 23/09/05,19:14:54,16,11,1, 12.0,1,1, 10.832, 10595.560, 335.013, 52790.167 23/09/05,19:14:54,17,11,1, 12.0,1,1, 10.832, 10595.556, 335.037, 52790.198 23/09/05,19:14:54,18,11,1, 12.0,1,1, 10.832, 10595.557, 335.011, 52790.177 23/09/05,19:14:54,19,11,1, 12.0,1,1, 10.832, 10595.579, 335.029, 52790.184 23/09/05,19:14:55,00,11,1, 11.8,1,1, 10.831, 10595.578, 335.029, 52790.184 23/09/05,19:14:55,01,11,1, 11.8,1,1, 10.831, 10595.586, 335.019, 52790.193 23/09/05,19:14:55,02,11,1, 11.8,1,1, 10.831, 10595.576, 335.018, 52790.192 23/09/05,19:14:55,03,11,1, 11.8,1,1, 10.831, 10595.572, 335.011, 52790.168 23/09/05,19:14:55,04,11,1, 11.8,1,1, 10.831, 10595.572, 335.013, 52790.158 23/09/05,19:14:55,05,11,1, 11.8,1,1, 10.831, 10595.595, 335.013, 52790.224 23/09/05,19:14:55,06,11,1, 11.8,1,1, 10.831, 10595.586, 335.000, 52790.006 23/09/05,19:14:55,07,11,1, 11.8,1,1, 10.831, 10595.574, 334.999, 52790.126 23/09/05,19:14:55,08,11,1, 11.8,1,1, 10.831, 10595.593, 335.029, 52790.206 23/09/05,19:14:55,09,11,1, 11.8,1,1, 10.831, 10595.541, 335.014, 52790.172 23/09/05,19:14:55,10,11,1, 11.8,1,1, 10.831, 10595.585, 334.993, 52790.208 23/09/05,19:14:55,11,11,1, 11.8,1,1, 10.831, 10595.555, 335.016, 52790.187 23/09/05,19:14:55,12,11,1, 11.8,1,1, 10.831, 10595.570, 335.009, 52790.145 23/09/05,19:14:55,13,11,1, 11.8,1,1, 10.831, 10595.581, 334.990, 52790.145 23/09/05,19:14:55,14,11,1, 11.8,1,1, 10.831, 10595.595, 334.979, 52790.128 23/09/05,19:14:55,15,11,1, 11.8,1,1, 10.831, 10595.583, 335.010, 52790.161 23/09/05,19:14:55,16,11,1, 11.8,1,1, 10.831, 10595.560, 334.989, 52790.124 23/09/05,19:14:55,17,11,1, 11.8,1,1, 10.831, 10595.591, 334.993, 52790.081 23/09/05,19:14:55,18,11,1, 11.8,1,1, 10.831, 10595.561, 334.990, 52790.106 23/09/05,19:14:55,19,11,1, 11.8,1,1, 10.831, 10595.569, 335.004, 52790.106 23/09/05,19:14:56,00,11,1, 11.9,1,1, 10.828, 10595.561, 335.004, 52790.106 23/09/05,19:14:56,01,11,1, 11.9,1,1, 10.828, 10595.562, 335.008, 52790.102 23/09/05,19:14:56,02,11,1, 11.9,1,1, 10.828, 10595.554, 335.000, 52790.083 23/09/05,19:14:56,03,11,1, 11.9,1,1, 10.828, 10595.562, 334.967, 52790.094 23/09/05,19:14:56,04,11,1, 11.9,1,1, 10.828, 10595.560, 334.988, 52790.085 23/09/05,19:14:56,05,11,1, 11.9,1,1, 10.828, 10595.570, 334.974, 52790.053 23/09/05,19:14:56,06,11,1, 11.9,1,1, 10.828, 10595.562, 334.965, 52790.070 23/09/05,19:14:56,07,11,1, 11.9,1,1, 10.828, 10595.570, 335.007, 52790.056 23/09/05,19:14:56,08,11,1, 11.9,1,1, 10.828, 10595.568, 334.984, 52790.062 23/09/05,19:14:56,09,11,1, 11.9,1,1, 10.828, 10595.554, 334.968, 52790.048 23/09/05,19:14:56,10,11,1, 11.9,1,1, 10.828, 10595.583, 334.978, 52790.034 23/09/05,19:14:56,11,11,1, 11.9,1,1, 10.828, 10595.558, 334.975, 52790.071 23/09/05,19:14:56,12,11,1, 11.9,1,1, 10.828, 10595.571, 334.960, 52790.058 23/09/05,19:14:56,13,11,1, 11.9,1,1, 10.828, 10595.554, 334.986, 52790.049 23/09/05,19:14:56,14,11,1, 11.9,1,1, 10.828, 10595.566, 334.975, 52790.053 23/09/05,19:14:56,15,11,1, 11.9,1,1, 10.828, 10595.579, 334.985, 52790.051 23/09/05,19:14:56,16,11,1, 11.9,1,1, 10.828, 10595.584, 334.940, 52789.990 23/09/05,19:14:56,17,11,1, 11.9,1,1, 10.828, 10595.588, 334.974, 52790.047 23/09/05,19:14:56,18,11,1, 11.9,1,1, 10.828, 10595.577, 334.960, 52790.012 23/09/05,19:14:56,19,11,1, 11.9,1,1, 10.828, 10595.568, 334.965, 52790.029 23/09/05,19:14:57,00,10,1, 11.9,1,1, 10.830, 10595.561, 334.965, 52790.029 23/09/05,19:14:57,01,10,1, 11.9,1,1, 10.830, 10595.593, 334.970, 52790.021 23/09/05,19:14:57,02,10,1, 11.9,1,1, 10.830, 10595.601, 335.014, 52790.174 23/09/05,19:14:57,03,10,1, 11.9,1,1, 10.830, 10595.559, 334.985, 52790.172 23/09/05,19:14:57,04,10,1, 11.9,1,1, 10.830, 10595.562, 335.016, 52790.191 23/09/05,19:14:57,05,10,1, 11.9,1,1, 10.830, 10595.575, 335.008, 52790.192 23/09/05,19:14:57,06,10,1, 11.9,1,1, 10.830, 10595.578, 335.015, 52790.190 23/09/05,19:14:57,07,10,1, 11.9,1,1, 10.830, 10595.590, 334.997, 52790.193 23/09/05,19:14:57,08,10,1, 11.9,1,1, 10.830, 10595.619, 334.991, 52790.190 23/09/05,19:14:57,09,10,1, 11.9,1,1, 10.830, 10595.600, 334.985, 52790.161 23/09/05,19:14:57,10,10,1, 11.9,1,1, 10.830, 10595.615, 334.991, 52790.157 23/09/05,19:14:57,11,10,1, 11.9,1,1, 10.830, 10595.580, 334.997, 52790.152 23/09/05,19:14:57,12,10,1, 11.9,1,1, 10.830, 10595.619, 334.988, 52790.151 23/09/05,19:14:57,13,10,1, 11.9,1,1, 10.830, 10595.608, 334.984, 52790.157 23/09/05,19:14:57,14,10,1, 11.9,1,1, 10.830, 10595.584, 334.985, 52790.139 23/09/05,19:14:57,15,10,1, 11.9,1,1, 10.830, 10595.609, 335.004, 52790.145 23/09/05,19:14:57,16,10,1, 11.9,1,1, 10.830, 10595.590, 334.986, 52790.138 23/09/05,19:14:57,17,10,1, 11.9,1,1, 10.830, 10595.577, 334.985, 52790.142 23/09/05,19:14:57,18,10,1, 11.9,1,1, 10.830, 10595.597, 334.964, 52790.152 23/09/05,19:14:57,19,10,1, 11.9,1,1, 10.830, 10595.580, 334.992, 52790.135 23/09/05,19:14:58,00,10,1, 11.9,1,1, 10.830, 10595.578, 334.992, 52790.135 23/09/05,19:14:58,01,10,1, 11.9,1,1, 10.830, 10595.611, 334.982, 52790.156 23/09/05,19:14:58,02,10,1, 11.9,1,1, 10.830, 10595.579, 334.947, 52790.123 23/09/05,19:14:58,03,10,1, 11.9,1,1, 10.830, 10595.586, 334.946, 52790.097 23/09/05,19:14:58,04,10,1, 11.9,1,1, 10.830, 10595.577, 334.966, 52790.111 23/09/05,19:14:58,05,10,1, 11.9,1,1, 10.830, 10595.577, 334.979, 52790.083 23/09/05,19:14:58,06,10,1, 11.9,1,1, 10.830, 10595.606, 334.973, 52790.096 23/09/05,19:14:58,07,10,1, 11.9,1,1, 10.830, 10595.586, 334.953, 52790.111 23/09/05,19:14:58,08,10,1, 11.9,1,1, 10.830, 10595.603, 334.966, 52790.104 23/09/05,19:14:58,09,10,1, 11.9,1,1, 10.830, 10595.618, 334.965, 52790.105 23/09/05,19:14:58,10,10,1, 11.9,1,1, 10.830, 10595.619, 334.954, 52790.136 23/09/05,19:14:58,11,10,1, 11.9,1,1, 10.830, 10595.590, 334.949, 52790.090 23/09/05,19:14:58,12,10,1, 11.9,1,1, 10.830, 10595.615, 334.955, 52790.106 23/09/05,19:14:58,13,10,1, 11.9,1,1, 10.830, 10595.602, 334.954, 52790.071 23/09/05,19:14:58,14,10,1, 11.9,1,1, 10.830, 10595.606, 334.931, 52790.082 23/09/05,19:14:58,15,10,1, 11.9,1,1, 10.830, 10595.597, 334.932, 52790.068 23/09/05,19:14:58,16,10,1, 11.9,1,1, 10.830, 10595.605, 334.955, 52790.091 23/09/05,19:14:58,17,10,1, 11.9,1,1, 10.830, 10595.574, 334.931, 52790.052 23/09/05,19:14:58,18,10,1, 11.9,1,1, 10.830, 10595.597, 334.949, 52790.098 23/09/05,19:14:58,19,10,1, 11.9,1,1, 10.830, 10595.591, 334.938, 52790.102 23/09/05,19:14:59,00,10,1, 11.8,1,1, 10.831, 10595.586, 334.938, 52790.102 23/09/05,19:14:59,01,10,1, 11.8,1,1, 10.831, 10595.617, 334.933, 52790.056 23/09/05,19:14:59,02,10,1, 11.8,1,1, 10.831, 10595.588, 334.959, 52790.071 23/09/05,19:14:59,03,10,1, 11.8,1,1, 10.831, 10595.582, 334.947, 52790.098 23/09/05,19:14:59,04,10,1, 11.8,1,1, 10.831, 10595.601, 334.970, 52790.123 23/09/05,19:14:59,05,10,1, 11.8,1,1, 10.831, 10595.592, 334.956, 52790.071 23/09/05,19:14:59,06,10,1, 11.8,1,1, 10.831, 10595.615, 334.939, 52790.043 23/09/05,19:14:59,07,10,1, 11.8,1,1, 10.831, 10595.616, 334.976, 52790.052 23/09/05,19:14:59,08,10,1, 11.8,1,1, 10.831, 10595.587, 334.948, 52790.063 23/09/05,19:14:59,09,10,1, 11.8,1,1, 10.831, 10595.581, 334.936, 52790.043 23/09/05,19:14:59,10,10,1, 11.8,1,1, 10.831, 10595.607, 334.949, 52790.023 23/09/05,19:14:59,11,10,1, 11.8,1,1, 10.831, 10595.592, 334.959, 52790.082 23/09/05,19:14:59,12,10,1, 11.8,1,1, 10.831, 10595.575, 334.939, 52790.041 23/09/05,19:14:59,13,10,1, 11.8,1,1, 10.831, 10595.599, 334.937, 52790.042 23/09/05,19:14:59,14,10,1, 11.8,1,1, 10.831, 10595.579, 334.939, 52790.006 23/09/05,19:14:59,15,10,1, 11.8,1,1, 10.831, 10595.608, 334.929, 52790.041 23/09/05,19:14:59,16,10,1, 11.8,1,1, 10.831, 10595.605, 334.925, 52789.934 23/09/05,19:14:59,17,10,1, 11.8,1,1, 10.831, 10595.636, 334.935, 52790.007 23/09/05,19:14:59,18,10,1, 11.8,1,1, 10.831, 10595.594, 334.929, 52789.994 23/09/05,19:14:59,19,10,1, 11.8,1,1, 10.831, 10595.589, 334.914, 52790.001 23/09/05,19:15:00,00,10,1, 11.9,1,1, 10.834, 10595.586, 334.914, 52790.001 23/09/05,19:15:00,01,10,1, 11.9,1,1, 10.834, 10595.601, 334.937, 52790.006 23/09/05,19:15:00,02,10,1, 11.9,1,1, 10.834, 10595.582, 334.889, 52789.823 23/09/05,19:15:00,03,10,1, 11.9,1,1, 10.834, 10595.603, 334.886, 52789.792 23/09/05,19:15:00,04,10,1, 11.9,1,1, 10.834, 10595.585, 334.896, 52789.798 23/09/05,19:15:00,05,10,1, 11.9,1,1, 10.834, 10595.604, 334.905, 52789.769 23/09/05,19:15:00,06,10,1, 11.9,1,1, 10.834, 10595.597, 334.917, 52789.776 23/09/05,19:15:00,07,10,1, 11.9,1,1, 10.834, 10595.584, 334.881, 52789.774 23/09/05,19:15:00,08,10,1, 11.9,1,1, 10.834, 10595.561, 334.854, 52789.792 23/09/05,19:15:00,09,10,1, 11.9,1,1, 10.834, 10595.575, 334.902, 52789.802 23/09/05,19:15:00,10,10,1, 11.9,1,1, 10.834, 10595.595, 334.862, 52789.791 23/09/05,19:15:00,11,10,1, 11.9,1,1, 10.834, 10595.585, 334.888, 52789.779 23/09/05,19:15:00,12,10,1, 11.9,1,1, 10.834, 10595.602, 334.904, 52789.768 23/09/05,19:15:00,13,10,1, 11.9,1,1, 10.834, 10595.594, 334.894, 52789.775 23/09/05,19:15:00,14,10,1, 11.9,1,1, 10.834, 10595.573, 334.869, 52789.750 23/09/05,19:15:00,15,10,1, 11.9,1,1, 10.834, 10595.588, 334.881, 52789.776 23/09/05,19:15:00,16,10,1, 11.9,1,1, 10.834, 10595.573, 334.847, 52789.757 23/09/05,19:15:00,17,10,1, 11.9,1,1, 10.834, 10595.584, 334.889, 52789.779 23/09/05,19:15:00,18,10,1, 11.9,1,1, 10.834, 10595.582, 334.874, 52789.740 23/09/05,19:15:00,19,10,1, 11.9,1,1, 10.834, 10595.602, 334.864, 52789.742 23/09/05,19:15:01,00,09,1, 11.9,1,1, 10.833, 10595.595, 334.864, 52789.742 23/09/05,19:15:01,01,09,1, 11.9,1,1, 10.833, 10595.593, 334.852, 52789.760 23/09/05,19:15:01,02,09,1, 11.9,1,1, 10.833, 10595.588, 334.860, 52789.754 23/09/05,19:15:01,03,09,1, 11.9,1,1, 10.833, 10595.589, 334.854, 52789.741 23/09/05,19:15:01,04,09,1, 11.9,1,1, 10.833, 10595.571, 334.842, 52789.749 23/09/05,19:15:01,05,09,1, 11.9,1,1, 10.833, 10595.578, 334.866, 52789.750 23/09/05,19:15:01,06,09,1, 11.9,1,1, 10.833, 10595.593, 334.849, 52789.698 23/09/05,19:15:01,07,09,1, 11.9,1,1, 10.833, 10595.591, 334.854, 52789.699 23/09/05,19:15:01,08,09,1, 11.9,1,1, 10.833, 10595.603, 334.824, 52789.700 23/09/05,19:15:01,09,09,1, 11.9,1,1, 10.833, 10595.582, 334.853, 52789.687 23/09/05,19:15:01,10,09,1, 11.9,1,1, 10.833, 10595.596, 334.836, 52789.693 23/09/05,19:15:01,11,09,1, 11.9,1,1, 10.833, 10595.562, 334.853, 52789.705 23/09/05,19:15:01,12,09,1, 11.9,1,1, 10.833, 10595.605, 334.810, 52789.721 23/09/05,19:15:01,13,09,1, 11.9,1,1, 10.833, 10595.593, 334.828, 52789.709 23/09/05,19:15:01,14,09,1, 11.9,1,1, 10.833, 10595.567, 334.819, 52789.684 23/09/05,19:15:01,15,09,1, 11.9,1,1, 10.833, 10595.588, 334.805, 52789.695 23/09/05,19:15:01,16,09,1, 11.9,1,1, 10.833, 10595.567, 334.834, 52789.691 23/09/05,19:15:01,17,09,1, 11.9,1,1, 10.833, 10595.607, 334.841, 52789.704 23/09/05,19:15:01,18,09,1, 11.9,1,1, 10.833, 10595.571, 334.823, 52789.656 23/09/05,19:15:01,19,09,1, 11.9,1,1, 10.833, 10595.581, 334.825, 52789.682 23/09/05,19:15:02,00,09,1, 11.8,1,1, 10.830, 10595.578, 334.825, 52789.682 23/09/05,19:15:02,01,09,1, 11.8,1,1, 10.830, 10595.579, 334.814, 52789.678 23/09/05,19:15:02,02,09,1, 11.8,1,1, 10.830, 10595.571, 334.819, 52789.675 23/09/05,19:15:02,03,09,1, 11.8,1,1, 10.830, 10595.592, 334.791, 52789.663 23/09/05,19:15:02,04,09,1, 11.8,1,1, 10.830, 10595.592, 334.809, 52789.685 23/09/05,19:15:02,05,09,1, 11.8,1,1, 10.830, 10595.568, 334.809, 52789.633 23/09/05,19:15:02,06,09,1, 11.8,1,1, 10.830, 10595.566, 334.801, 52789.689 23/09/05,19:15:02,07,09,1, 11.8,1,1, 10.830, 10595.557, 334.806, 52789.666 23/09/05,19:15:02,08,09,1, 11.8,1,1, 10.830, 10595.558, 334.781, 52789.650 23/09/05,19:15:02,09,09,1, 11.8,1,1, 10.830, 10595.581, 334.787, 52789.629 23/09/05,19:15:02,10,09,1, 11.8,1,1, 10.830, 10595.559, 334.822, 52789.701 23/09/05,19:15:02,11,09,1, 11.8,1,1, 10.830, 10595.592, 334.810, 52789.711 23/09/05,19:15:02,12,09,1, 11.8,1,1, 10.830, 10595.577, 334.816, 52789.589 23/09/05,19:15:02,13,09,1, 11.8,1,1, 10.830, 10595.574, 334.823, 52789.613 23/09/05,19:15:02,14,09,1, 11.8,1,1, 10.830, 10595.583, 334.818, 52789.637 23/09/05,19:15:02,15,09,1, 11.8,1,1, 10.830, 10595.565, 334.794, 52789.618 23/09/05,19:15:02,16,09,1, 11.8,1,1, 10.830, 10595.585, 334.806, 52789.623 23/09/05,19:15:02,17,09,1, 11.8,1,1, 10.830, 10595.574, 334.803, 52789.576 23/09/05,19:15:02,18,09,1, 11.8,1,1, 10.830, 10595.589, 334.816, 52789.641 23/09/05,19:15:02,19,09,1, 11.8,1,1, 10.830, 10595.598, 334.798, 52789.576 23/09/05,19:15:03,00,10,1, 11.9,1,1, 10.832, 10595.595, 334.798, 52789.576 23/09/05,19:15:03,01,10,1, 11.9,1,1, 10.832, 10595.576, 334.807, 52789.577 23/09/05,19:15:03,02,10,1, 11.9,1,1, 10.832, 10595.586, 334.790, 52789.598 23/09/05,19:15:03,03,10,1, 11.9,1,1, 10.832, 10595.570, 334.806, 52789.593 23/09/05,19:15:03,04,10,1, 11.9,1,1, 10.832, 10595.588, 334.800, 52789.596 23/09/05,19:15:03,05,10,1, 11.9,1,1, 10.832, 10595.564, 334.804, 52789.583 23/09/05,19:15:03,06,10,1, 11.9,1,1, 10.832, 10595.576, 334.777, 52789.576 23/09/05,19:15:03,07,10,1, 11.9,1,1, 10.832, 10595.577, 334.786, 52789.601 23/09/05,19:15:03,08,10,1, 11.9,1,1, 10.832, 10595.586, 334.779, 52789.589 23/09/05,19:15:03,09,10,1, 11.9,1,1, 10.832, 10595.585, 334.786, 52789.584 23/09/05,19:15:03,10,10,1, 11.9,1,1, 10.832, 10595.586, 334.797, 52789.591 23/09/05,19:15:03,11,10,1, 11.9,1,1, 10.832, 10595.580, 334.772, 52789.597 23/09/05,19:15:03,12,10,1, 11.9,1,1, 10.832, 10595.551, 334.785, 52789.570 23/09/05,19:15:03,13,10,1, 11.9,1,1, 10.832, 10595.585, 334.786, 52789.565 23/09/05,19:15:03,14,10,1, 11.9,1,1, 10.832, 10595.588, 334.789, 52789.565 23/09/05,19:15:03,15,10,1, 11.9,1,1, 10.832, 10595.579, 334.776, 52789.552 23/09/05,19:15:03,16,10,1, 11.9,1,1, 10.832, 10595.587, 334.766, 52789.561 23/09/05,19:15:03,17,10,1, 11.9,1,1, 10.832, 10595.589, 334.766, 52789.531 23/09/05,19:15:03,18,10,1, 11.9,1,1, 10.832, 10595.577, 334.778, 52789.559 23/09/05,19:15:03,19,10,1, 11.9,1,1, 10.832, 10595.568, 334.788, 52789.542 23/09/05,19:15:04,00,10,1, 11.9,1,1, 10.832, 10595.561, 334.788, 52789.542 23/09/05,19:15:04,01,10,1, 11.9,1,1, 10.832, 10595.578, 334.777, 52789.535 23/09/05,19:15:04,02,10,1, 11.9,1,1, 10.832, 10595.561, 334.759, 52789.533 23/09/05,19:15:04,03,10,1, 11.9,1,1, 10.832, 10595.594, 334.758, 52789.555 23/09/05,19:15:04,04,10,1, 11.9,1,1, 10.832, 10595.567, 334.772, 52789.538 23/09/05,19:15:04,05,10,1, 11.9,1,1, 10.832, 10595.539, 334.760, 52789.491 23/09/05,19:15:04,06,10,1, 11.9,1,1, 10.832, 10595.568, 334.767, 52789.532 23/09/05,19:15:04,07,10,1, 11.9,1,1, 10.832, 10595.567, 334.770, 52789.545 23/09/05,19:15:04,08,10,1, 11.9,1,1, 10.832, 10595.578, 334.759, 52789.525 23/09/05,19:15:04,09,10,1, 11.9,1,1, 10.832, 10595.585, 334.744, 52789.530 23/09/05,19:15:04,10,10,1, 11.9,1,1, 10.832, 10595.583, 334.753, 52789.514 23/09/05,19:15:04,11,10,1, 11.9,1,1, 10.832, 10595.568, 334.736, 52789.505 23/09/05,19:15:04,12,10,1, 11.9,1,1, 10.832, 10595.561, 334.729, 52789.534 23/09/05,19:15:04,13,10,1, 11.9,1,1, 10.832, 10595.552, 334.717, 52789.531 23/09/05,19:15:04,14,10,1, 11.9,1,1, 10.832, 10595.561, 334.791, 52789.530 23/09/05,19:15:04,15,10,1, 11.9,1,1, 10.832, 10595.559, 334.744, 52789.470 23/09/05,19:15:04,16,10,1, 11.9,1,1, 10.832, 10595.570, 334.771, 52789.491 23/09/05,19:15:04,17,10,1, 11.9,1,1, 10.832, 10595.551, 334.747, 52789.480 23/09/05,19:15:04,18,10,1, 11.9,1,1, 10.832, 10595.581, 334.736, 52789.487 23/09/05,19:15:04,19,10,1, 11.9,1,1, 10.832, 10595.572, 334.755, 52789.489 23/09/05,19:15:05,00,10,1, 11.8,1,1, 10.831, 10595.570, 334.755, 52789.489 23/09/05,19:15:05,01,10,1, 11.8,1,1, 10.831, 10595.579, 334.748, 52789.474 23/09/05,19:15:05,02,10,1, 11.8,1,1, 10.831, 10595.586, 334.737, 52789.482 23/09/05,19:15:05,03,10,1, 11.8,1,1, 10.831, 10595.583, 334.750, 52789.463 23/09/05,19:15:05,04,10,1, 11.8,1,1, 10.831, 10595.546, 334.718, 52789.457 23/09/05,19:15:05,05,10,1, 11.8,1,1, 10.831, 10595.569, 334.742, 52789.434 23/09/05,19:15:05,06,10,1, 11.8,1,1, 10.831, 10595.557, 334.742, 52789.441 23/09/05,19:15:05,07,10,1, 11.8,1,1, 10.831, 10595.575, 334.716, 52789.437 23/09/05,19:15:05,08,10,1, 11.8,1,1, 10.831, 10595.553, 334.737, 52789.426 23/09/05,19:15:05,09,10,1, 11.8,1,1, 10.831, 10595.542, 334.721, 52789.451 23/09/05,19:15:05,10,10,1, 11.8,1,1, 10.831, 10595.575, 334.715, 52789.424 23/09/05,19:15:05,11,10,1, 11.8,1,1, 10.831, 10595.563, 334.739, 52789.392 23/09/05,19:15:05,12,10,1, 11.8,1,1, 10.831, 10595.538, 334.731, 52789.401 23/09/05,19:15:05,13,10,1, 11.8,1,1, 10.831, 10595.542, 334.705, 52789.400 23/09/05,19:15:05,14,10,1, 11.8,1,1, 10.831, 10595.563, 334.723, 52789.410 23/09/05,19:15:05,15,10,1, 11.8,1,1, 10.831, 10595.566, 334.719, 52789.387 23/09/05,19:15:05,16,10,1, 11.8,1,1, 10.831, 10595.567, 334.715, 52789.377 23/09/05,19:15:05,17,10,1, 11.8,1,1, 10.831, 10595.544, 334.721, 52789.366 23/09/05,19:15:05,18,10,1, 11.8,1,1, 10.831, 10595.580, 334.697, 52789.381 23/09/05,19:15:05,19,10,1, 11.8,1,1, 10.831, 10595.553, 334.723, 52789.405 23/09/05,19:15:06,00,10,1, 11.9,1,1, 10.832, 10595.545, 334.723, 52789.405 23/09/05,19:15:06,01,10,1, 11.9,1,1, 10.832, 10595.565, 334.703, 52789.378 23/09/05,19:15:06,02,10,1, 11.9,1,1, 10.832, 10595.547, 334.707, 52789.382 23/09/05,19:15:06,03,10,1, 11.9,1,1, 10.832, 10595.541, 334.717, 52789.382 23/09/05,19:15:06,04,10,1, 11.9,1,1, 10.832, 10595.530, 334.709, 52789.421 23/09/05,19:15:06,05,10,1, 11.9,1,1, 10.832, 10595.561, 334.706, 52789.414 23/09/05,19:15:06,06,10,1, 11.9,1,1, 10.832, 10595.542, 334.711, 52789.390 23/09/05,19:15:06,07,10,1, 11.9,1,1, 10.832, 10595.563, 334.707, 52789.345 23/09/05,19:15:06,08,10,1, 11.9,1,1, 10.832, 10595.546, 334.696, 52789.352 23/09/05,19:15:06,09,10,1, 11.9,1,1, 10.832, 10595.548, 334.701, 52789.377 23/09/05,19:15:06,10,10,1, 11.9,1,1, 10.832, 10595.543, 334.690, 52789.353 23/09/05,19:15:06,11,10,1, 11.9,1,1, 10.832, 10595.563, 334.686, 52789.389 23/09/05,19:15:06,12,10,1, 11.9,1,1, 10.832, 10595.565, 334.690, 52789.357 23/09/05,19:15:06,13,10,1, 11.9,1,1, 10.832, 10595.551, 334.681, 52789.351 23/09/05,19:15:06,14,10,1, 11.9,1,1, 10.832, 10595.526, 334.669, 52789.360 23/09/05,19:15:06,15,10,1, 11.9,1,1, 10.832, 10595.544, 334.681, 52789.358 23/09/05,19:15:06,16,10,1, 11.9,1,1, 10.832, 10595.539, 334.688, 52789.351 23/09/05,19:15:06,17,10,1, 11.9,1,1, 10.832, 10595.530, 334.668, 52789.348 23/09/05,19:15:06,18,10,1, 11.9,1,1, 10.832, 10595.532, 334.665, 52789.301 23/09/05,19:15:06,19,10,1, 11.9,1,1, 10.832, 10595.522, 334.685, 52789.202 23/09/05,19:15:07,00,10,1, 11.9,1,1, 10.834, 10595.520, 334.685, 52789.202 23/09/05,19:15:07,01,10,1, 11.9,1,1, 10.834, 10595.534, 334.653, 52789.148 23/09/05,19:15:07,02,10,1, 11.9,1,1, 10.834, 10595.571, 334.668, 52789.304 23/09/05,19:15:07,03,10,1, 11.9,1,1, 10.834, 10595.547, 334.656, 52789.310 23/09/05,19:15:07,04,10,1, 11.9,1,1, 10.834, 10595.565, 334.678, 52789.304 23/09/05,19:15:07,05,10,1, 11.9,1,1, 10.834, 10595.534, 334.676, 52789.306 23/09/05,19:15:07,06,10,1, 11.9,1,1, 10.834, 10595.552, 334.685, 52789.315 23/09/05,19:15:07,07,10,1, 11.9,1,1, 10.834, 10595.561, 334.679, 52789.324 23/09/05,19:15:07,08,10,1, 11.9,1,1, 10.834, 10595.537, 334.669, 52789.343 23/09/05,19:15:07,09,10,1, 11.9,1,1, 10.834, 10595.534, 334.665, 52789.346 23/09/05,19:15:07,10,10,1, 11.9,1,1, 10.834, 10595.531, 334.667, 52789.312 23/09/05,19:15:07,11,10,1, 11.9,1,1, 10.834, 10595.510, 334.654, 52789.296 23/09/05,19:15:07,12,10,1, 11.9,1,1, 10.834, 10595.527, 334.689, 52789.319 23/09/05,19:15:07,13,10,1, 11.9,1,1, 10.834, 10595.526, 334.671, 52789.298 23/09/05,19:15:07,14,10,1, 11.9,1,1, 10.834, 10595.520, 334.657, 52789.301 23/09/05,19:15:07,15,10,1, 11.9,1,1, 10.834, 10595.520, 334.658, 52789.280 23/09/05,19:15:07,16,10,1, 11.9,1,1, 10.834, 10595.530, 334.671, 52789.258 23/09/05,19:15:07,17,10,1, 11.9,1,1, 10.834, 10595.520, 334.644, 52789.261 23/09/05,19:15:07,18,10,1, 11.9,1,1, 10.834, 10595.545, 334.645, 52789.275 23/09/05,19:15:07,19,10,1, 11.9,1,1, 10.834, 10595.509, 334.665, 52789.248 23/09/05,19:15:08,00,09,1, 11.9,1,1, 10.830, 10595.503, 334.665, 52789.248 23/09/05,19:15:08,01,09,1, 11.9,1,1, 10.830, 10595.526, 334.639, 52789.288 23/09/05,19:15:08,02,09,1, 11.9,1,1, 10.830, 10595.519, 334.641, 52789.250 23/09/05,19:15:08,03,09,1, 11.9,1,1, 10.830, 10595.527, 334.653, 52789.233 23/09/05,19:15:08,04,09,1, 11.9,1,1, 10.830, 10595.525, 334.632, 52789.259 23/09/05,19:15:08,05,09,1, 11.9,1,1, 10.830, 10595.514, 334.644, 52789.243 23/09/05,19:15:08,06,09,1, 11.9,1,1, 10.830, 10595.529, 334.647, 52789.224 23/09/05,19:15:08,07,09,1, 11.9,1,1, 10.830, 10595.540, 334.638, 52789.236 23/09/05,19:15:08,08,09,1, 11.9,1,1, 10.830, 10595.523, 334.642, 52789.258 23/09/05,19:15:08,09,09,1, 11.9,1,1, 10.830, 10595.497, 334.635, 52789.247 23/09/05,19:15:08,10,09,1, 11.9,1,1, 10.830, 10595.515, 334.629, 52789.230 23/09/05,19:15:08,11,09,1, 11.9,1,1, 10.830, 10595.526, 334.619, 52789.190 23/09/05,19:15:08,12,09,1, 11.9,1,1, 10.830, 10595.534, 334.615, 52789.240 23/09/05,19:15:08,13,09,1, 11.9,1,1, 10.830, 10595.528, 334.637, 52789.201 23/09/05,19:15:08,14,09,1, 11.9,1,1, 10.830, 10595.535, 334.633, 52789.221 23/09/05,19:15:08,15,09,1, 11.9,1,1, 10.830, 10595.544, 334.634, 52789.237 23/09/05,19:15:08,16,09,1, 11.9,1,1, 10.830, 10595.533, 334.617, 52789.193 23/09/05,19:15:08,17,09,1, 11.9,1,1, 10.830, 10595.506, 334.610, 52789.214 23/09/05,19:15:08,18,09,1, 11.9,1,1, 10.830, 10595.540, 334.635, 52789.200 23/09/05,19:15:08,19,09,1, 11.9,1,1, 10.830, 10595.535, 334.619, 52789.175 23/09/05,19:15:09,00,09,1, 11.9,1,1, 10.828, 10595.528, 334.619, 52789.175 23/09/05,19:15:09,01,09,1, 11.9,1,1, 10.828, 10595.515, 334.606, 52789.195 23/09/05,19:15:09,02,09,1, 11.9,1,1, 10.828, 10595.518, 334.609, 52789.219 23/09/05,19:15:09,03,09,1, 11.9,1,1, 10.828, 10595.499, 334.612, 52789.249 23/09/05,19:15:09,04,09,1, 11.9,1,1, 10.828, 10595.542, 334.617, 52789.228 23/09/05,19:15:09,05,09,1, 11.9,1,1, 10.828, 10595.513, 334.603, 52789.182 23/09/05,19:15:09,06,09,1, 11.9,1,1, 10.828, 10595.523, 334.631, 52789.189 23/09/05,19:15:09,07,09,1, 11.9,1,1, 10.828, 10595.513, 334.607, 52789.230 23/09/05,19:15:09,08,09,1, 11.9,1,1, 10.828, 10595.518, 334.615, 52789.191 23/09/05,19:15:09,09,09,1, 11.9,1,1, 10.828, 10595.508, 334.613, 52789.160 23/09/05,19:15:09,10,09,1, 11.9,1,1, 10.828, 10595.544, 334.598, 52789.159 23/09/05,19:15:09,11,09,1, 11.9,1,1, 10.828, 10595.530, 334.590, 52789.203 23/09/05,19:15:09,12,09,1, 11.9,1,1, 10.828, 10595.529, 334.592, 52789.176 23/09/05,19:15:09,13,09,1, 11.9,1,1, 10.828, 10595.524, 334.578, 52789.167 23/09/05,19:15:09,14,09,1, 11.9,1,1, 10.828, 10595.503, 334.551, 52789.160 23/09/05,19:15:09,15,09,1, 11.9,1,1, 10.828, 10595.514, 334.576, 52789.172 23/09/05,19:15:09,16,09,1, 11.9,1,1, 10.828, 10595.532, 334.570, 52789.165 23/09/05,19:15:09,17,09,1, 11.9,1,1, 10.828, 10595.575, 334.563, 52789.158 23/09/05,19:15:09,18,09,1, 11.9,1,1, 10.828, 10595.561, 334.545, 52788.929 23/09/05,19:15:09,19,09,1, 11.9,1,1, 10.828, 10595.493, 334.541, 52789.156 23/09/05,19:15:10,00,09,1, 11.9,1,1, 10.834, 10595.486, 334.541, 52789.156 23/09/05,19:15:10,01,09,1, 11.9,1,1, 10.834, 10595.518, 334.560, 52789.149 23/09/05,19:15:10,02,09,1, 11.9,1,1, 10.834, 10595.514, 334.570, 52789.173 23/09/05,19:15:10,03,09,1, 11.9,1,1, 10.834, 10595.509, 334.586, 52789.136 23/09/05,19:15:10,04,09,1, 11.9,1,1, 10.834, 10595.536, 334.580, 52789.145 23/09/05,19:15:10,05,09,1, 11.9,1,1, 10.834, 10595.507, 334.564, 52789.111 23/09/05,19:15:10,06,09,1, 11.9,1,1, 10.834, 10595.516, 334.566, 52789.101 23/09/05,19:15:10,07,09,1, 11.9,1,1, 10.834, 10595.498, 334.589, 52789.127 23/09/05,19:15:10,08,09,1, 11.9,1,1, 10.834, 10595.504, 334.577, 52789.125 23/09/05,19:15:10,09,09,1, 11.9,1,1, 10.834, 10595.512, 334.538, 52789.091 23/09/05,19:15:10,10,09,1, 11.9,1,1, 10.834, 10595.499, 334.567, 52789.089 23/09/05,19:15:10,11,09,1, 11.9,1,1, 10.834, 10595.475, 334.555, 52789.099 23/09/05,19:15:10,12,09,1, 11.9,1,1, 10.834, 10595.500, 334.611, 52789.100 23/09/05,19:15:10,13,09,1, 11.9,1,1, 10.834, 10595.496, 334.596, 52789.158 23/09/05,19:15:10,14,09,1, 11.9,1,1, 10.834, 10595.492, 334.570, 52789.086 23/09/05,19:15:10,15,09,1, 11.9,1,1, 10.834, 10595.474, 334.547, 52789.083 23/09/05,19:15:10,16,09,1, 11.9,1,1, 10.834, 10595.491, 334.569, 52789.071 23/09/05,19:15:10,17,09,1, 11.9,1,1, 10.834, 10595.492, 334.574, 52789.085 23/09/05,19:15:10,18,09,1, 11.9,1,1, 10.834, 10595.498, 334.583, 52789.065 23/09/05,19:15:10,19,09,1, 11.9,1,1, 10.834, 10595.470, 334.610, 52789.211 23/09/05,19:15:11,00,09,1, 11.8,1,1, 10.832, 10595.469, 334.610, 52789.211 23/09/05,19:15:11,01,09,1, 11.8,1,1, 10.832, 10595.518, 334.552, 52788.924 23/09/05,19:15:11,02,09,1, 11.8,1,1, 10.832, 10595.490, 334.561, 52789.121 23/09/05,19:15:11,03,09,1, 11.8,1,1, 10.832, 10595.485, 334.574, 52789.097 23/09/05,19:15:11,04,09,1, 11.8,1,1, 10.832, 10595.489, 334.553, 52789.087 23/09/05,19:15:11,05,09,1, 11.8,1,1, 10.832, 10595.481, 334.582, 52789.070 23/09/05,19:15:11,06,09,1, 11.8,1,1, 10.832, 10595.486, 334.565, 52789.053 23/09/05,19:15:11,07,09,1, 11.8,1,1, 10.832, 10595.474, 334.562, 52789.021 23/09/05,19:15:11,08,09,1, 11.8,1,1, 10.832, 10595.478, 334.535, 52789.033 23/09/05,19:15:11,09,09,1, 11.8,1,1, 10.832, 10595.459, 334.549, 52789.026 23/09/05,19:15:11,10,09,1, 11.8,1,1, 10.832, 10595.484, 334.529, 52789.020 23/09/05,19:15:11,11,09,1, 11.8,1,1, 10.832, 10595.467, 334.531, 52789.014 23/09/05,19:15:11,12,09,1, 11.8,1,1, 10.832, 10595.464, 334.540, 52789.043 23/09/05,19:15:11,13,09,1, 11.8,1,1, 10.832, 10595.473, 334.537, 52789.037 23/09/05,19:15:11,14,09,1, 11.8,1,1, 10.832, 10595.481, 334.539, 52789.029 23/09/05,19:15:11,15,09,1, 11.8,1,1, 10.832, 10595.485, 334.522, 52788.984 23/09/05,19:15:11,16,09,1, 11.8,1,1, 10.832, 10595.500, 334.510, 52788.981 23/09/05,19:15:11,17,09,1, 11.8,1,1, 10.832, 10595.495, 334.537, 52789.002 23/09/05,19:15:11,18,09,1, 11.8,1,1, 10.832, 10595.449, 334.523, 52788.963 23/09/05,19:15:11,19,09,1, 11.8,1,1, 10.832, 10595.486, 334.545, 52788.987 23/09/05,19:15:12,00,10,1, 11.9,1,1, 10.833, 10595.486, 334.545, 52788.987 23/09/05,19:15:12,01,10,1, 11.9,1,1, 10.833, 10595.497, 334.519, 52788.981 23/09/05,19:15:12,02,10,1, 11.9,1,1, 10.833, 10595.460, 334.539, 52788.960 23/09/05,19:15:12,03,10,1, 11.9,1,1, 10.833, 10595.479, 334.515, 52788.990 23/09/05,19:15:12,04,10,1, 11.9,1,1, 10.833, 10595.471, 334.507, 52788.951 23/09/05,19:15:12,05,10,1, 11.9,1,1, 10.833, 10595.476, 334.499, 52788.970 23/09/05,19:15:12,06,10,1, 11.9,1,1, 10.833, 10595.478, 334.491, 52789.000 23/09/05,19:15:12,07,10,1, 11.9,1,1, 10.833, 10595.479, 334.490, 52788.958 23/09/05,19:15:12,08,10,1, 11.9,1,1, 10.833, 10595.475, 334.495, 52788.978 23/09/05,19:15:12,09,10,1, 11.9,1,1, 10.833, 10595.464, 334.509, 52788.940 23/09/05,19:15:12,10,10,1, 11.9,1,1, 10.833, 10595.480, 334.488, 52788.943 23/09/05,19:15:12,11,10,1, 11.9,1,1, 10.833, 10595.483, 334.507, 52788.946 23/09/05,19:15:12,12,10,1, 11.9,1,1, 10.833, 10595.467, 334.515, 52788.940 23/09/05,19:15:12,13,10,1, 11.9,1,1, 10.833, 10595.485, 334.499, 52788.933 23/09/05,19:15:12,14,10,1, 11.9,1,1, 10.833, 10595.470, 334.501, 52788.921 23/09/05,19:15:12,15,10,1, 11.9,1,1, 10.833, 10595.493, 334.510, 52788.944 23/09/05,19:15:12,16,10,1, 11.9,1,1, 10.833, 10595.458, 334.511, 52788.932 23/09/05,19:15:12,17,10,1, 11.9,1,1, 10.833, 10595.478, 334.493, 52788.959 23/09/05,19:15:12,18,10,1, 11.9,1,1, 10.833, 10595.457, 334.495, 52788.958 23/09/05,19:15:12,19,10,1, 11.9,1,1, 10.833, 10595.478, 334.495, 52788.944 23/09/05,19:15:13,00,10,1, 11.9,1,1, 10.834, 10595.469, 334.495, 52788.944 23/09/05,19:15:13,01,10,1, 11.9,1,1, 10.834, 10595.489, 334.489, 52788.944 23/09/05,19:15:13,02,10,1, 11.9,1,1, 10.834, 10595.450, 334.504, 52788.909 23/09/05,19:15:13,03,10,1, 11.9,1,1, 10.834, 10595.466, 334.515, 52788.953 23/09/05,19:15:13,04,10,1, 11.9,1,1, 10.834, 10595.477, 334.486, 52788.919 23/09/05,19:15:13,05,10,1, 11.9,1,1, 10.834, 10595.439, 334.490, 52788.926 23/09/05,19:15:13,06,10,1, 11.9,1,1, 10.834, 10595.473, 334.502, 52788.923 23/09/05,19:15:13,07,10,1, 11.9,1,1, 10.834, 10595.493, 334.463, 52788.874 23/09/05,19:15:13,08,10,1, 11.9,1,1, 10.834, 10595.478, 334.507, 52788.864 23/09/05,19:15:13,09,10,1, 11.9,1,1, 10.834, 10595.501, 334.492, 52788.908 23/09/05,19:15:13,10,10,1, 11.9,1,1, 10.834, 10595.445, 334.504, 52789.088 23/09/05,19:15:13,11,10,1, 11.9,1,1, 10.834, 10595.454, 334.482, 52788.940 23/09/05,19:15:13,12,10,1, 11.9,1,1, 10.834, 10595.455, 334.466, 52788.962 23/09/05,19:15:13,13,10,1, 11.9,1,1, 10.834, 10595.427, 334.490, 52788.950 23/09/05,19:15:13,14,10,1, 11.9,1,1, 10.834, 10595.477, 334.516, 52788.920 23/09/05,19:15:13,15,10,1, 11.9,1,1, 10.834, 10595.465, 334.478, 52788.876 23/09/05,19:15:13,16,10,1, 11.9,1,1, 10.834, 10595.467, 334.485, 52788.848 23/09/05,19:15:13,17,10,1, 11.9,1,1, 10.834, 10595.474, 334.492, 52788.847 23/09/05,19:15:13,18,10,1, 11.9,1,1, 10.834, 10595.433, 334.478, 52788.849 23/09/05,19:15:13,19,10,1, 11.9,1,1, 10.834, 10595.460, 334.485, 52788.818 23/09/05,19:15:14,00,10,1, 11.9,1,1, 10.831, 10595.453, 334.485, 52788.818 23/09/05,19:15:14,01,10,1, 11.9,1,1, 10.831, 10595.448, 334.482, 52788.820 23/09/05,19:15:14,02,10,1, 11.9,1,1, 10.831, 10595.441, 334.478, 52788.840 23/09/05,19:15:14,03,10,1, 11.9,1,1, 10.831, 10595.458, 334.454, 52788.805 23/09/05,19:15:14,04,10,1, 11.9,1,1, 10.831, 10595.449, 334.456, 52788.801 23/09/05,19:15:14,05,10,1, 11.9,1,1, 10.831, 10595.463, 334.481, 52788.796 23/09/05,19:15:14,06,10,1, 11.9,1,1, 10.831, 10595.462, 334.459, 52788.795 23/09/05,19:15:14,07,10,1, 11.9,1,1, 10.831, 10595.441, 334.481, 52788.787 23/09/05,19:15:14,08,10,1, 11.9,1,1, 10.831, 10595.446, 334.445, 52788.780 23/09/05,19:15:14,09,10,1, 11.9,1,1, 10.831, 10595.443, 334.453, 52788.726 23/09/05,19:15:14,10,10,1, 11.9,1,1, 10.831, 10595.425, 334.419, 52788.753 23/09/05,19:15:14,11,10,1, 11.9,1,1, 10.831, 10595.460, 334.418, 52788.729 23/09/05,19:15:14,12,10,1, 11.9,1,1, 10.831, 10595.450, 334.437, 52788.789 23/09/05,19:15:14,13,10,1, 11.9,1,1, 10.831, 10595.463, 334.448, 52788.766 23/09/05,19:15:14,14,10,1, 11.9,1,1, 10.831, 10595.467, 334.431, 52788.801 23/09/05,19:15:14,15,10,1, 11.9,1,1, 10.831, 10595.467, 334.423, 52788.752 23/09/05,19:15:14,16,10,1, 11.9,1,1, 10.831, 10595.469, 334.430, 52788.758 23/09/05,19:15:14,17,10,1, 11.9,1,1, 10.831, 10595.467, 334.429, 52788.770 23/09/05,19:15:14,18,10,1, 11.9,1,1, 10.831, 10595.451, 334.443, 52788.777 23/09/05,19:15:14,19,10,1, 11.9,1,1, 10.831, 10595.451, 334.435, 52788.776 23/09/05,19:15:15,00,10,1, 11.8,1,1, 10.829, 10595.444, 334.435, 52788.776 23/09/05,19:15:15,01,10,1, 11.8,1,1, 10.829, 10595.442, 334.423, 52788.723 23/09/05,19:15:15,02,10,1, 11.8,1,1, 10.829, 10595.453, 334.443, 52788.730 23/09/05,19:15:15,03,10,1, 11.8,1,1, 10.829, 10595.447, 334.414, 52788.755 23/09/05,19:15:15,04,10,1, 11.8,1,1, 10.829, 10595.455, 334.441, 52788.736 23/09/05,19:15:15,05,10,1, 11.8,1,1, 10.829, 10595.469, 334.424, 52788.701 23/09/05,19:15:15,06,10,1, 11.8,1,1, 10.829, 10595.450, 334.431, 52788.704 23/09/05,19:15:15,07,10,1, 11.8,1,1, 10.829, 10595.471, 334.425, 52788.712 23/09/05,19:15:15,08,10,1, 11.8,1,1, 10.829, 10595.444, 334.422, 52788.698 23/09/05,19:15:15,09,10,1, 11.8,1,1, 10.829, 10595.446, 334.415, 52788.648 23/09/05,19:15:15,10,10,1, 11.8,1,1, 10.829, 10595.435, 334.416, 52788.680 23/09/05,19:15:15,11,10,1, 11.8,1,1, 10.829, 10595.445, 334.415, 52788.651 23/09/05,19:15:15,12,10,1, 11.8,1,1, 10.829, 10595.454, 334.376, 52788.664 23/09/05,19:15:15,13,10,1, 11.8,1,1, 10.829, 10595.451, 334.385, 52788.690 23/09/05,19:15:15,14,10,1, 11.8,1,1, 10.829, 10595.447, 334.405, 52788.662 23/09/05,19:15:15,15,10,1, 11.8,1,1, 10.829, 10595.427, 334.417, 52788.654 23/09/05,19:15:15,16,10,1, 11.8,1,1, 10.829, 10595.454, 334.425, 52788.697 23/09/05,19:15:15,17,10,1, 11.8,1,1, 10.829, 10595.432, 334.420, 52788.696 23/09/05,19:15:15,18,10,1, 11.8,1,1, 10.829, 10595.465, 334.424, 52788.663 23/09/05,19:15:15,19,10,1, 11.8,1,1, 10.829, 10595.462, 334.395, 52788.675 23/09/05,19:15:16,00,10,1, 11.8,1,1, 10.831, 10595.461, 334.395, 52788.675 23/09/05,19:15:16,01,10,1, 11.8,1,1, 10.831, 10595.418, 334.384, 52788.662 23/09/05,19:15:16,02,10,1, 11.8,1,1, 10.831, 10595.439, 334.400, 52788.654 23/09/05,19:15:16,03,10,1, 11.8,1,1, 10.831, 10595.413, 334.387, 52788.644 23/09/05,19:15:16,04,10,1, 11.8,1,1, 10.831, 10595.414, 334.408, 52788.652 23/09/05,19:15:16,05,10,1, 11.8,1,1, 10.831, 10595.409, 334.395, 52788.644 23/09/05,19:15:16,06,10,1, 11.8,1,1, 10.831, 10595.442, 334.379, 52788.647 23/09/05,19:15:16,07,10,1, 11.8,1,1, 10.831, 10595.429, 334.428, 52788.658 23/09/05,19:15:16,08,10,1, 11.8,1,1, 10.831, 10595.415, 334.384, 52788.610 23/09/05,19:15:16,09,10,1, 11.8,1,1, 10.831, 10595.438, 334.378, 52788.639 23/09/05,19:15:16,10,10,1, 11.8,1,1, 10.831, 10595.451, 334.401, 52788.663 23/09/05,19:15:16,11,10,1, 11.8,1,1, 10.831, 10595.434, 334.379, 52788.632 23/09/05,19:15:16,12,10,1, 11.8,1,1, 10.831, 10595.418, 334.389, 52788.639 23/09/05,19:15:16,13,10,1, 11.8,1,1, 10.831, 10595.412, 334.400, 52788.653 23/09/05,19:15:16,14,10,1, 11.8,1,1, 10.831, 10595.406, 334.368, 52788.596 23/09/05,19:15:16,15,10,1, 11.8,1,1, 10.831, 10595.415, 334.369, 52788.606 23/09/05,19:15:16,16,10,1, 11.8,1,1, 10.831, 10595.421, 334.376, 52788.643 23/09/05,19:15:16,17,10,1, 11.8,1,1, 10.831, 10595.426, 334.375, 52788.621 23/09/05,19:15:16,18,10,1, 11.8,1,1, 10.831, 10595.437, 334.395, 52788.628 23/09/05,19:15:16,19,10,1, 11.8,1,1, 10.831, 10595.413, 334.373, 52788.593 23/09/05,19:15:17,00,10,1, 11.9,1,1, 10.831, 10595.411, 334.373, 52788.593 23/09/05,19:15:17,01,10,1, 11.9,1,1, 10.831, 10595.407, 334.390, 52788.630 23/09/05,19:15:17,02,10,1, 11.9,1,1, 10.831, 10595.438, 334.391, 52788.593 23/09/05,19:15:17,03,10,1, 11.9,1,1, 10.831, 10595.402, 334.375, 52788.615 23/09/05,19:15:17,04,10,1, 11.9,1,1, 10.831, 10595.393, 334.367, 52788.614 23/09/05,19:15:17,05,10,1, 11.9,1,1, 10.831, 10595.392, 334.369, 52788.618 23/09/05,19:15:17,06,10,1, 11.9,1,1, 10.831, 10595.412, 334.360, 52788.650 23/09/05,19:15:17,07,10,1, 11.9,1,1, 10.831, 10595.404, 334.375, 52788.615 23/09/05,19:15:17,08,10,1, 11.9,1,1, 10.831, 10595.412, 334.367, 52788.597 23/09/05,19:15:17,09,10,1, 11.9,1,1, 10.831, 10595.421, 334.345, 52788.623 23/09/05,19:15:17,10,10,1, 11.9,1,1, 10.831, 10595.417, 334.363, 52788.600 23/09/05,19:15:17,11,10,1, 11.9,1,1, 10.831, 10595.395, 334.341, 52788.612 23/09/05,19:15:17,12,10,1, 11.9,1,1, 10.831, 10595.373, 334.339, 52788.600 23/09/05,19:15:17,13,10,1, 11.9,1,1, 10.831, 10595.404, 334.352, 52788.613 23/09/05,19:15:17,14,10,1, 11.9,1,1, 10.831, 10595.405, 334.337, 52788.564 23/09/05,19:15:17,15,10,1, 11.9,1,1, 10.831, 10595.399, 334.377, 52788.585 23/09/05,19:15:17,16,10,1, 11.9,1,1, 10.831, 10595.371, 334.366, 52788.552 23/09/05,19:15:17,17,10,1, 11.9,1,1, 10.831, 10595.388, 334.353, 52788.577 23/09/05,19:15:17,18,10,1, 11.9,1,1, 10.831, 10595.406, 334.358, 52788.562 23/09/05,19:15:17,19,10,1, 11.9,1,1, 10.831, 10595.396, 334.340, 52788.537 23/09/05,19:15:18,00,10,1, 11.8,1,1, 10.830, 10595.394, 334.340, 52788.537 23/09/05,19:15:18,01,10,1, 11.8,1,1, 10.830, 10595.385, 334.348, 52788.538 23/09/05,19:15:18,02,10,1, 11.8,1,1, 10.830, 10595.372, 334.350, 52788.508 23/09/05,19:15:18,03,10,1, 11.8,1,1, 10.830, 10595.378, 334.354, 52788.482 23/09/05,19:15:18,04,10,1, 11.8,1,1, 10.830, 10595.379, 334.348, 52788.527 23/09/05,19:15:18,05,10,1, 11.8,1,1, 10.830, 10595.383, 334.340, 52788.504 23/09/05,19:15:18,06,10,1, 11.8,1,1, 10.830, 10595.404, 334.339, 52788.505 23/09/05,19:15:18,07,10,1, 11.8,1,1, 10.830, 10595.387, 334.323, 52788.465 23/09/05,19:15:18,08,10,1, 11.8,1,1, 10.830, 10595.396, 334.356, 52788.509 23/09/05,19:15:18,09,10,1, 11.8,1,1, 10.830, 10595.379, 334.338, 52788.506 23/09/05,19:15:18,10,10,1, 11.8,1,1, 10.830, 10595.384, 334.326, 52788.487 23/09/05,19:15:18,11,10,1, 11.8,1,1, 10.830, 10595.384, 334.322, 52788.489 23/09/05,19:15:18,12,10,1, 11.8,1,1, 10.830, 10595.403, 334.327, 52788.476 23/09/05,19:15:18,13,10,1, 11.8,1,1, 10.830, 10595.392, 334.325, 52788.493 23/09/05,19:15:18,14,10,1, 11.8,1,1, 10.830, 10595.387, 334.339, 52788.490 23/09/05,19:15:18,15,10,1, 11.8,1,1, 10.830, 10595.377, 334.316, 52788.466 23/09/05,19:15:18,16,10,1, 11.8,1,1, 10.830, 10595.405, 334.358, 52788.473 23/09/05,19:15:18,17,10,1, 11.8,1,1, 10.830, 10595.368, 334.331, 52788.486 23/09/05,19:15:18,18,10,1, 11.8,1,1, 10.830, 10595.383, 334.320, 52788.449 23/09/05,19:15:18,19,10,1, 11.8,1,1, 10.830, 10595.384, 334.291, 52788.452 23/09/05,19:15:19,00,10,1, 11.9,1,1, 10.829, 10595.378, 334.291, 52788.452 23/09/05,19:15:19,01,10,1, 11.9,1,1, 10.829, 10595.363, 334.306, 52788.479 23/09/05,19:15:19,02,10,1, 11.9,1,1, 10.829, 10595.410, 334.320, 52788.507 23/09/05,19:15:19,03,10,1, 11.9,1,1, 10.829, 10595.308, 334.302, 52788.471 23/09/05,19:15:19,04,10,1, 11.9,1,1, 10.829, 10595.370, 334.311, 52788.510 23/09/05,19:15:19,05,10,1, 11.9,1,1, 10.829, 10595.368, 334.306, 52788.406 23/09/05,19:15:19,06,10,1, 11.9,1,1, 10.829, 10595.375, 334.314, 52788.492 23/09/05,19:15:19,07,10,1, 11.9,1,1, 10.829, 10595.367, 334.304, 52788.434 23/09/05,19:15:19,08,10,1, 11.9,1,1, 10.829, 10595.385, 334.307, 52788.424 23/09/05,19:15:19,09,10,1, 11.9,1,1, 10.829, 10595.354, 334.292, 52788.415 23/09/05,19:15:19,10,10,1, 11.9,1,1, 10.829, 10595.354, 334.268, 52788.405 23/09/05,19:15:19,11,10,1, 11.9,1,1, 10.829, 10595.380, 334.279, 52788.413 23/09/05,19:15:19,12,10,1, 11.9,1,1, 10.829, 10595.347, 334.270, 52788.377 23/09/05,19:15:19,13,10,1, 11.9,1,1, 10.829, 10595.360, 334.254, 52788.385 23/09/05,19:15:19,14,10,1, 11.9,1,1, 10.829, 10595.345, 334.286, 52788.411 23/09/05,19:15:19,15,10,1, 11.9,1,1, 10.829, 10595.349, 334.278, 52788.398 23/09/05,19:15:19,16,10,1, 11.9,1,1, 10.829, 10595.337, 334.291, 52788.398 23/09/05,19:15:19,17,10,1, 11.9,1,1, 10.829, 10595.339, 334.267, 52788.388 23/09/05,19:15:19,18,10,1, 11.9,1,1, 10.829, 10595.339, 334.258, 52788.369 23/09/05,19:15:19,19,10,1, 11.9,1,1, 10.829, 10595.375, 334.266, 52788.357 23/09/05,19:15:20,00,10,1, 11.9,1,1, 10.833, 10595.369, 334.266, 52788.357 23/09/05,19:15:20,01,10,1, 11.9,1,1, 10.833, 10595.359, 334.243, 52788.321 23/09/05,19:15:20,02,10,1, 11.9,1,1, 10.833, 10595.372, 334.258, 52788.343 23/09/05,19:15:20,03,10,1, 11.9,1,1, 10.833, 10595.375, 334.258, 52788.352 23/09/05,19:15:20,04,10,1, 11.9,1,1, 10.833, 10595.360, 334.245, 52788.361 23/09/05,19:15:20,05,10,1, 11.9,1,1, 10.833, 10595.373, 334.236, 52788.332 23/09/05,19:15:20,06,10,1, 11.9,1,1, 10.833, 10595.385, 334.236, 52788.317 23/09/05,19:15:20,07,10,1, 11.9,1,1, 10.833, 10595.315, 334.250, 52788.344 23/09/05,19:15:20,08,10,1, 11.9,1,1, 10.833, 10595.381, 334.271, 52788.346 23/09/05,19:15:20,09,10,1, 11.9,1,1, 10.833, 10595.341, 334.263, 52788.354 23/09/05,19:15:20,10,10,1, 11.9,1,1, 10.833, 10595.361, 334.248, 52788.368 23/09/05,19:15:20,11,10,1, 11.9,1,1, 10.833, 10595.353, 334.248, 52788.391 23/09/05,19:15:20,12,10,1, 11.9,1,1, 10.833, 10595.357, 334.266, 52788.338 23/09/05,19:15:20,13,10,1, 11.9,1,1, 10.833, 10595.347, 334.256, 52788.360 23/09/05,19:15:20,14,10,1, 11.9,1,1, 10.833, 10595.355, 334.259, 52788.335 23/09/05,19:15:20,15,10,1, 11.9,1,1, 10.833, 10595.358, 334.253, 52788.338 23/09/05,19:15:20,16,10,1, 11.9,1,1, 10.833, 10595.348, 334.266, 52788.387 23/09/05,19:15:20,17,10,1, 11.9,1,1, 10.833, 10595.332, 334.265, 52788.353 23/09/05,19:15:20,18,10,1, 11.9,1,1, 10.833, 10595.348, 334.247, 52788.323 23/09/05,19:15:20,19,10,1, 11.9,1,1, 10.833, 10595.348, 334.253, 52788.273 23/09/05,19:15:21,00,10,1, 11.9,1,1, 10.830, 10595.344, 334.253, 52788.273 23/09/05,19:15:21,01,10,1, 11.9,1,1, 10.830, 10595.346, 334.241, 52788.299 23/09/05,19:15:21,02,10,1, 11.9,1,1, 10.830, 10595.347, 334.252, 52788.314 23/09/05,19:15:21,03,10,1, 11.9,1,1, 10.830, 10595.326, 334.249, 52788.306 23/09/05,19:15:21,04,10,1, 11.9,1,1, 10.830, 10595.351, 334.241, 52788.314 23/09/05,19:15:21,05,10,1, 11.9,1,1, 10.830, 10595.358, 334.210, 52788.293 23/09/05,19:15:21,06,10,1, 11.9,1,1, 10.830, 10595.337, 334.211, 52788.265 23/09/05,19:15:21,07,10,1, 11.9,1,1, 10.830, 10595.356, 334.215, 52788.303 23/09/05,19:15:21,08,10,1, 11.9,1,1, 10.830, 10595.338, 334.219, 52788.264 23/09/05,19:15:21,09,10,1, 11.9,1,1, 10.830, 10595.347, 334.237, 52788.264 23/09/05,19:15:21,10,10,1, 11.9,1,1, 10.830, 10595.331, 334.212, 52788.229 23/09/05,19:15:21,11,10,1, 11.9,1,1, 10.830, 10595.326, 334.237, 52788.260 23/09/05,19:15:21,12,10,1, 11.9,1,1, 10.830, 10595.354, 334.231, 52788.289 23/09/05,19:15:21,13,10,1, 11.9,1,1, 10.830, 10595.343, 334.223, 52788.229 23/09/05,19:15:21,14,10,1, 11.9,1,1, 10.830, 10595.344, 334.243, 52788.148 23/09/05,19:15:21,15,10,1, 11.9,1,1, 10.830, 10595.313, 334.235, 52788.353 23/09/05,19:15:21,16,10,1, 11.9,1,1, 10.830, 10595.340, 334.198, 52788.295 23/09/05,19:15:21,17,10,1, 11.9,1,1, 10.830, 10595.342, 334.237, 52788.274 23/09/05,19:15:21,18,10,1, 11.9,1,1, 10.830, 10595.345, 334.218, 52788.296 23/09/05,19:15:21,19,10,1, 11.9,1,1, 10.830, 10595.346, 334.202, 52788.281 23/09/05,19:15:22,00,10,1, 11.6,1,1, 10.832, 10595.344, 334.202, 52788.281 23/09/05,19:15:22,01,10,1, 11.6,1,1, 10.832, 10595.319, 334.202, 52788.239 23/09/05,19:15:22,02,10,1, 11.6,1,1, 10.832, 10595.325, 334.197, 52788.248 23/09/05,19:15:22,03,10,1, 11.6,1,1, 10.832, 10595.316, 334.216, 52788.274 23/09/05,19:15:22,04,10,1, 11.6,1,1, 10.832, 10595.341, 334.217, 52788.245 23/09/05,19:15:22,05,10,1, 11.6,1,1, 10.832, 10595.351, 334.200, 52788.252 23/09/05,19:15:22,06,10,1, 11.6,1,1, 10.832, 10595.356, 334.185, 52788.252 23/09/05,19:15:22,07,10,1, 11.6,1,1, 10.832, 10595.332, 334.236, 52788.252 23/09/05,19:15:22,08,10,1, 11.6,1,1, 10.832, 10595.341, 334.214, 52788.228 23/09/05,19:15:22,09,10,1, 11.6,1,1, 10.832, 10595.330, 334.213, 52788.180 23/09/05,19:15:22,10,10,1, 11.6,1,1, 10.832, 10595.326, 334.203, 52788.183 23/09/05,19:15:22,11,10,1, 11.6,1,1, 10.832, 10595.321, 334.202, 52788.186 23/09/05,19:15:22,12,10,1, 11.6,1,1, 10.832, 10595.322, 334.195, 52788.151 23/09/05,19:15:22,13,10,1, 11.6,1,1, 10.832, 10595.302, 334.205, 52788.177 23/09/05,19:15:22,14,10,1, 11.6,1,1, 10.832, 10595.332, 334.208, 52788.204 23/09/05,19:15:22,15,10,1, 11.6,1,1, 10.832, 10595.313, 334.176, 52788.171 23/09/05,19:15:22,16,10,1, 11.6,1,1, 10.832, 10595.320, 334.183, 52788.179 23/09/05,19:15:22,17,10,1, 11.6,1,1, 10.832, 10595.324, 334.183, 52788.117 23/09/05,19:15:22,18,10,1, 11.6,1,1, 10.832, 10595.300, 334.183, 52788.134 23/09/05,19:15:22,19,10,1, 11.6,1,1, 10.832, 10595.326, 334.171, 52788.160 23/09/05,19:15:23,00,09,1, 11.9,1,1, 10.830, 10595.319, 334.171, 52788.160 23/09/05,19:15:23,01,09,1, 11.9,1,1, 10.830, 10595.311, 334.186, 52788.148 23/09/05,19:15:23,02,09,1, 11.9,1,1, 10.830, 10595.323, 334.185, 52788.122 23/09/05,19:15:23,03,09,1, 11.9,1,1, 10.830, 10595.317, 334.184, 52788.122 23/09/05,19:15:23,04,09,1, 11.9,1,1, 10.830, 10595.313, 334.167, 52788.096 23/09/05,19:15:23,05,09,1, 11.9,1,1, 10.830, 10595.303, 334.175, 52788.111 23/09/05,19:15:23,06,09,1, 11.9,1,1, 10.830, 10595.312, 334.169, 52788.100 23/09/05,19:15:23,07,09,1, 11.9,1,1, 10.830, 10595.316, 334.168, 52788.136 23/09/05,19:15:23,08,09,1, 11.9,1,1, 10.830, 10595.300, 334.167, 52788.101 23/09/05,19:15:23,09,09,1, 11.9,1,1, 10.830, 10595.333, 334.192, 52788.133 23/09/05,19:15:23,10,09,1, 11.9,1,1, 10.830, 10595.299, 334.189, 52788.137 23/09/05,19:15:23,11,09,1, 11.9,1,1, 10.830, 10595.311, 334.178, 52788.115 23/09/05,19:15:23,12,09,1, 11.9,1,1, 10.830, 10595.311, 334.170, 52788.095 23/09/05,19:15:23,13,09,1, 11.9,1,1, 10.830, 10595.324, 334.172, 52788.103 23/09/05,19:15:23,14,09,1, 11.9,1,1, 10.830, 10595.300, 334.155, 52788.101 23/09/05,19:15:23,15,09,1, 11.9,1,1, 10.830, 10595.318, 334.167, 52788.085 23/09/05,19:15:23,16,09,1, 11.9,1,1, 10.830, 10595.302, 334.164, 52788.074 23/09/05,19:15:23,17,09,1, 11.9,1,1, 10.830, 10595.320, 334.164, 52788.073 23/09/05,19:15:23,18,09,1, 11.9,1,1, 10.830, 10595.302, 334.146, 52788.072 23/09/05,19:15:23,19,09,1, 11.9,1,1, 10.830, 10595.307, 334.162, 52788.059 23/09/05,19:15:24,00,10,1, 11.9,1,1, 10.827, 10595.303, 334.162, 52788.059 23/09/05,19:15:24,01,10,1, 11.9,1,1, 10.827, 10595.301, 334.159, 52788.084 23/09/05,19:15:24,02,10,1, 11.9,1,1, 10.827, 10595.295, 334.165, 52788.100 23/09/05,19:15:24,03,10,1, 11.9,1,1, 10.827, 10595.335, 334.161, 52788.063 23/09/05,19:15:24,04,10,1, 11.9,1,1, 10.827, 10595.300, 334.161, 52788.036 23/09/05,19:15:24,05,10,1, 11.9,1,1, 10.827, 10595.311, 334.153, 52788.077 23/09/05,19:15:24,06,10,1, 11.9,1,1, 10.827, 10595.311, 334.163, 52788.060 23/09/05,19:15:24,07,10,1, 11.9,1,1, 10.827, 10595.318, 334.138, 52788.048 23/09/05,19:15:24,08,10,1, 11.9,1,1, 10.827, 10595.313, 334.151, 52788.052 23/09/05,19:15:24,09,10,1, 11.9,1,1, 10.827, 10595.333, 334.170, 52788.054 23/09/05,19:15:24,10,10,1, 11.9,1,1, 10.827, 10595.298, 334.140, 52787.895 23/09/05,19:15:24,11,10,1, 11.9,1,1, 10.827, 10595.294, 334.173, 52788.086 23/09/05,19:15:24,12,10,1, 11.9,1,1, 10.827, 10595.310, 334.154, 52788.069 23/09/05,19:15:24,13,10,1, 11.9,1,1, 10.827, 10595.306, 334.165, 52788.077 23/09/05,19:15:24,14,10,1, 11.9,1,1, 10.827, 10595.319, 334.145, 52788.031 23/09/05,19:15:24,15,10,1, 11.9,1,1, 10.827, 10595.316, 334.179, 52788.045 23/09/05,19:15:24,16,10,1, 11.9,1,1, 10.827, 10595.329, 334.141, 52788.014 23/09/05,19:15:24,17,10,1, 11.9,1,1, 10.827, 10595.336, 334.154, 52787.994 23/09/05,19:15:24,18,10,1, 11.9,1,1, 10.827, 10595.311, 334.142, 52787.976 23/09/05,19:15:24,19,10,1, 11.9,1,1, 10.827, 10595.330, 334.150, 52787.981 23/09/05,19:15:25,00,09,1, 11.9,1,1, 10.830, 10595.328, 334.150, 52787.981 23/09/05,19:15:25,01,09,1, 11.9,1,1, 10.830, 10595.308, 334.145, 52788.000 23/09/05,19:15:25,02,09,1, 11.9,1,1, 10.830, 10595.288, 334.122, 52787.979 23/09/05,19:15:25,03,09,1, 11.9,1,1, 10.830, 10595.311, 334.135, 52787.969 23/09/05,19:15:25,04,09,1, 11.9,1,1, 10.830, 10595.310, 334.128, 52787.962 23/09/05,19:15:25,05,09,1, 11.9,1,1, 10.830, 10595.297, 334.121, 52787.959 23/09/05,19:15:25,06,09,1, 11.9,1,1, 10.830, 10595.288, 334.118, 52787.924 23/09/05,19:15:25,07,09,1, 11.9,1,1, 10.830, 10595.308, 334.119, 52787.986 23/09/05,19:15:25,08,09,1, 11.9,1,1, 10.830, 10595.311, 334.120, 52787.949 23/09/05,19:15:25,09,09,1, 11.9,1,1, 10.830, 10595.312, 334.112, 52787.962 23/09/05,19:15:25,10,09,1, 11.9,1,1, 10.830, 10595.293, 334.131, 52787.966 23/09/05,19:15:25,11,09,1, 11.9,1,1, 10.830, 10595.307, 334.126, 52787.990 23/09/05,19:15:25,12,09,1, 11.9,1,1, 10.830, 10595.292, 334.118, 52787.952 23/09/05,19:15:25,13,09,1, 11.9,1,1, 10.830, 10595.302, 334.118, 52787.984 23/09/05,19:15:25,14,09,1, 11.9,1,1, 10.830, 10595.293, 334.126, 52787.977 23/09/05,19:15:25,15,09,1, 11.9,1,1, 10.830, 10595.289, 334.095, 52787.945 23/09/05,19:15:25,16,09,1, 11.9,1,1, 10.830, 10595.294, 334.082, 52787.920 23/09/05,19:15:25,17,09,1, 11.9,1,1, 10.830, 10595.316, 334.112, 52787.907 23/09/05,19:15:25,18,09,1, 11.9,1,1, 10.830, 10595.299, 334.081, 52787.927 23/09/05,19:15:25,19,09,1, 11.9,1,1, 10.830, 10595.283, 334.096, 52787.920 23/09/05,19:15:26,00,09,1, 11.9,1,1, 10.832, 10595.278, 334.096, 52787.920 23/09/05,19:15:26,01,09,1, 11.9,1,1, 10.832, 10595.260, 334.073, 52787.934 23/09/05,19:15:26,02,09,1, 11.9,1,1, 10.832, 10595.273, 334.090, 52787.934 23/09/05,19:15:26,03,09,1, 11.9,1,1, 10.832, 10595.298, 334.095, 52787.959 23/09/05,19:15:26,04,09,1, 11.9,1,1, 10.832, 10595.273, 334.061, 52787.919 23/09/05,19:15:26,05,09,1, 11.9,1,1, 10.832, 10595.296, 334.074, 52787.930 23/09/05,19:15:26,06,09,1, 11.9,1,1, 10.832, 10595.275, 334.077, 52787.935 23/09/05,19:15:26,07,09,1, 11.9,1,1, 10.832, 10595.271, 334.082, 52787.934 23/09/05,19:15:26,08,09,1, 11.9,1,1, 10.832, 10595.267, 334.092, 52787.940 23/09/05,19:15:26,09,09,1, 11.9,1,1, 10.832, 10595.269, 334.071, 52787.933 23/09/05,19:15:26,10,09,1, 11.9,1,1, 10.832, 10595.272, 334.080, 52787.913 23/09/05,19:15:26,11,09,1, 11.9,1,1, 10.832, 10595.284, 334.069, 52787.913 23/09/05,19:15:26,12,09,1, 11.9,1,1, 10.832, 10595.280, 334.078, 52787.890 23/09/05,19:15:26,13,09,1, 11.9,1,1, 10.832, 10595.293, 334.081, 52787.923 23/09/05,19:15:26,14,09,1, 11.9,1,1, 10.832, 10595.283, 334.085, 52787.892 23/09/05,19:15:26,15,09,1, 11.9,1,1, 10.832, 10595.265, 334.067, 52787.882 23/09/05,19:15:26,16,09,1, 11.9,1,1, 10.832, 10595.273, 334.075, 52787.912 23/09/05,19:15:26,17,09,1, 11.9,1,1, 10.832, 10595.274, 334.083, 52787.906 23/09/05,19:15:26,18,09,1, 11.9,1,1, 10.832, 10595.275, 334.054, 52787.902 23/09/05,19:15:26,19,09,1, 11.9,1,1, 10.832, 10595.273, 334.063, 52787.865 23/09/05,19:15:27,00,09,1, 11.9,1,1, 10.830, 10595.269, 334.063, 52787.865 23/09/05,19:15:27,01,09,1, 11.9,1,1, 10.830, 10595.239, 334.073, 52787.865 23/09/05,19:15:27,02,09,1, 11.9,1,1, 10.830, 10595.240, 334.091, 52787.841 23/09/05,19:15:27,03,09,1, 11.9,1,1, 10.830, 10595.249, 334.069, 52787.840 23/09/05,19:15:27,04,09,1, 11.9,1,1, 10.830, 10595.240, 334.068, 52787.825 23/09/05,19:15:27,05,09,1, 11.9,1,1, 10.830, 10595.254, 334.067, 52787.845 23/09/05,19:15:27,06,09,1, 11.9,1,1, 10.830, 10595.264, 334.051, 52787.816 23/09/05,19:15:27,07,09,1, 11.9,1,1, 10.830, 10595.261, 334.058, 52787.786 23/09/05,19:15:27,08,09,1, 11.9,1,1, 10.830, 10595.266, 334.066, 52787.811 23/09/05,19:15:27,09,09,1, 11.9,1,1, 10.830, 10595.237, 334.037, 52787.822 23/09/05,19:15:27,10,09,1, 11.9,1,1, 10.830, 10595.272, 334.068, 52787.789 23/09/05,19:15:27,11,09,1, 11.9,1,1, 10.830, 10595.265, 334.073, 52787.791 23/09/05,19:15:27,12,09,1, 11.9,1,1, 10.830, 10595.267, 334.047, 52787.784 23/09/05,19:15:27,13,09,1, 11.9,1,1, 10.830, 10595.282, 334.074, 52787.810 23/09/05,19:15:27,14,09,1, 11.9,1,1, 10.830, 10595.232, 334.046, 52787.765 23/09/05,19:15:27,15,09,1, 11.9,1,1, 10.830, 10595.247, 334.067, 52787.773 23/09/05,19:15:27,16,09,1, 11.9,1,1, 10.830, 10595.257, 334.059, 52787.823 23/09/05,19:15:27,17,09,1, 11.9,1,1, 10.830, 10595.275, 334.045, 52787.796 23/09/05,19:15:27,18,09,1, 11.9,1,1, 10.830, 10595.249, 334.052, 52787.784 23/09/05,19:15:27,19,09,1, 11.9,1,1, 10.830, 10595.262, 334.064, 52787.788 23/09/05,19:15:28,00,09,1, 11.8,1,1, 10.831, 10595.261, 334.064, 52787.788 23/09/05,19:15:28,01,09,1, 11.8,1,1, 10.831, 10595.249, 334.031, 52787.735 23/09/05,19:15:28,02,09,1, 11.8,1,1, 10.831, 10595.289, 334.024, 52787.812 23/09/05,19:15:28,03,09,1, 11.8,1,1, 10.831, 10595.299, 334.054, 52787.789 23/09/05,19:15:28,04,09,1, 11.8,1,1, 10.831, 10595.255, 334.050, 52787.790 23/09/05,19:15:28,05,09,1, 11.8,1,1, 10.831, 10595.262, 334.038, 52787.776 23/09/05,19:15:28,06,09,1, 11.8,1,1, 10.831, 10595.233, 334.023, 52787.731 23/09/05,19:15:28,07,09,1, 11.8,1,1, 10.831, 10595.244, 334.030, 52787.759 23/09/05,19:15:28,08,09,1, 11.8,1,1, 10.831, 10595.268, 334.018, 52787.738 23/09/05,19:15:28,09,09,1, 11.8,1,1, 10.831, 10595.261, 334.030, 52787.758 23/09/05,19:15:28,10,09,1, 11.8,1,1, 10.831, 10595.255, 334.016, 52787.777 23/09/05,19:15:28,11,09,1, 11.8,1,1, 10.831, 10595.256, 334.023, 52787.744 23/09/05,19:15:28,12,09,1, 11.8,1,1, 10.831, 10595.285, 334.022, 52787.731 23/09/05,19:15:28,13,09,1, 11.8,1,1, 10.831, 10595.263, 334.028, 52787.729 23/09/05,19:15:28,14,09,1, 11.8,1,1, 10.831, 10595.291, 334.004, 52787.748 23/09/05,19:15:28,15,09,1, 11.8,1,1, 10.831, 10595.256, 334.019, 52787.754 23/09/05,19:15:28,16,09,1, 11.8,1,1, 10.831, 10595.264, 334.011, 52787.738 23/09/05,19:15:28,17,09,1, 11.8,1,1, 10.831, 10595.280, 334.034, 52787.695 23/09/05,19:15:28,18,09,1, 11.8,1,1, 10.831, 10595.258, 333.998, 52787.726 23/09/05,19:15:28,19,09,1, 11.8,1,1, 10.831, 10595.276, 334.035, 52787.767 23/09/05,19:15:29,00,10,1, 11.9,1,1, 10.832, 10595.269, 334.035, 52787.767 23/09/05,19:15:29,01,10,1, 11.9,1,1, 10.832, 10595.300, 334.026, 52787.763 23/09/05,19:15:29,02,10,1, 11.9,1,1, 10.832, 10595.265, 333.999, 52787.719 23/09/05,19:15:29,03,10,1, 11.9,1,1, 10.832, 10595.262, 333.989, 52787.686 23/09/05,19:15:29,04,10,1, 11.9,1,1, 10.832, 10595.271, 334.019, 52787.687 23/09/05,19:15:29,05,10,1, 11.9,1,1, 10.832, 10595.286, 333.997, 52787.681 23/09/05,19:15:29,06,10,1, 11.9,1,1, 10.832, 10595.268, 334.005, 52787.669 23/09/05,19:15:29,07,10,1, 11.9,1,1, 10.832, 10595.277, 333.987, 52787.650 23/09/05,19:15:29,08,10,1, 11.9,1,1, 10.832, 10595.288, 333.979, 52787.708 23/09/05,19:15:29,09,10,1, 11.9,1,1, 10.832, 10595.281, 334.013, 52787.655 23/09/05,19:15:29,10,10,1, 11.9,1,1, 10.832, 10595.287, 333.983, 52787.626 23/09/05,19:15:29,11,10,1, 11.9,1,1, 10.832, 10595.262, 334.012, 52787.623 23/09/05,19:15:29,12,10,1, 11.9,1,1, 10.832, 10595.241, 334.000, 52787.594 23/09/05,19:15:29,13,10,1, 11.9,1,1, 10.832, 10595.287, 333.964, 52787.587 23/09/05,19:15:29,14,10,1, 11.9,1,1, 10.832, 10595.289, 334.013, 52787.669 23/09/05,19:15:29,15,10,1, 11.9,1,1, 10.832, 10595.274, 333.993, 52787.610 23/09/05,19:15:29,16,10,1, 11.9,1,1, 10.832, 10595.278, 333.971, 52787.603 23/09/05,19:15:29,17,10,1, 11.9,1,1, 10.832, 10595.296, 333.987, 52787.613 23/09/05,19:15:29,18,10,1, 11.9,1,1, 10.832, 10595.295, 334.001, 52787.616 23/09/05,19:15:29,19,10,1, 11.9,1,1, 10.832, 10595.285, 333.974, 52787.629 23/09/05,19:15:30,00,10,1, 11.9,1,1, 10.829, 10595.278, 333.974, 52787.629 23/09/05,19:15:30,01,10,1, 11.9,1,1, 10.829, 10595.269, 333.995, 52787.604 23/09/05,19:15:30,02,10,1, 11.9,1,1, 10.829, 10595.284, 333.984, 52787.601 23/09/05,19:15:30,03,10,1, 11.9,1,1, 10.829, 10595.272, 334.009, 52787.634 23/09/05,19:15:30,04,10,1, 11.9,1,1, 10.829, 10595.285, 333.983, 52787.600 23/09/05,19:15:30,05,10,1, 11.9,1,1, 10.829, 10595.263, 333.956, 52787.592 23/09/05,19:15:30,06,10,1, 11.9,1,1, 10.829, 10595.269, 333.997, 52787.590 23/09/05,19:15:30,07,10,1, 11.9,1,1, 10.829, 10595.291, 333.997, 52787.560 23/09/05,19:15:30,08,10,1, 11.9,1,1, 10.829, 10595.284, 333.989, 52787.567 23/09/05,19:15:30,09,10,1, 11.9,1,1, 10.829, 10595.296, 333.976, 52787.566 23/09/05,19:15:30,10,10,1, 11.9,1,1, 10.829, 10595.311, 333.992, 52787.561 23/09/05,19:15:30,11,10,1, 11.9,1,1, 10.829, 10595.299, 333.981, 52787.576 23/09/05,19:15:30,12,10,1, 11.9,1,1, 10.829, 10595.274, 333.992, 52787.565 23/09/05,19:15:30,13,10,1, 11.9,1,1, 10.829, 10595.297, 334.001, 52787.561 23/09/05,19:15:30,14,10,1, 11.9,1,1, 10.829, 10595.295, 333.974, 52787.546 23/09/05,19:15:30,15,10,1, 11.9,1,1, 10.829, 10595.297, 333.981, 52787.517 23/09/05,19:15:30,16,10,1, 11.9,1,1, 10.829, 10595.286, 333.971, 52787.536 23/09/05,19:15:30,17,10,1, 11.9,1,1, 10.829, 10595.300, 333.969, 52787.544 23/09/05,19:15:30,18,10,1, 11.9,1,1, 10.829, 10595.277, 333.953, 52787.587 23/09/05,19:15:30,19,10,1, 11.9,1,1, 10.829, 10595.289, 333.939, 52787.548 23/09/05,19:15:31,00,10,1, 11.8,1,1, 10.832, 10595.286, 333.939, 52787.548 23/09/05,19:15:31,01,10,1, 11.8,1,1, 10.832, 10595.300, 333.960, 52787.527 23/09/05,19:15:31,02,10,1, 11.8,1,1, 10.832, 10595.286, 333.958, 52787.509 23/09/05,19:15:31,03,10,1, 11.8,1,1, 10.832, 10595.307, 333.975, 52787.522 23/09/05,19:15:31,04,10,1, 11.8,1,1, 10.832, 10595.292, 333.967, 52787.558 23/09/05,19:15:31,05,10,1, 11.8,1,1, 10.832, 10595.296, 333.971, 52787.541 23/09/05,19:15:31,06,10,1, 11.8,1,1, 10.832, 10595.302, 333.946, 52787.539 23/09/05,19:15:31,07,10,1, 11.8,1,1, 10.832, 10595.298, 333.970, 52787.540 23/09/05,19:15:31,08,10,1, 11.8,1,1, 10.832, 10595.289, 333.977, 52787.572 23/09/05,19:15:31,09,10,1, 11.8,1,1, 10.832, 10595.305, 333.959, 52787.546 23/09/05,19:15:31,10,10,1, 11.8,1,1, 10.832, 10595.281, 333.958, 52787.534 23/09/05,19:15:31,11,10,1, 11.8,1,1, 10.832, 10595.294, 333.957, 52787.531 23/09/05,19:15:31,12,10,1, 11.8,1,1, 10.832, 10595.296, 333.973, 52787.517 23/09/05,19:15:31,13,10,1, 11.8,1,1, 10.832, 10595.289, 333.961, 52787.515 23/09/05,19:15:31,14,10,1, 11.8,1,1, 10.832, 10595.290, 333.981, 52787.525 23/09/05,19:15:31,15,10,1, 11.8,1,1, 10.832, 10595.284, 333.947, 52787.495 23/09/05,19:15:31,16,10,1, 11.8,1,1, 10.832, 10595.282, 333.948, 52787.510 23/09/05,19:15:31,17,10,1, 11.8,1,1, 10.832, 10595.274, 333.954, 52787.475 23/09/05,19:15:31,18,10,1, 11.8,1,1, 10.832, 10595.278, 333.952, 52787.465 23/09/05,19:15:31,19,10,1, 11.8,1,1, 10.832, 10595.291, 333.976, 52787.469 23/09/05,19:15:32,00,10,1, 11.9,1,1, 10.829, 10595.286, 333.976, 52787.469 23/09/05,19:15:32,01,10,1, 11.9,1,1, 10.829, 10595.289, 333.934, 52787.478 23/09/05,19:15:32,02,10,1, 11.9,1,1, 10.829, 10595.273, 333.931, 52787.466 23/09/05,19:15:32,03,10,1, 11.9,1,1, 10.829, 10595.295, 333.934, 52787.453 23/09/05,19:15:32,04,10,1, 11.9,1,1, 10.829, 10595.295, 333.926, 52787.428 23/09/05,19:15:32,05,10,1, 11.9,1,1, 10.829, 10595.292, 333.956, 52787.429 23/09/05,19:15:32,06,10,1, 11.9,1,1, 10.829, 10595.285, 333.944, 52787.411 23/09/05,19:15:32,07,10,1, 11.9,1,1, 10.829, 10595.274, 333.933, 52787.439 23/09/05,19:15:32,08,10,1, 11.9,1,1, 10.829, 10595.297, 333.941, 52787.447 23/09/05,19:15:32,09,10,1, 11.9,1,1, 10.829, 10595.274, 333.935, 52787.408 23/09/05,19:15:32,10,10,1, 11.9,1,1, 10.829, 10595.289, 333.890, 52787.412 23/09/05,19:15:32,11,10,1, 11.9,1,1, 10.829, 10595.287, 333.913, 52787.417 23/09/05,19:15:32,12,10,1, 11.9,1,1, 10.829, 10595.293, 333.940, 52787.423 23/09/05,19:15:32,13,10,1, 11.9,1,1, 10.829, 10595.271, 333.916, 52787.418 23/09/05,19:15:32,14,10,1, 11.9,1,1, 10.829, 10595.300, 333.906, 52787.415 23/09/05,19:15:32,15,10,1, 11.9,1,1, 10.829, 10595.272, 333.904, 52787.422 23/09/05,19:15:32,16,10,1, 11.9,1,1, 10.829, 10595.290, 333.907, 52787.426 23/09/05,19:15:32,17,10,1, 11.9,1,1, 10.829, 10595.303, 333.897, 52787.267 23/09/05,19:15:32,18,10,1, 11.9,1,1, 10.829, 10595.283, 333.912, 52787.364 23/09/05,19:15:32,19,10,1, 11.9,1,1, 10.829, 10595.272, 333.888, 52787.416 23/09/05,19:15:33,00,10,1, 11.9,1,1, 10.831, 10595.269, 333.888, 52787.416 23/09/05,19:15:33,01,10,1, 11.9,1,1, 10.831, 10595.287, 333.916, 52787.405 23/09/05,19:15:33,02,10,1, 11.9,1,1, 10.831, 10595.305, 333.929, 52787.367 23/09/05,19:15:33,03,10,1, 11.9,1,1, 10.831, 10595.291, 333.921, 52787.368 23/09/05,19:15:33,04,10,1, 11.9,1,1, 10.831, 10595.302, 333.915, 52787.374 23/09/05,19:15:33,05,10,1, 11.9,1,1, 10.831, 10595.275, 333.908, 52787.367 23/09/05,19:15:33,06,10,1, 11.9,1,1, 10.831, 10595.293, 333.888, 52787.354 23/09/05,19:15:33,07,10,1, 11.9,1,1, 10.831, 10595.293, 333.928, 52787.350 23/09/05,19:15:33,08,10,1, 11.9,1,1, 10.831, 10595.274, 333.921, 52787.354 23/09/05,19:15:33,09,10,1, 11.9,1,1, 10.831, 10595.278, 333.922, 52787.329 23/09/05,19:15:33,10,10,1, 11.9,1,1, 10.831, 10595.297, 333.884, 52787.316 23/09/05,19:15:33,11,10,1, 11.9,1,1, 10.831, 10595.274, 333.897, 52787.328 23/09/05,19:15:33,12,10,1, 11.9,1,1, 10.831, 10595.282, 333.901, 52787.345 23/09/05,19:15:33,13,10,1, 11.9,1,1, 10.831, 10595.280, 333.891, 52787.328 23/09/05,19:15:33,14,10,1, 11.9,1,1, 10.831, 10595.277, 333.883, 52787.317 23/09/05,19:15:33,15,10,1, 11.9,1,1, 10.831, 10595.290, 333.876, 52787.362 23/09/05,19:15:33,16,10,1, 11.9,1,1, 10.831, 10595.252, 333.904, 52787.346 23/09/05,19:15:33,17,10,1, 11.9,1,1, 10.831, 10595.275, 333.872, 52787.330 23/09/05,19:15:33,18,10,1, 11.9,1,1, 10.831, 10595.274, 333.880, 52787.337 23/09/05,19:15:33,19,10,1, 11.9,1,1, 10.831, 10595.264, 333.865, 52787.314 23/09/05,19:15:34,00,09,1, 11.9,1,1, 10.831, 10595.261, 333.865, 52787.314 23/09/05,19:15:34,01,09,1, 11.9,1,1, 10.831, 10595.266, 333.875, 52787.314 23/09/05,19:15:34,02,09,1, 11.9,1,1, 10.831, 10595.277, 333.886, 52787.298 23/09/05,19:15:34,03,09,1, 11.9,1,1, 10.831, 10595.276, 333.883, 52787.285 23/09/05,19:15:34,04,09,1, 11.9,1,1, 10.831, 10595.290, 333.868, 52787.290 23/09/05,19:15:34,05,09,1, 11.9,1,1, 10.831, 10595.278, 333.882, 52787.280 23/09/05,19:15:34,06,09,1, 11.9,1,1, 10.831, 10595.270, 333.910, 52787.331 23/09/05,19:15:34,07,09,1, 11.9,1,1, 10.831, 10595.285, 333.877, 52787.288 23/09/05,19:15:34,08,09,1, 11.9,1,1, 10.831, 10595.287, 333.887, 52787.264 23/09/05,19:15:34,09,09,1, 11.9,1,1, 10.831, 10595.311, 333.879, 52787.286 23/09/05,19:15:34,10,09,1, 11.9,1,1, 10.831, 10595.262, 333.872, 52787.251 23/09/05,19:15:34,11,09,1, 11.9,1,1, 10.831, 10595.288, 333.877, 52787.245 23/09/05,19:15:34,12,09,1, 11.9,1,1, 10.831, 10595.291, 333.878, 52787.230 23/09/05,19:15:34,13,09,1, 11.9,1,1, 10.831, 10595.267, 333.865, 52787.213 23/09/05,19:15:34,14,09,1, 11.9,1,1, 10.831, 10595.283, 333.867, 52787.238 23/09/05,19:15:34,15,09,1, 11.9,1,1, 10.831, 10595.272, 333.896, 52787.254 23/09/05,19:15:34,16,09,1, 11.9,1,1, 10.831, 10595.258, 333.867, 52787.237 23/09/05,19:15:34,17,09,1, 11.9,1,1, 10.831, 10595.289, 333.857, 52787.233 23/09/05,19:15:34,18,09,1, 11.9,1,1, 10.831, 10595.268, 333.854, 52787.206 23/09/05,19:15:34,19,09,1, 11.9,1,1, 10.831, 10595.266, 333.860, 52787.206 23/09/05,19:15:35,00,09,1, 11.9,1,1, 10.831, 10595.261, 333.860, 52787.206 23/09/05,19:15:35,01,09,1, 11.9,1,1, 10.831, 10595.287, 333.858, 52787.205 23/09/05,19:15:35,02,09,1, 11.9,1,1, 10.831, 10595.270, 333.868, 52787.184 23/09/05,19:15:35,03,09,1, 11.9,1,1, 10.831, 10595.277, 333.845, 52787.188 23/09/05,19:15:35,04,09,1, 11.9,1,1, 10.831, 10595.270, 333.841, 52787.205 23/09/05,19:15:35,05,09,1, 11.9,1,1, 10.831, 10595.274, 333.849, 52787.198 23/09/05,19:15:35,06,09,1, 11.9,1,1, 10.831, 10595.290, 333.825, 52787.181 23/09/05,19:15:35,07,09,1, 11.9,1,1, 10.831, 10595.277, 333.848, 52787.183 23/09/05,19:15:35,08,09,1, 11.9,1,1, 10.831, 10595.281, 333.854, 52787.142 23/09/05,19:15:35,09,09,1, 11.9,1,1, 10.831, 10595.276, 333.825, 52787.144 23/09/05,19:15:35,10,09,1, 11.9,1,1, 10.831, 10595.274, 333.824, 52787.194 23/09/05,19:15:35,11,09,1, 11.9,1,1, 10.831, 10595.264, 333.815, 52787.148 23/09/05,19:15:35,12,09,1, 11.9,1,1, 10.831, 10595.271, 333.834, 52787.164 23/09/05,19:15:35,13,09,1, 11.9,1,1, 10.831, 10595.242, 333.798, 52787.145 23/09/05,19:15:35,14,09,1, 11.9,1,1, 10.831, 10595.257, 333.839, 52787.278 23/09/05,19:15:35,15,09,1, 11.9,1,1, 10.831, 10595.248, 333.822, 52787.171 23/09/05,19:15:35,16,09,1, 11.9,1,1, 10.831, 10595.259, 333.811, 52787.186 23/09/05,19:15:35,17,09,1, 11.9,1,1, 10.831, 10595.280, 333.812, 52787.162 23/09/05,19:15:35,18,09,1, 11.9,1,1, 10.831, 10595.241, 333.819, 52787.137 23/09/05,19:15:35,19,09,1, 11.9,1,1, 10.831, 10595.273, 333.830, 52787.125 23/09/05,19:15:36,00,09,1, 11.9,1,1, 10.826, 10595.269, 333.830, 52787.125 23/09/05,19:15:36,01,09,1, 11.9,1,1, 10.826, 10595.288, 333.801, 52787.118 23/09/05,19:15:36,02,09,1, 11.9,1,1, 10.826, 10595.266, 333.813, 52787.123 23/09/05,19:15:36,03,09,1, 11.9,1,1, 10.826, 10595.271, 333.810, 52787.117 23/09/05,19:15:36,04,09,1, 11.9,1,1, 10.826, 10595.277, 333.798, 52787.093 23/09/05,19:15:36,05,09,1, 11.9,1,1, 10.826, 10595.268, 333.794, 52787.093 23/09/05,19:15:36,06,09,1, 11.9,1,1, 10.826, 10595.278, 333.799, 52787.118 23/09/05,19:15:36,07,09,1, 11.9,1,1, 10.826, 10595.296, 333.790, 52787.098 23/09/05,19:15:36,08,09,1, 11.9,1,1, 10.826, 10595.264, 333.799, 52787.081 23/09/05,19:15:36,09,09,1, 11.9,1,1, 10.826, 10595.285, 333.772, 52787.093 23/09/05,19:15:36,10,09,1, 11.9,1,1, 10.826, 10595.257, 333.774, 52787.113 23/09/05,19:15:36,11,09,1, 11.9,1,1, 10.826, 10595.295, 333.778, 52787.091 23/09/05,19:15:36,12,09,1, 11.9,1,1, 10.826, 10595.288, 333.765, 52787.076 23/09/05,19:15:36,13,09,1, 11.9,1,1, 10.826, 10595.256, 333.778, 52787.071 23/09/05,19:15:36,14,09,1, 11.9,1,1, 10.826, 10595.260, 333.779, 52787.083 23/09/05,19:15:36,15,09,1, 11.9,1,1, 10.826, 10595.267, 333.777, 52787.059 23/09/05,19:15:36,16,09,1, 11.9,1,1, 10.826, 10595.256, 333.787, 52787.097 23/09/05,19:15:36,17,09,1, 11.9,1,1, 10.826, 10595.266, 333.791, 52787.063 23/09/05,19:15:36,18,09,1, 11.9,1,1, 10.826, 10595.275, 333.785, 52787.095 23/09/05,19:15:36,19,09,1, 11.9,1,1, 10.826, 10595.278, 333.770, 52787.014 23/09/05,19:15:37,00,09,1, 11.9,1,1, 10.829, 10595.278, 333.770, 52787.014 23/09/05,19:15:37,01,09,1, 11.9,1,1, 10.829, 10595.266, 333.756, 52787.024 23/09/05,19:15:37,02,09,1, 11.9,1,1, 10.829, 10595.278, 333.772, 52787.042 23/09/05,19:15:37,03,09,1, 11.9,1,1, 10.829, 10595.267, 333.760, 52786.997 23/09/05,19:15:37,04,09,1, 11.9,1,1, 10.829, 10595.264, 333.757, 52787.030 23/09/05,19:15:37,05,09,1, 11.9,1,1, 10.829, 10595.282, 333.754, 52787.060 23/09/05,19:15:37,06,09,1, 11.9,1,1, 10.829, 10595.291, 333.778, 52787.048 23/09/05,19:15:37,07,09,1, 11.9,1,1, 10.829, 10595.290, 333.764, 52787.033 23/09/05,19:15:37,08,09,1, 11.9,1,1, 10.829, 10595.272, 333.765, 52787.037 23/09/05,19:15:37,09,09,1, 11.9,1,1, 10.829, 10595.298, 333.754, 52787.029 23/09/05,19:15:37,10,09,1, 11.9,1,1, 10.829, 10595.294, 333.735, 52787.033 23/09/05,19:15:37,11,09,1, 11.9,1,1, 10.829, 10595.276, 333.766, 52787.021 23/09/05,19:15:37,12,09,1, 11.9,1,1, 10.829, 10595.266, 333.747, 52787.011 23/09/05,19:15:37,13,09,1, 11.9,1,1, 10.829, 10595.261, 333.743, 52787.015 23/09/05,19:15:37,14,09,1, 11.9,1,1, 10.829, 10595.279, 333.738, 52787.029 23/09/05,19:15:37,15,09,1, 11.9,1,1, 10.829, 10595.272, 333.743, 52786.984 23/09/05,19:15:37,16,09,1, 11.9,1,1, 10.829, 10595.276, 333.753, 52787.003 23/09/05,19:15:37,17,09,1, 11.9,1,1, 10.829, 10595.263, 333.758, 52787.000 23/09/05,19:15:37,18,09,1, 11.9,1,1, 10.829, 10595.271, 333.762, 52786.965 23/09/05,19:15:37,19,09,1, 11.9,1,1, 10.829, 10595.281, 333.749, 52786.968 23/09/05,19:15:38,00,09,1, 11.9,1,1, 10.830, 10595.278, 333.749, 52786.968 23/09/05,19:15:38,01,09,1, 11.9,1,1, 10.830, 10595.272, 333.732, 52786.980 23/09/05,19:15:38,02,09,1, 11.9,1,1, 10.830, 10595.280, 333.738, 52786.967 23/09/05,19:15:38,03,09,1, 11.9,1,1, 10.830, 10595.274, 333.733, 52786.953 23/09/05,19:15:38,04,09,1, 11.9,1,1, 10.830, 10595.264, 333.738, 52786.954 23/09/05,19:15:38,05,09,1, 11.9,1,1, 10.830, 10595.285, 333.729, 52786.945 23/09/05,19:15:38,06,09,1, 11.9,1,1, 10.830, 10595.269, 333.732, 52786.932 23/09/05,19:15:38,07,09,1, 11.9,1,1, 10.830, 10595.236, 333.724, 52786.938 23/09/05,19:15:38,08,09,1, 11.9,1,1, 10.830, 10595.247, 333.719, 52786.907 23/09/05,19:15:38,09,09,1, 11.9,1,1, 10.830, 10595.273, 333.719, 52786.892 23/09/05,19:15:38,10,09,1, 11.9,1,1, 10.830, 10595.259, 333.698, 52786.904 23/09/05,19:15:38,11,09,1, 11.9,1,1, 10.830, 10595.259, 333.715, 52786.898 23/09/05,19:15:38,12,09,1, 11.9,1,1, 10.830, 10595.272, 333.709, 52786.926 23/09/05,19:15:38,13,09,1, 11.9,1,1, 10.830, 10595.273, 333.729, 52786.936 23/09/05,19:15:38,14,09,1, 11.9,1,1, 10.830, 10595.256, 333.705, 52786.946 23/09/05,19:15:38,15,09,1, 11.9,1,1, 10.830, 10595.242, 333.686, 52786.909 23/09/05,19:15:38,16,09,1, 11.9,1,1, 10.830, 10595.251, 333.718, 52786.934 23/09/05,19:15:38,17,09,1, 11.9,1,1, 10.830, 10595.277, 333.702, 52786.896 23/09/05,19:15:38,18,09,1, 11.9,1,1, 10.830, 10595.267, 333.702, 52786.925 23/09/05,19:15:38,19,09,1, 11.9,1,1, 10.830, 10595.263, 333.720, 52786.858 23/09/05,19:15:39,00,09,1, 11.9,1,1, 10.826, 10595.261, 333.720, 52786.858 23/09/05,19:15:39,01,09,1, 11.9,1,1, 10.826, 10595.258, 333.712, 52786.911 23/09/05,19:15:39,02,09,1, 11.9,1,1, 10.826, 10595.253, 333.704, 52786.911 23/09/05,19:15:39,03,09,1, 11.9,1,1, 10.826, 10595.254, 333.706, 52786.940 23/09/05,19:15:39,04,09,1, 11.9,1,1, 10.826, 10595.270, 333.675, 52786.892 23/09/05,19:15:39,05,09,1, 11.9,1,1, 10.826, 10595.248, 333.706, 52786.857 23/09/05,19:15:39,06,09,1, 11.9,1,1, 10.826, 10595.252, 333.690, 52786.883 23/09/05,19:15:39,07,09,1, 11.9,1,1, 10.826, 10595.255, 333.675, 52786.835 23/09/05,19:15:39,08,09,1, 11.9,1,1, 10.826, 10595.243, 333.680, 52786.863 23/09/05,19:15:39,09,09,1, 11.9,1,1, 10.826, 10595.233, 333.698, 52786.946 23/09/05,19:15:39,10,09,1, 11.9,1,1, 10.826, 10595.267, 333.679, 52786.878 23/09/05,19:15:39,11,09,1, 11.9,1,1, 10.826, 10595.204, 333.707, 52787.137 23/09/05,19:15:39,12,09,1, 11.9,1,1, 10.826, 10595.333, 333.696, 52786.904 23/09/05,19:15:39,13,09,1, 11.9,1,1, 10.826, 10595.292, 333.696, 52786.852 23/09/05,19:15:39,14,09,1, 11.9,1,1, 10.826, 10595.275, 333.682, 52786.855 23/09/05,19:15:39,15,09,1, 11.9,1,1, 10.826, 10595.290, 333.665, 52786.863 23/09/05,19:15:39,16,09,1, 11.9,1,1, 10.826, 10595.287, 333.676, 52786.890 23/09/05,19:15:39,17,09,1, 11.9,1,1, 10.826, 10595.260, 333.643, 52786.860 23/09/05,19:15:39,18,09,1, 11.9,1,1, 10.826, 10595.286, 333.681, 52786.857 23/09/05,19:15:39,19,09,1, 11.9,1,1, 10.826, 10595.293, 333.651, 52786.848 23/09/05,19:15:40,00,08,1, 11.8,1,1, 10.830, 10595.286, 333.651, 52786.848 23/09/05,19:15:40,01,08,1, 11.8,1,1, 10.830, 10595.279, 333.643, 52786.874 23/09/05,19:15:40,02,08,1, 11.8,1,1, 10.830, 10595.272, 333.649, 52786.856 23/09/05,19:15:40,03,08,1, 11.8,1,1, 10.830, 10595.252, 333.656, 52786.860 23/09/05,19:15:40,04,08,1, 11.8,1,1, 10.830, 10595.261, 333.640, 52786.859 23/09/05,19:15:40,05,08,1, 11.8,1,1, 10.830, 10595.268, 333.633, 52786.839 23/09/05,19:15:40,06,08,1, 11.8,1,1, 10.830, 10595.278, 333.637, 52786.847 23/09/05,19:15:40,07,08,1, 11.8,1,1, 10.830, 10595.275, 333.638, 52786.857 23/09/05,19:15:40,08,08,1, 11.8,1,1, 10.830, 10595.248, 333.619, 52786.831 23/09/05,19:15:40,09,08,1, 11.8,1,1, 10.830, 10595.255, 333.633, 52786.839 23/09/05,19:15:40,10,08,1, 11.8,1,1, 10.830, 10595.262, 333.639, 52786.834 23/09/05,19:15:40,11,08,1, 11.8,1,1, 10.830, 10595.256, 333.618, 52786.808 23/09/05,19:15:40,12,08,1, 11.8,1,1, 10.830, 10595.287, 333.630, 52786.822 23/09/05,19:15:40,13,08,1, 11.8,1,1, 10.830, 10595.286, 333.633, 52786.791 23/09/05,19:15:40,14,08,1, 11.8,1,1, 10.830, 10595.268, 333.603, 52786.797 23/09/05,19:15:40,15,08,1, 11.8,1,1, 10.830, 10595.278, 333.629, 52786.801 23/09/05,19:15:40,16,08,1, 11.8,1,1, 10.830, 10595.252, 333.628, 52786.780 23/09/05,19:15:40,17,08,1, 11.8,1,1, 10.830, 10595.247, 333.603, 52786.791 23/09/05,19:15:40,18,08,1, 11.8,1,1, 10.830, 10595.279, 333.619, 52786.790 23/09/05,19:15:40,19,08,1, 11.8,1,1, 10.830, 10595.242, 333.603, 52786.792 23/09/05,19:15:41,00,08,1, 11.9,1,1, 10.827, 10595.236, 333.603, 52786.792 23/09/05,19:15:41,01,08,1, 11.9,1,1, 10.827, 10595.265, 333.612, 52786.807 23/09/05,19:15:41,02,08,1, 11.9,1,1, 10.827, 10595.245, 333.609, 52786.723 23/09/05,19:15:41,03,08,1, 11.9,1,1, 10.827, 10595.274, 333.617, 52786.842 23/09/05,19:15:41,04,08,1, 11.9,1,1, 10.827, 10595.278, 333.585, 52786.776 23/09/05,19:15:41,05,08,1, 11.9,1,1, 10.827, 10595.248, 333.595, 52786.772 23/09/05,19:15:41,06,08,1, 11.9,1,1, 10.827, 10595.246, 333.595, 52786.741 23/09/05,19:15:41,07,08,1, 11.9,1,1, 10.827, 10595.277, 333.597, 52786.787 23/09/05,19:15:41,08,08,1, 11.9,1,1, 10.827, 10595.227, 333.624, 52786.749 23/09/05,19:15:41,09,08,1, 11.9,1,1, 10.827, 10595.259, 333.613, 52786.732 23/09/05,19:15:41,10,08,1, 11.9,1,1, 10.827, 10595.242, 333.590, 52786.710 23/09/05,19:15:41,11,08,1, 11.9,1,1, 10.827, 10595.235, 333.611, 52786.737 23/09/05,19:15:41,12,08,1, 11.9,1,1, 10.827, 10595.268, 333.588, 52786.716 23/09/05,19:15:41,13,08,1, 11.9,1,1, 10.827, 10595.250, 333.590, 52786.727 23/09/05,19:15:41,14,08,1, 11.9,1,1, 10.827, 10595.260, 333.597, 52786.747 23/09/05,19:15:41,15,08,1, 11.9,1,1, 10.827, 10595.262, 333.590, 52786.744 23/09/05,19:15:41,16,08,1, 11.9,1,1, 10.827, 10595.263, 333.561, 52786.752 23/09/05,19:15:41,17,08,1, 11.9,1,1, 10.827, 10595.247, 333.590, 52786.738 23/09/05,19:15:41,18,08,1, 11.9,1,1, 10.827, 10595.250, 333.590, 52786.869 23/09/05,19:15:41,19,08,1, 11.9,1,1, 10.827, 10595.269, 333.572, 52786.693 23/09/05,19:15:42,00,08,1, 11.8,1,1, 10.833, 10595.261, 333.572, 52786.693 23/09/05,19:15:42,01,08,1, 11.8,1,1, 10.833, 10595.277, 333.557, 52786.677 23/09/05,19:15:42,02,08,1, 11.8,1,1, 10.833, 10595.256, 333.578, 52786.703 23/09/05,19:15:42,03,08,1, 11.8,1,1, 10.833, 10595.237, 333.575, 52786.710 23/09/05,19:15:42,04,08,1, 11.8,1,1, 10.833, 10595.242, 333.563, 52786.600 23/09/05,19:15:42,05,08,1, 11.8,1,1, 10.833, 10595.208, 333.590, 52786.727 23/09/05,19:15:42,06,08,1, 11.8,1,1, 10.833, 10595.227, 333.562, 52786.727 23/09/05,19:15:42,07,08,1, 11.8,1,1, 10.833, 10595.235, 333.568, 52786.733 23/09/05,19:15:42,08,08,1, 11.8,1,1, 10.833, 10595.235, 333.573, 52786.688 23/09/05,19:15:42,09,08,1, 11.8,1,1, 10.833, 10595.223, 333.567, 52786.679 23/09/05,19:15:42,10,08,1, 11.8,1,1, 10.833, 10595.229, 333.546, 52786.671 23/09/05,19:15:42,11,08,1, 11.8,1,1, 10.833, 10595.254, 333.558, 52786.679 23/09/05,19:15:42,12,08,1, 11.8,1,1, 10.833, 10595.229, 333.554, 52786.684 23/09/05,19:15:42,13,08,1, 11.8,1,1, 10.833, 10595.240, 333.566, 52786.643 23/09/05,19:15:42,14,08,1, 11.8,1,1, 10.833, 10595.232, 333.565, 52786.665 23/09/05,19:15:42,15,08,1, 11.8,1,1, 10.833, 10595.245, 333.563, 52786.648 23/09/05,19:15:42,16,08,1, 11.8,1,1, 10.833, 10595.230, 333.550, 52786.656 23/09/05,19:15:42,17,08,1, 11.8,1,1, 10.833, 10595.214, 333.538, 52786.631 23/09/05,19:15:42,18,08,1, 11.8,1,1, 10.833, 10595.216, 333.528, 52786.638 23/09/05,19:15:42,19,08,1, 11.8,1,1, 10.833, 10595.231, 333.535, 52786.652 23/09/05,19:15:43,00,08,1, 11.9,1,1, 10.830, 10595.227, 333.535, 52786.652 23/09/05,19:15:43,01,08,1, 11.9,1,1, 10.830, 10595.232, 333.543, 52786.636 23/09/05,19:15:43,02,08,1, 11.9,1,1, 10.830, 10595.208, 333.535, 52786.643 23/09/05,19:15:43,03,08,1, 11.9,1,1, 10.830, 10595.215, 333.531, 52786.601 23/09/05,19:15:43,04,08,1, 11.9,1,1, 10.830, 10595.216, 333.529, 52786.603 23/09/05,19:15:43,05,08,1, 11.9,1,1, 10.830, 10595.208, 333.547, 52786.612 23/09/05,19:15:43,06,08,1, 11.9,1,1, 10.830, 10595.222, 333.541, 52786.631 23/09/05,19:15:43,07,08,1, 11.9,1,1, 10.830, 10595.208, 333.538, 52786.587 23/09/05,19:15:43,08,08,1, 11.9,1,1, 10.830, 10595.214, 333.558, 52786.608 23/09/05,19:15:43,09,08,1, 11.9,1,1, 10.830, 10595.222, 333.512, 52786.574 23/09/05,19:15:43,10,08,1, 11.9,1,1, 10.830, 10595.228, 333.528, 52786.342 23/09/05,19:15:43,11,08,1, 11.9,1,1, 10.830, 10595.201, 333.525, 52786.527 23/09/05,19:15:43,12,08,1, 11.9,1,1, 10.830, 10595.216, 333.523, 52786.539 23/09/05,19:15:43,13,08,1, 11.9,1,1, 10.830, 10595.222, 333.530, 52786.580 23/09/05,19:15:43,14,08,1, 11.9,1,1, 10.830, 10595.215, 333.537, 52786.572 23/09/05,19:15:43,15,08,1, 11.9,1,1, 10.830, 10595.202, 333.520, 52786.548 23/09/05,19:15:43,16,08,1, 11.9,1,1, 10.830, 10595.194, 333.528, 52786.544 23/09/05,19:15:43,17,08,1, 11.9,1,1, 10.830, 10595.220, 333.516, 52786.551 23/09/05,19:15:43,18,08,1, 11.9,1,1, 10.830, 10595.216, 333.503, 52786.549 23/09/05,19:15:43,19,08,1, 11.9,1,1, 10.830, 10595.189, 333.496, 52786.566 23/09/05,19:15:44,00,09,1, 11.9,1,1, 10.826, 10595.186, 333.496, 52786.566 23/09/05,19:15:44,01,09,1, 11.9,1,1, 10.826, 10595.216, 333.495, 52786.544 23/09/05,19:15:44,02,09,1, 11.9,1,1, 10.826, 10595.204, 333.498, 52786.542 23/09/05,19:15:44,03,09,1, 11.9,1,1, 10.826, 10595.189, 333.488, 52786.526 23/09/05,19:15:44,04,09,1, 11.9,1,1, 10.826, 10595.201, 333.468, 52786.496 23/09/05,19:15:44,05,09,1, 11.9,1,1, 10.826, 10595.196, 333.485, 52786.531 23/09/05,19:15:44,06,09,1, 11.9,1,1, 10.826, 10595.226, 333.486, 52786.532 23/09/05,19:15:44,07,09,1, 11.9,1,1, 10.826, 10595.208, 333.478, 52786.502 23/09/05,19:15:44,08,09,1, 11.9,1,1, 10.826, 10595.210, 333.454, 52786.484 23/09/05,19:15:44,09,09,1, 11.9,1,1, 10.826, 10595.205, 333.508, 52786.513 23/09/05,19:15:44,10,09,1, 11.9,1,1, 10.826, 10595.219, 333.463, 52786.504 23/09/05,19:15:44,11,09,1, 11.9,1,1, 10.826, 10595.208, 333.483, 52786.491 23/09/05,19:15:44,12,09,1, 11.9,1,1, 10.826, 10595.213, 333.469, 52786.518 23/09/05,19:15:44,13,09,1, 11.9,1,1, 10.826, 10595.205, 333.505, 52786.503 23/09/05,19:15:44,14,09,1, 11.9,1,1, 10.826, 10595.207, 333.471, 52786.444 23/09/05,19:15:44,15,09,1, 11.9,1,1, 10.826, 10595.203, 333.463, 52786.469 23/09/05,19:15:44,16,09,1, 11.9,1,1, 10.826, 10595.205, 333.466, 52786.491 23/09/05,19:15:44,17,09,1, 11.9,1,1, 10.826, 10595.225, 333.472, 52786.478 23/09/05,19:15:44,18,09,1, 11.9,1,1, 10.826, 10595.208, 333.475, 52786.516 23/09/05,19:15:44,19,09,1, 11.9,1,1, 10.826, 10595.227, 333.477, 52786.578 23/09/05,19:15:45,00,09,1, 11.9,1,1, 10.830, 10595.219, 333.477, 52786.578 23/09/05,19:15:45,01,09,1, 11.9,1,1, 10.830, 10595.246, 333.468, 52786.409 23/09/05,19:15:45,02,09,1, 11.9,1,1, 10.830, 10595.221, 333.452, 52786.436 23/09/05,19:15:45,03,09,1, 11.9,1,1, 10.830, 10595.245, 333.462, 52786.410 23/09/05,19:15:45,04,09,1, 11.9,1,1, 10.830, 10595.203, 333.461, 52786.537 23/09/05,19:15:45,05,09,1, 11.9,1,1, 10.830, 10595.171, 333.452, 52786.458 23/09/05,19:15:45,06,09,1, 11.9,1,1, 10.830, 10595.209, 333.464, 52786.511 23/09/05,19:15:45,07,09,1, 11.9,1,1, 10.830, 10595.215, 333.438, 52786.492 23/09/05,19:15:45,08,09,1, 11.9,1,1, 10.830, 10595.188, 333.441, 52786.420 23/09/05,19:15:45,09,09,1, 11.9,1,1, 10.830, 10595.197, 333.431, 52786.432 23/09/05,19:15:45,10,09,1, 11.9,1,1, 10.830, 10595.201, 333.425, 52786.391 23/09/05,19:15:45,11,09,1, 11.9,1,1, 10.830, 10595.221, 333.421, 52786.406 23/09/05,19:15:45,12,09,1, 11.9,1,1, 10.830, 10595.186, 333.449, 52786.417 23/09/05,19:15:45,13,09,1, 11.9,1,1, 10.830, 10595.208, 333.417, 52786.392 23/09/05,19:15:45,14,09,1, 11.9,1,1, 10.830, 10595.223, 333.406, 52786.397 23/09/05,19:15:45,15,09,1, 11.9,1,1, 10.830, 10595.198, 333.439, 52786.452 23/09/05,19:15:45,16,09,1, 11.9,1,1, 10.830, 10595.192, 333.429, 52786.399 23/09/05,19:15:45,17,09,1, 11.9,1,1, 10.830, 10595.201, 333.423, 52786.373 23/09/05,19:15:45,18,09,1, 11.9,1,1, 10.830, 10595.192, 333.409, 52786.405 23/09/05,19:15:45,19,09,1, 11.9,1,1, 10.830, 10595.196, 333.415, 52786.419 23/09/05,19:15:46,00,09,1, 11.9,1,1, 10.835, 10595.194, 333.415, 52786.419 23/09/05,19:15:46,01,09,1, 11.9,1,1, 10.835, 10595.202, 333.400, 52786.407 23/09/05,19:15:46,02,09,1, 11.9,1,1, 10.835, 10595.195, 333.409, 52786.385 23/09/05,19:15:46,03,09,1, 11.9,1,1, 10.835, 10595.203, 333.384, 52786.408 23/09/05,19:15:46,04,09,1, 11.9,1,1, 10.835, 10595.188, 333.377, 52786.395 23/09/05,19:15:46,05,09,1, 11.9,1,1, 10.835, 10595.204, 333.405, 52786.392 23/09/05,19:15:46,06,09,1, 11.9,1,1, 10.835, 10595.170, 333.393, 52786.367 23/09/05,19:15:46,07,09,1, 11.9,1,1, 10.835, 10595.179, 333.361, 52786.383 23/09/05,19:15:46,08,09,1, 11.9,1,1, 10.835, 10595.205, 333.381, 52786.382 23/09/05,19:15:46,09,09,1, 11.9,1,1, 10.835, 10595.207, 333.376, 52786.412 23/09/05,19:15:46,10,09,1, 11.9,1,1, 10.835, 10595.186, 333.398, 52786.393 23/09/05,19:15:46,11,09,1, 11.9,1,1, 10.835, 10595.179, 333.378, 52786.378 23/09/05,19:15:46,12,09,1, 11.9,1,1, 10.835, 10595.196, 333.351, 52786.351 23/09/05,19:15:46,13,09,1, 11.9,1,1, 10.835, 10595.166, 333.347, 52786.384 23/09/05,19:15:46,14,09,1, 11.9,1,1, 10.835, 10595.179, 333.356, 52786.386 23/09/05,19:15:46,15,09,1, 11.9,1,1, 10.835, 10595.177, 333.347, 52786.362 23/09/05,19:15:46,16,09,1, 11.9,1,1, 10.835, 10595.177, 333.345, 52786.360 23/09/05,19:15:46,17,09,1, 11.9,1,1, 10.835, 10595.184, 333.331, 52786.334 23/09/05,19:15:46,18,09,1, 11.9,1,1, 10.835, 10595.177, 333.337, 52786.342 23/09/05,19:15:46,19,09,1, 11.9,1,1, 10.835, 10595.183, 333.336, 52786.325 23/09/05,19:15:47,00,09,1, 11.9,1,1, 10.828, 10595.177, 333.336, 52786.325 23/09/05,19:15:47,01,09,1, 11.9,1,1, 10.828, 10595.190, 333.317, 52786.348 23/09/05,19:15:47,02,09,1, 11.9,1,1, 10.828, 10595.183, 333.309, 52786.326 23/09/05,19:15:47,03,09,1, 11.9,1,1, 10.828, 10595.147, 333.346, 52786.395 23/09/05,19:15:47,04,09,1, 11.9,1,1, 10.828, 10595.188, 333.317, 52786.344 23/09/05,19:15:47,05,09,1, 11.9,1,1, 10.828, 10595.141, 333.324, 52786.299 23/09/05,19:15:47,06,09,1, 11.9,1,1, 10.828, 10595.169, 333.314, 52786.333 23/09/05,19:15:47,07,09,1, 11.9,1,1, 10.828, 10595.162, 333.318, 52786.308 23/09/05,19:15:47,08,09,1, 11.9,1,1, 10.828, 10595.152, 333.323, 52786.314 23/09/05,19:15:47,09,09,1, 11.9,1,1, 10.828, 10595.139, 333.307, 52786.288 23/09/05,19:15:47,10,09,1, 11.9,1,1, 10.828, 10595.146, 333.320, 52786.283 23/09/05,19:15:47,11,09,1, 11.9,1,1, 10.828, 10595.134, 333.321, 52786.239 23/09/05,19:15:47,12,09,1, 11.9,1,1, 10.828, 10595.181, 333.336, 52786.268 23/09/05,19:15:47,13,09,1, 11.9,1,1, 10.828, 10595.168, 333.304, 52786.229 23/09/05,19:15:47,14,09,1, 11.9,1,1, 10.828, 10595.149, 333.316, 52786.242 23/09/05,19:15:47,15,09,1, 11.9,1,1, 10.828, 10595.152, 333.317, 52786.255 23/09/05,19:15:47,16,09,1, 11.9,1,1, 10.828, 10595.157, 333.319, 52786.268 23/09/05,19:15:47,17,09,1, 11.9,1,1, 10.828, 10595.152, 333.309, 52786.257 23/09/05,19:15:47,18,09,1, 11.9,1,1, 10.828, 10595.151, 333.315, 52786.245 23/09/05,19:15:47,19,09,1, 11.9,1,1, 10.828, 10595.146, 333.321, 52786.234 23/09/05,19:15:48,00,08,1, 11.9,1,1, 10.828, 10595.144, 333.321, 52786.234 23/09/05,19:15:48,01,08,1, 11.9,1,1, 10.828, 10595.195, 333.281, 52786.243 23/09/05,19:15:48,02,08,1, 11.9,1,1, 10.828, 10595.156, 333.295, 52786.198 23/09/05,19:15:48,03,08,1, 11.9,1,1, 10.828, 10595.167, 333.266, 52786.206 23/09/05,19:15:48,04,08,1, 11.9,1,1, 10.828, 10595.148, 333.307, 52786.216 23/09/05,19:15:48,05,08,1, 11.9,1,1, 10.828, 10595.144, 333.286, 52786.228 23/09/05,19:15:48,06,08,1, 11.9,1,1, 10.828, 10595.140, 333.284, 52786.211 23/09/05,19:15:48,07,08,1, 11.9,1,1, 10.828, 10595.146, 333.287, 52786.226 23/09/05,19:15:48,08,08,1, 11.9,1,1, 10.828, 10595.170, 333.277, 52786.211 23/09/05,19:15:48,09,08,1, 11.9,1,1, 10.828, 10595.159, 333.298, 52786.221 23/09/05,19:15:48,10,08,1, 11.9,1,1, 10.828, 10595.149, 333.270, 52786.215 23/09/05,19:15:48,11,08,1, 11.9,1,1, 10.828, 10595.132, 333.254, 52786.211 23/09/05,19:15:48,12,08,1, 11.9,1,1, 10.828, 10595.147, 333.267, 52786.209 23/09/05,19:15:48,13,08,1, 11.9,1,1, 10.828, 10595.151, 333.266, 52786.204 23/09/05,19:15:48,14,08,1, 11.9,1,1, 10.828, 10595.160, 333.238, 52786.204 23/09/05,19:15:48,15,08,1, 11.9,1,1, 10.828, 10595.158, 333.252, 52786.215 23/09/05,19:15:48,16,08,1, 11.9,1,1, 10.828, 10595.146, 333.250, 52786.163 23/09/05,19:15:48,17,08,1, 11.9,1,1, 10.828, 10595.136, 333.238, 52786.190 23/09/05,19:15:48,18,08,1, 11.9,1,1, 10.828, 10595.164, 333.251, 52786.201 23/09/05,19:15:48,19,08,1, 11.9,1,1, 10.828, 10595.144, 333.249, 52786.177 23/09/05,19:15:49,00,08,1, 11.9,1,1, 10.828, 10595.136, 333.249, 52786.177 23/09/05,19:15:49,01,08,1, 11.9,1,1, 10.828, 10595.147, 333.251, 52786.161 23/09/05,19:15:49,02,08,1, 11.9,1,1, 10.828, 10595.151, 333.215, 52786.166 23/09/05,19:15:49,03,08,1, 11.9,1,1, 10.828, 10595.142, 333.239, 52786.198 23/09/05,19:15:49,04,08,1, 11.9,1,1, 10.828, 10595.159, 333.241, 52786.166 23/09/05,19:15:49,05,08,1, 11.9,1,1, 10.828, 10595.147, 333.221, 52786.161 23/09/05,19:15:49,06,08,1, 11.9,1,1, 10.828, 10595.175, 333.218, 52786.174 23/09/05,19:15:49,07,08,1, 11.9,1,1, 10.828, 10595.161, 333.216, 52786.168 23/09/05,19:15:49,08,08,1, 11.9,1,1, 10.828, 10595.153, 333.210, 52786.160 23/09/05,19:15:49,09,08,1, 11.9,1,1, 10.828, 10595.128, 333.197, 52786.166 23/09/05,19:15:49,10,08,1, 11.9,1,1, 10.828, 10595.131, 333.202, 52786.131 23/09/05,19:15:49,11,08,1, 11.9,1,1, 10.828, 10595.151, 333.219, 52786.119 23/09/05,19:15:49,12,08,1, 11.9,1,1, 10.828, 10595.148, 333.198, 52786.146 23/09/05,19:15:49,13,08,1, 11.9,1,1, 10.828, 10595.177, 333.200, 52786.108 23/09/05,19:15:49,14,08,1, 11.9,1,1, 10.828, 10595.146, 333.213, 52786.139 23/09/05,19:15:49,15,08,1, 11.9,1,1, 10.828, 10595.151, 333.188, 52786.143 23/09/05,19:15:49,16,08,1, 11.9,1,1, 10.828, 10595.172, 333.184, 52786.112 23/09/05,19:15:49,17,08,1, 11.9,1,1, 10.828, 10595.154, 333.212, 52786.131 23/09/05,19:15:49,18,08,1, 11.9,1,1, 10.828, 10595.160, 333.189, 52786.114 23/09/05,19:15:49,19,08,1, 11.9,1,1, 10.828, 10595.161, 333.172, 52786.116 23/09/05,19:15:50,00,08,1, 11.9,1,1, 10.830, 10595.161, 333.172, 52786.116 23/09/05,19:15:50,01,08,1, 11.9,1,1, 10.830, 10595.176, 333.191, 52786.097 23/09/05,19:15:50,02,08,1, 11.9,1,1, 10.830, 10595.171, 333.185, 52786.144 23/09/05,19:15:50,03,08,1, 11.9,1,1, 10.830, 10595.159, 333.186, 52786.118 23/09/05,19:15:50,04,08,1, 11.9,1,1, 10.830, 10595.173, 333.183, 52786.122 23/09/05,19:15:50,05,08,1, 11.9,1,1, 10.830, 10595.169, 333.167, 52786.068 23/09/05,19:15:50,06,08,1, 11.9,1,1, 10.830, 10595.167, 333.162, 52786.090 23/09/05,19:15:50,07,08,1, 11.9,1,1, 10.830, 10595.148, 333.166, 52786.084 23/09/05,19:15:50,08,08,1, 11.9,1,1, 10.830, 10595.168, 333.179, 52786.114 23/09/05,19:15:50,09,08,1, 11.9,1,1, 10.830, 10595.155, 333.180, 52786.097 23/09/05,19:15:50,10,08,1, 11.9,1,1, 10.830, 10595.162, 333.187, 52786.068 23/09/05,19:15:50,11,08,1, 11.9,1,1, 10.830, 10595.151, 333.195, 52786.115 23/09/05,19:15:50,12,08,1, 11.9,1,1, 10.830, 10595.140, 333.169, 52786.100 23/09/05,19:15:50,13,08,1, 11.9,1,1, 10.830, 10595.149, 333.170, 52786.044 23/09/05,19:15:50,14,08,1, 11.9,1,1, 10.830, 10595.164, 333.169, 52786.074 23/09/05,19:15:50,15,08,1, 11.9,1,1, 10.830, 10595.157, 333.178, 52786.069 23/09/05,19:15:50,16,08,1, 11.9,1,1, 10.830, 10595.154, 333.168, 52786.069 23/09/05,19:15:50,17,08,1, 11.9,1,1, 10.830, 10595.131, 333.166, 52786.085 23/09/05,19:15:50,18,08,1, 11.9,1,1, 10.830, 10595.141, 333.165, 52786.056 23/09/05,19:15:50,19,08,1, 11.9,1,1, 10.830, 10595.127, 333.162, 52786.069 23/09/05,19:15:51,00,08,1, 11.9,1,1, 10.831, 10595.119, 333.162, 52786.069 23/09/05,19:15:51,01,08,1, 11.9,1,1, 10.831, 10595.112, 333.155, 52786.024 23/09/05,19:15:51,02,08,1, 11.9,1,1, 10.831, 10595.132, 333.154, 52786.055 23/09/05,19:15:51,03,08,1, 11.9,1,1, 10.831, 10595.145, 333.138, 52786.055 23/09/05,19:15:51,04,08,1, 11.9,1,1, 10.831, 10595.128, 333.147, 52786.053 23/09/05,19:15:51,05,08,1, 11.9,1,1, 10.831, 10595.129, 333.153, 52786.050 23/09/05,19:15:51,06,08,1, 11.9,1,1, 10.831, 10595.136, 333.148, 52785.996 23/09/05,19:15:51,07,08,1, 11.9,1,1, 10.831, 10595.134, 333.167, 52786.012 23/09/05,19:15:51,08,08,1, 11.9,1,1, 10.831, 10595.116, 333.135, 52786.019 23/09/05,19:15:51,09,08,1, 11.9,1,1, 10.831, 10595.117, 333.147, 52786.023 23/09/05,19:15:51,10,08,1, 11.9,1,1, 10.831, 10595.127, 333.152, 52786.014 23/09/05,19:15:51,11,08,1, 11.9,1,1, 10.831, 10595.123, 333.135, 52786.021 23/09/05,19:15:51,12,08,1, 11.9,1,1, 10.831, 10595.122, 333.147, 52786.042 23/09/05,19:15:51,13,08,1, 11.9,1,1, 10.831, 10595.138, 333.116, 52786.044 23/09/05,19:15:51,14,08,1, 11.9,1,1, 10.831, 10595.111, 333.129, 52786.029 23/09/05,19:15:51,15,08,1, 11.9,1,1, 10.831, 10595.133, 333.137, 52786.033 23/09/05,19:15:51,16,08,1, 11.9,1,1, 10.831, 10595.128, 333.122, 52786.034 23/09/05,19:15:51,17,08,1, 11.9,1,1, 10.831, 10595.118, 333.125, 52785.978 23/09/05,19:15:51,18,08,1, 11.9,1,1, 10.831, 10595.143, 333.122, 52786.005 23/09/05,19:15:51,19,08,1, 11.9,1,1, 10.831, 10595.112, 333.117, 52786.019 23/09/05,19:15:52,00,08,1, 11.9,1,1, 10.832, 10595.111, 333.117, 52786.019 23/09/05,19:15:52,01,08,1, 11.9,1,1, 10.832, 10595.110, 333.107, 52785.980 23/09/05,19:15:52,02,08,1, 11.9,1,1, 10.832, 10595.125, 333.124, 52786.003 23/09/05,19:15:52,03,08,1, 11.9,1,1, 10.832, 10595.119, 333.113, 52786.014 23/09/05,19:15:52,04,08,1, 11.9,1,1, 10.832, 10595.106, 333.119, 52785.999 23/09/05,19:15:52,05,08,1, 11.9,1,1, 10.832, 10595.142, 333.091, 52785.984 23/09/05,19:15:52,06,08,1, 11.9,1,1, 10.832, 10595.124, 333.113, 52785.956 23/09/05,19:15:52,07,08,1, 11.9,1,1, 10.832, 10595.121, 333.116, 52785.987 23/09/05,19:15:52,08,08,1, 11.9,1,1, 10.832, 10595.111, 333.081, 52785.984 23/09/05,19:15:52,09,08,1, 11.9,1,1, 10.832, 10595.128, 333.095, 52785.996 23/09/05,19:15:52,10,08,1, 11.9,1,1, 10.832, 10595.122, 333.108, 52785.988 23/09/05,19:15:52,11,08,1, 11.9,1,1, 10.832, 10595.135, 333.084, 52785.981 23/09/05,19:15:52,12,08,1, 11.9,1,1, 10.832, 10595.093, 333.088, 52785.956 23/09/05,19:15:52,13,08,1, 11.9,1,1, 10.832, 10595.107, 333.090, 52785.967 23/09/05,19:15:52,14,08,1, 11.9,1,1, 10.832, 10595.102, 333.081, 52785.919 23/09/05,19:15:52,15,08,1, 11.9,1,1, 10.832, 10595.127, 333.072, 52785.932 23/09/05,19:15:52,16,08,1, 11.9,1,1, 10.832, 10595.147, 333.069, 52785.935 23/09/05,19:15:52,17,08,1, 11.9,1,1, 10.832, 10595.141, 333.051, 52785.954 23/09/05,19:15:52,18,08,1, 11.9,1,1, 10.832, 10595.140, 333.049, 52785.941 23/09/05,19:15:52,19,08,1, 11.9,1,1, 10.832, 10595.125, 333.056, 52785.922 23/09/05,19:15:53,00,08,1, 11.8,1,1, 10.828, 10595.119, 333.056, 52785.922 23/09/05,19:15:53,01,08,1, 11.8,1,1, 10.828, 10595.112, 333.066, 52785.932 23/09/05,19:15:53,02,08,1, 11.8,1,1, 10.828, 10595.162, 333.056, 52785.908 23/09/05,19:15:53,03,08,1, 11.8,1,1, 10.828, 10595.136, 333.054, 52785.883 23/09/05,19:15:53,04,08,1, 11.8,1,1, 10.828, 10595.142, 333.018, 52785.904 23/09/05,19:15:53,05,08,1, 11.8,1,1, 10.828, 10595.132, 333.047, 52785.880 23/09/05,19:15:53,06,08,1, 11.8,1,1, 10.828, 10595.124, 333.019, 52785.906 23/09/05,19:15:53,07,08,1, 11.8,1,1, 10.828, 10595.118, 333.029, 52785.922 23/09/05,19:15:53,08,08,1, 11.8,1,1, 10.828, 10595.119, 333.051, 52785.927 23/09/05,19:15:53,09,08,1, 11.8,1,1, 10.828, 10595.100, 333.026, 52785.918 23/09/05,19:15:53,10,08,1, 11.8,1,1, 10.828, 10595.118, 333.036, 52785.931 23/09/05,19:15:53,11,08,1, 11.8,1,1, 10.828, 10595.118, 333.016, 52785.920 23/09/05,19:15:53,12,08,1, 11.8,1,1, 10.828, 10595.121, 333.039, 52785.958 23/09/05,19:15:53,13,08,1, 11.8,1,1, 10.828, 10595.116, 333.041, 52785.905 23/09/05,19:15:53,14,08,1, 11.8,1,1, 10.828, 10595.103, 333.027, 52785.885 23/09/05,19:15:53,15,08,1, 11.8,1,1, 10.828, 10595.116, 333.031, 52785.897 23/09/05,19:15:53,16,08,1, 11.8,1,1, 10.828, 10595.123, 333.022, 52785.899 23/09/05,19:15:53,17,08,1, 11.8,1,1, 10.828, 10595.104, 333.024, 52785.879 23/09/05,19:15:53,18,08,1, 11.8,1,1, 10.828, 10595.117, 333.000, 52785.867 23/09/05,19:15:53,19,08,1, 11.8,1,1, 10.828, 10595.106, 333.001, 52785.903 23/09/05,19:15:54,00,09,1, 11.8,1,1, 10.830, 10595.102, 333.001, 52785.903 23/09/05,19:15:54,01,09,1, 11.8,1,1, 10.830, 10595.104, 333.023, 52785.846 23/09/05,19:15:54,02,09,1, 11.8,1,1, 10.830, 10595.092, 332.978, 52785.824 23/09/05,19:15:54,03,09,1, 11.8,1,1, 10.830, 10595.099, 332.998, 52785.843 23/09/05,19:15:54,04,09,1, 11.8,1,1, 10.830, 10595.108, 333.017, 52785.845 23/09/05,19:15:54,05,09,1, 11.8,1,1, 10.830, 10595.093, 332.982, 52785.863 23/09/05,19:15:54,06,09,1, 11.8,1,1, 10.830, 10595.091, 332.982, 52785.868 23/09/05,19:15:54,07,09,1, 11.8,1,1, 10.830, 10595.099, 332.978, 52785.850 23/09/05,19:15:54,08,09,1, 11.8,1,1, 10.830, 10595.111, 332.991, 52785.853 23/09/05,19:15:54,09,09,1, 11.8,1,1, 10.830, 10595.120, 332.998, 52785.857 23/09/05,19:15:54,10,09,1, 11.8,1,1, 10.830, 10595.097, 332.968, 52785.829 23/09/05,19:15:54,11,09,1, 11.8,1,1, 10.830, 10595.093, 332.992, 52785.831 23/09/05,19:15:54,12,09,1, 11.8,1,1, 10.830, 10595.098, 332.964, 52785.819 23/09/05,19:15:54,13,09,1, 11.8,1,1, 10.830, 10595.084, 332.964, 52785.809 23/09/05,19:15:54,14,09,1, 11.8,1,1, 10.830, 10595.093, 332.973, 52785.810 23/09/05,19:15:54,15,09,1, 11.8,1,1, 10.830, 10595.091, 332.986, 52785.809 23/09/05,19:15:54,16,09,1, 11.8,1,1, 10.830, 10595.098, 332.958, 52785.820 23/09/05,19:15:54,17,09,1, 11.8,1,1, 10.830, 10595.084, 332.973, 52785.799 23/09/05,19:15:54,18,09,1, 11.8,1,1, 10.830, 10595.088, 332.967, 52785.806 23/09/05,19:15:54,19,09,1, 11.8,1,1, 10.830, 10595.083, 332.945, 52785.826 23/09/05,19:15:55,00,09,1, 11.9,1,1, 10.830, 10595.077, 332.945, 52785.826 23/09/05,19:15:55,01,09,1, 11.9,1,1, 10.830, 10595.079, 332.971, 52785.826 23/09/05,19:15:55,02,09,1, 11.9,1,1, 10.830, 10595.058, 332.972, 52785.819 23/09/05,19:15:55,03,09,1, 11.9,1,1, 10.830, 10595.045, 332.953, 52785.836 23/09/05,19:15:55,04,09,1, 11.9,1,1, 10.830, 10595.072, 332.936, 52785.816 23/09/05,19:15:55,05,09,1, 11.9,1,1, 10.830, 10595.084, 332.938, 52785.826 23/09/05,19:15:55,06,09,1, 11.9,1,1, 10.830, 10595.060, 332.941, 52785.776 23/09/05,19:15:55,07,09,1, 11.9,1,1, 10.830, 10595.072, 332.902, 52785.790 23/09/05,19:15:55,08,09,1, 11.9,1,1, 10.830, 10595.067, 332.937, 52785.796 23/09/05,19:15:55,09,09,1, 11.9,1,1, 10.830, 10595.077, 332.915, 52785.829 23/09/05,19:15:55,10,09,1, 11.9,1,1, 10.830, 10595.057, 332.925, 52785.792 23/09/05,19:15:55,11,09,1, 11.9,1,1, 10.830, 10595.040, 332.930, 52785.782 23/09/05,19:15:55,12,09,1, 11.9,1,1, 10.830, 10595.052, 332.912, 52785.767 23/09/05,19:15:55,13,09,1, 11.9,1,1, 10.830, 10595.038, 332.924, 52785.761 23/09/05,19:15:55,14,09,1, 11.9,1,1, 10.830, 10595.050, 332.933, 52785.759 23/09/05,19:15:55,15,09,1, 11.9,1,1, 10.830, 10595.042, 332.916, 52785.747 23/09/05,19:15:55,16,09,1, 11.9,1,1, 10.830, 10595.057, 332.929, 52785.767 23/09/05,19:15:55,17,09,1, 11.9,1,1, 10.830, 10595.037, 332.900, 52785.749 23/09/05,19:15:55,18,09,1, 11.9,1,1, 10.830, 10595.058, 332.911, 52785.777 23/09/05,19:15:55,19,09,1, 11.9,1,1, 10.830, 10595.044, 332.914, 52785.758 23/09/05,19:15:56,00,08,1, 11.9,1,1, 10.830, 10595.036, 332.914, 52785.758 23/09/05,19:15:56,01,08,1, 11.9,1,1, 10.830, 10595.031, 332.903, 52785.736 23/09/05,19:15:56,02,08,1, 11.9,1,1, 10.830, 10595.028, 332.901, 52785.715 23/09/05,19:15:56,03,08,1, 11.9,1,1, 10.830, 10595.034, 332.916, 52785.744 23/09/05,19:15:56,04,08,1, 11.9,1,1, 10.830, 10595.041, 332.897, 52785.748 23/09/05,19:15:56,05,08,1, 11.9,1,1, 10.830, 10595.025, 332.882, 52785.707 23/09/05,19:15:56,06,08,1, 11.9,1,1, 10.830, 10595.040, 332.910, 52785.730 23/09/05,19:15:56,07,08,1, 11.9,1,1, 10.830, 10595.048, 332.918, 52785.721 23/09/05,19:15:56,08,08,1, 11.9,1,1, 10.830, 10595.049, 332.895, 52785.713 23/09/05,19:15:56,09,08,1, 11.9,1,1, 10.830, 10595.041, 332.896, 52785.732 23/09/05,19:15:56,10,08,1, 11.9,1,1, 10.830, 10595.057, 332.888, 52785.683 23/09/05,19:15:56,11,08,1, 11.9,1,1, 10.830, 10595.036, 332.902, 52785.716 23/09/05,19:15:56,12,08,1, 11.9,1,1, 10.830, 10595.018, 332.900, 52785.703 23/09/05,19:15:56,13,08,1, 11.9,1,1, 10.830, 10595.044, 332.869, 52785.709 23/09/05,19:15:56,14,08,1, 11.9,1,1, 10.830, 10595.031, 332.900, 52785.682 23/09/05,19:15:56,15,08,1, 11.9,1,1, 10.830, 10595.043, 332.901, 52785.708 23/09/05,19:15:56,16,08,1, 11.9,1,1, 10.830, 10595.024, 332.894, 52785.704 23/09/05,19:15:56,17,08,1, 11.9,1,1, 10.830, 10595.032, 332.888, 52785.708 23/09/05,19:15:56,18,08,1, 11.9,1,1, 10.830, 10595.046, 332.893, 52785.705 23/09/05,19:15:56,19,08,1, 11.9,1,1, 10.830, 10595.009, 332.881, 52785.708 23/09/05,19:15:57,00,09,1, 11.8,1,1, 10.830, 10595.002, 332.881, 52785.708 23/09/05,19:15:57,01,09,1, 11.8,1,1, 10.830, 10595.017, 332.864, 52785.666 23/09/05,19:15:57,02,09,1, 11.8,1,1, 10.830, 10595.040, 332.912, 52785.823 23/09/05,19:15:57,03,09,1, 11.8,1,1, 10.830, 10595.017, 332.941, 52785.863 23/09/05,19:15:57,04,09,1, 11.8,1,1, 10.830, 10595.046, 332.898, 52785.845 23/09/05,19:15:57,05,09,1, 11.8,1,1, 10.830, 10595.032, 332.900, 52785.829 23/09/05,19:15:57,06,09,1, 11.8,1,1, 10.830, 10595.035, 332.903, 52785.817 23/09/05,19:15:57,07,09,1, 11.8,1,1, 10.830, 10595.049, 332.895, 52785.828 23/09/05,19:15:57,08,09,1, 11.8,1,1, 10.830, 10595.044, 332.891, 52785.846 23/09/05,19:15:57,09,09,1, 11.8,1,1, 10.830, 10595.039, 332.886, 52785.789 23/09/05,19:15:57,10,09,1, 11.8,1,1, 10.830, 10595.032, 332.917, 52785.841 23/09/05,19:15:57,11,09,1, 11.8,1,1, 10.830, 10595.019, 332.915, 52785.840 23/09/05,19:15:57,12,09,1, 11.8,1,1, 10.830, 10595.027, 332.909, 52785.806 23/09/05,19:15:57,13,09,1, 11.8,1,1, 10.830, 10595.035, 332.894, 52785.798 23/09/05,19:15:57,14,09,1, 11.8,1,1, 10.830, 10595.008, 332.887, 52785.808 23/09/05,19:15:57,15,09,1, 11.8,1,1, 10.830, 10595.056, 332.880, 52785.801 23/09/05,19:15:57,16,09,1, 11.8,1,1, 10.830, 10595.015, 332.875, 52785.735 23/09/05,19:15:57,17,09,1, 11.8,1,1, 10.830, 10595.056, 332.883, 52785.773 23/09/05,19:15:57,18,09,1, 11.8,1,1, 10.830, 10595.009, 332.864, 52785.760 23/09/05,19:15:57,19,09,1, 11.8,1,1, 10.830, 10595.035, 332.869, 52785.761 23/09/05,19:15:58,00,10,1, 11.9,1,1, 10.826, 10595.027, 332.869, 52785.761 23/09/05,19:15:58,01,10,1, 11.9,1,1, 10.826, 10595.017, 332.858, 52785.801 23/09/05,19:15:58,02,10,1, 11.9,1,1, 10.826, 10595.029, 332.863, 52785.777 23/09/05,19:15:58,03,10,1, 11.9,1,1, 10.826, 10594.999, 332.835, 52785.781 23/09/05,19:15:58,04,10,1, 11.9,1,1, 10.826, 10595.017, 332.860, 52785.774 23/09/05,19:15:58,05,10,1, 11.9,1,1, 10.826, 10595.026, 332.874, 52785.738 23/09/05,19:15:58,06,10,1, 11.9,1,1, 10.826, 10594.998, 332.848, 52785.760 23/09/05,19:15:58,07,10,1, 11.9,1,1, 10.826, 10595.018, 332.860, 52785.732 23/09/05,19:15:58,08,10,1, 11.9,1,1, 10.826, 10595.034, 332.841, 52785.759 23/09/05,19:15:58,09,10,1, 11.9,1,1, 10.826, 10595.033, 332.836, 52785.773 23/09/05,19:15:58,10,10,1, 11.9,1,1, 10.826, 10595.023, 332.848, 52785.745 23/09/05,19:15:58,11,10,1, 11.9,1,1, 10.826, 10595.032, 332.836, 52785.728 23/09/05,19:15:58,12,10,1, 11.9,1,1, 10.826, 10595.019, 332.846, 52785.750 23/09/05,19:15:58,13,10,1, 11.9,1,1, 10.826, 10594.989, 332.832, 52785.744 23/09/05,19:15:58,14,10,1, 11.9,1,1, 10.826, 10594.997, 332.822, 52785.778 23/09/05,19:15:58,15,10,1, 11.9,1,1, 10.826, 10594.986, 332.807, 52785.719 23/09/05,19:15:58,16,10,1, 11.9,1,1, 10.826, 10594.998, 332.819, 52785.724 23/09/05,19:15:58,17,10,1, 11.9,1,1, 10.826, 10595.006, 332.810, 52785.721 23/09/05,19:15:58,18,10,1, 11.9,1,1, 10.826, 10595.000, 332.820, 52785.740 23/09/05,19:15:58,19,10,1, 11.9,1,1, 10.826, 10595.006, 332.814, 52785.718 23/09/05,19:15:59,00,10,1, 11.9,1,1, 10.832, 10595.002, 332.814, 52785.718 23/09/05,19:15:59,01,10,1, 11.9,1,1, 10.832, 10594.998, 332.811, 52785.715 23/09/05,19:15:59,02,10,1, 11.9,1,1, 10.832, 10594.981, 332.795, 52785.683 23/09/05,19:15:59,03,10,1, 11.9,1,1, 10.832, 10594.984, 332.787, 52785.701 23/09/05,19:15:59,04,10,1, 11.9,1,1, 10.832, 10594.984, 332.777, 52785.702 23/09/05,19:15:59,05,10,1, 11.9,1,1, 10.832, 10594.979, 332.792, 52785.715 23/09/05,19:15:59,06,10,1, 11.9,1,1, 10.832, 10594.989, 332.770, 52785.717 23/09/05,19:15:59,07,10,1, 11.9,1,1, 10.832, 10594.977, 332.796, 52785.710 23/09/05,19:15:59,08,10,1, 11.9,1,1, 10.832, 10594.996, 332.790, 52785.697 23/09/05,19:15:59,09,10,1, 11.9,1,1, 10.832, 10594.992, 332.771, 52785.685 23/09/05,19:15:59,10,10,1, 11.9,1,1, 10.832, 10594.992, 332.777, 52785.674 23/09/05,19:15:59,11,10,1, 11.9,1,1, 10.832, 10594.991, 332.787, 52785.684 23/09/05,19:15:59,12,10,1, 11.9,1,1, 10.832, 10594.976, 332.742, 52785.686 23/09/05,19:15:59,13,10,1, 11.9,1,1, 10.832, 10594.974, 332.755, 52785.666 23/09/05,19:15:59,14,10,1, 11.9,1,1, 10.832, 10594.966, 332.747, 52785.685 23/09/05,19:15:59,15,10,1, 11.9,1,1, 10.832, 10594.965, 332.763, 52785.658 23/09/05,19:15:59,16,10,1, 11.9,1,1, 10.832, 10594.981, 332.729, 52785.679 23/09/05,19:15:59,17,10,1, 11.9,1,1, 10.832, 10594.973, 332.716, 52785.654 23/09/05,19:15:59,18,10,1, 11.9,1,1, 10.832, 10594.963, 332.709, 52785.706 23/09/05,19:15:59,19,10,1, 11.9,1,1, 10.832, 10594.961, 332.720, 52785.653 23/09/05,19:16:00,00,09,1, 11.9,1,1, 10.822, 10594.960, 332.720, 52785.653 23/09/05,19:16:00,01,09,1, 11.9,1,1, 10.822, 10594.957, 332.734, 52785.630 23/09/05,19:16:00,02,09,1, 11.9,1,1, 10.822, 10594.937, 332.687, 52785.486 23/09/05,19:16:00,03,09,1, 11.9,1,1, 10.822, 10594.916, 332.708, 52785.424 23/09/05,19:16:00,04,09,1, 11.9,1,1, 10.822, 10594.953, 332.686, 52785.468 23/09/05,19:16:00,05,09,1, 11.9,1,1, 10.822, 10594.941, 332.684, 52785.431 23/09/05,19:16:00,06,09,1, 11.9,1,1, 10.822, 10594.942, 332.686, 52785.442 23/09/05,19:16:00,07,09,1, 11.9,1,1, 10.822, 10594.937, 332.669, 52785.478 23/09/05,19:16:00,08,09,1, 11.9,1,1, 10.822, 10594.955, 332.642, 52785.456 23/09/05,19:16:00,09,09,1, 11.9,1,1, 10.822, 10594.926, 332.661, 52785.439 23/09/05,19:16:00,10,09,1, 11.9,1,1, 10.822, 10594.927, 332.663, 52785.447 23/09/05,19:16:00,11,09,1, 11.9,1,1, 10.822, 10594.927, 332.671, 52785.441 23/09/05,19:16:00,12,09,1, 11.9,1,1, 10.822, 10594.937, 332.647, 52785.459 23/09/05,19:16:00,13,09,1, 11.9,1,1, 10.822, 10594.935, 332.661, 52785.463 23/09/05,19:16:00,14,09,1, 11.9,1,1, 10.822, 10594.916, 332.665, 52785.414 23/09/05,19:16:00,15,09,1, 11.9,1,1, 10.822, 10594.927, 332.647, 52785.433 23/09/05,19:16:00,16,09,1, 11.9,1,1, 10.822, 10594.926, 332.651, 52785.395 23/09/05,19:16:00,17,09,1, 11.9,1,1, 10.822, 10594.915, 332.645, 52785.443 23/09/05,19:16:00,18,09,1, 11.9,1,1, 10.822, 10594.910, 332.626, 52785.414 23/09/05,19:16:00,19,09,1, 11.9,1,1, 10.822, 10594.932, 332.633, 52785.460 23/09/05,19:16:01,00,10,1, 11.9,1,1, 10.829, 10594.927, 332.633, 52785.460 23/09/05,19:16:01,01,10,1, 11.9,1,1, 10.829, 10594.907, 332.627, 52785.423 23/09/05,19:16:01,02,10,1, 11.9,1,1, 10.829, 10594.914, 332.629, 52785.433 23/09/05,19:16:01,03,10,1, 11.9,1,1, 10.829, 10594.913, 332.631, 52785.422 23/09/05,19:16:01,04,10,1, 11.9,1,1, 10.829, 10594.919, 332.616, 52785.432 23/09/05,19:16:01,05,10,1, 11.9,1,1, 10.829, 10594.915, 332.600, 52785.393 23/09/05,19:16:01,06,10,1, 11.9,1,1, 10.829, 10594.912, 332.605, 52785.422 23/09/05,19:16:01,07,10,1, 11.9,1,1, 10.829, 10594.925, 332.603, 52785.413 23/09/05,19:16:01,08,10,1, 11.9,1,1, 10.829, 10594.892, 332.613, 52785.397 23/09/05,19:16:01,09,10,1, 11.9,1,1, 10.829, 10594.906, 332.610, 52785.393 23/09/05,19:16:01,10,10,1, 11.9,1,1, 10.829, 10594.911, 332.607, 52785.398 23/09/05,19:16:01,11,10,1, 11.9,1,1, 10.829, 10594.900, 332.590, 52785.395 23/09/05,19:16:01,12,10,1, 11.9,1,1, 10.829, 10594.899, 332.564, 52785.358 23/09/05,19:16:01,13,10,1, 11.9,1,1, 10.829, 10594.902, 332.628, 52785.378 23/09/05,19:16:01,14,10,1, 11.9,1,1, 10.829, 10594.897, 332.603, 52785.401 23/09/05,19:16:01,15,10,1, 11.9,1,1, 10.829, 10594.899, 332.595, 52785.401 23/09/05,19:16:01,16,10,1, 11.9,1,1, 10.829, 10594.897, 332.589, 52785.365 23/09/05,19:16:01,17,10,1, 11.9,1,1, 10.829, 10594.887, 332.582, 52785.401 23/09/05,19:16:01,18,10,1, 11.9,1,1, 10.829, 10594.889, 332.595, 52785.370 23/09/05,19:16:01,19,10,1, 11.9,1,1, 10.829, 10594.915, 332.595, 52785.365 23/09/05,19:16:02,00,10,1, 11.8,1,1, 10.827, 10594.910, 332.595, 52785.365 23/09/05,19:16:02,01,10,1, 11.8,1,1, 10.827, 10594.886, 332.584, 52785.370 23/09/05,19:16:02,02,10,1, 11.8,1,1, 10.827, 10594.891, 332.549, 52785.356 23/09/05,19:16:02,03,10,1, 11.8,1,1, 10.827, 10594.883, 332.582, 52785.374 23/09/05,19:16:02,04,10,1, 11.8,1,1, 10.827, 10594.896, 332.564, 52785.378 23/09/05,19:16:02,05,10,1, 11.8,1,1, 10.827, 10594.883, 332.553, 52785.377 23/09/05,19:16:02,06,10,1, 11.8,1,1, 10.827, 10594.878, 332.562, 52785.376 23/09/05,19:16:02,07,10,1, 11.8,1,1, 10.827, 10594.883, 332.562, 52785.345 23/09/05,19:16:02,08,10,1, 11.8,1,1, 10.827, 10594.877, 332.559, 52785.312 23/09/05,19:16:02,09,10,1, 11.8,1,1, 10.827, 10594.906, 332.543, 52785.361 23/09/05,19:16:02,10,10,1, 11.8,1,1, 10.827, 10594.885, 332.551, 52785.367 23/09/05,19:16:02,11,10,1, 11.8,1,1, 10.827, 10594.840, 332.582, 52785.473 23/09/05,19:16:02,12,10,1, 11.8,1,1, 10.827, 10594.914, 332.513, 52785.283 23/09/05,19:16:02,13,10,1, 11.8,1,1, 10.827, 10594.882, 332.542, 52785.301 23/09/05,19:16:02,14,10,1, 11.8,1,1, 10.827, 10594.877, 332.535, 52785.298 23/09/05,19:16:02,15,10,1, 11.8,1,1, 10.827, 10594.880, 332.537, 52785.307 23/09/05,19:16:02,16,10,1, 11.8,1,1, 10.827, 10594.846, 332.531, 52785.301 23/09/05,19:16:02,17,10,1, 11.8,1,1, 10.827, 10594.879, 332.519, 52785.341 23/09/05,19:16:02,18,10,1, 11.8,1,1, 10.827, 10594.875, 332.537, 52785.305 23/09/05,19:16:02,19,10,1, 11.8,1,1, 10.827, 10594.866, 332.548, 52785.291 23/09/05,19:16:03,00,10,1, 11.9,1,1, 10.825, 10594.860, 332.548, 52785.291 23/09/05,19:16:03,01,10,1, 11.9,1,1, 10.825, 10594.863, 332.517, 52785.302 23/09/05,19:16:03,02,10,1, 11.9,1,1, 10.825, 10594.836, 332.498, 52785.290 23/09/05,19:16:03,03,10,1, 11.9,1,1, 10.825, 10594.864, 332.527, 52785.292 23/09/05,19:16:03,04,10,1, 11.9,1,1, 10.825, 10594.841, 332.548, 52785.285 23/09/05,19:16:03,05,10,1, 11.9,1,1, 10.825, 10594.843, 332.507, 52785.281 23/09/05,19:16:03,06,10,1, 11.9,1,1, 10.825, 10594.832, 332.523, 52785.311 23/09/05,19:16:03,07,10,1, 11.9,1,1, 10.825, 10594.850, 332.530, 52785.283 23/09/05,19:16:03,08,10,1, 11.9,1,1, 10.825, 10594.866, 332.526, 52785.295 23/09/05,19:16:03,09,10,1, 11.9,1,1, 10.825, 10594.874, 332.515, 52785.282 23/09/05,19:16:03,10,10,1, 11.9,1,1, 10.825, 10594.830, 332.520, 52785.280 23/09/05,19:16:03,11,10,1, 11.9,1,1, 10.825, 10594.844, 332.513, 52785.292 23/09/05,19:16:03,12,10,1, 11.9,1,1, 10.825, 10594.842, 332.506, 52785.307 23/09/05,19:16:03,13,10,1, 11.9,1,1, 10.825, 10594.829, 332.523, 52785.274 23/09/05,19:16:03,14,10,1, 11.9,1,1, 10.825, 10594.854, 332.501, 52785.323 23/09/05,19:16:03,15,10,1, 11.9,1,1, 10.825, 10594.855, 332.511, 52785.299 23/09/05,19:16:03,16,10,1, 11.9,1,1, 10.825, 10594.814, 332.516, 52785.280 23/09/05,19:16:03,17,10,1, 11.9,1,1, 10.825, 10594.833, 332.473, 52785.232 23/09/05,19:16:03,18,10,1, 11.9,1,1, 10.825, 10594.821, 332.488, 52785.272 23/09/05,19:16:03,19,10,1, 11.9,1,1, 10.825, 10594.836, 332.490, 52785.310 23/09/05,19:16:04,00,10,1, 11.9,1,1, 10.829, 10594.835, 332.490, 52785.310 23/09/05,19:16:04,01,10,1, 11.9,1,1, 10.829, 10594.824, 332.505, 52785.286 23/09/05,19:16:04,02,10,1, 11.9,1,1, 10.829, 10594.816, 332.496, 52785.288 23/09/05,19:16:04,03,10,1, 11.9,1,1, 10.829, 10594.815, 332.481, 52785.271 23/09/05,19:16:04,04,10,1, 11.9,1,1, 10.829, 10594.834, 332.496, 52785.250 23/09/05,19:16:04,05,10,1, 11.9,1,1, 10.829, 10594.819, 332.470, 52785.285 23/09/05,19:16:04,06,10,1, 11.9,1,1, 10.829, 10594.833, 332.486, 52785.297 23/09/05,19:16:04,07,10,1, 11.9,1,1, 10.829, 10594.834, 332.515, 52785.312 23/09/05,19:16:04,08,10,1, 11.9,1,1, 10.829, 10594.819, 332.496, 52785.258 23/09/05,19:16:04,09,10,1, 11.9,1,1, 10.829, 10594.819, 332.493, 52785.276 23/09/05,19:16:04,10,10,1, 11.9,1,1, 10.829, 10594.817, 332.491, 52785.274 23/09/05,19:16:04,11,10,1, 11.9,1,1, 10.829, 10594.809, 332.483, 52785.232 23/09/05,19:16:04,12,10,1, 11.9,1,1, 10.829, 10594.794, 332.464, 52785.257 23/09/05,19:16:04,13,10,1, 11.9,1,1, 10.829, 10594.800, 332.465, 52785.284 23/09/05,19:16:04,14,10,1, 11.9,1,1, 10.829, 10594.806, 332.457, 52785.233 23/09/05,19:16:04,15,10,1, 11.9,1,1, 10.829, 10594.793, 332.479, 52785.246 23/09/05,19:16:04,16,10,1, 11.9,1,1, 10.829, 10594.776, 332.484, 52785.243 23/09/05,19:16:04,17,10,1, 11.9,1,1, 10.829, 10594.792, 332.470, 52785.213 23/09/05,19:16:04,18,10,1, 11.9,1,1, 10.829, 10594.806, 332.481, 52785.232 23/09/05,19:16:04,19,10,1, 11.9,1,1, 10.829, 10594.812, 332.492, 52785.232 23/09/05,19:16:05,00,10,1, 11.9,1,1, 10.828, 10594.810, 332.492, 52785.232 23/09/05,19:16:05,01,10,1, 11.9,1,1, 10.828, 10594.802, 332.461, 52785.215 23/09/05,19:16:05,02,10,1, 11.9,1,1, 10.828, 10594.778, 332.445, 52785.232 23/09/05,19:16:05,03,10,1, 11.9,1,1, 10.828, 10594.783, 332.468, 52785.205 23/09/05,19:16:05,04,10,1, 11.9,1,1, 10.828, 10594.769, 332.450, 52785.222 23/09/05,19:16:05,05,10,1, 11.9,1,1, 10.828, 10594.809, 332.430, 52785.213 23/09/05,19:16:05,06,10,1, 11.9,1,1, 10.828, 10594.796, 332.437, 52785.207 23/09/05,19:16:05,07,10,1, 11.9,1,1, 10.828, 10594.787, 332.447, 52785.230 23/09/05,19:16:05,08,10,1, 11.9,1,1, 10.828, 10594.762, 332.425, 52785.210 23/09/05,19:16:05,09,10,1, 11.9,1,1, 10.828, 10594.771, 332.433, 52785.229 23/09/05,19:16:05,10,10,1, 11.9,1,1, 10.828, 10594.769, 332.432, 52785.223 23/09/05,19:16:05,11,10,1, 11.9,1,1, 10.828, 10594.798, 332.434, 52785.183 23/09/05,19:16:05,12,10,1, 11.9,1,1, 10.828, 10594.770, 332.414, 52785.216 23/09/05,19:16:05,13,10,1, 11.9,1,1, 10.828, 10594.782, 332.424, 52785.203 23/09/05,19:16:05,14,10,1, 11.9,1,1, 10.828, 10594.780, 332.420, 52785.215 23/09/05,19:16:05,15,10,1, 11.9,1,1, 10.828, 10594.754, 332.388, 52785.203 23/09/05,19:16:05,16,10,1, 11.9,1,1, 10.828, 10594.778, 332.407, 52785.209 23/09/05,19:16:05,17,10,1, 11.9,1,1, 10.828, 10594.749, 332.378, 52785.117 23/09/05,19:16:05,18,10,1, 11.9,1,1, 10.828, 10594.788, 332.386, 52785.189 23/09/05,19:16:05,19,10,1, 11.9,1,1, 10.828, 10594.766, 332.385, 52785.115 23/09/05,19:16:06,00,10,1, 11.8,1,1, 10.825, 10594.760, 332.385, 52785.115 23/09/05,19:16:06,01,10,1, 11.8,1,1, 10.825, 10594.761, 332.373, 52785.131 23/09/05,19:16:06,02,10,1, 11.8,1,1, 10.825, 10594.757, 332.380, 52785.151 23/09/05,19:16:06,03,10,1, 11.8,1,1, 10.825, 10594.740, 332.408, 52785.167 23/09/05,19:16:06,04,10,1, 11.8,1,1, 10.825, 10594.749, 332.371, 52785.154 23/09/05,19:16:06,05,10,1, 11.8,1,1, 10.825, 10594.768, 332.382, 52785.159 23/09/05,19:16:06,06,10,1, 11.8,1,1, 10.825, 10594.792, 332.390, 52785.147 23/09/05,19:16:06,07,10,1, 11.8,1,1, 10.825, 10594.723, 332.410, 52785.184 23/09/05,19:16:06,08,10,1, 11.8,1,1, 10.825, 10594.752, 332.371, 52785.129 23/09/05,19:16:06,09,10,1, 11.8,1,1, 10.825, 10594.740, 332.378, 52785.124 23/09/05,19:16:06,10,10,1, 11.8,1,1, 10.825, 10594.727, 332.358, 52785.145 23/09/05,19:16:06,11,10,1, 11.8,1,1, 10.825, 10594.719, 332.377, 52785.131 23/09/05,19:16:06,12,10,1, 11.8,1,1, 10.825, 10594.722, 332.374, 52785.117 23/09/05,19:16:06,13,10,1, 11.8,1,1, 10.825, 10594.733, 332.364, 52785.138 23/09/05,19:16:06,14,10,1, 11.8,1,1, 10.825, 10594.732, 332.364, 52785.113 23/09/05,19:16:06,15,10,1, 11.8,1,1, 10.825, 10594.741, 332.345, 52785.126 23/09/05,19:16:06,16,10,1, 11.8,1,1, 10.825, 10594.744, 332.356, 52785.113 23/09/05,19:16:06,17,10,1, 11.8,1,1, 10.825, 10594.716, 332.352, 52785.111 23/09/05,19:16:06,18,10,1, 11.8,1,1, 10.825, 10594.700, 332.341, 52785.115 23/09/05,19:16:06,19,10,1, 11.8,1,1, 10.825, 10594.740, 332.347, 52785.097 23/09/05,19:16:07,00,10,1, 11.9,1,1, 10.825, 10594.735, 332.347, 52785.097 23/09/05,19:16:07,01,10,1, 11.9,1,1, 10.825, 10594.691, 332.353, 52785.095 23/09/05,19:16:07,02,10,1, 11.9,1,1, 10.825, 10594.717, 332.345, 52785.145 23/09/05,19:16:07,03,10,1, 11.9,1,1, 10.825, 10594.701, 332.338, 52785.117 23/09/05,19:16:07,04,10,1, 11.9,1,1, 10.825, 10594.700, 332.339, 52785.107 23/09/05,19:16:07,05,10,1, 11.9,1,1, 10.825, 10594.694, 332.346, 52785.110 23/09/05,19:16:07,06,10,1, 11.9,1,1, 10.825, 10594.684, 332.333, 52785.124 23/09/05,19:16:07,07,10,1, 11.9,1,1, 10.825, 10594.674, 332.330, 52785.086 23/09/05,19:16:07,08,10,1, 11.9,1,1, 10.825, 10594.686, 332.324, 52785.077 23/09/05,19:16:07,09,10,1, 11.9,1,1, 10.825, 10594.664, 332.322, 52785.064 23/09/05,19:16:07,10,10,1, 11.9,1,1, 10.825, 10594.676, 332.329, 52785.047 23/09/05,19:16:07,11,10,1, 11.9,1,1, 10.825, 10594.664, 332.325, 52785.074 23/09/05,19:16:07,12,10,1, 11.9,1,1, 10.825, 10594.671, 332.288, 52785.056 23/09/05,19:16:07,13,10,1, 11.9,1,1, 10.825, 10594.655, 332.332, 52785.082 23/09/05,19:16:07,14,10,1, 11.9,1,1, 10.825, 10594.671, 332.309, 52785.067 23/09/05,19:16:07,15,10,1, 11.9,1,1, 10.825, 10594.683, 332.323, 52785.054 23/09/05,19:16:07,16,10,1, 11.9,1,1, 10.825, 10594.667, 332.317, 52785.066 23/09/05,19:16:07,17,10,1, 11.9,1,1, 10.825, 10594.673, 332.308, 52785.096 23/09/05,19:16:07,18,10,1, 11.9,1,1, 10.825, 10594.648, 332.305, 52785.075 23/09/05,19:16:07,19,10,1, 11.9,1,1, 10.825, 10594.670, 332.298, 52785.022 23/09/05,19:16:08,00,10,1, 11.8,1,1, 10.830, 10594.668, 332.298, 52785.022 23/09/05,19:16:08,01,10,1, 11.8,1,1, 10.830, 10594.670, 332.303, 52785.102 23/09/05,19:16:08,02,10,1, 11.8,1,1, 10.830, 10594.675, 332.276, 52785.068 23/09/05,19:16:08,03,10,1, 11.8,1,1, 10.830, 10594.637, 332.270, 52785.070 23/09/05,19:16:08,04,10,1, 11.8,1,1, 10.830, 10594.667, 332.286, 52785.067 23/09/05,19:16:08,05,10,1, 11.8,1,1, 10.830, 10594.665, 332.284, 52785.074 23/09/05,19:16:08,06,10,1, 11.8,1,1, 10.830, 10594.636, 332.281, 52785.023 23/09/05,19:16:08,07,10,1, 11.8,1,1, 10.830, 10594.662, 332.295, 52785.022 23/09/05,19:16:08,08,10,1, 11.8,1,1, 10.830, 10594.674, 332.298, 52785.030 23/09/05,19:16:08,09,10,1, 11.8,1,1, 10.830, 10594.661, 332.289, 52785.034 23/09/05,19:16:08,10,10,1, 11.8,1,1, 10.830, 10594.633, 332.290, 52785.050 23/09/05,19:16:08,11,10,1, 11.8,1,1, 10.830, 10594.653, 332.287, 52785.007 23/09/05,19:16:08,12,10,1, 11.8,1,1, 10.830, 10594.643, 332.293, 52785.005 23/09/05,19:16:08,13,10,1, 11.8,1,1, 10.830, 10594.655, 332.301, 52785.020 23/09/05,19:16:08,14,10,1, 11.8,1,1, 10.830, 10594.659, 332.267, 52785.011 23/09/05,19:16:08,15,10,1, 11.8,1,1, 10.830, 10594.658, 332.257, 52785.020 23/09/05,19:16:08,16,10,1, 11.8,1,1, 10.830, 10594.654, 332.267, 52785.017 23/09/05,19:16:08,17,10,1, 11.8,1,1, 10.830, 10594.657, 332.255, 52785.024 23/09/05,19:16:08,18,10,1, 11.8,1,1, 10.830, 10594.653, 332.264, 52785.014 23/09/05,19:16:08,19,10,1, 11.8,1,1, 10.830, 10594.639, 332.255, 52785.017 23/09/05,19:16:09,00,10,1, 11.9,1,1, 10.828, 10594.635, 332.255, 52785.017 23/09/05,19:16:09,01,10,1, 11.9,1,1, 10.828, 10594.645, 332.292, 52785.074 23/09/05,19:16:09,02,10,1, 11.9,1,1, 10.828, 10594.639, 332.253, 52785.012 23/09/05,19:16:09,03,10,1, 11.9,1,1, 10.828, 10594.618, 332.272, 52785.032 23/09/05,19:16:09,04,10,1, 11.9,1,1, 10.828, 10594.631, 332.210, 52785.007 23/09/05,19:16:09,05,10,1, 11.9,1,1, 10.828, 10594.619, 332.242, 52785.029 23/09/05,19:16:09,06,10,1, 11.9,1,1, 10.828, 10594.633, 332.268, 52785.023 23/09/05,19:16:09,07,10,1, 11.9,1,1, 10.828, 10594.622, 332.241, 52784.998 23/09/05,19:16:09,08,10,1, 11.9,1,1, 10.828, 10594.624, 332.250, 52785.021 23/09/05,19:16:09,09,10,1, 11.9,1,1, 10.828, 10594.618, 332.252, 52785.000 23/09/05,19:16:09,10,10,1, 11.9,1,1, 10.828, 10594.636, 332.254, 52785.020 23/09/05,19:16:09,11,10,1, 11.9,1,1, 10.828, 10594.645, 332.250, 52785.000 23/09/05,19:16:09,12,10,1, 11.9,1,1, 10.828, 10594.653, 332.238, 52784.991 23/09/05,19:16:09,13,10,1, 11.9,1,1, 10.828, 10594.643, 332.240, 52785.002 23/09/05,19:16:09,14,10,1, 11.9,1,1, 10.828, 10594.641, 332.228, 52785.005 23/09/05,19:16:09,15,10,1, 11.9,1,1, 10.828, 10594.609, 332.255, 52784.984 23/09/05,19:16:09,16,10,1, 11.9,1,1, 10.828, 10594.604, 332.247, 52784.984 23/09/05,19:16:09,17,10,1, 11.9,1,1, 10.828, 10594.626, 332.232, 52784.989 23/09/05,19:16:09,18,10,1, 11.9,1,1, 10.828, 10594.595, 332.239, 52784.941 23/09/05,19:16:09,19,10,1, 11.9,1,1, 10.828, 10594.612, 332.260, 52785.159 23/09/05,19:16:10,00,11,1, 11.9,1,1, 10.828, 10594.610, 332.260, 52785.159 23/09/05,19:16:10,01,11,1, 11.9,1,1, 10.828, 10594.638, 332.239, 52784.933 23/09/05,19:16:10,02,11,1, 11.9,1,1, 10.828, 10594.629, 332.223, 52784.950 23/09/05,19:16:10,03,11,1, 11.9,1,1, 10.828, 10594.613, 332.223, 52784.945 23/09/05,19:16:10,04,11,1, 11.9,1,1, 10.828, 10594.605, 332.243, 52784.976 23/09/05,19:16:10,05,11,1, 11.9,1,1, 10.828, 10594.617, 332.222, 52784.980 23/09/05,19:16:10,06,11,1, 11.9,1,1, 10.828, 10594.619, 332.218, 52784.976 23/09/05,19:16:10,07,11,1, 11.9,1,1, 10.828, 10594.600, 332.216, 52784.954 23/09/05,19:16:10,08,11,1, 11.9,1,1, 10.828, 10594.608, 332.260, 52784.965 23/09/05,19:16:10,09,11,1, 11.9,1,1, 10.828, 10594.603, 332.249, 52784.979 23/09/05,19:16:10,10,11,1, 11.9,1,1, 10.828, 10594.616, 332.237, 52784.947 23/09/05,19:16:10,11,11,1, 11.9,1,1, 10.828, 10594.588, 332.220, 52784.934 23/09/05,19:16:10,12,11,1, 11.9,1,1, 10.828, 10594.596, 332.213, 52784.912 23/09/05,19:16:10,13,11,1, 11.9,1,1, 10.828, 10594.591, 332.223, 52784.973 23/09/05,19:16:10,14,11,1, 11.9,1,1, 10.828, 10594.592, 332.199, 52784.911 23/09/05,19:16:10,15,11,1, 11.9,1,1, 10.828, 10594.586, 332.223, 52784.933 23/09/05,19:16:10,16,11,1, 11.9,1,1, 10.828, 10594.559, 332.211, 52784.918 23/09/05,19:16:10,17,11,1, 11.9,1,1, 10.828, 10594.593, 332.212, 52784.932 23/09/05,19:16:10,18,11,1, 11.9,1,1, 10.828, 10594.569, 332.183, 52784.954 23/09/05,19:16:10,19,11,1, 11.9,1,1, 10.828, 10594.586, 332.210, 52784.921 23/09/05,19:16:11,00,10,1, 11.9,1,1, 10.827, 10594.585, 332.210, 52784.921 23/09/05,19:16:11,01,10,1, 11.9,1,1, 10.827, 10594.594, 332.215, 52784.938 23/09/05,19:16:11,02,10,1, 11.9,1,1, 10.827, 10594.589, 332.191, 52784.932 23/09/05,19:16:11,03,10,1, 11.9,1,1, 10.827, 10594.561, 332.185, 52784.909 23/09/05,19:16:11,04,10,1, 11.9,1,1, 10.827, 10594.552, 332.196, 52784.933 23/09/05,19:16:11,05,10,1, 11.9,1,1, 10.827, 10594.562, 332.197, 52784.889 23/09/05,19:16:11,06,10,1, 11.9,1,1, 10.827, 10594.529, 332.202, 52785.086 23/09/05,19:16:11,07,10,1, 11.9,1,1, 10.827, 10594.517, 332.201, 52784.934 23/09/05,19:16:11,08,10,1, 11.9,1,1, 10.827, 10594.529, 332.193, 52784.941 23/09/05,19:16:11,09,10,1, 11.9,1,1, 10.827, 10594.544, 332.189, 52784.884 23/09/05,19:16:11,10,10,1, 11.9,1,1, 10.827, 10594.532, 332.183, 52784.885 23/09/05,19:16:11,11,10,1, 11.9,1,1, 10.827, 10594.556, 332.191, 52784.880 23/09/05,19:16:11,12,10,1, 11.9,1,1, 10.827, 10594.532, 332.190, 52784.888 23/09/05,19:16:11,13,10,1, 11.9,1,1, 10.827, 10594.557, 332.204, 52784.877 23/09/05,19:16:11,14,10,1, 11.9,1,1, 10.827, 10594.559, 332.180, 52784.885 23/09/05,19:16:11,15,10,1, 11.9,1,1, 10.827, 10594.529, 332.168, 52784.848 23/09/05,19:16:11,16,10,1, 11.9,1,1, 10.827, 10594.525, 332.171, 52784.866 23/09/05,19:16:11,17,10,1, 11.9,1,1, 10.827, 10594.540, 332.192, 52784.879 23/09/05,19:16:11,18,10,1, 11.9,1,1, 10.827, 10594.514, 332.156, 52784.861 23/09/05,19:16:11,19,10,1, 11.9,1,1, 10.827, 10594.532, 332.167, 52784.870 23/09/05,19:16:12,00,10,1, 11.8,1,1, 10.828, 10594.527, 332.167, 52784.870 23/09/05,19:16:12,01,10,1, 11.8,1,1, 10.828, 10594.515, 332.172, 52784.816 23/09/05,19:16:12,02,10,1, 11.8,1,1, 10.828, 10594.535, 332.164, 52784.850 23/09/05,19:16:12,03,10,1, 11.8,1,1, 10.828, 10594.548, 332.172, 52784.855 23/09/05,19:16:12,04,10,1, 11.8,1,1, 10.828, 10594.526, 332.161, 52784.835 23/09/05,19:16:12,05,10,1, 11.8,1,1, 10.828, 10594.546, 332.167, 52784.833 23/09/05,19:16:12,06,10,1, 11.8,1,1, 10.828, 10594.524, 332.153, 52784.815 23/09/05,19:16:12,07,10,1, 11.8,1,1, 10.828, 10594.520, 332.161, 52784.838 23/09/05,19:16:12,08,10,1, 11.8,1,1, 10.828, 10594.512, 332.183, 52784.836 23/09/05,19:16:12,09,10,1, 11.8,1,1, 10.828, 10594.517, 332.172, 52784.851 23/09/05,19:16:12,10,10,1, 11.8,1,1, 10.828, 10594.528, 332.150, 52784.827 23/09/05,19:16:12,11,10,1, 11.8,1,1, 10.828, 10594.499, 332.183, 52784.801 23/09/05,19:16:12,12,10,1, 11.8,1,1, 10.828, 10594.514, 332.146, 52784.823 23/09/05,19:16:12,13,10,1, 11.8,1,1, 10.828, 10594.529, 332.132, 52784.789 23/09/05,19:16:12,14,10,1, 11.8,1,1, 10.828, 10594.506, 332.124, 52784.787 23/09/05,19:16:12,15,10,1, 11.8,1,1, 10.828, 10594.517, 332.142, 52784.809 23/09/05,19:16:12,16,10,1, 11.8,1,1, 10.828, 10594.514, 332.137, 52784.802 23/09/05,19:16:12,17,10,1, 11.8,1,1, 10.828, 10594.517, 332.134, 52784.802 23/09/05,19:16:12,18,10,1, 11.8,1,1, 10.828, 10594.518, 332.127, 52784.784 23/09/05,19:16:12,19,10,1, 11.8,1,1, 10.828, 10594.528, 332.101, 52784.823 23/09/05,19:16:13,00,10,1, 11.9,1,1, 10.827, 10594.527, 332.101, 52784.823 23/09/05,19:16:13,01,10,1, 11.9,1,1, 10.827, 10594.512, 332.131, 52784.803 23/09/05,19:16:13,02,10,1, 11.9,1,1, 10.827, 10594.521, 332.114, 52784.798 23/09/05,19:16:13,03,10,1, 11.9,1,1, 10.827, 10594.499, 332.110, 52784.790 23/09/05,19:16:13,04,10,1, 11.9,1,1, 10.827, 10594.507, 332.115, 52784.812 23/09/05,19:16:13,05,10,1, 11.9,1,1, 10.827, 10594.527, 332.126, 52784.820 23/09/05,19:16:13,06,10,1, 11.9,1,1, 10.827, 10594.495, 332.109, 52784.813 23/09/05,19:16:13,07,10,1, 11.9,1,1, 10.827, 10594.482, 332.096, 52784.789 23/09/05,19:16:13,08,10,1, 11.9,1,1, 10.827, 10594.515, 332.110, 52784.772 23/09/05,19:16:13,09,10,1, 11.9,1,1, 10.827, 10594.501, 332.116, 52784.757 23/09/05,19:16:13,10,10,1, 11.9,1,1, 10.827, 10594.477, 332.104, 52784.750 23/09/05,19:16:13,11,10,1, 11.9,1,1, 10.827, 10594.497, 332.128, 52784.794 23/09/05,19:16:13,12,10,1, 11.9,1,1, 10.827, 10594.499, 332.088, 52784.813 23/09/05,19:16:13,13,10,1, 11.9,1,1, 10.827, 10594.493, 332.046, 52784.550 23/09/05,19:16:13,14,10,1, 11.9,1,1, 10.827, 10594.449, 332.114, 52784.834 23/09/05,19:16:13,15,10,1, 11.9,1,1, 10.827, 10594.447, 332.097, 52784.800 23/09/05,19:16:13,16,10,1, 11.9,1,1, 10.827, 10594.458, 332.126, 52784.872 23/09/05,19:16:13,17,10,1, 11.9,1,1, 10.827, 10594.501, 332.091, 52784.813 23/09/05,19:16:13,18,10,1, 11.9,1,1, 10.827, 10594.478, 332.106, 52784.773 23/09/05,19:16:13,19,10,1, 11.9,1,1, 10.827, 10594.467, 332.094, 52784.795 23/09/05,19:16:14,00,10,1, 11.9,1,1, 10.827, 10594.460, 332.094, 52784.795 23/09/05,19:16:14,01,10,1, 11.9,1,1, 10.827, 10594.455, 332.113, 52784.790 23/09/05,19:16:14,02,10,1, 11.9,1,1, 10.827, 10594.472, 332.061, 52784.750 23/09/05,19:16:14,03,10,1, 11.9,1,1, 10.827, 10594.459, 332.076, 52784.736 23/09/05,19:16:14,04,10,1, 11.9,1,1, 10.827, 10594.511, 332.088, 52784.723 23/09/05,19:16:14,05,10,1, 11.9,1,1, 10.827, 10594.453, 332.089, 52784.773 23/09/05,19:16:14,06,10,1, 11.9,1,1, 10.827, 10594.443, 332.073, 52784.758 23/09/05,19:16:14,07,10,1, 11.9,1,1, 10.827, 10594.449, 332.090, 52784.782 23/09/05,19:16:14,08,10,1, 11.9,1,1, 10.827, 10594.475, 332.084, 52784.762 23/09/05,19:16:14,09,10,1, 11.9,1,1, 10.827, 10594.455, 332.075, 52784.764 23/09/05,19:16:14,10,10,1, 11.9,1,1, 10.827, 10594.453, 332.085, 52784.750 23/09/05,19:16:14,11,10,1, 11.9,1,1, 10.827, 10594.453, 332.057, 52784.747 23/09/05,19:16:14,12,10,1, 11.9,1,1, 10.827, 10594.472, 332.063, 52784.750 23/09/05,19:16:14,13,10,1, 11.9,1,1, 10.827, 10594.454, 332.053, 52784.750 23/09/05,19:16:14,14,10,1, 11.9,1,1, 10.827, 10594.479, 332.058, 52784.735 23/09/05,19:16:14,15,10,1, 11.9,1,1, 10.827, 10594.441, 332.067, 52784.744 23/09/05,19:16:14,16,10,1, 11.9,1,1, 10.827, 10594.456, 332.063, 52784.769 23/09/05,19:16:14,17,10,1, 11.9,1,1, 10.827, 10594.459, 332.046, 52784.733 23/09/05,19:16:14,18,10,1, 11.9,1,1, 10.827, 10594.425, 332.035, 52784.748 23/09/05,19:16:14,19,10,1, 11.9,1,1, 10.827, 10594.441, 332.050, 52784.719 23/09/05,19:16:15,00,10,1, 11.8,1,1, 10.829, 10594.435, 332.050, 52784.719 23/09/05,19:16:15,01,10,1, 11.8,1,1, 10.829, 10594.430, 332.050, 52784.724 23/09/05,19:16:15,02,10,1, 11.8,1,1, 10.829, 10594.438, 332.031, 52784.698 23/09/05,19:16:15,03,10,1, 11.8,1,1, 10.829, 10594.457, 332.031, 52784.729 23/09/05,19:16:15,04,10,1, 11.8,1,1, 10.829, 10594.423, 332.039, 52784.725 23/09/05,19:16:15,05,10,1, 11.8,1,1, 10.829, 10594.423, 332.049, 52784.692 23/09/05,19:16:15,06,10,1, 11.8,1,1, 10.829, 10594.435, 332.019, 52784.714 23/09/05,19:16:15,07,10,1, 11.8,1,1, 10.829, 10594.432, 332.034, 52784.706 23/09/05,19:16:15,08,10,1, 11.8,1,1, 10.829, 10594.436, 332.050, 52784.769 23/09/05,19:16:15,09,10,1, 11.8,1,1, 10.829, 10594.446, 332.042, 52784.689 23/09/05,19:16:15,10,10,1, 11.8,1,1, 10.829, 10594.434, 332.017, 52784.684 23/09/05,19:16:15,11,10,1, 11.8,1,1, 10.829, 10594.450, 332.023, 52784.676 23/09/05,19:16:15,12,10,1, 11.8,1,1, 10.829, 10594.460, 331.996, 52784.670 23/09/05,19:16:15,13,10,1, 11.8,1,1, 10.829, 10594.439, 332.021, 52784.684 23/09/05,19:16:15,14,10,1, 11.8,1,1, 10.829, 10594.438, 331.985, 52784.710 23/09/05,19:16:15,15,10,1, 11.8,1,1, 10.829, 10594.436, 332.012, 52784.714 23/09/05,19:16:15,16,10,1, 11.8,1,1, 10.829, 10594.431, 332.026, 52784.716 23/09/05,19:16:15,17,10,1, 11.8,1,1, 10.829, 10594.418, 332.050, 52784.696 23/09/05,19:16:15,18,10,1, 11.8,1,1, 10.829, 10594.431, 332.024, 52784.692 23/09/05,19:16:15,19,10,1, 11.8,1,1, 10.829, 10594.429, 332.027, 52784.677 23/09/05,19:16:16,00,09,1, 11.8,1,1, 10.824, 10594.426, 332.027, 52784.677 23/09/05,19:16:16,01,09,1, 11.8,1,1, 10.824, 10594.466, 332.018, 52784.717 23/09/05,19:16:16,02,09,1, 11.8,1,1, 10.824, 10594.396, 332.014, 52784.766 23/09/05,19:16:16,03,09,1, 11.8,1,1, 10.824, 10594.461, 332.016, 52784.704 23/09/05,19:16:16,04,09,1, 11.8,1,1, 10.824, 10594.439, 331.998, 52784.679 23/09/05,19:16:16,05,09,1, 11.8,1,1, 10.824, 10594.444, 331.994, 52784.659 23/09/05,19:16:16,06,09,1, 11.8,1,1, 10.824, 10594.409, 332.009, 52784.693 23/09/05,19:16:16,07,09,1, 11.8,1,1, 10.824, 10594.418, 332.010, 52784.659 23/09/05,19:16:16,08,09,1, 11.8,1,1, 10.824, 10594.448, 332.015, 52784.667 23/09/05,19:16:16,09,09,1, 11.8,1,1, 10.824, 10594.424, 332.026, 52784.655 23/09/05,19:16:16,10,09,1, 11.8,1,1, 10.824, 10594.431, 331.993, 52784.659 23/09/05,19:16:16,11,09,1, 11.8,1,1, 10.824, 10594.449, 332.023, 52784.652 23/09/05,19:16:16,12,09,1, 11.8,1,1, 10.824, 10594.412, 332.007, 52784.663 23/09/05,19:16:16,13,09,1, 11.8,1,1, 10.824, 10594.423, 332.006, 52784.623 23/09/05,19:16:16,14,09,1, 11.8,1,1, 10.824, 10594.427, 331.994, 52784.621 23/09/05,19:16:16,15,09,1, 11.8,1,1, 10.824, 10594.422, 331.979, 52784.633 23/09/05,19:16:16,16,09,1, 11.8,1,1, 10.824, 10594.413, 331.994, 52784.619 23/09/05,19:16:16,17,09,1, 11.8,1,1, 10.824, 10594.416, 331.987, 52784.633 23/09/05,19:16:16,18,09,1, 11.8,1,1, 10.824, 10594.389, 332.001, 52784.636 23/09/05,19:16:16,19,09,1, 11.8,1,1, 10.824, 10594.393, 331.962, 52784.641 23/09/05,19:16:17,00,09,1, 11.9,1,1, 10.828, 10594.385, 331.962, 52784.641 23/09/05,19:16:17,01,09,1, 11.9,1,1, 10.828, 10594.390, 331.985, 52784.635 23/09/05,19:16:17,02,09,1, 11.9,1,1, 10.828, 10594.397, 331.985, 52784.638 23/09/05,19:16:17,03,09,1, 11.9,1,1, 10.828, 10594.409, 331.969, 52784.438 23/09/05,19:16:17,04,09,1, 11.9,1,1, 10.828, 10594.395, 331.965, 52784.578 23/09/05,19:16:17,05,09,1, 11.9,1,1, 10.828, 10594.379, 331.970, 52784.605 23/09/05,19:16:17,06,09,1, 11.9,1,1, 10.828, 10594.400, 331.955, 52784.631 23/09/05,19:16:17,07,09,1, 11.9,1,1, 10.828, 10594.376, 331.916, 52784.608 23/09/05,19:16:17,08,09,1, 11.9,1,1, 10.828, 10594.389, 331.942, 52784.658 23/09/05,19:16:17,09,09,1, 11.9,1,1, 10.828, 10594.391, 331.925, 52784.645 23/09/05,19:16:17,10,09,1, 11.9,1,1, 10.828, 10594.355, 331.921, 52784.627 23/09/05,19:16:17,11,09,1, 11.9,1,1, 10.828, 10594.380, 331.958, 52784.612 23/09/05,19:16:17,12,09,1, 11.9,1,1, 10.828, 10594.387, 331.954, 52784.627 23/09/05,19:16:17,13,09,1, 11.9,1,1, 10.828, 10594.354, 331.937, 52784.632 23/09/05,19:16:17,14,09,1, 11.9,1,1, 10.828, 10594.393, 331.933, 52784.626 23/09/05,19:16:17,15,09,1, 11.9,1,1, 10.828, 10594.382, 331.950, 52784.619 23/09/05,19:16:17,16,09,1, 11.9,1,1, 10.828, 10594.372, 331.948, 52784.621 23/09/05,19:16:17,17,09,1, 11.9,1,1, 10.828, 10594.376, 331.950, 52784.582 23/09/05,19:16:17,18,09,1, 11.9,1,1, 10.828, 10594.359, 331.962, 52784.601 23/09/05,19:16:17,19,09,1, 11.9,1,1, 10.828, 10594.380, 331.945, 52784.605 23/09/05,19:16:18,00,09,1, 11.9,1,1, 10.824, 10594.376, 331.945, 52784.605 23/09/05,19:16:18,01,09,1, 11.9,1,1, 10.824, 10594.358, 331.966, 52784.590 23/09/05,19:16:18,02,09,1, 11.9,1,1, 10.824, 10594.350, 331.942, 52784.590 23/09/05,19:16:18,03,09,1, 11.9,1,1, 10.824, 10594.363, 331.945, 52784.604 23/09/05,19:16:18,04,09,1, 11.9,1,1, 10.824, 10594.346, 331.918, 52784.576 23/09/05,19:16:18,05,09,1, 11.9,1,1, 10.824, 10594.337, 331.922, 52784.592 23/09/05,19:16:18,06,09,1, 11.9,1,1, 10.824, 10594.355, 331.936, 52784.590 23/09/05,19:16:18,07,09,1, 11.9,1,1, 10.824, 10594.358, 331.950, 52784.568 23/09/05,19:16:18,08,09,1, 11.9,1,1, 10.824, 10594.332, 331.933, 52784.565 23/09/05,19:16:18,09,09,1, 11.9,1,1, 10.824, 10594.343, 331.953, 52784.607 23/09/05,19:16:18,10,09,1, 11.9,1,1, 10.824, 10594.356, 331.952, 52784.606 23/09/05,19:16:18,11,09,1, 11.9,1,1, 10.824, 10594.340, 331.947, 52784.609 23/09/05,19:16:18,12,09,1, 11.9,1,1, 10.824, 10594.338, 331.953, 52784.613 23/09/05,19:16:18,13,09,1, 11.9,1,1, 10.824, 10594.333, 331.946, 52784.597 23/09/05,19:16:18,14,09,1, 11.9,1,1, 10.824, 10594.355, 331.946, 52784.589 23/09/05,19:16:18,15,09,1, 11.9,1,1, 10.824, 10594.302, 331.954, 52784.592 23/09/05,19:16:18,16,09,1, 11.9,1,1, 10.824, 10594.329, 331.933, 52784.616 23/09/05,19:16:18,17,09,1, 11.9,1,1, 10.824, 10594.328, 331.937, 52784.589 23/09/05,19:16:18,18,09,1, 11.9,1,1, 10.824, 10594.321, 331.951, 52784.596 23/09/05,19:16:18,19,09,1, 11.9,1,1, 10.824, 10594.315, 331.937, 52784.667 23/09/05,19:16:19,00,09,1, 11.9,1,1, 10.829, 10594.310, 331.937, 52784.667 23/09/05,19:16:19,01,09,1, 11.9,1,1, 10.829, 10594.321, 331.927, 52784.557 23/09/05,19:16:19,02,09,1, 11.9,1,1, 10.829, 10594.344, 331.918, 52784.541 23/09/05,19:16:19,03,09,1, 11.9,1,1, 10.829, 10594.318, 331.917, 52784.608 23/09/05,19:16:19,04,09,1, 11.9,1,1, 10.829, 10594.333, 331.924, 52784.548 23/09/05,19:16:19,05,09,1, 11.9,1,1, 10.829, 10594.304, 331.931, 52784.567 23/09/05,19:16:19,06,09,1, 11.9,1,1, 10.829, 10594.300, 331.936, 52784.584 23/09/05,19:16:19,07,09,1, 11.9,1,1, 10.829, 10594.295, 331.945, 52784.595 23/09/05,19:16:19,08,09,1, 11.9,1,1, 10.829, 10594.304, 331.913, 52784.565 23/09/05,19:16:19,09,09,1, 11.9,1,1, 10.829, 10594.304, 331.928, 52784.572 23/09/05,19:16:19,10,09,1, 11.9,1,1, 10.829, 10594.287, 331.912, 52784.547 23/09/05,19:16:19,11,09,1, 11.9,1,1, 10.829, 10594.279, 331.937, 52784.552 23/09/05,19:16:19,12,09,1, 11.9,1,1, 10.829, 10594.332, 331.906, 52784.571 23/09/05,19:16:19,13,09,1, 11.9,1,1, 10.829, 10594.311, 331.930, 52784.588 23/09/05,19:16:19,14,09,1, 11.9,1,1, 10.829, 10594.296, 331.912, 52784.564 23/09/05,19:16:19,15,09,1, 11.9,1,1, 10.829, 10594.288, 331.908, 52784.550 23/09/05,19:16:19,16,09,1, 11.9,1,1, 10.829, 10594.301, 331.897, 52784.594 23/09/05,19:16:19,17,09,1, 11.9,1,1, 10.829, 10594.274, 331.918, 52784.555 23/09/05,19:16:19,18,09,1, 11.9,1,1, 10.829, 10594.294, 331.906, 52784.543 23/09/05,19:16:19,19,09,1, 11.9,1,1, 10.829, 10594.279, 331.938, 52784.583 23/09/05,19:16:20,00,09,1, 11.9,1,1, 10.826, 10594.276, 331.938, 52784.583 23/09/05,19:16:20,01,09,1, 11.9,1,1, 10.826, 10594.277, 331.926, 52784.525 23/09/05,19:16:20,02,09,1, 11.9,1,1, 10.826, 10594.288, 331.919, 52784.549 23/09/05,19:16:20,03,09,1, 11.9,1,1, 10.826, 10594.284, 331.918, 52784.556 23/09/05,19:16:20,04,09,1, 11.9,1,1, 10.826, 10594.296, 331.916, 52784.551 23/09/05,19:16:20,05,09,1, 11.9,1,1, 10.826, 10594.291, 331.940, 52784.545 23/09/05,19:16:20,06,09,1, 11.9,1,1, 10.826, 10594.267, 331.923, 52784.526 23/09/05,19:16:20,07,09,1, 11.9,1,1, 10.826, 10594.268, 331.902, 52784.556 23/09/05,19:16:20,08,09,1, 11.9,1,1, 10.826, 10594.265, 331.918, 52784.575 23/09/05,19:16:20,09,09,1, 11.9,1,1, 10.826, 10594.264, 331.922, 52784.535 23/09/05,19:16:20,10,09,1, 11.9,1,1, 10.826, 10594.272, 331.907, 52784.511 23/09/05,19:16:20,11,09,1, 11.9,1,1, 10.826, 10594.279, 331.905, 52784.492 23/09/05,19:16:20,12,09,1, 11.9,1,1, 10.826, 10594.296, 331.934, 52784.532 23/09/05,19:16:20,13,09,1, 11.9,1,1, 10.826, 10594.237, 331.924, 52784.629 23/09/05,19:16:20,14,09,1, 11.9,1,1, 10.826, 10594.286, 331.926, 52784.535 23/09/05,19:16:20,15,09,1, 11.9,1,1, 10.826, 10594.303, 331.905, 52784.516 23/09/05,19:16:20,16,09,1, 11.9,1,1, 10.826, 10594.266, 331.923, 52784.532 23/09/05,19:16:20,17,09,1, 11.9,1,1, 10.826, 10594.262, 331.904, 52784.510 23/09/05,19:16:20,18,09,1, 11.9,1,1, 10.826, 10594.268, 331.913, 52784.545 23/09/05,19:16:20,19,09,1, 11.9,1,1, 10.826, 10594.277, 331.926, 52784.552 23/09/05,19:16:21,00,09,1, 11.9,1,1, 10.830, 10594.276, 331.926, 52784.552 23/09/05,19:16:21,01,09,1, 11.9,1,1, 10.830, 10594.252, 331.894, 52784.505 23/09/05,19:16:21,02,09,1, 11.9,1,1, 10.830, 10594.257, 331.906, 52784.541 23/09/05,19:16:21,03,09,1, 11.9,1,1, 10.830, 10594.244, 331.897, 52784.513 23/09/05,19:16:21,04,09,1, 11.9,1,1, 10.830, 10594.219, 331.916, 52784.477 23/09/05,19:16:21,05,09,1, 11.9,1,1, 10.830, 10594.232, 331.909, 52784.492 23/09/05,19:16:21,06,09,1, 11.9,1,1, 10.830, 10594.232, 331.878, 52784.475 23/09/05,19:16:21,07,09,1, 11.9,1,1, 10.830, 10594.221, 331.897, 52784.519 23/09/05,19:16:21,08,09,1, 11.9,1,1, 10.830, 10594.239, 331.893, 52784.523 23/09/05,19:16:21,09,09,1, 11.9,1,1, 10.830, 10594.206, 331.881, 52784.472 23/09/05,19:16:21,10,09,1, 11.9,1,1, 10.830, 10594.212, 331.899, 52784.495 23/09/05,19:16:21,11,09,1, 11.9,1,1, 10.830, 10594.209, 331.887, 52784.489 23/09/05,19:16:21,12,09,1, 11.9,1,1, 10.830, 10594.226, 331.907, 52784.503 23/09/05,19:16:21,13,09,1, 11.9,1,1, 10.830, 10594.205, 331.887, 52784.483 23/09/05,19:16:21,14,09,1, 11.9,1,1, 10.830, 10594.208, 331.902, 52784.467 23/09/05,19:16:21,15,09,1, 11.9,1,1, 10.830, 10594.207, 331.882, 52784.468 23/09/05,19:16:21,16,09,1, 11.9,1,1, 10.830, 10594.223, 331.883, 52784.465 23/09/05,19:16:21,17,09,1, 11.9,1,1, 10.830, 10594.195, 331.881, 52784.469 23/09/05,19:16:21,18,09,1, 11.9,1,1, 10.830, 10594.196, 331.868, 52784.463 23/09/05,19:16:21,19,09,1, 11.9,1,1, 10.830, 10594.178, 331.877, 52784.422 23/09/05,19:16:22,00,09,1, 11.8,1,1, 10.823, 10594.176, 331.877, 52784.422 23/09/05,19:16:22,01,09,1, 11.8,1,1, 10.823, 10594.203, 331.868, 52784.430 23/09/05,19:16:22,02,09,1, 11.8,1,1, 10.823, 10594.195, 331.862, 52784.465 23/09/05,19:16:22,03,09,1, 11.8,1,1, 10.823, 10594.197, 331.860, 52784.461 23/09/05,19:16:22,04,09,1, 11.8,1,1, 10.823, 10594.166, 331.883, 52784.466 23/09/05,19:16:22,05,09,1, 11.8,1,1, 10.823, 10594.166, 331.852, 52784.451 23/09/05,19:16:22,06,09,1, 11.8,1,1, 10.823, 10594.188, 331.844, 52784.450 23/09/05,19:16:22,07,09,1, 11.8,1,1, 10.823, 10594.184, 331.850, 52784.446 23/09/05,19:16:22,08,09,1, 11.8,1,1, 10.823, 10594.178, 331.835, 52784.410 23/09/05,19:16:22,09,09,1, 11.8,1,1, 10.823, 10594.182, 331.817, 52784.395 23/09/05,19:16:22,10,09,1, 11.8,1,1, 10.823, 10594.149, 331.825, 52784.426 23/09/05,19:16:22,11,09,1, 11.8,1,1, 10.823, 10594.178, 331.810, 52784.434 23/09/05,19:16:22,12,09,1, 11.8,1,1, 10.823, 10594.169, 331.819, 52784.417 23/09/05,19:16:22,13,09,1, 11.8,1,1, 10.823, 10594.157, 331.828, 52784.406 23/09/05,19:16:22,14,09,1, 11.8,1,1, 10.823, 10594.163, 331.791, 52784.426 23/09/05,19:16:22,15,09,1, 11.8,1,1, 10.823, 10594.162, 331.797, 52784.436 23/09/05,19:16:22,16,09,1, 11.8,1,1, 10.823, 10594.154, 331.807, 52784.420 23/09/05,19:16:22,17,09,1, 11.8,1,1, 10.823, 10594.125, 331.810, 52784.416 23/09/05,19:16:22,18,09,1, 11.8,1,1, 10.823, 10594.133, 331.813, 52784.420 23/09/05,19:16:22,19,09,1, 11.8,1,1, 10.823, 10594.122, 331.785, 52784.393 23/09/05,19:16:23,00,09,1, 11.9,1,1, 10.824, 10594.118, 331.785, 52784.393 23/09/05,19:16:23,01,09,1, 11.9,1,1, 10.824, 10594.112, 331.810, 52784.425 23/09/05,19:16:23,02,09,1, 11.9,1,1, 10.824, 10594.127, 331.803, 52784.408 23/09/05,19:16:23,03,09,1, 11.9,1,1, 10.824, 10594.105, 331.796, 52784.415 23/09/05,19:16:23,04,09,1, 11.9,1,1, 10.824, 10594.114, 331.806, 52784.408 23/09/05,19:16:23,05,09,1, 11.9,1,1, 10.824, 10594.096, 331.805, 52784.406 23/09/05,19:16:23,06,09,1, 11.9,1,1, 10.824, 10594.086, 331.818, 52784.410 23/09/05,19:16:23,07,09,1, 11.9,1,1, 10.824, 10594.099, 331.799, 52784.427 23/09/05,19:16:23,08,09,1, 11.9,1,1, 10.824, 10594.111, 331.846, 52784.415 23/09/05,19:16:23,09,09,1, 11.9,1,1, 10.824, 10594.076, 331.804, 52784.384 23/09/05,19:16:23,10,09,1, 11.9,1,1, 10.824, 10594.090, 331.798, 52784.409 23/09/05,19:16:23,11,09,1, 11.9,1,1, 10.824, 10594.075, 331.803, 52784.381 23/09/05,19:16:23,12,09,1, 11.9,1,1, 10.824, 10594.085, 331.813, 52784.406 23/09/05,19:16:23,13,09,1, 11.9,1,1, 10.824, 10594.056, 331.824, 52784.381 23/09/05,19:16:23,14,09,1, 11.9,1,1, 10.824, 10594.085, 331.810, 52784.406 23/09/05,19:16:23,15,09,1, 11.9,1,1, 10.824, 10594.059, 331.806, 52784.385 23/09/05,19:16:23,16,09,1, 11.9,1,1, 10.824, 10594.040, 331.819, 52784.416 23/09/05,19:16:23,17,09,1, 11.9,1,1, 10.824, 10594.086, 331.808, 52784.394 23/09/05,19:16:23,18,09,1, 11.9,1,1, 10.824, 10594.081, 331.813, 52784.398 23/09/05,19:16:23,19,09,1, 11.9,1,1, 10.824, 10594.077, 331.821, 52784.389 23/09/05,19:16:24,00,09,1, 11.9,1,1, 10.825, 10594.076, 331.821, 52784.389 23/09/05,19:16:24,01,09,1, 11.9,1,1, 10.825, 10594.086, 331.826, 52784.402 23/09/05,19:16:24,02,09,1, 11.9,1,1, 10.825, 10594.077, 331.818, 52784.389 23/09/05,19:16:24,03,09,1, 11.9,1,1, 10.825, 10594.083, 331.812, 52784.426 23/09/05,19:16:24,04,09,1, 11.9,1,1, 10.825, 10594.085, 331.844, 52784.424 23/09/05,19:16:24,05,09,1, 11.9,1,1, 10.825, 10594.067, 331.822, 52784.389 23/09/05,19:16:24,06,09,1, 11.9,1,1, 10.825, 10594.082, 331.834, 52784.419 23/09/05,19:16:24,07,09,1, 11.9,1,1, 10.825, 10594.053, 331.826, 52784.396 23/09/05,19:16:24,08,09,1, 11.9,1,1, 10.825, 10594.046, 331.833, 52784.412 23/09/05,19:16:24,09,09,1, 11.9,1,1, 10.825, 10594.048, 331.818, 52784.373 23/09/05,19:16:24,10,09,1, 11.9,1,1, 10.825, 10594.076, 331.855, 52784.395 23/09/05,19:16:24,11,09,1, 11.9,1,1, 10.825, 10594.080, 331.833, 52784.362 23/09/05,19:16:24,12,09,1, 11.9,1,1, 10.825, 10594.066, 331.824, 52784.406 23/09/05,19:16:24,13,09,1, 11.9,1,1, 10.825, 10594.073, 331.825, 52784.395 23/09/05,19:16:24,14,09,1, 11.9,1,1, 10.825, 10594.075, 331.821, 52784.373 23/09/05,19:16:24,15,09,1, 11.9,1,1, 10.825, 10594.047, 331.795, 52784.379 23/09/05,19:16:24,16,09,1, 11.9,1,1, 10.825, 10594.060, 331.829, 52784.403 23/09/05,19:16:24,17,09,1, 11.9,1,1, 10.825, 10594.073, 331.795, 52784.368 23/09/05,19:16:24,18,09,1, 11.9,1,1, 10.825, 10594.042, 331.822, 52784.410 23/09/05,19:16:24,19,09,1, 11.9,1,1, 10.825, 10594.062, 331.834, 52784.399 23/09/05,19:16:25,00,09,1, 11.9,1,1, 10.826, 10594.059, 331.834, 52784.399 23/09/05,19:16:25,01,09,1, 11.9,1,1, 10.826, 10594.041, 331.795, 52784.371 23/09/05,19:16:25,02,09,1, 11.9,1,1, 10.826, 10594.032, 331.824, 52784.381 23/09/05,19:16:25,03,09,1, 11.9,1,1, 10.826, 10594.043, 331.812, 52784.367 23/09/05,19:16:25,04,09,1, 11.9,1,1, 10.826, 10594.025, 331.781, 52784.329 23/09/05,19:16:25,05,09,1, 11.9,1,1, 10.826, 10594.023, 331.810, 52784.378 23/09/05,19:16:25,06,09,1, 11.9,1,1, 10.826, 10594.012, 331.779, 52784.383 23/09/05,19:16:25,07,09,1, 11.9,1,1, 10.826, 10593.996, 331.797, 52784.334 23/09/05,19:16:25,08,09,1, 11.9,1,1, 10.826, 10594.018, 331.814, 52784.384 23/09/05,19:16:25,09,09,1, 11.9,1,1, 10.826, 10594.013, 331.788, 52784.352 23/09/05,19:16:25,10,09,1, 11.9,1,1, 10.826, 10594.009, 331.785, 52784.354 23/09/05,19:16:25,11,09,1, 11.9,1,1, 10.826, 10593.996, 331.766, 52784.350 23/09/05,19:16:25,12,09,1, 11.9,1,1, 10.826, 10593.965, 331.761, 52784.375 23/09/05,19:16:25,13,09,1, 11.9,1,1, 10.826, 10593.984, 331.763, 52784.327 23/09/05,19:16:25,14,09,1, 11.9,1,1, 10.826, 10594.001, 331.774, 52784.328 23/09/05,19:16:25,15,09,1, 11.9,1,1, 10.826, 10593.983, 331.772, 52784.346 23/09/05,19:16:25,16,09,1, 11.9,1,1, 10.826, 10593.996, 331.761, 52784.375 23/09/05,19:16:25,17,09,1, 11.9,1,1, 10.826, 10593.957, 331.775, 52784.373 23/09/05,19:16:25,18,09,1, 11.9,1,1, 10.826, 10593.975, 331.779, 52784.344 23/09/05,19:16:25,19,09,1, 11.9,1,1, 10.826, 10593.953, 331.751, 52784.341 23/09/05,19:16:26,00,10,1, 11.8,1,1, 10.827, 10593.951, 331.751, 52784.341 23/09/05,19:16:26,01,10,1, 11.8,1,1, 10.827, 10593.962, 331.762, 52784.346 23/09/05,19:16:26,02,10,1, 11.8,1,1, 10.827, 10593.972, 331.776, 52784.324 23/09/05,19:16:26,03,10,1, 11.8,1,1, 10.827, 10593.938, 331.746, 52784.337 23/09/05,19:16:26,04,10,1, 11.8,1,1, 10.827, 10593.938, 331.774, 52784.313 23/09/05,19:16:26,05,10,1, 11.8,1,1, 10.827, 10593.947, 331.762, 52784.314 23/09/05,19:16:26,06,10,1, 11.8,1,1, 10.827, 10593.920, 331.755, 52784.336 23/09/05,19:16:26,07,10,1, 11.8,1,1, 10.827, 10593.944, 331.754, 52784.348 23/09/05,19:16:26,08,10,1, 11.8,1,1, 10.827, 10593.935, 331.761, 52784.345 23/09/05,19:16:26,09,10,1, 11.8,1,1, 10.827, 10593.944, 331.757, 52784.322 23/09/05,19:16:26,10,10,1, 11.8,1,1, 10.827, 10593.941, 331.782, 52784.351 23/09/05,19:16:26,11,10,1, 11.8,1,1, 10.827, 10593.902, 331.756, 52784.320 23/09/05,19:16:26,12,10,1, 11.8,1,1, 10.827, 10593.908, 331.746, 52784.337 23/09/05,19:16:26,13,10,1, 11.8,1,1, 10.827, 10593.931, 331.753, 52784.364 23/09/05,19:16:26,14,10,1, 11.8,1,1, 10.827, 10593.895, 331.752, 52784.315 23/09/05,19:16:26,15,10,1, 11.8,1,1, 10.827, 10593.907, 331.777, 52784.376 23/09/05,19:16:26,16,10,1, 11.8,1,1, 10.827, 10593.893, 331.764, 52784.347 23/09/05,19:16:26,17,10,1, 11.8,1,1, 10.827, 10593.882, 331.749, 52784.333 23/09/05,19:16:26,18,10,1, 11.8,1,1, 10.827, 10593.887, 331.712, 52784.296 23/09/05,19:16:26,19,10,1, 11.8,1,1, 10.827, 10593.872, 331.729, 52784.297 23/09/05,19:16:27,00,10,1, 11.9,1,1, 10.828, 10593.867, 331.729, 52784.297 23/09/05,19:16:27,01,10,1, 11.9,1,1, 10.828, 10593.871, 331.707, 52784.288 23/09/05,19:16:27,02,10,1, 11.9,1,1, 10.828, 10593.871, 331.759, 52784.308 23/09/05,19:16:27,03,10,1, 11.9,1,1, 10.828, 10593.846, 331.744, 52784.317 23/09/05,19:16:27,04,10,1, 11.9,1,1, 10.828, 10593.860, 331.715, 52784.281 23/09/05,19:16:27,05,10,1, 11.9,1,1, 10.828, 10593.864, 331.736, 52784.301 23/09/05,19:16:27,06,10,1, 11.9,1,1, 10.828, 10593.862, 331.725, 52784.324 23/09/05,19:16:27,07,10,1, 11.9,1,1, 10.828, 10593.841, 331.726, 52784.336 23/09/05,19:16:27,08,10,1, 11.9,1,1, 10.828, 10593.878, 331.734, 52784.276 23/09/05,19:16:27,09,10,1, 11.9,1,1, 10.828, 10593.846, 331.700, 52784.302 23/09/05,19:16:27,10,10,1, 11.9,1,1, 10.828, 10593.846, 331.735, 52784.307 23/09/05,19:16:27,11,10,1, 11.9,1,1, 10.828, 10593.828, 331.728, 52784.259 23/09/05,19:16:27,12,10,1, 11.9,1,1, 10.828, 10593.832, 331.707, 52784.320 23/09/05,19:16:27,13,10,1, 11.9,1,1, 10.828, 10593.831, 331.695, 52784.270 23/09/05,19:16:27,14,10,1, 11.9,1,1, 10.828, 10593.810, 331.720, 52784.279 23/09/05,19:16:27,15,10,1, 11.9,1,1, 10.828, 10593.804, 331.726, 52784.222 23/09/05,19:16:27,16,10,1, 11.9,1,1, 10.828, 10593.824, 331.722, 52784.290 23/09/05,19:16:27,17,10,1, 11.9,1,1, 10.828, 10593.838, 331.712, 52784.278 23/09/05,19:16:27,18,10,1, 11.9,1,1, 10.828, 10593.809, 331.699, 52784.236 23/09/05,19:16:27,19,10,1, 11.9,1,1, 10.828, 10593.805, 331.731, 52784.251 23/09/05,19:16:28,00,10,1, 11.9,1,1, 10.823, 10593.801, 331.731, 52784.251 23/09/05,19:16:28,01,10,1, 11.9,1,1, 10.823, 10593.812, 331.725, 52784.273 23/09/05,19:16:28,02,10,1, 11.9,1,1, 10.823, 10593.777, 331.723, 52784.302 23/09/05,19:16:28,03,10,1, 11.9,1,1, 10.823, 10593.793, 331.755, 52784.316 23/09/05,19:16:28,04,10,1, 11.9,1,1, 10.823, 10593.795, 331.735, 52784.267 23/09/05,19:16:28,05,10,1, 11.9,1,1, 10.823, 10593.780, 331.718, 52784.281 23/09/05,19:16:28,06,10,1, 11.9,1,1, 10.823, 10593.762, 331.744, 52784.273 23/09/05,19:16:28,07,10,1, 11.9,1,1, 10.823, 10593.776, 331.707, 52784.246 23/09/05,19:16:28,08,10,1, 11.9,1,1, 10.823, 10593.769, 331.734, 52784.272 23/09/05,19:16:28,09,10,1, 11.9,1,1, 10.823, 10593.762, 331.728, 52784.259 23/09/05,19:16:28,10,10,1, 11.9,1,1, 10.823, 10593.778, 331.730, 52784.278 23/09/05,19:16:28,11,10,1, 11.9,1,1, 10.823, 10593.757, 331.724, 52784.282 23/09/05,19:16:28,12,10,1, 11.9,1,1, 10.823, 10593.751, 331.735, 52784.296 23/09/05,19:16:28,13,10,1, 11.9,1,1, 10.823, 10593.762, 331.754, 52784.281 23/09/05,19:16:28,14,10,1, 11.9,1,1, 10.823, 10593.730, 331.760, 52784.260 23/09/05,19:16:28,15,10,1, 11.9,1,1, 10.823, 10593.771, 331.742, 52784.240 23/09/05,19:16:28,16,10,1, 11.9,1,1, 10.823, 10593.769, 331.736, 52784.252 23/09/05,19:16:28,17,10,1, 11.9,1,1, 10.823, 10593.749, 331.718, 52784.288 23/09/05,19:16:28,18,10,1, 11.9,1,1, 10.823, 10593.760, 331.727, 52784.298 23/09/05,19:16:28,19,10,1, 11.9,1,1, 10.823, 10593.736, 331.726, 52784.281 23/09/05,19:16:29,00,09,1, 11.9,1,1, 10.826, 10593.734, 331.726, 52784.281 23/09/05,19:16:29,01,09,1, 11.9,1,1, 10.826, 10593.718, 331.726, 52784.271 23/09/05,19:16:29,02,09,1, 11.9,1,1, 10.826, 10593.737, 331.704, 52784.277 23/09/05,19:16:29,03,09,1, 11.9,1,1, 10.826, 10593.728, 331.734, 52784.256 23/09/05,19:16:29,04,09,1, 11.9,1,1, 10.826, 10593.714, 331.717, 52784.263 23/09/05,19:16:29,05,09,1, 11.9,1,1, 10.826, 10593.708, 331.706, 52784.239 23/09/05,19:16:29,06,09,1, 11.9,1,1, 10.826, 10593.718, 331.716, 52784.228 23/09/05,19:16:29,07,09,1, 11.9,1,1, 10.826, 10593.679, 331.720, 52784.259 23/09/05,19:16:29,08,09,1, 11.9,1,1, 10.826, 10593.708, 331.748, 52784.248 23/09/05,19:16:29,09,09,1, 11.9,1,1, 10.826, 10593.704, 331.730, 52784.272 23/09/05,19:16:29,10,09,1, 11.9,1,1, 10.826, 10593.711, 331.745, 52784.245 23/09/05,19:16:29,11,09,1, 11.9,1,1, 10.826, 10593.697, 331.726, 52784.250 23/09/05,19:16:29,12,09,1, 11.9,1,1, 10.826, 10593.695, 331.721, 52784.236 23/09/05,19:16:29,13,09,1, 11.9,1,1, 10.826, 10593.683, 331.733, 52784.265 23/09/05,19:16:29,14,09,1, 11.9,1,1, 10.826, 10593.673, 331.739, 52784.290 23/09/05,19:16:29,15,09,1, 11.9,1,1, 10.826, 10593.677, 331.707, 52784.283 23/09/05,19:16:29,16,09,1, 11.9,1,1, 10.826, 10593.641, 331.716, 52784.247 23/09/05,19:16:29,17,09,1, 11.9,1,1, 10.826, 10593.670, 331.707, 52784.216 23/09/05,19:16:29,18,09,1, 11.9,1,1, 10.826, 10593.653, 331.721, 52784.265 23/09/05,19:16:29,19,09,1, 11.9,1,1, 10.826, 10593.643, 331.727, 52784.221 23/09/05,19:16:30,00,09,1, 11.9,1,1, 10.825, 10593.642, 331.727, 52784.221 23/09/05,19:16:30,01,09,1, 11.9,1,1, 10.825, 10593.660, 331.718, 52784.227 23/09/05,19:16:30,02,09,1, 11.9,1,1, 10.825, 10593.634, 331.729, 52784.225 23/09/05,19:16:30,03,09,1, 11.9,1,1, 10.825, 10593.635, 331.725, 52784.242 23/09/05,19:16:30,04,09,1, 11.9,1,1, 10.825, 10593.640, 331.719, 52784.224 23/09/05,19:16:30,05,09,1, 11.9,1,1, 10.825, 10593.624, 331.727, 52784.213 23/09/05,19:16:30,06,09,1, 11.9,1,1, 10.825, 10593.622, 331.742, 52784.222 23/09/05,19:16:30,07,09,1, 11.9,1,1, 10.825, 10593.625, 331.720, 52784.212 23/09/05,19:16:30,08,09,1, 11.9,1,1, 10.825, 10593.592, 331.725, 52784.221 23/09/05,19:16:30,09,09,1, 11.9,1,1, 10.825, 10593.636, 331.747, 52784.220 23/09/05,19:16:30,10,09,1, 11.9,1,1, 10.825, 10593.603, 331.733, 52784.195 23/09/05,19:16:30,11,09,1, 11.9,1,1, 10.825, 10593.619, 331.728, 52784.198 23/09/05,19:16:30,12,09,1, 11.9,1,1, 10.825, 10593.622, 331.707, 52784.254 23/09/05,19:16:30,13,09,1, 11.9,1,1, 10.825, 10593.628, 331.731, 52784.219 23/09/05,19:16:30,14,09,1, 11.9,1,1, 10.825, 10593.624, 331.695, 52784.234 23/09/05,19:16:30,15,09,1, 11.9,1,1, 10.825, 10593.619, 331.717, 52784.215 23/09/05,19:16:30,16,09,1, 11.9,1,1, 10.825, 10593.627, 331.703, 52784.213 23/09/05,19:16:30,17,09,1, 11.9,1,1, 10.825, 10593.596, 331.703, 52784.232 23/09/05,19:16:30,18,09,1, 11.9,1,1, 10.825, 10593.595, 331.698, 52784.241 23/09/05,19:16:30,19,09,1, 11.9,1,1, 10.825, 10593.622, 331.693, 52784.239 23/09/05,19:16:31,00,08,1, 11.9,1,1, 10.827, 10593.617, 331.693, 52784.239 23/09/05,19:16:31,01,08,1, 11.9,1,1, 10.827, 10593.598, 331.662, 52784.207 23/09/05,19:16:31,02,08,1, 11.9,1,1, 10.827, 10593.607, 331.685, 52784.046 23/09/05,19:16:31,03,08,1, 11.9,1,1, 10.827, 10593.582, 331.703, 52784.288 23/09/05,19:16:31,04,08,1, 11.9,1,1, 10.827, 10593.581, 331.721, 52784.251 23/09/05,19:16:31,05,08,1, 11.9,1,1, 10.827, 10593.593, 331.719, 52784.209 23/09/05,19:16:31,06,08,1, 11.9,1,1, 10.827, 10593.607, 331.696, 52784.210 23/09/05,19:16:31,07,08,1, 11.9,1,1, 10.827, 10593.602, 331.693, 52784.198 23/09/05,19:16:31,08,08,1, 11.9,1,1, 10.827, 10593.593, 331.712, 52784.210 23/09/05,19:16:31,09,08,1, 11.9,1,1, 10.827, 10593.563, 331.702, 52784.208 23/09/05,19:16:31,10,08,1, 11.9,1,1, 10.827, 10593.572, 331.694, 52784.225 23/09/05,19:16:31,11,08,1, 11.9,1,1, 10.827, 10593.554, 331.744, 52784.214 23/09/05,19:16:31,12,08,1, 11.9,1,1, 10.827, 10593.582, 331.706, 52784.211 23/09/05,19:16:31,13,08,1, 11.9,1,1, 10.827, 10593.579, 331.729, 52784.214 23/09/05,19:16:31,14,08,1, 11.9,1,1, 10.827, 10593.550, 331.712, 52784.234 23/09/05,19:16:31,15,08,1, 11.9,1,1, 10.827, 10593.542, 331.721, 52784.187 23/09/05,19:16:31,16,08,1, 11.9,1,1, 10.827, 10593.552, 331.741, 52784.179 23/09/05,19:16:31,17,08,1, 11.9,1,1, 10.827, 10593.546, 331.703, 52784.205 23/09/05,19:16:31,18,08,1, 11.9,1,1, 10.827, 10593.558, 331.711, 52784.214 23/09/05,19:16:31,19,08,1, 11.9,1,1, 10.827, 10593.547, 331.721, 52784.214 23/09/05,19:16:32,00,08,1, 11.8,1,1, 10.827, 10593.542, 331.721, 52784.214 23/09/05,19:16:32,01,08,1, 11.8,1,1, 10.827, 10593.531, 331.723, 52784.207 23/09/05,19:16:32,02,08,1, 11.8,1,1, 10.827, 10593.516, 331.725, 52784.249 23/09/05,19:16:32,03,08,1, 11.8,1,1, 10.827, 10593.540, 331.725, 52784.192 23/09/05,19:16:32,04,08,1, 11.8,1,1, 10.827, 10593.505, 331.737, 52784.228 23/09/05,19:16:32,05,08,1, 11.8,1,1, 10.827, 10593.501, 331.743, 52784.223 23/09/05,19:16:32,06,08,1, 11.8,1,1, 10.827, 10593.512, 331.736, 52784.213 23/09/05,19:16:32,07,08,1, 11.8,1,1, 10.827, 10593.502, 331.724, 52784.203 23/09/05,19:16:32,08,08,1, 11.8,1,1, 10.827, 10593.520, 331.727, 52784.209 23/09/05,19:16:32,09,08,1, 11.8,1,1, 10.827, 10593.496, 331.756, 52784.217 23/09/05,19:16:32,10,08,1, 11.8,1,1, 10.827, 10593.484, 331.772, 52784.178 23/09/05,19:16:32,11,08,1, 11.8,1,1, 10.827, 10593.496, 331.752, 52784.174 23/09/05,19:16:32,12,08,1, 11.8,1,1, 10.827, 10593.478, 331.749, 52784.189 23/09/05,19:16:32,13,08,1, 11.8,1,1, 10.827, 10593.501, 331.742, 52784.182 23/09/05,19:16:32,14,08,1, 11.8,1,1, 10.827, 10593.468, 331.747, 52784.208 23/09/05,19:16:32,15,08,1, 11.8,1,1, 10.827, 10593.489, 331.774, 52784.207 23/09/05,19:16:32,16,08,1, 11.8,1,1, 10.827, 10593.492, 331.758, 52784.191 23/09/05,19:16:32,17,08,1, 11.8,1,1, 10.827, 10593.490, 331.788, 52784.190 23/09/05,19:16:32,18,08,1, 11.8,1,1, 10.827, 10593.478, 331.775, 52784.187 23/09/05,19:16:32,19,08,1, 11.8,1,1, 10.827, 10593.486, 331.764, 52784.186 23/09/05,19:16:33,00,08,1, 11.9,1,1, 10.828, 10593.483, 331.764, 52784.186 23/09/05,19:16:33,01,08,1, 11.9,1,1, 10.828, 10593.489, 331.762, 52784.190 23/09/05,19:16:33,02,08,1, 11.9,1,1, 10.828, 10593.462, 331.726, 52784.179 23/09/05,19:16:33,03,08,1, 11.9,1,1, 10.828, 10593.470, 331.757, 52784.190 23/09/05,19:16:33,04,08,1, 11.9,1,1, 10.828, 10593.462, 331.780, 52784.206 23/09/05,19:16:33,05,08,1, 11.9,1,1, 10.828, 10593.453, 331.773, 52784.192 23/09/05,19:16:33,06,08,1, 11.9,1,1, 10.828, 10593.460, 331.785, 52784.189 23/09/05,19:16:33,07,08,1, 11.9,1,1, 10.828, 10593.471, 331.793, 52784.190 23/09/05,19:16:33,08,08,1, 11.9,1,1, 10.828, 10593.467, 331.808, 52784.221 23/09/05,19:16:33,09,08,1, 11.9,1,1, 10.828, 10593.460, 331.790, 52784.178 23/09/05,19:16:33,10,08,1, 11.9,1,1, 10.828, 10593.452, 331.793, 52784.160 23/09/05,19:16:33,11,08,1, 11.9,1,1, 10.828, 10593.450, 331.769, 52784.177 23/09/05,19:16:33,12,08,1, 11.9,1,1, 10.828, 10593.463, 331.805, 52784.190 23/09/05,19:16:33,13,08,1, 11.9,1,1, 10.828, 10593.443, 331.772, 52784.158 23/09/05,19:16:33,14,08,1, 11.9,1,1, 10.828, 10593.435, 331.777, 52784.198 23/09/05,19:16:33,15,08,1, 11.9,1,1, 10.828, 10593.459, 331.795, 52784.196 23/09/05,19:16:33,16,08,1, 11.9,1,1, 10.828, 10593.457, 331.807, 52784.211 23/09/05,19:16:33,17,08,1, 11.9,1,1, 10.828, 10593.466, 331.800, 52784.194 23/09/05,19:16:33,18,08,1, 11.9,1,1, 10.828, 10593.489, 331.810, 52784.194 23/09/05,19:16:33,19,08,1, 11.9,1,1, 10.828, 10593.446, 331.802, 52784.193 23/09/05,19:16:34,00,08,1, 11.9,1,1, 10.820, 10593.442, 331.802, 52784.193 23/09/05,19:16:34,01,08,1, 11.9,1,1, 10.820, 10593.471, 331.824, 52784.181 23/09/05,19:16:34,02,08,1, 11.9,1,1, 10.820, 10593.451, 331.828, 52784.212 23/09/05,19:16:34,03,08,1, 11.9,1,1, 10.820, 10593.474, 331.813, 52784.165 23/09/05,19:16:34,04,08,1, 11.9,1,1, 10.820, 10593.439, 331.828, 52784.184 23/09/05,19:16:34,05,08,1, 11.9,1,1, 10.820, 10593.461, 331.818, 52784.174 23/09/05,19:16:34,06,08,1, 11.9,1,1, 10.820, 10593.430, 331.796, 52784.192 23/09/05,19:16:34,07,08,1, 11.9,1,1, 10.820, 10593.450, 331.818, 52784.180 23/09/05,19:16:34,08,08,1, 11.9,1,1, 10.820, 10593.465, 331.835, 52784.182 23/09/05,19:16:34,09,08,1, 11.9,1,1, 10.820, 10593.454, 331.835, 52784.188 23/09/05,19:16:34,10,08,1, 11.9,1,1, 10.820, 10593.446, 331.828, 52784.164 23/09/05,19:16:34,11,08,1, 11.9,1,1, 10.820, 10593.440, 331.823, 52784.177 23/09/05,19:16:34,12,08,1, 11.9,1,1, 10.820, 10593.442, 331.813, 52784.170 23/09/05,19:16:34,13,08,1, 11.9,1,1, 10.820, 10593.448, 331.818, 52784.173 23/09/05,19:16:34,14,08,1, 11.9,1,1, 10.820, 10593.438, 331.813, 52784.146 23/09/05,19:16:34,15,08,1, 11.9,1,1, 10.820, 10593.443, 331.817, 52784.185 23/09/05,19:16:34,16,08,1, 11.9,1,1, 10.820, 10593.434, 331.832, 52784.193 23/09/05,19:16:34,17,08,1, 11.9,1,1, 10.820, 10593.456, 331.821, 52784.187 23/09/05,19:16:34,18,08,1, 11.9,1,1, 10.820, 10593.441, 331.843, 52784.203 23/09/05,19:16:34,19,08,1, 11.9,1,1, 10.820, 10593.449, 331.820, 52784.182 23/09/05,19:16:35,00,08,1, 11.9,1,1, 10.822, 10593.442, 331.820, 52784.182 23/09/05,19:16:35,01,08,1, 11.9,1,1, 10.822, 10593.449, 331.835, 52784.193 23/09/05,19:16:35,02,08,1, 11.9,1,1, 10.822, 10593.391, 331.831, 52784.165 23/09/05,19:16:35,03,08,1, 11.9,1,1, 10.822, 10593.410, 331.843, 52784.203 23/09/05,19:16:35,04,08,1, 11.9,1,1, 10.822, 10593.403, 331.837, 52784.183 23/09/05,19:16:35,05,08,1, 11.9,1,1, 10.822, 10593.419, 331.822, 52784.161 23/09/05,19:16:35,06,08,1, 11.9,1,1, 10.822, 10593.395, 331.818, 52784.168 23/09/05,19:16:35,07,08,1, 11.9,1,1, 10.822, 10593.407, 331.814, 52784.182 23/09/05,19:16:35,08,08,1, 11.9,1,1, 10.822, 10593.402, 331.820, 52784.156 23/09/05,19:16:35,09,08,1, 11.9,1,1, 10.822, 10593.372, 331.823, 52784.161 23/09/05,19:16:35,10,08,1, 11.9,1,1, 10.822, 10593.386, 331.803, 52784.163 23/09/05,19:16:35,11,08,1, 11.9,1,1, 10.822, 10593.355, 331.811, 52784.145 23/09/05,19:16:35,12,08,1, 11.9,1,1, 10.822, 10593.388, 331.840, 52784.181 23/09/05,19:16:35,13,08,1, 11.9,1,1, 10.822, 10593.378, 331.838, 52784.209 23/09/05,19:16:35,14,08,1, 11.9,1,1, 10.822, 10593.368, 331.838, 52784.180 23/09/05,19:16:35,15,08,1, 11.9,1,1, 10.822, 10593.369, 331.849, 52784.176 23/09/05,19:16:35,16,08,1, 11.9,1,1, 10.822, 10593.370, 331.840, 52784.156 23/09/05,19:16:35,17,08,1, 11.9,1,1, 10.822, 10593.362, 331.867, 52784.144 23/09/05,19:16:35,18,08,1, 11.9,1,1, 10.822, 10593.345, 331.850, 52784.119 23/09/05,19:16:35,19,08,1, 11.9,1,1, 10.822, 10593.340, 331.863, 52784.191 23/09/05,19:16:36,00,10,1, 11.8,1,1, 10.823, 10593.333, 331.863, 52784.191 23/09/05,19:16:36,01,10,1, 11.8,1,1, 10.823, 10593.362, 331.819, 52784.209 23/09/05,19:16:36,02,10,1, 11.8,1,1, 10.823, 10593.291, 331.852, 52784.292 23/09/05,19:16:36,03,10,1, 11.8,1,1, 10.823, 10593.351, 331.847, 52784.151 23/09/05,19:16:36,04,10,1, 11.8,1,1, 10.823, 10593.313, 331.854, 52784.180 23/09/05,19:16:36,05,10,1, 11.8,1,1, 10.823, 10593.327, 331.847, 52784.149 23/09/05,19:16:36,06,10,1, 11.8,1,1, 10.823, 10593.323, 331.833, 52784.161 23/09/05,19:16:36,07,10,1, 11.8,1,1, 10.823, 10593.315, 331.857, 52784.190 23/09/05,19:16:36,08,10,1, 11.8,1,1, 10.823, 10593.302, 331.882, 52784.151 23/09/05,19:16:36,09,10,1, 11.8,1,1, 10.823, 10593.293, 331.853, 52784.158 23/09/05,19:16:36,10,10,1, 11.8,1,1, 10.823, 10593.287, 331.866, 52784.151 23/09/05,19:16:36,11,10,1, 11.8,1,1, 10.823, 10593.267, 331.852, 52784.148 23/09/05,19:16:36,12,10,1, 11.8,1,1, 10.823, 10593.293, 331.898, 52784.157 23/09/05,19:16:36,13,10,1, 11.8,1,1, 10.823, 10593.268, 331.888, 52784.149 23/09/05,19:16:36,14,10,1, 11.8,1,1, 10.823, 10593.251, 331.866, 52784.165 23/09/05,19:16:36,15,10,1, 11.8,1,1, 10.823, 10593.296, 331.857, 52784.157 23/09/05,19:16:36,16,10,1, 11.8,1,1, 10.823, 10593.263, 331.870, 52784.164 23/09/05,19:16:36,17,10,1, 11.8,1,1, 10.823, 10593.257, 331.900, 52784.107 23/09/05,19:16:36,18,10,1, 11.8,1,1, 10.823, 10593.263, 331.883, 52784.165 23/09/05,19:16:36,19,10,1, 11.8,1,1, 10.823, 10593.291, 331.882, 52784.155 23/09/05,19:16:37,00,09,1, 11.9,1,1, 10.827, 10593.283, 331.882, 52784.155 23/09/05,19:16:37,01,09,1, 11.9,1,1, 10.827, 10593.263, 331.894, 52784.153 23/09/05,19:16:37,02,09,1, 11.9,1,1, 10.827, 10593.269, 331.884, 52784.146 23/09/05,19:16:37,03,09,1, 11.9,1,1, 10.827, 10593.238, 331.912, 52784.140 23/09/05,19:16:37,04,09,1, 11.9,1,1, 10.827, 10593.245, 331.887, 52784.156 23/09/05,19:16:37,05,09,1, 11.9,1,1, 10.827, 10593.236, 331.877, 52784.181 23/09/05,19:16:37,06,09,1, 11.9,1,1, 10.827, 10593.214, 331.888, 52784.160 23/09/05,19:16:37,07,09,1, 11.9,1,1, 10.827, 10593.207, 331.890, 52784.172 23/09/05,19:16:37,08,09,1, 11.9,1,1, 10.827, 10593.180, 331.912, 52784.295 23/09/05,19:16:37,09,09,1, 11.9,1,1, 10.827, 10593.177, 331.897, 52784.124 23/09/05,19:16:37,10,09,1, 11.9,1,1, 10.827, 10593.187, 331.892, 52784.143 23/09/05,19:16:37,11,09,1, 11.9,1,1, 10.827, 10593.187, 331.922, 52784.158 23/09/05,19:16:37,12,09,1, 11.9,1,1, 10.827, 10593.198, 331.910, 52784.139 23/09/05,19:16:37,13,09,1, 11.9,1,1, 10.827, 10593.195, 331.927, 52784.141 23/09/05,19:16:37,14,09,1, 11.9,1,1, 10.827, 10593.203, 331.899, 52784.181 23/09/05,19:16:37,15,09,1, 11.9,1,1, 10.827, 10593.210, 331.899, 52784.160 23/09/05,19:16:37,16,09,1, 11.9,1,1, 10.827, 10593.178, 331.920, 52784.180 23/09/05,19:16:37,17,09,1, 11.9,1,1, 10.827, 10593.201, 331.921, 52784.157 23/09/05,19:16:37,18,09,1, 11.9,1,1, 10.827, 10593.194, 331.912, 52784.132 23/09/05,19:16:37,19,09,1, 11.9,1,1, 10.827, 10593.188, 331.916, 52784.165 23/09/05,19:16:38,00,09,1, 11.9,1,1, 10.824, 10593.183, 331.916, 52784.165 23/09/05,19:16:38,01,09,1, 11.9,1,1, 10.824, 10593.194, 331.879, 52784.154 23/09/05,19:16:38,02,09,1, 11.9,1,1, 10.824, 10593.198, 331.894, 52784.143 23/09/05,19:16:38,03,09,1, 11.9,1,1, 10.824, 10593.183, 331.896, 52784.146 23/09/05,19:16:38,04,09,1, 11.9,1,1, 10.824, 10593.193, 331.905, 52784.154 23/09/05,19:16:38,05,09,1, 11.9,1,1, 10.824, 10593.169, 331.905, 52784.174 23/09/05,19:16:38,06,09,1, 11.9,1,1, 10.824, 10593.154, 331.905, 52784.144 23/09/05,19:16:38,07,09,1, 11.9,1,1, 10.824, 10593.171, 331.904, 52784.154 23/09/05,19:16:38,08,09,1, 11.9,1,1, 10.824, 10593.115, 331.885, 52784.142 23/09/05,19:16:38,09,09,1, 11.9,1,1, 10.824, 10593.173, 331.900, 52784.189 23/09/05,19:16:38,10,09,1, 11.9,1,1, 10.824, 10593.148, 331.897, 52784.153 23/09/05,19:16:38,11,09,1, 11.9,1,1, 10.824, 10593.140, 331.908, 52784.153 23/09/05,19:16:38,12,09,1, 11.9,1,1, 10.824, 10593.156, 331.911, 52784.163 23/09/05,19:16:38,13,09,1, 11.9,1,1, 10.824, 10593.144, 331.903, 52784.134 23/09/05,19:16:38,14,09,1, 11.9,1,1, 10.824, 10593.136, 331.909, 52784.162 23/09/05,19:16:38,15,09,1, 11.9,1,1, 10.824, 10593.136, 331.911, 52784.131 23/09/05,19:16:38,16,09,1, 11.9,1,1, 10.824, 10593.133, 331.907, 52784.121 23/09/05,19:16:38,17,09,1, 11.9,1,1, 10.824, 10593.125, 331.919, 52784.135 23/09/05,19:16:38,18,09,1, 11.9,1,1, 10.824, 10593.158, 331.914, 52784.006 23/09/05,19:16:38,19,09,1, 11.9,1,1, 10.824, 10593.148, 331.911, 52784.115 23/09/05,19:16:39,00,10,1, 11.8,1,1, 10.825, 10593.141, 331.911, 52784.115 23/09/05,19:16:39,01,10,1, 11.8,1,1, 10.825, 10593.115, 331.918, 52784.127 23/09/05,19:16:39,02,10,1, 11.8,1,1, 10.825, 10593.111, 331.909, 52784.145 23/09/05,19:16:39,03,10,1, 11.8,1,1, 10.825, 10593.108, 331.915, 52784.165 23/09/05,19:16:39,04,10,1, 11.8,1,1, 10.825, 10593.112, 331.913, 52784.144 23/09/05,19:16:39,05,10,1, 11.8,1,1, 10.825, 10593.098, 331.924, 52784.180 23/09/05,19:16:39,06,10,1, 11.8,1,1, 10.825, 10593.094, 331.908, 52784.169 23/09/05,19:16:39,07,10,1, 11.8,1,1, 10.825, 10593.111, 331.922, 52784.137 23/09/05,19:16:39,08,10,1, 11.8,1,1, 10.825, 10593.077, 331.955, 52784.174 23/09/05,19:16:39,09,10,1, 11.8,1,1, 10.825, 10593.077, 331.949, 52784.168 23/09/05,19:16:39,10,10,1, 11.8,1,1, 10.825, 10593.077, 331.950, 52784.165 23/09/05,19:16:39,11,10,1, 11.8,1,1, 10.825, 10593.058, 331.949, 52784.160 23/09/05,19:16:39,12,10,1, 11.8,1,1, 10.825, 10593.083, 331.935, 52784.132 23/09/05,19:16:39,13,10,1, 11.8,1,1, 10.825, 10593.070, 331.945, 52784.150 23/09/05,19:16:39,14,10,1, 11.8,1,1, 10.825, 10593.062, 331.947, 52784.154 23/09/05,19:16:39,15,10,1, 11.8,1,1, 10.825, 10593.056, 331.950, 52784.127 23/09/05,19:16:39,16,10,1, 11.8,1,1, 10.825, 10593.045, 331.957, 52784.143 23/09/05,19:16:39,17,10,1, 11.8,1,1, 10.825, 10593.038, 331.979, 52784.158 23/09/05,19:16:39,18,10,1, 11.8,1,1, 10.825, 10593.041, 331.963, 52784.185 23/09/05,19:16:39,19,10,1, 11.8,1,1, 10.825, 10593.042, 331.975, 52784.173 23/09/05,19:16:40,00,11,1, 11.9,1,1, 10.824, 10593.041, 331.975, 52784.173 23/09/05,19:16:40,01,11,1, 11.9,1,1, 10.824, 10593.026, 331.978, 52784.163 23/09/05,19:16:40,02,11,1, 11.9,1,1, 10.824, 10593.009, 331.963, 52784.148 23/09/05,19:16:40,03,11,1, 11.9,1,1, 10.824, 10593.026, 331.982, 52784.153 23/09/05,19:16:40,04,11,1, 11.9,1,1, 10.824, 10593.023, 331.971, 52784.146 23/09/05,19:16:40,05,11,1, 11.9,1,1, 10.824, 10593.004, 331.969, 52784.163 23/09/05,19:16:40,06,11,1, 11.9,1,1, 10.824, 10593.001, 331.957, 52784.145 23/09/05,19:16:40,07,11,1, 11.9,1,1, 10.824, 10592.993, 331.948, 52783.899 23/09/05,19:16:40,08,11,1, 11.9,1,1, 10.824, 10592.968, 331.957, 52784.149 23/09/05,19:16:40,09,11,1, 11.9,1,1, 10.824, 10592.943, 331.984, 52784.204 23/09/05,19:16:40,10,11,1, 11.9,1,1, 10.824, 10592.948, 331.985, 52784.168 23/09/05,19:16:40,11,11,1, 11.9,1,1, 10.824, 10592.950, 331.979, 52784.111 23/09/05,19:16:40,12,11,1, 11.9,1,1, 10.824, 10592.965, 331.998, 52784.127 23/09/05,19:16:40,13,11,1, 11.9,1,1, 10.824, 10592.943, 331.986, 52784.113 23/09/05,19:16:40,14,11,1, 11.9,1,1, 10.824, 10592.927, 331.989, 52784.146 23/09/05,19:16:40,15,11,1, 11.9,1,1, 10.824, 10592.911, 332.007, 52784.149 23/09/05,19:16:40,16,11,1, 11.9,1,1, 10.824, 10592.914, 331.990, 52784.149 23/09/05,19:16:40,17,11,1, 11.9,1,1, 10.824, 10592.911, 332.024, 52784.176 23/09/05,19:16:40,18,11,1, 11.9,1,1, 10.824, 10592.910, 331.997, 52784.150 23/09/05,19:16:40,19,11,1, 11.9,1,1, 10.824, 10592.909, 332.021, 52784.161 23/09/05,19:16:41,00,10,1, 11.8,1,1, 10.824, 10592.908, 332.021, 52784.161 23/09/05,19:16:41,01,10,1, 11.8,1,1, 10.824, 10592.920, 332.014, 52784.152 23/09/05,19:16:41,02,10,1, 11.8,1,1, 10.824, 10592.920, 332.027, 52784.150 23/09/05,19:16:41,03,10,1, 11.8,1,1, 10.824, 10592.928, 332.038, 52784.160 23/09/05,19:16:41,04,10,1, 11.8,1,1, 10.824, 10592.884, 331.993, 52784.156 23/09/05,19:16:41,05,10,1, 11.8,1,1, 10.824, 10592.890, 332.019, 52784.145 23/09/05,19:16:41,06,10,1, 11.8,1,1, 10.824, 10592.889, 332.023, 52784.145 23/09/05,19:16:41,07,10,1, 11.8,1,1, 10.824, 10592.879, 332.037, 52784.162 23/09/05,19:16:41,08,10,1, 11.8,1,1, 10.824, 10592.899, 332.042, 52784.152 23/09/05,19:16:41,09,10,1, 11.8,1,1, 10.824, 10592.868, 332.057, 52784.160 23/09/05,19:16:41,10,10,1, 11.8,1,1, 10.824, 10592.891, 332.071, 52784.167 23/09/05,19:16:41,11,10,1, 11.8,1,1, 10.824, 10592.899, 332.059, 52784.109 23/09/05,19:16:41,12,10,1, 11.8,1,1, 10.824, 10592.889, 332.067, 52784.144 23/09/05,19:16:41,13,10,1, 11.8,1,1, 10.824, 10592.878, 332.106, 52784.130 23/09/05,19:16:41,14,10,1, 11.8,1,1, 10.824, 10592.896, 332.107, 52784.136 23/09/05,19:16:41,15,10,1, 11.8,1,1, 10.824, 10592.895, 332.092, 52784.145 23/09/05,19:16:41,16,10,1, 11.8,1,1, 10.824, 10592.872, 332.085, 52784.167 23/09/05,19:16:41,17,10,1, 11.8,1,1, 10.824, 10592.878, 332.110, 52784.131 23/09/05,19:16:41,18,10,1, 11.8,1,1, 10.824, 10592.900, 332.094, 52784.128 23/09/05,19:16:41,19,10,1, 11.8,1,1, 10.824, 10592.884, 332.106, 52784.173 23/09/05,19:16:42,00,09,1, 11.8,1,1, 10.823, 10592.883, 332.106, 52784.173 23/09/05,19:16:42,01,09,1, 11.8,1,1, 10.823, 10592.909, 332.138, 52784.158 23/09/05,19:16:42,02,09,1, 11.8,1,1, 10.823, 10592.895, 332.115, 52784.148 23/09/05,19:16:42,03,09,1, 11.8,1,1, 10.823, 10592.914, 332.124, 52784.175 23/09/05,19:16:42,04,09,1, 11.8,1,1, 10.823, 10592.917, 332.122, 52784.127 23/09/05,19:16:42,05,09,1, 11.8,1,1, 10.823, 10592.909, 332.127, 52784.156 23/09/05,19:16:42,06,09,1, 11.8,1,1, 10.823, 10592.910, 332.151, 52784.152 23/09/05,19:16:42,07,09,1, 11.8,1,1, 10.823, 10592.896, 332.132, 52784.133 23/09/05,19:16:42,08,09,1, 11.8,1,1, 10.823, 10592.901, 332.148, 52784.151 23/09/05,19:16:42,09,09,1, 11.8,1,1, 10.823, 10592.902, 332.168, 52784.125 23/09/05,19:16:42,10,09,1, 11.8,1,1, 10.823, 10592.908, 332.157, 52784.151 23/09/05,19:16:42,11,09,1, 11.8,1,1, 10.823, 10592.900, 332.157, 52784.153 23/09/05,19:16:42,12,09,1, 11.8,1,1, 10.823, 10592.902, 332.208, 52784.163 23/09/05,19:16:42,13,09,1, 11.8,1,1, 10.823, 10592.909, 332.166, 52784.154 23/09/05,19:16:42,14,09,1, 11.8,1,1, 10.823, 10592.872, 332.214, 52784.135 23/09/05,19:16:42,15,09,1, 11.8,1,1, 10.823, 10592.900, 332.215, 52784.288 23/09/05,19:16:42,16,09,1, 11.8,1,1, 10.823, 10592.914, 332.197, 52784.124 23/09/05,19:16:42,17,09,1, 11.8,1,1, 10.823, 10592.891, 332.189, 52784.109 23/09/05,19:16:42,18,09,1, 11.8,1,1, 10.823, 10592.866, 332.202, 52784.127 23/09/05,19:16:42,19,09,1, 11.8,1,1, 10.823, 10592.888, 332.210, 52784.149 23/09/05,19:16:43,00,10,1, 11.8,1,1, 10.822, 10592.883, 332.210, 52784.149 23/09/05,19:16:43,01,10,1, 11.8,1,1, 10.822, 10592.887, 332.193, 52784.169 23/09/05,19:16:43,02,10,1, 11.8,1,1, 10.822, 10592.884, 332.221, 52784.193 23/09/05,19:16:43,03,10,1, 11.8,1,1, 10.822, 10592.878, 332.227, 52784.152 23/09/05,19:16:43,04,10,1, 11.8,1,1, 10.822, 10592.869, 332.224, 52784.110 23/09/05,19:16:43,05,10,1, 11.8,1,1, 10.822, 10592.865, 332.242, 52784.145 23/09/05,19:16:43,06,10,1, 11.8,1,1, 10.822, 10592.872, 332.233, 52784.118 23/09/05,19:16:43,07,10,1, 11.8,1,1, 10.822, 10592.895, 332.241, 52784.132 23/09/05,19:16:43,08,10,1, 11.8,1,1, 10.822, 10592.889, 332.229, 52784.093 23/09/05,19:16:43,09,10,1, 11.8,1,1, 10.822, 10592.900, 332.250, 52784.139 23/09/05,19:16:43,10,10,1, 11.8,1,1, 10.822, 10592.916, 332.254, 52784.162 23/09/05,19:16:43,11,10,1, 11.8,1,1, 10.822, 10592.904, 332.247, 52784.168 23/09/05,19:16:43,12,10,1, 11.8,1,1, 10.822, 10592.891, 332.258, 52784.137 23/09/05,19:16:43,13,10,1, 11.8,1,1, 10.822, 10592.923, 332.279, 52784.163 23/09/05,19:16:43,14,10,1, 11.8,1,1, 10.822, 10592.908, 332.274, 52784.154 23/09/05,19:16:43,15,10,1, 11.8,1,1, 10.822, 10592.895, 332.284, 52784.146 23/09/05,19:16:43,16,10,1, 11.8,1,1, 10.822, 10592.906, 332.298, 52784.162 23/09/05,19:16:43,17,10,1, 11.8,1,1, 10.822, 10592.899, 332.284, 52784.147 23/09/05,19:16:43,18,10,1, 11.8,1,1, 10.822, 10592.902, 332.308, 52784.120 23/09/05,19:16:43,19,10,1, 11.8,1,1, 10.822, 10592.897, 332.288, 52784.138 23/09/05,19:16:44,00,10,1, 11.9,1,1, 10.822, 10592.891, 332.288, 52784.138 23/09/05,19:16:44,01,10,1, 11.9,1,1, 10.822, 10592.900, 332.321, 52784.161 23/09/05,19:16:44,02,10,1, 11.9,1,1, 10.822, 10592.891, 332.327, 52784.178 23/09/05,19:16:44,03,10,1, 11.9,1,1, 10.822, 10592.892, 332.323, 52784.156 23/09/05,19:16:44,04,10,1, 11.9,1,1, 10.822, 10592.874, 332.335, 52784.146 23/09/05,19:16:44,05,10,1, 11.9,1,1, 10.822, 10592.862, 332.328, 52784.152 23/09/05,19:16:44,06,10,1, 11.9,1,1, 10.822, 10592.871, 332.349, 52784.171 23/09/05,19:16:44,07,10,1, 11.9,1,1, 10.822, 10592.873, 332.342, 52784.161 23/09/05,19:16:44,08,10,1, 11.9,1,1, 10.822, 10592.877, 332.381, 52784.152 23/09/05,19:16:44,09,10,1, 11.9,1,1, 10.822, 10592.861, 332.373, 52784.164 23/09/05,19:16:44,10,10,1, 11.9,1,1, 10.822, 10592.868, 332.379, 52784.158 23/09/05,19:16:44,11,10,1, 11.9,1,1, 10.822, 10592.879, 332.381, 52784.166 23/09/05,19:16:44,12,10,1, 11.9,1,1, 10.822, 10592.874, 332.375, 52784.189 23/09/05,19:16:44,13,10,1, 11.9,1,1, 10.822, 10592.866, 332.397, 52784.147 23/09/05,19:16:44,14,10,1, 11.9,1,1, 10.822, 10592.867, 332.417, 52784.181 23/09/05,19:16:44,15,10,1, 11.9,1,1, 10.822, 10592.821, 332.392, 52784.170 23/09/05,19:16:44,16,10,1, 11.9,1,1, 10.822, 10592.861, 332.387, 52783.993 23/09/05,19:16:44,17,10,1, 11.9,1,1, 10.822, 10592.882, 332.400, 52784.160 23/09/05,19:16:44,18,10,1, 11.9,1,1, 10.822, 10592.822, 332.406, 52784.134 23/09/05,19:16:44,19,10,1, 11.9,1,1, 10.822, 10592.844, 332.408, 52784.169 23/09/05,19:16:45,00,11,1, 11.8,1,1, 10.824, 10592.841, 332.408, 52784.169 23/09/05,19:16:45,01,11,1, 11.8,1,1, 10.824, 10592.838, 332.423, 52784.180 23/09/05,19:16:45,02,11,1, 11.8,1,1, 10.824, 10592.829, 332.424, 52784.199 23/09/05,19:16:45,03,11,1, 11.8,1,1, 10.824, 10592.789, 332.421, 52784.175 23/09/05,19:16:45,04,11,1, 11.8,1,1, 10.824, 10592.801, 332.418, 52784.195 23/09/05,19:16:45,05,11,1, 11.8,1,1, 10.824, 10592.808, 332.425, 52784.174 23/09/05,19:16:45,06,11,1, 11.8,1,1, 10.824, 10592.783, 332.429, 52784.166 23/09/05,19:16:45,07,11,1, 11.8,1,1, 10.824, 10592.788, 332.437, 52784.195 23/09/05,19:16:45,08,11,1, 11.8,1,1, 10.824, 10592.782, 332.441, 52784.193 23/09/05,19:16:45,09,11,1, 11.8,1,1, 10.824, 10592.756, 332.424, 52784.170 23/09/05,19:16:45,10,11,1, 11.8,1,1, 10.824, 10592.787, 332.443, 52784.178 23/09/05,19:16:45,11,11,1, 11.8,1,1, 10.824, 10592.768, 332.446, 52784.178 23/09/05,19:16:45,12,11,1, 11.8,1,1, 10.824, 10592.771, 332.441, 52784.185 23/09/05,19:16:45,13,11,1, 11.8,1,1, 10.824, 10592.758, 332.452, 52784.169 23/09/05,19:16:45,14,11,1, 11.8,1,1, 10.824, 10592.758, 332.454, 52784.164 23/09/05,19:16:45,15,11,1, 11.8,1,1, 10.824, 10592.745, 332.445, 52784.174 23/09/05,19:16:45,16,11,1, 11.8,1,1, 10.824, 10592.755, 332.461, 52784.170 23/09/05,19:16:45,17,11,1, 11.8,1,1, 10.824, 10592.719, 332.454, 52784.186 23/09/05,19:16:45,18,11,1, 11.8,1,1, 10.824, 10592.723, 332.439, 52784.154 23/09/05,19:16:45,19,11,1, 11.8,1,1, 10.824, 10592.716, 332.429, 52784.178 23/09/05,19:16:46,00,10,1, 11.9,1,1, 10.823, 10592.716, 332.429, 52784.178 23/09/05,19:16:46,01,10,1, 11.9,1,1, 10.823, 10592.732, 332.430, 52784.171 23/09/05,19:16:46,02,10,1, 11.9,1,1, 10.823, 10592.710, 332.442, 52784.137 23/09/05,19:16:46,03,10,1, 11.9,1,1, 10.823, 10592.710, 332.459, 52784.114 23/09/05,19:16:46,04,10,1, 11.9,1,1, 10.823, 10592.727, 332.454, 52784.150 23/09/05,19:16:46,05,10,1, 11.9,1,1, 10.823, 10592.710, 332.470, 52784.128 23/09/05,19:16:46,06,10,1, 11.9,1,1, 10.823, 10592.702, 332.460, 52784.160 23/09/05,19:16:46,07,10,1, 11.9,1,1, 10.823, 10592.720, 332.467, 52784.141 23/09/05,19:16:46,08,10,1, 11.9,1,1, 10.823, 10592.709, 332.471, 52784.147 23/09/05,19:16:46,09,10,1, 11.9,1,1, 10.823, 10592.718, 332.480, 52784.144 23/09/05,19:16:46,10,10,1, 11.9,1,1, 10.823, 10592.712, 332.462, 52784.127 23/09/05,19:16:46,11,10,1, 11.9,1,1, 10.823, 10592.710, 332.447, 52784.137 23/09/05,19:16:46,12,10,1, 11.9,1,1, 10.823, 10592.692, 332.461, 52784.107 23/09/05,19:16:46,13,10,1, 11.9,1,1, 10.823, 10592.673, 332.465, 52784.121 23/09/05,19:16:46,14,10,1, 11.9,1,1, 10.823, 10592.700, 332.449, 52784.122 23/09/05,19:16:46,15,10,1, 11.9,1,1, 10.823, 10592.689, 332.472, 52784.120 23/09/05,19:16:46,16,10,1, 11.9,1,1, 10.823, 10592.683, 332.465, 52784.100 23/09/05,19:16:46,17,10,1, 11.9,1,1, 10.823, 10592.656, 332.482, 52784.092 23/09/05,19:16:46,18,10,1, 11.9,1,1, 10.823, 10592.663, 332.466, 52784.103 23/09/05,19:16:46,19,10,1, 11.9,1,1, 10.823, 10592.658, 332.456, 52784.088 23/09/05,19:16:47,00,11,1, 11.8,1,1, 10.826, 10592.657, 332.456, 52784.088 23/09/05,19:16:47,01,11,1, 11.8,1,1, 10.826, 10592.677, 332.493, 52784.078 23/09/05,19:16:47,02,11,1, 11.8,1,1, 10.826, 10592.676, 332.472, 52784.065 23/09/05,19:16:47,03,11,1, 11.8,1,1, 10.826, 10592.643, 332.479, 52784.094 23/09/05,19:16:47,04,11,1, 11.8,1,1, 10.826, 10592.627, 332.480, 52784.078 23/09/05,19:16:47,05,11,1, 11.8,1,1, 10.826, 10592.626, 332.470, 52784.102 23/09/05,19:16:47,06,11,1, 11.8,1,1, 10.826, 10592.635, 332.475, 52784.096 23/09/05,19:16:47,07,11,1, 11.8,1,1, 10.826, 10592.646, 332.501, 52784.093 23/09/05,19:16:47,08,11,1, 11.8,1,1, 10.826, 10592.621, 332.467, 52784.100 23/09/05,19:16:47,09,11,1, 11.8,1,1, 10.826, 10592.597, 332.467, 52783.961 23/09/05,19:16:47,10,11,1, 11.8,1,1, 10.826, 10592.685, 332.487, 52784.238 23/09/05,19:16:47,11,11,1, 11.8,1,1, 10.826, 10592.621, 332.474, 52783.871 23/09/05,19:16:47,12,11,1, 11.8,1,1, 10.826, 10592.624, 332.492, 52784.072 23/09/05,19:16:47,13,11,1, 11.8,1,1, 10.826, 10592.640, 332.502, 52784.081 23/09/05,19:16:47,14,11,1, 11.8,1,1, 10.826, 10592.637, 332.478, 52784.064 23/09/05,19:16:47,15,11,1, 11.8,1,1, 10.826, 10592.652, 332.473, 52784.069 23/09/05,19:16:47,16,11,1, 11.8,1,1, 10.826, 10592.638, 332.476, 52784.056 23/09/05,19:16:47,17,11,1, 11.8,1,1, 10.826, 10592.639, 332.482, 52784.086 23/09/05,19:16:47,18,11,1, 11.8,1,1, 10.826, 10592.615, 332.496, 52784.072 23/09/05,19:16:47,19,11,1, 11.8,1,1, 10.826, 10592.643, 332.488, 52784.073 23/09/05,19:16:48,00,11,1, 11.9,1,1, 10.825, 10592.641, 332.488, 52784.073 23/09/05,19:16:48,01,11,1, 11.9,1,1, 10.825, 10592.613, 332.501, 52784.057 23/09/05,19:16:48,02,11,1, 11.9,1,1, 10.825, 10592.626, 332.497, 52784.077 23/09/05,19:16:48,03,11,1, 11.9,1,1, 10.825, 10592.632, 332.515, 52784.057 23/09/05,19:16:48,04,11,1, 11.9,1,1, 10.825, 10592.634, 332.536, 52784.076 23/09/05,19:16:48,05,11,1, 11.9,1,1, 10.825, 10592.650, 332.543, 52784.086 23/09/05,19:16:48,06,11,1, 11.9,1,1, 10.825, 10592.664, 332.535, 52784.041 23/09/05,19:16:48,07,11,1, 11.9,1,1, 10.825, 10592.633, 332.546, 52784.078 23/09/05,19:16:48,08,11,1, 11.9,1,1, 10.825, 10592.656, 332.539, 52784.058 23/09/05,19:16:48,09,11,1, 11.9,1,1, 10.825, 10592.655, 332.565, 52784.077 23/09/05,19:16:48,10,11,1, 11.9,1,1, 10.825, 10592.647, 332.589, 52784.072 23/09/05,19:16:48,11,11,1, 11.9,1,1, 10.825, 10592.653, 332.567, 52784.061 23/09/05,19:16:48,12,11,1, 11.9,1,1, 10.825, 10592.663, 332.578, 52784.079 23/09/05,19:16:48,13,11,1, 11.9,1,1, 10.825, 10592.685, 332.592, 52784.055 23/09/05,19:16:48,14,11,1, 11.9,1,1, 10.825, 10592.665, 332.657, 52784.206 23/09/05,19:16:48,15,11,1, 11.9,1,1, 10.825, 10592.701, 332.632, 52784.089 23/09/05,19:16:48,16,11,1, 11.9,1,1, 10.825, 10592.698, 332.626, 52784.068 23/09/05,19:16:48,17,11,1, 11.9,1,1, 10.825, 10592.708, 332.668, 52784.069 23/09/05,19:16:48,18,11,1, 11.9,1,1, 10.825, 10592.695, 332.674, 52784.099 23/09/05,19:16:48,19,11,1, 11.9,1,1, 10.825, 10592.696, 332.688, 52784.084 23/09/05,19:16:49,00,11,1, 12.0,1,1, 10.828, 10592.691, 332.688, 52784.084 23/09/05,19:16:49,01,11,1, 12.0,1,1, 10.828, 10592.717, 332.717, 52784.059 23/09/05,19:16:49,02,11,1, 12.0,1,1, 10.828, 10592.694, 332.736, 52784.044 23/09/05,19:16:49,03,11,1, 12.0,1,1, 10.828, 10592.707, 332.761, 52784.082 23/09/05,19:16:49,04,11,1, 12.0,1,1, 10.828, 10592.716, 332.775, 52784.077 23/09/05,19:16:49,05,11,1, 12.0,1,1, 10.828, 10592.733, 332.785, 52784.109 23/09/05,19:16:49,06,11,1, 12.0,1,1, 10.828, 10592.694, 332.782, 52784.085 23/09/05,19:16:49,07,11,1, 12.0,1,1, 10.828, 10592.699, 332.817, 52784.105 23/09/05,19:16:49,08,11,1, 12.0,1,1, 10.828, 10592.712, 332.811, 52784.096 23/09/05,19:16:49,09,11,1, 12.0,1,1, 10.828, 10592.711, 332.830, 52784.083 23/09/05,19:16:49,10,11,1, 12.0,1,1, 10.828, 10592.714, 332.849, 52784.114 23/09/05,19:16:49,11,11,1, 12.0,1,1, 10.828, 10592.699, 332.860, 52784.074 23/09/05,19:16:49,12,11,1, 12.0,1,1, 10.828, 10592.726, 332.864, 52784.085 23/09/05,19:16:49,13,11,1, 12.0,1,1, 10.828, 10592.722, 332.874, 52784.131 23/09/05,19:16:49,14,11,1, 12.0,1,1, 10.828, 10592.728, 332.897, 52784.112 23/09/05,19:16:49,15,11,1, 12.0,1,1, 10.828, 10592.720, 332.887, 52784.125 23/09/05,19:16:49,16,11,1, 12.0,1,1, 10.828, 10592.709, 332.902, 52784.146 23/09/05,19:16:49,17,11,1, 12.0,1,1, 10.828, 10592.721, 332.924, 52784.137 23/09/05,19:16:49,18,11,1, 12.0,1,1, 10.828, 10592.727, 332.939, 52784.115 23/09/05,19:16:49,19,11,1, 12.0,1,1, 10.828, 10592.730, 332.932, 52784.121 23/09/05,19:16:50,00,11,1, 11.9,1,1, 10.825, 10592.724, 332.932, 52784.121 23/09/05,19:16:50,01,11,1, 11.9,1,1, 10.825, 10592.720, 332.940, 52784.124 23/09/05,19:16:50,02,11,1, 11.9,1,1, 10.825, 10592.733, 332.957, 52784.107 23/09/05,19:16:50,03,11,1, 11.9,1,1, 10.825, 10592.718, 332.968, 52784.141 23/09/05,19:16:50,04,11,1, 11.9,1,1, 10.825, 10592.746, 332.937, 52784.124 23/09/05,19:16:50,05,11,1, 11.9,1,1, 10.825, 10592.729, 332.969, 52784.107 23/09/05,19:16:50,06,11,1, 11.9,1,1, 10.825, 10592.723, 332.965, 52784.152 23/09/05,19:16:50,07,11,1, 11.9,1,1, 10.825, 10592.749, 332.995, 52784.112 23/09/05,19:16:50,08,11,1, 11.9,1,1, 10.825, 10592.722, 332.992, 52784.127 23/09/05,19:16:50,09,11,1, 11.9,1,1, 10.825, 10592.719, 333.000, 52784.093 23/09/05,19:16:50,10,11,1, 11.9,1,1, 10.825, 10592.724, 332.991, 52784.121 23/09/05,19:16:50,11,11,1, 11.9,1,1, 10.825, 10592.749, 333.000, 52784.117 23/09/05,19:16:50,12,11,1, 11.9,1,1, 10.825, 10592.705, 333.005, 52784.088 23/09/05,19:16:50,13,11,1, 11.9,1,1, 10.825, 10592.731, 333.008, 52784.103 23/09/05,19:16:50,14,11,1, 11.9,1,1, 10.825, 10592.736, 333.002, 52783.870 23/09/05,19:16:50,15,11,1, 11.9,1,1, 10.825, 10592.699, 333.011, 52784.008 23/09/05,19:16:50,16,11,1, 11.9,1,1, 10.825, 10592.764, 333.010, 52784.063 23/09/05,19:16:50,17,11,1, 11.9,1,1, 10.825, 10592.735, 332.999, 52784.069 23/09/05,19:16:50,18,11,1, 11.9,1,1, 10.825, 10592.716, 333.044, 52784.069 23/09/05,19:16:50,19,11,1, 11.9,1,1, 10.825, 10592.732, 333.011, 52784.089 23/09/05,19:16:51,00,11,1, 11.9,1,1, 10.822, 10592.724, 333.011, 52784.089 23/09/05,19:16:51,01,11,1, 11.9,1,1, 10.822, 10592.734, 333.014, 52784.045 23/09/05,19:16:51,02,11,1, 11.9,1,1, 10.822, 10592.740, 333.043, 52784.057 23/09/05,19:16:51,03,11,1, 11.9,1,1, 10.822, 10592.720, 333.025, 52784.097 23/09/05,19:16:51,04,11,1, 11.9,1,1, 10.822, 10592.740, 333.047, 52784.093 23/09/05,19:16:51,05,11,1, 11.9,1,1, 10.822, 10592.748, 333.057, 52784.047 23/09/05,19:16:51,06,11,1, 11.9,1,1, 10.822, 10592.713, 333.049, 52784.050 23/09/05,19:16:51,07,11,1, 11.9,1,1, 10.822, 10592.720, 333.052, 52784.084 23/09/05,19:16:51,08,11,1, 11.9,1,1, 10.822, 10592.743, 333.037, 52784.044 23/09/05,19:16:51,09,11,1, 11.9,1,1, 10.822, 10592.728, 333.065, 52784.051 23/09/05,19:16:51,10,11,1, 11.9,1,1, 10.822, 10592.723, 333.062, 52784.062 23/09/05,19:16:51,11,11,1, 11.9,1,1, 10.822, 10592.703, 333.037, 52784.054 23/09/05,19:16:51,12,11,1, 11.9,1,1, 10.822, 10592.712, 333.064, 52784.065 23/09/05,19:16:51,13,11,1, 11.9,1,1, 10.822, 10592.725, 333.070, 52784.043 23/09/05,19:16:51,14,11,1, 11.9,1,1, 10.822, 10592.701, 333.058, 52784.067 23/09/05,19:16:51,15,11,1, 11.9,1,1, 10.822, 10592.719, 333.098, 52784.064 23/09/05,19:16:51,16,11,1, 11.9,1,1, 10.822, 10592.705, 333.079, 52784.045 23/09/05,19:16:51,17,11,1, 11.9,1,1, 10.822, 10592.715, 333.058, 52784.062 23/09/05,19:16:51,18,11,1, 11.9,1,1, 10.822, 10592.704, 333.066, 52784.044 23/09/05,19:16:51,19,11,1, 11.9,1,1, 10.822, 10592.700, 333.085, 52783.990 23/09/05,19:16:52,00,11,1, 11.9,1,1, 10.830, 10592.699, 333.085, 52783.990 23/09/05,19:16:52,01,11,1, 11.9,1,1, 10.830, 10592.668, 333.083, 52784.041 23/09/05,19:16:52,02,11,1, 11.9,1,1, 10.830, 10592.686, 333.085, 52784.016 23/09/05,19:16:52,03,11,1, 11.9,1,1, 10.830, 10592.697, 333.087, 52784.026 23/09/05,19:16:52,04,11,1, 11.9,1,1, 10.830, 10592.685, 333.098, 52784.076 23/09/05,19:16:52,05,11,1, 11.9,1,1, 10.830, 10592.696, 333.117, 52784.006 23/09/05,19:16:52,06,11,1, 11.9,1,1, 10.830, 10592.676, 333.130, 52784.029 23/09/05,19:16:52,07,11,1, 11.9,1,1, 10.830, 10592.686, 333.136, 52784.016 23/09/05,19:16:52,08,11,1, 11.9,1,1, 10.830, 10592.675, 333.118, 52783.998 23/09/05,19:16:52,09,11,1, 11.9,1,1, 10.830, 10592.687, 333.133, 52784.043 23/09/05,19:16:52,10,11,1, 11.9,1,1, 10.830, 10592.692, 333.136, 52784.031 23/09/05,19:16:52,11,11,1, 11.9,1,1, 10.830, 10592.692, 333.125, 52784.017 23/09/05,19:16:52,12,11,1, 11.9,1,1, 10.830, 10592.666, 333.141, 52784.019 23/09/05,19:16:52,13,11,1, 11.9,1,1, 10.830, 10592.684, 333.140, 52784.029 23/09/05,19:16:52,14,11,1, 11.9,1,1, 10.830, 10592.655, 333.132, 52784.021 23/09/05,19:16:52,15,11,1, 11.9,1,1, 10.830, 10592.680, 333.147, 52784.034 23/09/05,19:16:52,16,11,1, 11.9,1,1, 10.830, 10592.665, 333.127, 52784.022 23/09/05,19:16:52,17,11,1, 11.9,1,1, 10.830, 10592.654, 333.136, 52784.013 23/09/05,19:16:52,18,11,1, 11.9,1,1, 10.830, 10592.676, 333.146, 52784.107 23/09/05,19:16:52,19,11,1, 11.9,1,1, 10.830, 10592.634, 333.135, 52783.953 23/09/05,19:16:53,00,10,1, 11.9,1,1, 10.826, 10592.632, 333.135, 52783.953 23/09/05,19:16:53,01,10,1, 11.9,1,1, 10.826, 10592.631, 333.113, 52784.008 23/09/05,19:16:53,02,10,1, 11.9,1,1, 10.826, 10592.612, 333.110, 52783.979 23/09/05,19:16:53,03,10,1, 11.9,1,1, 10.826, 10592.632, 333.146, 52783.974 23/09/05,19:16:53,04,10,1, 11.9,1,1, 10.826, 10592.624, 333.143, 52783.962 23/09/05,19:16:53,05,10,1, 11.9,1,1, 10.826, 10592.618, 333.134, 52783.947 23/09/05,19:16:53,06,10,1, 11.9,1,1, 10.826, 10592.619, 333.118, 52783.969 23/09/05,19:16:53,07,10,1, 11.9,1,1, 10.826, 10592.632, 333.106, 52783.964 23/09/05,19:16:53,08,10,1, 11.9,1,1, 10.826, 10592.606, 333.108, 52783.970 23/09/05,19:16:53,09,10,1, 11.9,1,1, 10.826, 10592.614, 333.133, 52783.987 23/09/05,19:16:53,10,10,1, 11.9,1,1, 10.826, 10592.630, 333.125, 52783.985 23/09/05,19:16:53,11,10,1, 11.9,1,1, 10.826, 10592.581, 333.130, 52784.011 23/09/05,19:16:53,12,10,1, 11.9,1,1, 10.826, 10592.588, 333.132, 52783.982 23/09/05,19:16:53,13,10,1, 11.9,1,1, 10.826, 10592.611, 333.137, 52783.969 23/09/05,19:16:53,14,10,1, 11.9,1,1, 10.826, 10592.584, 333.129, 52783.965 23/09/05,19:16:53,15,10,1, 11.9,1,1, 10.826, 10592.582, 333.118, 52784.007 23/09/05,19:16:53,16,10,1, 11.9,1,1, 10.826, 10592.578, 333.173, 52784.002 23/09/05,19:16:53,17,10,1, 11.9,1,1, 10.826, 10592.577, 333.150, 52783.969 23/09/05,19:16:53,18,10,1, 11.9,1,1, 10.826, 10592.565, 333.156, 52783.993 23/09/05,19:16:53,19,10,1, 11.9,1,1, 10.826, 10592.544, 333.155, 52784.000 23/09/05,19:16:54,00,10,1, 11.9,1,1, 10.824, 10592.541, 333.155, 52784.000 23/09/05,19:16:54,01,10,1, 11.9,1,1, 10.824, 10592.531, 333.172, 52784.042 23/09/05,19:16:54,02,10,1, 11.9,1,1, 10.824, 10592.546, 333.196, 52784.001 23/09/05,19:16:54,03,10,1, 11.9,1,1, 10.824, 10592.529, 333.210, 52784.189 23/09/05,19:16:54,04,10,1, 11.9,1,1, 10.824, 10592.515, 333.203, 52784.095 23/09/05,19:16:54,05,10,1, 11.9,1,1, 10.824, 10592.558, 333.211, 52784.009 23/09/05,19:16:54,06,10,1, 11.9,1,1, 10.824, 10592.530, 333.218, 52784.008 23/09/05,19:16:54,07,10,1, 11.9,1,1, 10.824, 10592.531, 333.241, 52784.020 23/09/05,19:16:54,08,10,1, 11.9,1,1, 10.824, 10592.528, 333.245, 52783.996 23/09/05,19:16:54,09,10,1, 11.9,1,1, 10.824, 10592.528, 333.263, 52783.980 23/09/05,19:16:54,10,10,1, 11.9,1,1, 10.824, 10592.506, 333.242, 52784.013 23/09/05,19:16:54,11,10,1, 11.9,1,1, 10.824, 10592.530, 333.280, 52784.007 23/09/05,19:16:54,12,10,1, 11.9,1,1, 10.824, 10592.517, 333.288, 52783.984 23/09/05,19:16:54,13,10,1, 11.9,1,1, 10.824, 10592.504, 333.305, 52784.005 23/09/05,19:16:54,14,10,1, 11.9,1,1, 10.824, 10592.509, 333.316, 52784.039 23/09/05,19:16:54,15,10,1, 11.9,1,1, 10.824, 10592.490, 333.304, 52784.009 23/09/05,19:16:54,16,10,1, 11.9,1,1, 10.824, 10592.489, 333.329, 52784.013 23/09/05,19:16:54,17,10,1, 11.9,1,1, 10.824, 10592.475, 333.349, 52784.031 23/09/05,19:16:54,18,10,1, 11.9,1,1, 10.824, 10592.481, 333.329, 52784.003 23/09/05,19:16:54,19,10,1, 11.9,1,1, 10.824, 10592.471, 333.348, 52784.048 23/09/05,19:16:55,00,10,1, 11.9,1,1, 10.824, 10592.465, 333.348, 52784.048 23/09/05,19:16:55,01,10,1, 11.9,1,1, 10.824, 10592.478, 333.353, 52784.055 23/09/05,19:16:55,02,10,1, 11.9,1,1, 10.824, 10592.481, 333.390, 52784.010 23/09/05,19:16:55,03,10,1, 11.9,1,1, 10.824, 10592.465, 333.386, 52784.048 23/09/05,19:16:55,04,10,1, 11.9,1,1, 10.824, 10592.454, 333.385, 52784.040 23/09/05,19:16:55,05,10,1, 11.9,1,1, 10.824, 10592.445, 333.404, 52784.047 23/09/05,19:16:55,06,10,1, 11.9,1,1, 10.824, 10592.459, 333.396, 52784.009 23/09/05,19:16:55,07,10,1, 11.9,1,1, 10.824, 10592.457, 333.401, 52783.991 23/09/05,19:16:55,08,10,1, 11.9,1,1, 10.824, 10592.460, 333.402, 52784.042 23/09/05,19:16:55,09,10,1, 11.9,1,1, 10.824, 10592.447, 333.420, 52784.001 23/09/05,19:16:55,10,10,1, 11.9,1,1, 10.824, 10592.455, 333.418, 52784.040 23/09/05,19:16:55,11,10,1, 11.9,1,1, 10.824, 10592.449, 333.415, 52784.021 23/09/05,19:16:55,12,10,1, 11.9,1,1, 10.824, 10592.441, 333.425, 52783.993 23/09/05,19:16:55,13,10,1, 11.9,1,1, 10.824, 10592.421, 333.407, 52784.028 23/09/05,19:16:55,14,10,1, 11.9,1,1, 10.824, 10592.432, 333.415, 52784.023 23/09/05,19:16:55,15,10,1, 11.9,1,1, 10.824, 10592.413, 333.431, 52784.022 23/09/05,19:16:55,16,10,1, 11.9,1,1, 10.824, 10592.429, 333.418, 52784.031 23/09/05,19:16:55,17,10,1, 11.9,1,1, 10.824, 10592.439, 333.419, 52784.008 23/09/05,19:16:55,18,10,1, 11.9,1,1, 10.824, 10592.420, 333.396, 52783.996 23/09/05,19:16:55,19,10,1, 11.9,1,1, 10.824, 10592.403, 333.416, 52784.032 23/09/05,19:16:56,00,10,1, 11.9,1,1, 10.825, 10592.399, 333.416, 52784.032 23/09/05,19:16:56,01,10,1, 11.9,1,1, 10.825, 10592.399, 333.393, 52784.034 23/09/05,19:16:56,02,10,1, 11.9,1,1, 10.825, 10592.382, 333.385, 52783.994 23/09/05,19:16:56,03,10,1, 11.9,1,1, 10.825, 10592.394, 333.410, 52783.986 23/09/05,19:16:56,04,10,1, 11.9,1,1, 10.825, 10592.393, 333.421, 52783.988 23/09/05,19:16:56,05,10,1, 11.9,1,1, 10.825, 10592.387, 333.419, 52783.936 23/09/05,19:16:56,06,10,1, 11.9,1,1, 10.825, 10592.375, 333.412, 52783.963 23/09/05,19:16:56,07,10,1, 11.9,1,1, 10.825, 10592.384, 333.422, 52783.970 23/09/05,19:16:56,08,10,1, 11.9,1,1, 10.825, 10592.385, 333.419, 52783.982 23/09/05,19:16:56,09,10,1, 11.9,1,1, 10.825, 10592.371, 333.412, 52783.957 23/09/05,19:16:56,10,10,1, 11.9,1,1, 10.825, 10592.372, 333.448, 52783.988 23/09/05,19:16:56,11,10,1, 11.9,1,1, 10.825, 10592.380, 333.424, 52783.986 23/09/05,19:16:56,12,10,1, 11.9,1,1, 10.825, 10592.371, 333.426, 52783.964 23/09/05,19:16:56,13,10,1, 11.9,1,1, 10.825, 10592.349, 333.431, 52783.981 23/09/05,19:16:56,14,10,1, 11.9,1,1, 10.825, 10592.365, 333.434, 52783.989 23/09/05,19:16:56,15,10,1, 11.9,1,1, 10.825, 10592.342, 333.419, 52783.956 23/09/05,19:16:56,16,10,1, 11.9,1,1, 10.825, 10592.346, 333.412, 52783.960 23/09/05,19:16:56,17,10,1, 11.9,1,1, 10.825, 10592.344, 333.417, 52783.971 23/09/05,19:16:56,18,10,1, 11.9,1,1, 10.825, 10592.334, 333.435, 52784.007 23/09/05,19:16:56,19,10,1, 11.9,1,1, 10.825, 10592.323, 333.447, 52783.963 23/09/05,19:16:57,00,10,1, 11.9,1,1, 10.829, 10592.315, 333.447, 52783.963 23/09/05,19:16:57,01,10,1, 11.9,1,1, 10.829, 10592.332, 333.442, 52783.997 23/09/05,19:16:57,02,10,1, 11.9,1,1, 10.829, 10592.340, 333.479, 52784.081 23/09/05,19:16:57,03,10,1, 11.9,1,1, 10.829, 10592.362, 333.461, 52784.139 23/09/05,19:16:57,04,10,1, 11.9,1,1, 10.829, 10592.348, 333.492, 52784.150 23/09/05,19:16:57,05,10,1, 11.9,1,1, 10.829, 10592.315, 333.485, 52784.131 23/09/05,19:16:57,06,10,1, 11.9,1,1, 10.829, 10592.294, 333.487, 52784.139 23/09/05,19:16:57,07,10,1, 11.9,1,1, 10.829, 10592.300, 333.498, 52784.137 23/09/05,19:16:57,08,10,1, 11.9,1,1, 10.829, 10592.285, 333.491, 52784.128 23/09/05,19:16:57,09,10,1, 11.9,1,1, 10.829, 10592.296, 333.495, 52784.098 23/09/05,19:16:57,10,10,1, 11.9,1,1, 10.829, 10592.294, 333.512, 52784.123 23/09/05,19:16:57,11,10,1, 11.9,1,1, 10.829, 10592.269, 333.518, 52784.141 23/09/05,19:16:57,12,10,1, 11.9,1,1, 10.829, 10592.289, 333.535, 52784.141 23/09/05,19:16:57,13,10,1, 11.9,1,1, 10.829, 10592.283, 333.521, 52784.100 23/09/05,19:16:57,14,10,1, 11.9,1,1, 10.829, 10592.297, 333.539, 52784.137 23/09/05,19:16:57,15,10,1, 11.9,1,1, 10.829, 10592.260, 333.551, 52784.125 23/09/05,19:16:57,16,10,1, 11.9,1,1, 10.829, 10592.277, 333.578, 52784.139 23/09/05,19:16:57,17,10,1, 11.9,1,1, 10.829, 10592.268, 333.604, 52784.098 23/09/05,19:16:57,18,10,1, 11.9,1,1, 10.829, 10592.276, 333.624, 52784.111 23/09/05,19:16:57,19,10,1, 11.9,1,1, 10.829, 10592.280, 333.604, 52784.134 23/09/05,19:16:58,00,08,1, 11.9,1,1, 10.826, 10592.273, 333.604, 52784.134 23/09/05,19:16:58,01,08,1, 11.9,1,1, 10.826, 10592.275, 333.630, 52784.146 23/09/05,19:16:58,02,08,1, 11.9,1,1, 10.826, 10592.269, 333.643, 52784.138 23/09/05,19:16:58,03,08,1, 11.9,1,1, 10.826, 10592.278, 333.666, 52784.159 23/09/05,19:16:58,04,08,1, 11.9,1,1, 10.826, 10592.295, 333.647, 52784.173 23/09/05,19:16:58,05,08,1, 11.9,1,1, 10.826, 10592.250, 333.646, 52784.165 23/09/05,19:16:58,06,08,1, 11.9,1,1, 10.826, 10592.275, 333.669, 52784.159 23/09/05,19:16:58,07,08,1, 11.9,1,1, 10.826, 10592.267, 333.645, 52784.131 23/09/05,19:16:58,08,08,1, 11.9,1,1, 10.826, 10592.277, 333.662, 52784.143 23/09/05,19:16:58,09,08,1, 11.9,1,1, 10.826, 10592.272, 333.640, 52784.142 23/09/05,19:16:58,10,08,1, 11.9,1,1, 10.826, 10592.291, 333.647, 52784.140 23/09/05,19:16:58,11,08,1, 11.9,1,1, 10.826, 10592.273, 333.653, 52784.120 23/09/05,19:16:58,12,08,1, 11.9,1,1, 10.826, 10592.291, 333.657, 52784.109 23/09/05,19:16:58,13,08,1, 11.9,1,1, 10.826, 10592.289, 333.655, 52784.122 23/09/05,19:16:58,14,08,1, 11.9,1,1, 10.826, 10592.313, 333.686, 52784.122 23/09/05,19:16:58,15,08,1, 11.9,1,1, 10.826, 10592.292, 333.686, 52784.136 23/09/05,19:16:58,16,08,1, 11.9,1,1, 10.826, 10592.289, 333.696, 52784.133 23/09/05,19:16:58,17,08,1, 11.9,1,1, 10.826, 10592.308, 333.707, 52784.149 23/09/05,19:16:58,18,08,1, 11.9,1,1, 10.826, 10592.278, 333.677, 52784.129 23/09/05,19:16:58,19,08,1, 11.9,1,1, 10.826, 10592.292, 333.717, 52784.147 23/09/05,19:16:59,00,09,1, 11.9,1,1, 10.825, 10592.290, 333.717, 52784.147 23/09/05,19:16:59,01,09,1, 11.9,1,1, 10.825, 10592.283, 333.714, 52784.138 23/09/05,19:16:59,02,09,1, 11.9,1,1, 10.825, 10592.299, 333.691, 52784.150 23/09/05,19:16:59,03,09,1, 11.9,1,1, 10.825, 10592.260, 333.705, 52784.156 23/09/05,19:16:59,04,09,1, 11.9,1,1, 10.825, 10592.261, 333.698, 52784.151 23/09/05,19:16:59,05,09,1, 11.9,1,1, 10.825, 10592.288, 333.704, 52784.156 23/09/05,19:16:59,06,09,1, 11.9,1,1, 10.825, 10592.287, 333.711, 52784.135 23/09/05,19:16:59,07,09,1, 11.9,1,1, 10.825, 10592.287, 333.728, 52784.134 23/09/05,19:16:59,08,09,1, 11.9,1,1, 10.825, 10592.268, 333.717, 52784.114 23/09/05,19:16:59,09,09,1, 11.9,1,1, 10.825, 10592.246, 333.730, 52784.143 23/09/05,19:16:59,10,09,1, 11.9,1,1, 10.825, 10592.282, 333.711, 52784.179 23/09/05,19:16:59,11,09,1, 11.9,1,1, 10.825, 10592.258, 333.738, 52784.148 23/09/05,19:16:59,12,09,1, 11.9,1,1, 10.825, 10592.264, 333.730, 52784.141 23/09/05,19:16:59,13,09,1, 11.9,1,1, 10.825, 10592.261, 333.747, 52784.150 23/09/05,19:16:59,14,09,1, 11.9,1,1, 10.825, 10592.263, 333.759, 52784.143 23/09/05,19:16:59,15,09,1, 11.9,1,1, 10.825, 10592.234, 333.738, 52784.129 23/09/05,19:16:59,16,09,1, 11.9,1,1, 10.825, 10592.242, 333.760, 52784.150 23/09/05,19:16:59,17,09,1, 11.9,1,1, 10.825, 10592.226, 333.784, 52784.192 23/09/05,19:16:59,18,09,1, 11.9,1,1, 10.825, 10592.232, 333.783, 52784.179 23/09/05,19:16:59,19,09,1, 11.9,1,1, 10.825, 10592.231, 333.786, 52784.131 23/09/05,19:17:00,00,09,1, 11.9,1,1, 10.824, 10592.223, 333.786, 52784.131 23/09/05,19:17:00,01,09,1, 11.9,1,1, 10.824, 10592.193, 333.804, 52784.173 23/09/05,19:17:00,02,09,1, 11.9,1,1, 10.824, 10592.193, 333.755, 52784.010 23/09/05,19:17:00,03,09,1, 11.9,1,1, 10.824, 10592.158, 333.772, 52783.942 23/09/05,19:17:00,04,09,1, 11.9,1,1, 10.824, 10592.179, 333.748, 52783.933 23/09/05,19:17:00,05,09,1, 11.9,1,1, 10.824, 10592.189, 333.784, 52783.947 23/09/05,19:17:00,06,09,1, 11.9,1,1, 10.824, 10592.165, 333.756, 52783.923 23/09/05,19:17:00,07,09,1, 11.9,1,1, 10.824, 10592.145, 333.771, 52783.982 23/09/05,19:17:00,08,09,1, 11.9,1,1, 10.824, 10592.158, 333.778, 52783.983 23/09/05,19:17:00,09,09,1, 11.9,1,1, 10.824, 10592.148, 333.780, 52783.960 23/09/05,19:17:00,10,09,1, 11.9,1,1, 10.824, 10592.146, 333.780, 52783.978 23/09/05,19:17:00,11,09,1, 11.9,1,1, 10.824, 10592.139, 333.803, 52783.955 23/09/05,19:17:00,12,09,1, 11.9,1,1, 10.824, 10592.161, 333.797, 52783.971 23/09/05,19:17:00,13,09,1, 11.9,1,1, 10.824, 10592.120, 333.819, 52783.966 23/09/05,19:17:00,14,09,1, 11.9,1,1, 10.824, 10592.133, 333.811, 52783.992 23/09/05,19:17:00,15,09,1, 11.9,1,1, 10.824, 10592.125, 333.835, 52783.969 23/09/05,19:17:00,16,09,1, 11.9,1,1, 10.824, 10592.117, 333.848, 52783.961 23/09/05,19:17:00,17,09,1, 11.9,1,1, 10.824, 10592.111, 333.834, 52783.942 23/09/05,19:17:00,18,09,1, 11.9,1,1, 10.824, 10592.095, 333.866, 52783.975 23/09/05,19:17:00,19,09,1, 11.9,1,1, 10.824, 10592.109, 333.861, 52783.972 23/09/05,19:17:01,00,09,1, 11.9,1,1, 10.825, 10592.107, 333.861, 52783.972 23/09/05,19:17:01,01,09,1, 11.9,1,1, 10.825, 10592.092, 333.862, 52784.004 23/09/05,19:17:01,02,09,1, 11.9,1,1, 10.825, 10592.092, 333.851, 52783.968 23/09/05,19:17:01,03,09,1, 11.9,1,1, 10.825, 10592.091, 333.856, 52783.971 23/09/05,19:17:01,04,09,1, 11.9,1,1, 10.825, 10592.088, 333.862, 52783.995 23/09/05,19:17:01,05,09,1, 11.9,1,1, 10.825, 10592.070, 333.881, 52783.970 23/09/05,19:17:01,06,09,1, 11.9,1,1, 10.825, 10592.092, 333.865, 52783.942 23/09/05,19:17:01,07,09,1, 11.9,1,1, 10.825, 10592.022, 333.869, 52783.988 23/09/05,19:17:01,08,09,1, 11.9,1,1, 10.825, 10592.022, 333.884, 52784.005 23/09/05,19:17:01,09,09,1, 11.9,1,1, 10.825, 10592.031, 333.874, 52783.977 23/09/05,19:17:01,10,09,1, 11.9,1,1, 10.825, 10592.029, 333.890, 52783.975 23/09/05,19:17:01,11,09,1, 11.9,1,1, 10.825, 10592.037, 333.872, 52783.984 23/09/05,19:17:01,12,09,1, 11.9,1,1, 10.825, 10592.007, 333.899, 52783.989 23/09/05,19:17:01,13,09,1, 11.9,1,1, 10.825, 10592.016, 333.894, 52783.984 23/09/05,19:17:01,14,09,1, 11.9,1,1, 10.825, 10591.997, 333.911, 52783.975 23/09/05,19:17:01,15,09,1, 11.9,1,1, 10.825, 10591.994, 333.901, 52783.977 23/09/05,19:17:01,16,09,1, 11.9,1,1, 10.825, 10591.987, 333.903, 52783.993 23/09/05,19:17:01,17,09,1, 11.9,1,1, 10.825, 10591.980, 333.905, 52783.976 23/09/05,19:17:01,18,09,1, 11.9,1,1, 10.825, 10592.000, 333.908, 52784.009 23/09/05,19:17:01,19,09,1, 11.9,1,1, 10.825, 10591.978, 333.921, 52783.993 23/09/05,19:17:02,00,09,1, 11.9,1,1, 10.825, 10591.973, 333.921, 52783.993 23/09/05,19:17:02,01,09,1, 11.9,1,1, 10.825, 10591.967, 333.942, 52783.994 23/09/05,19:17:02,02,09,1, 11.9,1,1, 10.825, 10591.947, 333.958, 52783.980 23/09/05,19:17:02,03,09,1, 11.9,1,1, 10.825, 10591.945, 333.946, 52783.970 23/09/05,19:17:02,04,09,1, 11.9,1,1, 10.825, 10591.942, 333.965, 52783.962 23/09/05,19:17:02,05,09,1, 11.9,1,1, 10.825, 10591.954, 333.964, 52783.975 23/09/05,19:17:02,06,09,1, 11.9,1,1, 10.825, 10591.952, 333.973, 52783.966 23/09/05,19:17:02,07,09,1, 11.9,1,1, 10.825, 10591.924, 334.007, 52783.977 23/09/05,19:17:02,08,09,1, 11.9,1,1, 10.825, 10591.947, 333.986, 52783.996 23/09/05,19:17:02,09,09,1, 11.9,1,1, 10.825, 10591.921, 333.989, 52783.994 23/09/05,19:17:02,10,09,1, 11.9,1,1, 10.825, 10591.939, 334.027, 52784.002 23/09/05,19:17:02,11,09,1, 11.9,1,1, 10.825, 10591.914, 333.998, 52783.967 23/09/05,19:17:02,12,09,1, 11.9,1,1, 10.825, 10591.895, 334.017, 52784.000 23/09/05,19:17:02,13,09,1, 11.9,1,1, 10.825, 10591.882, 334.036, 52783.963 23/09/05,19:17:02,14,09,1, 11.9,1,1, 10.825, 10591.887, 334.031, 52784.010 23/09/05,19:17:02,15,09,1, 11.9,1,1, 10.825, 10591.858, 334.016, 52783.983 23/09/05,19:17:02,16,09,1, 11.9,1,1, 10.825, 10591.901, 334.049, 52783.992 23/09/05,19:17:02,17,09,1, 11.9,1,1, 10.825, 10591.864, 334.067, 52783.968 23/09/05,19:17:02,18,09,1, 11.9,1,1, 10.825, 10591.851, 334.076, 52783.976 23/09/05,19:17:02,19,09,1, 11.9,1,1, 10.825, 10591.855, 334.066, 52783.999 23/09/05,19:17:03,00,09,1, 11.9,1,1, 10.825, 10591.848, 334.066, 52783.999 23/09/05,19:17:03,01,09,1, 11.9,1,1, 10.825, 10591.880, 334.102, 52784.000 23/09/05,19:17:03,02,09,1, 11.9,1,1, 10.825, 10591.851, 334.107, 52783.999 23/09/05,19:17:03,03,09,1, 11.9,1,1, 10.825, 10591.848, 334.170, 52784.007 23/09/05,19:17:03,04,09,1, 11.9,1,1, 10.825, 10591.877, 334.133, 52784.014 23/09/05,19:17:03,05,09,1, 11.9,1,1, 10.825, 10591.852, 334.141, 52784.013 23/09/05,19:17:03,06,09,1, 11.9,1,1, 10.825, 10591.846, 334.157, 52784.010 23/09/05,19:17:03,07,09,1, 11.9,1,1, 10.825, 10591.858, 334.162, 52784.028 23/09/05,19:17:03,08,09,1, 11.9,1,1, 10.825, 10591.847, 334.193, 52784.017 23/09/05,19:17:03,09,09,1, 11.9,1,1, 10.825, 10591.842, 334.199, 52784.025 23/09/05,19:17:03,10,09,1, 11.9,1,1, 10.825, 10591.807, 334.192, 52784.101 23/09/05,19:17:03,11,09,1, 11.9,1,1, 10.825, 10591.842, 334.184, 52783.902 23/09/05,19:17:03,12,09,1, 11.9,1,1, 10.825, 10591.818, 334.173, 52783.942 23/09/05,19:17:03,13,09,1, 11.9,1,1, 10.825, 10591.829, 334.191, 52783.968 23/09/05,19:17:03,14,09,1, 11.9,1,1, 10.825, 10591.820, 334.210, 52783.991 23/09/05,19:17:03,15,09,1, 11.9,1,1, 10.825, 10591.815, 334.229, 52783.994 23/09/05,19:17:03,16,09,1, 11.9,1,1, 10.825, 10591.807, 334.257, 52784.023 23/09/05,19:17:03,17,09,1, 11.9,1,1, 10.825, 10591.815, 334.238, 52783.998 23/09/05,19:17:03,18,09,1, 11.9,1,1, 10.825, 10591.799, 334.241, 52784.012 23/09/05,19:17:03,19,09,1, 11.9,1,1, 10.825, 10591.823, 334.215, 52783.993 23/09/05,19:17:04,00,09,1, 11.9,1,1, 10.823, 10591.815, 334.215, 52783.993 23/09/05,19:17:04,01,09,1, 11.9,1,1, 10.823, 10591.802, 334.230, 52783.996 23/09/05,19:17:04,02,09,1, 11.9,1,1, 10.823, 10591.804, 334.227, 52784.010 23/09/05,19:17:04,03,09,1, 11.9,1,1, 10.823, 10591.783, 334.245, 52784.028 23/09/05,19:17:04,04,09,1, 11.9,1,1, 10.823, 10591.789, 334.246, 52784.013 23/09/05,19:17:04,05,09,1, 11.9,1,1, 10.823, 10591.791, 334.273, 52784.013 23/09/05,19:17:04,06,09,1, 11.9,1,1, 10.823, 10591.771, 334.287, 52784.003 23/09/05,19:17:04,07,09,1, 11.9,1,1, 10.823, 10591.773, 334.272, 52783.989 23/09/05,19:17:04,08,09,1, 11.9,1,1, 10.823, 10591.796, 334.245, 52783.866 23/09/05,19:17:04,09,09,1, 11.9,1,1, 10.823, 10591.745, 334.297, 52784.033 23/09/05,19:17:04,10,09,1, 11.9,1,1, 10.823, 10591.744, 334.287, 52784.030 23/09/05,19:17:04,11,09,1, 11.9,1,1, 10.823, 10591.727, 334.304, 52784.052 23/09/05,19:17:04,12,09,1, 11.9,1,1, 10.823, 10591.741, 334.284, 52784.020 23/09/05,19:17:04,13,09,1, 11.9,1,1, 10.823, 10591.732, 334.314, 52783.979 23/09/05,19:17:04,14,09,1, 11.9,1,1, 10.823, 10591.712, 334.336, 52783.987 23/09/05,19:17:04,15,09,1, 11.9,1,1, 10.823, 10591.731, 334.331, 52783.983 23/09/05,19:17:04,16,09,1, 11.9,1,1, 10.823, 10591.719, 334.318, 52783.996 23/09/05,19:17:04,17,09,1, 11.9,1,1, 10.823, 10591.725, 334.338, 52784.018 23/09/05,19:17:04,18,09,1, 11.9,1,1, 10.823, 10591.716, 334.350, 52784.019 23/09/05,19:17:04,19,09,1, 11.9,1,1, 10.823, 10591.677, 334.355, 52784.016 23/09/05,19:17:05,00,09,1, 11.9,1,1, 10.823, 10591.673, 334.355, 52784.016 23/09/05,19:17:05,01,09,1, 11.9,1,1, 10.823, 10591.677, 334.332, 52783.997 23/09/05,19:17:05,02,09,1, 11.9,1,1, 10.823, 10591.666, 334.321, 52783.999 23/09/05,19:17:05,03,09,1, 11.9,1,1, 10.823, 10591.634, 334.350, 52783.991 23/09/05,19:17:05,04,09,1, 11.9,1,1, 10.823, 10591.653, 334.337, 52784.012 23/09/05,19:17:05,05,09,1, 11.9,1,1, 10.823, 10591.640, 334.330, 52784.009 23/09/05,19:17:05,06,09,1, 11.9,1,1, 10.823, 10591.652, 334.328, 52784.033 23/09/05,19:17:05,07,09,1, 11.9,1,1, 10.823, 10591.643, 334.337, 52784.015 23/09/05,19:17:05,08,09,1, 11.9,1,1, 10.823, 10591.591, 334.343, 52784.009 23/09/05,19:17:05,09,09,1, 11.9,1,1, 10.823, 10591.574, 334.326, 52784.013 23/09/05,19:17:05,10,09,1, 11.9,1,1, 10.823, 10591.572, 334.332, 52784.035 23/09/05,19:17:05,11,09,1, 11.9,1,1, 10.823, 10591.574, 334.317, 52784.035 23/09/05,19:17:05,12,09,1, 11.9,1,1, 10.823, 10591.564, 334.319, 52784.032 23/09/05,19:17:05,13,09,1, 11.9,1,1, 10.823, 10591.549, 334.292, 52784.008 23/09/05,19:17:05,14,09,1, 11.9,1,1, 10.823, 10591.541, 334.307, 52784.038 23/09/05,19:17:05,15,09,1, 11.9,1,1, 10.823, 10591.545, 334.306, 52784.035 23/09/05,19:17:05,16,09,1, 11.9,1,1, 10.823, 10591.517, 334.323, 52784.038 23/09/05,19:17:05,17,09,1, 11.9,1,1, 10.823, 10591.516, 334.315, 52784.001 23/09/05,19:17:05,18,09,1, 11.9,1,1, 10.823, 10591.501, 334.319, 52784.036 23/09/05,19:17:05,19,09,1, 11.9,1,1, 10.823, 10591.474, 334.329, 52784.030 23/09/05,19:17:06,00,09,1, 11.9,1,1, 10.824, 10591.472, 334.329, 52784.030 23/09/05,19:17:06,01,09,1, 11.9,1,1, 10.824, 10591.463, 334.336, 52784.023 23/09/05,19:17:06,02,09,1, 11.9,1,1, 10.824, 10591.462, 334.318, 52784.060 23/09/05,19:17:06,03,09,1, 11.9,1,1, 10.824, 10591.448, 334.344, 52784.039 23/09/05,19:17:06,04,09,1, 11.9,1,1, 10.824, 10591.401, 334.344, 52784.062 23/09/05,19:17:06,05,09,1, 11.9,1,1, 10.824, 10591.413, 334.340, 52784.064 23/09/05,19:17:06,06,09,1, 11.9,1,1, 10.824, 10591.413, 334.350, 52784.050 23/09/05,19:17:06,07,09,1, 11.9,1,1, 10.824, 10591.380, 334.353, 52784.056 23/09/05,19:17:06,08,09,1, 11.9,1,1, 10.824, 10591.386, 334.350, 52784.093 23/09/05,19:17:06,09,09,1, 11.9,1,1, 10.824, 10591.394, 334.367, 52784.074 23/09/05,19:17:06,10,09,1, 11.9,1,1, 10.824, 10591.365, 334.364, 52784.073 23/09/05,19:17:06,11,09,1, 11.9,1,1, 10.824, 10591.328, 334.405, 52784.068 23/09/05,19:17:06,12,09,1, 11.9,1,1, 10.824, 10591.336, 334.384, 52783.970 23/09/05,19:17:06,13,09,1, 11.9,1,1, 10.824, 10591.303, 334.419, 52784.157 23/09/05,19:17:06,14,09,1, 11.9,1,1, 10.824, 10591.305, 334.420, 52784.124 23/09/05,19:17:06,15,09,1, 11.9,1,1, 10.824, 10591.281, 334.423, 52784.112 23/09/05,19:17:06,16,09,1, 11.9,1,1, 10.824, 10591.243, 334.443, 52784.092 23/09/05,19:17:06,17,09,1, 11.9,1,1, 10.824, 10591.289, 334.456, 52784.082 23/09/05,19:17:06,18,09,1, 11.9,1,1, 10.824, 10591.278, 334.466, 52784.111 23/09/05,19:17:06,19,09,1, 11.9,1,1, 10.824, 10591.276, 334.472, 52784.080 23/09/05,19:17:07,00,09,1, 11.9,1,1, 10.827, 10591.272, 334.472, 52784.080 23/09/05,19:17:07,01,09,1, 11.9,1,1, 10.827, 10591.227, 334.506, 52784.086 23/09/05,19:17:07,02,09,1, 11.9,1,1, 10.827, 10591.210, 334.508, 52784.123 23/09/05,19:17:07,03,09,1, 11.9,1,1, 10.827, 10591.234, 334.524, 52784.122 23/09/05,19:17:07,04,09,1, 11.9,1,1, 10.827, 10591.208, 334.524, 52784.099 23/09/05,19:17:07,05,09,1, 11.9,1,1, 10.827, 10591.213, 334.527, 52784.120 23/09/05,19:17:07,06,09,1, 11.9,1,1, 10.827, 10591.232, 334.544, 52784.125 23/09/05,19:17:07,07,09,1, 11.9,1,1, 10.827, 10591.197, 334.539, 52784.114 23/09/05,19:17:07,08,09,1, 11.9,1,1, 10.827, 10591.190, 334.553, 52784.106 23/09/05,19:17:07,09,09,1, 11.9,1,1, 10.827, 10591.206, 334.571, 52784.118 23/09/05,19:17:07,10,09,1, 11.9,1,1, 10.827, 10591.197, 334.577, 52784.139 23/09/05,19:17:07,11,09,1, 11.9,1,1, 10.827, 10591.199, 334.568, 52784.103 23/09/05,19:17:07,12,09,1, 11.9,1,1, 10.827, 10591.169, 334.596, 52784.116 23/09/05,19:17:07,13,09,1, 11.9,1,1, 10.827, 10591.181, 334.576, 52784.052 23/09/05,19:17:07,14,09,1, 11.9,1,1, 10.827, 10591.157, 334.586, 52784.124 23/09/05,19:17:07,15,09,1, 11.9,1,1, 10.827, 10591.171, 334.600, 52784.079 23/09/05,19:17:07,16,09,1, 11.9,1,1, 10.827, 10591.169, 334.615, 52784.077 23/09/05,19:17:07,17,09,1, 11.9,1,1, 10.827, 10591.179, 334.618, 52784.070 23/09/05,19:17:07,18,09,1, 11.9,1,1, 10.827, 10591.155, 334.651, 52784.105 23/09/05,19:17:07,19,09,1, 11.9,1,1, 10.827, 10591.176, 334.636, 52784.072 23/09/05,19:17:08,00,09,1, 11.9,1,1, 10.824, 10591.172, 334.636, 52784.072 23/09/05,19:17:08,01,09,1, 11.9,1,1, 10.824, 10591.152, 334.663, 52784.100 23/09/05,19:17:08,02,09,1, 11.9,1,1, 10.824, 10591.161, 334.686, 52784.103 23/09/05,19:17:08,03,09,1, 11.9,1,1, 10.824, 10591.172, 334.713, 52784.080 23/09/05,19:17:08,04,09,1, 11.9,1,1, 10.824, 10591.150, 334.750, 52784.099 23/09/05,19:17:08,05,09,1, 11.9,1,1, 10.824, 10591.154, 334.744, 52784.117 23/09/05,19:17:08,06,09,1, 11.9,1,1, 10.824, 10591.142, 334.754, 52784.102 23/09/05,19:17:08,07,09,1, 11.9,1,1, 10.824, 10591.146, 334.738, 52784.138 23/09/05,19:17:08,08,09,1, 11.9,1,1, 10.824, 10591.145, 334.783, 52784.118 23/09/05,19:17:08,09,09,1, 11.9,1,1, 10.824, 10591.133, 334.804, 52784.111 23/09/05,19:17:08,10,09,1, 11.9,1,1, 10.824, 10591.142, 334.790, 52784.120 23/09/05,19:17:08,11,09,1, 11.9,1,1, 10.824, 10591.122, 334.792, 52784.140 23/09/05,19:17:08,12,09,1, 11.9,1,1, 10.824, 10591.139, 334.806, 52784.121 23/09/05,19:17:08,13,09,1, 11.9,1,1, 10.824, 10591.121, 334.809, 52784.146 23/09/05,19:17:08,14,09,1, 11.9,1,1, 10.824, 10591.129, 334.802, 52784.128 23/09/05,19:17:08,15,09,1, 11.9,1,1, 10.824, 10591.129, 334.795, 52784.141 23/09/05,19:17:08,16,09,1, 11.9,1,1, 10.824, 10591.119, 334.819, 52784.095 23/09/05,19:17:08,17,09,1, 11.9,1,1, 10.824, 10591.110, 334.806, 52784.118 23/09/05,19:17:08,18,09,1, 11.9,1,1, 10.824, 10591.109, 334.836, 52784.158 23/09/05,19:17:08,19,09,1, 11.9,1,1, 10.824, 10591.075, 334.816, 52784.101 23/09/05,19:17:09,00,09,1, 11.9,1,1, 10.822, 10591.072, 334.816, 52784.101 23/09/05,19:17:09,01,09,1, 11.9,1,1, 10.822, 10591.121, 334.827, 52784.099 23/09/05,19:17:09,02,09,1, 11.9,1,1, 10.822, 10591.100, 334.820, 52784.080 23/09/05,19:17:09,03,09,1, 11.9,1,1, 10.822, 10591.059, 334.811, 52784.060 23/09/05,19:17:09,04,09,1, 11.9,1,1, 10.822, 10591.078, 334.818, 52784.075 23/09/05,19:17:09,05,09,1, 11.9,1,1, 10.822, 10591.077, 334.809, 52784.087 23/09/05,19:17:09,06,09,1, 11.9,1,1, 10.822, 10591.066, 334.813, 52784.096 23/09/05,19:17:09,07,09,1, 11.9,1,1, 10.822, 10591.060, 334.820, 52784.107 23/09/05,19:17:09,08,09,1, 11.9,1,1, 10.822, 10591.041, 334.807, 52784.083 23/09/05,19:17:09,09,09,1, 11.9,1,1, 10.822, 10591.049, 334.819, 52784.051 23/09/05,19:17:09,10,09,1, 11.9,1,1, 10.822, 10591.047, 334.808, 52784.067 23/09/05,19:17:09,11,09,1, 11.9,1,1, 10.822, 10591.029, 334.824, 52784.066 23/09/05,19:17:09,12,09,1, 11.9,1,1, 10.822, 10591.026, 334.809, 52784.069 23/09/05,19:17:09,13,09,1, 11.9,1,1, 10.822, 10590.976, 334.816, 52784.158 23/09/05,19:17:09,14,09,1, 11.9,1,1, 10.822, 10591.047, 334.808, 52784.054 23/09/05,19:17:09,15,09,1, 11.9,1,1, 10.822, 10591.020, 334.835, 52784.001 23/09/05,19:17:09,16,09,1, 11.9,1,1, 10.822, 10591.022, 334.820, 52784.061 23/09/05,19:17:09,17,09,1, 11.9,1,1, 10.822, 10590.954, 334.811, 52784.071 23/09/05,19:17:09,18,09,1, 11.9,1,1, 10.822, 10590.967, 334.817, 52784.084 23/09/05,19:17:09,19,09,1, 11.9,1,1, 10.822, 10590.945, 334.821, 52784.065 23/09/05,19:17:10,00,10,1, 11.9,1,1, 10.823, 10590.938, 334.821, 52784.065 23/09/05,19:17:10,01,10,1, 11.9,1,1, 10.823, 10590.943, 334.821, 52784.050 23/09/05,19:17:10,02,10,1, 11.9,1,1, 10.823, 10590.923, 334.833, 52784.071 23/09/05,19:17:10,03,10,1, 11.9,1,1, 10.823, 10590.931, 334.844, 52784.028 23/09/05,19:17:10,04,10,1, 11.9,1,1, 10.823, 10590.906, 334.837, 52784.057 23/09/05,19:17:10,05,10,1, 11.9,1,1, 10.823, 10590.898, 334.851, 52784.055 23/09/05,19:17:10,06,10,1, 11.9,1,1, 10.823, 10590.888, 334.817, 52784.040 23/09/05,19:17:10,07,10,1, 11.9,1,1, 10.823, 10590.858, 334.822, 52784.055 23/09/05,19:17:10,08,10,1, 11.9,1,1, 10.823, 10590.869, 334.844, 52784.043 23/09/05,19:17:10,09,10,1, 11.9,1,1, 10.823, 10590.835, 334.842, 52784.063 23/09/05,19:17:10,10,10,1, 11.9,1,1, 10.823, 10590.838, 334.837, 52784.066 23/09/05,19:17:10,11,10,1, 11.9,1,1, 10.823, 10590.815, 334.847, 52784.030 23/09/05,19:17:10,12,10,1, 11.9,1,1, 10.823, 10590.827, 334.859, 52784.041 23/09/05,19:17:10,13,10,1, 11.9,1,1, 10.823, 10590.802, 334.855, 52784.048 23/09/05,19:17:10,14,10,1, 11.9,1,1, 10.823, 10590.788, 334.841, 52784.061 23/09/05,19:17:10,15,10,1, 11.9,1,1, 10.823, 10590.793, 334.815, 52784.052 23/09/05,19:17:10,16,10,1, 11.9,1,1, 10.823, 10590.752, 334.829, 52784.072 23/09/05,19:17:10,17,10,1, 11.9,1,1, 10.823, 10590.755, 334.830, 52784.076 23/09/05,19:17:10,18,10,1, 11.9,1,1, 10.823, 10590.757, 334.836, 52784.062 23/09/05,19:17:10,19,10,1, 11.9,1,1, 10.823, 10590.738, 334.817, 52784.094 23/09/05,19:17:11,00,10,1, 11.9,1,1, 10.824, 10590.730, 334.817, 52784.094 23/09/05,19:17:11,01,10,1, 11.9,1,1, 10.824, 10590.708, 334.816, 52784.092 23/09/05,19:17:11,02,10,1, 11.9,1,1, 10.824, 10590.686, 334.836, 52784.040 23/09/05,19:17:11,03,10,1, 11.9,1,1, 10.824, 10590.723, 334.826, 52784.032 23/09/05,19:17:11,04,10,1, 11.9,1,1, 10.824, 10590.684, 334.833, 52784.059 23/09/05,19:17:11,05,10,1, 11.9,1,1, 10.824, 10590.660, 334.828, 52784.050 23/09/05,19:17:11,06,10,1, 11.9,1,1, 10.824, 10590.642, 334.838, 52784.062 23/09/05,19:17:11,07,10,1, 11.9,1,1, 10.824, 10590.652, 334.844, 52784.038 23/09/05,19:17:11,08,10,1, 11.9,1,1, 10.824, 10590.635, 334.837, 52784.041 23/09/05,19:17:11,09,10,1, 11.9,1,1, 10.824, 10590.632, 334.849, 52784.060 23/09/05,19:17:11,10,10,1, 11.9,1,1, 10.824, 10590.628, 334.845, 52784.023 23/09/05,19:17:11,11,10,1, 11.9,1,1, 10.824, 10590.622, 334.830, 52784.024 23/09/05,19:17:11,12,10,1, 11.9,1,1, 10.824, 10590.627, 334.836, 52784.055 23/09/05,19:17:11,13,10,1, 11.9,1,1, 10.824, 10590.582, 334.859, 52784.021 23/09/05,19:17:11,14,10,1, 11.9,1,1, 10.824, 10590.580, 334.835, 52784.057 23/09/05,19:17:11,15,10,1, 11.9,1,1, 10.824, 10590.601, 334.875, 52784.072 23/09/05,19:17:11,16,10,1, 11.9,1,1, 10.824, 10590.571, 334.875, 52784.044 23/09/05,19:17:11,17,10,1, 11.9,1,1, 10.824, 10590.562, 334.861, 52784.074 23/09/05,19:17:11,18,10,1, 11.9,1,1, 10.824, 10590.526, 334.874, 52784.042 23/09/05,19:17:11,19,10,1, 11.9,1,1, 10.824, 10590.567, 334.890, 52784.021 23/09/05,19:17:12,00,10,1, 11.8,1,1, 10.822, 10590.563, 334.890, 52784.021 23/09/05,19:17:12,01,10,1, 11.8,1,1, 10.822, 10590.522, 334.911, 52784.078 23/09/05,19:17:12,02,10,1, 11.8,1,1, 10.822, 10590.519, 334.907, 52784.063 23/09/05,19:17:12,03,10,1, 11.8,1,1, 10.822, 10590.497, 334.935, 52784.087 23/09/05,19:17:12,04,10,1, 11.8,1,1, 10.822, 10590.494, 334.939, 52784.063 23/09/05,19:17:12,05,10,1, 11.8,1,1, 10.822, 10590.481, 334.947, 52784.079 23/09/05,19:17:12,06,10,1, 11.8,1,1, 10.822, 10590.497, 334.950, 52784.086 23/09/05,19:17:12,07,10,1, 11.8,1,1, 10.822, 10590.460, 334.958, 52784.088 23/09/05,19:17:12,08,10,1, 11.8,1,1, 10.822, 10590.487, 334.969, 52784.080 23/09/05,19:17:12,09,10,1, 11.8,1,1, 10.822, 10590.472, 334.992, 52784.098 23/09/05,19:17:12,10,10,1, 11.8,1,1, 10.822, 10590.438, 334.991, 52784.088 23/09/05,19:17:12,11,10,1, 11.8,1,1, 10.822, 10590.430, 334.974, 52784.083 23/09/05,19:17:12,12,10,1, 11.8,1,1, 10.822, 10590.439, 335.029, 52784.056 23/09/05,19:17:12,13,10,1, 11.8,1,1, 10.822, 10590.418, 335.034, 52784.096 23/09/05,19:17:12,14,10,1, 11.8,1,1, 10.822, 10590.412, 335.049, 52784.122 23/09/05,19:17:12,15,10,1, 11.8,1,1, 10.822, 10590.405, 335.045, 52784.083 23/09/05,19:17:12,16,10,1, 11.8,1,1, 10.822, 10590.422, 335.078, 52784.094 23/09/05,19:17:12,17,10,1, 11.8,1,1, 10.822, 10590.390, 335.074, 52784.097 23/09/05,19:17:12,18,10,1, 11.8,1,1, 10.822, 10590.398, 335.086, 52784.118 23/09/05,19:17:12,19,10,1, 11.8,1,1, 10.822, 10590.380, 335.101, 52784.103 23/09/05,19:17:13,00,11,1, 11.9,1,1, 10.826, 10590.379, 335.101, 52784.103 23/09/05,19:17:13,01,11,1, 11.9,1,1, 10.826, 10590.397, 335.142, 52784.098 23/09/05,19:17:13,02,11,1, 11.9,1,1, 10.826, 10590.370, 335.125, 52784.092 23/09/05,19:17:13,03,11,1, 11.9,1,1, 10.826, 10590.404, 335.134, 52784.118 23/09/05,19:17:13,04,11,1, 11.9,1,1, 10.826, 10590.396, 335.135, 52784.122 23/09/05,19:17:13,05,11,1, 11.9,1,1, 10.826, 10590.377, 335.143, 52784.103 23/09/05,19:17:13,06,11,1, 11.9,1,1, 10.826, 10590.375, 335.179, 52784.098 23/09/05,19:17:13,07,11,1, 11.9,1,1, 10.826, 10590.377, 335.161, 52784.115 23/09/05,19:17:13,08,11,1, 11.9,1,1, 10.826, 10590.366, 335.204, 52784.113 23/09/05,19:17:13,09,11,1, 11.9,1,1, 10.826, 10590.362, 335.199, 52784.102 23/09/05,19:17:13,10,11,1, 11.9,1,1, 10.826, 10590.388, 335.208, 52784.108 23/09/05,19:17:13,11,11,1, 11.9,1,1, 10.826, 10590.373, 335.218, 52784.098 23/09/05,19:17:13,12,11,1, 11.9,1,1, 10.826, 10590.370, 335.213, 52784.100 23/09/05,19:17:13,13,11,1, 11.9,1,1, 10.826, 10590.360, 335.217, 52784.132 23/09/05,19:17:13,14,11,1, 11.9,1,1, 10.826, 10590.362, 335.223, 52784.084 23/09/05,19:17:13,15,11,1, 11.9,1,1, 10.826, 10590.355, 335.234, 52784.102 23/09/05,19:17:13,16,11,1, 11.9,1,1, 10.826, 10590.345, 335.222, 52784.115 23/09/05,19:17:13,17,11,1, 11.9,1,1, 10.826, 10590.361, 335.250, 52784.107 23/09/05,19:17:13,18,11,1, 11.9,1,1, 10.826, 10590.327, 335.260, 52784.094 23/09/05,19:17:13,19,11,1, 11.9,1,1, 10.826, 10590.337, 335.259, 52784.104 23/09/05,19:17:14,00,10,1, 11.9,1,1, 10.822, 10590.329, 335.259, 52784.104 23/09/05,19:17:14,01,10,1, 11.9,1,1, 10.822, 10590.340, 335.272, 52784.117 23/09/05,19:17:14,02,10,1, 11.9,1,1, 10.822, 10590.361, 335.272, 52784.114 23/09/05,19:17:14,03,10,1, 11.9,1,1, 10.822, 10590.365, 335.261, 52784.121 23/09/05,19:17:14,04,10,1, 11.9,1,1, 10.822, 10590.362, 335.257, 52784.106 23/09/05,19:17:14,05,10,1, 11.9,1,1, 10.822, 10590.358, 335.275, 52784.080 23/09/05,19:17:14,06,10,1, 11.9,1,1, 10.822, 10590.357, 335.277, 52784.080 23/09/05,19:17:14,07,10,1, 11.9,1,1, 10.822, 10590.337, 335.280, 52784.092 23/09/05,19:17:14,08,10,1, 11.9,1,1, 10.822, 10590.342, 335.311, 52784.058 23/09/05,19:17:14,09,10,1, 11.9,1,1, 10.822, 10590.354, 335.284, 52784.086 23/09/05,19:17:14,10,10,1, 11.9,1,1, 10.822, 10590.360, 335.313, 52784.061 23/09/05,19:17:14,11,10,1, 11.9,1,1, 10.822, 10590.331, 335.308, 52784.095 23/09/05,19:17:14,12,10,1, 11.9,1,1, 10.822, 10590.334, 335.318, 52784.089 23/09/05,19:17:14,13,10,1, 11.9,1,1, 10.822, 10590.320, 335.321, 52784.072 23/09/05,19:17:14,14,10,1, 11.9,1,1, 10.822, 10590.318, 335.306, 52784.064 23/09/05,19:17:14,15,10,1, 11.9,1,1, 10.822, 10590.316, 335.336, 52784.082 23/09/05,19:17:14,16,10,1, 11.9,1,1, 10.822, 10590.311, 335.348, 52784.081 23/09/05,19:17:14,17,10,1, 11.9,1,1, 10.822, 10590.322, 335.343, 52784.081 23/09/05,19:17:14,18,10,1, 11.9,1,1, 10.822, 10590.330, 335.343, 52784.111 23/09/05,19:17:14,19,10,1, 11.9,1,1, 10.822, 10590.307, 335.333, 52784.074 23/09/05,19:17:15,00,10,1, 11.9,1,1, 10.821, 10590.304, 335.333, 52784.074 23/09/05,19:17:15,01,10,1, 11.9,1,1, 10.821, 10590.322, 335.341, 52784.100 23/09/05,19:17:15,02,10,1, 11.9,1,1, 10.821, 10590.333, 335.374, 52784.097 23/09/05,19:17:15,03,10,1, 11.9,1,1, 10.821, 10590.314, 335.384, 52784.099 23/09/05,19:17:15,04,10,1, 11.9,1,1, 10.821, 10590.283, 335.380, 52784.102 23/09/05,19:17:15,05,10,1, 11.9,1,1, 10.821, 10590.294, 335.402, 52784.066 23/09/05,19:17:15,06,10,1, 11.9,1,1, 10.821, 10590.303, 335.379, 52784.098 23/09/05,19:17:15,07,10,1, 11.9,1,1, 10.821, 10590.321, 335.373, 52784.080 23/09/05,19:17:15,08,10,1, 11.9,1,1, 10.821, 10590.305, 335.400, 52784.094 23/09/05,19:17:15,09,10,1, 11.9,1,1, 10.821, 10590.310, 335.393, 52784.104 23/09/05,19:17:15,10,10,1, 11.9,1,1, 10.821, 10590.296, 335.429, 52784.121 23/09/05,19:17:15,11,10,1, 11.9,1,1, 10.821, 10590.283, 335.408, 52784.089 23/09/05,19:17:15,12,10,1, 11.9,1,1, 10.821, 10590.284, 335.443, 52784.092 23/09/05,19:17:15,13,10,1, 11.9,1,1, 10.821, 10590.283, 335.457, 52784.086 23/09/05,19:17:15,14,10,1, 11.9,1,1, 10.821, 10590.277, 335.460, 52784.108 23/09/05,19:17:15,15,10,1, 11.9,1,1, 10.821, 10590.260, 335.485, 52784.114 23/09/05,19:17:15,16,10,1, 11.9,1,1, 10.821, 10590.250, 335.494, 52784.115 23/09/05,19:17:15,17,10,1, 11.9,1,1, 10.821, 10590.271, 335.500, 52784.135 23/09/05,19:17:15,18,10,1, 11.9,1,1, 10.821, 10590.250, 335.506, 52784.148 23/09/05,19:17:15,19,10,1, 11.9,1,1, 10.821, 10590.244, 335.499, 52784.125 23/09/05,19:17:16,00,09,1, 11.9,1,1, 10.825, 10590.237, 335.499, 52784.125 23/09/05,19:17:16,01,09,1, 11.9,1,1, 10.825, 10590.233, 335.518, 52784.083 23/09/05,19:17:16,02,09,1, 11.9,1,1, 10.825, 10590.229, 335.512, 52784.126 23/09/05,19:17:16,03,09,1, 11.9,1,1, 10.825, 10590.247, 335.531, 52784.151 23/09/05,19:17:16,04,09,1, 11.9,1,1, 10.825, 10590.227, 335.522, 52784.119 23/09/05,19:17:16,05,09,1, 11.9,1,1, 10.825, 10590.220, 335.531, 52783.950 23/09/05,19:17:16,06,09,1, 11.9,1,1, 10.825, 10590.215, 335.553, 52784.222 23/09/05,19:17:16,07,09,1, 11.9,1,1, 10.825, 10590.192, 335.546, 52784.220 23/09/05,19:17:16,08,09,1, 11.9,1,1, 10.825, 10590.201, 335.546, 52784.156 23/09/05,19:17:16,09,09,1, 11.9,1,1, 10.825, 10590.183, 335.545, 52784.171 23/09/05,19:17:16,10,09,1, 11.9,1,1, 10.825, 10590.196, 335.551, 52784.175 23/09/05,19:17:16,11,09,1, 11.9,1,1, 10.825, 10590.168, 335.550, 52784.172 23/09/05,19:17:16,12,09,1, 11.9,1,1, 10.825, 10590.172, 335.538, 52784.158 23/09/05,19:17:16,13,09,1, 11.9,1,1, 10.825, 10590.170, 335.537, 52784.126 23/09/05,19:17:16,14,09,1, 11.9,1,1, 10.825, 10590.156, 335.515, 52784.103 23/09/05,19:17:16,15,09,1, 11.9,1,1, 10.825, 10590.144, 335.531, 52784.122 23/09/05,19:17:16,16,09,1, 11.9,1,1, 10.825, 10590.153, 335.525, 52784.120 23/09/05,19:17:16,17,09,1, 11.9,1,1, 10.825, 10590.127, 335.544, 52784.124 23/09/05,19:17:16,18,09,1, 11.9,1,1, 10.825, 10590.140, 335.510, 52784.135 23/09/05,19:17:16,19,09,1, 11.9,1,1, 10.825, 10590.142, 335.517, 52784.134 23/09/05,19:17:17,00,09,1, 11.8,1,1, 10.821, 10590.137, 335.517, 52784.134 23/09/05,19:17:17,01,09,1, 11.8,1,1, 10.821, 10590.102, 335.515, 52784.139 23/09/05,19:17:17,02,09,1, 11.8,1,1, 10.821, 10590.069, 335.520, 52784.100 23/09/05,19:17:17,03,09,1, 11.8,1,1, 10.821, 10590.080, 335.513, 52784.088 23/09/05,19:17:17,04,09,1, 11.8,1,1, 10.821, 10590.085, 335.528, 52784.110 23/09/05,19:17:17,05,09,1, 11.8,1,1, 10.821, 10590.044, 335.498, 52784.100 23/09/05,19:17:17,06,09,1, 11.8,1,1, 10.821, 10590.057, 335.503, 52784.097 23/09/05,19:17:17,07,09,1, 11.8,1,1, 10.821, 10590.056, 335.510, 52784.091 23/09/05,19:17:17,08,09,1, 11.8,1,1, 10.821, 10590.040, 335.517, 52784.122 23/09/05,19:17:17,09,09,1, 11.8,1,1, 10.821, 10590.047, 335.506, 52784.100 23/09/05,19:17:17,10,09,1, 11.8,1,1, 10.821, 10590.015, 335.516, 52784.101 23/09/05,19:17:17,11,09,1, 11.8,1,1, 10.821, 10590.022, 335.511, 52784.094 23/09/05,19:17:17,12,09,1, 11.8,1,1, 10.821, 10590.035, 335.500, 52784.112 23/09/05,19:17:17,13,09,1, 11.8,1,1, 10.821, 10590.021, 335.477, 52784.103 23/09/05,19:17:17,14,09,1, 11.8,1,1, 10.821, 10590.015, 335.525, 52784.116 23/09/05,19:17:17,15,09,1, 11.8,1,1, 10.821, 10590.015, 335.513, 52784.125 23/09/05,19:17:17,16,09,1, 11.8,1,1, 10.821, 10590.004, 335.493, 52784.100 23/09/05,19:17:17,17,09,1, 11.8,1,1, 10.821, 10590.013, 335.529, 52784.103 23/09/05,19:17:17,18,09,1, 11.8,1,1, 10.821, 10590.014, 335.523, 52784.085 23/09/05,19:17:17,19,09,1, 11.8,1,1, 10.821, 10590.018, 335.540, 52784.075 23/09/05,19:17:18,00,09,1, 11.9,1,1, 10.823, 10590.012, 335.540, 52784.075 23/09/05,19:17:18,01,09,1, 11.9,1,1, 10.823, 10590.007, 335.572, 52784.080 23/09/05,19:17:18,02,09,1, 11.9,1,1, 10.823, 10590.003, 335.570, 52784.060 23/09/05,19:17:18,03,09,1, 11.9,1,1, 10.823, 10589.976, 335.584, 52784.118 23/09/05,19:17:18,04,09,1, 11.9,1,1, 10.823, 10589.983, 335.578, 52784.093 23/09/05,19:17:18,05,09,1, 11.9,1,1, 10.823, 10589.976, 335.574, 52784.102 23/09/05,19:17:18,06,09,1, 11.9,1,1, 10.823, 10589.987, 335.597, 52784.070 23/09/05,19:17:18,07,09,1, 11.9,1,1, 10.823, 10589.977, 335.590, 52784.085 23/09/05,19:17:18,08,09,1, 11.9,1,1, 10.823, 10589.968, 335.623, 52784.071 23/09/05,19:17:18,09,09,1, 11.9,1,1, 10.823, 10589.969, 335.602, 52784.068 23/09/05,19:17:18,10,09,1, 11.9,1,1, 10.823, 10589.978, 335.587, 52784.056 23/09/05,19:17:18,11,09,1, 11.9,1,1, 10.823, 10589.967, 335.609, 52784.074 23/09/05,19:17:18,12,09,1, 11.9,1,1, 10.823, 10589.983, 335.614, 52784.117 23/09/05,19:17:18,13,09,1, 11.9,1,1, 10.823, 10589.974, 335.624, 52784.091 23/09/05,19:17:18,14,09,1, 11.9,1,1, 10.823, 10589.975, 335.639, 52784.043 23/09/05,19:17:18,15,09,1, 11.9,1,1, 10.823, 10589.961, 335.640, 52783.997 23/09/05,19:17:18,16,09,1, 11.9,1,1, 10.823, 10589.966, 335.651, 52784.030 23/09/05,19:17:18,17,09,1, 11.9,1,1, 10.823, 10589.971, 335.655, 52784.053 23/09/05,19:17:18,18,09,1, 11.9,1,1, 10.823, 10589.964, 335.662, 52784.056 23/09/05,19:17:18,19,09,1, 11.9,1,1, 10.823, 10589.969, 335.678, 52784.286 23/09/05,19:17:19,00,09,1, 11.9,1,1, 10.822, 10589.962, 335.678, 52784.286 23/09/05,19:17:19,01,09,1, 11.9,1,1, 10.822, 10589.995, 335.664, 52783.960 23/09/05,19:17:19,02,09,1, 11.9,1,1, 10.822, 10589.989, 335.655, 52784.028 23/09/05,19:17:19,03,09,1, 11.9,1,1, 10.822, 10589.975, 335.680, 52784.040 23/09/05,19:17:19,04,09,1, 11.9,1,1, 10.822, 10589.962, 335.680, 52784.034 23/09/05,19:17:19,05,09,1, 11.9,1,1, 10.822, 10589.946, 335.680, 52784.069 23/09/05,19:17:19,06,09,1, 11.9,1,1, 10.822, 10589.992, 335.656, 52784.056 23/09/05,19:17:19,07,09,1, 11.9,1,1, 10.822, 10589.955, 335.669, 52784.079 23/09/05,19:17:19,08,09,1, 11.9,1,1, 10.822, 10589.934, 335.668, 52784.069 23/09/05,19:17:19,09,09,1, 11.9,1,1, 10.822, 10589.926, 335.662, 52784.068 23/09/05,19:17:19,10,09,1, 11.9,1,1, 10.822, 10589.918, 335.675, 52784.151 23/09/05,19:17:19,11,09,1, 11.9,1,1, 10.822, 10589.940, 335.675, 52784.065 23/09/05,19:17:19,12,09,1, 11.9,1,1, 10.822, 10589.925, 335.667, 52784.140 23/09/05,19:17:19,13,09,1, 11.9,1,1, 10.822, 10589.949, 335.644, 52784.028 23/09/05,19:17:19,14,09,1, 11.9,1,1, 10.822, 10589.903, 335.654, 52784.050 23/09/05,19:17:19,15,09,1, 11.9,1,1, 10.822, 10589.900, 335.666, 52784.027 23/09/05,19:17:19,16,09,1, 11.9,1,1, 10.822, 10589.881, 335.638, 52784.049 23/09/05,19:17:19,17,09,1, 11.9,1,1, 10.822, 10589.871, 335.646, 52784.000 23/09/05,19:17:19,18,09,1, 11.9,1,1, 10.822, 10589.871, 335.654, 52784.039 23/09/05,19:17:19,19,09,1, 11.9,1,1, 10.822, 10589.877, 335.642, 52784.050 23/09/05,19:17:20,00,09,1, 11.9,1,1, 10.822, 10589.870, 335.642, 52784.050 23/09/05,19:17:20,01,09,1, 11.9,1,1, 10.822, 10589.862, 335.642, 52784.018 23/09/05,19:17:20,02,09,1, 11.9,1,1, 10.822, 10589.847, 335.637, 52784.033 23/09/05,19:17:20,03,09,1, 11.9,1,1, 10.822, 10589.826, 335.613, 52784.047 23/09/05,19:17:20,04,09,1, 11.9,1,1, 10.822, 10589.849, 335.639, 52784.012 23/09/05,19:17:20,05,09,1, 11.9,1,1, 10.822, 10589.840, 335.606, 52784.021 23/09/05,19:17:20,06,09,1, 11.9,1,1, 10.822, 10589.820, 335.596, 52784.028 23/09/05,19:17:20,07,09,1, 11.9,1,1, 10.822, 10589.820, 335.621, 52784.026 23/09/05,19:17:20,08,09,1, 11.9,1,1, 10.822, 10589.844, 335.637, 52784.033 23/09/05,19:17:20,09,09,1, 11.9,1,1, 10.822, 10589.797, 335.645, 52783.974 23/09/05,19:17:20,10,09,1, 11.9,1,1, 10.822, 10589.795, 335.663, 52783.981 23/09/05,19:17:20,11,09,1, 11.9,1,1, 10.822, 10589.794, 335.636, 52784.008 23/09/05,19:17:20,12,09,1, 11.9,1,1, 10.822, 10589.772, 335.619, 52784.015 23/09/05,19:17:20,13,09,1, 11.9,1,1, 10.822, 10589.777, 335.616, 52784.013 23/09/05,19:17:20,14,09,1, 11.9,1,1, 10.822, 10589.784, 335.624, 52783.983 23/09/05,19:17:20,15,09,1, 11.9,1,1, 10.822, 10589.768, 335.629, 52784.006 23/09/05,19:17:20,16,09,1, 11.9,1,1, 10.822, 10589.770, 335.639, 52783.972 23/09/05,19:17:20,17,09,1, 11.9,1,1, 10.822, 10589.778, 335.628, 52783.988 23/09/05,19:17:20,18,09,1, 11.9,1,1, 10.822, 10589.736, 335.642, 52783.981 23/09/05,19:17:20,19,09,1, 11.9,1,1, 10.822, 10589.753, 335.618, 52784.011 23/09/05,19:17:21,00,09,1, 11.9,1,1, 10.824, 10589.745, 335.618, 52784.011 23/09/05,19:17:21,01,09,1, 11.9,1,1, 10.824, 10589.740, 335.631, 52783.986 23/09/05,19:17:21,02,09,1, 11.9,1,1, 10.824, 10589.723, 335.629, 52783.998 23/09/05,19:17:21,03,09,1, 11.9,1,1, 10.824, 10589.734, 335.655, 52783.969 23/09/05,19:17:21,04,09,1, 11.9,1,1, 10.824, 10589.695, 335.661, 52784.022 23/09/05,19:17:21,05,09,1, 11.9,1,1, 10.824, 10589.696, 335.673, 52784.009 23/09/05,19:17:21,06,09,1, 11.9,1,1, 10.824, 10589.687, 335.674, 52784.017 23/09/05,19:17:21,07,09,1, 11.9,1,1, 10.824, 10589.667, 335.697, 52784.008 23/09/05,19:17:21,08,09,1, 11.9,1,1, 10.824, 10589.674, 335.684, 52784.019 23/09/05,19:17:21,09,09,1, 11.9,1,1, 10.824, 10589.672, 335.717, 52784.015 23/09/05,19:17:21,10,09,1, 11.9,1,1, 10.824, 10589.640, 335.724, 52784.038 23/09/05,19:17:21,11,09,1, 11.9,1,1, 10.824, 10589.658, 335.720, 52783.999 23/09/05,19:17:21,12,09,1, 11.9,1,1, 10.824, 10589.653, 335.740, 52784.041 23/09/05,19:17:21,13,09,1, 11.9,1,1, 10.824, 10589.644, 335.731, 52784.020 23/09/05,19:17:21,14,09,1, 11.9,1,1, 10.824, 10589.641, 335.752, 52784.003 23/09/05,19:17:21,15,09,1, 11.9,1,1, 10.824, 10589.627, 335.788, 52784.035 23/09/05,19:17:21,16,09,1, 11.9,1,1, 10.824, 10589.651, 335.774, 52784.036 23/09/05,19:17:21,17,09,1, 11.9,1,1, 10.824, 10589.646, 335.780, 52784.010 23/09/05,19:17:21,18,09,1, 11.9,1,1, 10.824, 10589.612, 335.806, 52784.006 23/09/05,19:17:21,19,09,1, 11.9,1,1, 10.824, 10589.604, 335.815, 52784.017 23/09/05,19:17:22,00,09,1, 11.8,1,1, 10.820, 10589.603, 335.815, 52784.017 23/09/05,19:17:22,01,09,1, 11.8,1,1, 10.820, 10589.636, 335.812, 52783.994 23/09/05,19:17:22,02,09,1, 11.8,1,1, 10.820, 10589.604, 335.809, 52784.059 23/09/05,19:17:22,03,09,1, 11.8,1,1, 10.820, 10589.623, 335.836, 52784.045 23/09/05,19:17:22,04,09,1, 11.8,1,1, 10.820, 10589.616, 335.849, 52784.031 23/09/05,19:17:22,05,09,1, 11.8,1,1, 10.820, 10589.623, 335.835, 52784.017 23/09/05,19:17:22,06,09,1, 11.8,1,1, 10.820, 10589.646, 335.855, 52784.045 23/09/05,19:17:22,07,09,1, 11.8,1,1, 10.820, 10589.632, 335.817, 52784.022 23/09/05,19:17:22,08,09,1, 11.8,1,1, 10.820, 10589.635, 335.862, 52784.037 23/09/05,19:17:22,09,09,1, 11.8,1,1, 10.820, 10589.636, 335.859, 52783.984 23/09/05,19:17:22,10,09,1, 11.8,1,1, 10.820, 10589.628, 335.855, 52784.027 23/09/05,19:17:22,11,09,1, 11.8,1,1, 10.820, 10589.651, 335.872, 52784.170 23/09/05,19:17:22,12,09,1, 11.8,1,1, 10.820, 10589.646, 335.868, 52783.993 23/09/05,19:17:22,13,09,1, 11.8,1,1, 10.820, 10589.650, 335.855, 52784.005 23/09/05,19:17:22,14,09,1, 11.8,1,1, 10.820, 10589.663, 335.886, 52784.031 23/09/05,19:17:22,15,09,1, 11.8,1,1, 10.820, 10589.665, 335.893, 52784.017 23/09/05,19:17:22,16,09,1, 11.8,1,1, 10.820, 10589.662, 335.898, 52784.014 23/09/05,19:17:22,17,09,1, 11.8,1,1, 10.820, 10589.656, 335.908, 52783.987 23/09/05,19:17:22,18,09,1, 11.8,1,1, 10.820, 10589.658, 335.908, 52783.994 23/09/05,19:17:22,19,09,1, 11.8,1,1, 10.820, 10589.652, 335.911, 52783.973 23/09/05,19:17:23,00,08,1, 11.8,1,1, 10.828, 10589.645, 335.911, 52783.973 23/09/05,19:17:23,01,08,1, 11.8,1,1, 10.828, 10589.669, 335.900, 52784.028 23/09/05,19:17:23,02,08,1, 11.8,1,1, 10.828, 10589.658, 335.931, 52784.002 23/09/05,19:17:23,03,08,1, 11.8,1,1, 10.828, 10589.654, 335.925, 52783.985 23/09/05,19:17:23,04,08,1, 11.8,1,1, 10.828, 10589.645, 335.940, 52783.999 23/09/05,19:17:23,05,08,1, 11.8,1,1, 10.828, 10589.666, 335.950, 52783.990 23/09/05,19:17:23,06,08,1, 11.8,1,1, 10.828, 10589.657, 335.922, 52784.019 23/09/05,19:17:23,07,08,1, 11.8,1,1, 10.828, 10589.639, 335.932, 52783.984 23/09/05,19:17:23,08,08,1, 11.8,1,1, 10.828, 10589.646, 335.943, 52783.998 23/09/05,19:17:23,09,08,1, 11.8,1,1, 10.828, 10589.644, 335.945, 52783.968 23/09/05,19:17:23,10,08,1, 11.8,1,1, 10.828, 10589.626, 335.930, 52783.964 23/09/05,19:17:23,11,08,1, 11.8,1,1, 10.828, 10589.636, 335.940, 52783.965 23/09/05,19:17:23,12,08,1, 11.8,1,1, 10.828, 10589.658, 335.921, 52783.951 23/09/05,19:17:23,13,08,1, 11.8,1,1, 10.828, 10589.651, 335.932, 52783.962 23/09/05,19:17:23,14,08,1, 11.8,1,1, 10.828, 10589.638, 335.929, 52783.964 23/09/05,19:17:23,15,08,1, 11.8,1,1, 10.828, 10589.666, 335.922, 52783.935 23/09/05,19:17:23,16,08,1, 11.8,1,1, 10.828, 10589.675, 335.928, 52783.958 23/09/05,19:17:23,17,08,1, 11.8,1,1, 10.828, 10589.644, 335.896, 52783.948 23/09/05,19:17:23,18,08,1, 11.8,1,1, 10.828, 10589.639, 335.897, 52783.931 23/09/05,19:17:23,19,08,1, 11.8,1,1, 10.828, 10589.647, 335.874, 52783.921 23/09/05,19:17:24,00,09,1, 11.9,1,1, 10.825, 10589.645, 335.874, 52783.921 23/09/05,19:17:24,01,09,1, 11.9,1,1, 10.825, 10589.627, 335.881, 52783.926 23/09/05,19:17:24,02,09,1, 11.9,1,1, 10.825, 10589.649, 335.889, 52783.913 23/09/05,19:17:24,03,09,1, 11.9,1,1, 10.825, 10589.644, 335.862, 52783.904 23/09/05,19:17:24,04,09,1, 11.9,1,1, 10.825, 10589.667, 335.879, 52783.917 23/09/05,19:17:24,05,09,1, 11.9,1,1, 10.825, 10589.687, 335.870, 52783.887 23/09/05,19:17:24,06,09,1, 11.9,1,1, 10.825, 10589.668, 335.865, 52783.657 23/09/05,19:17:24,07,09,1, 11.9,1,1, 10.825, 10589.625, 335.865, 52783.928 23/09/05,19:17:24,08,09,1, 11.9,1,1, 10.825, 10589.619, 335.879, 52783.901 23/09/05,19:17:24,09,09,1, 11.9,1,1, 10.825, 10589.620, 335.880, 52783.908 23/09/05,19:17:24,10,09,1, 11.9,1,1, 10.825, 10589.611, 335.880, 52783.883 23/09/05,19:17:24,11,09,1, 11.9,1,1, 10.825, 10589.629, 335.857, 52783.897 23/09/05,19:17:24,12,09,1, 11.9,1,1, 10.825, 10589.635, 335.888, 52783.889 23/09/05,19:17:24,13,09,1, 11.9,1,1, 10.825, 10589.624, 335.875, 52783.922 23/09/05,19:17:24,14,09,1, 11.9,1,1, 10.825, 10589.629, 335.892, 52783.868 23/09/05,19:17:24,15,09,1, 11.9,1,1, 10.825, 10589.606, 335.901, 52783.896 23/09/05,19:17:24,16,09,1, 11.9,1,1, 10.825, 10589.614, 335.928, 52783.857 23/09/05,19:17:24,17,09,1, 11.9,1,1, 10.825, 10589.626, 335.922, 52783.879 23/09/05,19:17:24,18,09,1, 11.9,1,1, 10.825, 10589.612, 335.903, 52783.883 23/09/05,19:17:24,19,09,1, 11.9,1,1, 10.825, 10589.638, 335.896, 52783.872 23/09/05,19:17:25,00,10,1, 11.8,1,1, 10.824, 10589.637, 335.896, 52783.872 23/09/05,19:17:25,01,10,1, 11.8,1,1, 10.824, 10589.598, 335.915, 52783.889 23/09/05,19:17:25,02,10,1, 11.8,1,1, 10.824, 10589.596, 335.935, 52783.861 23/09/05,19:17:25,03,10,1, 11.8,1,1, 10.824, 10589.594, 335.901, 52783.882 23/09/05,19:17:25,04,10,1, 11.8,1,1, 10.824, 10589.576, 335.927, 52783.869 23/09/05,19:17:25,05,10,1, 11.8,1,1, 10.824, 10589.599, 335.912, 52783.824 23/09/05,19:17:25,06,10,1, 11.8,1,1, 10.824, 10589.592, 335.908, 52783.839 23/09/05,19:17:25,07,10,1, 11.8,1,1, 10.824, 10589.583, 335.945, 52783.861 23/09/05,19:17:25,08,10,1, 11.8,1,1, 10.824, 10589.580, 335.938, 52783.878 23/09/05,19:17:25,09,10,1, 11.8,1,1, 10.824, 10589.557, 335.916, 52783.865 23/09/05,19:17:25,10,10,1, 11.8,1,1, 10.824, 10589.568, 335.942, 52783.898 23/09/05,19:17:25,11,10,1, 11.8,1,1, 10.824, 10589.586, 335.948, 52783.868 23/09/05,19:17:25,12,10,1, 11.8,1,1, 10.824, 10589.606, 335.951, 52783.877 23/09/05,19:17:25,13,10,1, 11.8,1,1, 10.824, 10589.603, 335.937, 52783.846 23/09/05,19:17:25,14,10,1, 11.8,1,1, 10.824, 10589.572, 335.958, 52783.831 23/09/05,19:17:25,15,10,1, 11.8,1,1, 10.824, 10589.598, 335.953, 52783.856 23/09/05,19:17:25,16,10,1, 11.8,1,1, 10.824, 10589.579, 335.932, 52783.836 23/09/05,19:17:25,17,10,1, 11.8,1,1, 10.824, 10589.571, 335.955, 52783.833 23/09/05,19:17:25,18,10,1, 11.8,1,1, 10.824, 10589.574, 335.939, 52783.837 23/09/05,19:17:25,19,10,1, 11.8,1,1, 10.824, 10589.560, 335.964, 52783.854 23/09/05,19:17:26,00,10,1, 11.9,1,1, 10.824, 10589.553, 335.964, 52783.854 23/09/05,19:17:26,01,10,1, 11.9,1,1, 10.824, 10589.593, 335.996, 52783.838 23/09/05,19:17:26,02,10,1, 11.9,1,1, 10.824, 10589.577, 335.965, 52783.851 23/09/05,19:17:26,03,10,1, 11.9,1,1, 10.824, 10589.587, 335.999, 52783.839 23/09/05,19:17:26,04,10,1, 11.9,1,1, 10.824, 10589.584, 335.973, 52783.850 23/09/05,19:17:26,05,10,1, 11.9,1,1, 10.824, 10589.579, 335.988, 52783.853 23/09/05,19:17:26,06,10,1, 11.9,1,1, 10.824, 10589.581, 335.995, 52783.831 23/09/05,19:17:26,07,10,1, 11.9,1,1, 10.824, 10589.593, 336.001, 52783.829 23/09/05,19:17:26,08,10,1, 11.9,1,1, 10.824, 10589.590, 336.007, 52783.843 23/09/05,19:17:26,09,10,1, 11.9,1,1, 10.824, 10589.566, 336.012, 52783.821 23/09/05,19:17:26,10,10,1, 11.9,1,1, 10.824, 10589.581, 336.009, 52783.819 23/09/05,19:17:26,11,10,1, 11.9,1,1, 10.824, 10589.591, 336.019, 52783.803 23/09/05,19:17:26,12,10,1, 11.9,1,1, 10.824, 10589.590, 335.988, 52783.828 23/09/05,19:17:26,13,10,1, 11.9,1,1, 10.824, 10589.581, 336.013, 52783.817 23/09/05,19:17:26,14,10,1, 11.9,1,1, 10.824, 10589.566, 336.027, 52783.846 23/09/05,19:17:26,15,10,1, 11.9,1,1, 10.824, 10589.555, 335.975, 52783.802 23/09/05,19:17:26,16,10,1, 11.9,1,1, 10.824, 10589.571, 336.027, 52783.817 23/09/05,19:17:26,17,10,1, 11.9,1,1, 10.824, 10589.592, 335.996, 52783.834 23/09/05,19:17:26,18,10,1, 11.9,1,1, 10.824, 10589.571, 336.011, 52783.956 23/09/05,19:17:26,19,10,1, 11.9,1,1, 10.824, 10589.569, 335.990, 52783.758 23/09/05,19:17:27,00,10,1, 11.9,1,1, 10.827, 10589.561, 335.990, 52783.758 23/09/05,19:17:27,01,10,1, 11.9,1,1, 10.827, 10589.528, 335.999, 52783.782 23/09/05,19:17:27,02,10,1, 11.9,1,1, 10.827, 10589.559, 335.998, 52783.764 23/09/05,19:17:27,03,10,1, 11.9,1,1, 10.827, 10589.568, 336.001, 52783.817 23/09/05,19:17:27,04,10,1, 11.9,1,1, 10.827, 10589.538, 336.020, 52783.804 23/09/05,19:17:27,05,10,1, 11.9,1,1, 10.827, 10589.524, 335.984, 52783.819 23/09/05,19:17:27,06,10,1, 11.9,1,1, 10.827, 10589.524, 335.979, 52783.801 23/09/05,19:17:27,07,10,1, 11.9,1,1, 10.827, 10589.540, 335.966, 52783.804 23/09/05,19:17:27,08,10,1, 11.9,1,1, 10.827, 10589.521, 335.982, 52783.792 23/09/05,19:17:27,09,10,1, 11.9,1,1, 10.827, 10589.501, 336.000, 52783.799 23/09/05,19:17:27,10,10,1, 11.9,1,1, 10.827, 10589.510, 335.979, 52783.788 23/09/05,19:17:27,11,10,1, 11.9,1,1, 10.827, 10589.493, 335.995, 52783.810 23/09/05,19:17:27,12,10,1, 11.9,1,1, 10.827, 10589.486, 335.964, 52783.821 23/09/05,19:17:27,13,10,1, 11.9,1,1, 10.827, 10589.531, 335.984, 52783.960 23/09/05,19:17:27,14,10,1, 11.9,1,1, 10.827, 10589.482, 335.978, 52783.718 23/09/05,19:17:27,15,10,1, 11.9,1,1, 10.827, 10589.484, 335.971, 52783.794 23/09/05,19:17:27,16,10,1, 11.9,1,1, 10.827, 10589.492, 335.985, 52783.751 23/09/05,19:17:27,17,10,1, 11.9,1,1, 10.827, 10589.456, 335.987, 52783.778 23/09/05,19:17:27,18,10,1, 11.9,1,1, 10.827, 10589.474, 335.960, 52783.764 23/09/05,19:17:27,19,10,1, 11.9,1,1, 10.827, 10589.474, 335.991, 52783.764 23/09/05,19:17:28,00,10,1, 11.9,1,1, 10.827, 10589.470, 335.991, 52783.764 23/09/05,19:17:28,01,10,1, 11.9,1,1, 10.827, 10589.467, 335.991, 52783.750 23/09/05,19:17:28,02,10,1, 11.9,1,1, 10.827, 10589.461, 335.975, 52783.761 23/09/05,19:17:28,03,10,1, 11.9,1,1, 10.827, 10589.466, 335.980, 52783.735 23/09/05,19:17:28,04,10,1, 11.9,1,1, 10.827, 10589.448, 336.005, 52783.785 23/09/05,19:17:28,05,10,1, 11.9,1,1, 10.827, 10589.436, 335.987, 52783.738 23/09/05,19:17:28,06,10,1, 11.9,1,1, 10.827, 10589.442, 335.992, 52783.722 23/09/05,19:17:28,07,10,1, 11.9,1,1, 10.827, 10589.451, 335.999, 52783.744 23/09/05,19:17:28,08,10,1, 11.9,1,1, 10.827, 10589.450, 335.990, 52783.729 23/09/05,19:17:28,09,10,1, 11.9,1,1, 10.827, 10589.447, 335.996, 52783.763 23/09/05,19:17:28,10,10,1, 11.9,1,1, 10.827, 10589.464, 335.992, 52783.753 23/09/05,19:17:28,11,10,1, 11.9,1,1, 10.827, 10589.444, 336.009, 52783.761 23/09/05,19:17:28,12,10,1, 11.9,1,1, 10.827, 10589.441, 336.036, 52783.767 23/09/05,19:17:28,13,10,1, 11.9,1,1, 10.827, 10589.437, 336.027, 52783.744 23/09/05,19:17:28,14,10,1, 11.9,1,1, 10.827, 10589.437, 336.017, 52783.734 23/09/05,19:17:28,15,10,1, 11.9,1,1, 10.827, 10589.422, 336.027, 52783.795 23/09/05,19:17:28,16,10,1, 11.9,1,1, 10.827, 10589.420, 336.071, 52783.751 23/09/05,19:17:28,17,10,1, 11.9,1,1, 10.827, 10589.448, 336.059, 52783.739 23/09/05,19:17:28,18,10,1, 11.9,1,1, 10.827, 10589.425, 336.055, 52783.729 23/09/05,19:17:28,19,10,1, 11.9,1,1, 10.827, 10589.413, 336.057, 52783.748 23/09/05,19:17:29,00,09,1, 11.9,1,1, 10.826, 10589.411, 336.057, 52783.748 23/09/05,19:17:29,01,09,1, 11.9,1,1, 10.826, 10589.413, 336.049, 52783.739 23/09/05,19:17:29,02,09,1, 11.9,1,1, 10.826, 10589.405, 336.056, 52783.736 23/09/05,19:17:29,03,09,1, 11.9,1,1, 10.826, 10589.422, 336.056, 52783.739 23/09/05,19:17:29,04,09,1, 11.9,1,1, 10.826, 10589.378, 336.089, 52783.744 23/09/05,19:17:29,05,09,1, 11.9,1,1, 10.826, 10589.409, 336.055, 52783.749 23/09/05,19:17:29,06,09,1, 11.9,1,1, 10.826, 10589.399, 336.060, 52783.704 23/09/05,19:17:29,07,09,1, 11.9,1,1, 10.826, 10589.411, 336.065, 52783.717 23/09/05,19:17:29,08,09,1, 11.9,1,1, 10.826, 10589.376, 336.058, 52783.714 23/09/05,19:17:29,09,09,1, 11.9,1,1, 10.826, 10589.393, 336.041, 52783.678 23/09/05,19:17:29,10,09,1, 11.9,1,1, 10.826, 10589.378, 336.066, 52783.714 23/09/05,19:17:29,11,09,1, 11.9,1,1, 10.826, 10589.360, 336.060, 52783.853 23/09/05,19:17:29,12,09,1, 11.9,1,1, 10.826, 10589.356, 336.072, 52783.668 23/09/05,19:17:29,13,09,1, 11.9,1,1, 10.826, 10589.337, 336.051, 52783.684 23/09/05,19:17:29,14,09,1, 11.9,1,1, 10.826, 10589.362, 336.075, 52783.692 23/09/05,19:17:29,15,09,1, 11.9,1,1, 10.826, 10589.355, 336.064, 52783.669 23/09/05,19:17:29,16,09,1, 11.9,1,1, 10.826, 10589.366, 336.062, 52783.706 23/09/05,19:17:29,17,09,1, 11.9,1,1, 10.826, 10589.349, 336.064, 52783.691 23/09/05,19:17:29,18,09,1, 11.9,1,1, 10.826, 10589.366, 336.072, 52783.689 23/09/05,19:17:29,19,09,1, 11.9,1,1, 10.826, 10589.357, 336.071, 52783.713 23/09/05,19:17:30,00,09,1, 11.8,1,1, 10.823, 10589.353, 336.071, 52783.713 23/09/05,19:17:30,01,09,1, 11.8,1,1, 10.823, 10589.322, 336.072, 52783.702 23/09/05,19:17:30,02,09,1, 11.8,1,1, 10.823, 10589.338, 336.068, 52783.702 23/09/05,19:17:30,03,09,1, 11.8,1,1, 10.823, 10589.339, 336.045, 52783.709 23/09/05,19:17:30,04,09,1, 11.8,1,1, 10.823, 10589.345, 336.070, 52783.695 23/09/05,19:17:30,05,09,1, 11.8,1,1, 10.823, 10589.335, 336.056, 52783.704 23/09/05,19:17:30,06,09,1, 11.8,1,1, 10.823, 10589.327, 336.049, 52783.694 23/09/05,19:17:30,07,09,1, 11.8,1,1, 10.823, 10589.337, 336.051, 52783.697 23/09/05,19:17:30,08,09,1, 11.8,1,1, 10.823, 10589.346, 336.059, 52783.706 23/09/05,19:17:30,09,09,1, 11.8,1,1, 10.823, 10589.370, 336.061, 52783.690 23/09/05,19:17:30,10,09,1, 11.8,1,1, 10.823, 10589.351, 336.060, 52783.672 23/09/05,19:17:30,11,09,1, 11.8,1,1, 10.823, 10589.346, 336.053, 52783.684 23/09/05,19:17:30,12,09,1, 11.8,1,1, 10.823, 10589.349, 336.077, 52783.699 23/09/05,19:17:30,13,09,1, 11.8,1,1, 10.823, 10589.338, 336.084, 52783.724 23/09/05,19:17:30,14,09,1, 11.8,1,1, 10.823, 10589.336, 336.074, 52783.698 23/09/05,19:17:30,15,09,1, 11.8,1,1, 10.823, 10589.326, 336.063, 52783.681 23/09/05,19:17:30,16,09,1, 11.8,1,1, 10.823, 10589.334, 336.075, 52783.706 23/09/05,19:17:30,17,09,1, 11.8,1,1, 10.823, 10589.307, 336.090, 52783.686 23/09/05,19:17:30,18,09,1, 11.8,1,1, 10.823, 10589.304, 336.073, 52783.681 23/09/05,19:17:30,19,09,1, 11.8,1,1, 10.823, 10589.304, 336.069, 52783.693 23/09/05,19:17:31,00,09,1, 11.9,1,1, 10.824, 10589.303, 336.069, 52783.693 23/09/05,19:17:31,01,09,1, 11.9,1,1, 10.824, 10589.313, 336.095, 52783.677 23/09/05,19:17:31,02,09,1, 11.9,1,1, 10.824, 10589.270, 336.069, 52783.695 23/09/05,19:17:31,03,09,1, 11.9,1,1, 10.824, 10589.278, 336.095, 52783.674 23/09/05,19:17:31,04,09,1, 11.9,1,1, 10.824, 10589.294, 336.070, 52783.674 23/09/05,19:17:31,05,09,1, 11.9,1,1, 10.824, 10589.290, 336.099, 52783.658 23/09/05,19:17:31,06,09,1, 11.9,1,1, 10.824, 10589.310, 336.127, 52783.667 23/09/05,19:17:31,07,09,1, 11.9,1,1, 10.824, 10589.283, 336.117, 52783.673 23/09/05,19:17:31,08,09,1, 11.9,1,1, 10.824, 10589.280, 336.115, 52783.670 23/09/05,19:17:31,09,09,1, 11.9,1,1, 10.824, 10589.265, 336.108, 52783.662 23/09/05,19:17:31,10,09,1, 11.9,1,1, 10.824, 10589.274, 336.110, 52783.697 23/09/05,19:17:31,11,09,1, 11.9,1,1, 10.824, 10589.262, 336.115, 52783.719 23/09/05,19:17:31,12,09,1, 11.9,1,1, 10.824, 10589.255, 336.122, 52783.678 23/09/05,19:17:31,13,09,1, 11.9,1,1, 10.824, 10589.243, 336.117, 52783.665 23/09/05,19:17:31,14,09,1, 11.9,1,1, 10.824, 10589.273, 336.149, 52783.680 23/09/05,19:17:31,15,09,1, 11.9,1,1, 10.824, 10589.267, 336.149, 52783.682 23/09/05,19:17:31,16,09,1, 11.9,1,1, 10.824, 10589.238, 336.144, 52783.656 23/09/05,19:17:31,17,09,1, 11.9,1,1, 10.824, 10589.220, 336.135, 52783.636 23/09/05,19:17:31,18,09,1, 11.9,1,1, 10.824, 10589.221, 336.143, 52783.666 23/09/05,19:17:31,19,09,1, 11.9,1,1, 10.824, 10589.201, 336.140, 52783.669 23/09/05,19:17:32,00,09,1, 11.8,1,1, 10.821, 10589.194, 336.140, 52783.669 23/09/05,19:17:32,01,09,1, 11.8,1,1, 10.821, 10589.201, 336.142, 52783.652 23/09/05,19:17:32,02,09,1, 11.8,1,1, 10.821, 10589.186, 336.145, 52783.652 23/09/05,19:17:32,03,09,1, 11.8,1,1, 10.821, 10589.201, 336.161, 52783.664 23/09/05,19:17:32,04,09,1, 11.8,1,1, 10.821, 10589.205, 336.130, 52783.629 23/09/05,19:17:32,05,09,1, 11.8,1,1, 10.821, 10589.188, 336.151, 52783.648 23/09/05,19:17:32,06,09,1, 11.8,1,1, 10.821, 10589.216, 336.153, 52783.669 23/09/05,19:17:32,07,09,1, 11.8,1,1, 10.821, 10589.198, 336.134, 52783.626 23/09/05,19:17:32,08,09,1, 11.8,1,1, 10.821, 10589.161, 336.134, 52783.659 23/09/05,19:17:32,09,09,1, 11.8,1,1, 10.821, 10589.165, 336.148, 52783.618 23/09/05,19:17:32,10,09,1, 11.8,1,1, 10.821, 10589.167, 336.143, 52783.610 23/09/05,19:17:32,11,09,1, 11.8,1,1, 10.821, 10589.156, 336.173, 52783.644 23/09/05,19:17:32,12,09,1, 11.8,1,1, 10.821, 10589.144, 336.159, 52783.630 23/09/05,19:17:32,13,09,1, 11.8,1,1, 10.821, 10589.141, 336.164, 52783.623 23/09/05,19:17:32,14,09,1, 11.8,1,1, 10.821, 10589.142, 336.171, 52783.624 23/09/05,19:17:32,15,09,1, 11.8,1,1, 10.821, 10589.114, 336.164, 52783.609 23/09/05,19:17:32,16,09,1, 11.8,1,1, 10.821, 10589.123, 336.184, 52783.613 23/09/05,19:17:32,17,09,1, 11.8,1,1, 10.821, 10589.127, 336.171, 52783.599 23/09/05,19:17:32,18,09,1, 11.8,1,1, 10.821, 10589.168, 336.153, 52783.378 23/09/05,19:17:32,19,09,1, 11.8,1,1, 10.821, 10589.134, 336.185, 52783.549 23/09/05,19:17:33,00,10,1, 11.9,1,1, 10.824, 10589.128, 336.185, 52783.549 23/09/05,19:17:33,01,10,1, 11.9,1,1, 10.824, 10589.087, 336.179, 52783.616 23/09/05,19:17:33,02,10,1, 11.9,1,1, 10.824, 10589.080, 336.163, 52783.590 23/09/05,19:17:33,03,10,1, 11.9,1,1, 10.824, 10589.089, 336.181, 52783.611 23/09/05,19:17:33,04,10,1, 11.9,1,1, 10.824, 10589.087, 336.174, 52783.584 23/09/05,19:17:33,05,10,1, 11.9,1,1, 10.824, 10589.077, 336.160, 52783.597 23/09/05,19:17:33,06,10,1, 11.9,1,1, 10.824, 10589.101, 336.174, 52783.563 23/09/05,19:17:33,07,10,1, 11.9,1,1, 10.824, 10589.073, 336.172, 52783.598 23/09/05,19:17:33,08,10,1, 11.9,1,1, 10.824, 10589.079, 336.145, 52783.592 23/09/05,19:17:33,09,10,1, 11.9,1,1, 10.824, 10589.038, 336.162, 52783.571 23/09/05,19:17:33,10,10,1, 11.9,1,1, 10.824, 10589.038, 336.195, 52783.592 23/09/05,19:17:33,11,10,1, 11.9,1,1, 10.824, 10589.057, 336.185, 52783.561 23/09/05,19:17:33,12,10,1, 11.9,1,1, 10.824, 10589.050, 336.188, 52783.618 23/09/05,19:17:33,13,10,1, 11.9,1,1, 10.824, 10589.021, 336.172, 52783.644 23/09/05,19:17:33,14,10,1, 11.9,1,1, 10.824, 10589.020, 336.160, 52783.603 23/09/05,19:17:33,15,10,1, 11.9,1,1, 10.824, 10589.023, 336.178, 52783.581 23/09/05,19:17:33,16,10,1, 11.9,1,1, 10.824, 10588.988, 336.172, 52783.575 23/09/05,19:17:33,17,10,1, 11.9,1,1, 10.824, 10589.001, 336.190, 52783.594 23/09/05,19:17:33,18,10,1, 11.9,1,1, 10.824, 10588.983, 336.202, 52783.582 23/09/05,19:17:33,19,10,1, 11.9,1,1, 10.824, 10588.979, 336.188, 52783.595 23/09/05,19:17:34,00,10,1, 11.9,1,1, 10.821, 10588.977, 336.188, 52783.595 23/09/05,19:17:34,01,10,1, 11.9,1,1, 10.821, 10588.944, 336.217, 52783.587 23/09/05,19:17:34,02,10,1, 11.9,1,1, 10.821, 10588.950, 336.226, 52783.605 23/09/05,19:17:34,03,10,1, 11.9,1,1, 10.821, 10588.923, 336.205, 52783.622 23/09/05,19:17:34,04,10,1, 11.9,1,1, 10.821, 10588.924, 336.239, 52783.620 23/09/05,19:17:34,05,10,1, 11.9,1,1, 10.821, 10588.929, 336.210, 52783.597 23/09/05,19:17:34,06,10,1, 11.9,1,1, 10.821, 10588.942, 336.221, 52783.565 23/09/05,19:17:34,07,10,1, 11.9,1,1, 10.821, 10588.920, 336.231, 52783.584 23/09/05,19:17:34,08,10,1, 11.9,1,1, 10.821, 10588.918, 336.237, 52783.569 23/09/05,19:17:34,09,10,1, 11.9,1,1, 10.821, 10588.914, 336.220, 52783.592 23/09/05,19:17:34,10,10,1, 11.9,1,1, 10.821, 10588.908, 336.198, 52783.553 23/09/05,19:17:34,11,10,1, 11.9,1,1, 10.821, 10588.904, 336.230, 52783.623 23/09/05,19:17:34,12,10,1, 11.9,1,1, 10.821, 10588.874, 336.218, 52783.563 23/09/05,19:17:34,13,10,1, 11.9,1,1, 10.821, 10588.899, 336.216, 52783.578 23/09/05,19:17:34,14,10,1, 11.9,1,1, 10.821, 10588.894, 336.253, 52783.604 23/09/05,19:17:34,15,10,1, 11.9,1,1, 10.821, 10588.898, 336.225, 52783.577 23/09/05,19:17:34,16,10,1, 11.9,1,1, 10.821, 10588.890, 336.231, 52783.570 23/09/05,19:17:34,17,10,1, 11.9,1,1, 10.821, 10588.873, 336.229, 52783.558 23/09/05,19:17:34,18,10,1, 11.9,1,1, 10.821, 10588.867, 336.242, 52783.554 23/09/05,19:17:34,19,10,1, 11.9,1,1, 10.821, 10588.863, 336.232, 52783.554 23/09/05,19:17:35,00,11,1, 11.9,1,1, 10.823, 10588.861, 336.232, 52783.554 23/09/05,19:17:35,01,11,1, 11.9,1,1, 10.823, 10588.848, 336.223, 52783.587 23/09/05,19:17:35,02,11,1, 11.9,1,1, 10.823, 10588.860, 336.243, 52783.569 23/09/05,19:17:35,03,11,1, 11.9,1,1, 10.823, 10588.863, 336.267, 52783.547 23/09/05,19:17:35,04,11,1, 11.9,1,1, 10.823, 10588.858, 336.262, 52783.581 23/09/05,19:17:35,05,11,1, 11.9,1,1, 10.823, 10588.835, 336.228, 52783.555 23/09/05,19:17:35,06,11,1, 11.9,1,1, 10.823, 10588.832, 336.245, 52783.552 23/09/05,19:17:35,07,11,1, 11.9,1,1, 10.823, 10588.831, 336.247, 52783.556 23/09/05,19:17:35,08,11,1, 11.9,1,1, 10.823, 10588.833, 336.249, 52783.546 23/09/05,19:17:35,09,11,1, 11.9,1,1, 10.823, 10588.861, 336.250, 52783.512 23/09/05,19:17:35,10,11,1, 11.9,1,1, 10.823, 10588.846, 336.258, 52783.539 23/09/05,19:17:35,11,11,1, 11.9,1,1, 10.823, 10588.844, 336.272, 52783.556 23/09/05,19:17:35,12,11,1, 11.9,1,1, 10.823, 10588.848, 336.243, 52783.548 23/09/05,19:17:35,13,11,1, 11.9,1,1, 10.823, 10588.821, 336.264, 52783.526 23/09/05,19:17:35,14,11,1, 11.9,1,1, 10.823, 10588.835, 336.271, 52783.510 23/09/05,19:17:35,15,11,1, 11.9,1,1, 10.823, 10588.852, 336.286, 52783.394 23/09/05,19:17:35,16,11,1, 11.9,1,1, 10.823, 10588.793, 336.308, 52783.435 23/09/05,19:17:35,17,11,1, 11.9,1,1, 10.823, 10588.842, 336.288, 52783.552 23/09/05,19:17:35,18,11,1, 11.9,1,1, 10.823, 10588.831, 336.299, 52783.518 23/09/05,19:17:35,19,11,1, 11.9,1,1, 10.823, 10588.816, 336.305, 52783.537 23/09/05,19:17:36,00,10,1, 11.8,1,1, 10.821, 10588.810, 336.305, 52783.537 23/09/05,19:17:36,01,10,1, 11.8,1,1, 10.821, 10588.816, 336.309, 52783.553 23/09/05,19:17:36,02,10,1, 11.8,1,1, 10.821, 10588.797, 336.300, 52783.551 23/09/05,19:17:36,03,10,1, 11.8,1,1, 10.821, 10588.783, 336.306, 52783.549 23/09/05,19:17:36,04,10,1, 11.8,1,1, 10.821, 10588.811, 336.285, 52783.509 23/09/05,19:17:36,05,10,1, 11.8,1,1, 10.821, 10588.805, 336.280, 52783.519 23/09/05,19:17:36,06,10,1, 11.8,1,1, 10.821, 10588.816, 336.301, 52783.508 23/09/05,19:17:36,07,10,1, 11.8,1,1, 10.821, 10588.811, 336.287, 52783.505 23/09/05,19:17:36,08,10,1, 11.8,1,1, 10.821, 10588.801, 336.281, 52783.514 23/09/05,19:17:36,09,10,1, 11.8,1,1, 10.821, 10588.784, 336.300, 52783.521 23/09/05,19:17:36,10,10,1, 11.8,1,1, 10.821, 10588.804, 336.297, 52783.487 23/09/05,19:17:36,11,10,1, 11.8,1,1, 10.821, 10588.828, 336.290, 52783.479 23/09/05,19:17:36,12,10,1, 11.8,1,1, 10.821, 10588.782, 336.286, 52783.485 23/09/05,19:17:36,13,10,1, 11.8,1,1, 10.821, 10588.785, 336.245, 52783.477 23/09/05,19:17:36,14,10,1, 11.8,1,1, 10.821, 10588.806, 336.250, 52783.473 23/09/05,19:17:36,15,10,1, 11.8,1,1, 10.821, 10588.796, 336.241, 52783.499 23/09/05,19:17:36,16,10,1, 11.8,1,1, 10.821, 10588.800, 336.242, 52783.486 23/09/05,19:17:36,17,10,1, 11.8,1,1, 10.821, 10588.791, 336.251, 52783.469 23/09/05,19:17:36,18,10,1, 11.8,1,1, 10.821, 10588.783, 336.259, 52783.469 23/09/05,19:17:36,19,10,1, 11.8,1,1, 10.821, 10588.805, 336.230, 52783.446 23/09/05,19:17:37,00,11,1, 11.8,1,1, 10.824, 10588.802, 336.230, 52783.446 23/09/05,19:17:37,01,11,1, 11.8,1,1, 10.824, 10588.789, 336.227, 52783.442 23/09/05,19:17:37,02,11,1, 11.8,1,1, 10.824, 10588.782, 336.228, 52783.441 23/09/05,19:17:37,03,11,1, 11.8,1,1, 10.824, 10588.788, 336.227, 52783.445 23/09/05,19:17:37,04,11,1, 11.8,1,1, 10.824, 10588.786, 336.231, 52783.429 23/09/05,19:17:37,05,11,1, 11.8,1,1, 10.824, 10588.758, 336.245, 52783.439 23/09/05,19:17:37,06,11,1, 11.8,1,1, 10.824, 10588.756, 336.237, 52783.445 23/09/05,19:17:37,07,11,1, 11.8,1,1, 10.824, 10588.757, 336.218, 52783.418 23/09/05,19:17:37,08,11,1, 11.8,1,1, 10.824, 10588.744, 336.219, 52783.442 23/09/05,19:17:37,09,11,1, 11.8,1,1, 10.824, 10588.762, 336.253, 52783.436 23/09/05,19:17:37,10,11,1, 11.8,1,1, 10.824, 10588.749, 336.235, 52783.440 23/09/05,19:17:37,11,11,1, 11.8,1,1, 10.824, 10588.759, 336.238, 52783.390 23/09/05,19:17:37,12,11,1, 11.8,1,1, 10.824, 10588.743, 336.214, 52783.415 23/09/05,19:17:37,13,11,1, 11.8,1,1, 10.824, 10588.768, 336.230, 52783.412 23/09/05,19:17:37,14,11,1, 11.8,1,1, 10.824, 10588.733, 336.230, 52783.386 23/09/05,19:17:37,15,11,1, 11.8,1,1, 10.824, 10588.760, 336.243, 52783.433 23/09/05,19:17:37,16,11,1, 11.8,1,1, 10.824, 10588.749, 336.231, 52783.433 23/09/05,19:17:37,17,11,1, 11.8,1,1, 10.824, 10588.731, 336.222, 52783.410 23/09/05,19:17:37,18,11,1, 11.8,1,1, 10.824, 10588.749, 336.237, 52783.380 23/09/05,19:17:37,19,11,1, 11.8,1,1, 10.824, 10588.760, 336.234, 52783.388 23/09/05,19:17:38,00,11,1, 11.9,1,1, 10.825, 10588.752, 336.234, 52783.388 23/09/05,19:17:38,01,11,1, 11.9,1,1, 10.825, 10588.773, 336.249, 52783.414 23/09/05,19:17:38,02,11,1, 11.9,1,1, 10.825, 10588.727, 336.232, 52783.396 23/09/05,19:17:38,03,11,1, 11.9,1,1, 10.825, 10588.741, 336.244, 52783.375 23/09/05,19:17:38,04,11,1, 11.9,1,1, 10.825, 10588.735, 336.247, 52783.417 23/09/05,19:17:38,05,11,1, 11.9,1,1, 10.825, 10588.737, 336.274, 52783.369 23/09/05,19:17:38,06,11,1, 11.9,1,1, 10.825, 10588.728, 336.241, 52783.424 23/09/05,19:17:38,07,11,1, 11.9,1,1, 10.825, 10588.714, 336.236, 52783.406 23/09/05,19:17:38,08,11,1, 11.9,1,1, 10.825, 10588.712, 336.275, 52783.370 23/09/05,19:17:38,09,11,1, 11.9,1,1, 10.825, 10588.714, 336.250, 52783.379 23/09/05,19:17:38,10,11,1, 11.9,1,1, 10.825, 10588.685, 336.244, 52783.381 23/09/05,19:17:38,11,11,1, 11.9,1,1, 10.825, 10588.680, 336.247, 52783.378 23/09/05,19:17:38,12,11,1, 11.9,1,1, 10.825, 10588.692, 336.240, 52783.365 23/09/05,19:17:38,13,11,1, 11.9,1,1, 10.825, 10588.697, 336.248, 52783.343 23/09/05,19:17:38,14,11,1, 11.9,1,1, 10.825, 10588.717, 336.262, 52783.369 23/09/05,19:17:38,15,11,1, 11.9,1,1, 10.825, 10588.661, 336.279, 52783.361 23/09/05,19:17:38,16,11,1, 11.9,1,1, 10.825, 10588.683, 336.267, 52783.369 23/09/05,19:17:38,17,11,1, 11.9,1,1, 10.825, 10588.677, 336.264, 52783.349 23/09/05,19:17:38,18,11,1, 11.9,1,1, 10.825, 10588.681, 336.272, 52783.362 23/09/05,19:17:38,19,11,1, 11.9,1,1, 10.825, 10588.690, 336.276, 52783.337 23/09/05,19:17:39,00,10,1, 11.9,1,1, 10.820, 10588.685, 336.276, 52783.337 23/09/05,19:17:39,01,10,1, 11.9,1,1, 10.820, 10588.685, 336.272, 52783.315 23/09/05,19:17:39,02,10,1, 11.9,1,1, 10.820, 10588.710, 336.276, 52783.361 23/09/05,19:17:39,03,10,1, 11.9,1,1, 10.820, 10588.690, 336.276, 52783.331 23/09/05,19:17:39,04,10,1, 11.9,1,1, 10.820, 10588.697, 336.288, 52783.323 23/09/05,19:17:39,05,10,1, 11.9,1,1, 10.820, 10588.697, 336.309, 52783.357 23/09/05,19:17:39,06,10,1, 11.9,1,1, 10.820, 10588.686, 336.299, 52783.350 23/09/05,19:17:39,07,10,1, 11.9,1,1, 10.820, 10588.709, 336.292, 52783.365 23/09/05,19:17:39,08,10,1, 11.9,1,1, 10.820, 10588.661, 336.298, 52783.384 23/09/05,19:17:39,09,10,1, 11.9,1,1, 10.820, 10588.692, 336.305, 52783.354 23/09/05,19:17:39,10,10,1, 11.9,1,1, 10.820, 10588.683, 336.305, 52783.336 23/09/05,19:17:39,11,10,1, 11.9,1,1, 10.820, 10588.677, 336.321, 52783.355 23/09/05,19:17:39,12,10,1, 11.9,1,1, 10.820, 10588.664, 336.319, 52783.337 23/09/05,19:17:39,13,10,1, 11.9,1,1, 10.820, 10588.673, 336.294, 52783.341 23/09/05,19:17:39,14,10,1, 11.9,1,1, 10.820, 10588.684, 336.294, 52783.361 23/09/05,19:17:39,15,10,1, 11.9,1,1, 10.820, 10588.654, 336.319, 52783.309 23/09/05,19:17:39,16,10,1, 11.9,1,1, 10.820, 10588.660, 336.313, 52783.325 23/09/05,19:17:39,17,10,1, 11.9,1,1, 10.820, 10588.661, 336.294, 52783.277 23/09/05,19:17:39,18,10,1, 11.9,1,1, 10.820, 10588.650, 336.287, 52783.321 23/09/05,19:17:39,19,10,1, 11.9,1,1, 10.820, 10588.673, 336.271, 52783.309 23/09/05,19:17:40,00,09,1, 11.9,1,1, 10.820, 10588.669, 336.271, 52783.309 23/09/05,19:17:40,01,09,1, 11.9,1,1, 10.820, 10588.683, 336.277, 52783.291 23/09/05,19:17:40,02,09,1, 11.9,1,1, 10.820, 10588.669, 336.267, 52783.248 23/09/05,19:17:40,03,09,1, 11.9,1,1, 10.820, 10588.662, 336.246, 52783.254 23/09/05,19:17:40,04,09,1, 11.9,1,1, 10.820, 10588.651, 336.234, 52783.217 23/09/05,19:17:40,05,09,1, 11.9,1,1, 10.820, 10588.664, 336.278, 52783.294 23/09/05,19:17:40,06,09,1, 11.9,1,1, 10.820, 10588.673, 336.232, 52783.264 23/09/05,19:17:40,07,09,1, 11.9,1,1, 10.820, 10588.633, 336.264, 52783.276 23/09/05,19:17:40,08,09,1, 11.9,1,1, 10.820, 10588.644, 336.238, 52783.239 23/09/05,19:17:40,09,09,1, 11.9,1,1, 10.820, 10588.669, 336.248, 52783.251 23/09/05,19:17:40,10,09,1, 11.9,1,1, 10.820, 10588.651, 336.240, 52783.253 23/09/05,19:17:40,11,09,1, 11.9,1,1, 10.820, 10588.628, 336.239, 52783.231 23/09/05,19:17:40,12,09,1, 11.9,1,1, 10.820, 10588.631, 336.230, 52783.248 23/09/05,19:17:40,13,09,1, 11.9,1,1, 10.820, 10588.630, 336.237, 52783.256 23/09/05,19:17:40,14,09,1, 11.9,1,1, 10.820, 10588.641, 336.226, 52783.228 23/09/05,19:17:40,15,09,1, 11.9,1,1, 10.820, 10588.609, 336.189, 52783.257 23/09/05,19:17:40,16,09,1, 11.9,1,1, 10.820, 10588.627, 336.221, 52783.214 23/09/05,19:17:40,17,09,1, 11.9,1,1, 10.820, 10588.621, 336.223, 52783.188 23/09/05,19:17:40,18,09,1, 11.9,1,1, 10.820, 10588.602, 336.231, 52783.199 23/09/05,19:17:40,19,09,1, 11.9,1,1, 10.820, 10588.595, 336.232, 52783.205 23/09/05,19:17:41,00,10,1, 11.9,1,1, 10.823, 10588.593, 336.232, 52783.205 23/09/05,19:17:41,01,10,1, 11.9,1,1, 10.823, 10588.570, 336.251, 52783.199 23/09/05,19:17:41,02,10,1, 11.9,1,1, 10.823, 10588.597, 336.236, 52783.199 23/09/05,19:17:41,03,10,1, 11.9,1,1, 10.823, 10588.554, 336.269, 52783.185 23/09/05,19:17:41,04,10,1, 11.9,1,1, 10.823, 10588.559, 336.252, 52783.149 23/09/05,19:17:41,05,10,1, 11.9,1,1, 10.823, 10588.576, 336.291, 52783.168 23/09/05,19:17:41,06,10,1, 11.9,1,1, 10.823, 10588.570, 336.273, 52783.194 23/09/05,19:17:41,07,10,1, 11.9,1,1, 10.823, 10588.568, 336.273, 52783.215 23/09/05,19:17:41,08,10,1, 11.9,1,1, 10.823, 10588.539, 336.293, 52783.231 23/09/05,19:17:41,09,10,1, 11.9,1,1, 10.823, 10588.544, 336.309, 52783.196 23/09/05,19:17:41,10,10,1, 11.9,1,1, 10.823, 10588.537, 336.332, 52783.176 23/09/05,19:17:41,11,10,1, 11.9,1,1, 10.823, 10588.539, 336.294, 52783.172 23/09/05,19:17:41,12,10,1, 11.9,1,1, 10.823, 10588.529, 336.321, 52783.157 23/09/05,19:17:41,13,10,1, 11.9,1,1, 10.823, 10588.530, 336.341, 52783.178 23/09/05,19:17:41,14,10,1, 11.9,1,1, 10.823, 10588.545, 336.333, 52783.222 23/09/05,19:17:41,15,10,1, 11.9,1,1, 10.823, 10588.529, 336.337, 52783.180 23/09/05,19:17:41,16,10,1, 11.9,1,1, 10.823, 10588.530, 336.345, 52783.187 23/09/05,19:17:41,17,10,1, 11.9,1,1, 10.823, 10588.524, 336.346, 52783.214 23/09/05,19:17:41,18,10,1, 11.9,1,1, 10.823, 10588.524, 336.366, 52783.180 23/09/05,19:17:41,19,10,1, 11.9,1,1, 10.823, 10588.517, 336.364, 52783.159 23/09/05,19:17:42,00,10,1, 11.9,1,1, 10.821, 10588.510, 336.364, 52783.159 23/09/05,19:17:42,01,10,1, 11.9,1,1, 10.821, 10588.533, 336.392, 52783.129 23/09/05,19:17:42,02,10,1, 11.9,1,1, 10.821, 10588.523, 336.396, 52783.180 23/09/05,19:17:42,03,10,1, 11.9,1,1, 10.821, 10588.516, 336.395, 52783.179 23/09/05,19:17:42,04,10,1, 11.9,1,1, 10.821, 10588.535, 336.412, 52783.197 23/09/05,19:17:42,05,10,1, 11.9,1,1, 10.821, 10588.529, 336.403, 52783.155 23/09/05,19:17:42,06,10,1, 11.9,1,1, 10.821, 10588.510, 336.384, 52783.165 23/09/05,19:17:42,07,10,1, 11.9,1,1, 10.821, 10588.490, 336.403, 52783.146 23/09/05,19:17:42,08,10,1, 11.9,1,1, 10.821, 10588.506, 336.394, 52783.146 23/09/05,19:17:42,09,10,1, 11.9,1,1, 10.821, 10588.500, 336.410, 52783.163 23/09/05,19:17:42,10,10,1, 11.9,1,1, 10.821, 10588.498, 336.399, 52783.144 23/09/05,19:17:42,11,10,1, 11.9,1,1, 10.821, 10588.512, 336.396, 52783.181 23/09/05,19:17:42,12,10,1, 11.9,1,1, 10.821, 10588.514, 336.389, 52783.157 23/09/05,19:17:42,13,10,1, 11.9,1,1, 10.821, 10588.515, 336.398, 52783.120 23/09/05,19:17:42,14,10,1, 11.9,1,1, 10.821, 10588.492, 336.409, 52783.096 23/09/05,19:17:42,15,10,1, 11.9,1,1, 10.821, 10588.519, 336.403, 52783.118 23/09/05,19:17:42,16,10,1, 11.9,1,1, 10.821, 10588.504, 336.404, 52783.152 23/09/05,19:17:42,17,10,1, 11.9,1,1, 10.821, 10588.527, 336.405, 52783.130 23/09/05,19:17:42,18,10,1, 11.9,1,1, 10.821, 10588.530, 336.427, 52783.151 23/09/05,19:17:42,19,10,1, 11.9,1,1, 10.821, 10588.515, 336.400, 52783.129 23/09/05,19:17:43,00,10,1, 11.9,1,1, 10.822, 10588.510, 336.400, 52783.129 23/09/05,19:17:43,01,10,1, 11.9,1,1, 10.822, 10588.532, 336.407, 52783.168 23/09/05,19:17:43,02,10,1, 11.9,1,1, 10.822, 10588.525, 336.413, 52783.110 23/09/05,19:17:43,03,10,1, 11.9,1,1, 10.822, 10588.503, 336.434, 52783.351 23/09/05,19:17:43,04,10,1, 11.9,1,1, 10.822, 10588.551, 336.400, 52783.110 23/09/05,19:17:43,05,10,1, 11.9,1,1, 10.822, 10588.550, 336.392, 52783.089 23/09/05,19:17:43,06,10,1, 11.9,1,1, 10.822, 10588.507, 336.400, 52783.079 23/09/05,19:17:43,07,10,1, 11.9,1,1, 10.822, 10588.500, 336.407, 52783.108 23/09/05,19:17:43,08,10,1, 11.9,1,1, 10.822, 10588.499, 336.396, 52783.088 23/09/05,19:17:43,09,10,1, 11.9,1,1, 10.822, 10588.497, 336.388, 52783.087 23/09/05,19:17:43,10,10,1, 11.9,1,1, 10.822, 10588.487, 336.414, 52783.103 23/09/05,19:17:43,11,10,1, 11.9,1,1, 10.822, 10588.482, 336.411, 52783.083 23/09/05,19:17:43,12,10,1, 11.9,1,1, 10.822, 10588.495, 336.410, 52783.100 23/09/05,19:17:43,13,10,1, 11.9,1,1, 10.822, 10588.494, 336.405, 52783.097 23/09/05,19:17:43,14,10,1, 11.9,1,1, 10.822, 10588.480, 336.419, 52783.092 23/09/05,19:17:43,15,10,1, 11.9,1,1, 10.822, 10588.495, 336.384, 52783.094 23/09/05,19:17:43,16,10,1, 11.9,1,1, 10.822, 10588.503, 336.401, 52783.061 23/09/05,19:17:43,17,10,1, 11.9,1,1, 10.822, 10588.455, 336.406, 52783.036 23/09/05,19:17:43,18,10,1, 11.9,1,1, 10.822, 10588.487, 336.383, 52783.023 23/09/05,19:17:43,19,10,1, 11.9,1,1, 10.822, 10588.490, 336.409, 52783.057 23/09/05,19:17:44,00,09,1, 11.8,1,1, 10.821, 10588.485, 336.409, 52783.057 23/09/05,19:17:44,01,09,1, 11.8,1,1, 10.821, 10588.486, 336.407, 52783.063 23/09/05,19:17:44,02,09,1, 11.8,1,1, 10.821, 10588.458, 336.411, 52783.032 23/09/05,19:17:44,03,09,1, 11.8,1,1, 10.821, 10588.457, 336.401, 52783.022 23/09/05,19:17:44,04,09,1, 11.8,1,1, 10.821, 10588.482, 336.377, 52783.019 23/09/05,19:17:44,05,09,1, 11.8,1,1, 10.821, 10588.452, 336.384, 52783.054 23/09/05,19:17:44,06,09,1, 11.8,1,1, 10.821, 10588.463, 336.397, 52783.023 23/09/05,19:17:44,07,09,1, 11.8,1,1, 10.821, 10588.447, 336.379, 52783.007 23/09/05,19:17:44,08,09,1, 11.8,1,1, 10.821, 10588.434, 336.386, 52783.036 23/09/05,19:17:44,09,09,1, 11.8,1,1, 10.821, 10588.440, 336.386, 52783.035 23/09/05,19:17:44,10,09,1, 11.8,1,1, 10.821, 10588.445, 336.393, 52783.033 23/09/05,19:17:44,11,09,1, 11.8,1,1, 10.821, 10588.442, 336.388, 52783.010 23/09/05,19:17:44,12,09,1, 11.8,1,1, 10.821, 10588.424, 336.390, 52782.983 23/09/05,19:17:44,13,09,1, 11.8,1,1, 10.821, 10588.395, 336.383, 52782.972 23/09/05,19:17:44,14,09,1, 11.8,1,1, 10.821, 10588.413, 336.370, 52782.967 23/09/05,19:17:44,15,09,1, 11.8,1,1, 10.821, 10588.415, 336.375, 52782.973 23/09/05,19:17:44,16,09,1, 11.8,1,1, 10.821, 10588.396, 336.360, 52782.975 23/09/05,19:17:44,17,09,1, 11.8,1,1, 10.821, 10588.411, 336.384, 52782.980 23/09/05,19:17:44,18,09,1, 11.8,1,1, 10.821, 10588.367, 336.365, 52782.980 23/09/05,19:17:44,19,09,1, 11.8,1,1, 10.821, 10588.395, 336.362, 52782.812 23/09/05,19:17:45,00,09,1, 11.9,1,1, 10.825, 10588.393, 336.362, 52782.812 23/09/05,19:17:45,01,09,1, 11.9,1,1, 10.825, 10588.355, 336.368, 52783.005 23/09/05,19:17:45,02,09,1, 11.9,1,1, 10.825, 10588.348, 336.379, 52782.988 23/09/05,19:17:45,03,09,1, 11.9,1,1, 10.825, 10588.356, 336.363, 52782.940 23/09/05,19:17:45,04,09,1, 11.9,1,1, 10.825, 10588.336, 336.361, 52782.953 23/09/05,19:17:45,05,09,1, 11.9,1,1, 10.825, 10588.322, 336.382, 52782.975 23/09/05,19:17:45,06,09,1, 11.9,1,1, 10.825, 10588.311, 336.364, 52782.977 23/09/05,19:17:45,07,09,1, 11.9,1,1, 10.825, 10588.299, 336.359, 52782.990 23/09/05,19:17:45,08,09,1, 11.9,1,1, 10.825, 10588.309, 336.390, 52782.954 23/09/05,19:17:45,09,09,1, 11.9,1,1, 10.825, 10588.304, 336.375, 52782.970 23/09/05,19:17:45,10,09,1, 11.9,1,1, 10.825, 10588.301, 336.369, 52782.976 23/09/05,19:17:45,11,09,1, 11.9,1,1, 10.825, 10588.311, 336.350, 52782.977 23/09/05,19:17:45,12,09,1, 11.9,1,1, 10.825, 10588.274, 336.377, 52782.959 23/09/05,19:17:45,13,09,1, 11.9,1,1, 10.825, 10588.287, 336.350, 52782.970 23/09/05,19:17:45,14,09,1, 11.9,1,1, 10.825, 10588.291, 336.365, 52782.956 23/09/05,19:17:45,15,09,1, 11.9,1,1, 10.825, 10588.273, 336.367, 52782.932 23/09/05,19:17:45,16,09,1, 11.9,1,1, 10.825, 10588.280, 336.379, 52782.919 23/09/05,19:17:45,17,09,1, 11.9,1,1, 10.825, 10588.264, 336.355, 52782.903 23/09/05,19:17:45,18,09,1, 11.9,1,1, 10.825, 10588.268, 336.344, 52782.907 23/09/05,19:17:45,19,09,1, 11.9,1,1, 10.825, 10588.257, 336.347, 52782.929 23/09/05,19:17:46,00,09,1, 11.9,1,1, 10.820, 10588.251, 336.347, 52782.929 23/09/05,19:17:46,01,09,1, 11.9,1,1, 10.820, 10588.221, 336.320, 52782.876 23/09/05,19:17:46,02,09,1, 11.9,1,1, 10.820, 10588.228, 336.315, 52782.891 23/09/05,19:17:46,03,09,1, 11.9,1,1, 10.820, 10588.225, 336.333, 52782.892 23/09/05,19:17:46,04,09,1, 11.9,1,1, 10.820, 10588.227, 336.342, 52782.874 23/09/05,19:17:46,05,09,1, 11.9,1,1, 10.820, 10588.203, 336.334, 52782.890 23/09/05,19:17:46,06,09,1, 11.9,1,1, 10.820, 10588.182, 336.334, 52782.881 23/09/05,19:17:46,07,09,1, 11.9,1,1, 10.820, 10588.192, 336.349, 52782.873 23/09/05,19:17:46,08,09,1, 11.9,1,1, 10.820, 10588.188, 336.358, 52782.899 23/09/05,19:17:46,09,09,1, 11.9,1,1, 10.820, 10588.169, 336.325, 52782.848 23/09/05,19:17:46,10,09,1, 11.9,1,1, 10.820, 10588.162, 336.358, 52782.843 23/09/05,19:17:46,11,09,1, 11.9,1,1, 10.820, 10588.166, 336.334, 52782.877 23/09/05,19:17:46,12,09,1, 11.9,1,1, 10.820, 10588.156, 336.349, 52782.896 23/09/05,19:17:46,13,09,1, 11.9,1,1, 10.820, 10588.146, 336.348, 52782.881 23/09/05,19:17:46,14,09,1, 11.9,1,1, 10.820, 10588.155, 336.347, 52782.896 23/09/05,19:17:46,15,09,1, 11.9,1,1, 10.820, 10588.123, 336.333, 52782.874 23/09/05,19:17:46,16,09,1, 11.9,1,1, 10.820, 10588.125, 336.349, 52782.852 23/09/05,19:17:46,17,09,1, 11.9,1,1, 10.820, 10588.100, 336.343, 52782.861 23/09/05,19:17:46,18,09,1, 11.9,1,1, 10.820, 10588.106, 336.322, 52782.832 23/09/05,19:17:46,19,09,1, 11.9,1,1, 10.820, 10588.106, 336.323, 52782.865 23/09/05,19:17:47,00,10,1, 11.9,1,1, 10.823, 10588.101, 336.323, 52782.865 23/09/05,19:17:47,01,10,1, 11.9,1,1, 10.823, 10588.079, 336.355, 52782.860 23/09/05,19:17:47,02,10,1, 11.9,1,1, 10.823, 10588.097, 336.324, 52782.832 23/09/05,19:17:47,03,10,1, 11.9,1,1, 10.823, 10588.097, 336.363, 52782.875 23/09/05,19:17:47,04,10,1, 11.9,1,1, 10.823, 10588.072, 336.375, 52782.848 23/09/05,19:17:47,05,10,1, 11.9,1,1, 10.823, 10588.068, 336.363, 52782.872 23/09/05,19:17:47,06,10,1, 11.9,1,1, 10.823, 10588.065, 336.350, 52782.848 23/09/05,19:17:47,07,10,1, 11.9,1,1, 10.823, 10588.041, 336.363, 52782.853 23/09/05,19:17:47,08,10,1, 11.9,1,1, 10.823, 10588.068, 336.362, 52782.885 23/09/05,19:17:47,09,10,1, 11.9,1,1, 10.823, 10588.050, 336.365, 52782.854 23/09/05,19:17:47,10,10,1, 11.9,1,1, 10.823, 10588.043, 336.374, 52782.827 23/09/05,19:17:47,11,10,1, 11.9,1,1, 10.823, 10588.029, 336.369, 52782.798 23/09/05,19:17:47,12,10,1, 11.9,1,1, 10.823, 10588.037, 336.346, 52782.797 23/09/05,19:17:47,13,10,1, 11.9,1,1, 10.823, 10588.020, 336.358, 52782.815 23/09/05,19:17:47,14,10,1, 11.9,1,1, 10.823, 10587.991, 336.372, 52782.632 23/09/05,19:17:47,15,10,1, 11.9,1,1, 10.823, 10587.992, 336.386, 52782.875 23/09/05,19:17:47,16,10,1, 11.9,1,1, 10.823, 10588.035, 336.374, 52782.858 23/09/05,19:17:47,17,10,1, 11.9,1,1, 10.823, 10588.032, 336.389, 52782.863 23/09/05,19:17:47,18,10,1, 11.9,1,1, 10.823, 10587.998, 336.385, 52782.814 23/09/05,19:17:47,19,10,1, 11.9,1,1, 10.823, 10587.997, 336.377, 52782.813 23/09/05,19:17:48,00,10,1, 11.8,1,1, 10.820, 10587.993, 336.377, 52782.813 23/09/05,19:17:48,01,10,1, 11.8,1,1, 10.820, 10588.015, 336.378, 52782.802 23/09/05,19:17:48,02,10,1, 11.8,1,1, 10.820, 10588.011, 336.358, 52782.777 23/09/05,19:17:48,03,10,1, 11.8,1,1, 10.820, 10588.013, 336.351, 52782.788 23/09/05,19:17:48,04,10,1, 11.8,1,1, 10.820, 10588.036, 336.354, 52782.807 23/09/05,19:17:48,05,10,1, 11.8,1,1, 10.820, 10588.014, 336.357, 52782.785 23/09/05,19:17:48,06,10,1, 11.8,1,1, 10.820, 10587.998, 336.342, 52782.794 23/09/05,19:17:48,07,10,1, 11.8,1,1, 10.820, 10588.012, 336.356, 52782.787 23/09/05,19:17:48,08,10,1, 11.8,1,1, 10.820, 10587.983, 336.340, 52782.785 23/09/05,19:17:48,09,10,1, 11.8,1,1, 10.820, 10588.016, 336.352, 52782.791 23/09/05,19:17:48,10,10,1, 11.8,1,1, 10.820, 10588.011, 336.344, 52782.777 23/09/05,19:17:48,11,10,1, 11.8,1,1, 10.820, 10587.987, 336.329, 52782.799 23/09/05,19:17:48,12,10,1, 11.8,1,1, 10.820, 10588.005, 336.316, 52782.787 23/09/05,19:17:48,13,10,1, 11.8,1,1, 10.820, 10588.017, 336.337, 52782.715 23/09/05,19:17:48,14,10,1, 11.8,1,1, 10.820, 10587.978, 336.328, 52782.769 23/09/05,19:17:48,15,10,1, 11.8,1,1, 10.820, 10587.994, 336.326, 52782.758 23/09/05,19:17:48,16,10,1, 11.8,1,1, 10.820, 10587.996, 336.331, 52782.769 23/09/05,19:17:48,17,10,1, 11.8,1,1, 10.820, 10587.978, 336.309, 52782.795 23/09/05,19:17:48,18,10,1, 11.8,1,1, 10.820, 10587.978, 336.332, 52782.774 23/09/05,19:17:48,19,10,1, 11.8,1,1, 10.820, 10587.972, 336.301, 52782.731 23/09/05,19:17:49,00,10,1, 11.9,1,1, 10.822, 10587.968, 336.301, 52782.731 23/09/05,19:17:49,01,10,1, 11.9,1,1, 10.822, 10587.949, 336.316, 52782.735 23/09/05,19:17:49,02,10,1, 11.9,1,1, 10.822, 10587.976, 336.314, 52782.762 23/09/05,19:17:49,03,10,1, 11.9,1,1, 10.822, 10587.972, 336.316, 52782.752 23/09/05,19:17:49,04,10,1, 11.9,1,1, 10.822, 10587.933, 336.318, 52782.730 23/09/05,19:17:49,05,10,1, 11.9,1,1, 10.822, 10587.961, 336.308, 52782.754 23/09/05,19:17:49,06,10,1, 11.9,1,1, 10.822, 10587.945, 336.310, 52782.710 23/09/05,19:17:49,07,10,1, 11.9,1,1, 10.822, 10587.935, 336.296, 52782.718 23/09/05,19:17:49,08,10,1, 11.9,1,1, 10.822, 10587.947, 336.324, 52782.714 23/09/05,19:17:49,09,10,1, 11.9,1,1, 10.822, 10587.939, 336.318, 52782.704 23/09/05,19:17:49,10,10,1, 11.9,1,1, 10.822, 10587.950, 336.322, 52782.703 23/09/05,19:17:49,11,10,1, 11.9,1,1, 10.822, 10587.926, 336.326, 52782.710 23/09/05,19:17:49,12,10,1, 11.9,1,1, 10.822, 10587.916, 336.320, 52782.788 23/09/05,19:17:49,13,10,1, 11.9,1,1, 10.822, 10587.938, 336.331, 52782.681 23/09/05,19:17:49,14,10,1, 11.9,1,1, 10.822, 10587.920, 336.331, 52782.641 23/09/05,19:17:49,15,10,1, 11.9,1,1, 10.822, 10587.893, 336.324, 52782.675 23/09/05,19:17:49,16,10,1, 11.9,1,1, 10.822, 10587.893, 336.307, 52782.675 23/09/05,19:17:49,17,10,1, 11.9,1,1, 10.822, 10587.870, 336.328, 52782.687 23/09/05,19:17:49,18,10,1, 11.9,1,1, 10.822, 10587.882, 336.330, 52782.711 23/09/05,19:17:49,19,10,1, 11.9,1,1, 10.822, 10587.844, 336.340, 52782.710 23/09/05,19:17:50,00,10,1, 11.9,1,1, 10.824, 10587.842, 336.340, 52782.710 23/09/05,19:17:50,01,10,1, 11.9,1,1, 10.824, 10587.874, 336.328, 52782.683 23/09/05,19:17:50,02,10,1, 11.9,1,1, 10.824, 10587.846, 336.320, 52782.679 23/09/05,19:17:50,03,10,1, 11.9,1,1, 10.824, 10587.837, 336.309, 52782.680 23/09/05,19:17:50,04,10,1, 11.9,1,1, 10.824, 10587.857, 336.296, 52782.646 23/09/05,19:17:50,05,10,1, 11.9,1,1, 10.824, 10587.829, 336.322, 52782.689 23/09/05,19:17:50,06,10,1, 11.9,1,1, 10.824, 10587.837, 336.325, 52782.685 23/09/05,19:17:50,07,10,1, 11.9,1,1, 10.824, 10587.805, 336.350, 52782.932 23/09/05,19:17:50,08,10,1, 11.9,1,1, 10.824, 10587.833, 336.296, 52782.645 23/09/05,19:17:50,09,10,1, 11.9,1,1, 10.824, 10587.805, 336.315, 52782.592 23/09/05,19:17:50,10,10,1, 11.9,1,1, 10.824, 10587.783, 336.321, 52782.593 23/09/05,19:17:50,11,10,1, 11.9,1,1, 10.824, 10587.754, 336.301, 52782.653 23/09/05,19:17:50,12,10,1, 11.9,1,1, 10.824, 10587.742, 336.310, 52782.628 23/09/05,19:17:50,13,10,1, 11.9,1,1, 10.824, 10587.736, 336.303, 52782.613 23/09/05,19:17:50,14,10,1, 11.9,1,1, 10.824, 10587.723, 336.294, 52782.652 23/09/05,19:17:50,15,10,1, 11.9,1,1, 10.824, 10587.729, 336.313, 52782.631 23/09/05,19:17:50,16,10,1, 11.9,1,1, 10.824, 10587.710, 336.301, 52782.632 23/09/05,19:17:50,17,10,1, 11.9,1,1, 10.824, 10587.716, 336.294, 52782.622 23/09/05,19:17:50,18,10,1, 11.9,1,1, 10.824, 10587.680, 336.290, 52782.624 23/09/05,19:17:50,19,10,1, 11.9,1,1, 10.824, 10587.696, 336.298, 52782.626 23/09/05,19:17:51,00,10,1, 11.9,1,1, 10.820, 10587.692, 336.298, 52782.626 23/09/05,19:17:51,01,10,1, 11.9,1,1, 10.820, 10587.634, 336.271, 52782.622 23/09/05,19:17:51,02,10,1, 11.9,1,1, 10.820, 10587.642, 336.256, 52782.613 23/09/05,19:17:51,03,10,1, 11.9,1,1, 10.820, 10587.606, 336.254, 52782.587 23/09/05,19:17:51,04,10,1, 11.9,1,1, 10.820, 10587.579, 336.230, 52782.563 23/09/05,19:17:51,05,10,1, 11.9,1,1, 10.820, 10587.584, 336.218, 52782.583 23/09/05,19:17:51,06,10,1, 11.9,1,1, 10.820, 10587.574, 336.211, 52782.597 23/09/05,19:17:51,07,10,1, 11.9,1,1, 10.820, 10587.537, 336.224, 52782.556 23/09/05,19:17:51,08,10,1, 11.9,1,1, 10.820, 10587.552, 336.206, 52782.559 23/09/05,19:17:51,09,10,1, 11.9,1,1, 10.820, 10587.534, 336.222, 52782.535 23/09/05,19:17:51,10,10,1, 11.9,1,1, 10.820, 10587.498, 336.224, 52782.545 23/09/05,19:17:51,11,10,1, 11.9,1,1, 10.820, 10587.530, 336.220, 52782.521 23/09/05,19:17:51,12,10,1, 11.9,1,1, 10.820, 10587.475, 336.184, 52782.530 23/09/05,19:17:51,13,10,1, 11.9,1,1, 10.820, 10587.482, 336.200, 52782.561 23/09/05,19:17:51,14,10,1, 11.9,1,1, 10.820, 10587.455, 336.194, 52782.541 23/09/05,19:17:51,15,10,1, 11.9,1,1, 10.820, 10587.444, 336.204, 52782.556 23/09/05,19:17:51,16,10,1, 11.9,1,1, 10.820, 10587.402, 336.186, 52782.533 23/09/05,19:17:51,17,10,1, 11.9,1,1, 10.820, 10587.418, 336.178, 52782.528 23/09/05,19:17:51,18,10,1, 11.9,1,1, 10.820, 10587.419, 336.177, 52782.572 23/09/05,19:17:51,19,10,1, 11.9,1,1, 10.820, 10587.377, 336.167, 52782.557 23/09/05,19:17:52,00,10,1, 11.9,1,1, 10.821, 10587.375, 336.167, 52782.557 23/09/05,19:17:52,01,10,1, 11.9,1,1, 10.821, 10587.359, 336.159, 52782.568 23/09/05,19:17:52,02,10,1, 11.9,1,1, 10.821, 10587.343, 336.136, 52782.534 23/09/05,19:17:52,03,10,1, 11.9,1,1, 10.821, 10587.327, 336.132, 52782.529 23/09/05,19:17:52,04,10,1, 11.9,1,1, 10.821, 10587.346, 336.149, 52782.554 23/09/05,19:17:52,05,10,1, 11.9,1,1, 10.821, 10587.323, 336.142, 52782.560 23/09/05,19:17:52,06,10,1, 11.9,1,1, 10.821, 10587.306, 336.145, 52782.550 23/09/05,19:17:52,07,10,1, 11.9,1,1, 10.821, 10587.284, 336.105, 52782.535 23/09/05,19:17:52,08,10,1, 11.9,1,1, 10.821, 10587.291, 336.118, 52782.524 23/09/05,19:17:52,09,10,1, 11.9,1,1, 10.821, 10587.233, 336.103, 52782.504 23/09/05,19:17:52,10,10,1, 11.9,1,1, 10.821, 10587.250, 336.095, 52782.514 23/09/05,19:17:52,11,10,1, 11.9,1,1, 10.821, 10587.235, 336.100, 52782.509 23/09/05,19:17:52,12,10,1, 11.9,1,1, 10.821, 10587.214, 336.081, 52782.490 23/09/05,19:17:52,13,10,1, 11.9,1,1, 10.821, 10587.190, 336.091, 52782.514 23/09/05,19:17:52,14,10,1, 11.9,1,1, 10.821, 10587.211, 336.089, 52782.463 23/09/05,19:17:52,15,10,1, 11.9,1,1, 10.821, 10587.161, 336.078, 52782.503 23/09/05,19:17:52,16,10,1, 11.9,1,1, 10.821, 10587.171, 336.065, 52782.496 23/09/05,19:17:52,17,10,1, 11.9,1,1, 10.821, 10587.126, 336.089, 52782.493 23/09/05,19:17:52,18,10,1, 11.9,1,1, 10.821, 10587.120, 336.059, 52782.469 23/09/05,19:17:52,19,10,1, 11.9,1,1, 10.821, 10587.124, 336.050, 52782.440 23/09/05,19:17:53,00,10,1, 11.9,1,1, 10.821, 10587.116, 336.050, 52782.440 23/09/05,19:17:53,01,10,1, 11.9,1,1, 10.821, 10587.112, 336.067, 52782.475 23/09/05,19:17:53,02,10,1, 11.9,1,1, 10.821, 10587.096, 336.050, 52782.487 23/09/05,19:17:53,03,10,1, 11.9,1,1, 10.821, 10587.073, 336.017, 52782.482 23/09/05,19:17:53,04,10,1, 11.9,1,1, 10.821, 10587.051, 336.039, 52782.468 23/09/05,19:17:53,05,10,1, 11.9,1,1, 10.821, 10587.019, 336.025, 52782.368 23/09/05,19:17:53,06,10,1, 11.9,1,1, 10.821, 10587.070, 336.033, 52782.395 23/09/05,19:17:53,07,10,1, 11.9,1,1, 10.821, 10586.996, 335.999, 52782.311 23/09/05,19:17:53,08,10,1, 11.9,1,1, 10.821, 10587.044, 336.031, 52782.396 23/09/05,19:17:53,09,10,1, 11.9,1,1, 10.821, 10587.025, 336.018, 52782.403 23/09/05,19:17:53,10,10,1, 11.9,1,1, 10.821, 10587.006, 336.014, 52782.421 23/09/05,19:17:53,11,10,1, 11.9,1,1, 10.821, 10586.989, 336.028, 52782.442 23/09/05,19:17:53,12,10,1, 11.9,1,1, 10.821, 10586.995, 336.016, 52782.434 23/09/05,19:17:53,13,10,1, 11.9,1,1, 10.821, 10586.960, 336.025, 52782.451 23/09/05,19:17:53,14,10,1, 11.9,1,1, 10.821, 10586.951, 336.030, 52782.452 23/09/05,19:17:53,15,10,1, 11.9,1,1, 10.821, 10586.959, 336.024, 52782.423 23/09/05,19:17:53,16,10,1, 11.9,1,1, 10.821, 10586.924, 336.023, 52782.407 23/09/05,19:17:53,17,10,1, 11.9,1,1, 10.821, 10586.933, 336.021, 52782.464 23/09/05,19:17:53,18,10,1, 11.9,1,1, 10.821, 10586.943, 336.018, 52782.439 23/09/05,19:17:53,19,10,1, 11.9,1,1, 10.821, 10586.916, 336.022, 52782.445 23/09/05,19:17:54,00,10,1, 11.9,1,1, 10.818, 10586.916, 336.022, 52782.445 23/09/05,19:17:54,01,10,1, 11.9,1,1, 10.818, 10586.885, 336.029, 52782.430 23/09/05,19:17:54,02,10,1, 11.9,1,1, 10.818, 10586.895, 336.018, 52782.446 23/09/05,19:17:54,03,10,1, 11.9,1,1, 10.818, 10586.873, 336.022, 52782.452 23/09/05,19:17:54,04,10,1, 11.9,1,1, 10.818, 10586.875, 336.028, 52782.436 23/09/05,19:17:54,05,10,1, 11.9,1,1, 10.818, 10586.866, 336.028, 52782.425 23/09/05,19:17:54,06,10,1, 11.9,1,1, 10.818, 10586.865, 336.026, 52782.442 23/09/05,19:17:54,07,10,1, 11.9,1,1, 10.818, 10586.845, 336.018, 52782.442 23/09/05,19:17:54,08,10,1, 11.9,1,1, 10.818, 10586.840, 335.999, 52782.428 23/09/05,19:17:54,09,10,1, 11.9,1,1, 10.818, 10586.804, 335.997, 52782.432 23/09/05,19:17:54,10,10,1, 11.9,1,1, 10.818, 10586.825, 336.002, 52782.406 23/09/05,19:17:54,11,10,1, 11.9,1,1, 10.818, 10586.806, 335.982, 52782.456 23/09/05,19:17:54,12,10,1, 11.9,1,1, 10.818, 10586.777, 335.995, 52782.418 23/09/05,19:17:54,13,10,1, 11.9,1,1, 10.818, 10586.768, 335.958, 52782.383 23/09/05,19:17:54,14,10,1, 11.9,1,1, 10.818, 10586.774, 335.978, 52782.398 23/09/05,19:17:54,15,10,1, 11.9,1,1, 10.818, 10586.742, 335.962, 52782.410 23/09/05,19:17:54,16,10,1, 11.9,1,1, 10.818, 10586.763, 335.951, 52782.384 23/09/05,19:17:54,17,10,1, 11.9,1,1, 10.818, 10586.773, 335.948, 52782.408 23/09/05,19:17:54,18,10,1, 11.9,1,1, 10.818, 10586.731, 335.959, 52782.379 23/09/05,19:17:54,19,10,1, 11.9,1,1, 10.818, 10586.705, 335.930, 52782.377 23/09/05,19:17:55,00,10,1, 11.9,1,1, 10.823, 10586.699, 335.930, 52782.377 23/09/05,19:17:55,01,10,1, 11.9,1,1, 10.823, 10586.703, 335.903, 52782.384 23/09/05,19:17:55,02,10,1, 11.9,1,1, 10.823, 10586.697, 335.895, 52782.372 23/09/05,19:17:55,03,10,1, 11.9,1,1, 10.823, 10586.681, 335.888, 52782.352 23/09/05,19:17:55,04,10,1, 11.9,1,1, 10.823, 10586.687, 335.880, 52782.346 23/09/05,19:17:55,05,10,1, 11.9,1,1, 10.823, 10586.655, 335.866, 52782.315 23/09/05,19:17:55,06,10,1, 11.9,1,1, 10.823, 10586.672, 335.849, 52782.335 23/09/05,19:17:55,07,10,1, 11.9,1,1, 10.823, 10586.609, 335.838, 52782.327 23/09/05,19:17:55,08,10,1, 11.9,1,1, 10.823, 10586.622, 335.828, 52782.366 23/09/05,19:17:55,09,10,1, 11.9,1,1, 10.823, 10586.605, 335.823, 52782.329 23/09/05,19:17:55,10,10,1, 11.9,1,1, 10.823, 10586.591, 335.832, 52782.336 23/09/05,19:17:55,11,10,1, 11.9,1,1, 10.823, 10586.554, 335.800, 52782.306 23/09/05,19:17:55,12,10,1, 11.9,1,1, 10.823, 10586.591, 335.800, 52782.367 23/09/05,19:17:55,13,10,1, 11.9,1,1, 10.823, 10586.498, 335.799, 52782.365 23/09/05,19:17:55,14,10,1, 11.9,1,1, 10.823, 10586.522, 335.763, 52782.343 23/09/05,19:17:55,15,10,1, 11.9,1,1, 10.823, 10586.516, 335.738, 52782.310 23/09/05,19:17:55,16,10,1, 11.9,1,1, 10.823, 10586.479, 335.750, 52782.319 23/09/05,19:17:55,17,10,1, 11.9,1,1, 10.823, 10586.482, 335.733, 52782.282 23/09/05,19:17:55,18,10,1, 11.9,1,1, 10.823, 10586.450, 335.724, 52782.278 23/09/05,19:17:55,19,10,1, 11.9,1,1, 10.823, 10586.434, 335.722, 52782.284 23/09/05,19:17:56,00,10,1, 11.9,1,1, 10.821, 10586.432, 335.722, 52782.284 23/09/05,19:17:56,01,10,1, 11.9,1,1, 10.821, 10586.419, 335.680, 52782.251 23/09/05,19:17:56,02,10,1, 11.9,1,1, 10.821, 10586.389, 335.705, 52782.247 23/09/05,19:17:56,03,10,1, 11.9,1,1, 10.821, 10586.379, 335.700, 52782.235 23/09/05,19:17:56,04,10,1, 11.9,1,1, 10.821, 10586.377, 335.688, 52782.280 23/09/05,19:17:56,05,10,1, 11.9,1,1, 10.821, 10586.357, 335.671, 52782.269 23/09/05,19:17:56,06,10,1, 11.9,1,1, 10.821, 10586.336, 335.677, 52782.264 23/09/05,19:17:56,07,10,1, 11.9,1,1, 10.821, 10586.327, 335.649, 52782.257 23/09/05,19:17:56,08,10,1, 11.9,1,1, 10.821, 10586.295, 335.658, 52782.251 23/09/05,19:17:56,09,10,1, 11.9,1,1, 10.821, 10586.313, 335.656, 52782.284 23/09/05,19:17:56,10,10,1, 11.9,1,1, 10.821, 10586.272, 335.669, 52782.255 23/09/05,19:17:56,11,10,1, 11.9,1,1, 10.821, 10586.275, 335.644, 52782.264 23/09/05,19:17:56,12,10,1, 11.9,1,1, 10.821, 10586.249, 335.649, 52782.289 23/09/05,19:17:56,13,10,1, 11.9,1,1, 10.821, 10586.229, 335.662, 52782.232 23/09/05,19:17:56,14,10,1, 11.9,1,1, 10.821, 10586.232, 335.634, 52782.233 23/09/05,19:17:56,15,10,1, 11.9,1,1, 10.821, 10586.189, 335.627, 52782.251 23/09/05,19:17:56,16,10,1, 11.9,1,1, 10.821, 10586.192, 335.635, 52782.235 23/09/05,19:17:56,17,10,1, 11.9,1,1, 10.821, 10586.183, 335.615, 52782.294 23/09/05,19:17:56,18,10,1, 11.9,1,1, 10.821, 10586.158, 335.633, 52782.291 23/09/05,19:17:56,19,10,1, 11.9,1,1, 10.821, 10586.131, 335.608, 52782.260 23/09/05,19:17:57,00,11,1, 11.8,1,1, 10.819, 10586.123, 335.608, 52782.260 23/09/05,19:17:57,01,11,1, 11.8,1,1, 10.819, 10586.114, 335.610, 52782.240 23/09/05,19:17:57,02,11,1, 11.8,1,1, 10.819, 10586.088, 335.611, 52782.379 23/09/05,19:17:57,03,11,1, 11.8,1,1, 10.819, 10586.048, 335.613, 52782.382 23/09/05,19:17:57,04,11,1, 11.8,1,1, 10.819, 10586.042, 335.619, 52782.369 23/09/05,19:17:57,05,11,1, 11.8,1,1, 10.819, 10586.033, 335.617, 52782.360 23/09/05,19:17:57,06,11,1, 11.8,1,1, 10.819, 10586.012, 335.640, 52782.355 23/09/05,19:17:57,07,11,1, 11.8,1,1, 10.819, 10585.991, 335.646, 52782.363 23/09/05,19:17:57,08,11,1, 11.8,1,1, 10.819, 10585.949, 335.628, 52782.362 23/09/05,19:17:57,09,11,1, 11.8,1,1, 10.819, 10585.952, 335.625, 52782.362 23/09/05,19:17:57,10,11,1, 11.8,1,1, 10.819, 10585.923, 335.600, 52782.321 23/09/05,19:17:57,11,11,1, 11.8,1,1, 10.819, 10585.902, 335.617, 52782.336 23/09/05,19:17:57,12,11,1, 11.8,1,1, 10.819, 10585.893, 335.605, 52782.377 23/09/05,19:17:57,13,11,1, 11.8,1,1, 10.819, 10585.860, 335.624, 52782.348 23/09/05,19:17:57,14,11,1, 11.8,1,1, 10.819, 10585.860, 335.602, 52782.345 23/09/05,19:17:57,15,11,1, 11.8,1,1, 10.819, 10585.824, 335.590, 52782.335 23/09/05,19:17:57,16,11,1, 11.8,1,1, 10.819, 10585.840, 335.584, 52782.216 23/09/05,19:17:57,17,11,1, 11.8,1,1, 10.819, 10585.863, 335.607, 52782.332 23/09/05,19:17:57,18,11,1, 11.8,1,1, 10.819, 10585.814, 335.607, 52782.290 23/09/05,19:17:57,19,11,1, 11.8,1,1, 10.819, 10585.745, 335.581, 52782.364 23/09/05,19:17:58,00,11,1, 11.9,1,1, 10.821, 10585.740, 335.581, 52782.364 23/09/05,19:17:58,01,11,1, 11.9,1,1, 10.821, 10585.698, 335.593, 52782.398 23/09/05,19:17:58,02,11,1, 11.9,1,1, 10.821, 10585.685, 335.566, 52782.389 23/09/05,19:17:58,03,11,1, 11.9,1,1, 10.821, 10585.685, 335.575, 52782.357 23/09/05,19:17:58,04,11,1, 11.9,1,1, 10.821, 10585.661, 335.593, 52782.350 23/09/05,19:17:58,05,11,1, 11.9,1,1, 10.821, 10585.651, 335.555, 52782.370 23/09/05,19:17:58,06,11,1, 11.9,1,1, 10.821, 10585.621, 335.567, 52782.346 23/09/05,19:17:58,07,11,1, 11.9,1,1, 10.821, 10585.577, 335.562, 52782.346 23/09/05,19:17:58,08,11,1, 11.9,1,1, 10.821, 10585.558, 335.552, 52782.324 23/09/05,19:17:58,09,11,1, 11.9,1,1, 10.821, 10585.540, 335.561, 52782.348 23/09/05,19:17:58,10,11,1, 11.9,1,1, 10.821, 10585.537, 335.529, 52782.322 23/09/05,19:17:58,11,11,1, 11.9,1,1, 10.821, 10585.494, 335.524, 52782.316 23/09/05,19:17:58,12,11,1, 11.9,1,1, 10.821, 10585.486, 335.515, 52782.329 23/09/05,19:17:58,13,11,1, 11.9,1,1, 10.821, 10585.460, 335.502, 52782.327 23/09/05,19:17:58,14,11,1, 11.9,1,1, 10.821, 10585.436, 335.511, 52782.323 23/09/05,19:17:58,15,11,1, 11.9,1,1, 10.821, 10585.444, 335.502, 52782.311 23/09/05,19:17:58,16,11,1, 11.9,1,1, 10.821, 10585.434, 335.486, 52782.310 23/09/05,19:17:58,17,11,1, 11.9,1,1, 10.821, 10585.395, 335.492, 52782.318 23/09/05,19:17:58,18,11,1, 11.9,1,1, 10.821, 10585.359, 335.483, 52782.358 23/09/05,19:17:58,19,11,1, 11.9,1,1, 10.821, 10585.382, 335.464, 52782.334 23/09/05,19:17:59,00,11,1, 11.9,1,1, 10.822, 10585.381, 335.464, 52782.334 23/09/05,19:17:59,01,11,1, 11.9,1,1, 10.822, 10585.290, 335.443, 52782.259 23/09/05,19:17:59,02,11,1, 11.9,1,1, 10.822, 10585.315, 335.412, 52782.160 23/09/05,19:17:59,03,11,1, 11.9,1,1, 10.822, 10585.283, 335.449, 52782.406 23/09/05,19:17:59,04,11,1, 11.9,1,1, 10.822, 10585.280, 335.428, 52782.349 23/09/05,19:17:59,05,11,1, 11.9,1,1, 10.822, 10585.223, 335.430, 52782.347 23/09/05,19:17:59,06,11,1, 11.9,1,1, 10.822, 10585.238, 335.428, 52782.304 23/09/05,19:17:59,07,11,1, 11.9,1,1, 10.822, 10585.200, 335.412, 52782.263 23/09/05,19:17:59,08,11,1, 11.9,1,1, 10.822, 10585.204, 335.416, 52782.268 23/09/05,19:17:59,09,11,1, 11.9,1,1, 10.822, 10585.175, 335.415, 52782.278 23/09/05,19:17:59,10,11,1, 11.9,1,1, 10.822, 10585.172, 335.400, 52782.294 23/09/05,19:17:59,11,11,1, 11.9,1,1, 10.822, 10585.132, 335.369, 52782.260 23/09/05,19:17:59,12,11,1, 11.9,1,1, 10.822, 10585.103, 335.368, 52782.293 23/09/05,19:17:59,13,11,1, 11.9,1,1, 10.822, 10585.097, 335.364, 52782.276 23/09/05,19:17:59,14,11,1, 11.9,1,1, 10.822, 10585.093, 335.374, 52782.282 23/09/05,19:17:59,15,11,1, 11.9,1,1, 10.822, 10585.056, 335.355, 52782.267 23/09/05,19:17:59,16,11,1, 11.9,1,1, 10.822, 10585.015, 335.381, 52782.259 23/09/05,19:17:59,17,11,1, 11.9,1,1, 10.822, 10585.028, 335.363, 52782.234 23/09/05,19:17:59,18,11,1, 11.9,1,1, 10.822, 10585.011, 335.345, 52782.260 23/09/05,19:17:59,19,11,1, 11.9,1,1, 10.822, 10584.996, 335.335, 52782.279 23/09/05,19:18:00,00,11,1, 11.9,1,1, 10.821, 10584.989, 335.335, 52782.279 23/09/05,19:18:00,01,11,1, 11.9,1,1, 10.821, 10584.965, 335.305, 52782.241 23/09/05,19:18:00,02,11,1, 11.9,1,1, 10.821, 10584.939, 335.310, 52782.055 23/09/05,19:18:00,03,11,1, 11.9,1,1, 10.821, 10584.884, 335.305, 52782.112 23/09/05,19:18:00,04,11,1, 11.9,1,1, 10.821, 10584.878, 335.277, 52782.115 23/09/05,19:18:00,05,11,1, 11.9,1,1, 10.821, 10584.868, 335.274, 52782.124 23/09/05,19:18:00,06,11,1, 11.9,1,1, 10.821, 10584.861, 335.283, 52782.124 23/09/05,19:18:00,07,11,1, 11.9,1,1, 10.821, 10584.837, 335.275, 52782.101 23/09/05,19:18:00,08,11,1, 11.9,1,1, 10.821, 10584.819, 335.252, 52782.108 23/09/05,19:18:00,09,11,1, 11.9,1,1, 10.821, 10584.797, 335.278, 52782.071 23/09/05,19:18:00,10,11,1, 11.9,1,1, 10.821, 10584.800, 335.249, 52782.085 23/09/05,19:18:00,11,11,1, 11.9,1,1, 10.821, 10584.787, 335.246, 52782.076 23/09/05,19:18:00,12,11,1, 11.9,1,1, 10.821, 10584.745, 335.234, 52782.099 23/09/05,19:18:00,13,11,1, 11.9,1,1, 10.821, 10584.715, 335.249, 52782.076 23/09/05,19:18:00,14,11,1, 11.9,1,1, 10.821, 10584.718, 335.223, 52782.083 23/09/05,19:18:00,15,11,1, 11.9,1,1, 10.821, 10584.700, 335.237, 52782.077 23/09/05,19:18:00,16,11,1, 11.9,1,1, 10.821, 10584.678, 335.208, 52782.089 23/09/05,19:18:00,17,11,1, 11.9,1,1, 10.821, 10584.660, 335.178, 52782.132 23/09/05,19:18:00,18,11,1, 11.9,1,1, 10.821, 10584.622, 335.202, 52782.215 23/09/05,19:18:00,19,11,1, 11.9,1,1, 10.821, 10584.611, 335.180, 52782.124 23/09/05,19:18:01,00,11,1, 11.8,1,1, 10.821, 10584.605, 335.180, 52782.124 23/09/05,19:18:01,01,11,1, 11.8,1,1, 10.821, 10584.571, 335.137, 52782.044 23/09/05,19:18:01,02,11,1, 11.8,1,1, 10.821, 10584.581, 335.175, 52782.047 23/09/05,19:18:01,03,11,1, 11.8,1,1, 10.821, 10584.579, 335.153, 52782.117 23/09/05,19:18:01,04,11,1, 11.8,1,1, 10.821, 10584.506, 335.159, 52782.033 23/09/05,19:18:01,05,11,1, 11.8,1,1, 10.821, 10584.513, 335.140, 52782.073 23/09/05,19:18:01,06,11,1, 11.8,1,1, 10.821, 10584.493, 335.152, 52782.047 23/09/05,19:18:01,07,11,1, 11.8,1,1, 10.821, 10584.477, 335.142, 52782.061 23/09/05,19:18:01,08,11,1, 11.8,1,1, 10.821, 10584.447, 335.117, 52782.008 23/09/05,19:18:01,09,11,1, 11.8,1,1, 10.821, 10584.432, 335.136, 52782.025 23/09/05,19:18:01,10,11,1, 11.8,1,1, 10.821, 10584.429, 335.110, 52781.986 23/09/05,19:18:01,11,11,1, 11.8,1,1, 10.821, 10584.422, 335.112, 52782.016 23/09/05,19:18:01,12,11,1, 11.8,1,1, 10.821, 10584.412, 335.110, 52782.010 23/09/05,19:18:01,13,11,1, 11.8,1,1, 10.821, 10584.390, 335.101, 52782.013 23/09/05,19:18:01,14,11,1, 11.8,1,1, 10.821, 10584.374, 335.077, 52781.996 23/09/05,19:18:01,15,11,1, 11.8,1,1, 10.821, 10584.358, 335.064, 52781.992 23/09/05,19:18:01,16,11,1, 11.8,1,1, 10.821, 10584.321, 335.075, 52782.014 23/09/05,19:18:01,17,11,1, 11.8,1,1, 10.821, 10584.304, 335.070, 52782.029 23/09/05,19:18:01,18,11,1, 11.8,1,1, 10.821, 10584.298, 335.053, 52782.000 23/09/05,19:18:01,19,11,1, 11.8,1,1, 10.821, 10584.276, 335.046, 52782.007 23/09/05,19:18:02,00,11,1, 11.8,1,1, 10.819, 10584.271, 335.046, 52782.007 23/09/05,19:18:02,01,11,1, 11.8,1,1, 10.819, 10584.259, 335.028, 52781.994 23/09/05,19:18:02,02,11,1, 11.8,1,1, 10.819, 10584.207, 335.031, 52781.990 23/09/05,19:18:02,03,11,1, 11.8,1,1, 10.819, 10584.209, 335.023, 52781.921 23/09/05,19:18:02,04,11,1, 11.8,1,1, 10.819, 10584.196, 335.037, 52781.982 23/09/05,19:18:02,05,11,1, 11.8,1,1, 10.819, 10584.167, 335.016, 52781.948 23/09/05,19:18:02,06,11,1, 11.8,1,1, 10.819, 10584.173, 335.005, 52781.978 23/09/05,19:18:02,07,11,1, 11.8,1,1, 10.819, 10584.154, 335.021, 52782.005 23/09/05,19:18:02,08,11,1, 11.8,1,1, 10.819, 10584.118, 334.976, 52781.980 23/09/05,19:18:02,09,11,1, 11.8,1,1, 10.819, 10584.118, 334.992, 52781.937 23/09/05,19:18:02,10,11,1, 11.8,1,1, 10.819, 10584.107, 334.994, 52781.937 23/09/05,19:18:02,11,11,1, 11.8,1,1, 10.819, 10584.085, 334.989, 52781.970 23/09/05,19:18:02,12,11,1, 11.8,1,1, 10.819, 10584.082, 334.994, 52781.961 23/09/05,19:18:02,13,11,1, 11.8,1,1, 10.819, 10584.038, 334.954, 52781.949 23/09/05,19:18:02,14,11,1, 11.8,1,1, 10.819, 10584.039, 334.953, 52781.941 23/09/05,19:18:02,15,11,1, 11.8,1,1, 10.819, 10584.027, 334.954, 52781.959 23/09/05,19:18:02,16,11,1, 11.8,1,1, 10.819, 10583.993, 334.938, 52781.961 23/09/05,19:18:02,17,11,1, 11.8,1,1, 10.819, 10584.000, 334.928, 52781.935 23/09/05,19:18:02,18,11,1, 11.8,1,1, 10.819, 10583.968, 334.906, 52781.967 23/09/05,19:18:02,19,11,1, 11.8,1,1, 10.819, 10583.943, 334.899, 52781.935 23/09/05,19:18:03,00,11,1, 11.9,1,1, 10.821, 10583.937, 334.899, 52781.935 23/09/05,19:18:03,01,11,1, 11.9,1,1, 10.821, 10583.915, 334.867, 52781.905 23/09/05,19:18:03,02,11,1, 11.9,1,1, 10.821, 10583.931, 334.851, 52781.913 23/09/05,19:18:03,03,11,1, 11.9,1,1, 10.821, 10583.899, 334.845, 52781.913 23/09/05,19:18:03,04,11,1, 11.9,1,1, 10.821, 10583.899, 334.817, 52781.887 23/09/05,19:18:03,05,11,1, 11.9,1,1, 10.821, 10583.872, 334.794, 52781.885 23/09/05,19:18:03,06,11,1, 11.9,1,1, 10.821, 10583.856, 334.789, 52781.929 23/09/05,19:18:03,07,11,1, 11.9,1,1, 10.821, 10583.840, 334.789, 52781.895 23/09/05,19:18:03,08,11,1, 11.9,1,1, 10.821, 10583.822, 334.776, 52781.866 23/09/05,19:18:03,09,11,1, 11.9,1,1, 10.821, 10583.815, 334.740, 52781.898 23/09/05,19:18:03,10,11,1, 11.9,1,1, 10.821, 10583.797, 334.745, 52781.898 23/09/05,19:18:03,11,11,1, 11.9,1,1, 10.821, 10583.785, 334.717, 52781.849 23/09/05,19:18:03,12,11,1, 11.9,1,1, 10.821, 10583.748, 334.692, 52781.849 23/09/05,19:18:03,13,11,1, 11.9,1,1, 10.821, 10583.748, 334.681, 52781.809 23/09/05,19:18:03,14,11,1, 11.9,1,1, 10.821, 10583.745, 334.677, 52781.832 23/09/05,19:18:03,15,11,1, 11.9,1,1, 10.821, 10583.722, 334.616, 52781.803 23/09/05,19:18:03,16,11,1, 11.9,1,1, 10.821, 10583.686, 334.632, 52781.842 23/09/05,19:18:03,17,11,1, 11.9,1,1, 10.821, 10583.699, 334.601, 52781.805 23/09/05,19:18:03,18,11,1, 11.9,1,1, 10.821, 10583.677, 334.595, 52781.818 23/09/05,19:18:03,19,11,1, 11.9,1,1, 10.821, 10583.675, 334.590, 52781.808 23/09/05,19:18:04,00,11,1, 11.9,1,1, 10.821, 10583.670, 334.590, 52781.808 23/09/05,19:18:04,01,11,1, 11.9,1,1, 10.821, 10583.636, 334.566, 52781.768 23/09/05,19:18:04,02,11,1, 11.9,1,1, 10.821, 10583.630, 334.514, 52781.790 23/09/05,19:18:04,03,11,1, 11.9,1,1, 10.821, 10583.589, 334.519, 52781.738 23/09/05,19:18:04,04,11,1, 11.9,1,1, 10.821, 10583.581, 334.508, 52781.743 23/09/05,19:18:04,05,11,1, 11.9,1,1, 10.821, 10583.532, 334.482, 52781.745 23/09/05,19:18:04,06,11,1, 11.9,1,1, 10.821, 10583.543, 334.463, 52781.756 23/09/05,19:18:04,07,11,1, 11.9,1,1, 10.821, 10583.520, 334.453, 52781.735 23/09/05,19:18:04,08,11,1, 11.9,1,1, 10.821, 10583.482, 334.437, 52781.706 23/09/05,19:18:04,09,11,1, 11.9,1,1, 10.821, 10583.489, 334.439, 52781.694 23/09/05,19:18:04,10,11,1, 11.9,1,1, 10.821, 10583.458, 334.407, 52781.699 23/09/05,19:18:04,11,11,1, 11.9,1,1, 10.821, 10583.460, 334.417, 52781.679 23/09/05,19:18:04,12,11,1, 11.9,1,1, 10.821, 10583.444, 334.415, 52781.675 23/09/05,19:18:04,13,11,1, 11.9,1,1, 10.821, 10583.431, 334.422, 52781.692 23/09/05,19:18:04,14,11,1, 11.9,1,1, 10.821, 10583.415, 334.398, 52781.653 23/09/05,19:18:04,15,11,1, 11.9,1,1, 10.821, 10583.422, 334.364, 52781.666 23/09/05,19:18:04,16,11,1, 11.9,1,1, 10.821, 10583.378, 334.364, 52781.655 23/09/05,19:18:04,17,11,1, 11.9,1,1, 10.821, 10583.373, 334.353, 52781.643 23/09/05,19:18:04,18,11,1, 11.9,1,1, 10.821, 10583.351, 334.352, 52781.645 23/09/05,19:18:04,19,11,1, 11.9,1,1, 10.821, 10583.334, 334.328, 52781.641 23/09/05,19:18:05,00,11,1, 11.9,1,1, 10.817, 10583.328, 334.328, 52781.641 23/09/05,19:18:05,01,11,1, 11.9,1,1, 10.817, 10583.293, 334.295, 52781.634 23/09/05,19:18:05,02,11,1, 11.9,1,1, 10.817, 10583.263, 334.286, 52781.591 23/09/05,19:18:05,03,11,1, 11.9,1,1, 10.817, 10583.249, 334.280, 52781.614 23/09/05,19:18:05,04,11,1, 11.9,1,1, 10.817, 10583.234, 334.252, 52781.592 23/09/05,19:18:05,05,11,1, 11.9,1,1, 10.817, 10583.207, 334.252, 52781.580 23/09/05,19:18:05,06,11,1, 11.9,1,1, 10.817, 10583.206, 334.262, 52781.583 23/09/05,19:18:05,07,11,1, 11.9,1,1, 10.817, 10583.167, 334.236, 52781.576 23/09/05,19:18:05,08,11,1, 11.9,1,1, 10.817, 10583.159, 334.232, 52781.571 23/09/05,19:18:05,09,11,1, 11.9,1,1, 10.817, 10583.134, 334.213, 52781.556 23/09/05,19:18:05,10,11,1, 11.9,1,1, 10.817, 10583.124, 334.199, 52781.571 23/09/05,19:18:05,11,11,1, 11.9,1,1, 10.817, 10583.103, 334.179, 52781.572 23/09/05,19:18:05,12,11,1, 11.9,1,1, 10.817, 10583.085, 334.180, 52781.523 23/09/05,19:18:05,13,11,1, 11.9,1,1, 10.817, 10583.092, 334.162, 52781.545 23/09/05,19:18:05,14,11,1, 11.9,1,1, 10.817, 10583.058, 334.162, 52781.533 23/09/05,19:18:05,15,11,1, 11.9,1,1, 10.817, 10583.054, 334.153, 52781.535 23/09/05,19:18:05,16,11,1, 11.9,1,1, 10.817, 10583.021, 334.122, 52781.477 23/09/05,19:18:05,17,11,1, 11.9,1,1, 10.817, 10583.000, 334.142, 52781.532 23/09/05,19:18:05,18,11,1, 11.9,1,1, 10.817, 10583.019, 334.142, 52781.531 23/09/05,19:18:05,19,11,1, 11.9,1,1, 10.817, 10582.963, 334.120, 52781.528 23/09/05,19:18:06,00,10,1, 11.9,1,1, 10.823, 10582.961, 334.120, 52781.528 23/09/05,19:18:06,01,10,1, 11.9,1,1, 10.823, 10582.935, 334.105, 52781.519 23/09/05,19:18:06,02,10,1, 11.9,1,1, 10.823, 10582.889, 334.101, 52781.515 23/09/05,19:18:06,03,10,1, 11.9,1,1, 10.823, 10582.886, 334.076, 52781.508 23/09/05,19:18:06,04,10,1, 11.9,1,1, 10.823, 10582.856, 334.048, 52781.483 23/09/05,19:18:06,05,10,1, 11.9,1,1, 10.823, 10582.835, 334.052, 52781.483 23/09/05,19:18:06,06,10,1, 11.9,1,1, 10.823, 10582.827, 334.037, 52781.463 23/09/05,19:18:06,07,10,1, 11.9,1,1, 10.823, 10582.802, 334.059, 52781.483 23/09/05,19:18:06,08,10,1, 11.9,1,1, 10.823, 10582.754, 334.017, 52781.490 23/09/05,19:18:06,09,10,1, 11.9,1,1, 10.823, 10582.789, 334.009, 52781.466 23/09/05,19:18:06,10,10,1, 11.9,1,1, 10.823, 10582.725, 334.005, 52781.459 23/09/05,19:18:06,11,10,1, 11.9,1,1, 10.823, 10582.689, 334.037, 52781.439 23/09/05,19:18:06,12,10,1, 11.9,1,1, 10.823, 10582.703, 333.992, 52781.431 23/09/05,19:18:06,13,10,1, 11.9,1,1, 10.823, 10582.649, 333.992, 52781.460 23/09/05,19:18:06,14,10,1, 11.9,1,1, 10.823, 10582.645, 333.983, 52781.452 23/09/05,19:18:06,15,10,1, 11.9,1,1, 10.823, 10582.617, 333.960, 52781.454 23/09/05,19:18:06,16,10,1, 11.9,1,1, 10.823, 10582.590, 333.952, 52781.419 23/09/05,19:18:06,17,10,1, 11.9,1,1, 10.823, 10582.551, 333.955, 52781.416 23/09/05,19:18:06,18,10,1, 11.9,1,1, 10.823, 10582.537, 333.945, 52781.447 23/09/05,19:18:06,19,10,1, 11.9,1,1, 10.823, 10582.521, 333.946, 52781.447 23/09/05,19:18:07,00,11,1, 11.8,1,1, 10.821, 10582.519, 333.946, 52781.447 23/09/05,19:18:07,01,11,1, 11.8,1,1, 10.821, 10582.465, 333.921, 52781.428 23/09/05,19:18:07,02,11,1, 11.8,1,1, 10.821, 10582.455, 333.896, 52781.406 23/09/05,19:18:07,03,11,1, 11.8,1,1, 10.821, 10582.423, 333.898, 52781.387 23/09/05,19:18:07,04,11,1, 11.8,1,1, 10.821, 10582.410, 333.897, 52781.383 23/09/05,19:18:07,05,11,1, 11.8,1,1, 10.821, 10582.372, 333.883, 52781.380 23/09/05,19:18:07,06,11,1, 11.8,1,1, 10.821, 10582.345, 333.856, 52781.342 23/09/05,19:18:07,07,11,1, 11.8,1,1, 10.821, 10582.327, 333.864, 52781.401 23/09/05,19:18:07,08,11,1, 11.8,1,1, 10.821, 10582.327, 333.863, 52781.382 23/09/05,19:18:07,09,11,1, 11.8,1,1, 10.821, 10582.306, 333.856, 52781.378 23/09/05,19:18:07,10,11,1, 11.8,1,1, 10.821, 10582.285, 333.859, 52781.389 23/09/05,19:18:07,11,11,1, 11.8,1,1, 10.821, 10582.256, 333.839, 52781.376 23/09/05,19:18:07,12,11,1, 11.8,1,1, 10.821, 10582.258, 333.842, 52781.401 23/09/05,19:18:07,13,11,1, 11.8,1,1, 10.821, 10582.214, 333.823, 52781.373 23/09/05,19:18:07,14,11,1, 11.8,1,1, 10.821, 10582.215, 333.810, 52781.319 23/09/05,19:18:07,15,11,1, 11.8,1,1, 10.821, 10582.222, 333.783, 52781.324 23/09/05,19:18:07,16,11,1, 11.8,1,1, 10.821, 10582.198, 333.794, 52781.313 23/09/05,19:18:07,17,11,1, 11.8,1,1, 10.821, 10582.181, 333.758, 52781.331 23/09/05,19:18:07,18,11,1, 11.8,1,1, 10.821, 10582.166, 333.768, 52781.315 23/09/05,19:18:07,19,11,1, 11.8,1,1, 10.821, 10582.161, 333.745, 52781.335 23/09/05,19:18:08,00,11,1, 11.8,1,1, 10.823, 10582.160, 333.745, 52781.335 23/09/05,19:18:08,01,11,1, 11.8,1,1, 10.823, 10582.120, 333.720, 52781.291 23/09/05,19:18:08,02,11,1, 11.8,1,1, 10.823, 10582.109, 333.725, 52781.311 23/09/05,19:18:08,03,11,1, 11.8,1,1, 10.823, 10582.095, 333.673, 52781.292 23/09/05,19:18:08,04,11,1, 11.8,1,1, 10.823, 10582.101, 333.666, 52781.287 23/09/05,19:18:08,05,11,1, 11.8,1,1, 10.823, 10582.094, 333.683, 52781.318 23/09/05,19:18:08,06,11,1, 11.8,1,1, 10.823, 10582.068, 333.667, 52781.282 23/09/05,19:18:08,07,11,1, 11.8,1,1, 10.823, 10582.039, 333.640, 52781.286 23/09/05,19:18:08,08,11,1, 11.8,1,1, 10.823, 10582.017, 333.608, 52781.271 23/09/05,19:18:08,09,11,1, 11.8,1,1, 10.823, 10582.033, 333.598, 52781.271 23/09/05,19:18:08,10,11,1, 11.8,1,1, 10.823, 10582.026, 333.594, 52781.414 23/09/05,19:18:08,11,11,1, 11.8,1,1, 10.823, 10582.017, 333.577, 52781.216 23/09/05,19:18:08,12,11,1, 11.8,1,1, 10.823, 10581.971, 333.539, 52781.217 23/09/05,19:18:08,13,11,1, 11.8,1,1, 10.823, 10581.972, 333.538, 52781.165 23/09/05,19:18:08,14,11,1, 11.8,1,1, 10.823, 10581.935, 333.548, 52781.278 23/09/05,19:18:08,15,11,1, 11.8,1,1, 10.823, 10581.934, 333.524, 52781.248 23/09/05,19:18:08,16,11,1, 11.8,1,1, 10.823, 10581.913, 333.495, 52781.268 23/09/05,19:18:08,17,11,1, 11.8,1,1, 10.823, 10581.923, 333.473, 52781.233 23/09/05,19:18:08,18,11,1, 11.8,1,1, 10.823, 10581.900, 333.464, 52781.227 23/09/05,19:18:08,19,11,1, 11.8,1,1, 10.823, 10581.925, 333.448, 52781.223 23/09/05,19:18:09,00,11,1, 11.9,1,1, 10.821, 10581.918, 333.448, 52781.223 23/09/05,19:18:09,01,11,1, 11.9,1,1, 10.821, 10581.861, 333.419, 52781.236 23/09/05,19:18:09,02,11,1, 11.9,1,1, 10.821, 10581.849, 333.430, 52781.240 23/09/05,19:18:09,03,11,1, 11.9,1,1, 10.821, 10581.837, 333.383, 52781.232 23/09/05,19:18:09,04,11,1, 11.9,1,1, 10.821, 10581.810, 333.384, 52781.192 23/09/05,19:18:09,05,11,1, 11.9,1,1, 10.821, 10581.785, 333.360, 52781.174 23/09/05,19:18:09,06,11,1, 11.9,1,1, 10.821, 10581.781, 333.341, 52781.142 23/09/05,19:18:09,07,11,1, 11.9,1,1, 10.821, 10581.769, 333.357, 52781.161 23/09/05,19:18:09,08,11,1, 11.9,1,1, 10.821, 10581.736, 333.306, 52781.148 23/09/05,19:18:09,09,11,1, 11.9,1,1, 10.821, 10581.750, 333.324, 52781.157 23/09/05,19:18:09,10,11,1, 11.9,1,1, 10.821, 10581.731, 333.299, 52781.146 23/09/05,19:18:09,11,11,1, 11.9,1,1, 10.821, 10581.697, 333.258, 52781.139 23/09/05,19:18:09,12,11,1, 11.9,1,1, 10.821, 10581.678, 333.276, 52781.153 23/09/05,19:18:09,13,11,1, 11.9,1,1, 10.821, 10581.671, 333.266, 52781.105 23/09/05,19:18:09,14,11,1, 11.9,1,1, 10.821, 10581.652, 333.257, 52781.104 23/09/05,19:18:09,15,11,1, 11.9,1,1, 10.821, 10581.650, 333.232, 52781.131 23/09/05,19:18:09,16,11,1, 11.9,1,1, 10.821, 10581.630, 333.214, 52781.127 23/09/05,19:18:09,17,11,1, 11.9,1,1, 10.821, 10581.628, 333.214, 52781.043 23/09/05,19:18:09,18,11,1, 11.9,1,1, 10.821, 10581.618, 333.208, 52781.081 23/09/05,19:18:09,19,11,1, 11.9,1,1, 10.821, 10581.584, 333.194, 52781.070 23/09/05,19:18:10,00,11,1, 11.9,1,1, 10.824, 10581.584, 333.194, 52781.070 23/09/05,19:18:10,01,11,1, 11.9,1,1, 10.824, 10581.568, 333.152, 52781.060 23/09/05,19:18:10,02,11,1, 11.9,1,1, 10.824, 10581.559, 333.134, 52781.048 23/09/05,19:18:10,03,11,1, 11.9,1,1, 10.824, 10581.557, 333.149, 52781.041 23/09/05,19:18:10,04,11,1, 11.9,1,1, 10.824, 10581.551, 333.150, 52781.026 23/09/05,19:18:10,05,11,1, 11.9,1,1, 10.824, 10581.496, 333.147, 52781.029 23/09/05,19:18:10,06,11,1, 11.9,1,1, 10.824, 10581.503, 333.115, 52781.051 23/09/05,19:18:10,07,11,1, 11.9,1,1, 10.824, 10581.504, 333.128, 52781.023 23/09/05,19:18:10,08,11,1, 11.9,1,1, 10.824, 10581.464, 333.099, 52781.011 23/09/05,19:18:10,09,11,1, 11.9,1,1, 10.824, 10581.479, 333.108, 52781.035 23/09/05,19:18:10,10,11,1, 11.9,1,1, 10.824, 10581.458, 333.098, 52780.996 23/09/05,19:18:10,11,11,1, 11.9,1,1, 10.824, 10581.430, 333.081, 52780.982 23/09/05,19:18:10,12,11,1, 11.9,1,1, 10.824, 10581.415, 333.065, 52781.006 23/09/05,19:18:10,13,11,1, 11.9,1,1, 10.824, 10581.412, 333.083, 52780.962 23/09/05,19:18:10,14,11,1, 11.9,1,1, 10.824, 10581.402, 333.085, 52780.956 23/09/05,19:18:10,15,11,1, 11.9,1,1, 10.824, 10581.366, 333.052, 52780.931 23/09/05,19:18:10,16,11,1, 11.9,1,1, 10.824, 10581.360, 333.022, 52780.958 23/09/05,19:18:10,17,11,1, 11.9,1,1, 10.824, 10581.369, 333.018, 52780.949 23/09/05,19:18:10,18,11,1, 11.9,1,1, 10.824, 10581.341, 333.028, 52780.932 23/09/05,19:18:10,19,11,1, 11.9,1,1, 10.824, 10581.299, 332.999, 52780.942 23/09/05,19:18:11,00,10,1, 11.9,1,1, 10.820, 10581.292, 332.999, 52780.942 23/09/05,19:18:11,01,10,1, 11.9,1,1, 10.820, 10581.289, 332.986, 52780.820 23/09/05,19:18:11,02,10,1, 11.9,1,1, 10.820, 10581.276, 332.969, 52780.911 23/09/05,19:18:11,03,10,1, 11.9,1,1, 10.820, 10581.293, 332.964, 52780.921 23/09/05,19:18:11,04,10,1, 11.9,1,1, 10.820, 10581.249, 332.949, 52780.897 23/09/05,19:18:11,05,10,1, 11.9,1,1, 10.820, 10581.240, 332.950, 52780.892 23/09/05,19:18:11,06,10,1, 11.9,1,1, 10.820, 10581.210, 332.947, 52780.893 23/09/05,19:18:11,07,10,1, 11.9,1,1, 10.820, 10581.222, 332.899, 52780.878 23/09/05,19:18:11,08,10,1, 11.9,1,1, 10.820, 10581.209, 332.923, 52780.894 23/09/05,19:18:11,09,10,1, 11.9,1,1, 10.820, 10581.200, 332.888, 52780.863 23/09/05,19:18:11,10,10,1, 11.9,1,1, 10.820, 10581.182, 332.889, 52780.879 23/09/05,19:18:11,11,10,1, 11.9,1,1, 10.820, 10581.159, 332.892, 52780.865 23/09/05,19:18:11,12,10,1, 11.9,1,1, 10.820, 10581.162, 332.892, 52780.885 23/09/05,19:18:11,13,10,1, 11.9,1,1, 10.820, 10581.150, 332.875, 52780.863 23/09/05,19:18:11,14,10,1, 11.9,1,1, 10.820, 10581.153, 332.852, 52780.851 23/09/05,19:18:11,15,10,1, 11.9,1,1, 10.820, 10581.125, 332.866, 52780.841 23/09/05,19:18:11,16,10,1, 11.9,1,1, 10.820, 10581.108, 332.833, 52780.812 23/09/05,19:18:11,17,10,1, 11.9,1,1, 10.820, 10581.090, 332.831, 52780.797 23/09/05,19:18:11,18,10,1, 11.9,1,1, 10.820, 10581.088, 332.818, 52780.835 23/09/05,19:18:11,19,10,1, 11.9,1,1, 10.820, 10581.081, 332.810, 52780.832 23/09/05,19:18:12,00,09,1, 11.9,1,1, 10.820, 10581.075, 332.810, 52780.832 23/09/05,19:18:12,01,09,1, 11.9,1,1, 10.820, 10581.066, 332.808, 52780.838 23/09/05,19:18:12,02,09,1, 11.9,1,1, 10.820, 10581.067, 332.777, 52780.790 23/09/05,19:18:12,03,09,1, 11.9,1,1, 10.820, 10581.041, 332.765, 52780.832 23/09/05,19:18:12,04,09,1, 11.9,1,1, 10.820, 10581.044, 332.791, 52780.773 23/09/05,19:18:12,05,09,1, 11.9,1,1, 10.820, 10581.035, 332.763, 52780.802 23/09/05,19:18:12,06,09,1, 11.9,1,1, 10.820, 10581.020, 332.767, 52780.783 23/09/05,19:18:12,07,09,1, 11.9,1,1, 10.820, 10581.029, 332.749, 52780.744 23/09/05,19:18:12,08,09,1, 11.9,1,1, 10.820, 10580.978, 332.740, 52780.770 23/09/05,19:18:12,09,09,1, 11.9,1,1, 10.820, 10580.982, 332.737, 52780.771 23/09/05,19:18:12,10,09,1, 11.9,1,1, 10.820, 10580.984, 332.741, 52780.768 23/09/05,19:18:12,11,09,1, 11.9,1,1, 10.820, 10580.943, 332.707, 52780.731 23/09/05,19:18:12,12,09,1, 11.9,1,1, 10.820, 10580.953, 332.739, 52780.773 23/09/05,19:18:12,13,09,1, 11.9,1,1, 10.820, 10580.939, 332.701, 52780.727 23/09/05,19:18:12,14,09,1, 11.9,1,1, 10.820, 10580.919, 332.678, 52780.696 23/09/05,19:18:12,15,09,1, 11.9,1,1, 10.820, 10580.920, 332.663, 52780.752 23/09/05,19:18:12,16,09,1, 11.9,1,1, 10.820, 10580.909, 332.674, 52780.719 23/09/05,19:18:12,17,09,1, 11.9,1,1, 10.820, 10580.904, 332.647, 52780.704 23/09/05,19:18:12,18,09,1, 11.9,1,1, 10.820, 10580.897, 332.652, 52780.739 23/09/05,19:18:12,19,09,1, 11.9,1,1, 10.820, 10580.878, 332.616, 52780.684 23/09/05,19:18:13,00,10,1, 11.9,1,1, 10.823, 10580.875, 332.616, 52780.684 23/09/05,19:18:13,01,10,1, 11.9,1,1, 10.823, 10580.850, 332.607, 52780.707 23/09/05,19:18:13,02,10,1, 11.9,1,1, 10.823, 10580.832, 332.610, 52780.699 23/09/05,19:18:13,03,10,1, 11.9,1,1, 10.823, 10580.803, 332.589, 52780.665 23/09/05,19:18:13,04,10,1, 11.9,1,1, 10.823, 10580.820, 332.590, 52780.658 23/09/05,19:18:13,05,10,1, 11.9,1,1, 10.823, 10580.780, 332.569, 52780.680 23/09/05,19:18:13,06,10,1, 11.9,1,1, 10.823, 10580.794, 332.551, 52780.646 23/09/05,19:18:13,07,10,1, 11.9,1,1, 10.823, 10580.764, 332.534, 52780.629 23/09/05,19:18:13,08,10,1, 11.9,1,1, 10.823, 10580.754, 332.532, 52780.619 23/09/05,19:18:13,09,10,1, 11.9,1,1, 10.823, 10580.732, 332.499, 52780.629 23/09/05,19:18:13,10,10,1, 11.9,1,1, 10.823, 10580.737, 332.500, 52780.611 23/09/05,19:18:13,11,10,1, 11.9,1,1, 10.823, 10580.705, 332.461, 52780.570 23/09/05,19:18:13,12,10,1, 11.9,1,1, 10.823, 10580.687, 332.461, 52780.578 23/09/05,19:18:13,13,10,1, 11.9,1,1, 10.823, 10580.684, 332.450, 52780.562 23/09/05,19:18:13,14,10,1, 11.9,1,1, 10.823, 10580.654, 332.435, 52780.549 23/09/05,19:18:13,15,10,1, 11.9,1,1, 10.823, 10580.662, 332.403, 52780.568 23/09/05,19:18:13,16,10,1, 11.9,1,1, 10.823, 10580.677, 332.393, 52780.551 23/09/05,19:18:13,17,10,1, 11.9,1,1, 10.823, 10580.658, 332.383, 52780.558 23/09/05,19:18:13,18,10,1, 11.9,1,1, 10.823, 10580.650, 332.363, 52780.561 23/09/05,19:18:13,19,10,1, 11.9,1,1, 10.823, 10580.618, 332.349, 52780.521 23/09/05,19:18:14,00,10,1, 11.8,1,1, 10.821, 10580.616, 332.349, 52780.521 23/09/05,19:18:14,01,10,1, 11.8,1,1, 10.821, 10580.596, 332.311, 52780.508 23/09/05,19:18:14,02,10,1, 11.8,1,1, 10.821, 10580.586, 332.308, 52780.509 23/09/05,19:18:14,03,10,1, 11.8,1,1, 10.821, 10580.569, 332.296, 52780.504 23/09/05,19:18:14,04,10,1, 11.8,1,1, 10.821, 10580.540, 332.262, 52780.498 23/09/05,19:18:14,05,10,1, 11.8,1,1, 10.821, 10580.542, 332.271, 52780.445 23/09/05,19:18:14,06,10,1, 11.8,1,1, 10.821, 10580.528, 332.237, 52780.474 23/09/05,19:18:14,07,10,1, 11.8,1,1, 10.821, 10580.495, 332.246, 52780.477 23/09/05,19:18:14,08,10,1, 11.8,1,1, 10.821, 10580.492, 332.208, 52780.468 23/09/05,19:18:14,09,10,1, 11.8,1,1, 10.821, 10580.482, 332.199, 52780.460 23/09/05,19:18:14,10,10,1, 11.8,1,1, 10.821, 10580.466, 332.192, 52780.456 23/09/05,19:18:14,11,10,1, 11.8,1,1, 10.821, 10580.432, 332.171, 52780.433 23/09/05,19:18:14,12,10,1, 11.8,1,1, 10.821, 10580.474, 332.151, 52780.400 23/09/05,19:18:14,13,10,1, 11.8,1,1, 10.821, 10580.422, 332.114, 52780.410 23/09/05,19:18:14,14,10,1, 11.8,1,1, 10.821, 10580.410, 332.097, 52780.392 23/09/05,19:18:14,15,10,1, 11.8,1,1, 10.821, 10580.385, 332.100, 52780.347 23/09/05,19:18:14,16,10,1, 11.8,1,1, 10.821, 10580.384, 332.075, 52780.322 23/09/05,19:18:14,17,10,1, 11.8,1,1, 10.821, 10580.357, 332.053, 52780.357 23/09/05,19:18:14,18,10,1, 11.8,1,1, 10.821, 10580.382, 332.040, 52780.348 23/09/05,19:18:14,19,10,1, 11.8,1,1, 10.821, 10580.351, 332.015, 52780.300 23/09/05,19:18:15,00,09,1, 11.9,1,1, 10.819, 10580.349, 332.015, 52780.300 23/09/05,19:18:15,01,09,1, 11.9,1,1, 10.819, 10580.322, 331.998, 52780.280 23/09/05,19:18:15,02,09,1, 11.9,1,1, 10.819, 10580.305, 331.962, 52780.283 23/09/05,19:18:15,03,09,1, 11.9,1,1, 10.819, 10580.297, 331.949, 52780.268 23/09/05,19:18:15,04,09,1, 11.9,1,1, 10.819, 10580.262, 331.960, 52780.303 23/09/05,19:18:15,05,09,1, 11.9,1,1, 10.819, 10580.280, 331.944, 52780.311 23/09/05,19:18:15,06,09,1, 11.9,1,1, 10.819, 10580.253, 331.914, 52780.283 23/09/05,19:18:15,07,09,1, 11.9,1,1, 10.819, 10580.238, 331.917, 52780.245 23/09/05,19:18:15,08,09,1, 11.9,1,1, 10.819, 10580.231, 331.897, 52780.242 23/09/05,19:18:15,09,09,1, 11.9,1,1, 10.819, 10580.210, 331.874, 52780.218 23/09/05,19:18:15,10,09,1, 11.9,1,1, 10.819, 10580.192, 331.864, 52780.207 23/09/05,19:18:15,11,09,1, 11.9,1,1, 10.819, 10580.190, 331.856, 52780.236 23/09/05,19:18:15,12,09,1, 11.9,1,1, 10.819, 10580.169, 331.839, 52780.207 23/09/05,19:18:15,13,09,1, 11.9,1,1, 10.819, 10580.152, 331.865, 52780.212 23/09/05,19:18:15,14,09,1, 11.9,1,1, 10.819, 10580.125, 331.816, 52780.204 23/09/05,19:18:15,15,09,1, 11.9,1,1, 10.819, 10580.096, 331.831, 52780.205 23/09/05,19:18:15,16,09,1, 11.9,1,1, 10.819, 10580.111, 331.807, 52780.182 23/09/05,19:18:15,17,09,1, 11.9,1,1, 10.819, 10580.093, 331.803, 52780.176 23/09/05,19:18:15,18,09,1, 11.9,1,1, 10.819, 10580.056, 331.772, 52780.149 23/09/05,19:18:15,19,09,1, 11.9,1,1, 10.819, 10580.041, 331.763, 52780.142 23/09/05,19:18:16,00,10,1, 11.9,1,1, 10.818, 10580.040, 331.763, 52780.142 23/09/05,19:18:16,01,10,1, 11.9,1,1, 10.818, 10580.036, 331.750, 52780.125 23/09/05,19:18:16,02,10,1, 11.9,1,1, 10.818, 10579.990, 331.738, 52780.132 23/09/05,19:18:16,03,10,1, 11.9,1,1, 10.818, 10579.997, 331.700, 52780.117 23/09/05,19:18:16,04,10,1, 11.9,1,1, 10.818, 10579.999, 331.714, 52780.090 23/09/05,19:18:16,05,10,1, 11.9,1,1, 10.818, 10579.953, 331.682, 52780.106 23/09/05,19:18:16,06,10,1, 11.9,1,1, 10.818, 10579.962, 331.674, 52780.067 23/09/05,19:18:16,07,10,1, 11.9,1,1, 10.818, 10579.926, 331.675, 52780.115 23/09/05,19:18:16,08,10,1, 11.9,1,1, 10.818, 10579.895, 331.660, 52780.087 23/09/05,19:18:16,09,10,1, 11.9,1,1, 10.818, 10579.909, 331.678, 52780.080 23/09/05,19:18:16,10,10,1, 11.9,1,1, 10.818, 10579.886, 331.653, 52780.095 23/09/05,19:18:16,11,10,1, 11.9,1,1, 10.818, 10579.871, 331.620, 52780.072 23/09/05,19:18:16,12,10,1, 11.9,1,1, 10.818, 10579.857, 331.616, 52780.042 23/09/05,19:18:16,13,10,1, 11.9,1,1, 10.818, 10579.834, 331.618, 52780.030 23/09/05,19:18:16,14,10,1, 11.9,1,1, 10.818, 10579.813, 331.635, 52780.277 23/09/05,19:18:16,15,10,1, 11.9,1,1, 10.818, 10579.816, 331.602, 52780.070 23/09/05,19:18:16,16,10,1, 11.9,1,1, 10.818, 10579.822, 331.617, 52780.030 23/09/05,19:18:16,17,10,1, 11.9,1,1, 10.818, 10579.774, 331.586, 52780.082 23/09/05,19:18:16,18,10,1, 11.9,1,1, 10.818, 10579.800, 331.598, 52780.067 23/09/05,19:18:16,19,10,1, 11.9,1,1, 10.818, 10579.758, 331.592, 52780.076 23/09/05,19:18:17,00,08,1, 11.9,1,1, 10.820, 10579.756, 331.592, 52780.076 23/09/05,19:18:17,01,08,1, 11.9,1,1, 10.820, 10579.708, 331.551, 52780.007 23/09/05,19:18:17,02,08,1, 11.9,1,1, 10.820, 10579.728, 331.546, 52780.025 23/09/05,19:18:17,03,08,1, 11.9,1,1, 10.820, 10579.690, 331.576, 52780.021 23/09/05,19:18:17,04,08,1, 11.9,1,1, 10.820, 10579.685, 331.536, 52780.015 23/09/05,19:18:17,05,08,1, 11.9,1,1, 10.820, 10579.694, 331.534, 52780.005 23/09/05,19:18:17,06,08,1, 11.9,1,1, 10.820, 10579.686, 331.541, 52779.998 23/09/05,19:18:17,07,08,1, 11.9,1,1, 10.820, 10579.655, 331.511, 52779.969 23/09/05,19:18:17,08,08,1, 11.9,1,1, 10.820, 10579.629, 331.500, 52779.959 23/09/05,19:18:17,09,08,1, 11.9,1,1, 10.820, 10579.613, 331.507, 52779.958 23/09/05,19:18:17,10,08,1, 11.9,1,1, 10.820, 10579.624, 331.498, 52779.974 23/09/05,19:18:17,11,08,1, 11.9,1,1, 10.820, 10579.586, 331.479, 52779.905 23/09/05,19:18:17,12,08,1, 11.9,1,1, 10.820, 10579.567, 331.471, 52779.935 23/09/05,19:18:17,13,08,1, 11.9,1,1, 10.820, 10579.559, 331.463, 52779.950 23/09/05,19:18:17,14,08,1, 11.9,1,1, 10.820, 10579.575, 331.466, 52779.944 23/09/05,19:18:17,15,08,1, 11.9,1,1, 10.820, 10579.536, 331.436, 52779.925 23/09/05,19:18:17,16,08,1, 11.9,1,1, 10.820, 10579.537, 331.433, 52779.900 23/09/05,19:18:17,17,08,1, 11.9,1,1, 10.820, 10579.519, 331.403, 52779.906 23/09/05,19:18:17,18,08,1, 11.9,1,1, 10.820, 10579.533, 331.407, 52779.907 23/09/05,19:18:17,19,08,1, 11.9,1,1, 10.820, 10579.523, 331.403, 52779.904 23/09/05,19:18:18,00,09,1, 11.9,1,1, 10.819, 10579.515, 331.403, 52779.904 23/09/05,19:18:18,01,09,1, 11.9,1,1, 10.819, 10579.504, 331.399, 52779.826 23/09/05,19:18:18,02,09,1, 11.9,1,1, 10.819, 10579.461, 331.409, 52779.866 23/09/05,19:18:18,03,09,1, 11.9,1,1, 10.819, 10579.480, 331.395, 52779.874 23/09/05,19:18:18,04,09,1, 11.9,1,1, 10.819, 10579.449, 331.408, 52779.857 23/09/05,19:18:18,05,09,1, 11.9,1,1, 10.819, 10579.444, 331.414, 52779.874 23/09/05,19:18:18,06,09,1, 11.9,1,1, 10.819, 10579.409, 331.412, 52779.864 23/09/05,19:18:18,07,09,1, 11.9,1,1, 10.819, 10579.403, 331.421, 52779.828 23/09/05,19:18:18,08,09,1, 11.9,1,1, 10.819, 10579.380, 331.397, 52779.863 23/09/05,19:18:18,09,09,1, 11.9,1,1, 10.819, 10579.363, 331.442, 52779.890 23/09/05,19:18:18,10,09,1, 11.9,1,1, 10.819, 10579.347, 331.420, 52779.855 23/09/05,19:18:18,11,09,1, 11.9,1,1, 10.819, 10579.327, 331.432, 52779.858 23/09/05,19:18:18,12,09,1, 11.9,1,1, 10.819, 10579.344, 331.401, 52779.847 23/09/05,19:18:18,13,09,1, 11.9,1,1, 10.819, 10579.299, 331.402, 52779.845 23/09/05,19:18:18,14,09,1, 11.9,1,1, 10.819, 10579.313, 331.393, 52779.855 23/09/05,19:18:18,15,09,1, 11.9,1,1, 10.819, 10579.303, 331.379, 52779.848 23/09/05,19:18:18,16,09,1, 11.9,1,1, 10.819, 10579.296, 331.401, 52779.812 23/09/05,19:18:18,17,09,1, 11.9,1,1, 10.819, 10579.282, 331.399, 52779.827 23/09/05,19:18:18,18,09,1, 11.9,1,1, 10.819, 10579.276, 331.407, 52779.821 23/09/05,19:18:18,19,09,1, 11.9,1,1, 10.819, 10579.285, 331.398, 52779.791 23/09/05,19:18:19,00,08,1, 11.9,1,1, 10.822, 10579.281, 331.398, 52779.791 23/09/05,19:18:19,01,08,1, 11.9,1,1, 10.822, 10579.238, 331.394, 52779.790 23/09/05,19:18:19,02,08,1, 11.9,1,1, 10.822, 10579.241, 331.396, 52779.763 23/09/05,19:18:19,03,08,1, 11.9,1,1, 10.822, 10579.176, 331.380, 52779.654 23/09/05,19:18:19,04,08,1, 11.9,1,1, 10.822, 10579.238, 331.384, 52779.797 23/09/05,19:18:19,05,08,1, 11.9,1,1, 10.822, 10579.240, 331.383, 52779.732 23/09/05,19:18:19,06,08,1, 11.9,1,1, 10.822, 10579.211, 331.379, 52779.681 23/09/05,19:18:19,07,08,1, 11.9,1,1, 10.822, 10579.193, 331.373, 52779.710 23/09/05,19:18:19,08,08,1, 11.9,1,1, 10.822, 10579.179, 331.366, 52779.727 23/09/05,19:18:19,09,08,1, 11.9,1,1, 10.822, 10579.154, 331.360, 52779.770 23/09/05,19:18:19,10,08,1, 11.9,1,1, 10.822, 10579.142, 331.353, 52779.754 23/09/05,19:18:19,11,08,1, 11.9,1,1, 10.822, 10579.164, 331.377, 52779.762 23/09/05,19:18:19,12,08,1, 11.9,1,1, 10.822, 10579.125, 331.334, 52779.732 23/09/05,19:18:19,13,08,1, 11.9,1,1, 10.822, 10579.143, 331.341, 52779.724 23/09/05,19:18:19,14,08,1, 11.9,1,1, 10.822, 10579.127, 331.306, 52779.735 23/09/05,19:18:19,15,08,1, 11.9,1,1, 10.822, 10579.126, 331.336, 52779.701 23/09/05,19:18:19,16,08,1, 11.9,1,1, 10.822, 10579.087, 331.287, 52779.700 23/09/05,19:18:19,17,08,1, 11.9,1,1, 10.822, 10579.090, 331.286, 52779.664 23/09/05,19:18:19,18,08,1, 11.9,1,1, 10.822, 10579.079, 331.267, 52779.704 23/09/05,19:18:19,19,08,1, 11.9,1,1, 10.822, 10579.049, 331.269, 52779.672 23/09/05,19:18:20,00,10,1, 11.8,1,1, 10.814, 10579.047, 331.269, 52779.672 23/09/05,19:18:20,01,10,1, 11.8,1,1, 10.814, 10579.043, 331.233, 52779.621 23/09/05,19:18:20,02,10,1, 11.8,1,1, 10.814, 10579.032, 331.191, 52779.664 23/09/05,19:18:20,03,10,1, 11.8,1,1, 10.814, 10579.035, 331.165, 52779.605 23/09/05,19:18:20,04,10,1, 11.8,1,1, 10.814, 10579.013, 331.182, 52779.615 23/09/05,19:18:20,05,10,1, 11.8,1,1, 10.814, 10579.002, 331.126, 52779.624 23/09/05,19:18:20,06,10,1, 11.8,1,1, 10.814, 10578.997, 331.101, 52779.638 23/09/05,19:18:20,07,10,1, 11.8,1,1, 10.814, 10578.994, 331.081, 52779.604 23/09/05,19:18:20,08,10,1, 11.8,1,1, 10.814, 10578.965, 331.024, 52779.627 23/09/05,19:18:20,09,10,1, 11.8,1,1, 10.814, 10578.962, 331.015, 52779.579 23/09/05,19:18:20,10,10,1, 11.8,1,1, 10.814, 10578.963, 330.975, 52779.551 23/09/05,19:18:20,11,10,1, 11.8,1,1, 10.814, 10578.980, 330.981, 52779.542 23/09/05,19:18:20,12,10,1, 11.8,1,1, 10.814, 10578.948, 330.937, 52779.549 23/09/05,19:18:20,13,10,1, 11.8,1,1, 10.814, 10578.951, 330.897, 52779.513 23/09/05,19:18:20,14,10,1, 11.8,1,1, 10.814, 10578.958, 330.871, 52779.502 23/09/05,19:18:20,15,10,1, 11.8,1,1, 10.814, 10578.927, 330.849, 52779.524 23/09/05,19:18:20,16,10,1, 11.8,1,1, 10.814, 10578.928, 330.816, 52779.468 23/09/05,19:18:20,17,10,1, 11.8,1,1, 10.814, 10578.888, 330.785, 52779.442 23/09/05,19:18:20,18,10,1, 11.8,1,1, 10.814, 10578.874, 330.759, 52779.449 23/09/05,19:18:20,19,10,1, 11.8,1,1, 10.814, 10578.872, 330.735, 52779.434 23/09/05,19:18:21,00,09,1, 11.9,1,1, 10.819, 10578.864, 330.735, 52779.434 23/09/05,19:18:21,01,09,1, 11.9,1,1, 10.819, 10578.860, 330.675, 52779.423 23/09/05,19:18:21,02,09,1, 11.9,1,1, 10.819, 10578.868, 330.662, 52779.417 23/09/05,19:18:21,03,09,1, 11.9,1,1, 10.819, 10578.837, 330.664, 52779.430 23/09/05,19:18:21,04,09,1, 11.9,1,1, 10.819, 10578.842, 330.623, 52779.390 23/09/05,19:18:21,05,09,1, 11.9,1,1, 10.819, 10578.818, 330.616, 52779.373 23/09/05,19:18:21,06,09,1, 11.9,1,1, 10.819, 10578.807, 330.589, 52779.355 23/09/05,19:18:21,07,09,1, 11.9,1,1, 10.819, 10578.848, 330.558, 52779.347 23/09/05,19:18:21,08,09,1, 11.9,1,1, 10.819, 10578.808, 330.539, 52779.342 23/09/05,19:18:21,09,09,1, 11.9,1,1, 10.819, 10578.797, 330.505, 52779.331 23/09/05,19:18:21,10,09,1, 11.9,1,1, 10.819, 10578.779, 330.487, 52779.310 23/09/05,19:18:21,11,09,1, 11.9,1,1, 10.819, 10578.749, 330.482, 52779.336 23/09/05,19:18:21,12,09,1, 11.9,1,1, 10.819, 10578.740, 330.471, 52779.293 23/09/05,19:18:21,13,09,1, 11.9,1,1, 10.819, 10578.759, 330.447, 52779.276 23/09/05,19:18:21,14,09,1, 11.9,1,1, 10.819, 10578.710, 330.479, 52779.464 23/09/05,19:18:21,15,09,1, 11.9,1,1, 10.819, 10578.677, 330.438, 52779.262 23/09/05,19:18:21,16,09,1, 11.9,1,1, 10.819, 10578.688, 330.419, 52779.263 23/09/05,19:18:21,17,09,1, 11.9,1,1, 10.819, 10578.663, 330.428, 52779.463 23/09/05,19:18:21,18,09,1, 11.9,1,1, 10.819, 10578.651, 330.425, 52779.320 23/09/05,19:18:21,19,09,1, 11.9,1,1, 10.819, 10578.664, 330.375, 52779.262 23/09/05,19:18:22,00,09,1, 11.9,1,1, 10.823, 10578.663, 330.375, 52779.262 23/09/05,19:18:22,01,09,1, 11.9,1,1, 10.823, 10578.648, 330.377, 52779.228 23/09/05,19:18:22,02,09,1, 11.9,1,1, 10.823, 10578.611, 330.359, 52779.223 23/09/05,19:18:22,03,09,1, 11.9,1,1, 10.823, 10578.577, 330.379, 52779.185 23/09/05,19:18:22,04,09,1, 11.9,1,1, 10.823, 10578.574, 330.384, 52779.203 23/09/05,19:18:22,05,09,1, 11.9,1,1, 10.823, 10578.549, 330.391, 52779.180 23/09/05,19:18:22,06,09,1, 11.9,1,1, 10.823, 10578.542, 330.385, 52779.182 23/09/05,19:18:22,07,09,1, 11.9,1,1, 10.823, 10578.503, 330.370, 52779.161 23/09/05,19:18:22,08,09,1, 11.9,1,1, 10.823, 10578.502, 330.369, 52779.186 23/09/05,19:18:22,09,09,1, 11.9,1,1, 10.823, 10578.478, 330.364, 52779.198 23/09/05,19:18:22,10,09,1, 11.9,1,1, 10.823, 10578.456, 330.353, 52779.164 23/09/05,19:18:22,11,09,1, 11.9,1,1, 10.823, 10578.424, 330.388, 52779.156 23/09/05,19:18:22,12,09,1, 11.9,1,1, 10.823, 10578.429, 330.373, 52779.161 23/09/05,19:18:22,13,09,1, 11.9,1,1, 10.823, 10578.385, 330.392, 52779.151 23/09/05,19:18:22,14,09,1, 11.9,1,1, 10.823, 10578.380, 330.400, 52779.194 23/09/05,19:18:22,15,09,1, 11.9,1,1, 10.823, 10578.343, 330.417, 52779.316 23/09/05,19:18:22,16,09,1, 11.9,1,1, 10.823, 10578.347, 330.400, 52779.129 23/09/05,19:18:22,17,09,1, 11.9,1,1, 10.823, 10578.304, 330.406, 52779.105 23/09/05,19:18:22,18,09,1, 11.9,1,1, 10.823, 10578.293, 330.416, 52779.130 23/09/05,19:18:22,19,09,1, 11.9,1,1, 10.823, 10578.248, 330.454, 52779.115 23/09/05,19:18:23,00,09,1, 11.9,1,1, 10.819, 10578.246, 330.454, 52779.115 23/09/05,19:18:23,01,09,1, 11.9,1,1, 10.819, 10578.210, 330.440, 52779.136 23/09/05,19:18:23,02,09,1, 11.9,1,1, 10.819, 10578.223, 330.448, 52779.152 23/09/05,19:18:23,03,09,1, 11.9,1,1, 10.819, 10578.165, 330.451, 52779.162 23/09/05,19:18:23,04,09,1, 11.9,1,1, 10.819, 10578.138, 330.446, 52779.142 23/09/05,19:18:23,05,09,1, 11.9,1,1, 10.819, 10578.115, 330.474, 52779.145 23/09/05,19:18:23,06,09,1, 11.9,1,1, 10.819, 10578.111, 330.461, 52779.122 23/09/05,19:18:23,07,09,1, 11.9,1,1, 10.819, 10578.102, 330.460, 52779.144 23/09/05,19:18:23,08,09,1, 11.9,1,1, 10.819, 10578.099, 330.467, 52779.147 23/09/05,19:18:23,09,09,1, 11.9,1,1, 10.819, 10578.055, 330.460, 52779.162 23/09/05,19:18:23,10,09,1, 11.9,1,1, 10.819, 10578.047, 330.476, 52779.155 23/09/05,19:18:23,11,09,1, 11.9,1,1, 10.819, 10578.023, 330.455, 52779.132 23/09/05,19:18:23,12,09,1, 11.9,1,1, 10.819, 10577.997, 330.475, 52779.151 23/09/05,19:18:23,13,09,1, 11.9,1,1, 10.819, 10578.013, 330.461, 52779.129 23/09/05,19:18:23,14,09,1, 11.9,1,1, 10.819, 10577.956, 330.464, 52779.144 23/09/05,19:18:23,15,09,1, 11.9,1,1, 10.819, 10577.963, 330.451, 52779.101 23/09/05,19:18:23,16,09,1, 11.9,1,1, 10.819, 10577.961, 330.456, 52779.107 23/09/05,19:18:23,17,09,1, 11.9,1,1, 10.819, 10577.932, 330.460, 52779.067 23/09/05,19:18:23,18,09,1, 11.9,1,1, 10.819, 10577.894, 330.404, 52779.082 23/09/05,19:18:23,19,09,1, 11.9,1,1, 10.819, 10577.872, 330.426, 52779.106 23/09/05,19:18:24,00,09,1, 11.9,1,1, 10.821, 10577.871, 330.426, 52779.106 23/09/05,19:18:24,01,09,1, 11.9,1,1, 10.821, 10577.869, 330.396, 52779.062 23/09/05,19:18:24,02,09,1, 11.9,1,1, 10.821, 10577.815, 330.393, 52779.070 23/09/05,19:18:24,03,09,1, 11.9,1,1, 10.821, 10577.783, 330.369, 52779.056 23/09/05,19:18:24,04,09,1, 11.9,1,1, 10.821, 10577.778, 330.370, 52779.030 23/09/05,19:18:24,05,09,1, 11.9,1,1, 10.821, 10577.797, 330.336, 52779.056 23/09/05,19:18:24,06,09,1, 11.9,1,1, 10.821, 10577.719, 330.312, 52779.031 23/09/05,19:18:24,07,09,1, 11.9,1,1, 10.821, 10577.742, 330.315, 52779.035 23/09/05,19:18:24,08,09,1, 11.9,1,1, 10.821, 10577.723, 330.290, 52779.029 23/09/05,19:18:24,09,09,1, 11.9,1,1, 10.821, 10577.690, 330.281, 52778.970 23/09/05,19:18:24,10,09,1, 11.9,1,1, 10.821, 10577.670, 330.274, 52779.006 23/09/05,19:18:24,11,09,1, 11.9,1,1, 10.821, 10577.659, 330.249, 52779.043 23/09/05,19:18:24,12,09,1, 11.9,1,1, 10.821, 10577.645, 330.232, 52779.013 23/09/05,19:18:24,13,09,1, 11.9,1,1, 10.821, 10577.616, 330.204, 52778.979 23/09/05,19:18:24,14,09,1, 11.9,1,1, 10.821, 10577.603, 330.189, 52778.977 23/09/05,19:18:24,15,09,1, 11.9,1,1, 10.821, 10577.584, 330.183, 52778.961 23/09/05,19:18:24,16,09,1, 11.9,1,1, 10.821, 10577.552, 330.174, 52778.951 23/09/05,19:18:24,17,09,1, 11.9,1,1, 10.821, 10577.539, 330.192, 52778.944 23/09/05,19:18:24,18,09,1, 11.9,1,1, 10.821, 10577.519, 330.166, 52778.937 23/09/05,19:18:24,19,09,1, 11.9,1,1, 10.821, 10577.496, 330.142, 52778.943 23/09/05,19:18:25,00,09,1, 11.9,1,1, 10.823, 10577.495, 330.142, 52778.943 23/09/05,19:18:25,01,09,1, 11.9,1,1, 10.823, 10577.462, 330.105, 52778.914 23/09/05,19:18:25,02,09,1, 11.9,1,1, 10.823, 10577.421, 330.102, 52778.905 23/09/05,19:18:25,03,09,1, 11.9,1,1, 10.823, 10577.386, 330.056, 52778.900 23/09/05,19:18:25,04,09,1, 11.9,1,1, 10.823, 10577.381, 330.059, 52778.874 23/09/05,19:18:25,05,09,1, 11.9,1,1, 10.823, 10577.374, 330.063, 52778.811 23/09/05,19:18:25,06,09,1, 11.9,1,1, 10.823, 10577.322, 330.031, 52778.975 23/09/05,19:18:25,07,09,1, 11.9,1,1, 10.823, 10577.316, 330.024, 52778.926 23/09/05,19:18:25,08,09,1, 11.9,1,1, 10.823, 10577.295, 330.005, 52778.920 23/09/05,19:18:25,09,09,1, 11.9,1,1, 10.823, 10577.245, 329.985, 52778.925 23/09/05,19:18:25,10,09,1, 11.9,1,1, 10.823, 10577.257, 329.961, 52778.914 23/09/05,19:18:25,11,09,1, 11.9,1,1, 10.823, 10577.228, 329.917, 52778.881 23/09/05,19:18:25,12,09,1, 11.9,1,1, 10.823, 10577.198, 329.928, 52778.851 23/09/05,19:18:25,13,09,1, 11.9,1,1, 10.823, 10577.208, 329.887, 52778.870 23/09/05,19:18:25,14,09,1, 11.9,1,1, 10.823, 10577.205, 329.870, 52778.882 23/09/05,19:18:25,15,09,1, 11.9,1,1, 10.823, 10577.131, 329.823, 52778.848 23/09/05,19:18:25,16,09,1, 11.9,1,1, 10.823, 10577.116, 329.827, 52778.837 23/09/05,19:18:25,17,09,1, 11.9,1,1, 10.823, 10577.092, 329.806, 52778.828 23/09/05,19:18:25,18,09,1, 11.9,1,1, 10.823, 10577.096, 329.808, 52778.811 23/09/05,19:18:25,19,09,1, 11.9,1,1, 10.823, 10577.073, 329.785, 52778.809 23/09/05,19:18:26,00,09,1, 11.8,1,1, 10.824, 10577.070, 329.785, 52778.809 23/09/05,19:18:26,01,09,1, 11.8,1,1, 10.824, 10577.020, 329.745, 52778.759 23/09/05,19:18:26,02,09,1, 11.8,1,1, 10.824, 10576.998, 329.758, 52778.778 23/09/05,19:18:26,03,09,1, 11.8,1,1, 10.824, 10577.015, 329.712, 52778.758 23/09/05,19:18:26,04,09,1, 11.8,1,1, 10.824, 10576.983, 329.713, 52778.788 23/09/05,19:18:26,05,09,1, 11.8,1,1, 10.824, 10576.974, 329.706, 52778.745 23/09/05,19:18:26,06,09,1, 11.8,1,1, 10.824, 10576.953, 329.659, 52778.738 23/09/05,19:18:26,07,09,1, 11.8,1,1, 10.824, 10576.926, 329.660, 52778.743 23/09/05,19:18:26,08,09,1, 11.8,1,1, 10.824, 10576.904, 329.641, 52778.700 23/09/05,19:18:26,09,09,1, 11.8,1,1, 10.824, 10576.873, 329.599, 52778.722 23/09/05,19:18:26,10,09,1, 11.8,1,1, 10.824, 10576.873, 329.579, 52778.700 23/09/05,19:18:26,11,09,1, 11.8,1,1, 10.824, 10576.841, 329.565, 52778.664 23/09/05,19:18:26,12,09,1, 11.8,1,1, 10.824, 10576.835, 329.562, 52778.673 23/09/05,19:18:26,13,09,1, 11.8,1,1, 10.824, 10576.833, 329.556, 52778.649 23/09/05,19:18:26,14,09,1, 11.8,1,1, 10.824, 10576.821, 329.526, 52778.633 23/09/05,19:18:26,15,09,1, 11.8,1,1, 10.824, 10576.839, 329.515, 52778.733 23/09/05,19:18:26,16,09,1, 11.8,1,1, 10.824, 10576.816, 329.508, 52778.611 23/09/05,19:18:26,17,09,1, 11.8,1,1, 10.824, 10576.798, 329.499, 52778.672 23/09/05,19:18:26,18,09,1, 11.8,1,1, 10.824, 10576.780, 329.491, 52778.610 23/09/05,19:18:26,19,09,1, 11.8,1,1, 10.824, 10576.756, 329.481, 52778.601 23/09/05,19:18:27,00,09,1, 11.9,1,1, 10.819, 10576.752, 329.481, 52778.601 23/09/05,19:18:27,01,09,1, 11.9,1,1, 10.819, 10576.740, 329.473, 52778.608 23/09/05,19:18:27,02,09,1, 11.9,1,1, 10.819, 10576.707, 329.473, 52778.613 23/09/05,19:18:27,03,09,1, 11.9,1,1, 10.819, 10576.697, 329.450, 52778.617 23/09/05,19:18:27,04,09,1, 11.9,1,1, 10.819, 10576.666, 329.446, 52778.602 23/09/05,19:18:27,05,09,1, 11.9,1,1, 10.819, 10576.643, 329.447, 52778.596 23/09/05,19:18:27,06,09,1, 11.9,1,1, 10.819, 10576.649, 329.426, 52778.570 23/09/05,19:18:27,07,09,1, 11.9,1,1, 10.819, 10576.606, 329.409, 52778.551 23/09/05,19:18:27,08,09,1, 11.9,1,1, 10.819, 10576.603, 329.414, 52778.554 23/09/05,19:18:27,09,09,1, 11.9,1,1, 10.819, 10576.589, 329.373, 52778.547 23/09/05,19:18:27,10,09,1, 11.9,1,1, 10.819, 10576.573, 329.375, 52778.570 23/09/05,19:18:27,11,09,1, 11.9,1,1, 10.819, 10576.544, 329.378, 52778.541 23/09/05,19:18:27,12,09,1, 11.9,1,1, 10.819, 10576.564, 329.370, 52778.508 23/09/05,19:18:27,13,09,1, 11.9,1,1, 10.819, 10576.535, 329.355, 52778.552 23/09/05,19:18:27,14,09,1, 11.9,1,1, 10.819, 10576.510, 329.361, 52778.508 23/09/05,19:18:27,15,09,1, 11.9,1,1, 10.819, 10576.501, 329.356, 52778.526 23/09/05,19:18:27,16,09,1, 11.9,1,1, 10.819, 10576.504, 329.339, 52778.529 23/09/05,19:18:27,17,09,1, 11.9,1,1, 10.819, 10576.465, 329.326, 52778.533 23/09/05,19:18:27,18,09,1, 11.9,1,1, 10.819, 10576.463, 329.338, 52778.534 23/09/05,19:18:27,19,09,1, 11.9,1,1, 10.819, 10576.419, 329.332, 52778.548 23/09/05,19:18:28,00,09,1, 11.8,1,1, 10.820, 10576.419, 329.332, 52778.548 23/09/05,19:18:28,01,09,1, 11.8,1,1, 10.820, 10576.403, 329.325, 52778.504 23/09/05,19:18:28,02,09,1, 11.8,1,1, 10.820, 10576.394, 329.309, 52778.488 23/09/05,19:18:28,03,09,1, 11.8,1,1, 10.820, 10576.367, 329.270, 52778.517 23/09/05,19:18:28,04,09,1, 11.8,1,1, 10.820, 10576.330, 329.294, 52778.500 23/09/05,19:18:28,05,09,1, 11.8,1,1, 10.820, 10576.281, 329.305, 52778.509 23/09/05,19:18:28,06,09,1, 11.8,1,1, 10.820, 10576.269, 329.320, 52778.497 23/09/05,19:18:28,07,09,1, 11.8,1,1, 10.820, 10576.276, 329.281, 52778.512 23/09/05,19:18:28,08,09,1, 11.8,1,1, 10.820, 10576.241, 329.288, 52778.503 23/09/05,19:18:28,09,09,1, 11.8,1,1, 10.820, 10576.213, 329.296, 52778.474 23/09/05,19:18:28,10,09,1, 11.8,1,1, 10.820, 10576.190, 329.285, 52778.491 23/09/05,19:18:28,11,09,1, 11.8,1,1, 10.820, 10576.193, 329.294, 52778.510 23/09/05,19:18:28,12,09,1, 11.8,1,1, 10.820, 10576.177, 329.288, 52778.474 23/09/05,19:18:28,13,09,1, 11.8,1,1, 10.820, 10576.146, 329.271, 52778.634 23/09/05,19:18:28,14,09,1, 11.8,1,1, 10.820, 10576.133, 329.275, 52778.491 23/09/05,19:18:28,15,09,1, 11.8,1,1, 10.820, 10576.122, 329.267, 52778.461 23/09/05,19:18:28,16,09,1, 11.8,1,1, 10.820, 10576.086, 329.251, 52778.477 23/09/05,19:18:28,17,09,1, 11.8,1,1, 10.820, 10576.074, 329.256, 52778.466 23/09/05,19:18:28,18,09,1, 11.8,1,1, 10.820, 10576.056, 329.252, 52778.470 23/09/05,19:18:28,19,09,1, 11.8,1,1, 10.820, 10576.015, 329.245, 52778.526 23/09/05,19:18:29,00,09,1, 11.9,1,1, 10.821, 10576.010, 329.245, 52778.526 23/09/05,19:18:29,01,09,1, 11.9,1,1, 10.821, 10576.004, 329.229, 52778.465 23/09/05,19:18:29,02,09,1, 11.9,1,1, 10.821, 10575.967, 329.237, 52778.470 23/09/05,19:18:29,03,09,1, 11.9,1,1, 10.821, 10575.929, 329.214, 52778.466 23/09/05,19:18:29,04,09,1, 11.9,1,1, 10.821, 10575.927, 329.250, 52778.506 23/09/05,19:18:29,05,09,1, 11.9,1,1, 10.821, 10575.887, 329.227, 52778.501 23/09/05,19:18:29,06,09,1, 11.9,1,1, 10.821, 10575.857, 329.226, 52778.472 23/09/05,19:18:29,07,09,1, 11.9,1,1, 10.821, 10575.854, 329.227, 52778.479 23/09/05,19:18:29,08,09,1, 11.9,1,1, 10.821, 10575.818, 329.221, 52778.479 23/09/05,19:18:29,09,09,1, 11.9,1,1, 10.821, 10575.808, 329.219, 52778.500 23/09/05,19:18:29,10,09,1, 11.9,1,1, 10.821, 10575.805, 329.233, 52778.487 23/09/05,19:18:29,11,09,1, 11.9,1,1, 10.821, 10575.754, 329.206, 52778.476 23/09/05,19:18:29,12,09,1, 11.9,1,1, 10.821, 10575.751, 329.195, 52778.415 23/09/05,19:18:29,13,09,1, 11.9,1,1, 10.821, 10575.725, 329.189, 52778.430 23/09/05,19:18:29,14,09,1, 11.9,1,1, 10.821, 10575.687, 329.205, 52778.453 23/09/05,19:18:29,15,09,1, 11.9,1,1, 10.821, 10575.649, 329.178, 52778.432 23/09/05,19:18:29,16,09,1, 11.9,1,1, 10.821, 10575.642, 329.174, 52778.469 23/09/05,19:18:29,17,09,1, 11.9,1,1, 10.821, 10575.623, 329.171, 52778.430 23/09/05,19:18:29,18,09,1, 11.9,1,1, 10.821, 10575.594, 329.156, 52778.441 23/09/05,19:18:29,19,09,1, 11.9,1,1, 10.821, 10575.588, 329.153, 52778.447 23/09/05,19:18:30,00,09,1, 11.9,1,1, 10.821, 10575.584, 329.153, 52778.447 23/09/05,19:18:30,01,09,1, 11.9,1,1, 10.821, 10575.543, 329.120, 52778.436 23/09/05,19:18:30,02,09,1, 11.9,1,1, 10.821, 10575.524, 329.109, 52778.425 23/09/05,19:18:30,03,09,1, 11.9,1,1, 10.821, 10575.497, 329.096, 52778.431 23/09/05,19:18:30,04,09,1, 11.9,1,1, 10.821, 10575.427, 329.084, 52778.399 23/09/05,19:18:30,05,09,1, 11.9,1,1, 10.821, 10575.444, 329.065, 52778.413 23/09/05,19:18:30,06,09,1, 11.9,1,1, 10.821, 10575.404, 329.046, 52778.384 23/09/05,19:18:30,07,09,1, 11.9,1,1, 10.821, 10575.369, 329.049, 52778.385 23/09/05,19:18:30,08,09,1, 11.9,1,1, 10.821, 10575.367, 329.023, 52778.379 23/09/05,19:18:30,09,09,1, 11.9,1,1, 10.821, 10575.352, 329.028, 52778.412 23/09/05,19:18:30,10,09,1, 11.9,1,1, 10.821, 10575.327, 329.000, 52778.399 23/09/05,19:18:30,11,09,1, 11.9,1,1, 10.821, 10575.291, 329.005, 52778.403 23/09/05,19:18:30,12,09,1, 11.9,1,1, 10.821, 10575.260, 328.971, 52778.428 23/09/05,19:18:30,13,09,1, 11.9,1,1, 10.821, 10575.247, 328.939, 52778.367 23/09/05,19:18:30,14,09,1, 11.9,1,1, 10.821, 10575.201, 328.928, 52778.380 23/09/05,19:18:30,15,09,1, 11.9,1,1, 10.821, 10575.176, 328.914, 52778.348 23/09/05,19:18:30,16,09,1, 11.9,1,1, 10.821, 10575.155, 328.888, 52778.370 23/09/05,19:18:30,17,09,1, 11.9,1,1, 10.821, 10575.134, 328.863, 52778.370 23/09/05,19:18:30,18,09,1, 11.9,1,1, 10.821, 10575.137, 328.853, 52778.355 23/09/05,19:18:30,19,09,1, 11.9,1,1, 10.821, 10575.097, 328.805, 52778.330 23/09/05,19:18:31,00,09,1, 11.9,1,1, 10.818, 10575.092, 328.805, 52778.330 23/09/05,19:18:31,01,09,1, 11.9,1,1, 10.818, 10575.048, 328.778, 52778.332 23/09/05,19:18:31,02,09,1, 11.9,1,1, 10.818, 10575.033, 328.757, 52778.319 23/09/05,19:18:31,03,09,1, 11.9,1,1, 10.818, 10575.010, 328.746, 52778.272 23/09/05,19:18:31,04,09,1, 11.9,1,1, 10.818, 10574.983, 328.738, 52778.291 23/09/05,19:18:31,05,09,1, 11.9,1,1, 10.818, 10574.967, 328.693, 52778.277 23/09/05,19:18:31,06,09,1, 11.9,1,1, 10.818, 10574.901, 328.700, 52778.380 23/09/05,19:18:31,07,09,1, 11.9,1,1, 10.818, 10574.909, 328.644, 52778.302 23/09/05,19:18:31,08,09,1, 11.9,1,1, 10.818, 10574.858, 328.661, 52778.383 23/09/05,19:18:31,09,09,1, 11.9,1,1, 10.818, 10574.875, 328.619, 52778.281 23/09/05,19:18:31,10,09,1, 11.9,1,1, 10.818, 10574.878, 328.597, 52778.267 23/09/05,19:18:31,11,09,1, 11.9,1,1, 10.818, 10574.829, 328.574, 52778.272 23/09/05,19:18:31,12,09,1, 11.9,1,1, 10.818, 10574.804, 328.557, 52778.243 23/09/05,19:18:31,13,09,1, 11.9,1,1, 10.818, 10574.795, 328.533, 52778.212 23/09/05,19:18:31,14,09,1, 11.9,1,1, 10.818, 10574.796, 328.515, 52778.217 23/09/05,19:18:31,15,09,1, 11.9,1,1, 10.818, 10574.765, 328.484, 52778.193 23/09/05,19:18:31,16,09,1, 11.9,1,1, 10.818, 10574.755, 328.468, 52778.180 23/09/05,19:18:31,17,09,1, 11.9,1,1, 10.818, 10574.727, 328.461, 52778.165 23/09/05,19:18:31,18,09,1, 11.9,1,1, 10.818, 10574.724, 328.465, 52778.181 23/09/05,19:18:31,19,09,1, 11.9,1,1, 10.818, 10574.713, 328.404, 52778.148 23/09/05,19:18:32,00,09,1, 12.0,1,1, 10.819, 10574.708, 328.404, 52778.148 23/09/05,19:18:32,01,09,1, 12.0,1,1, 10.819, 10574.674, 328.387, 52778.159 23/09/05,19:18:32,02,09,1, 12.0,1,1, 10.819, 10574.690, 328.350, 52778.144 23/09/05,19:18:32,03,09,1, 12.0,1,1, 10.819, 10574.658, 328.334, 52778.103 23/09/05,19:18:32,04,09,1, 12.0,1,1, 10.819, 10574.635, 328.330, 52778.105 23/09/05,19:18:32,05,09,1, 12.0,1,1, 10.819, 10574.632, 328.301, 52778.126 23/09/05,19:18:32,06,09,1, 12.0,1,1, 10.819, 10574.625, 328.313, 52778.103 23/09/05,19:18:32,07,09,1, 12.0,1,1, 10.819, 10574.608, 328.276, 52778.087 23/09/05,19:18:32,08,09,1, 12.0,1,1, 10.819, 10574.568, 328.263, 52778.102 23/09/05,19:18:32,09,09,1, 12.0,1,1, 10.819, 10574.601, 328.239, 52778.085 23/09/05,19:18:32,10,09,1, 12.0,1,1, 10.819, 10574.566, 328.225, 52778.093 23/09/05,19:18:32,11,09,1, 12.0,1,1, 10.819, 10574.579, 328.246, 52778.047 23/09/05,19:18:32,12,09,1, 12.0,1,1, 10.819, 10574.568, 328.225, 52778.083 23/09/05,19:18:32,13,09,1, 12.0,1,1, 10.819, 10574.560, 328.207, 52778.060 23/09/05,19:18:32,14,09,1, 12.0,1,1, 10.819, 10574.557, 328.183, 52778.046 23/09/05,19:18:32,15,09,1, 12.0,1,1, 10.819, 10574.544, 328.183, 52778.033 23/09/05,19:18:32,16,09,1, 12.0,1,1, 10.819, 10574.543, 328.177, 52778.047 23/09/05,19:18:32,17,09,1, 12.0,1,1, 10.819, 10574.505, 328.171, 52778.031 23/09/05,19:18:32,18,09,1, 12.0,1,1, 10.819, 10574.501, 328.155, 52778.001 23/09/05,19:18:32,19,09,1, 12.0,1,1, 10.819, 10574.504, 328.127, 52778.026 23/09/05,19:18:33,00,09,1, 11.9,1,1, 10.822, 10574.499, 328.127, 52778.026 23/09/05,19:18:33,01,09,1, 11.9,1,1, 10.822, 10574.486, 328.079, 52778.035 23/09/05,19:18:33,02,09,1, 11.9,1,1, 10.822, 10574.456, 328.067, 52778.003 23/09/05,19:18:33,03,09,1, 11.9,1,1, 10.822, 10574.450, 328.046, 52778.005 23/09/05,19:18:33,04,09,1, 11.9,1,1, 10.822, 10574.420, 328.060, 52777.952 23/09/05,19:18:33,05,09,1, 11.9,1,1, 10.822, 10574.409, 328.041, 52777.976 23/09/05,19:18:33,06,09,1, 11.9,1,1, 10.822, 10574.387, 328.004, 52777.977 23/09/05,19:18:33,07,09,1, 11.9,1,1, 10.822, 10574.323, 327.996, 52777.949 23/09/05,19:18:33,08,09,1, 11.9,1,1, 10.822, 10574.323, 327.971, 52777.923 23/09/05,19:18:33,09,09,1, 11.9,1,1, 10.822, 10574.312, 327.955, 52777.932 23/09/05,19:18:33,10,09,1, 11.9,1,1, 10.822, 10574.301, 327.935, 52777.954 23/09/05,19:18:33,11,09,1, 11.9,1,1, 10.822, 10574.272, 327.923, 52777.919 23/09/05,19:18:33,12,09,1, 11.9,1,1, 10.822, 10574.248, 327.881, 52777.899 23/09/05,19:18:33,13,09,1, 11.9,1,1, 10.822, 10574.234, 327.884, 52777.902 23/09/05,19:18:33,14,09,1, 11.9,1,1, 10.822, 10574.200, 327.869, 52777.871 23/09/05,19:18:33,15,09,1, 11.9,1,1, 10.822, 10574.178, 327.860, 52777.885 23/09/05,19:18:33,16,09,1, 11.9,1,1, 10.822, 10574.166, 327.825, 52777.888 23/09/05,19:18:33,17,09,1, 11.9,1,1, 10.822, 10574.169, 327.818, 52777.882 23/09/05,19:18:33,18,09,1, 11.9,1,1, 10.822, 10574.115, 327.809, 52777.869 23/09/05,19:18:33,19,09,1, 11.9,1,1, 10.822, 10574.097, 327.773, 52777.865 23/09/05,19:18:34,00,09,1, 11.9,1,1, 10.821, 10574.090, 327.773, 52777.865 23/09/05,19:18:34,01,09,1, 11.9,1,1, 10.821, 10574.024, 327.731, 52777.824 23/09/05,19:18:34,02,09,1, 11.9,1,1, 10.821, 10573.997, 327.728, 52777.859 23/09/05,19:18:34,03,09,1, 11.9,1,1, 10.821, 10573.994, 327.704, 52777.841 23/09/05,19:18:34,04,09,1, 11.9,1,1, 10.821, 10573.962, 327.674, 52777.825 23/09/05,19:18:34,05,09,1, 11.9,1,1, 10.821, 10573.949, 327.649, 52777.806 23/09/05,19:18:34,06,09,1, 11.9,1,1, 10.821, 10573.928, 327.639, 52777.830 23/09/05,19:18:34,07,09,1, 11.9,1,1, 10.821, 10573.901, 327.638, 52777.797 23/09/05,19:18:34,08,09,1, 11.9,1,1, 10.821, 10573.892, 327.612, 52777.783 23/09/05,19:18:34,09,09,1, 11.9,1,1, 10.821, 10573.854, 327.585, 52777.795 23/09/05,19:18:34,10,09,1, 11.9,1,1, 10.821, 10573.807, 327.552, 52777.774 23/09/05,19:18:34,11,09,1, 11.9,1,1, 10.821, 10573.804, 327.566, 52777.779 23/09/05,19:18:34,12,09,1, 11.9,1,1, 10.821, 10573.773, 327.556, 52777.768 23/09/05,19:18:34,13,09,1, 11.9,1,1, 10.821, 10573.755, 327.540, 52777.776 23/09/05,19:18:34,14,09,1, 11.9,1,1, 10.821, 10573.735, 327.543, 52777.862 23/09/05,19:18:34,15,09,1, 11.9,1,1, 10.821, 10573.700, 327.525, 52777.697 23/09/05,19:18:34,16,09,1, 11.9,1,1, 10.821, 10573.657, 327.487, 52777.693 23/09/05,19:18:34,17,09,1, 11.9,1,1, 10.821, 10573.656, 327.486, 52777.730 23/09/05,19:18:34,18,09,1, 11.9,1,1, 10.821, 10573.645, 327.483, 52777.837 23/09/05,19:18:34,19,09,1, 11.9,1,1, 10.821, 10573.600, 327.472, 52777.773 23/09/05,19:18:35,00,10,1, 11.9,1,1, 10.815, 10573.598, 327.472, 52777.773 23/09/05,19:18:35,01,10,1, 11.9,1,1, 10.815, 10573.552, 327.450, 52777.742 23/09/05,19:18:35,02,10,1, 11.9,1,1, 10.815, 10573.557, 327.443, 52777.732 23/09/05,19:18:35,03,10,1, 11.9,1,1, 10.815, 10573.498, 327.426, 52777.710 23/09/05,19:18:35,04,10,1, 11.9,1,1, 10.815, 10573.482, 327.426, 52777.735 23/09/05,19:18:35,05,10,1, 11.9,1,1, 10.815, 10573.459, 327.429, 52777.736 23/09/05,19:18:35,06,10,1, 11.9,1,1, 10.815, 10573.440, 327.407, 52777.763 23/09/05,19:18:35,07,10,1, 11.9,1,1, 10.815, 10573.424, 327.371, 52777.697 23/09/05,19:18:35,08,10,1, 11.9,1,1, 10.815, 10573.415, 327.386, 52777.752 23/09/05,19:18:35,09,10,1, 11.9,1,1, 10.815, 10573.384, 327.368, 52777.732 23/09/05,19:18:35,10,10,1, 11.9,1,1, 10.815, 10573.389, 327.341, 52777.691 23/09/05,19:18:35,11,10,1, 11.9,1,1, 10.815, 10573.337, 327.318, 52777.699 23/09/05,19:18:35,12,10,1, 11.9,1,1, 10.815, 10573.328, 327.337, 52777.722 23/09/05,19:18:35,13,10,1, 11.9,1,1, 10.815, 10573.296, 327.334, 52777.716 23/09/05,19:18:35,14,10,1, 11.9,1,1, 10.815, 10573.286, 327.302, 52777.705 23/09/05,19:18:35,15,10,1, 11.9,1,1, 10.815, 10573.249, 327.315, 52777.700 23/09/05,19:18:35,16,10,1, 11.9,1,1, 10.815, 10573.235, 327.284, 52777.716 23/09/05,19:18:35,17,10,1, 11.9,1,1, 10.815, 10573.219, 327.310, 52777.727 23/09/05,19:18:35,18,10,1, 11.9,1,1, 10.815, 10573.183, 327.307, 52777.710 23/09/05,19:18:35,19,10,1, 11.9,1,1, 10.815, 10573.178, 327.279, 52777.704 23/09/05,19:18:36,00,10,1, 11.9,1,1, 10.819, 10573.173, 327.279, 52777.704 23/09/05,19:18:36,01,10,1, 11.9,1,1, 10.819, 10573.151, 327.257, 52777.661 23/09/05,19:18:36,02,10,1, 11.9,1,1, 10.819, 10573.104, 327.293, 52777.707 23/09/05,19:18:36,03,10,1, 11.9,1,1, 10.819, 10573.100, 327.266, 52777.670 23/09/05,19:18:36,04,10,1, 11.9,1,1, 10.819, 10573.097, 327.276, 52777.706 23/09/05,19:18:36,05,10,1, 11.9,1,1, 10.819, 10573.106, 327.249, 52777.722 23/09/05,19:18:36,06,10,1, 11.9,1,1, 10.819, 10573.062, 327.243, 52777.713 23/09/05,19:18:36,07,10,1, 11.9,1,1, 10.819, 10573.054, 327.239, 52777.717 23/09/05,19:18:36,08,10,1, 11.9,1,1, 10.819, 10573.019, 327.229, 52777.717 23/09/05,19:18:36,09,10,1, 11.9,1,1, 10.819, 10573.010, 327.203, 52777.709 23/09/05,19:18:36,10,10,1, 11.9,1,1, 10.819, 10572.983, 327.199, 52777.708 23/09/05,19:18:36,11,10,1, 11.9,1,1, 10.819, 10572.996, 327.177, 52777.696 23/09/05,19:18:36,12,10,1, 11.9,1,1, 10.819, 10572.945, 327.183, 52777.696 23/09/05,19:18:36,13,10,1, 11.9,1,1, 10.819, 10572.957, 327.143, 52777.685 23/09/05,19:18:36,14,10,1, 11.9,1,1, 10.819, 10572.930, 327.131, 52777.700 23/09/05,19:18:36,15,10,1, 11.9,1,1, 10.819, 10572.911, 327.103, 52777.665 23/09/05,19:18:36,16,10,1, 11.9,1,1, 10.819, 10572.877, 327.075, 52777.665 23/09/05,19:18:36,17,10,1, 11.9,1,1, 10.819, 10572.847, 327.073, 52777.649 23/09/05,19:18:36,18,10,1, 11.9,1,1, 10.819, 10572.834, 327.088, 52777.644 23/09/05,19:18:36,19,10,1, 11.9,1,1, 10.819, 10572.810, 327.051, 52777.668 23/09/05,19:18:37,00,10,1, 11.9,1,1, 10.820, 10572.805, 327.051, 52777.668 23/09/05,19:18:37,01,10,1, 11.9,1,1, 10.820, 10572.789, 327.013, 52777.650 23/09/05,19:18:37,02,10,1, 11.9,1,1, 10.820, 10572.757, 327.012, 52777.616 23/09/05,19:18:37,03,10,1, 11.9,1,1, 10.820, 10572.748, 326.977, 52777.636 23/09/05,19:18:37,04,10,1, 11.9,1,1, 10.820, 10572.709, 326.965, 52777.621 23/09/05,19:18:37,05,10,1, 11.9,1,1, 10.820, 10572.682, 326.931, 52777.594 23/09/05,19:18:37,06,10,1, 11.9,1,1, 10.820, 10572.653, 326.902, 52777.626 23/09/05,19:18:37,07,10,1, 11.9,1,1, 10.820, 10572.675, 326.881, 52777.643 23/09/05,19:18:37,08,10,1, 11.9,1,1, 10.820, 10572.628, 326.868, 52777.620 23/09/05,19:18:37,09,10,1, 11.9,1,1, 10.820, 10572.608, 326.831, 52777.572 23/09/05,19:18:37,10,10,1, 11.9,1,1, 10.820, 10572.571, 326.827, 52777.589 23/09/05,19:18:37,11,10,1, 11.9,1,1, 10.820, 10572.561, 326.817, 52777.603 23/09/05,19:18:37,12,10,1, 11.9,1,1, 10.820, 10572.545, 326.823, 52777.585 23/09/05,19:18:37,13,10,1, 11.9,1,1, 10.820, 10572.502, 326.787, 52777.610 23/09/05,19:18:37,14,10,1, 11.9,1,1, 10.820, 10572.478, 326.799, 52777.578 23/09/05,19:18:37,15,10,1, 11.9,1,1, 10.820, 10572.429, 326.769, 52777.626 23/09/05,19:18:37,16,10,1, 11.9,1,1, 10.820, 10572.444, 326.753, 52777.622 23/09/05,19:18:37,17,10,1, 11.9,1,1, 10.820, 10572.413, 326.739, 52777.574 23/09/05,19:18:37,18,10,1, 11.9,1,1, 10.820, 10572.404, 326.716, 52777.570 23/09/05,19:18:37,19,10,1, 11.9,1,1, 10.820, 10572.393, 326.722, 52777.585 23/09/05,19:18:38,00,09,1, 11.9,1,1, 10.821, 10572.388, 326.722, 52777.585 23/09/05,19:18:38,01,09,1, 11.9,1,1, 10.821, 10572.357, 326.679, 52777.592 23/09/05,19:18:38,02,09,1, 11.9,1,1, 10.821, 10572.349, 326.663, 52777.580 23/09/05,19:18:38,03,09,1, 11.9,1,1, 10.821, 10572.319, 326.639, 52777.583 23/09/05,19:18:38,04,09,1, 11.9,1,1, 10.821, 10572.285, 326.632, 52777.566 23/09/05,19:18:38,05,09,1, 11.9,1,1, 10.821, 10572.273, 326.602, 52777.594 23/09/05,19:18:38,06,09,1, 11.9,1,1, 10.821, 10572.233, 326.605, 52777.557 23/09/05,19:18:38,07,09,1, 11.9,1,1, 10.821, 10572.214, 326.570, 52777.559 23/09/05,19:18:38,08,09,1, 11.9,1,1, 10.821, 10572.168, 326.565, 52777.556 23/09/05,19:18:38,09,09,1, 11.9,1,1, 10.821, 10572.139, 326.540, 52777.558 23/09/05,19:18:38,10,09,1, 11.9,1,1, 10.821, 10572.109, 326.495, 52777.564 23/09/05,19:18:38,11,09,1, 11.9,1,1, 10.821, 10572.077, 326.492, 52777.566 23/09/05,19:18:38,12,09,1, 11.9,1,1, 10.821, 10572.045, 326.454, 52777.530 23/09/05,19:18:38,13,09,1, 11.9,1,1, 10.821, 10572.011, 326.462, 52777.547 23/09/05,19:18:38,14,09,1, 11.9,1,1, 10.821, 10571.991, 326.448, 52777.549 23/09/05,19:18:38,15,09,1, 11.9,1,1, 10.821, 10571.942, 326.388, 52777.490 23/09/05,19:18:38,16,09,1, 11.9,1,1, 10.821, 10571.900, 326.378, 52777.503 23/09/05,19:18:38,17,09,1, 11.9,1,1, 10.821, 10571.886, 326.352, 52777.522 23/09/05,19:18:38,18,09,1, 11.9,1,1, 10.821, 10571.858, 326.334, 52777.489 23/09/05,19:18:38,19,09,1, 11.9,1,1, 10.821, 10571.843, 326.328, 52777.488 23/09/05,19:18:39,00,09,1, 11.9,1,1, 10.820, 10571.837, 326.328, 52777.488 23/09/05,19:18:39,01,09,1, 11.9,1,1, 10.820, 10571.763, 326.245, 52777.458 23/09/05,19:18:39,02,09,1, 11.9,1,1, 10.820, 10571.760, 326.218, 52777.475 23/09/05,19:18:39,03,09,1, 11.9,1,1, 10.820, 10571.736, 326.186, 52777.436 23/09/05,19:18:39,04,09,1, 11.9,1,1, 10.820, 10571.697, 326.190, 52777.454 23/09/05,19:18:39,05,09,1, 11.9,1,1, 10.820, 10571.681, 326.139, 52777.404 23/09/05,19:18:39,06,09,1, 11.9,1,1, 10.820, 10571.606, 326.138, 52777.411 23/09/05,19:18:39,07,09,1, 11.9,1,1, 10.820, 10571.622, 326.113, 52777.411 23/09/05,19:18:39,08,09,1, 11.9,1,1, 10.820, 10571.585, 326.084, 52777.453 23/09/05,19:18:39,09,09,1, 11.9,1,1, 10.820, 10571.532, 326.067, 52777.423 23/09/05,19:18:39,10,09,1, 11.9,1,1, 10.820, 10571.534, 326.015, 52777.413 23/09/05,19:18:39,11,09,1, 11.9,1,1, 10.820, 10571.511, 325.996, 52777.395 23/09/05,19:18:39,12,09,1, 11.9,1,1, 10.820, 10571.488, 325.967, 52777.410 23/09/05,19:18:39,13,09,1, 11.9,1,1, 10.820, 10571.467, 325.912, 52777.384 23/09/05,19:18:39,14,09,1, 11.9,1,1, 10.820, 10571.423, 325.889, 52777.388 23/09/05,19:18:39,15,09,1, 11.9,1,1, 10.820, 10571.419, 325.848, 52777.326 23/09/05,19:18:39,16,09,1, 11.9,1,1, 10.820, 10571.372, 325.864, 52777.344 23/09/05,19:18:39,17,09,1, 11.9,1,1, 10.820, 10571.342, 325.819, 52777.350 23/09/05,19:18:39,18,09,1, 11.9,1,1, 10.820, 10571.313, 325.766, 52777.344 23/09/05,19:18:39,19,09,1, 11.9,1,1, 10.820, 10571.288, 325.762, 52777.342 23/09/05,19:18:40,00,09,1, 11.9,1,1, 10.821, 10571.287, 325.762, 52777.342 23/09/05,19:18:40,01,09,1, 11.9,1,1, 10.821, 10571.246, 325.692, 52777.289 23/09/05,19:18:40,02,09,1, 11.9,1,1, 10.821, 10571.222, 325.684, 52777.338 23/09/05,19:18:40,03,09,1, 11.9,1,1, 10.821, 10571.181, 325.646, 52777.303 23/09/05,19:18:40,04,09,1, 11.9,1,1, 10.821, 10571.127, 325.629, 52777.308 23/09/05,19:18:40,05,09,1, 11.9,1,1, 10.821, 10571.100, 325.595, 52777.305 23/09/05,19:18:40,06,09,1, 11.9,1,1, 10.821, 10571.090, 325.576, 52777.316 23/09/05,19:18:40,07,09,1, 11.9,1,1, 10.821, 10571.037, 325.538, 52777.261 23/09/05,19:18:40,08,09,1, 11.9,1,1, 10.821, 10571.031, 325.513, 52777.291 23/09/05,19:18:40,09,09,1, 11.9,1,1, 10.821, 10571.014, 325.469, 52777.261 23/09/05,19:18:40,10,09,1, 11.9,1,1, 10.821, 10570.961, 325.470, 52777.283 23/09/05,19:18:40,11,09,1, 11.9,1,1, 10.821, 10570.929, 325.433, 52777.295 23/09/05,19:18:40,12,09,1, 11.9,1,1, 10.821, 10570.890, 325.398, 52777.297 23/09/05,19:18:40,13,09,1, 11.9,1,1, 10.821, 10570.861, 325.367, 52777.273 23/09/05,19:18:40,14,09,1, 11.9,1,1, 10.821, 10570.824, 325.336, 52777.271 23/09/05,19:18:40,15,09,1, 11.9,1,1, 10.821, 10570.811, 325.278, 52777.214 23/09/05,19:18:40,16,09,1, 11.9,1,1, 10.821, 10570.795, 325.286, 52777.260 23/09/05,19:18:40,17,09,1, 11.9,1,1, 10.821, 10570.745, 325.215, 52777.273 23/09/05,19:18:40,18,09,1, 11.9,1,1, 10.821, 10570.710, 325.220, 52777.250 23/09/05,19:18:40,19,09,1, 11.9,1,1, 10.821, 10570.671, 325.179, 52777.256 23/09/05,19:18:41,00,09,1, 12.0,1,1, 10.815, 10570.669, 325.179, 52777.256 23/09/05,19:18:41,01,09,1, 12.0,1,1, 10.815, 10570.589, 325.113, 52777.212 23/09/05,19:18:41,02,09,1, 12.0,1,1, 10.815, 10570.577, 325.067, 52777.246 23/09/05,19:18:41,03,09,1, 12.0,1,1, 10.815, 10570.519, 325.062, 52777.185 23/09/05,19:18:41,04,09,1, 12.0,1,1, 10.815, 10570.501, 325.046, 52777.240 23/09/05,19:18:41,05,09,1, 12.0,1,1, 10.815, 10570.443, 325.056, 52777.200 23/09/05,19:18:41,06,09,1, 12.0,1,1, 10.815, 10570.399, 325.012, 52777.191 23/09/05,19:18:41,07,09,1, 12.0,1,1, 10.815, 10570.380, 324.989, 52777.192 23/09/05,19:18:41,08,09,1, 12.0,1,1, 10.815, 10570.342, 324.964, 52777.208 23/09/05,19:18:41,09,09,1, 12.0,1,1, 10.815, 10570.301, 324.947, 52777.202 23/09/05,19:18:41,10,09,1, 12.0,1,1, 10.815, 10570.264, 324.931, 52777.219 23/09/05,19:18:41,11,09,1, 12.0,1,1, 10.815, 10570.221, 324.936, 52777.236 23/09/05,19:18:41,12,09,1, 12.0,1,1, 10.815, 10570.190, 324.915, 52777.240 23/09/05,19:18:41,13,09,1, 12.0,1,1, 10.815, 10570.165, 324.941, 52777.203 23/09/05,19:18:41,14,09,1, 12.0,1,1, 10.815, 10570.124, 324.921, 52777.225 23/09/05,19:18:41,15,09,1, 12.0,1,1, 10.815, 10570.072, 324.945, 52777.220 23/09/05,19:18:41,16,09,1, 12.0,1,1, 10.815, 10570.045, 324.924, 52777.219 23/09/05,19:18:41,17,09,1, 12.0,1,1, 10.815, 10570.007, 324.945, 52777.247 23/09/05,19:18:41,18,09,1, 12.0,1,1, 10.815, 10569.983, 324.936, 52777.238 23/09/05,19:18:41,19,09,1, 12.0,1,1, 10.815, 10569.936, 324.924, 52777.251 23/09/05,19:18:42,00,09,1, 11.8,1,1, 10.820, 10569.935, 324.924, 52777.251 23/09/05,19:18:42,01,09,1, 11.8,1,1, 10.820, 10569.907, 324.924, 52777.267 23/09/05,19:18:42,02,09,1, 11.8,1,1, 10.820, 10569.858, 324.943, 52777.248 23/09/05,19:18:42,03,09,1, 11.8,1,1, 10.820, 10569.827, 324.955, 52777.283 23/09/05,19:18:42,04,09,1, 11.8,1,1, 10.820, 10569.810, 324.914, 52777.264 23/09/05,19:18:42,05,09,1, 11.8,1,1, 10.820, 10569.793, 324.910, 52777.289 23/09/05,19:18:42,06,09,1, 11.8,1,1, 10.820, 10569.753, 324.930, 52777.296 23/09/05,19:18:42,07,09,1, 11.8,1,1, 10.820, 10569.719, 324.904, 52777.311 23/09/05,19:18:42,08,09,1, 11.8,1,1, 10.820, 10569.679, 324.909, 52777.304 23/09/05,19:18:42,09,09,1, 11.8,1,1, 10.820, 10569.677, 324.905, 52777.304 23/09/05,19:18:42,10,09,1, 11.8,1,1, 10.820, 10569.641, 324.923, 52777.319 23/09/05,19:18:42,11,09,1, 11.8,1,1, 10.820, 10569.651, 324.903, 52777.292 23/09/05,19:18:42,12,09,1, 11.8,1,1, 10.820, 10569.621, 324.890, 52777.320 23/09/05,19:18:42,13,09,1, 11.8,1,1, 10.820, 10569.578, 324.893, 52777.328 23/09/05,19:18:42,14,09,1, 11.8,1,1, 10.820, 10569.573, 324.891, 52777.344 23/09/05,19:18:42,15,09,1, 11.8,1,1, 10.820, 10569.512, 324.902, 52777.316 23/09/05,19:18:42,16,09,1, 11.8,1,1, 10.820, 10569.513, 324.910, 52777.382 23/09/05,19:18:42,17,09,1, 11.8,1,1, 10.820, 10569.499, 324.883, 52777.365 23/09/05,19:18:42,18,09,1, 11.8,1,1, 10.820, 10569.473, 324.869, 52777.360 23/09/05,19:18:42,19,09,1, 11.8,1,1, 10.820, 10569.435, 324.865, 52777.376 23/09/05,19:18:43,00,09,1, 11.8,1,1, 10.816, 10569.434, 324.865, 52777.376 23/09/05,19:18:43,01,09,1, 11.8,1,1, 10.816, 10569.397, 324.846, 52777.366 23/09/05,19:18:43,02,09,1, 11.8,1,1, 10.816, 10569.369, 324.816, 52777.240 23/09/05,19:18:43,03,09,1, 11.8,1,1, 10.816, 10569.327, 324.808, 52777.392 23/09/05,19:18:43,04,09,1, 11.8,1,1, 10.816, 10569.314, 324.801, 52777.438 23/09/05,19:18:43,05,09,1, 11.8,1,1, 10.816, 10569.289, 324.797, 52777.393 23/09/05,19:18:43,06,09,1, 11.8,1,1, 10.816, 10569.288, 324.778, 52777.373 23/09/05,19:18:43,07,09,1, 11.8,1,1, 10.816, 10569.252, 324.751, 52777.361 23/09/05,19:18:43,08,09,1, 11.8,1,1, 10.816, 10569.256, 324.736, 52777.388 23/09/05,19:18:43,09,09,1, 11.8,1,1, 10.816, 10569.213, 324.702, 52777.349 23/09/05,19:18:43,10,09,1, 11.8,1,1, 10.816, 10569.195, 324.699, 52777.363 23/09/05,19:18:43,11,09,1, 11.8,1,1, 10.816, 10569.191, 324.671, 52777.357 23/09/05,19:18:43,12,09,1, 11.8,1,1, 10.816, 10569.141, 324.653, 52777.414 23/09/05,19:18:43,13,09,1, 11.8,1,1, 10.816, 10569.133, 324.631, 52777.377 23/09/05,19:18:43,14,09,1, 11.8,1,1, 10.816, 10569.085, 324.594, 52777.380 23/09/05,19:18:43,15,09,1, 11.8,1,1, 10.816, 10569.057, 324.578, 52777.392 23/09/05,19:18:43,16,09,1, 11.8,1,1, 10.816, 10569.021, 324.569, 52777.363 23/09/05,19:18:43,17,09,1, 11.8,1,1, 10.816, 10569.029, 324.535, 52777.371 23/09/05,19:18:43,18,09,1, 11.8,1,1, 10.816, 10569.004, 324.514, 52777.346 23/09/05,19:18:43,19,09,1, 11.8,1,1, 10.816, 10568.980, 324.487, 52777.387 23/09/05,19:18:44,00,10,1, 11.8,1,1, 10.818, 10568.975, 324.487, 52777.387 23/09/05,19:18:44,01,10,1, 11.8,1,1, 10.818, 10568.917, 324.443, 52777.390 23/09/05,19:18:44,02,10,1, 11.8,1,1, 10.818, 10568.890, 324.407, 52777.329 23/09/05,19:18:44,03,10,1, 11.8,1,1, 10.818, 10568.858, 324.401, 52777.339 23/09/05,19:18:44,04,10,1, 11.8,1,1, 10.818, 10568.831, 324.334, 52777.319 23/09/05,19:18:44,05,10,1, 11.8,1,1, 10.818, 10568.812, 324.296, 52777.287 23/09/05,19:18:44,06,10,1, 11.8,1,1, 10.818, 10568.774, 324.292, 52777.330 23/09/05,19:18:44,07,10,1, 11.8,1,1, 10.818, 10568.752, 324.249, 52777.213 23/09/05,19:18:44,08,10,1, 11.8,1,1, 10.818, 10568.726, 324.257, 52777.334 23/09/05,19:18:44,09,10,1, 11.8,1,1, 10.818, 10568.709, 324.227, 52777.315 23/09/05,19:18:44,10,10,1, 11.8,1,1, 10.818, 10568.665, 324.172, 52777.282 23/09/05,19:18:44,11,10,1, 11.8,1,1, 10.818, 10568.630, 324.154, 52777.315 23/09/05,19:18:44,12,10,1, 11.8,1,1, 10.818, 10568.602, 324.161, 52777.283 23/09/05,19:18:44,13,10,1, 11.8,1,1, 10.818, 10568.561, 324.118, 52777.295 23/09/05,19:18:44,14,10,1, 11.8,1,1, 10.818, 10568.533, 324.080, 52777.312 23/09/05,19:18:44,15,10,1, 11.8,1,1, 10.818, 10568.492, 324.056, 52777.284 23/09/05,19:18:44,16,10,1, 11.8,1,1, 10.818, 10568.480, 324.021, 52777.284 23/09/05,19:18:44,17,10,1, 11.8,1,1, 10.818, 10568.451, 324.001, 52777.265 23/09/05,19:18:44,18,10,1, 11.8,1,1, 10.818, 10568.445, 323.968, 52777.248 23/09/05,19:18:44,19,10,1, 11.8,1,1, 10.818, 10568.397, 323.933, 52777.271 23/09/05,19:18:45,00,08,1, 11.9,1,1, 10.818, 10568.391, 323.933, 52777.271 23/09/05,19:18:45,01,08,1, 11.9,1,1, 10.818, 10568.342, 323.863, 52777.256 23/09/05,19:18:45,02,08,1, 11.9,1,1, 10.818, 10568.304, 323.856, 52777.256 23/09/05,19:18:45,03,08,1, 11.9,1,1, 10.818, 10568.277, 323.817, 52777.233 23/09/05,19:18:45,04,08,1, 11.9,1,1, 10.818, 10568.223, 323.804, 52777.236 23/09/05,19:18:45,05,08,1, 11.9,1,1, 10.818, 10568.209, 323.776, 52777.219 23/09/05,19:18:45,06,08,1, 11.9,1,1, 10.818, 10568.179, 323.781, 52777.229 23/09/05,19:18:45,07,08,1, 11.9,1,1, 10.818, 10568.132, 323.766, 52777.241 23/09/05,19:18:45,08,08,1, 11.9,1,1, 10.818, 10568.122, 323.759, 52777.234 23/09/05,19:18:45,09,08,1, 11.9,1,1, 10.818, 10568.058, 323.725, 52777.210 23/09/05,19:18:45,10,08,1, 11.9,1,1, 10.818, 10568.044, 323.728, 52777.247 23/09/05,19:18:45,11,08,1, 11.9,1,1, 10.818, 10568.008, 323.704, 52777.234 23/09/05,19:18:45,12,08,1, 11.9,1,1, 10.818, 10567.974, 323.709, 52777.226 23/09/05,19:18:45,13,08,1, 11.9,1,1, 10.818, 10567.930, 323.694, 52777.216 23/09/05,19:18:45,14,08,1, 11.9,1,1, 10.818, 10567.903, 323.675, 52777.216 23/09/05,19:18:45,15,08,1, 11.9,1,1, 10.818, 10567.854, 323.669, 52777.244 23/09/05,19:18:45,16,08,1, 11.9,1,1, 10.818, 10567.814, 323.673, 52777.215 23/09/05,19:18:45,17,08,1, 11.9,1,1, 10.818, 10567.782, 323.672, 52777.227 23/09/05,19:18:45,18,08,1, 11.9,1,1, 10.818, 10567.719, 323.660, 52777.241 23/09/05,19:18:45,19,08,1, 11.9,1,1, 10.818, 10567.722, 323.648, 52777.241 23/09/05,19:18:46,00,08,1, 11.9,1,1, 10.820, 10567.715, 323.648, 52777.241 23/09/05,19:18:46,01,08,1, 11.9,1,1, 10.820, 10567.608, 323.625, 52777.287 23/09/05,19:18:46,02,08,1, 11.9,1,1, 10.820, 10567.576, 323.622, 52777.260 23/09/05,19:18:46,03,08,1, 11.9,1,1, 10.820, 10567.539, 323.615, 52777.267 23/09/05,19:18:46,04,08,1, 11.9,1,1, 10.820, 10567.536, 323.598, 52777.254 23/09/05,19:18:46,05,08,1, 11.9,1,1, 10.820, 10567.483, 323.569, 52777.285 23/09/05,19:18:46,06,08,1, 11.9,1,1, 10.820, 10567.457, 323.552, 52777.266 23/09/05,19:18:46,07,08,1, 11.9,1,1, 10.820, 10567.425, 323.568, 52777.254 23/09/05,19:18:46,08,08,1, 11.9,1,1, 10.820, 10567.400, 323.557, 52777.243 23/09/05,19:18:46,09,08,1, 11.9,1,1, 10.820, 10567.383, 323.523, 52777.225 23/09/05,19:18:46,10,08,1, 11.9,1,1, 10.820, 10567.325, 323.532, 52777.282 23/09/05,19:18:46,11,08,1, 11.9,1,1, 10.820, 10567.318, 323.483, 52777.252 23/09/05,19:18:46,12,08,1, 11.9,1,1, 10.820, 10567.298, 323.493, 52777.257 23/09/05,19:18:46,13,08,1, 11.9,1,1, 10.820, 10567.265, 323.491, 52777.239 23/09/05,19:18:46,14,08,1, 11.9,1,1, 10.820, 10567.252, 323.487, 52777.229 23/09/05,19:18:46,15,08,1, 11.9,1,1, 10.820, 10567.221, 323.446, 52777.189 23/09/05,19:18:46,16,08,1, 11.9,1,1, 10.820, 10567.191, 323.450, 52777.213 23/09/05,19:18:46,17,08,1, 11.9,1,1, 10.820, 10567.175, 323.439, 52777.195 23/09/05,19:18:46,18,08,1, 11.9,1,1, 10.820, 10567.155, 323.400, 52777.175 23/09/05,19:18:46,19,08,1, 11.9,1,1, 10.820, 10567.126, 323.416, 52777.222 23/09/05,19:18:47,00,08,1, 11.8,1,1, 10.818, 10567.123, 323.416, 52777.222 23/09/05,19:18:47,01,08,1, 11.8,1,1, 10.818, 10567.088, 323.380, 52777.201 23/09/05,19:18:47,02,08,1, 11.8,1,1, 10.818, 10567.071, 323.358, 52777.199 23/09/05,19:18:47,03,08,1, 11.8,1,1, 10.818, 10567.073, 323.370, 52777.195 23/09/05,19:18:47,04,08,1, 11.8,1,1, 10.818, 10567.063, 323.346, 52777.201 23/09/05,19:18:47,05,08,1, 11.8,1,1, 10.818, 10567.008, 323.324, 52777.195 23/09/05,19:18:47,06,08,1, 11.8,1,1, 10.818, 10567.014, 323.314, 52777.191 23/09/05,19:18:47,07,08,1, 11.8,1,1, 10.818, 10566.993, 323.302, 52777.173 23/09/05,19:18:47,08,08,1, 11.8,1,1, 10.818, 10566.956, 323.305, 52777.189 23/09/05,19:18:47,09,08,1, 11.8,1,1, 10.818, 10566.944, 323.267, 52777.164 23/09/05,19:18:47,10,08,1, 11.8,1,1, 10.818, 10566.912, 323.267, 52777.158 23/09/05,19:18:47,11,08,1, 11.8,1,1, 10.818, 10566.898, 323.273, 52777.143 23/09/05,19:18:47,12,08,1, 11.8,1,1, 10.818, 10566.871, 323.249, 52777.119 23/09/05,19:18:47,13,08,1, 11.8,1,1, 10.818, 10566.871, 323.239, 52777.129 23/09/05,19:18:47,14,08,1, 11.8,1,1, 10.818, 10566.863, 323.223, 52777.157 23/09/05,19:18:47,15,08,1, 11.8,1,1, 10.818, 10566.836, 323.179, 52777.131 23/09/05,19:18:47,16,08,1, 11.8,1,1, 10.818, 10566.798, 323.222, 52777.435 23/09/05,19:18:47,17,08,1, 11.8,1,1, 10.818, 10566.844, 323.175, 52777.170 23/09/05,19:18:47,18,08,1, 11.8,1,1, 10.818, 10566.819, 323.177, 52777.135 23/09/05,19:18:47,19,08,1, 11.8,1,1, 10.818, 10566.801, 323.170, 52777.154 23/09/05,19:18:48,00,08,1, 11.8,1,1, 10.816, 10566.797, 323.170, 52777.154 23/09/05,19:18:48,01,08,1, 11.8,1,1, 10.816, 10566.738, 323.157, 52777.152 23/09/05,19:18:48,02,08,1, 11.8,1,1, 10.816, 10566.696, 323.162, 52777.101 23/09/05,19:18:48,03,08,1, 11.8,1,1, 10.816, 10566.695, 323.136, 52777.130 23/09/05,19:18:48,04,08,1, 11.8,1,1, 10.816, 10566.664, 323.132, 52777.179 23/09/05,19:18:48,05,08,1, 11.8,1,1, 10.816, 10566.628, 323.117, 52777.184 23/09/05,19:18:48,06,08,1, 11.8,1,1, 10.816, 10566.645, 323.096, 52777.177 23/09/05,19:18:48,07,08,1, 11.8,1,1, 10.816, 10566.612, 323.096, 52777.198 23/09/05,19:18:48,08,08,1, 11.8,1,1, 10.816, 10566.574, 323.073, 52777.201 23/09/05,19:18:48,09,08,1, 11.8,1,1, 10.816, 10566.533, 323.097, 52777.181 23/09/05,19:18:48,10,08,1, 11.8,1,1, 10.816, 10566.525, 323.107, 52777.213 23/09/05,19:18:48,11,08,1, 11.8,1,1, 10.816, 10566.508, 323.090, 52777.186 23/09/05,19:18:48,12,08,1, 11.8,1,1, 10.816, 10566.469, 323.083, 52777.234 23/09/05,19:18:48,13,08,1, 11.8,1,1, 10.816, 10566.460, 323.091, 52777.254 23/09/05,19:18:48,14,08,1, 11.8,1,1, 10.816, 10566.423, 323.071, 52777.246 23/09/05,19:18:48,15,08,1, 11.8,1,1, 10.816, 10566.407, 323.070, 52777.223 23/09/05,19:18:48,16,08,1, 11.8,1,1, 10.816, 10566.370, 323.041, 52777.226 23/09/05,19:18:48,17,08,1, 11.8,1,1, 10.816, 10566.343, 323.037, 52777.253 23/09/05,19:18:48,18,08,1, 11.8,1,1, 10.816, 10566.320, 323.022, 52777.255 23/09/05,19:18:48,19,08,1, 11.8,1,1, 10.816, 10566.304, 323.014, 52777.236 23/09/05,19:18:49,00,08,1, 11.9,1,1, 10.818, 10566.297, 323.014, 52777.236 23/09/05,19:18:49,01,08,1, 11.9,1,1, 10.818, 10566.263, 322.978, 52777.251 23/09/05,19:18:49,02,08,1, 11.9,1,1, 10.818, 10566.228, 322.984, 52777.262 23/09/05,19:18:49,03,08,1, 11.9,1,1, 10.818, 10566.236, 322.976, 52777.263 23/09/05,19:18:49,04,08,1, 11.9,1,1, 10.818, 10566.192, 322.967, 52777.306 23/09/05,19:18:49,05,08,1, 11.9,1,1, 10.818, 10566.144, 322.943, 52777.263 23/09/05,19:18:49,06,08,1, 11.9,1,1, 10.818, 10566.124, 322.917, 52777.260 23/09/05,19:18:49,07,08,1, 11.9,1,1, 10.818, 10566.110, 322.902, 52777.241 23/09/05,19:18:49,08,08,1, 11.9,1,1, 10.818, 10566.059, 322.890, 52777.230 23/09/05,19:18:49,09,08,1, 11.9,1,1, 10.818, 10566.045, 322.843, 52777.224 23/09/05,19:18:49,10,08,1, 11.9,1,1, 10.818, 10565.987, 322.839, 52777.241 23/09/05,19:18:49,11,08,1, 11.9,1,1, 10.818, 10565.970, 322.804, 52777.246 23/09/05,19:18:49,12,08,1, 11.9,1,1, 10.818, 10565.966, 322.801, 52777.259 23/09/05,19:18:49,13,08,1, 11.9,1,1, 10.818, 10565.917, 322.767, 52777.227 23/09/05,19:18:49,14,08,1, 11.9,1,1, 10.818, 10565.906, 322.762, 52777.243 23/09/05,19:18:49,15,08,1, 11.9,1,1, 10.818, 10565.852, 322.714, 52777.244 23/09/05,19:18:49,16,08,1, 11.9,1,1, 10.818, 10565.851, 322.709, 52777.257 23/09/05,19:18:49,17,08,1, 11.9,1,1, 10.818, 10565.808, 322.664, 52777.219 23/09/05,19:18:49,18,08,1, 11.9,1,1, 10.818, 10565.784, 322.646, 52777.227 23/09/05,19:18:49,19,08,1, 11.9,1,1, 10.818, 10565.773, 322.596, 52777.231 23/09/05,19:18:50,00,08,1, 11.9,1,1, 10.819, 10565.771, 322.596, 52777.231 23/09/05,19:18:50,01,08,1, 11.9,1,1, 10.819, 10565.687, 322.573, 52777.207 23/09/05,19:18:50,02,08,1, 11.9,1,1, 10.819, 10565.686, 322.549, 52777.209 23/09/05,19:18:50,03,08,1, 11.9,1,1, 10.819, 10565.671, 322.534, 52777.211 23/09/05,19:18:50,04,08,1, 11.9,1,1, 10.819, 10565.664, 322.509, 52777.218 23/09/05,19:18:50,05,08,1, 11.9,1,1, 10.819, 10565.608, 322.516, 52777.292 23/09/05,19:18:50,06,08,1, 11.9,1,1, 10.819, 10565.594, 322.489, 52777.119 23/09/05,19:18:50,07,08,1, 11.9,1,1, 10.819, 10565.592, 322.442, 52777.136 23/09/05,19:18:50,08,08,1, 11.9,1,1, 10.819, 10565.567, 322.449, 52777.187 23/09/05,19:18:50,09,08,1, 11.9,1,1, 10.819, 10565.518, 322.455, 52777.198 23/09/05,19:18:50,10,08,1, 11.9,1,1, 10.819, 10565.499, 322.415, 52777.187 23/09/05,19:18:50,11,08,1, 11.9,1,1, 10.819, 10565.457, 322.415, 52777.182 23/09/05,19:18:50,12,08,1, 11.9,1,1, 10.819, 10565.393, 322.397, 52777.132 23/09/05,19:18:50,13,08,1, 11.9,1,1, 10.819, 10565.427, 322.365, 52777.118 23/09/05,19:18:50,14,08,1, 11.9,1,1, 10.819, 10565.326, 322.374, 52777.146 23/09/05,19:18:50,15,08,1, 11.9,1,1, 10.819, 10565.314, 322.348, 52777.155 23/09/05,19:18:50,16,08,1, 11.9,1,1, 10.819, 10565.277, 322.329, 52777.144 23/09/05,19:18:50,17,08,1, 11.9,1,1, 10.819, 10565.247, 322.330, 52777.159 23/09/05,19:18:50,18,08,1, 11.9,1,1, 10.819, 10565.203, 322.333, 52777.165 23/09/05,19:18:50,19,08,1, 11.9,1,1, 10.819, 10565.160, 322.306, 52777.143 23/09/05,19:18:51,00,08,1, 11.9,1,1, 10.820, 10565.153, 322.306, 52777.143 23/09/05,19:18:51,01,08,1, 11.9,1,1, 10.820, 10565.089, 322.281, 52777.191 23/09/05,19:18:51,02,08,1, 11.9,1,1, 10.820, 10565.063, 322.245, 52777.151 23/09/05,19:18:51,03,08,1, 11.9,1,1, 10.820, 10565.025, 322.235, 52777.158 23/09/05,19:18:51,04,08,1, 11.9,1,1, 10.820, 10564.965, 322.193, 52777.168 23/09/05,19:18:51,05,08,1, 11.9,1,1, 10.820, 10564.927, 322.195, 52777.125 23/09/05,19:18:51,06,08,1, 11.9,1,1, 10.820, 10564.878, 322.187, 52777.144 23/09/05,19:18:51,07,08,1, 11.9,1,1, 10.820, 10564.830, 322.159, 52777.129 23/09/05,19:18:51,08,08,1, 11.9,1,1, 10.820, 10564.773, 322.107, 52776.876 23/09/05,19:18:51,09,08,1, 11.9,1,1, 10.820, 10564.718, 322.115, 52777.220 23/09/05,19:18:51,10,08,1, 11.9,1,1, 10.820, 10564.701, 322.080, 52777.184 23/09/05,19:18:51,11,08,1, 11.9,1,1, 10.820, 10564.645, 322.070, 52777.148 23/09/05,19:18:51,12,08,1, 11.9,1,1, 10.820, 10564.590, 322.045, 52777.130 23/09/05,19:18:51,13,08,1, 11.9,1,1, 10.820, 10564.534, 322.024, 52777.117 23/09/05,19:18:51,14,08,1, 11.9,1,1, 10.820, 10564.496, 322.010, 52777.104 23/09/05,19:18:51,15,08,1, 11.9,1,1, 10.820, 10564.460, 321.977, 52777.064 23/09/05,19:18:51,16,08,1, 11.9,1,1, 10.820, 10564.417, 321.950, 52777.076 23/09/05,19:18:51,17,08,1, 11.9,1,1, 10.820, 10564.370, 321.912, 52777.061 23/09/05,19:18:51,18,08,1, 11.9,1,1, 10.820, 10564.331, 321.882, 52777.060 23/09/05,19:18:51,19,08,1, 11.9,1,1, 10.820, 10564.265, 321.870, 52777.071 23/09/05,19:18:52,00,08,1, 11.8,1,1, 10.822, 10564.260, 321.870, 52777.071 23/09/05,19:18:52,01,08,1, 11.8,1,1, 10.822, 10564.214, 321.833, 52777.057 23/09/05,19:18:52,02,08,1, 11.8,1,1, 10.822, 10564.187, 321.782, 52777.055 23/09/05,19:18:52,03,08,1, 11.8,1,1, 10.822, 10564.165, 321.782, 52777.060 23/09/05,19:18:52,04,08,1, 11.8,1,1, 10.822, 10564.144, 321.760, 52777.005 23/09/05,19:18:52,05,08,1, 11.8,1,1, 10.822, 10564.109, 321.758, 52777.063 23/09/05,19:18:52,06,08,1, 11.8,1,1, 10.822, 10564.054, 321.707, 52777.059 23/09/05,19:18:52,07,08,1, 11.8,1,1, 10.822, 10564.044, 321.680, 52777.053 23/09/05,19:18:52,08,08,1, 11.8,1,1, 10.822, 10564.014, 321.683, 52777.088 23/09/05,19:18:52,09,08,1, 11.8,1,1, 10.822, 10563.991, 321.656, 52777.090 23/09/05,19:18:52,10,08,1, 11.8,1,1, 10.822, 10563.955, 321.656, 52777.015 23/09/05,19:18:52,11,08,1, 11.8,1,1, 10.822, 10563.924, 321.625, 52776.993 23/09/05,19:18:52,12,08,1, 11.8,1,1, 10.822, 10563.884, 321.620, 52776.999 23/09/05,19:18:52,13,08,1, 11.8,1,1, 10.822, 10563.847, 321.621, 52777.033 23/09/05,19:18:52,14,08,1, 11.8,1,1, 10.822, 10563.820, 321.612, 52777.027 23/09/05,19:18:52,15,08,1, 11.8,1,1, 10.822, 10563.806, 321.629, 52777.044 23/09/05,19:18:52,16,08,1, 11.8,1,1, 10.822, 10563.745, 321.590, 52777.069 23/09/05,19:18:52,17,08,1, 11.8,1,1, 10.822, 10563.735, 321.609, 52777.070 23/09/05,19:18:52,18,08,1, 11.8,1,1, 10.822, 10563.673, 321.590, 52777.079 23/09/05,19:18:52,19,08,1, 11.8,1,1, 10.822, 10563.621, 321.573, 52777.046 23/09/05,19:18:53,00,09,1, 11.9,1,1, 10.816, 10563.618, 321.573, 52777.046 23/09/05,19:18:53,01,09,1, 11.9,1,1, 10.816, 10563.568, 321.551, 52777.090 23/09/05,19:18:53,02,09,1, 11.9,1,1, 10.816, 10563.530, 321.537, 52777.118 23/09/05,19:18:53,03,09,1, 11.9,1,1, 10.816, 10563.507, 321.542, 52777.132 23/09/05,19:18:53,04,09,1, 11.9,1,1, 10.816, 10563.475, 321.507, 52777.122 23/09/05,19:18:53,05,09,1, 11.9,1,1, 10.816, 10563.454, 321.502, 52777.115 23/09/05,19:18:53,06,09,1, 11.9,1,1, 10.816, 10563.408, 321.490, 52777.258 23/09/05,19:18:53,07,09,1, 11.9,1,1, 10.816, 10563.358, 321.481, 52777.081 23/09/05,19:18:53,08,09,1, 11.9,1,1, 10.816, 10563.335, 321.469, 52777.108 23/09/05,19:18:53,09,09,1, 11.9,1,1, 10.816, 10563.295, 321.424, 52777.126 23/09/05,19:18:53,10,09,1, 11.9,1,1, 10.816, 10563.279, 321.427, 52777.109 23/09/05,19:18:53,11,09,1, 11.9,1,1, 10.816, 10563.250, 321.414, 52777.125 23/09/05,19:18:53,12,09,1, 11.9,1,1, 10.816, 10563.230, 321.371, 52777.128 23/09/05,19:18:53,13,09,1, 11.9,1,1, 10.816, 10563.165, 321.334, 52777.142 23/09/05,19:18:53,14,09,1, 11.9,1,1, 10.816, 10563.143, 321.325, 52777.141 23/09/05,19:18:53,15,09,1, 11.9,1,1, 10.816, 10563.116, 321.297, 52777.180 23/09/05,19:18:53,16,09,1, 11.9,1,1, 10.816, 10563.094, 321.289, 52777.122 23/09/05,19:18:53,17,09,1, 11.9,1,1, 10.816, 10563.061, 321.291, 52777.175 23/09/05,19:18:53,18,09,1, 11.9,1,1, 10.816, 10563.016, 321.269, 52777.164 23/09/05,19:18:53,19,09,1, 11.9,1,1, 10.816, 10562.968, 321.235, 52777.161 23/09/05,19:18:54,00,10,1, 11.8,1,1, 10.817, 10562.967, 321.235, 52777.161 23/09/05,19:18:54,01,10,1, 11.8,1,1, 10.817, 10562.888, 321.224, 52777.198 23/09/05,19:18:54,02,10,1, 11.8,1,1, 10.817, 10562.857, 321.224, 52777.193 23/09/05,19:18:54,03,10,1, 11.8,1,1, 10.817, 10562.848, 321.208, 52777.196 23/09/05,19:18:54,04,10,1, 11.8,1,1, 10.817, 10562.799, 321.187, 52777.193 23/09/05,19:18:54,05,10,1, 11.8,1,1, 10.817, 10562.779, 321.200, 52777.246 23/09/05,19:18:54,06,10,1, 11.8,1,1, 10.817, 10562.730, 321.166, 52777.203 23/09/05,19:18:54,07,10,1, 11.8,1,1, 10.817, 10562.695, 321.162, 52777.225 23/09/05,19:18:54,08,10,1, 11.8,1,1, 10.817, 10562.675, 321.187, 52777.234 23/09/05,19:18:54,09,10,1, 11.8,1,1, 10.817, 10562.657, 321.176, 52777.243 23/09/05,19:18:54,10,10,1, 11.8,1,1, 10.817, 10562.597, 321.159, 52777.244 23/09/05,19:18:54,11,10,1, 11.8,1,1, 10.817, 10562.570, 321.134, 52777.253 23/09/05,19:18:54,12,10,1, 11.8,1,1, 10.817, 10562.529, 321.126, 52777.253 23/09/05,19:18:54,13,10,1, 11.8,1,1, 10.817, 10562.525, 321.087, 52777.260 23/09/05,19:18:54,14,10,1, 11.8,1,1, 10.817, 10562.505, 321.090, 52777.263 23/09/05,19:18:54,15,10,1, 11.8,1,1, 10.817, 10562.475, 321.084, 52777.288 23/09/05,19:18:54,16,10,1, 11.8,1,1, 10.817, 10562.426, 321.073, 52777.287 23/09/05,19:18:54,17,10,1, 11.8,1,1, 10.817, 10562.431, 321.045, 52777.302 23/09/05,19:18:54,18,10,1, 11.8,1,1, 10.817, 10562.359, 321.050, 52777.328 23/09/05,19:18:54,19,10,1, 11.8,1,1, 10.817, 10562.334, 321.026, 52777.298 23/09/05,19:18:55,00,10,1, 11.9,1,1, 10.821, 10562.333, 321.026, 52777.298 23/09/05,19:18:55,01,10,1, 11.9,1,1, 10.821, 10562.290, 320.995, 52777.327 23/09/05,19:18:55,02,10,1, 11.9,1,1, 10.821, 10562.243, 321.011, 52777.337 23/09/05,19:18:55,03,10,1, 11.9,1,1, 10.821, 10562.219, 320.986, 52777.346 23/09/05,19:18:55,04,10,1, 11.9,1,1, 10.821, 10562.188, 320.974, 52777.332 23/09/05,19:18:55,05,10,1, 11.9,1,1, 10.821, 10562.152, 320.981, 52777.346 23/09/05,19:18:55,06,10,1, 11.9,1,1, 10.821, 10562.129, 320.939, 52777.319 23/09/05,19:18:55,07,10,1, 11.9,1,1, 10.821, 10562.101, 320.949, 52777.345 23/09/05,19:18:55,08,10,1, 11.9,1,1, 10.821, 10562.074, 320.946, 52777.325 23/09/05,19:18:55,09,10,1, 11.9,1,1, 10.821, 10562.029, 320.913, 52777.336 23/09/05,19:18:55,10,10,1, 11.9,1,1, 10.821, 10562.004, 320.902, 52777.328 23/09/05,19:18:55,11,10,1, 11.9,1,1, 10.821, 10561.972, 320.917, 52777.357 23/09/05,19:18:55,12,10,1, 11.9,1,1, 10.821, 10561.955, 320.892, 52777.346 23/09/05,19:18:55,13,10,1, 11.9,1,1, 10.821, 10561.893, 320.872, 52777.366 23/09/05,19:18:55,14,10,1, 11.9,1,1, 10.821, 10561.888, 320.849, 52777.377 23/09/05,19:18:55,15,10,1, 11.9,1,1, 10.821, 10561.856, 320.826, 52777.378 23/09/05,19:18:55,16,10,1, 11.9,1,1, 10.821, 10561.829, 320.804, 52777.379 23/09/05,19:18:55,17,10,1, 11.9,1,1, 10.821, 10561.800, 320.789, 52777.384 23/09/05,19:18:55,18,10,1, 11.9,1,1, 10.821, 10561.783, 320.763, 52777.385 23/09/05,19:18:55,19,10,1, 11.9,1,1, 10.821, 10561.747, 320.732, 52777.365 23/09/05,19:18:56,00,10,1, 11.8,1,1, 10.816, 10561.740, 320.732, 52777.365 23/09/05,19:18:56,01,10,1, 11.8,1,1, 10.816, 10561.708, 320.680, 52777.393 23/09/05,19:18:56,02,10,1, 11.8,1,1, 10.816, 10561.699, 320.650, 52777.434 23/09/05,19:18:56,03,10,1, 11.8,1,1, 10.816, 10561.614, 320.605, 52777.325 23/09/05,19:18:56,04,10,1, 11.8,1,1, 10.816, 10561.627, 320.588, 52777.396 23/09/05,19:18:56,05,10,1, 11.8,1,1, 10.816, 10561.597, 320.536, 52777.380 23/09/05,19:18:56,06,10,1, 11.8,1,1, 10.816, 10561.564, 320.498, 52777.348 23/09/05,19:18:56,07,10,1, 11.8,1,1, 10.816, 10561.531, 320.472, 52777.331 23/09/05,19:18:56,08,10,1, 11.8,1,1, 10.816, 10561.517, 320.434, 52777.308 23/09/05,19:18:56,09,10,1, 11.8,1,1, 10.816, 10561.503, 320.412, 52777.330 23/09/05,19:18:56,10,10,1, 11.8,1,1, 10.816, 10561.459, 320.394, 52777.309 23/09/05,19:18:56,11,10,1, 11.8,1,1, 10.816, 10561.462, 320.369, 52777.323 23/09/05,19:18:56,12,10,1, 11.8,1,1, 10.816, 10561.421, 320.332, 52777.349 23/09/05,19:18:56,13,10,1, 11.8,1,1, 10.816, 10561.403, 320.304, 52777.325 23/09/05,19:18:56,14,10,1, 11.8,1,1, 10.816, 10561.379, 320.275, 52777.362 23/09/05,19:18:56,15,10,1, 11.8,1,1, 10.816, 10561.343, 320.245, 52777.301 23/09/05,19:18:56,16,10,1, 11.8,1,1, 10.816, 10561.312, 320.220, 52777.345 23/09/05,19:18:56,17,10,1, 11.8,1,1, 10.816, 10561.336, 320.192, 52777.315 23/09/05,19:18:56,18,10,1, 11.8,1,1, 10.816, 10561.301, 320.142, 52777.301 23/09/05,19:18:56,19,10,1, 11.8,1,1, 10.816, 10561.283, 320.121, 52777.314 23/09/05,19:18:57,00,10,1, 11.8,1,1, 10.819, 10561.281, 320.121, 52777.314 23/09/05,19:18:57,01,10,1, 11.8,1,1, 10.819, 10561.257, 320.071, 52777.309 23/09/05,19:18:57,02,10,1, 11.8,1,1, 10.819, 10561.227, 320.049, 52777.409 23/09/05,19:18:57,03,10,1, 11.8,1,1, 10.819, 10561.201, 320.036, 52777.445 23/09/05,19:18:57,04,10,1, 11.8,1,1, 10.819, 10561.163, 320.013, 52777.392 23/09/05,19:18:57,05,10,1, 11.8,1,1, 10.819, 10561.145, 320.009, 52777.423 23/09/05,19:18:57,06,10,1, 11.8,1,1, 10.819, 10561.106, 319.967, 52777.399 23/09/05,19:18:57,07,10,1, 11.8,1,1, 10.819, 10561.122, 319.939, 52777.439 23/09/05,19:18:57,08,10,1, 11.8,1,1, 10.819, 10561.065, 319.935, 52777.444 23/09/05,19:18:57,09,10,1, 11.8,1,1, 10.819, 10561.051, 319.930, 52777.440 23/09/05,19:18:57,10,10,1, 11.8,1,1, 10.819, 10561.041, 319.901, 52777.436 23/09/05,19:18:57,11,10,1, 11.8,1,1, 10.819, 10561.008, 319.905, 52777.445 23/09/05,19:18:57,12,10,1, 11.8,1,1, 10.819, 10560.983, 319.891, 52777.429 23/09/05,19:18:57,13,10,1, 11.8,1,1, 10.819, 10560.952, 319.891, 52777.458 23/09/05,19:18:57,14,10,1, 11.8,1,1, 10.819, 10560.914, 319.851, 52777.479 23/09/05,19:18:57,15,10,1, 11.8,1,1, 10.819, 10560.910, 319.839, 52777.476 23/09/05,19:18:57,16,10,1, 11.8,1,1, 10.819, 10560.852, 319.834, 52777.462 23/09/05,19:18:57,17,10,1, 11.8,1,1, 10.819, 10560.860, 319.850, 52777.481 23/09/05,19:18:57,18,10,1, 11.8,1,1, 10.819, 10560.852, 319.828, 52777.515 23/09/05,19:18:57,19,10,1, 11.8,1,1, 10.819, 10560.789, 319.827, 52777.517 23/09/05,19:18:58,00,09,1, 11.9,1,1, 10.818, 10560.789, 319.827, 52777.517 23/09/05,19:18:58,01,09,1, 11.9,1,1, 10.818, 10560.738, 319.830, 52777.532 23/09/05,19:18:58,02,09,1, 11.9,1,1, 10.818, 10560.733, 319.852, 52777.519 23/09/05,19:18:58,03,09,1, 11.9,1,1, 10.818, 10560.674, 319.821, 52777.561 23/09/05,19:18:58,04,09,1, 11.9,1,1, 10.818, 10560.683, 319.848, 52777.580 23/09/05,19:18:58,05,09,1, 11.9,1,1, 10.818, 10560.640, 319.835, 52777.588 23/09/05,19:18:58,06,09,1, 11.9,1,1, 10.818, 10560.620, 319.844, 52777.584 23/09/05,19:18:58,07,09,1, 11.9,1,1, 10.818, 10560.605, 319.837, 52777.566 23/09/05,19:18:58,08,09,1, 11.9,1,1, 10.818, 10560.600, 319.842, 52777.599 23/09/05,19:18:58,09,09,1, 11.9,1,1, 10.818, 10560.555, 319.848, 52777.615 23/09/05,19:18:58,10,09,1, 11.9,1,1, 10.818, 10560.549, 319.844, 52777.622 23/09/05,19:18:58,11,09,1, 11.9,1,1, 10.818, 10560.519, 319.841, 52777.638 23/09/05,19:18:58,12,09,1, 11.9,1,1, 10.818, 10560.498, 319.882, 52777.687 23/09/05,19:18:58,13,09,1, 11.9,1,1, 10.818, 10560.516, 319.867, 52777.665 23/09/05,19:18:58,14,09,1, 11.9,1,1, 10.818, 10560.461, 319.852, 52777.684 23/09/05,19:18:58,15,09,1, 11.9,1,1, 10.818, 10560.468, 319.872, 52777.693 23/09/05,19:18:58,16,09,1, 11.9,1,1, 10.818, 10560.409, 319.861, 52777.714 23/09/05,19:18:58,17,09,1, 11.9,1,1, 10.818, 10560.414, 319.882, 52777.743 23/09/05,19:18:58,18,09,1, 11.9,1,1, 10.818, 10560.405, 319.880, 52777.754 23/09/05,19:18:58,19,09,1, 11.9,1,1, 10.818, 10560.391, 319.881, 52777.787 23/09/05,19:18:59,00,09,1, 11.9,1,1, 10.821, 10560.389, 319.881, 52777.787 23/09/05,19:18:59,01,09,1, 11.9,1,1, 10.821, 10560.337, 319.879, 52777.765 23/09/05,19:18:59,02,09,1, 11.9,1,1, 10.821, 10560.320, 319.892, 52777.831 23/09/05,19:18:59,03,09,1, 11.9,1,1, 10.821, 10560.294, 319.904, 52777.779 23/09/05,19:18:59,04,09,1, 11.9,1,1, 10.821, 10560.273, 319.875, 52777.818 23/09/05,19:18:59,05,09,1, 11.9,1,1, 10.821, 10560.246, 319.871, 52777.828 23/09/05,19:18:59,06,09,1, 11.9,1,1, 10.821, 10560.222, 319.878, 52777.799 23/09/05,19:18:59,07,09,1, 11.9,1,1, 10.821, 10560.194, 319.886, 52777.821 23/09/05,19:18:59,08,09,1, 11.9,1,1, 10.821, 10560.154, 319.881, 52777.842 23/09/05,19:18:59,09,09,1, 11.9,1,1, 10.821, 10560.126, 319.882, 52777.867 23/09/05,19:18:59,10,09,1, 11.9,1,1, 10.821, 10560.133, 319.871, 52777.855 23/09/05,19:18:59,11,09,1, 11.9,1,1, 10.821, 10560.111, 319.878, 52777.885 23/09/05,19:18:59,12,09,1, 11.9,1,1, 10.821, 10560.094, 319.867, 52777.894 23/09/05,19:18:59,13,09,1, 11.9,1,1, 10.821, 10560.067, 319.869, 52777.908 23/09/05,19:18:59,14,09,1, 11.9,1,1, 10.821, 10560.043, 319.876, 52777.920 23/09/05,19:18:59,15,09,1, 11.9,1,1, 10.821, 10560.022, 319.834, 52777.884 23/09/05,19:18:59,16,09,1, 11.9,1,1, 10.821, 10559.994, 319.820, 52777.922 23/09/05,19:18:59,17,09,1, 11.9,1,1, 10.821, 10559.990, 319.818, 52777.886 23/09/05,19:18:59,18,09,1, 11.9,1,1, 10.821, 10559.992, 319.814, 52777.905 23/09/05,19:18:59,19,09,1, 11.9,1,1, 10.821, 10559.981, 319.778, 52777.945 23/09/05,19:19:00,00,09,1, 11.8,1,1, 10.815, 10559.980, 319.778, 52777.945 23/09/05,19:19:00,01,09,1, 11.8,1,1, 10.815, 10559.922, 319.748, 52777.932 23/09/05,19:19:00,02,09,1, 11.8,1,1, 10.815, 10559.913, 319.720, 52777.816 23/09/05,19:19:00,03,09,1, 11.8,1,1, 10.815, 10559.886, 319.717, 52777.756 23/09/05,19:19:00,04,09,1, 11.8,1,1, 10.815, 10559.862, 319.714, 52777.801 23/09/05,19:19:00,05,09,1, 11.8,1,1, 10.815, 10559.849, 319.712, 52777.792 23/09/05,19:19:00,06,09,1, 11.8,1,1, 10.815, 10559.839, 319.704, 52777.797 23/09/05,19:19:00,07,09,1, 11.8,1,1, 10.815, 10559.798, 319.691, 52777.845 23/09/05,19:19:00,08,09,1, 11.8,1,1, 10.815, 10559.787, 319.678, 52777.836 23/09/05,19:19:00,09,09,1, 11.8,1,1, 10.815, 10559.778, 319.672, 52777.832 23/09/05,19:19:00,10,09,1, 11.8,1,1, 10.815, 10559.746, 319.654, 52777.841 23/09/05,19:19:00,11,09,1, 11.8,1,1, 10.815, 10559.732, 319.623, 52777.837 23/09/05,19:19:00,12,09,1, 11.8,1,1, 10.815, 10559.703, 319.611, 52777.901 23/09/05,19:19:00,13,09,1, 11.8,1,1, 10.815, 10559.761, 319.582, 52777.787 23/09/05,19:19:00,14,09,1, 11.8,1,1, 10.815, 10559.670, 319.576, 52777.775 23/09/05,19:19:00,15,09,1, 11.8,1,1, 10.815, 10559.655, 319.536, 52777.820 23/09/05,19:19:00,16,09,1, 11.8,1,1, 10.815, 10559.642, 319.495, 52777.849 23/09/05,19:19:00,17,09,1, 11.8,1,1, 10.815, 10559.615, 319.491, 52777.829 23/09/05,19:19:00,18,09,1, 11.8,1,1, 10.815, 10559.599, 319.478, 52777.827 23/09/05,19:19:00,19,09,1, 11.8,1,1, 10.815, 10559.574, 319.415, 52777.827 23/09/05,19:19:01,00,09,1, 11.9,1,1, 10.818, 10559.571, 319.415, 52777.827 23/09/05,19:19:01,01,09,1, 11.9,1,1, 10.818, 10559.520, 319.373, 52777.791 23/09/05,19:19:01,02,09,1, 11.9,1,1, 10.818, 10559.531, 319.335, 52777.813 23/09/05,19:19:01,03,09,1, 11.9,1,1, 10.818, 10559.486, 319.278, 52777.776 23/09/05,19:19:01,04,09,1, 11.9,1,1, 10.818, 10559.469, 319.296, 52777.766 23/09/05,19:19:01,05,09,1, 11.9,1,1, 10.818, 10559.449, 319.249, 52777.767 23/09/05,19:19:01,06,09,1, 11.9,1,1, 10.818, 10559.428, 319.228, 52777.745 23/09/05,19:19:01,07,09,1, 11.9,1,1, 10.818, 10559.386, 319.196, 52777.730 23/09/05,19:19:01,08,09,1, 11.9,1,1, 10.818, 10559.378, 319.184, 52777.769 23/09/05,19:19:01,09,09,1, 11.9,1,1, 10.818, 10559.350, 319.186, 52777.760 23/09/05,19:19:01,10,09,1, 11.9,1,1, 10.818, 10559.319, 319.133, 52777.756 23/09/05,19:19:01,11,09,1, 11.9,1,1, 10.818, 10559.285, 319.163, 52777.779 23/09/05,19:19:01,12,09,1, 11.9,1,1, 10.818, 10559.288, 319.124, 52777.753 23/09/05,19:19:01,13,09,1, 11.9,1,1, 10.818, 10559.267, 319.099, 52777.746 23/09/05,19:19:01,14,09,1, 11.9,1,1, 10.818, 10559.254, 319.095, 52777.762 23/09/05,19:19:01,15,09,1, 11.9,1,1, 10.818, 10559.232, 319.123, 52777.774 23/09/05,19:19:01,16,09,1, 11.9,1,1, 10.818, 10559.198, 319.088, 52777.768 23/09/05,19:19:01,17,09,1, 11.9,1,1, 10.818, 10559.155, 319.076, 52777.772 23/09/05,19:19:01,18,09,1, 11.9,1,1, 10.818, 10559.177, 319.086, 52777.779 23/09/05,19:19:01,19,09,1, 11.9,1,1, 10.818, 10559.123, 319.048, 52777.806 23/09/05,19:19:02,00,09,1, 11.8,1,1, 10.816, 10559.120, 319.048, 52777.806 23/09/05,19:19:02,01,09,1, 11.8,1,1, 10.816, 10559.110, 319.037, 52777.790 23/09/05,19:19:02,02,09,1, 11.8,1,1, 10.816, 10559.093, 319.025, 52777.806 23/09/05,19:19:02,03,09,1, 11.8,1,1, 10.816, 10559.071, 319.036, 52777.785 23/09/05,19:19:02,04,09,1, 11.8,1,1, 10.816, 10559.038, 319.033, 52777.744 23/09/05,19:19:02,05,09,1, 11.8,1,1, 10.816, 10558.977, 319.037, 52777.818 23/09/05,19:19:02,06,09,1, 11.8,1,1, 10.816, 10558.984, 319.037, 52777.862 23/09/05,19:19:02,07,09,1, 11.8,1,1, 10.816, 10558.988, 319.030, 52777.811 23/09/05,19:19:02,08,09,1, 11.8,1,1, 10.816, 10558.942, 319.028, 52777.817 23/09/05,19:19:02,09,09,1, 11.8,1,1, 10.816, 10558.964, 319.004, 52777.842 23/09/05,19:19:02,10,09,1, 11.8,1,1, 10.816, 10558.925, 319.034, 52777.827 23/09/05,19:19:02,11,09,1, 11.8,1,1, 10.816, 10558.910, 319.019, 52777.835 23/09/05,19:19:02,12,09,1, 11.8,1,1, 10.816, 10558.897, 319.013, 52777.851 23/09/05,19:19:02,13,09,1, 11.8,1,1, 10.816, 10558.894, 318.985, 52777.838 23/09/05,19:19:02,14,09,1, 11.8,1,1, 10.816, 10558.875, 318.987, 52777.813 23/09/05,19:19:02,15,09,1, 11.8,1,1, 10.816, 10558.866, 318.989, 52777.856 23/09/05,19:19:02,16,09,1, 11.8,1,1, 10.816, 10558.849, 318.985, 52777.838 23/09/05,19:19:02,17,09,1, 11.8,1,1, 10.816, 10558.846, 318.989, 52777.862 23/09/05,19:19:02,18,09,1, 11.8,1,1, 10.816, 10558.844, 318.975, 52777.851 23/09/05,19:19:02,19,09,1, 11.8,1,1, 10.816, 10558.848, 318.990, 52777.912 23/09/05,19:19:03,00,09,1, 11.9,1,1, 10.820, 10558.845, 318.990, 52777.912 23/09/05,19:19:03,01,09,1, 11.9,1,1, 10.820, 10558.829, 318.981, 52777.879 23/09/05,19:19:03,02,09,1, 11.9,1,1, 10.820, 10558.826, 318.999, 52777.871 23/09/05,19:19:03,03,09,1, 11.9,1,1, 10.820, 10558.821, 319.021, 52777.900 23/09/05,19:19:03,04,09,1, 11.9,1,1, 10.820, 10558.830, 319.004, 52777.843 23/09/05,19:19:03,05,09,1, 11.9,1,1, 10.820, 10558.825, 319.008, 52777.930 23/09/05,19:19:03,06,09,1, 11.9,1,1, 10.820, 10558.819, 319.035, 52777.869 23/09/05,19:19:03,07,09,1, 11.9,1,1, 10.820, 10558.790, 319.056, 52777.902 23/09/05,19:19:03,08,09,1, 11.9,1,1, 10.820, 10558.806, 319.014, 52777.878 23/09/05,19:19:03,09,09,1, 11.9,1,1, 10.820, 10558.803, 319.023, 52777.907 23/09/05,19:19:03,10,09,1, 11.9,1,1, 10.820, 10558.800, 319.043, 52777.923 23/09/05,19:19:03,11,09,1, 11.9,1,1, 10.820, 10558.797, 319.063, 52777.940 23/09/05,19:19:03,12,09,1, 11.9,1,1, 10.820, 10558.813, 319.065, 52777.937 23/09/05,19:19:03,13,09,1, 11.9,1,1, 10.820, 10558.813, 319.065, 52777.932 23/09/05,19:19:03,14,09,1, 11.9,1,1, 10.820, 10558.786, 319.053, 52777.979 23/09/05,19:19:03,15,09,1, 11.9,1,1, 10.820, 10558.751, 319.059, 52777.929 23/09/05,19:19:03,16,09,1, 11.9,1,1, 10.820, 10558.780, 319.062, 52777.962 23/09/05,19:19:03,17,09,1, 11.9,1,1, 10.820, 10558.756, 319.071, 52777.967 23/09/05,19:19:03,18,09,1, 11.9,1,1, 10.820, 10558.766, 319.079, 52777.970 23/09/05,19:19:03,19,09,1, 11.9,1,1, 10.820, 10558.722, 319.107, 52777.971 23/09/05,19:19:04,00,08,1, 11.8,1,1, 10.819, 10558.720, 319.107, 52777.971 23/09/05,19:19:04,01,08,1, 11.8,1,1, 10.819, 10558.755, 319.069, 52777.988 23/09/05,19:19:04,02,08,1, 11.8,1,1, 10.819, 10558.736, 319.071, 52777.951 23/09/05,19:19:04,03,08,1, 11.8,1,1, 10.819, 10558.713, 319.092, 52777.989 23/09/05,19:19:04,04,08,1, 11.8,1,1, 10.819, 10558.681, 319.086, 52777.977 23/09/05,19:19:04,05,08,1, 11.8,1,1, 10.819, 10558.697, 319.081, 52777.985 23/09/05,19:19:04,06,08,1, 11.8,1,1, 10.819, 10558.681, 319.080, 52778.033 23/09/05,19:19:04,07,08,1, 11.8,1,1, 10.819, 10558.684, 319.056, 52777.997 23/09/05,19:19:04,08,08,1, 11.8,1,1, 10.819, 10558.691, 319.077, 52777.989 23/09/05,19:19:04,09,08,1, 11.8,1,1, 10.819, 10558.678, 319.079, 52777.939 23/09/05,19:19:04,10,08,1, 11.8,1,1, 10.819, 10558.700, 319.084, 52778.026 23/09/05,19:19:04,11,08,1, 11.8,1,1, 10.819, 10558.692, 319.076, 52777.953 23/09/05,19:19:04,12,08,1, 11.8,1,1, 10.819, 10558.714, 319.078, 52778.013 23/09/05,19:19:04,13,08,1, 11.8,1,1, 10.819, 10558.699, 319.104, 52778.004 23/09/05,19:19:04,14,08,1, 11.8,1,1, 10.819, 10558.708, 319.093, 52778.016 23/09/05,19:19:04,15,08,1, 11.8,1,1, 10.819, 10558.735, 319.072, 52777.926 23/09/05,19:19:04,16,08,1, 11.8,1,1, 10.819, 10558.722, 319.070, 52777.731 23/09/05,19:19:04,17,08,1, 11.8,1,1, 10.819, 10558.738, 319.113, 52778.023 23/09/05,19:19:04,18,08,1, 11.8,1,1, 10.819, 10558.745, 319.099, 52778.042 23/09/05,19:19:04,19,08,1, 11.8,1,1, 10.819, 10558.734, 319.106, 52778.021 23/09/05,19:19:05,00,08,1, 11.9,1,1, 10.818, 10558.728, 319.106, 52778.021 23/09/05,19:19:05,01,08,1, 11.9,1,1, 10.818, 10558.766, 319.108, 52777.993 23/09/05,19:19:05,02,08,1, 11.9,1,1, 10.818, 10558.782, 319.099, 52778.001 23/09/05,19:19:05,03,08,1, 11.9,1,1, 10.818, 10558.806, 319.101, 52778.032 23/09/05,19:19:05,04,08,1, 11.9,1,1, 10.818, 10558.815, 319.127, 52778.047 23/09/05,19:19:05,05,08,1, 11.9,1,1, 10.818, 10558.789, 319.091, 52778.013 23/09/05,19:19:05,06,08,1, 11.9,1,1, 10.818, 10558.813, 319.084, 52778.016 23/09/05,19:19:05,07,08,1, 11.9,1,1, 10.818, 10558.832, 319.113, 52778.038 23/09/05,19:19:05,08,08,1, 11.9,1,1, 10.818, 10558.821, 319.130, 52777.968 23/09/05,19:19:05,09,08,1, 11.9,1,1, 10.818, 10558.839, 319.082, 52777.979 23/09/05,19:19:05,10,08,1, 11.9,1,1, 10.818, 10558.841, 319.105, 52777.980 23/09/05,19:19:05,11,08,1, 11.9,1,1, 10.818, 10558.838, 319.098, 52778.012 23/09/05,19:19:05,12,08,1, 11.9,1,1, 10.818, 10558.845, 319.084, 52777.990 23/09/05,19:19:05,13,08,1, 11.9,1,1, 10.818, 10558.860, 319.089, 52777.997 23/09/05,19:19:05,14,08,1, 11.9,1,1, 10.818, 10558.864, 319.087, 52778.023 23/09/05,19:19:05,15,08,1, 11.9,1,1, 10.818, 10558.869, 319.084, 52778.019 23/09/05,19:19:05,16,08,1, 11.9,1,1, 10.818, 10558.854, 319.102, 52778.006 23/09/05,19:19:05,17,08,1, 11.9,1,1, 10.818, 10558.852, 319.090, 52777.967 23/09/05,19:19:05,18,08,1, 11.9,1,1, 10.818, 10558.860, 319.085, 52777.981 23/09/05,19:19:05,19,08,1, 11.9,1,1, 10.818, 10558.860, 319.088, 52777.983 23/09/05,19:19:06,00,08,1, 11.8,1,1, 10.820, 10558.853, 319.088, 52777.983 23/09/05,19:19:06,01,08,1, 11.8,1,1, 10.820, 10558.874, 319.108, 52777.971 23/09/05,19:19:06,02,08,1, 11.8,1,1, 10.820, 10558.870, 319.092, 52777.948 23/09/05,19:19:06,03,08,1, 11.8,1,1, 10.820, 10558.865, 319.111, 52777.977 23/09/05,19:19:06,04,08,1, 11.8,1,1, 10.820, 10558.872, 319.123, 52777.979 23/09/05,19:19:06,05,08,1, 11.8,1,1, 10.820, 10558.835, 319.127, 52777.992 23/09/05,19:19:06,06,08,1, 11.8,1,1, 10.820, 10558.863, 319.141, 52777.970 23/09/05,19:19:06,07,08,1, 11.8,1,1, 10.820, 10558.854, 319.163, 52778.028 23/09/05,19:19:06,08,08,1, 11.8,1,1, 10.820, 10558.860, 319.145, 52777.992 23/09/05,19:19:06,09,08,1, 11.8,1,1, 10.820, 10558.842, 319.176, 52777.968 23/09/05,19:19:06,10,08,1, 11.8,1,1, 10.820, 10558.888, 319.181, 52778.002 23/09/05,19:19:06,11,08,1, 11.8,1,1, 10.820, 10558.835, 319.191, 52778.011 23/09/05,19:19:06,12,08,1, 11.8,1,1, 10.820, 10558.830, 319.191, 52778.006 23/09/05,19:19:06,13,08,1, 11.8,1,1, 10.820, 10558.827, 319.171, 52778.043 23/09/05,19:19:06,14,08,1, 11.8,1,1, 10.820, 10558.810, 319.179, 52778.043 23/09/05,19:19:06,15,08,1, 11.8,1,1, 10.820, 10558.818, 319.216, 52778.025 23/09/05,19:19:06,16,08,1, 11.8,1,1, 10.820, 10558.813, 319.221, 52778.028 23/09/05,19:19:06,17,08,1, 11.8,1,1, 10.820, 10558.809, 319.229, 52778.067 23/09/05,19:19:06,18,08,1, 11.8,1,1, 10.820, 10558.816, 319.224, 52778.060 23/09/05,19:19:06,19,08,1, 11.8,1,1, 10.820, 10558.789, 319.242, 52778.056 23/09/05,19:19:07,00,08,1, 11.9,1,1, 10.821, 10558.786, 319.242, 52778.056 23/09/05,19:19:07,01,08,1, 11.9,1,1, 10.821, 10558.809, 319.237, 52778.057 23/09/05,19:19:07,02,08,1, 11.9,1,1, 10.821, 10558.810, 319.255, 52778.053 23/09/05,19:19:07,03,08,1, 11.9,1,1, 10.821, 10558.803, 319.261, 52778.049 23/09/05,19:19:07,04,08,1, 11.9,1,1, 10.821, 10558.809, 319.276, 52778.041 23/09/05,19:19:07,05,08,1, 11.9,1,1, 10.821, 10558.820, 319.286, 52778.062 23/09/05,19:19:07,06,08,1, 11.9,1,1, 10.821, 10558.823, 319.296, 52778.076 23/09/05,19:19:07,07,08,1, 11.9,1,1, 10.821, 10558.825, 319.312, 52778.099 23/09/05,19:19:07,08,08,1, 11.9,1,1, 10.821, 10558.822, 319.287, 52778.135 23/09/05,19:19:07,09,08,1, 11.9,1,1, 10.821, 10558.837, 319.294, 52778.090 23/09/05,19:19:07,10,08,1, 11.9,1,1, 10.821, 10558.834, 319.317, 52778.127 23/09/05,19:19:07,11,08,1, 11.9,1,1, 10.821, 10558.838, 319.351, 52778.088 23/09/05,19:19:07,12,08,1, 11.9,1,1, 10.821, 10558.824, 319.307, 52778.111 23/09/05,19:19:07,13,08,1, 11.9,1,1, 10.821, 10558.849, 319.336, 52778.102 23/09/05,19:19:07,14,08,1, 11.9,1,1, 10.821, 10558.825, 319.337, 52778.136 23/09/05,19:19:07,15,08,1, 11.9,1,1, 10.821, 10558.839, 319.347, 52778.111 23/09/05,19:19:07,16,08,1, 11.9,1,1, 10.821, 10558.858, 319.332, 52778.122 23/09/05,19:19:07,17,08,1, 11.9,1,1, 10.821, 10558.850, 319.333, 52778.135 23/09/05,19:19:07,18,08,1, 11.9,1,1, 10.821, 10558.843, 319.328, 52778.157 23/09/05,19:19:07,19,08,1, 11.9,1,1, 10.821, 10558.836, 319.318, 52778.165 23/09/05,19:19:08,00,09,1, 11.9,1,1, 10.817, 10558.828, 319.318, 52778.165 23/09/05,19:19:08,01,09,1, 11.9,1,1, 10.817, 10558.840, 319.329, 52778.172 23/09/05,19:19:08,02,09,1, 11.9,1,1, 10.817, 10558.856, 319.330, 52778.177 23/09/05,19:19:08,03,09,1, 11.9,1,1, 10.817, 10558.858, 319.383, 52778.175 23/09/05,19:19:08,04,09,1, 11.9,1,1, 10.817, 10558.847, 319.372, 52778.389 23/09/05,19:19:08,05,09,1, 11.9,1,1, 10.817, 10558.878, 319.339, 52778.136 23/09/05,19:19:08,06,09,1, 11.9,1,1, 10.817, 10558.849, 319.339, 52778.136 23/09/05,19:19:08,07,09,1, 11.9,1,1, 10.817, 10558.833, 319.335, 52778.155 23/09/05,19:19:08,08,09,1, 11.9,1,1, 10.817, 10558.814, 319.352, 52778.175 23/09/05,19:19:08,09,09,1, 11.9,1,1, 10.817, 10558.814, 319.347, 52778.197 23/09/05,19:19:08,10,09,1, 11.9,1,1, 10.817, 10558.801, 319.351, 52778.155 23/09/05,19:19:08,11,09,1, 11.9,1,1, 10.817, 10558.803, 319.326, 52778.181 23/09/05,19:19:08,12,09,1, 11.9,1,1, 10.817, 10558.781, 319.323, 52778.184 23/09/05,19:19:08,13,09,1, 11.9,1,1, 10.817, 10558.809, 319.295, 52778.180 23/09/05,19:19:08,14,09,1, 11.9,1,1, 10.817, 10558.802, 319.302, 52778.149 23/09/05,19:19:08,15,09,1, 11.9,1,1, 10.817, 10558.781, 319.282, 52778.134 23/09/05,19:19:08,16,09,1, 11.9,1,1, 10.817, 10558.779, 319.290, 52778.147 23/09/05,19:19:08,17,09,1, 11.9,1,1, 10.817, 10558.783, 319.295, 52778.169 23/09/05,19:19:08,18,09,1, 11.9,1,1, 10.817, 10558.728, 319.288, 52778.230 23/09/05,19:19:08,19,09,1, 11.9,1,1, 10.817, 10558.738, 319.277, 52778.188 23/09/05,19:19:09,00,09,1, 11.8,1,1, 10.818, 10558.736, 319.277, 52778.188 23/09/05,19:19:09,01,09,1, 11.8,1,1, 10.818, 10558.718, 319.256, 52778.156 23/09/05,19:19:09,02,09,1, 11.8,1,1, 10.818, 10558.728, 319.247, 52778.115 23/09/05,19:19:09,03,09,1, 11.8,1,1, 10.818, 10558.718, 319.263, 52778.114 23/09/05,19:19:09,04,09,1, 11.8,1,1, 10.818, 10558.735, 319.229, 52778.157 23/09/05,19:19:09,05,09,1, 11.8,1,1, 10.818, 10558.728, 319.250, 52778.159 23/09/05,19:19:09,06,09,1, 11.8,1,1, 10.818, 10558.723, 319.242, 52778.135 23/09/05,19:19:09,07,09,1, 11.8,1,1, 10.818, 10558.685, 319.231, 52778.160 23/09/05,19:19:09,08,09,1, 11.8,1,1, 10.818, 10558.711, 319.252, 52778.155 23/09/05,19:19:09,09,09,1, 11.8,1,1, 10.818, 10558.701, 319.244, 52778.159 23/09/05,19:19:09,10,09,1, 11.8,1,1, 10.818, 10558.700, 319.254, 52778.168 23/09/05,19:19:09,11,09,1, 11.8,1,1, 10.818, 10558.708, 319.228, 52778.163 23/09/05,19:19:09,12,09,1, 11.8,1,1, 10.818, 10558.674, 319.223, 52778.161 23/09/05,19:19:09,13,09,1, 11.8,1,1, 10.818, 10558.727, 319.227, 52778.177 23/09/05,19:19:09,14,09,1, 11.8,1,1, 10.818, 10558.691, 319.206, 52778.193 23/09/05,19:19:09,15,09,1, 11.8,1,1, 10.818, 10558.689, 319.207, 52778.209 23/09/05,19:19:09,16,09,1, 11.8,1,1, 10.818, 10558.678, 319.207, 52778.199 23/09/05,19:19:09,17,09,1, 11.8,1,1, 10.818, 10558.680, 319.211, 52778.140 23/09/05,19:19:09,18,09,1, 11.8,1,1, 10.818, 10558.707, 319.205, 52778.163 23/09/05,19:19:09,19,09,1, 11.8,1,1, 10.818, 10558.660, 319.205, 52778.143 23/09/05,19:19:10,00,09,1, 11.8,1,1, 10.815, 10558.653, 319.205, 52778.143 23/09/05,19:19:10,01,09,1, 11.8,1,1, 10.815, 10558.658, 319.201, 52778.127 23/09/05,19:19:10,02,09,1, 11.8,1,1, 10.815, 10558.686, 319.192, 52778.150 23/09/05,19:19:10,03,09,1, 11.8,1,1, 10.815, 10558.666, 319.205, 52778.144 23/09/05,19:19:10,04,09,1, 11.8,1,1, 10.815, 10558.670, 319.200, 52778.185 23/09/05,19:19:10,05,09,1, 11.8,1,1, 10.815, 10558.656, 319.202, 52778.141 23/09/05,19:19:10,06,09,1, 11.8,1,1, 10.815, 10558.662, 319.207, 52778.164 23/09/05,19:19:10,07,09,1, 11.8,1,1, 10.815, 10558.665, 319.229, 52778.145 23/09/05,19:19:10,08,09,1, 11.8,1,1, 10.815, 10558.667, 319.224, 52778.150 23/09/05,19:19:10,09,09,1, 11.8,1,1, 10.815, 10558.642, 319.252, 52778.146 23/09/05,19:19:10,10,09,1, 11.8,1,1, 10.815, 10558.660, 319.251, 52778.139 23/09/05,19:19:10,11,09,1, 11.8,1,1, 10.815, 10558.677, 319.265, 52778.169 23/09/05,19:19:10,12,09,1, 11.8,1,1, 10.815, 10558.670, 319.300, 52778.149 23/09/05,19:19:10,13,09,1, 11.8,1,1, 10.815, 10558.701, 319.286, 52778.178 23/09/05,19:19:10,14,09,1, 11.8,1,1, 10.815, 10558.664, 319.304, 52778.180 23/09/05,19:19:10,15,09,1, 11.8,1,1, 10.815, 10558.667, 319.316, 52778.194 23/09/05,19:19:10,16,09,1, 11.8,1,1, 10.815, 10558.684, 319.335, 52778.234 23/09/05,19:19:10,17,09,1, 11.8,1,1, 10.815, 10558.660, 319.335, 52778.207 23/09/05,19:19:10,18,09,1, 11.8,1,1, 10.815, 10558.686, 319.367, 52778.226 23/09/05,19:19:10,19,09,1, 11.8,1,1, 10.815, 10558.681, 319.396, 52778.213 23/09/05,19:19:11,00,09,1, 11.9,1,1, 10.815, 10558.678, 319.396, 52778.213 23/09/05,19:19:11,01,09,1, 11.9,1,1, 10.815, 10558.675, 319.389, 52778.248 23/09/05,19:19:11,02,09,1, 11.9,1,1, 10.815, 10558.662, 319.375, 52778.235 23/09/05,19:19:11,03,09,1, 11.9,1,1, 10.815, 10558.653, 319.391, 52778.249 23/09/05,19:19:11,04,09,1, 11.9,1,1, 10.815, 10558.654, 319.388, 52778.238 23/09/05,19:19:11,05,09,1, 11.9,1,1, 10.815, 10558.646, 319.391, 52778.333 23/09/05,19:19:11,06,09,1, 11.9,1,1, 10.815, 10558.661, 319.393, 52778.290 23/09/05,19:19:11,07,09,1, 11.9,1,1, 10.815, 10558.655, 319.341, 52778.327 23/09/05,19:19:11,08,09,1, 11.9,1,1, 10.815, 10558.672, 319.345, 52778.318 23/09/05,19:19:11,09,09,1, 11.9,1,1, 10.815, 10558.666, 319.352, 52778.326 23/09/05,19:19:11,10,09,1, 11.9,1,1, 10.815, 10558.663, 319.349, 52778.313 23/09/05,19:19:11,11,09,1, 11.9,1,1, 10.815, 10558.660, 319.318, 52778.295 23/09/05,19:19:11,12,09,1, 11.9,1,1, 10.815, 10558.682, 319.327, 52778.270 23/09/05,19:19:11,13,09,1, 11.9,1,1, 10.815, 10558.704, 319.337, 52778.286 23/09/05,19:19:11,14,09,1, 11.9,1,1, 10.815, 10558.700, 319.316, 52778.301 23/09/05,19:19:11,15,09,1, 11.9,1,1, 10.815, 10558.714, 319.302, 52778.260 23/09/05,19:19:11,16,09,1, 11.9,1,1, 10.815, 10558.713, 319.304, 52778.276 23/09/05,19:19:11,17,09,1, 11.9,1,1, 10.815, 10558.737, 319.288, 52778.292 23/09/05,19:19:11,18,09,1, 11.9,1,1, 10.815, 10558.747, 319.302, 52778.264 23/09/05,19:19:11,19,09,1, 11.9,1,1, 10.815, 10558.759, 319.289, 52778.278 23/09/05,19:19:12,00,09,1, 11.8,1,1, 10.822, 10558.753, 319.289, 52778.278 23/09/05,19:19:12,01,09,1, 11.8,1,1, 10.822, 10558.746, 319.282, 52778.285 23/09/05,19:19:12,02,09,1, 11.8,1,1, 10.822, 10558.775, 319.285, 52778.276 23/09/05,19:19:12,03,09,1, 11.8,1,1, 10.822, 10558.760, 319.279, 52778.269 23/09/05,19:19:12,04,09,1, 11.8,1,1, 10.822, 10558.750, 319.283, 52778.229 23/09/05,19:19:12,05,09,1, 11.8,1,1, 10.822, 10558.787, 319.300, 52778.242 23/09/05,19:19:12,06,09,1, 11.8,1,1, 10.822, 10558.798, 319.283, 52778.308 23/09/05,19:19:12,07,09,1, 11.8,1,1, 10.822, 10558.818, 319.302, 52778.264 23/09/05,19:19:12,08,09,1, 11.8,1,1, 10.822, 10558.820, 319.290, 52778.278 23/09/05,19:19:12,09,09,1, 11.8,1,1, 10.822, 10558.826, 319.311, 52778.288 23/09/05,19:19:12,10,09,1, 11.8,1,1, 10.822, 10558.835, 319.280, 52778.267 23/09/05,19:19:12,11,09,1, 11.8,1,1, 10.822, 10558.852, 319.302, 52778.241 23/09/05,19:19:12,12,09,1, 11.8,1,1, 10.822, 10558.849, 319.303, 52778.271 23/09/05,19:19:12,13,09,1, 11.8,1,1, 10.822, 10558.852, 319.287, 52778.233 23/09/05,19:19:12,14,09,1, 11.8,1,1, 10.822, 10558.837, 319.291, 52778.233 23/09/05,19:19:12,15,09,1, 11.8,1,1, 10.822, 10558.853, 319.298, 52778.223 23/09/05,19:19:12,16,09,1, 11.8,1,1, 10.822, 10558.882, 319.282, 52778.225 23/09/05,19:19:12,17,09,1, 11.8,1,1, 10.822, 10558.899, 319.281, 52778.204 23/09/05,19:19:12,18,09,1, 11.8,1,1, 10.822, 10558.904, 319.308, 52778.251 23/09/05,19:19:12,19,09,1, 11.8,1,1, 10.822, 10558.899, 319.291, 52778.242 23/09/05,19:19:13,00,09,1, 11.9,1,1, 10.811, 10558.895, 319.291, 52778.242 23/09/05,19:19:13,01,09,1, 11.9,1,1, 10.811, 10558.911, 319.286, 52778.254 23/09/05,19:19:13,02,09,1, 11.9,1,1, 10.811, 10558.939, 319.277, 52778.233 23/09/05,19:19:13,03,09,1, 11.9,1,1, 10.811, 10558.959, 319.256, 52778.250 23/09/05,19:19:13,04,09,1, 11.9,1,1, 10.811, 10558.951, 319.262, 52778.263 23/09/05,19:19:13,05,09,1, 11.9,1,1, 10.811, 10558.938, 319.267, 52778.194 23/09/05,19:19:13,06,09,1, 11.9,1,1, 10.811, 10558.950, 319.282, 52778.241 23/09/05,19:19:13,07,09,1, 11.9,1,1, 10.811, 10558.964, 319.268, 52778.210 23/09/05,19:19:13,08,09,1, 11.9,1,1, 10.811, 10558.958, 319.275, 52778.196 23/09/05,19:19:13,09,09,1, 11.9,1,1, 10.811, 10558.934, 319.262, 52778.192 23/09/05,19:19:13,10,09,1, 11.9,1,1, 10.811, 10558.939, 319.273, 52778.207 23/09/05,19:19:13,11,09,1, 11.9,1,1, 10.811, 10558.928, 319.272, 52778.217 23/09/05,19:19:13,12,09,1, 11.9,1,1, 10.811, 10558.929, 319.298, 52778.204 23/09/05,19:19:13,13,09,1, 11.9,1,1, 10.811, 10558.939, 319.290, 52778.180 23/09/05,19:19:13,14,09,1, 11.9,1,1, 10.811, 10558.908, 319.293, 52778.209 23/09/05,19:19:13,15,09,1, 11.9,1,1, 10.811, 10558.910, 319.318, 52778.215 23/09/05,19:19:13,16,09,1, 11.9,1,1, 10.811, 10558.892, 319.328, 52778.215 23/09/05,19:19:13,17,09,1, 11.9,1,1, 10.811, 10558.862, 319.321, 52778.202 23/09/05,19:19:13,18,09,1, 11.9,1,1, 10.811, 10558.877, 319.341, 52778.319 23/09/05,19:19:13,19,09,1, 11.9,1,1, 10.811, 10558.818, 319.344, 52778.124 23/09/05,19:19:14,00,09,1, 11.9,1,1, 10.817, 10558.811, 319.344, 52778.124 23/09/05,19:19:14,01,09,1, 11.9,1,1, 10.817, 10558.794, 319.384, 52778.220 23/09/05,19:19:14,02,09,1, 11.9,1,1, 10.817, 10558.809, 319.362, 52778.217 23/09/05,19:19:14,03,09,1, 11.9,1,1, 10.817, 10558.790, 319.354, 52778.196 23/09/05,19:19:14,04,09,1, 11.9,1,1, 10.817, 10558.809, 319.390, 52778.193 23/09/05,19:19:14,05,09,1, 11.9,1,1, 10.817, 10558.800, 319.363, 52778.237 23/09/05,19:19:14,06,09,1, 11.9,1,1, 10.817, 10558.784, 319.374, 52778.176 23/09/05,19:19:14,07,09,1, 11.9,1,1, 10.817, 10558.754, 319.349, 52778.206 23/09/05,19:19:14,08,09,1, 11.9,1,1, 10.817, 10558.733, 319.374, 52778.233 23/09/05,19:19:14,09,09,1, 11.9,1,1, 10.817, 10558.726, 319.362, 52778.203 23/09/05,19:19:14,10,09,1, 11.9,1,1, 10.817, 10558.705, 319.369, 52778.173 23/09/05,19:19:14,11,09,1, 11.9,1,1, 10.817, 10558.699, 319.357, 52778.185 23/09/05,19:19:14,12,09,1, 11.9,1,1, 10.817, 10558.684, 319.369, 52778.192 23/09/05,19:19:14,13,09,1, 11.9,1,1, 10.817, 10558.636, 319.387, 52778.173 23/09/05,19:19:14,14,09,1, 11.9,1,1, 10.817, 10558.649, 319.370, 52778.163 23/09/05,19:19:14,15,09,1, 11.9,1,1, 10.817, 10558.628, 319.381, 52778.190 23/09/05,19:19:14,16,09,1, 11.9,1,1, 10.817, 10558.554, 319.373, 52778.189 23/09/05,19:19:14,17,09,1, 11.9,1,1, 10.817, 10558.557, 319.363, 52778.201 23/09/05,19:19:14,18,09,1, 11.9,1,1, 10.817, 10558.513, 319.390, 52778.179 23/09/05,19:19:14,19,09,1, 11.9,1,1, 10.817, 10558.488, 319.399, 52778.178 23/09/05,19:19:15,00,10,1, 11.9,1,1, 10.813, 10558.486, 319.399, 52778.178 23/09/05,19:19:15,01,10,1, 11.9,1,1, 10.813, 10558.430, 319.372, 52778.156 23/09/05,19:19:15,02,10,1, 11.9,1,1, 10.813, 10558.416, 319.355, 52778.192 23/09/05,19:19:15,03,10,1, 11.9,1,1, 10.813, 10558.381, 319.348, 52778.188 23/09/05,19:19:15,04,10,1, 11.9,1,1, 10.813, 10558.368, 319.359, 52778.188 23/09/05,19:19:15,05,10,1, 11.9,1,1, 10.813, 10558.320, 319.333, 52778.186 23/09/05,19:19:15,06,10,1, 11.9,1,1, 10.813, 10558.320, 319.318, 52778.168 23/09/05,19:19:15,07,10,1, 11.9,1,1, 10.813, 10558.303, 319.336, 52778.155 23/09/05,19:19:15,08,10,1, 11.9,1,1, 10.813, 10558.297, 319.340, 52778.145 23/09/05,19:19:15,09,10,1, 11.9,1,1, 10.813, 10558.280, 319.335, 52778.137 23/09/05,19:19:15,10,10,1, 11.9,1,1, 10.813, 10558.276, 319.319, 52778.161 23/09/05,19:19:15,11,10,1, 11.9,1,1, 10.813, 10558.251, 319.307, 52778.142 23/09/05,19:19:15,12,10,1, 11.9,1,1, 10.813, 10558.262, 319.281, 52778.169 23/09/05,19:19:15,13,10,1, 11.9,1,1, 10.813, 10558.258, 319.240, 52778.155 23/09/05,19:19:15,14,10,1, 11.9,1,1, 10.813, 10558.249, 319.239, 52778.163 23/09/05,19:19:15,15,10,1, 11.9,1,1, 10.813, 10558.223, 319.202, 52778.133 23/09/05,19:19:15,16,10,1, 11.9,1,1, 10.813, 10558.237, 319.191, 52778.132 23/09/05,19:19:15,17,10,1, 11.9,1,1, 10.813, 10558.196, 319.159, 52778.165 23/09/05,19:19:15,18,10,1, 11.9,1,1, 10.813, 10558.168, 319.140, 52778.147 23/09/05,19:19:15,19,10,1, 11.9,1,1, 10.813, 10558.167, 319.131, 52778.096 23/09/05,19:19:16,00,10,1, 11.9,1,1, 10.816, 10558.161, 319.131, 52778.096 23/09/05,19:19:16,01,10,1, 11.9,1,1, 10.816, 10558.142, 319.093, 52778.089 23/09/05,19:19:16,02,10,1, 11.9,1,1, 10.816, 10558.153, 319.103, 52778.061 23/09/05,19:19:16,03,10,1, 11.9,1,1, 10.816, 10558.136, 319.084, 52778.074 23/09/05,19:19:16,04,10,1, 11.9,1,1, 10.816, 10558.162, 319.093, 52778.097 23/09/05,19:19:16,05,10,1, 11.9,1,1, 10.816, 10558.146, 319.082, 52778.065 23/09/05,19:19:16,06,10,1, 11.9,1,1, 10.816, 10558.161, 319.090, 52778.067 23/09/05,19:19:16,07,10,1, 11.9,1,1, 10.816, 10558.151, 319.078, 52778.065 23/09/05,19:19:16,08,10,1, 11.9,1,1, 10.816, 10558.154, 319.064, 52778.077 23/09/05,19:19:16,09,10,1, 11.9,1,1, 10.816, 10558.168, 319.058, 52778.058 23/09/05,19:19:16,10,10,1, 11.9,1,1, 10.816, 10558.185, 319.080, 52778.067 23/09/05,19:19:16,11,10,1, 11.9,1,1, 10.816, 10558.216, 319.089, 52778.036 23/09/05,19:19:16,12,10,1, 11.9,1,1, 10.816, 10558.231, 319.045, 52778.047 23/09/05,19:19:16,13,10,1, 11.9,1,1, 10.816, 10558.250, 319.102, 52778.024 23/09/05,19:19:16,14,10,1, 11.9,1,1, 10.816, 10558.275, 319.066, 52778.061 23/09/05,19:19:16,15,10,1, 11.9,1,1, 10.816, 10558.277, 319.071, 52778.048 23/09/05,19:19:16,16,10,1, 11.9,1,1, 10.816, 10558.300, 319.112, 52778.035 23/09/05,19:19:16,17,10,1, 11.9,1,1, 10.816, 10558.340, 319.099, 52778.040 23/09/05,19:19:16,18,10,1, 11.9,1,1, 10.816, 10558.326, 319.132, 52778.002 23/09/05,19:19:16,19,10,1, 11.9,1,1, 10.816, 10558.353, 319.143, 52778.010 23/09/05,19:19:17,00,09,1, 11.9,1,1, 10.819, 10558.352, 319.143, 52778.010 23/09/05,19:19:17,01,09,1, 11.9,1,1, 10.819, 10558.323, 319.169, 52778.097 23/09/05,19:19:17,02,09,1, 11.9,1,1, 10.819, 10558.342, 319.176, 52778.112 23/09/05,19:19:17,03,09,1, 11.9,1,1, 10.819, 10558.324, 319.185, 52778.090 23/09/05,19:19:17,04,09,1, 11.9,1,1, 10.819, 10558.347, 319.241, 52778.116 23/09/05,19:19:17,05,09,1, 11.9,1,1, 10.819, 10558.336, 319.232, 52778.091 23/09/05,19:19:17,06,09,1, 11.9,1,1, 10.819, 10558.319, 319.256, 52778.124 23/09/05,19:19:17,07,09,1, 11.9,1,1, 10.819, 10558.339, 319.249, 52778.150 23/09/05,19:19:17,08,09,1, 11.9,1,1, 10.819, 10558.338, 319.234, 52778.133 23/09/05,19:19:17,09,09,1, 11.9,1,1, 10.819, 10558.327, 319.272, 52778.177 23/09/05,19:19:17,10,09,1, 11.9,1,1, 10.819, 10558.297, 319.268, 52778.145 23/09/05,19:19:17,11,09,1, 11.9,1,1, 10.819, 10558.287, 319.272, 52778.162 23/09/05,19:19:17,12,09,1, 11.9,1,1, 10.819, 10558.258, 319.280, 52778.166 23/09/05,19:19:17,13,09,1, 11.9,1,1, 10.819, 10558.278, 319.273, 52778.061 23/09/05,19:19:17,14,09,1, 11.9,1,1, 10.819, 10558.275, 319.294, 52778.156 23/09/05,19:19:17,15,09,1, 11.9,1,1, 10.819, 10558.242, 319.281, 52777.901 23/09/05,19:19:17,16,09,1, 11.9,1,1, 10.819, 10558.215, 319.313, 52778.222 23/09/05,19:19:17,17,09,1, 11.9,1,1, 10.819, 10558.231, 319.296, 52778.188 23/09/05,19:19:17,18,09,1, 11.9,1,1, 10.819, 10558.240, 319.299, 52778.199 23/09/05,19:19:17,19,09,1, 11.9,1,1, 10.819, 10558.227, 319.293, 52778.175 23/09/05,19:19:18,00,09,1, 11.9,1,1, 10.817, 10558.219, 319.293, 52778.175 23/09/05,19:19:18,01,09,1, 11.9,1,1, 10.817, 10558.196, 319.285, 52778.133 23/09/05,19:19:18,02,09,1, 11.9,1,1, 10.817, 10558.196, 319.281, 52778.163 23/09/05,19:19:18,03,09,1, 11.9,1,1, 10.817, 10558.170, 319.274, 52778.110 23/09/05,19:19:18,04,09,1, 11.9,1,1, 10.817, 10558.177, 319.243, 52778.121 23/09/05,19:19:18,05,09,1, 11.9,1,1, 10.817, 10558.163, 319.247, 52778.111 23/09/05,19:19:18,06,09,1, 11.9,1,1, 10.817, 10558.179, 319.231, 52778.123 23/09/05,19:19:18,07,09,1, 11.9,1,1, 10.817, 10558.139, 319.204, 52778.134 23/09/05,19:19:18,08,09,1, 11.9,1,1, 10.817, 10558.170, 319.204, 52778.131 23/09/05,19:19:18,09,09,1, 11.9,1,1, 10.817, 10558.124, 319.201, 52778.101 23/09/05,19:19:18,10,09,1, 11.9,1,1, 10.817, 10558.143, 319.171, 52778.077 23/09/05,19:19:18,11,09,1, 11.9,1,1, 10.817, 10558.150, 319.166, 52778.113 23/09/05,19:19:18,12,09,1, 11.9,1,1, 10.817, 10558.134, 319.132, 52778.083 23/09/05,19:19:18,13,09,1, 11.9,1,1, 10.817, 10558.131, 319.132, 52778.062 23/09/05,19:19:18,14,09,1, 11.9,1,1, 10.817, 10558.112, 319.132, 52778.048 23/09/05,19:19:18,15,09,1, 11.9,1,1, 10.817, 10558.102, 319.094, 52778.059 23/09/05,19:19:18,16,09,1, 11.9,1,1, 10.817, 10558.140, 319.094, 52778.050 23/09/05,19:19:18,17,09,1, 11.9,1,1, 10.817, 10558.128, 319.071, 52778.057 23/09/05,19:19:18,18,09,1, 11.9,1,1, 10.817, 10558.135, 319.050, 52778.065 23/09/05,19:19:18,19,09,1, 11.9,1,1, 10.817, 10558.153, 319.047, 52778.068 23/09/05,19:19:19,00,09,1, 11.8,1,1, 10.817, 10558.152, 319.047, 52778.068 23/09/05,19:19:19,01,09,1, 11.8,1,1, 10.817, 10558.145, 319.016, 52778.016 23/09/05,19:19:19,02,09,1, 11.8,1,1, 10.817, 10558.163, 318.988, 52777.998 23/09/05,19:19:19,03,09,1, 11.8,1,1, 10.817, 10558.181, 318.964, 52777.994 23/09/05,19:19:19,04,09,1, 11.8,1,1, 10.817, 10558.200, 318.964, 52777.988 23/09/05,19:19:19,05,09,1, 11.8,1,1, 10.817, 10558.216, 318.932, 52777.950 23/09/05,19:19:19,06,09,1, 11.8,1,1, 10.817, 10558.249, 318.896, 52777.920 23/09/05,19:19:19,07,09,1, 11.8,1,1, 10.817, 10558.239, 318.915, 52777.939 23/09/05,19:19:19,08,09,1, 11.8,1,1, 10.817, 10558.274, 318.901, 52777.914 23/09/05,19:19:19,09,09,1, 11.8,1,1, 10.817, 10558.253, 318.882, 52777.917 23/09/05,19:19:19,10,09,1, 11.8,1,1, 10.817, 10558.283, 318.845, 52777.901 23/09/05,19:19:19,11,09,1, 11.8,1,1, 10.817, 10558.315, 318.827, 52777.875 23/09/05,19:19:19,12,09,1, 11.8,1,1, 10.817, 10558.330, 318.827, 52777.896 23/09/05,19:19:19,13,09,1, 11.8,1,1, 10.817, 10558.326, 318.788, 52777.857 23/09/05,19:19:19,14,09,1, 11.8,1,1, 10.817, 10558.351, 318.799, 52777.856 23/09/05,19:19:19,15,09,1, 11.8,1,1, 10.817, 10558.354, 318.769, 52777.877 23/09/05,19:19:19,16,09,1, 11.8,1,1, 10.817, 10558.334, 318.746, 52777.818 23/09/05,19:19:19,17,09,1, 11.8,1,1, 10.817, 10558.354, 318.718, 52777.840 23/09/05,19:19:19,18,09,1, 11.8,1,1, 10.817, 10558.350, 318.704, 52777.851 23/09/05,19:19:19,19,09,1, 11.8,1,1, 10.817, 10558.346, 318.695, 52777.843 23/09/05,19:19:20,00,09,1, 11.9,1,1, 10.818, 10558.344, 318.695, 52777.843 23/09/05,19:19:20,01,09,1, 11.9,1,1, 10.818, 10558.328, 318.646, 52777.809 23/09/05,19:19:20,02,09,1, 11.9,1,1, 10.818, 10558.364, 318.639, 52777.790 23/09/05,19:19:20,03,09,1, 11.9,1,1, 10.818, 10558.347, 318.647, 52777.830 23/09/05,19:19:20,04,09,1, 11.9,1,1, 10.818, 10558.309, 318.615, 52777.798 23/09/05,19:19:20,05,09,1, 11.9,1,1, 10.818, 10558.323, 318.612, 52777.838 23/09/05,19:19:20,06,09,1, 11.9,1,1, 10.818, 10558.319, 318.616, 52777.785 23/09/05,19:19:20,07,09,1, 11.9,1,1, 10.818, 10558.292, 318.637, 52777.806 23/09/05,19:19:20,08,09,1, 11.9,1,1, 10.818, 10558.297, 318.626, 52777.830 23/09/05,19:19:20,09,09,1, 11.9,1,1, 10.818, 10558.298, 318.614, 52777.854 23/09/05,19:19:20,10,09,1, 11.9,1,1, 10.818, 10558.305, 318.618, 52777.789 23/09/05,19:19:20,11,09,1, 11.9,1,1, 10.818, 10558.313, 318.616, 52777.812 23/09/05,19:19:20,12,09,1, 11.9,1,1, 10.818, 10558.319, 318.629, 52777.785 23/09/05,19:19:20,13,09,1, 11.9,1,1, 10.818, 10558.307, 318.616, 52777.773 23/09/05,19:19:20,14,09,1, 11.9,1,1, 10.818, 10558.316, 318.630, 52777.821 23/09/05,19:19:20,15,09,1, 11.9,1,1, 10.818, 10558.294, 318.632, 52777.796 23/09/05,19:19:20,16,09,1, 11.9,1,1, 10.818, 10558.292, 318.635, 52777.769 23/09/05,19:19:20,17,09,1, 11.9,1,1, 10.818, 10558.315, 318.642, 52777.819 23/09/05,19:19:20,18,09,1, 11.9,1,1, 10.818, 10558.311, 318.633, 52777.809 23/09/05,19:19:20,19,09,1, 11.9,1,1, 10.818, 10558.335, 318.642, 52777.828 23/09/05,19:19:21,00,09,1, 11.9,1,1, 10.817, 10558.327, 318.642, 52777.828 23/09/05,19:19:21,01,09,1, 11.9,1,1, 10.817, 10558.327, 318.631, 52777.780 23/09/05,19:19:21,02,09,1, 11.9,1,1, 10.817, 10558.361, 318.664, 52777.790 23/09/05,19:19:21,03,09,1, 11.9,1,1, 10.817, 10558.320, 318.675, 52777.821 23/09/05,19:19:21,04,09,1, 11.9,1,1, 10.817, 10558.316, 318.645, 52777.823 23/09/05,19:19:21,05,09,1, 11.9,1,1, 10.817, 10558.306, 318.659, 52777.806 23/09/05,19:19:21,06,09,1, 11.9,1,1, 10.817, 10558.296, 318.645, 52777.809 23/09/05,19:19:21,07,09,1, 11.9,1,1, 10.817, 10558.287, 318.661, 52777.810 23/09/05,19:19:21,08,09,1, 11.9,1,1, 10.817, 10558.238, 318.655, 52777.797 23/09/05,19:19:21,09,09,1, 11.9,1,1, 10.817, 10558.222, 318.652, 52777.786 23/09/05,19:19:21,10,09,1, 11.9,1,1, 10.817, 10558.235, 318.645, 52777.747 23/09/05,19:19:21,11,09,1, 11.9,1,1, 10.817, 10558.222, 318.624, 52777.751 23/09/05,19:19:21,12,09,1, 11.9,1,1, 10.817, 10558.216, 318.628, 52777.763 23/09/05,19:19:21,13,09,1, 11.9,1,1, 10.817, 10558.211, 318.616, 52777.794 23/09/05,19:19:21,14,09,1, 11.9,1,1, 10.817, 10558.229, 318.615, 52777.755 23/09/05,19:19:21,15,09,1, 11.9,1,1, 10.817, 10558.181, 318.585, 52777.749 23/09/05,19:19:21,16,09,1, 11.9,1,1, 10.817, 10558.190, 318.609, 52777.766 23/09/05,19:19:21,17,09,1, 11.9,1,1, 10.817, 10558.201, 318.601, 52777.733 23/09/05,19:19:21,18,09,1, 11.9,1,1, 10.817, 10558.168, 318.595, 52777.733 23/09/05,19:19:21,19,09,1, 11.9,1,1, 10.817, 10558.175, 318.591, 52777.743 23/09/05,19:19:22,00,09,1, 11.8,1,1, 10.819, 10558.169, 318.591, 52777.743 23/09/05,19:19:22,01,09,1, 11.8,1,1, 10.819, 10558.147, 318.620, 52777.667 23/09/05,19:19:22,02,09,1, 11.8,1,1, 10.819, 10558.185, 318.609, 52777.645 23/09/05,19:19:22,03,09,1, 11.8,1,1, 10.819, 10558.091, 318.631, 52777.695 23/09/05,19:19:22,04,09,1, 11.8,1,1, 10.819, 10558.093, 318.632, 52777.726 23/09/05,19:19:22,05,09,1, 11.8,1,1, 10.819, 10558.109, 318.664, 52777.694 23/09/05,19:19:22,06,09,1, 11.8,1,1, 10.819, 10558.094, 318.658, 52777.704 23/09/05,19:19:22,07,09,1, 11.8,1,1, 10.819, 10558.086, 318.628, 52777.709 23/09/05,19:19:22,08,09,1, 11.8,1,1, 10.819, 10558.056, 318.642, 52777.712 23/09/05,19:19:22,09,09,1, 11.8,1,1, 10.819, 10558.020, 318.647, 52777.714 23/09/05,19:19:22,10,09,1, 11.8,1,1, 10.819, 10558.005, 318.672, 52777.682 23/09/05,19:19:22,11,09,1, 11.8,1,1, 10.819, 10557.967, 318.680, 52777.709 23/09/05,19:19:22,12,09,1, 11.8,1,1, 10.819, 10557.928, 318.649, 52777.726 23/09/05,19:19:22,13,09,1, 11.8,1,1, 10.819, 10557.913, 318.657, 52777.708 23/09/05,19:19:22,14,09,1, 11.8,1,1, 10.819, 10557.882, 318.624, 52777.734 23/09/05,19:19:22,15,09,1, 11.8,1,1, 10.819, 10557.852, 318.622, 52777.753 23/09/05,19:19:22,16,09,1, 11.8,1,1, 10.819, 10557.830, 318.619, 52777.722 23/09/05,19:19:22,17,09,1, 11.8,1,1, 10.819, 10557.794, 318.647, 52777.725 23/09/05,19:19:22,18,09,1, 11.8,1,1, 10.819, 10557.733, 318.614, 52777.683 23/09/05,19:19:22,19,09,1, 11.8,1,1, 10.819, 10557.725, 318.611, 52777.700 23/09/05,19:19:23,00,09,1, 11.9,1,1, 10.820, 10557.718, 318.611, 52777.700 23/09/05,19:19:23,01,09,1, 11.9,1,1, 10.820, 10557.645, 318.613, 52777.712 23/09/05,19:19:23,02,09,1, 11.9,1,1, 10.820, 10557.624, 318.605, 52777.679 23/09/05,19:19:23,03,09,1, 11.9,1,1, 10.820, 10557.602, 318.596, 52777.685 23/09/05,19:19:23,04,09,1, 11.9,1,1, 10.820, 10557.583, 318.587, 52777.696 23/09/05,19:19:23,05,09,1, 11.9,1,1, 10.820, 10557.566, 318.583, 52777.678 23/09/05,19:19:23,06,09,1, 11.9,1,1, 10.820, 10557.525, 318.595, 52777.659 23/09/05,19:19:23,07,09,1, 11.9,1,1, 10.820, 10557.500, 318.575, 52777.683 23/09/05,19:19:23,08,09,1, 11.9,1,1, 10.820, 10557.495, 318.559, 52777.665 23/09/05,19:19:23,09,09,1, 11.9,1,1, 10.820, 10557.474, 318.548, 52777.624 23/09/05,19:19:23,10,09,1, 11.9,1,1, 10.820, 10557.451, 318.529, 52777.623 23/09/05,19:19:23,11,09,1, 11.9,1,1, 10.820, 10557.427, 318.518, 52777.639 23/09/05,19:19:23,12,09,1, 11.9,1,1, 10.820, 10557.428, 318.498, 52777.586 23/09/05,19:19:23,13,09,1, 11.9,1,1, 10.820, 10557.388, 318.495, 52777.604 23/09/05,19:19:23,14,09,1, 11.9,1,1, 10.820, 10557.374, 318.485, 52777.569 23/09/05,19:19:23,15,09,1, 11.9,1,1, 10.820, 10557.355, 318.487, 52777.605 23/09/05,19:19:23,16,09,1, 11.9,1,1, 10.820, 10557.365, 318.478, 52777.829 23/09/05,19:19:23,17,09,1, 11.9,1,1, 10.820, 10557.353, 318.422, 52777.563 23/09/05,19:19:23,18,09,1, 11.9,1,1, 10.820, 10557.330, 318.428, 52777.526 23/09/05,19:19:23,19,09,1, 11.9,1,1, 10.820, 10557.323, 318.404, 52777.554 23/09/05,19:19:24,00,09,1, 11.8,1,1, 10.818, 10557.318, 318.404, 52777.554 23/09/05,19:19:24,01,09,1, 11.8,1,1, 10.818, 10557.357, 318.389, 52777.427 23/09/05,19:19:24,02,09,1, 11.8,1,1, 10.818, 10557.359, 318.368, 52777.511 23/09/05,19:19:24,03,09,1, 11.8,1,1, 10.818, 10557.351, 318.366, 52777.553 23/09/05,19:19:24,04,09,1, 11.8,1,1, 10.818, 10557.366, 318.365, 52777.545 23/09/05,19:19:24,05,09,1, 11.8,1,1, 10.818, 10557.370, 318.347, 52777.551 23/09/05,19:19:24,06,09,1, 11.8,1,1, 10.818, 10557.398, 318.308, 52777.541 23/09/05,19:19:24,07,09,1, 11.8,1,1, 10.818, 10557.418, 318.287, 52777.522 23/09/05,19:19:24,08,09,1, 11.8,1,1, 10.818, 10557.399, 318.303, 52777.704 23/09/05,19:19:24,09,09,1, 11.8,1,1, 10.818, 10557.419, 318.276, 52777.545 23/09/05,19:19:24,10,09,1, 11.8,1,1, 10.818, 10557.452, 318.255, 52777.485 23/09/05,19:19:24,11,09,1, 11.8,1,1, 10.818, 10557.460, 318.244, 52777.502 23/09/05,19:19:24,12,09,1, 11.8,1,1, 10.818, 10557.437, 318.230, 52777.496 23/09/05,19:19:24,13,09,1, 11.8,1,1, 10.818, 10557.440, 318.238, 52777.478 23/09/05,19:19:24,14,09,1, 11.8,1,1, 10.818, 10557.459, 318.203, 52777.473 23/09/05,19:19:24,15,09,1, 11.8,1,1, 10.818, 10557.458, 318.187, 52777.450 23/09/05,19:19:24,16,09,1, 11.8,1,1, 10.818, 10557.461, 318.164, 52777.463 23/09/05,19:19:24,17,09,1, 11.8,1,1, 10.818, 10557.447, 318.175, 52777.447 23/09/05,19:19:24,18,09,1, 11.8,1,1, 10.818, 10557.444, 318.133, 52777.451 23/09/05,19:19:24,19,09,1, 11.8,1,1, 10.818, 10557.457, 318.121, 52777.438 23/09/05,19:19:25,00,09,1, 11.9,1,1, 10.820, 10557.451, 318.121, 52777.438 23/09/05,19:19:25,01,09,1, 11.9,1,1, 10.820, 10557.423, 318.051, 52777.430 23/09/05,19:19:25,02,09,1, 11.9,1,1, 10.820, 10557.422, 318.021, 52777.406 23/09/05,19:19:25,03,09,1, 11.9,1,1, 10.820, 10557.403, 318.008, 52777.410 23/09/05,19:19:25,04,09,1, 11.9,1,1, 10.820, 10557.408, 318.005, 52777.405 23/09/05,19:19:25,05,09,1, 11.9,1,1, 10.820, 10557.370, 317.980, 52777.427 23/09/05,19:19:25,06,09,1, 11.9,1,1, 10.820, 10557.376, 317.971, 52777.384 23/09/05,19:19:25,07,09,1, 11.9,1,1, 10.820, 10557.331, 317.959, 52777.380 23/09/05,19:19:25,08,09,1, 11.9,1,1, 10.820, 10557.338, 317.934, 52777.425 23/09/05,19:19:25,09,09,1, 11.9,1,1, 10.820, 10557.303, 317.918, 52777.368 23/09/05,19:19:25,10,09,1, 11.9,1,1, 10.820, 10557.282, 317.906, 52777.375 23/09/05,19:19:25,11,09,1, 11.9,1,1, 10.820, 10557.244, 317.887, 52777.360 23/09/05,19:19:25,12,09,1, 11.9,1,1, 10.820, 10557.231, 317.895, 52777.383 23/09/05,19:19:25,13,09,1, 11.9,1,1, 10.820, 10557.209, 317.890, 52777.360 23/09/05,19:19:25,14,09,1, 11.9,1,1, 10.820, 10557.176, 317.894, 52777.403 23/09/05,19:19:25,15,09,1, 11.9,1,1, 10.820, 10557.163, 317.882, 52777.368 23/09/05,19:19:25,16,09,1, 11.9,1,1, 10.820, 10557.110, 317.897, 52777.367 23/09/05,19:19:25,17,09,1, 11.9,1,1, 10.820, 10557.097, 317.884, 52777.354 23/09/05,19:19:25,18,09,1, 11.9,1,1, 10.820, 10557.068, 317.881, 52777.390 23/09/05,19:19:25,19,09,1, 11.9,1,1, 10.820, 10557.015, 317.888, 52777.371 23/09/05,19:19:26,00,09,1, 11.8,1,1, 10.818, 10557.009, 317.888, 52777.371 23/09/05,19:19:26,01,09,1, 11.8,1,1, 10.818, 10556.952, 317.863, 52777.389 23/09/05,19:19:26,02,09,1, 11.8,1,1, 10.818, 10556.929, 317.872, 52777.356 23/09/05,19:19:26,03,09,1, 11.8,1,1, 10.818, 10556.911, 317.878, 52777.378 23/09/05,19:19:26,04,09,1, 11.8,1,1, 10.818, 10556.861, 317.862, 52777.380 23/09/05,19:19:26,05,09,1, 11.8,1,1, 10.818, 10556.841, 317.851, 52777.356 23/09/05,19:19:26,06,09,1, 11.8,1,1, 10.818, 10556.800, 317.857, 52777.382 23/09/05,19:19:26,07,09,1, 11.8,1,1, 10.818, 10556.788, 317.854, 52777.357 23/09/05,19:19:26,08,09,1, 11.8,1,1, 10.818, 10556.766, 317.849, 52777.339 23/09/05,19:19:26,09,09,1, 11.8,1,1, 10.818, 10556.786, 317.857, 52777.353 23/09/05,19:19:26,10,09,1, 11.8,1,1, 10.818, 10556.775, 317.865, 52777.335 23/09/05,19:19:26,11,09,1, 11.8,1,1, 10.818, 10556.764, 317.881, 52777.332 23/09/05,19:19:26,12,09,1, 11.8,1,1, 10.818, 10556.783, 317.851, 52777.363 23/09/05,19:19:26,13,09,1, 11.8,1,1, 10.818, 10556.777, 317.844, 52777.342 23/09/05,19:19:26,14,09,1, 11.8,1,1, 10.818, 10556.795, 317.886, 52777.345 23/09/05,19:19:26,15,09,1, 11.8,1,1, 10.818, 10556.811, 317.902, 52777.352 23/09/05,19:19:26,16,09,1, 11.8,1,1, 10.818, 10556.799, 317.907, 52777.391 23/09/05,19:19:26,17,09,1, 11.8,1,1, 10.818, 10556.813, 317.948, 52777.360 23/09/05,19:19:26,18,09,1, 11.8,1,1, 10.818, 10556.803, 317.947, 52777.381 23/09/05,19:19:26,19,09,1, 11.8,1,1, 10.818, 10556.803, 317.987, 52777.351 23/09/05,19:19:27,00,09,1, 11.9,1,1, 10.816, 10556.800, 317.987, 52777.351 23/09/05,19:19:27,01,09,1, 11.9,1,1, 10.816, 10556.817, 318.029, 52777.372 23/09/05,19:19:27,02,09,1, 11.9,1,1, 10.816, 10556.823, 318.067, 52777.390 23/09/05,19:19:27,03,09,1, 11.9,1,1, 10.816, 10556.841, 318.090, 52777.415 23/09/05,19:19:27,04,09,1, 11.9,1,1, 10.816, 10556.823, 318.122, 52777.393 23/09/05,19:19:27,05,09,1, 11.9,1,1, 10.816, 10556.813, 318.175, 52777.400 23/09/05,19:19:27,06,09,1, 11.9,1,1, 10.816, 10556.824, 318.193, 52777.424 23/09/05,19:19:27,07,09,1, 11.9,1,1, 10.816, 10556.834, 318.221, 52777.418 23/09/05,19:19:27,08,09,1, 11.9,1,1, 10.816, 10556.824, 318.249, 52777.426 23/09/05,19:19:27,09,09,1, 11.9,1,1, 10.816, 10556.772, 318.295, 52777.445 23/09/05,19:19:27,10,09,1, 11.9,1,1, 10.816, 10556.778, 318.320, 52777.472 23/09/05,19:19:27,11,09,1, 11.9,1,1, 10.816, 10556.782, 318.359, 52777.452 23/09/05,19:19:27,12,09,1, 11.9,1,1, 10.816, 10556.764, 318.404, 52777.489 23/09/05,19:19:27,13,09,1, 11.9,1,1, 10.816, 10556.752, 318.435, 52777.452 23/09/05,19:19:27,14,09,1, 11.9,1,1, 10.816, 10556.726, 318.440, 52777.496 23/09/05,19:19:27,15,09,1, 11.9,1,1, 10.816, 10556.706, 318.466, 52777.515 23/09/05,19:19:27,16,09,1, 11.9,1,1, 10.816, 10556.699, 318.483, 52777.543 23/09/05,19:19:27,17,09,1, 11.9,1,1, 10.816, 10556.674, 318.489, 52777.539 23/09/05,19:19:27,18,09,1, 11.9,1,1, 10.816, 10556.649, 318.533, 52777.582 23/09/05,19:19:27,19,09,1, 11.9,1,1, 10.816, 10556.612, 318.542, 52777.562 23/09/05,19:19:28,00,09,1, 11.8,1,1, 10.813, 10556.608, 318.542, 52777.562 23/09/05,19:19:28,01,09,1, 11.8,1,1, 10.813, 10556.591, 318.578, 52777.582 23/09/05,19:19:28,02,09,1, 11.8,1,1, 10.813, 10556.552, 318.546, 52777.591 23/09/05,19:19:28,03,09,1, 11.8,1,1, 10.813, 10556.539, 318.552, 52777.583 23/09/05,19:19:28,04,09,1, 11.8,1,1, 10.813, 10556.543, 318.583, 52777.577 23/09/05,19:19:28,05,09,1, 11.8,1,1, 10.813, 10556.538, 318.577, 52777.617 23/09/05,19:19:28,06,09,1, 11.8,1,1, 10.813, 10556.502, 318.612, 52777.603 23/09/05,19:19:28,07,09,1, 11.8,1,1, 10.813, 10556.490, 318.600, 52777.658 23/09/05,19:19:28,08,09,1, 11.8,1,1, 10.813, 10556.458, 318.604, 52777.635 23/09/05,19:19:28,09,09,1, 11.8,1,1, 10.813, 10556.444, 318.606, 52777.601 23/09/05,19:19:28,10,09,1, 11.8,1,1, 10.813, 10556.407, 318.585, 52777.604 23/09/05,19:19:28,11,09,1, 11.8,1,1, 10.813, 10556.396, 318.614, 52777.616 23/09/05,19:19:28,12,09,1, 11.8,1,1, 10.813, 10556.380, 318.614, 52777.648 23/09/05,19:19:28,13,09,1, 11.8,1,1, 10.813, 10556.327, 318.637, 52777.644 23/09/05,19:19:28,14,09,1, 11.8,1,1, 10.813, 10556.292, 318.611, 52777.654 23/09/05,19:19:28,15,09,1, 11.8,1,1, 10.813, 10556.245, 318.608, 52777.665 23/09/05,19:19:28,16,09,1, 11.8,1,1, 10.813, 10556.229, 318.600, 52777.651 23/09/05,19:19:28,17,09,1, 11.8,1,1, 10.813, 10556.227, 318.587, 52777.630 23/09/05,19:19:28,18,09,1, 11.8,1,1, 10.813, 10556.190, 318.570, 52777.632 23/09/05,19:19:28,19,09,1, 11.8,1,1, 10.813, 10556.123, 318.529, 52777.650 23/09/05,19:19:29,00,09,1, 11.8,1,1, 10.817, 10556.116, 318.529, 52777.650 23/09/05,19:19:29,01,09,1, 11.8,1,1, 10.817, 10556.072, 318.491, 52777.636 23/09/05,19:19:29,02,09,1, 11.8,1,1, 10.817, 10556.071, 318.437, 52777.612 23/09/05,19:19:29,03,09,1, 11.8,1,1, 10.817, 10556.071, 318.415, 52777.676 23/09/05,19:19:29,04,09,1, 11.8,1,1, 10.817, 10555.994, 318.417, 52777.538 23/09/05,19:19:29,05,09,1, 11.8,1,1, 10.817, 10555.972, 318.411, 52777.581 23/09/05,19:19:29,06,09,1, 11.8,1,1, 10.817, 10555.955, 318.398, 52777.559 23/09/05,19:19:29,07,09,1, 11.8,1,1, 10.817, 10555.915, 318.365, 52777.571 23/09/05,19:19:29,08,09,1, 11.8,1,1, 10.817, 10555.935, 318.344, 52777.524 23/09/05,19:19:29,09,09,1, 11.8,1,1, 10.817, 10555.885, 318.316, 52777.539 23/09/05,19:19:29,10,09,1, 11.8,1,1, 10.817, 10555.869, 318.291, 52777.521 23/09/05,19:19:29,11,09,1, 11.8,1,1, 10.817, 10555.849, 318.270, 52777.518 23/09/05,19:19:29,12,09,1, 11.8,1,1, 10.817, 10555.822, 318.266, 52777.503 23/09/05,19:19:29,13,09,1, 11.8,1,1, 10.817, 10555.805, 318.251, 52777.486 23/09/05,19:19:29,14,09,1, 11.8,1,1, 10.817, 10555.755, 318.234, 52777.466 23/09/05,19:19:29,15,09,1, 11.8,1,1, 10.817, 10555.738, 318.217, 52777.503 23/09/05,19:19:29,16,09,1, 11.8,1,1, 10.817, 10555.718, 318.236, 52777.501 23/09/05,19:19:29,17,09,1, 11.8,1,1, 10.817, 10555.683, 318.226, 52777.493 23/09/05,19:19:29,18,09,1, 11.8,1,1, 10.817, 10555.680, 318.212, 52777.458 23/09/05,19:19:29,19,09,1, 11.8,1,1, 10.817, 10555.650, 318.204, 52777.477 23/09/05,19:19:30,00,09,1, 11.9,1,1, 10.818, 10555.649, 318.204, 52777.477 23/09/05,19:19:30,01,09,1, 11.9,1,1, 10.818, 10555.607, 318.152, 52777.440 23/09/05,19:19:30,02,09,1, 11.9,1,1, 10.818, 10555.584, 318.152, 52777.435 23/09/05,19:19:30,03,09,1, 11.9,1,1, 10.818, 10555.560, 318.142, 52777.443 23/09/05,19:19:30,04,09,1, 11.9,1,1, 10.818, 10555.509, 318.100, 52777.367 23/09/05,19:19:30,05,09,1, 11.9,1,1, 10.818, 10555.488, 318.120, 52777.405 23/09/05,19:19:30,06,09,1, 11.9,1,1, 10.818, 10555.473, 318.097, 52777.355 23/09/05,19:19:30,07,09,1, 11.9,1,1, 10.818, 10555.450, 318.073, 52777.391 23/09/05,19:19:30,08,09,1, 11.9,1,1, 10.818, 10555.444, 318.045, 52777.372 23/09/05,19:19:30,09,09,1, 11.9,1,1, 10.818, 10555.416, 318.038, 52777.380 23/09/05,19:19:30,10,09,1, 11.9,1,1, 10.818, 10555.411, 318.064, 52777.420 23/09/05,19:19:30,11,09,1, 11.9,1,1, 10.818, 10555.366, 318.052, 52777.389 23/09/05,19:19:30,12,09,1, 11.9,1,1, 10.818, 10555.337, 318.046, 52777.390 23/09/05,19:19:30,13,09,1, 11.9,1,1, 10.818, 10555.322, 318.036, 52777.375 23/09/05,19:19:30,14,09,1, 11.9,1,1, 10.818, 10555.290, 318.025, 52777.388 23/09/05,19:19:30,15,09,1, 11.9,1,1, 10.818, 10555.265, 318.020, 52777.391 23/09/05,19:19:30,16,09,1, 11.9,1,1, 10.818, 10555.251, 318.026, 52777.392 23/09/05,19:19:30,17,09,1, 11.9,1,1, 10.818, 10555.235, 318.015, 52777.361 23/09/05,19:19:30,18,09,1, 11.9,1,1, 10.818, 10555.178, 318.009, 52777.377 23/09/05,19:19:30,19,09,1, 11.9,1,1, 10.818, 10555.184, 318.007, 52777.370 23/09/05,19:19:31,00,09,1, 11.9,1,1, 10.818, 10555.182, 318.007, 52777.370 23/09/05,19:19:31,01,09,1, 11.9,1,1, 10.818, 10555.120, 318.021, 52777.414 23/09/05,19:19:31,02,09,1, 11.9,1,1, 10.818, 10555.102, 318.009, 52777.397 23/09/05,19:19:31,03,09,1, 11.9,1,1, 10.818, 10555.074, 318.014, 52777.419 23/09/05,19:19:31,04,09,1, 11.9,1,1, 10.818, 10555.048, 317.998, 52777.392 23/09/05,19:19:31,05,09,1, 11.9,1,1, 10.818, 10555.054, 318.004, 52777.420 23/09/05,19:19:31,06,09,1, 11.9,1,1, 10.818, 10555.021, 318.018, 52777.439 23/09/05,19:19:31,07,09,1, 11.9,1,1, 10.818, 10554.970, 317.994, 52777.396 23/09/05,19:19:31,08,09,1, 11.9,1,1, 10.818, 10554.958, 317.995, 52777.394 23/09/05,19:19:31,09,09,1, 11.9,1,1, 10.818, 10554.941, 317.993, 52777.419 23/09/05,19:19:31,10,09,1, 11.9,1,1, 10.818, 10554.929, 317.990, 52777.450 23/09/05,19:19:31,11,09,1, 11.9,1,1, 10.818, 10554.903, 318.008, 52777.422 23/09/05,19:19:31,12,09,1, 11.9,1,1, 10.818, 10554.918, 318.005, 52777.425 23/09/05,19:19:31,13,09,1, 11.9,1,1, 10.818, 10554.865, 318.004, 52777.406 23/09/05,19:19:31,14,09,1, 11.9,1,1, 10.818, 10554.862, 317.980, 52777.418 23/09/05,19:19:31,15,09,1, 11.9,1,1, 10.818, 10554.837, 317.989, 52777.399 23/09/05,19:19:31,16,09,1, 11.9,1,1, 10.818, 10554.816, 317.988, 52777.402 23/09/05,19:19:31,17,09,1, 11.9,1,1, 10.818, 10554.824, 317.976, 52777.392 23/09/05,19:19:31,18,09,1, 11.9,1,1, 10.818, 10554.787, 318.010, 52777.389 23/09/05,19:19:31,19,09,1, 11.9,1,1, 10.818, 10554.774, 318.009, 52777.400 23/09/05,19:19:32,00,09,1, 11.9,1,1, 10.817, 10554.773, 318.009, 52777.400 23/09/05,19:19:32,01,09,1, 11.9,1,1, 10.817, 10554.767, 318.010, 52777.388 23/09/05,19:19:32,02,09,1, 11.9,1,1, 10.817, 10554.769, 318.062, 52777.406 23/09/05,19:19:32,03,09,1, 11.9,1,1, 10.817, 10554.776, 318.056, 52777.392 23/09/05,19:19:32,04,09,1, 11.9,1,1, 10.817, 10554.751, 318.086, 52777.380 23/09/05,19:19:32,05,09,1, 11.9,1,1, 10.817, 10554.759, 318.100, 52777.384 23/09/05,19:19:32,06,09,1, 11.9,1,1, 10.817, 10554.764, 318.151, 52777.384 23/09/05,19:19:32,07,09,1, 11.9,1,1, 10.817, 10554.768, 318.179, 52777.403 23/09/05,19:19:32,08,09,1, 11.9,1,1, 10.817, 10554.787, 318.167, 52777.420 23/09/05,19:19:32,09,09,1, 11.9,1,1, 10.817, 10554.769, 318.172, 52777.444 23/09/05,19:19:32,10,09,1, 11.9,1,1, 10.817, 10554.790, 318.223, 52777.453 23/09/05,19:19:32,11,09,1, 11.9,1,1, 10.817, 10554.769, 318.234, 52777.451 23/09/05,19:19:32,12,09,1, 11.9,1,1, 10.817, 10554.809, 318.259, 52777.447 23/09/05,19:19:32,13,09,1, 11.9,1,1, 10.817, 10554.773, 318.261, 52777.471 23/09/05,19:19:32,14,09,1, 11.9,1,1, 10.817, 10554.756, 318.276, 52777.459 23/09/05,19:19:32,15,09,1, 11.9,1,1, 10.817, 10554.772, 318.315, 52777.479 23/09/05,19:19:32,16,09,1, 11.9,1,1, 10.817, 10554.742, 318.302, 52777.482 23/09/05,19:19:32,17,09,1, 11.9,1,1, 10.817, 10554.727, 318.337, 52777.468 23/09/05,19:19:32,18,09,1, 11.9,1,1, 10.817, 10554.732, 318.337, 52777.480 23/09/05,19:19:32,19,09,1, 11.9,1,1, 10.817, 10554.679, 318.352, 52777.455 23/09/05,19:19:33,00,09,1, 11.9,1,1, 10.814, 10554.672, 318.352, 52777.455 23/09/05,19:19:33,01,09,1, 11.9,1,1, 10.814, 10554.651, 318.403, 52777.528 23/09/05,19:19:33,02,09,1, 11.9,1,1, 10.814, 10554.629, 318.394, 52777.537 23/09/05,19:19:33,03,09,1, 11.9,1,1, 10.814, 10554.618, 318.437, 52777.497 23/09/05,19:19:33,04,09,1, 11.9,1,1, 10.814, 10554.576, 318.462, 52777.529 23/09/05,19:19:33,05,09,1, 11.9,1,1, 10.814, 10554.549, 318.437, 52777.539 23/09/05,19:19:33,06,09,1, 11.9,1,1, 10.814, 10554.518, 318.434, 52777.536 23/09/05,19:19:33,07,09,1, 11.9,1,1, 10.814, 10554.490, 318.474, 52777.541 23/09/05,19:19:33,08,09,1, 11.9,1,1, 10.814, 10554.453, 318.443, 52777.541 23/09/05,19:19:33,09,09,1, 11.9,1,1, 10.814, 10554.459, 318.460, 52777.550 23/09/05,19:19:33,10,09,1, 11.9,1,1, 10.814, 10554.397, 318.433, 52777.386 23/09/05,19:19:33,11,09,1, 11.9,1,1, 10.814, 10554.411, 318.443, 52777.556 23/09/05,19:19:33,12,09,1, 11.9,1,1, 10.814, 10554.377, 318.449, 52777.380 23/09/05,19:19:33,13,09,1, 11.9,1,1, 10.814, 10554.392, 318.466, 52777.546 23/09/05,19:19:33,14,09,1, 11.9,1,1, 10.814, 10554.336, 318.448, 52777.576 23/09/05,19:19:33,15,09,1, 11.9,1,1, 10.814, 10554.314, 318.453, 52777.523 23/09/05,19:19:33,16,09,1, 11.9,1,1, 10.814, 10554.257, 318.460, 52777.534 23/09/05,19:19:33,17,09,1, 11.9,1,1, 10.814, 10554.272, 318.440, 52777.536 23/09/05,19:19:33,18,09,1, 11.9,1,1, 10.814, 10554.247, 318.454, 52777.510 23/09/05,19:19:33,19,09,1, 11.9,1,1, 10.814, 10554.204, 318.455, 52777.508 23/09/05,19:19:34,00,09,1, 11.9,1,1, 10.818, 10554.197, 318.455, 52777.508 23/09/05,19:19:34,01,09,1, 11.9,1,1, 10.818, 10554.168, 318.457, 52777.519 23/09/05,19:19:34,02,09,1, 11.9,1,1, 10.818, 10554.146, 318.480, 52777.547 23/09/05,19:19:34,03,09,1, 11.9,1,1, 10.818, 10554.132, 318.468, 52777.495 23/09/05,19:19:34,04,09,1, 11.9,1,1, 10.818, 10554.114, 318.467, 52777.524 23/09/05,19:19:34,05,09,1, 11.9,1,1, 10.818, 10554.078, 318.481, 52777.547 23/09/05,19:19:34,06,09,1, 11.9,1,1, 10.818, 10554.070, 318.493, 52777.532 23/09/05,19:19:34,07,09,1, 11.9,1,1, 10.818, 10554.065, 318.499, 52777.550 23/09/05,19:19:34,08,09,1, 11.9,1,1, 10.818, 10554.056, 318.476, 52777.550 23/09/05,19:19:34,09,09,1, 11.9,1,1, 10.818, 10554.034, 318.490, 52777.528 23/09/05,19:19:34,10,09,1, 11.9,1,1, 10.818, 10554.033, 318.499, 52777.533 23/09/05,19:19:34,11,09,1, 11.9,1,1, 10.818, 10553.994, 318.518, 52777.627 23/09/05,19:19:34,12,09,1, 11.9,1,1, 10.818, 10554.019, 318.521, 52777.494 23/09/05,19:19:34,13,09,1, 11.9,1,1, 10.818, 10554.008, 318.540, 52777.561 23/09/05,19:19:34,14,09,1, 11.9,1,1, 10.818, 10554.003, 318.550, 52777.520 23/09/05,19:19:34,15,09,1, 11.9,1,1, 10.818, 10553.992, 318.542, 52777.556 23/09/05,19:19:34,16,09,1, 11.9,1,1, 10.818, 10553.978, 318.561, 52777.546 23/09/05,19:19:34,17,09,1, 11.9,1,1, 10.818, 10553.953, 318.600, 52777.558 23/09/05,19:19:34,18,09,1, 11.9,1,1, 10.818, 10553.955, 318.624, 52777.557 23/09/05,19:19:34,19,09,1, 11.9,1,1, 10.818, 10553.970, 318.626, 52777.564 23/09/05,19:19:35,00,09,1, 11.9,1,1, 10.817, 10553.963, 318.626, 52777.564 23/09/05,19:19:35,01,09,1, 11.9,1,1, 10.817, 10553.958, 318.671, 52777.571 23/09/05,19:19:35,02,09,1, 11.9,1,1, 10.817, 10553.963, 318.682, 52777.584 23/09/05,19:19:35,03,09,1, 11.9,1,1, 10.817, 10553.955, 318.695, 52777.584 23/09/05,19:19:35,04,09,1, 11.9,1,1, 10.817, 10553.943, 318.736, 52777.600 23/09/05,19:19:35,05,09,1, 11.9,1,1, 10.817, 10553.958, 318.739, 52777.567 23/09/05,19:19:35,06,09,1, 11.9,1,1, 10.817, 10553.926, 318.749, 52777.605 23/09/05,19:19:35,07,09,1, 11.9,1,1, 10.817, 10553.951, 318.781, 52777.629 23/09/05,19:19:35,08,09,1, 11.9,1,1, 10.817, 10553.955, 318.814, 52777.627 23/09/05,19:19:35,09,09,1, 11.9,1,1, 10.817, 10553.946, 318.798, 52777.636 23/09/05,19:19:35,10,09,1, 11.9,1,1, 10.817, 10553.934, 318.859, 52777.626 23/09/05,19:19:35,11,09,1, 11.9,1,1, 10.817, 10553.924, 318.858, 52777.622 23/09/05,19:19:35,12,09,1, 11.9,1,1, 10.817, 10553.904, 318.880, 52777.628 23/09/05,19:19:35,13,09,1, 11.9,1,1, 10.817, 10553.902, 318.900, 52777.651 23/09/05,19:19:35,14,09,1, 11.9,1,1, 10.817, 10553.899, 318.901, 52777.637 23/09/05,19:19:35,15,09,1, 11.9,1,1, 10.817, 10553.897, 318.966, 52777.630 23/09/05,19:19:35,16,09,1, 11.9,1,1, 10.817, 10553.859, 318.960, 52777.625 23/09/05,19:19:35,17,09,1, 11.9,1,1, 10.817, 10553.885, 318.976, 52777.686 23/09/05,19:19:35,18,09,1, 11.9,1,1, 10.817, 10553.840, 318.952, 52777.662 23/09/05,19:19:35,19,09,1, 11.9,1,1, 10.817, 10553.849, 318.970, 52777.641 23/09/05,19:19:36,00,09,1, 11.9,1,1, 10.813, 10553.846, 318.970, 52777.641 23/09/05,19:19:36,01,09,1, 11.9,1,1, 10.813, 10553.820, 319.006, 52777.683 23/09/05,19:19:36,02,09,1, 11.9,1,1, 10.813, 10553.802, 319.003, 52777.668 23/09/05,19:19:36,03,09,1, 11.9,1,1, 10.813, 10553.801, 318.990, 52777.697 23/09/05,19:19:36,04,09,1, 11.9,1,1, 10.813, 10553.782, 319.016, 52777.684 23/09/05,19:19:36,05,09,1, 11.9,1,1, 10.813, 10553.758, 319.011, 52777.690 23/09/05,19:19:36,06,09,1, 11.9,1,1, 10.813, 10553.773, 319.007, 52777.706 23/09/05,19:19:36,07,09,1, 11.9,1,1, 10.813, 10553.734, 319.018, 52777.654 23/09/05,19:19:36,08,09,1, 11.9,1,1, 10.813, 10553.721, 319.002, 52777.682 23/09/05,19:19:36,09,09,1, 11.9,1,1, 10.813, 10553.686, 319.021, 52777.701 23/09/05,19:19:36,10,09,1, 11.9,1,1, 10.813, 10553.680, 319.019, 52777.681 23/09/05,19:19:36,11,09,1, 11.9,1,1, 10.813, 10553.636, 319.008, 52777.661 23/09/05,19:19:36,12,09,1, 11.9,1,1, 10.813, 10553.629, 319.015, 52777.661 23/09/05,19:19:36,13,09,1, 11.9,1,1, 10.813, 10553.619, 319.017, 52777.674 23/09/05,19:19:36,14,09,1, 11.9,1,1, 10.813, 10553.556, 318.996, 52777.706 23/09/05,19:19:36,15,09,1, 11.9,1,1, 10.813, 10553.567, 318.994, 52777.692 23/09/05,19:19:36,16,09,1, 11.9,1,1, 10.813, 10553.541, 319.007, 52777.690 23/09/05,19:19:36,17,09,1, 11.9,1,1, 10.813, 10553.505, 318.995, 52777.715 23/09/05,19:19:36,18,09,1, 11.9,1,1, 10.813, 10553.494, 318.948, 52777.704 23/09/05,19:19:36,19,09,1, 11.9,1,1, 10.813, 10553.488, 318.987, 52777.710 23/09/05,19:19:37,00,08,1, 11.9,1,1, 10.813, 10553.488, 318.987, 52777.710 23/09/05,19:19:37,01,08,1, 11.9,1,1, 10.813, 10553.395, 318.958, 52777.730 23/09/05,19:19:37,02,08,1, 11.9,1,1, 10.813, 10553.380, 318.964, 52777.695 23/09/05,19:19:37,03,08,1, 11.9,1,1, 10.813, 10553.359, 318.961, 52777.700 23/09/05,19:19:37,04,08,1, 11.9,1,1, 10.813, 10553.322, 318.971, 52777.698 23/09/05,19:19:37,05,08,1, 11.9,1,1, 10.813, 10553.321, 318.954, 52777.719 23/09/05,19:19:37,06,08,1, 11.9,1,1, 10.813, 10553.304, 318.937, 52777.744 23/09/05,19:19:37,07,08,1, 11.9,1,1, 10.813, 10553.280, 318.932, 52777.721 23/09/05,19:19:37,08,08,1, 11.9,1,1, 10.813, 10553.273, 318.930, 52777.740 23/09/05,19:19:37,09,08,1, 11.9,1,1, 10.813, 10553.232, 318.898, 52777.785 23/09/05,19:19:37,10,08,1, 11.9,1,1, 10.813, 10553.214, 318.901, 52777.732 23/09/05,19:19:37,11,08,1, 11.9,1,1, 10.813, 10553.214, 318.888, 52777.734 23/09/05,19:19:37,12,08,1, 11.9,1,1, 10.813, 10553.186, 318.877, 52777.726 23/09/05,19:19:37,13,08,1, 11.9,1,1, 10.813, 10553.156, 318.838, 52777.757 23/09/05,19:19:37,14,08,1, 11.9,1,1, 10.813, 10553.143, 318.846, 52777.739 23/09/05,19:19:37,15,08,1, 11.9,1,1, 10.813, 10553.122, 318.829, 52777.741 23/09/05,19:19:37,16,08,1, 11.9,1,1, 10.813, 10553.099, 318.817, 52777.758 23/09/05,19:19:37,17,08,1, 11.9,1,1, 10.813, 10553.084, 318.831, 52777.784 23/09/05,19:19:37,18,08,1, 11.9,1,1, 10.813, 10553.062, 318.811, 52777.708 23/09/05,19:19:37,19,08,1, 11.9,1,1, 10.813, 10553.069, 318.769, 52777.734 23/09/05,19:19:38,00,08,1, 11.8,1,1, 10.812, 10553.062, 318.769, 52777.734 23/09/05,19:19:38,01,08,1, 11.8,1,1, 10.812, 10552.995, 318.762, 52777.769 23/09/05,19:19:38,02,08,1, 11.8,1,1, 10.812, 10552.974, 318.741, 52777.768 23/09/05,19:19:38,03,08,1, 11.8,1,1, 10.812, 10552.942, 318.724, 52777.781 23/09/05,19:19:38,04,08,1, 11.8,1,1, 10.812, 10552.920, 318.708, 52777.753 23/09/05,19:19:38,05,08,1, 11.8,1,1, 10.812, 10552.894, 318.700, 52777.745 23/09/05,19:19:38,06,08,1, 11.8,1,1, 10.812, 10552.925, 318.663, 52777.732 23/09/05,19:19:38,07,08,1, 11.8,1,1, 10.812, 10552.881, 318.662, 52777.504 23/09/05,19:19:38,08,08,1, 11.8,1,1, 10.812, 10552.790, 318.654, 52777.746 23/09/05,19:19:38,09,08,1, 11.8,1,1, 10.812, 10552.784, 318.635, 52777.752 23/09/05,19:19:38,10,08,1, 11.8,1,1, 10.812, 10552.737, 318.628, 52777.752 23/09/05,19:19:38,11,08,1, 11.8,1,1, 10.812, 10552.698, 318.643, 52777.794 23/09/05,19:19:38,12,08,1, 11.8,1,1, 10.812, 10552.650, 318.622, 52777.771 23/09/05,19:19:38,13,08,1, 11.8,1,1, 10.812, 10552.640, 318.574, 52777.742 23/09/05,19:19:38,14,08,1, 11.8,1,1, 10.812, 10552.579, 318.597, 52777.767 23/09/05,19:19:38,15,08,1, 11.8,1,1, 10.812, 10552.545, 318.590, 52777.738 23/09/05,19:19:38,16,08,1, 11.8,1,1, 10.812, 10552.502, 318.551, 52777.752 23/09/05,19:19:38,17,08,1, 11.8,1,1, 10.812, 10552.450, 318.555, 52777.763 23/09/05,19:19:38,18,08,1, 11.8,1,1, 10.812, 10552.395, 318.536, 52777.750 23/09/05,19:19:38,19,08,1, 11.8,1,1, 10.812, 10552.375, 318.546, 52777.750 23/09/05,19:19:39,00,08,1, 11.9,1,1, 10.814, 10552.369, 318.546, 52777.750 23/09/05,19:19:39,01,08,1, 11.9,1,1, 10.814, 10552.284, 318.515, 52777.722 23/09/05,19:19:39,02,08,1, 11.9,1,1, 10.814, 10552.230, 318.506, 52777.747 23/09/05,19:19:39,03,08,1, 11.9,1,1, 10.814, 10552.204, 318.490, 52777.766 23/09/05,19:19:39,04,08,1, 11.9,1,1, 10.814, 10552.135, 318.447, 52777.789 23/09/05,19:19:39,05,08,1, 11.9,1,1, 10.814, 10552.121, 318.467, 52777.758 23/09/05,19:19:39,06,08,1, 11.9,1,1, 10.814, 10552.094, 318.427, 52777.756 23/09/05,19:19:39,07,08,1, 11.9,1,1, 10.814, 10552.037, 318.430, 52777.754 23/09/05,19:19:39,08,08,1, 11.9,1,1, 10.814, 10552.019, 318.412, 52777.766 23/09/05,19:19:39,09,08,1, 11.9,1,1, 10.814, 10551.972, 318.388, 52777.734 23/09/05,19:19:39,10,08,1, 11.9,1,1, 10.814, 10551.932, 318.391, 52777.766 23/09/05,19:19:39,11,08,1, 11.9,1,1, 10.814, 10551.925, 318.360, 52777.744 23/09/05,19:19:39,12,08,1, 11.9,1,1, 10.814, 10551.892, 318.335, 52777.755 23/09/05,19:19:39,13,08,1, 11.9,1,1, 10.814, 10551.860, 318.324, 52777.771 23/09/05,19:19:39,14,08,1, 11.9,1,1, 10.814, 10551.823, 318.296, 52777.725 23/09/05,19:19:39,15,08,1, 11.9,1,1, 10.814, 10551.810, 318.290, 52777.733 23/09/05,19:19:39,16,08,1, 11.9,1,1, 10.814, 10551.772, 318.279, 52777.715 23/09/05,19:19:39,17,08,1, 11.9,1,1, 10.814, 10551.765, 318.237, 52777.687 23/09/05,19:19:39,18,08,1, 11.9,1,1, 10.814, 10551.732, 318.215, 52777.685 23/09/05,19:19:39,19,08,1, 11.9,1,1, 10.814, 10551.719, 318.226, 52777.710 23/09/05,19:19:40,00,09,1, 11.9,1,1, 10.818, 10551.718, 318.226, 52777.710 23/09/05,19:19:40,01,09,1, 11.9,1,1, 10.818, 10551.670, 318.177, 52777.771 23/09/05,19:19:40,02,09,1, 11.9,1,1, 10.818, 10551.701, 318.149, 52777.687 23/09/05,19:19:40,03,09,1, 11.9,1,1, 10.818, 10551.723, 318.159, 52777.674 23/09/05,19:19:40,04,09,1, 11.9,1,1, 10.818, 10551.703, 318.123, 52777.675 23/09/05,19:19:40,05,09,1, 11.9,1,1, 10.818, 10551.667, 318.111, 52777.648 23/09/05,19:19:40,06,09,1, 11.9,1,1, 10.818, 10551.674, 318.083, 52777.624 23/09/05,19:19:40,07,09,1, 11.9,1,1, 10.818, 10551.660, 318.084, 52777.633 23/09/05,19:19:40,08,09,1, 11.9,1,1, 10.818, 10551.638, 318.043, 52777.632 23/09/05,19:19:40,09,09,1, 11.9,1,1, 10.818, 10551.639, 318.068, 52777.617 23/09/05,19:19:40,10,09,1, 11.9,1,1, 10.818, 10551.630, 318.034, 52777.601 23/09/05,19:19:40,11,09,1, 11.9,1,1, 10.818, 10551.606, 318.015, 52777.552 23/09/05,19:19:40,12,09,1, 11.9,1,1, 10.818, 10551.622, 318.000, 52777.610 23/09/05,19:19:40,13,09,1, 11.9,1,1, 10.818, 10551.590, 317.983, 52777.570 23/09/05,19:19:40,14,09,1, 11.9,1,1, 10.818, 10551.582, 317.967, 52777.518 23/09/05,19:19:40,15,09,1, 11.9,1,1, 10.818, 10551.582, 317.951, 52777.553 23/09/05,19:19:40,16,09,1, 11.9,1,1, 10.818, 10551.558, 317.947, 52777.559 23/09/05,19:19:40,17,09,1, 11.9,1,1, 10.818, 10551.533, 317.933, 52777.513 23/09/05,19:19:40,18,09,1, 11.9,1,1, 10.818, 10551.561, 317.943, 52777.530 23/09/05,19:19:40,19,09,1, 11.9,1,1, 10.818, 10551.522, 317.935, 52777.507 23/09/05,19:19:41,00,08,1, 11.9,1,1, 10.815, 10551.518, 317.935, 52777.507 23/09/05,19:19:41,01,08,1, 11.9,1,1, 10.815, 10551.502, 317.935, 52777.551 23/09/05,19:19:41,02,08,1, 11.9,1,1, 10.815, 10551.497, 317.922, 52777.560 23/09/05,19:19:41,03,08,1, 11.9,1,1, 10.815, 10551.464, 317.949, 52777.554 23/09/05,19:19:41,04,08,1, 11.9,1,1, 10.815, 10551.468, 317.908, 52777.505 23/09/05,19:19:41,05,08,1, 11.9,1,1, 10.815, 10551.450, 317.938, 52777.513 23/09/05,19:19:41,06,08,1, 11.9,1,1, 10.815, 10551.434, 317.948, 52777.543 23/09/05,19:19:41,07,08,1, 11.9,1,1, 10.815, 10551.449, 317.962, 52777.503 23/09/05,19:19:41,08,08,1, 11.9,1,1, 10.815, 10551.397, 317.951, 52777.510 23/09/05,19:19:41,09,08,1, 11.9,1,1, 10.815, 10551.398, 317.939, 52777.490 23/09/05,19:19:41,10,08,1, 11.9,1,1, 10.815, 10551.374, 317.947, 52777.505 23/09/05,19:19:41,11,08,1, 11.9,1,1, 10.815, 10551.349, 317.946, 52777.544 23/09/05,19:19:41,12,08,1, 11.9,1,1, 10.815, 10551.359, 317.946, 52777.565 23/09/05,19:19:41,13,08,1, 11.9,1,1, 10.815, 10551.337, 317.961, 52777.538 23/09/05,19:19:41,14,08,1, 11.9,1,1, 10.815, 10551.336, 317.989, 52777.725 23/09/05,19:19:41,15,08,1, 11.9,1,1, 10.815, 10551.320, 317.981, 52777.507 23/09/05,19:19:41,16,08,1, 11.9,1,1, 10.815, 10551.249, 317.977, 52777.556 23/09/05,19:19:41,17,08,1, 11.9,1,1, 10.815, 10551.257, 317.975, 52777.547 23/09/05,19:19:41,18,08,1, 11.9,1,1, 10.815, 10551.247, 317.986, 52777.534 23/09/05,19:19:41,19,08,1, 11.9,1,1, 10.815, 10551.217, 317.993, 52777.577 23/09/05,19:19:42,00,08,1, 11.8,1,1, 10.819, 10551.209, 317.993, 52777.577 23/09/05,19:19:42,01,08,1, 11.8,1,1, 10.819, 10551.234, 318.004, 52777.617 23/09/05,19:19:42,02,08,1, 11.8,1,1, 10.819, 10551.207, 318.039, 52777.623 23/09/05,19:19:42,03,08,1, 11.8,1,1, 10.819, 10551.189, 318.054, 52777.623 23/09/05,19:19:42,04,08,1, 11.8,1,1, 10.819, 10551.175, 318.048, 52777.632 23/09/05,19:19:42,05,08,1, 11.8,1,1, 10.819, 10551.166, 318.049, 52777.666 23/09/05,19:19:42,06,08,1, 11.8,1,1, 10.819, 10551.146, 318.099, 52777.645 23/09/05,19:19:42,07,08,1, 11.8,1,1, 10.819, 10551.137, 318.086, 52777.696 23/09/05,19:19:42,08,08,1, 11.8,1,1, 10.819, 10551.139, 318.099, 52777.684 23/09/05,19:19:42,09,08,1, 11.8,1,1, 10.819, 10551.127, 318.109, 52777.692 23/09/05,19:19:42,10,08,1, 11.8,1,1, 10.819, 10551.127, 318.119, 52777.721 23/09/05,19:19:42,11,08,1, 11.8,1,1, 10.819, 10551.101, 318.125, 52777.730 23/09/05,19:19:42,12,08,1, 11.8,1,1, 10.819, 10551.110, 318.122, 52777.740 23/09/05,19:19:42,13,08,1, 11.8,1,1, 10.819, 10551.087, 318.102, 52777.711 23/09/05,19:19:42,14,08,1, 11.8,1,1, 10.819, 10551.079, 318.094, 52777.739 23/09/05,19:19:42,15,08,1, 11.8,1,1, 10.819, 10551.037, 318.091, 52777.728 23/09/05,19:19:42,16,08,1, 11.8,1,1, 10.819, 10551.032, 318.087, 52777.764 23/09/05,19:19:42,17,08,1, 11.8,1,1, 10.819, 10551.018, 318.077, 52777.748 23/09/05,19:19:42,18,08,1, 11.8,1,1, 10.819, 10550.990, 318.096, 52777.906 23/09/05,19:19:42,19,08,1, 11.8,1,1, 10.819, 10551.001, 318.082, 52777.782 23/09/05,19:19:43,00,08,1, 11.9,1,1, 10.818, 10551.001, 318.082, 52777.782 23/09/05,19:19:43,01,08,1, 11.9,1,1, 10.818, 10550.962, 318.064, 52777.752 23/09/05,19:19:43,02,08,1, 11.9,1,1, 10.818, 10550.945, 318.030, 52777.762 23/09/05,19:19:43,03,08,1, 11.9,1,1, 10.818, 10550.910, 318.036, 52777.754 23/09/05,19:19:43,04,08,1, 11.9,1,1, 10.818, 10550.913, 318.033, 52777.752 23/09/05,19:19:43,05,08,1, 11.9,1,1, 10.818, 10550.896, 318.008, 52777.700 23/09/05,19:19:43,06,08,1, 11.9,1,1, 10.818, 10550.876, 318.021, 52777.722 23/09/05,19:19:43,07,08,1, 11.9,1,1, 10.818, 10550.884, 317.983, 52777.727 23/09/05,19:19:43,08,08,1, 11.9,1,1, 10.818, 10550.871, 317.984, 52777.735 23/09/05,19:19:43,09,08,1, 11.9,1,1, 10.818, 10550.860, 317.947, 52777.748 23/09/05,19:19:43,10,08,1, 11.9,1,1, 10.818, 10550.845, 317.952, 52777.735 23/09/05,19:19:43,11,08,1, 11.9,1,1, 10.818, 10550.859, 317.942, 52777.745 23/09/05,19:19:43,12,08,1, 11.9,1,1, 10.818, 10550.801, 317.920, 52777.679 23/09/05,19:19:43,13,08,1, 11.9,1,1, 10.818, 10550.797, 317.936, 52777.683 23/09/05,19:19:43,14,08,1, 11.9,1,1, 10.818, 10550.790, 317.920, 52777.708 23/09/05,19:19:43,15,08,1, 11.9,1,1, 10.818, 10550.793, 317.910, 52777.676 23/09/05,19:19:43,16,08,1, 11.9,1,1, 10.818, 10550.779, 317.899, 52777.696 23/09/05,19:19:43,17,08,1, 11.9,1,1, 10.818, 10550.756, 317.928, 52777.692 23/09/05,19:19:43,18,08,1, 11.9,1,1, 10.818, 10550.758, 317.908, 52777.683 23/09/05,19:19:43,19,08,1, 11.9,1,1, 10.818, 10550.732, 317.934, 52777.683 23/09/05,19:19:44,00,07,1, 11.9,1,1, 10.818, 10550.725, 317.934, 52777.683 23/09/05,19:19:44,01,07,1, 11.9,1,1, 10.818, 10550.733, 317.897, 52777.674 23/09/05,19:19:44,02,07,1, 11.9,1,1, 10.818, 10550.705, 317.884, 52777.416 23/09/05,19:19:44,03,07,1, 11.9,1,1, 10.818, 10550.640, 317.896, 52777.733 23/09/05,19:19:44,04,07,1, 11.9,1,1, 10.818, 10550.651, 317.902, 52777.774 23/09/05,19:19:44,05,07,1, 11.9,1,1, 10.818, 10550.683, 317.913, 52777.759 23/09/05,19:19:44,06,07,1, 11.9,1,1, 10.818, 10550.678, 317.883, 52777.728 23/09/05,19:19:44,07,07,1, 11.9,1,1, 10.818, 10550.657, 317.878, 52777.698 23/09/05,19:19:44,08,07,1, 11.9,1,1, 10.818, 10550.638, 317.881, 52777.708 23/09/05,19:19:44,09,07,1, 11.9,1,1, 10.818, 10550.673, 317.870, 52777.724 23/09/05,19:19:44,10,07,1, 11.9,1,1, 10.818, 10550.663, 317.870, 52777.725 23/09/05,19:19:44,11,07,1, 11.9,1,1, 10.818, 10550.654, 317.852, 52777.715 23/09/05,19:19:44,12,07,1, 11.9,1,1, 10.818, 10550.682, 317.835, 52777.703 23/09/05,19:19:44,13,07,1, 11.9,1,1, 10.818, 10550.679, 317.813, 52777.678 23/09/05,19:19:44,14,07,1, 11.9,1,1, 10.818, 10550.685, 317.801, 52777.721 23/09/05,19:19:44,15,07,1, 11.9,1,1, 10.818, 10550.677, 317.802, 52777.702 23/09/05,19:19:44,16,07,1, 11.9,1,1, 10.818, 10550.683, 317.777, 52777.710 23/09/05,19:19:44,17,07,1, 11.9,1,1, 10.818, 10550.682, 317.715, 52777.671 23/09/05,19:19:44,18,07,1, 11.9,1,1, 10.818, 10550.693, 317.691, 52777.685 23/09/05,19:19:44,19,07,1, 11.9,1,1, 10.818, 10550.708, 317.649, 52777.714 23/09/05,19:19:45,00,09,1, 11.8,1,1, 10.816, 10550.700, 317.649, 52777.714 23/09/05,19:19:45,01,09,1, 11.8,1,1, 10.816, 10550.698, 317.635, 52777.688 23/09/05,19:19:45,02,09,1, 11.8,1,1, 10.816, 10550.709, 317.603, 52777.681 23/09/05,19:19:45,03,09,1, 11.8,1,1, 10.816, 10550.684, 317.590, 52777.631 23/09/05,19:19:45,04,09,1, 11.8,1,1, 10.816, 10550.674, 317.569, 52777.612 23/09/05,19:19:45,05,09,1, 11.8,1,1, 10.816, 10550.688, 317.556, 52777.619 23/09/05,19:19:45,06,09,1, 11.8,1,1, 10.816, 10550.692, 317.527, 52777.645 23/09/05,19:19:45,07,09,1, 11.8,1,1, 10.816, 10550.673, 317.515, 52777.623 23/09/05,19:19:45,08,09,1, 11.8,1,1, 10.816, 10550.655, 317.485, 52777.643 23/09/05,19:19:45,09,09,1, 11.8,1,1, 10.816, 10550.628, 317.460, 52777.625 23/09/05,19:19:45,10,09,1, 11.8,1,1, 10.816, 10550.593, 317.436, 52777.603 23/09/05,19:19:45,11,09,1, 11.8,1,1, 10.816, 10550.579, 317.436, 52777.609 23/09/05,19:19:45,12,09,1, 11.8,1,1, 10.816, 10550.548, 317.409, 52777.598 23/09/05,19:19:45,13,09,1, 11.8,1,1, 10.816, 10550.543, 317.403, 52777.571 23/09/05,19:19:45,14,09,1, 11.8,1,1, 10.816, 10550.496, 317.384, 52777.529 23/09/05,19:19:45,15,09,1, 11.8,1,1, 10.816, 10550.465, 317.363, 52777.565 23/09/05,19:19:45,16,09,1, 11.8,1,1, 10.816, 10550.434, 317.333, 52777.537 23/09/05,19:19:45,17,09,1, 11.8,1,1, 10.816, 10550.414, 317.300, 52777.523 23/09/05,19:19:45,18,09,1, 11.8,1,1, 10.816, 10550.352, 317.291, 52777.535 23/09/05,19:19:45,19,09,1, 11.8,1,1, 10.816, 10550.351, 317.242, 52777.531 23/09/05,19:19:46,00,08,1, 11.8,1,1, 10.820, 10550.350, 317.242, 52777.531 23/09/05,19:19:46,01,08,1, 11.8,1,1, 10.820, 10550.272, 317.191, 52777.468 23/09/05,19:19:46,02,08,1, 11.8,1,1, 10.820, 10550.226, 317.150, 52777.483 23/09/05,19:19:46,03,08,1, 11.8,1,1, 10.820, 10550.222, 317.096, 52777.459 23/09/05,19:19:46,04,08,1, 11.8,1,1, 10.820, 10550.187, 317.080, 52777.458 23/09/05,19:19:46,05,08,1, 11.8,1,1, 10.820, 10550.148, 317.055, 52777.462 23/09/05,19:19:46,06,08,1, 11.8,1,1, 10.820, 10550.135, 317.001, 52777.429 23/09/05,19:19:46,07,08,1, 11.8,1,1, 10.820, 10550.113, 316.975, 52777.411 23/09/05,19:19:46,08,08,1, 11.8,1,1, 10.820, 10550.090, 316.927, 52777.372 23/09/05,19:19:46,09,08,1, 11.8,1,1, 10.820, 10550.064, 316.882, 52777.380 23/09/05,19:19:46,10,08,1, 11.8,1,1, 10.820, 10550.035, 316.848, 52777.379 23/09/05,19:19:46,11,08,1, 11.8,1,1, 10.820, 10549.993, 316.818, 52777.372 23/09/05,19:19:46,12,08,1, 11.8,1,1, 10.820, 10549.996, 316.788, 52777.374 23/09/05,19:19:46,13,08,1, 11.8,1,1, 10.820, 10549.979, 316.729, 52777.373 23/09/05,19:19:46,14,08,1, 11.8,1,1, 10.820, 10549.963, 316.679, 52777.350 23/09/05,19:19:46,15,08,1, 11.8,1,1, 10.820, 10549.948, 316.645, 52777.315 23/09/05,19:19:46,16,08,1, 11.8,1,1, 10.820, 10549.953, 316.608, 52777.324 23/09/05,19:19:46,17,08,1, 11.8,1,1, 10.820, 10549.913, 316.561, 52777.299 23/09/05,19:19:46,18,08,1, 11.8,1,1, 10.820, 10549.894, 316.518, 52777.301 23/09/05,19:19:46,19,08,1, 11.8,1,1, 10.820, 10549.866, 316.469, 52777.316 23/09/05,19:19:47,00,08,1, 11.9,1,1, 10.817, 10549.866, 316.469, 52777.316 23/09/05,19:19:47,01,08,1, 11.9,1,1, 10.817, 10549.836, 316.416, 52777.284 23/09/05,19:19:47,02,08,1, 11.9,1,1, 10.817, 10549.811, 316.390, 52777.316 23/09/05,19:19:47,03,08,1, 11.9,1,1, 10.817, 10549.790, 316.396, 52777.298 23/09/05,19:19:47,04,08,1, 11.9,1,1, 10.817, 10549.796, 316.373, 52777.288 23/09/05,19:19:47,05,08,1, 11.9,1,1, 10.817, 10549.791, 316.325, 52777.296 23/09/05,19:19:47,06,08,1, 11.9,1,1, 10.817, 10549.776, 316.324, 52777.313 23/09/05,19:19:47,07,08,1, 11.9,1,1, 10.817, 10549.765, 316.285, 52777.297 23/09/05,19:19:47,08,08,1, 11.9,1,1, 10.817, 10549.743, 316.275, 52777.295 23/09/05,19:19:47,09,08,1, 11.9,1,1, 10.817, 10549.736, 316.260, 52777.301 23/09/05,19:19:47,10,08,1, 11.9,1,1, 10.817, 10549.678, 316.246, 52777.292 23/09/05,19:19:47,11,08,1, 11.9,1,1, 10.817, 10549.687, 316.232, 52777.299 23/09/05,19:19:47,12,08,1, 11.9,1,1, 10.817, 10549.671, 316.203, 52777.273 23/09/05,19:19:47,13,08,1, 11.9,1,1, 10.817, 10549.620, 316.183, 52777.265 23/09/05,19:19:47,14,08,1, 11.9,1,1, 10.817, 10549.586, 316.170, 52777.300 23/09/05,19:19:47,15,08,1, 11.9,1,1, 10.817, 10549.594, 316.168, 52777.304 23/09/05,19:19:47,16,08,1, 11.9,1,1, 10.817, 10549.560, 316.155, 52777.265 23/09/05,19:19:47,17,08,1, 11.9,1,1, 10.817, 10549.556, 316.150, 52777.263 23/09/05,19:19:47,18,08,1, 11.9,1,1, 10.817, 10549.499, 316.141, 52777.267 23/09/05,19:19:47,19,08,1, 11.9,1,1, 10.817, 10549.458, 316.135, 52777.277 23/09/05,19:19:48,00,08,1, 11.8,1,1, 10.816, 10549.457, 316.135, 52777.277 23/09/05,19:19:48,01,08,1, 11.8,1,1, 10.816, 10549.447, 316.170, 52777.311 23/09/05,19:19:48,02,08,1, 11.8,1,1, 10.816, 10549.425, 316.146, 52777.300 23/09/05,19:19:48,03,08,1, 11.8,1,1, 10.816, 10549.405, 316.169, 52777.276 23/09/05,19:19:48,04,08,1, 11.8,1,1, 10.816, 10549.345, 316.171, 52777.300 23/09/05,19:19:48,05,08,1, 11.8,1,1, 10.816, 10549.342, 316.196, 52777.322 23/09/05,19:19:48,06,08,1, 11.8,1,1, 10.816, 10549.326, 316.214, 52777.285 23/09/05,19:19:48,07,08,1, 11.8,1,1, 10.816, 10549.303, 316.205, 52777.289 23/09/05,19:19:48,08,08,1, 11.8,1,1, 10.816, 10549.286, 316.230, 52777.288 23/09/05,19:19:48,09,08,1, 11.8,1,1, 10.816, 10549.299, 316.249, 52777.312 23/09/05,19:19:48,10,08,1, 11.8,1,1, 10.816, 10549.297, 316.272, 52777.349 23/09/05,19:19:48,11,08,1, 11.8,1,1, 10.816, 10549.228, 316.271, 52777.331 23/09/05,19:19:48,12,08,1, 11.8,1,1, 10.816, 10549.243, 316.267, 52777.376 23/09/05,19:19:48,13,08,1, 11.8,1,1, 10.816, 10549.237, 316.280, 52777.393 23/09/05,19:19:48,14,08,1, 11.8,1,1, 10.816, 10549.220, 316.288, 52777.365 23/09/05,19:19:48,15,08,1, 11.8,1,1, 10.816, 10549.229, 316.283, 52777.370 23/09/05,19:19:48,16,08,1, 11.8,1,1, 10.816, 10549.225, 316.277, 52777.327 23/09/05,19:19:48,17,08,1, 11.8,1,1, 10.816, 10549.210, 316.288, 52777.388 23/09/05,19:19:48,18,08,1, 11.8,1,1, 10.816, 10549.227, 316.293, 52777.355 23/09/05,19:19:48,19,08,1, 11.8,1,1, 10.816, 10549.230, 316.296, 52777.347 23/09/05,19:19:49,00,09,1, 11.9,1,1, 10.820, 10549.223, 316.296, 52777.347 23/09/05,19:19:49,01,09,1, 11.9,1,1, 10.820, 10549.197, 316.307, 52777.340 23/09/05,19:19:49,02,09,1, 11.9,1,1, 10.820, 10549.217, 316.316, 52777.358 23/09/05,19:19:49,03,09,1, 11.9,1,1, 10.820, 10549.208, 316.311, 52777.382 23/09/05,19:19:49,04,09,1, 11.9,1,1, 10.820, 10549.212, 316.316, 52777.369 23/09/05,19:19:49,05,09,1, 11.9,1,1, 10.820, 10549.220, 316.339, 52777.388 23/09/05,19:19:49,06,09,1, 11.9,1,1, 10.820, 10549.206, 316.339, 52777.366 23/09/05,19:19:49,07,09,1, 11.9,1,1, 10.820, 10549.248, 316.334, 52777.408 23/09/05,19:19:49,08,09,1, 11.9,1,1, 10.820, 10549.241, 316.360, 52777.394 23/09/05,19:19:49,09,09,1, 11.9,1,1, 10.820, 10549.262, 316.359, 52777.420 23/09/05,19:19:49,10,09,1, 11.9,1,1, 10.820, 10549.275, 316.366, 52777.421 23/09/05,19:19:49,11,09,1, 11.9,1,1, 10.820, 10549.308, 316.364, 52777.390 23/09/05,19:19:49,12,09,1, 11.9,1,1, 10.820, 10549.300, 316.357, 52777.416 23/09/05,19:19:49,13,09,1, 11.9,1,1, 10.820, 10549.312, 316.352, 52777.444 23/09/05,19:19:49,14,09,1, 11.9,1,1, 10.820, 10549.327, 316.328, 52777.433 23/09/05,19:19:49,15,09,1, 11.9,1,1, 10.820, 10549.346, 316.315, 52777.439 23/09/05,19:19:49,16,09,1, 11.9,1,1, 10.820, 10549.314, 316.286, 52777.394 23/09/05,19:19:49,17,09,1, 11.9,1,1, 10.820, 10549.356, 316.297, 52777.414 23/09/05,19:19:49,18,09,1, 11.9,1,1, 10.820, 10549.369, 316.275, 52777.402 23/09/05,19:19:49,19,09,1, 11.9,1,1, 10.820, 10549.354, 316.243, 52777.396 23/09/05,19:19:50,00,09,1, 11.9,1,1, 10.815, 10549.349, 316.243, 52777.396 23/09/05,19:19:50,01,09,1, 11.9,1,1, 10.815, 10549.387, 316.192, 52777.404 23/09/05,19:19:50,02,09,1, 11.9,1,1, 10.815, 10549.397, 316.147, 52777.372 23/09/05,19:19:50,03,09,1, 11.9,1,1, 10.815, 10549.413, 316.115, 52777.354 23/09/05,19:19:50,04,09,1, 11.9,1,1, 10.815, 10549.396, 316.108, 52777.348 23/09/05,19:19:50,05,09,1, 11.9,1,1, 10.815, 10549.402, 316.073, 52777.324 23/09/05,19:19:50,06,09,1, 11.9,1,1, 10.815, 10549.412, 316.057, 52777.303 23/09/05,19:19:50,07,09,1, 11.9,1,1, 10.815, 10549.408, 316.022, 52777.292 23/09/05,19:19:50,08,09,1, 11.9,1,1, 10.815, 10549.406, 315.998, 52777.287 23/09/05,19:19:50,09,09,1, 11.9,1,1, 10.815, 10549.418, 315.970, 52777.280 23/09/05,19:19:50,10,09,1, 11.9,1,1, 10.815, 10549.423, 315.936, 52777.286 23/09/05,19:19:50,11,09,1, 11.9,1,1, 10.815, 10549.441, 315.882, 52777.260 23/09/05,19:19:50,12,09,1, 11.9,1,1, 10.815, 10549.415, 315.868, 52777.248 23/09/05,19:19:50,13,09,1, 11.9,1,1, 10.815, 10549.450, 315.839, 52777.235 23/09/05,19:19:50,14,09,1, 11.9,1,1, 10.815, 10549.463, 315.824, 52777.056 23/09/05,19:19:50,15,09,1, 11.9,1,1, 10.815, 10549.468, 315.782, 52777.200 23/09/05,19:19:50,16,09,1, 11.9,1,1, 10.815, 10549.468, 315.777, 52777.209 23/09/05,19:19:50,17,09,1, 11.9,1,1, 10.815, 10549.475, 315.767, 52777.219 23/09/05,19:19:50,18,09,1, 11.9,1,1, 10.815, 10549.487, 315.739, 52777.244 23/09/05,19:19:50,19,09,1, 11.9,1,1, 10.815, 10549.500, 315.715, 52776.997 23/09/05,19:19:51,00,09,1, 11.9,1,1, 10.817, 10549.499, 315.715, 52776.997 23/09/05,19:19:51,01,09,1, 11.9,1,1, 10.817, 10549.510, 315.682, 52777.151 23/09/05,19:19:51,02,09,1, 11.9,1,1, 10.817, 10549.488, 315.660, 52777.127 23/09/05,19:19:51,03,09,1, 11.9,1,1, 10.817, 10549.507, 315.669, 52777.167 23/09/05,19:19:51,04,09,1, 11.9,1,1, 10.817, 10549.530, 315.617, 52777.176 23/09/05,19:19:51,05,09,1, 11.9,1,1, 10.817, 10549.524, 315.625, 52777.213 23/09/05,19:19:51,06,09,1, 11.9,1,1, 10.817, 10549.501, 315.592, 52777.152 23/09/05,19:19:51,07,09,1, 11.9,1,1, 10.817, 10549.533, 315.577, 52777.170 23/09/05,19:19:51,08,09,1, 11.9,1,1, 10.817, 10549.523, 315.577, 52777.120 23/09/05,19:19:51,09,09,1, 11.9,1,1, 10.817, 10549.536, 315.565, 52777.160 23/09/05,19:19:51,10,09,1, 11.9,1,1, 10.817, 10549.536, 315.546, 52777.167 23/09/05,19:19:51,11,09,1, 11.9,1,1, 10.817, 10549.509, 315.555, 52777.126 23/09/05,19:19:51,12,09,1, 11.9,1,1, 10.817, 10549.543, 315.542, 52777.175 23/09/05,19:19:51,13,09,1, 11.9,1,1, 10.817, 10549.518, 315.529, 52777.131 23/09/05,19:19:51,14,09,1, 11.9,1,1, 10.817, 10549.517, 315.479, 52777.105 23/09/05,19:19:51,15,09,1, 11.9,1,1, 10.817, 10549.518, 315.490, 52777.148 23/09/05,19:19:51,16,09,1, 11.9,1,1, 10.817, 10549.517, 315.467, 52777.140 23/09/05,19:19:51,17,09,1, 11.9,1,1, 10.817, 10549.523, 315.445, 52777.159 23/09/05,19:19:51,18,09,1, 11.9,1,1, 10.817, 10549.506, 315.437, 52777.145 23/09/05,19:19:51,19,09,1, 11.9,1,1, 10.817, 10549.484, 315.429, 52777.138 23/09/05,19:19:52,00,09,1, 11.9,1,1, 10.815, 10549.482, 315.429, 52777.138 23/09/05,19:19:52,01,09,1, 11.9,1,1, 10.815, 10549.472, 315.350, 52777.125 23/09/05,19:19:52,02,09,1, 11.9,1,1, 10.815, 10549.465, 315.355, 52777.111 23/09/05,19:19:52,03,09,1, 11.9,1,1, 10.815, 10549.440, 315.321, 52777.180 23/09/05,19:19:52,04,09,1, 11.9,1,1, 10.815, 10549.412, 315.311, 52777.142 23/09/05,19:19:52,05,09,1, 11.9,1,1, 10.815, 10549.411, 315.282, 52777.172 23/09/05,19:19:52,06,09,1, 11.9,1,1, 10.815, 10549.406, 315.276, 52777.126 23/09/05,19:19:52,07,09,1, 11.9,1,1, 10.815, 10549.358, 315.279, 52777.131 23/09/05,19:19:52,08,09,1, 11.9,1,1, 10.815, 10549.345, 315.266, 52777.169 23/09/05,19:19:52,09,09,1, 11.9,1,1, 10.815, 10549.338, 315.255, 52777.127 23/09/05,19:19:52,10,09,1, 11.9,1,1, 10.815, 10549.296, 315.233, 52777.128 23/09/05,19:19:52,11,09,1, 11.9,1,1, 10.815, 10549.265, 315.225, 52777.100 23/09/05,19:19:52,12,09,1, 11.9,1,1, 10.815, 10549.301, 315.232, 52777.124 23/09/05,19:19:52,13,09,1, 11.9,1,1, 10.815, 10549.256, 315.196, 52777.127 23/09/05,19:19:52,14,09,1, 11.9,1,1, 10.815, 10549.226, 315.219, 52777.135 23/09/05,19:19:52,15,09,1, 11.9,1,1, 10.815, 10549.204, 315.188, 52777.141 23/09/05,19:19:52,16,09,1, 11.9,1,1, 10.815, 10549.255, 315.206, 52777.130 23/09/05,19:19:52,17,09,1, 11.9,1,1, 10.815, 10549.193, 315.203, 52777.081 23/09/05,19:19:52,18,09,1, 11.9,1,1, 10.815, 10549.172, 315.193, 52777.104 23/09/05,19:19:52,19,09,1, 11.9,1,1, 10.815, 10549.140, 315.184, 52777.085 23/09/05,19:19:53,00,09,1, 11.9,1,1, 10.813, 10549.140, 315.184, 52777.085 23/09/05,19:19:53,01,09,1, 11.9,1,1, 10.813, 10549.142, 315.199, 52777.116 23/09/05,19:19:53,02,09,1, 11.9,1,1, 10.813, 10549.091, 315.204, 52777.121 23/09/05,19:19:53,03,09,1, 11.9,1,1, 10.813, 10549.083, 315.216, 52777.117 23/09/05,19:19:53,04,09,1, 11.9,1,1, 10.813, 10549.047, 315.226, 52777.061 23/09/05,19:19:53,05,09,1, 11.9,1,1, 10.813, 10549.098, 315.216, 52777.035 23/09/05,19:19:53,06,09,1, 11.9,1,1, 10.813, 10549.041, 315.232, 52777.094 23/09/05,19:19:53,07,09,1, 11.9,1,1, 10.813, 10549.042, 315.264, 52777.102 23/09/05,19:19:53,08,09,1, 11.9,1,1, 10.813, 10549.036, 315.239, 52777.092 23/09/05,19:19:53,09,09,1, 11.9,1,1, 10.813, 10549.076, 315.257, 52777.140 23/09/05,19:19:53,10,09,1, 11.9,1,1, 10.813, 10549.037, 315.292, 52777.128 23/09/05,19:19:53,11,09,1, 11.9,1,1, 10.813, 10549.039, 315.287, 52777.131 23/09/05,19:19:53,12,09,1, 11.9,1,1, 10.813, 10549.030, 315.310, 52777.144 23/09/05,19:19:53,13,09,1, 11.9,1,1, 10.813, 10549.008, 315.332, 52777.135 23/09/05,19:19:53,14,09,1, 11.9,1,1, 10.813, 10549.018, 315.336, 52777.144 23/09/05,19:19:53,15,09,1, 11.9,1,1, 10.813, 10549.009, 315.296, 52777.103 23/09/05,19:19:53,16,09,1, 11.9,1,1, 10.813, 10549.012, 315.336, 52777.126 23/09/05,19:19:53,17,09,1, 11.9,1,1, 10.813, 10549.028, 315.354, 52777.144 23/09/05,19:19:53,18,09,1, 11.9,1,1, 10.813, 10549.009, 315.351, 52777.117 23/09/05,19:19:53,19,09,1, 11.9,1,1, 10.813, 10549.050, 315.392, 52777.123 23/09/05,19:19:54,00,10,1, 11.8,1,1, 10.814, 10549.048, 315.392, 52777.123 23/09/05,19:19:54,01,10,1, 11.8,1,1, 10.814, 10549.065, 315.426, 52777.132 23/09/05,19:19:54,02,10,1, 11.8,1,1, 10.814, 10549.050, 315.459, 52777.102 23/09/05,19:19:54,03,10,1, 11.8,1,1, 10.814, 10549.070, 315.467, 52777.134 23/09/05,19:19:54,04,10,1, 11.8,1,1, 10.814, 10549.082, 315.474, 52777.126 23/09/05,19:19:54,05,10,1, 11.8,1,1, 10.814, 10549.092, 315.481, 52777.110 23/09/05,19:19:54,06,10,1, 11.8,1,1, 10.814, 10549.112, 315.508, 52777.109 23/09/05,19:19:54,07,10,1, 11.8,1,1, 10.814, 10549.135, 315.496, 52777.121 23/09/05,19:19:54,08,10,1, 11.8,1,1, 10.814, 10549.117, 315.497, 52777.084 23/09/05,19:19:54,09,10,1, 11.8,1,1, 10.814, 10549.132, 315.524, 52777.094 23/09/05,19:19:54,10,10,1, 11.8,1,1, 10.814, 10549.148, 315.514, 52777.141 23/09/05,19:19:54,11,10,1, 11.8,1,1, 10.814, 10549.185, 315.508, 52777.154 23/09/05,19:19:54,12,10,1, 11.8,1,1, 10.814, 10549.150, 315.554, 52777.140 23/09/05,19:19:54,13,10,1, 11.8,1,1, 10.814, 10549.188, 315.543, 52777.125 23/09/05,19:19:54,14,10,1, 11.8,1,1, 10.814, 10549.175, 315.547, 52777.120 23/09/05,19:19:54,15,10,1, 11.8,1,1, 10.814, 10549.185, 315.549, 52777.120 23/09/05,19:19:54,16,10,1, 11.8,1,1, 10.814, 10549.222, 315.532, 52777.104 23/09/05,19:19:54,17,10,1, 11.8,1,1, 10.814, 10549.247, 315.549, 52777.139 23/09/05,19:19:54,18,10,1, 11.8,1,1, 10.814, 10549.270, 315.504, 52777.148 23/09/05,19:19:54,19,10,1, 11.8,1,1, 10.814, 10549.272, 315.538, 52777.151 23/09/05,19:19:55,00,10,1, 11.9,1,1, 10.815, 10549.265, 315.538, 52777.151 23/09/05,19:19:55,01,10,1, 11.9,1,1, 10.815, 10549.333, 315.492, 52777.081 23/09/05,19:19:55,02,10,1, 11.9,1,1, 10.815, 10549.344, 315.502, 52777.121 23/09/05,19:19:55,03,10,1, 11.9,1,1, 10.815, 10549.358, 315.468, 52777.112 23/09/05,19:19:55,04,10,1, 11.9,1,1, 10.815, 10549.391, 315.448, 52777.095 23/09/05,19:19:55,05,10,1, 11.9,1,1, 10.815, 10549.416, 315.424, 52777.168 23/09/05,19:19:55,06,10,1, 11.9,1,1, 10.815, 10549.442, 315.425, 52777.156 23/09/05,19:19:55,07,10,1, 11.9,1,1, 10.815, 10549.461, 315.410, 52777.127 23/09/05,19:19:55,08,10,1, 11.9,1,1, 10.815, 10549.457, 315.407, 52777.109 23/09/05,19:19:55,09,10,1, 11.9,1,1, 10.815, 10549.491, 315.374, 52777.110 23/09/05,19:19:55,10,10,1, 11.9,1,1, 10.815, 10549.482, 315.396, 52777.217 23/09/05,19:19:55,11,10,1, 11.9,1,1, 10.815, 10549.522, 315.364, 52777.045 23/09/05,19:19:55,12,10,1, 11.9,1,1, 10.815, 10549.516, 315.340, 52777.057 23/09/05,19:19:55,13,10,1, 11.9,1,1, 10.815, 10549.528, 315.343, 52777.072 23/09/05,19:19:55,14,10,1, 11.9,1,1, 10.815, 10549.556, 315.348, 52777.091 23/09/05,19:19:55,15,10,1, 11.9,1,1, 10.815, 10549.575, 315.316, 52777.081 23/09/05,19:19:55,16,10,1, 11.9,1,1, 10.815, 10549.570, 315.295, 52777.085 23/09/05,19:19:55,17,10,1, 11.9,1,1, 10.815, 10549.588, 315.309, 52777.063 23/09/05,19:19:55,18,10,1, 11.9,1,1, 10.815, 10549.614, 315.327, 52777.080 23/09/05,19:19:55,19,10,1, 11.9,1,1, 10.815, 10549.628, 315.303, 52777.088 23/09/05,19:19:56,00,10,1, 11.8,1,1, 10.814, 10549.624, 315.303, 52777.088 23/09/05,19:19:56,01,10,1, 11.8,1,1, 10.814, 10549.642, 315.294, 52777.124 23/09/05,19:19:56,02,10,1, 11.8,1,1, 10.814, 10549.666, 315.328, 52777.093 23/09/05,19:19:56,03,10,1, 11.8,1,1, 10.814, 10549.664, 315.307, 52777.091 23/09/05,19:19:56,04,10,1, 11.8,1,1, 10.814, 10549.690, 315.320, 52777.088 23/09/05,19:19:56,05,10,1, 11.8,1,1, 10.814, 10549.694, 315.330, 52777.073 23/09/05,19:19:56,06,10,1, 11.8,1,1, 10.814, 10549.699, 315.342, 52777.103 23/09/05,19:19:56,07,10,1, 11.8,1,1, 10.814, 10549.713, 315.345, 52777.110 23/09/05,19:19:56,08,10,1, 11.8,1,1, 10.814, 10549.722, 315.340, 52777.112 23/09/05,19:19:56,09,10,1, 11.8,1,1, 10.814, 10549.735, 315.373, 52777.091 23/09/05,19:19:56,10,10,1, 11.8,1,1, 10.814, 10549.729, 315.361, 52777.112 23/09/05,19:19:56,11,10,1, 11.8,1,1, 10.814, 10549.728, 315.357, 52777.099 23/09/05,19:19:56,12,10,1, 11.8,1,1, 10.814, 10549.747, 315.347, 52777.057 23/09/05,19:19:56,13,10,1, 11.8,1,1, 10.814, 10549.765, 315.382, 52777.062 23/09/05,19:19:56,14,10,1, 11.8,1,1, 10.814, 10549.776, 315.375, 52777.064 23/09/05,19:19:56,15,10,1, 11.8,1,1, 10.814, 10549.781, 315.377, 52777.058 23/09/05,19:19:56,16,10,1, 11.8,1,1, 10.814, 10549.799, 315.359, 52777.092 23/09/05,19:19:56,17,10,1, 11.8,1,1, 10.814, 10549.801, 315.383, 52777.064 23/09/05,19:19:56,18,10,1, 11.8,1,1, 10.814, 10549.789, 315.373, 52777.084 23/09/05,19:19:56,19,10,1, 11.8,1,1, 10.814, 10549.812, 315.361, 52777.050 23/09/05,19:19:57,00,11,1, 11.8,1,1, 10.819, 10549.808, 315.361, 52777.050 23/09/05,19:19:57,01,11,1, 11.8,1,1, 10.819, 10549.817, 315.343, 52776.994 23/09/05,19:19:57,02,11,1, 11.8,1,1, 10.819, 10549.865, 315.375, 52777.142 23/09/05,19:19:57,03,11,1, 11.8,1,1, 10.819, 10549.841, 315.343, 52777.097 23/09/05,19:19:57,04,11,1, 11.8,1,1, 10.819, 10549.863, 315.346, 52777.088 23/09/05,19:19:57,05,11,1, 11.8,1,1, 10.819, 10549.889, 315.316, 52777.156 23/09/05,19:19:57,06,11,1, 11.8,1,1, 10.819, 10549.934, 315.317, 52777.273 23/09/05,19:19:57,07,11,1, 11.8,1,1, 10.819, 10549.882, 315.289, 52777.084 23/09/05,19:19:57,08,11,1, 11.8,1,1, 10.819, 10549.888, 315.280, 52777.156 23/09/05,19:19:57,09,11,1, 11.8,1,1, 10.819, 10549.891, 315.284, 52777.123 23/09/05,19:19:57,10,11,1, 11.8,1,1, 10.819, 10549.926, 315.272, 52777.140 23/09/05,19:19:57,11,11,1, 11.8,1,1, 10.819, 10549.916, 315.268, 52777.103 23/09/05,19:19:57,12,11,1, 11.8,1,1, 10.819, 10549.920, 315.249, 52777.124 23/09/05,19:19:57,13,11,1, 11.8,1,1, 10.819, 10549.923, 315.245, 52777.097 23/09/05,19:19:57,14,11,1, 11.8,1,1, 10.819, 10549.927, 315.212, 52777.128 23/09/05,19:19:57,15,11,1, 11.8,1,1, 10.819, 10549.904, 315.215, 52777.100 23/09/05,19:19:57,16,11,1, 11.8,1,1, 10.819, 10549.913, 315.194, 52777.084 23/09/05,19:19:57,17,11,1, 11.8,1,1, 10.819, 10549.867, 315.197, 52777.060 23/09/05,19:19:57,18,11,1, 11.8,1,1, 10.819, 10549.880, 315.181, 52777.071 23/09/05,19:19:57,19,11,1, 11.8,1,1, 10.819, 10549.898, 315.162, 52777.069 23/09/05,19:19:58,00,11,1, 11.9,1,1, 10.815, 10549.891, 315.162, 52777.069 23/09/05,19:19:58,01,11,1, 11.9,1,1, 10.815, 10549.893, 315.126, 52777.039 23/09/05,19:19:58,02,11,1, 11.9,1,1, 10.815, 10549.882, 315.117, 52777.031 23/09/05,19:19:58,03,11,1, 11.9,1,1, 10.815, 10549.888, 315.094, 52777.018 23/09/05,19:19:58,04,11,1, 11.9,1,1, 10.815, 10549.883, 315.068, 52777.005 23/09/05,19:19:58,05,11,1, 11.9,1,1, 10.815, 10549.892, 315.067, 52777.026 23/09/05,19:19:58,06,11,1, 11.9,1,1, 10.815, 10549.905, 315.037, 52777.026 23/09/05,19:19:58,07,11,1, 11.9,1,1, 10.815, 10549.913, 315.043, 52777.002 23/09/05,19:19:58,08,11,1, 11.9,1,1, 10.815, 10549.877, 315.003, 52776.979 23/09/05,19:19:58,09,11,1, 11.9,1,1, 10.815, 10549.898, 314.976, 52776.961 23/09/05,19:19:58,10,11,1, 11.9,1,1, 10.815, 10549.898, 314.956, 52776.916 23/09/05,19:19:58,11,11,1, 11.9,1,1, 10.815, 10549.900, 314.942, 52776.902 23/09/05,19:19:58,12,11,1, 11.9,1,1, 10.815, 10549.912, 314.917, 52776.922 23/09/05,19:19:58,13,11,1, 11.9,1,1, 10.815, 10549.899, 314.912, 52776.899 23/09/05,19:19:58,14,11,1, 11.9,1,1, 10.815, 10549.908, 314.878, 52776.910 23/09/05,19:19:58,15,11,1, 11.9,1,1, 10.815, 10549.918, 314.889, 52776.882 23/09/05,19:19:58,16,11,1, 11.9,1,1, 10.815, 10549.895, 314.858, 52776.873 23/09/05,19:19:58,17,11,1, 11.9,1,1, 10.815, 10549.894, 314.846, 52776.882 23/09/05,19:19:58,18,11,1, 11.9,1,1, 10.815, 10549.900, 314.854, 52776.818 23/09/05,19:19:58,19,11,1, 11.9,1,1, 10.815, 10549.896, 314.836, 52776.872 23/09/05,19:19:59,00,11,1, 11.9,1,1, 10.814, 10549.891, 314.836, 52776.872 23/09/05,19:19:59,01,11,1, 11.9,1,1, 10.814, 10549.915, 314.817, 52776.849 23/09/05,19:19:59,02,11,1, 11.9,1,1, 10.814, 10549.896, 314.802, 52776.832 23/09/05,19:19:59,03,11,1, 11.9,1,1, 10.814, 10549.876, 314.798, 52776.825 23/09/05,19:19:59,04,11,1, 11.9,1,1, 10.814, 10549.903, 314.810, 52776.846 23/09/05,19:19:59,05,11,1, 11.9,1,1, 10.814, 10549.904, 314.796, 52776.854 23/09/05,19:19:59,06,11,1, 11.9,1,1, 10.814, 10549.913, 314.805, 52776.842 23/09/05,19:19:59,07,11,1, 11.9,1,1, 10.814, 10549.895, 314.781, 52776.840 23/09/05,19:19:59,08,11,1, 11.9,1,1, 10.814, 10549.904, 314.810, 52776.852 23/09/05,19:19:59,09,11,1, 11.9,1,1, 10.814, 10549.909, 314.785, 52776.843 23/09/05,19:19:59,10,11,1, 11.9,1,1, 10.814, 10549.925, 314.821, 52776.862 23/09/05,19:19:59,11,11,1, 11.9,1,1, 10.814, 10549.908, 314.808, 52776.841 23/09/05,19:19:59,12,11,1, 11.9,1,1, 10.814, 10549.919, 314.831, 52776.847 23/09/05,19:19:59,13,11,1, 11.9,1,1, 10.814, 10549.917, 314.866, 52776.838 23/09/05,19:19:59,14,11,1, 11.9,1,1, 10.814, 10549.910, 314.870, 52776.821 23/09/05,19:19:59,15,11,1, 11.9,1,1, 10.814, 10549.901, 314.884, 52776.864 23/09/05,19:19:59,16,11,1, 11.9,1,1, 10.814, 10549.922, 314.903, 52776.865 23/09/05,19:19:59,17,11,1, 11.9,1,1, 10.814, 10549.901, 314.909, 52776.846 23/09/05,19:19:59,18,11,1, 11.9,1,1, 10.814, 10549.906, 314.906, 52776.863 23/09/05,19:19:59,19,11,1, 11.9,1,1, 10.814, 10549.894, 314.920, 52776.873 23/09/05,19:20:00,00,11,1, 11.8,1,1, 10.814, 10549.891, 314.920, 52776.873 23/09/05,19:20:00,01,11,1, 11.8,1,1, 10.814, 10549.910, 314.935, 52776.865 23/09/05,19:20:00,02,11,1, 11.8,1,1, 10.814, 10549.898, 314.950, 52776.759 23/09/05,19:20:00,03,11,1, 11.8,1,1, 10.814, 10549.908, 314.946, 52776.770 23/09/05,19:20:00,04,11,1, 11.8,1,1, 10.814, 10549.920, 314.994, 52776.790 23/09/05,19:20:00,05,11,1, 11.8,1,1, 10.814, 10549.934, 315.015, 52776.806 23/09/05,19:20:00,06,11,1, 11.8,1,1, 10.814, 10549.935, 315.023, 52776.755 23/09/05,19:20:00,07,11,1, 11.8,1,1, 10.814, 10549.923, 315.049, 52776.814 23/09/05,19:20:00,08,11,1, 11.8,1,1, 10.814, 10549.946, 315.072, 52776.814 23/09/05,19:20:00,09,11,1, 11.8,1,1, 10.814, 10549.939, 315.097, 52776.844 23/09/05,19:20:00,10,11,1, 11.8,1,1, 10.814, 10549.922, 315.097, 52776.833 23/09/05,19:20:00,11,11,1, 11.8,1,1, 10.814, 10549.983, 315.125, 52776.819 23/09/05,19:20:00,12,11,1, 11.8,1,1, 10.814, 10549.944, 315.151, 52776.835 23/09/05,19:20:00,13,11,1, 11.8,1,1, 10.814, 10549.980, 315.162, 52776.811 23/09/05,19:20:00,14,11,1, 11.8,1,1, 10.814, 10549.973, 315.184, 52776.852 23/09/05,19:20:00,15,11,1, 11.8,1,1, 10.814, 10549.969, 315.204, 52776.834 23/09/05,19:20:00,16,11,1, 11.8,1,1, 10.814, 10549.980, 315.195, 52776.845 23/09/05,19:20:00,17,11,1, 11.8,1,1, 10.814, 10549.992, 315.220, 52776.843 23/09/05,19:20:00,18,11,1, 11.8,1,1, 10.814, 10550.003, 315.250, 52776.859 23/09/05,19:20:00,19,11,1, 11.8,1,1, 10.814, 10550.028, 315.261, 52776.878 23/09/05,19:20:01,00,11,1, 11.9,1,1, 10.815, 10550.025, 315.261, 52776.878 23/09/05,19:20:01,01,11,1, 11.9,1,1, 10.815, 10550.038, 315.276, 52776.849 23/09/05,19:20:01,02,11,1, 11.9,1,1, 10.815, 10550.063, 315.280, 52776.851 23/09/05,19:20:01,03,11,1, 11.9,1,1, 10.815, 10550.037, 315.284, 52776.850 23/09/05,19:20:01,04,11,1, 11.9,1,1, 10.815, 10550.065, 315.305, 52776.874 23/09/05,19:20:01,05,11,1, 11.9,1,1, 10.815, 10550.060, 315.324, 52776.841 23/09/05,19:20:01,06,11,1, 11.9,1,1, 10.815, 10550.102, 315.328, 52776.868 23/09/05,19:20:01,07,11,1, 11.9,1,1, 10.815, 10550.103, 315.349, 52776.875 23/09/05,19:20:01,08,11,1, 11.9,1,1, 10.815, 10550.148, 315.354, 52776.881 23/09/05,19:20:01,09,11,1, 11.9,1,1, 10.815, 10550.141, 315.355, 52776.847 23/09/05,19:20:01,10,11,1, 11.9,1,1, 10.815, 10550.170, 315.389, 52776.867 23/09/05,19:20:01,11,11,1, 11.9,1,1, 10.815, 10550.174, 315.433, 52776.890 23/09/05,19:20:01,12,11,1, 11.9,1,1, 10.815, 10550.185, 315.434, 52776.851 23/09/05,19:20:01,13,11,1, 11.9,1,1, 10.815, 10550.217, 315.456, 52776.847 23/09/05,19:20:01,14,11,1, 11.9,1,1, 10.815, 10550.256, 315.478, 52776.882 23/09/05,19:20:01,15,11,1, 11.9,1,1, 10.815, 10550.256, 315.468, 52776.856 23/09/05,19:20:01,16,11,1, 11.9,1,1, 10.815, 10550.271, 315.484, 52776.869 23/09/05,19:20:01,17,11,1, 11.9,1,1, 10.815, 10550.282, 315.488, 52776.862 23/09/05,19:20:01,18,11,1, 11.9,1,1, 10.815, 10550.295, 315.487, 52776.889 23/09/05,19:20:01,19,11,1, 11.9,1,1, 10.815, 10550.316, 315.501, 52776.876 23/09/05,19:20:02,00,10,1, 11.9,1,1, 10.814, 10550.308, 315.501, 52776.876 23/09/05,19:20:02,01,10,1, 11.9,1,1, 10.814, 10550.335, 315.518, 52776.876 23/09/05,19:20:02,02,10,1, 11.9,1,1, 10.814, 10550.344, 315.478, 52776.832 23/09/05,19:20:02,03,10,1, 11.9,1,1, 10.814, 10550.315, 315.510, 52776.832 23/09/05,19:20:02,04,10,1, 11.9,1,1, 10.814, 10550.351, 315.489, 52776.813 23/09/05,19:20:02,05,10,1, 11.9,1,1, 10.814, 10550.358, 315.491, 52776.818 23/09/05,19:20:02,06,10,1, 11.9,1,1, 10.814, 10550.383, 315.496, 52776.818 23/09/05,19:20:02,07,10,1, 11.9,1,1, 10.814, 10550.379, 315.481, 52776.816 23/09/05,19:20:02,08,10,1, 11.9,1,1, 10.814, 10550.404, 315.433, 52776.791 23/09/05,19:20:02,09,10,1, 11.9,1,1, 10.814, 10550.395, 315.437, 52776.843 23/09/05,19:20:02,10,10,1, 11.9,1,1, 10.814, 10550.407, 315.437, 52776.787 23/09/05,19:20:02,11,10,1, 11.9,1,1, 10.814, 10550.409, 315.432, 52776.776 23/09/05,19:20:02,12,10,1, 11.9,1,1, 10.814, 10550.428, 315.411, 52776.737 23/09/05,19:20:02,13,10,1, 11.9,1,1, 10.814, 10550.423, 315.382, 52776.737 23/09/05,19:20:02,14,10,1, 11.9,1,1, 10.814, 10550.410, 315.356, 52776.735 23/09/05,19:20:02,15,10,1, 11.9,1,1, 10.814, 10550.443, 315.330, 52776.704 23/09/05,19:20:02,16,10,1, 11.9,1,1, 10.814, 10550.437, 315.306, 52776.726 23/09/05,19:20:02,17,10,1, 11.9,1,1, 10.814, 10550.454, 315.290, 52776.678 23/09/05,19:20:02,18,10,1, 11.9,1,1, 10.814, 10550.459, 315.289, 52776.695 23/09/05,19:20:02,19,10,1, 11.9,1,1, 10.814, 10550.423, 315.267, 52776.710 23/09/05,19:20:03,00,10,1, 11.9,1,1, 10.817, 10550.417, 315.267, 52776.710 23/09/05,19:20:03,01,10,1, 11.9,1,1, 10.817, 10550.453, 315.234, 52776.650 23/09/05,19:20:03,02,10,1, 11.9,1,1, 10.817, 10550.452, 315.219, 52776.638 23/09/05,19:20:03,03,10,1, 11.9,1,1, 10.817, 10550.474, 315.242, 52776.781 23/09/05,19:20:03,04,10,1, 11.9,1,1, 10.817, 10550.476, 315.209, 52776.576 23/09/05,19:20:03,05,10,1, 11.9,1,1, 10.817, 10550.443, 315.182, 52776.580 23/09/05,19:20:03,06,10,1, 11.9,1,1, 10.817, 10550.439, 315.187, 52776.567 23/09/05,19:20:03,07,10,1, 11.9,1,1, 10.817, 10550.440, 315.164, 52776.544 23/09/05,19:20:03,08,10,1, 11.9,1,1, 10.817, 10550.454, 315.163, 52776.586 23/09/05,19:20:03,09,10,1, 11.9,1,1, 10.817, 10550.450, 315.148, 52776.555 23/09/05,19:20:03,10,10,1, 11.9,1,1, 10.817, 10550.441, 315.140, 52776.566 23/09/05,19:20:03,11,10,1, 11.9,1,1, 10.817, 10550.441, 315.086, 52776.552 23/09/05,19:20:03,12,10,1, 11.9,1,1, 10.817, 10550.439, 315.077, 52776.527 23/09/05,19:20:03,13,10,1, 11.9,1,1, 10.817, 10550.458, 315.067, 52776.504 23/09/05,19:20:03,14,10,1, 11.9,1,1, 10.817, 10550.475, 315.066, 52776.542 23/09/05,19:20:03,15,10,1, 11.9,1,1, 10.817, 10550.471, 315.039, 52776.529 23/09/05,19:20:03,16,10,1, 11.9,1,1, 10.817, 10550.464, 314.996, 52776.523 23/09/05,19:20:03,17,10,1, 11.9,1,1, 10.817, 10550.464, 314.988, 52776.484 23/09/05,19:20:03,18,10,1, 11.9,1,1, 10.817, 10550.466, 314.944, 52776.448 23/09/05,19:20:03,19,10,1, 11.9,1,1, 10.817, 10550.491, 314.947, 52776.449 23/09/05,19:20:04,00,11,1, 11.9,1,1, 10.815, 10550.483, 314.947, 52776.449 23/09/05,19:20:04,01,11,1, 11.9,1,1, 10.815, 10550.494, 314.888, 52776.436 23/09/05,19:20:04,02,11,1, 11.9,1,1, 10.815, 10550.474, 314.890, 52776.443 23/09/05,19:20:04,03,11,1, 11.9,1,1, 10.815, 10550.466, 314.883, 52776.402 23/09/05,19:20:04,04,11,1, 11.9,1,1, 10.815, 10550.468, 314.878, 52776.411 23/09/05,19:20:04,05,11,1, 11.9,1,1, 10.815, 10550.461, 314.844, 52776.384 23/09/05,19:20:04,06,11,1, 11.9,1,1, 10.815, 10550.447, 314.852, 52776.373 23/09/05,19:20:04,07,11,1, 11.9,1,1, 10.815, 10550.473, 314.834, 52776.337 23/09/05,19:20:04,08,11,1, 11.9,1,1, 10.815, 10550.480, 314.812, 52776.393 23/09/05,19:20:04,09,11,1, 11.9,1,1, 10.815, 10550.483, 314.799, 52776.336 23/09/05,19:20:04,10,11,1, 11.9,1,1, 10.815, 10550.483, 314.815, 52776.372 23/09/05,19:20:04,11,11,1, 11.9,1,1, 10.815, 10550.453, 314.776, 52776.331 23/09/05,19:20:04,12,11,1, 11.9,1,1, 10.815, 10550.470, 314.771, 52776.331 23/09/05,19:20:04,13,11,1, 11.9,1,1, 10.815, 10550.477, 314.775, 52776.301 23/09/05,19:20:04,14,11,1, 11.9,1,1, 10.815, 10550.447, 314.785, 52776.312 23/09/05,19:20:04,15,11,1, 11.9,1,1, 10.815, 10550.469, 314.786, 52776.302 23/09/05,19:20:04,16,11,1, 11.9,1,1, 10.815, 10550.446, 314.765, 52776.297 23/09/05,19:20:04,17,11,1, 11.9,1,1, 10.815, 10550.466, 314.772, 52776.304 23/09/05,19:20:04,18,11,1, 11.9,1,1, 10.815, 10550.436, 314.774, 52776.286 23/09/05,19:20:04,19,11,1, 11.9,1,1, 10.815, 10550.467, 314.773, 52776.294 23/09/05,19:20:05,00,11,1, 11.8,1,1, 10.816, 10550.467, 314.773, 52776.294 23/09/05,19:20:05,01,11,1, 11.8,1,1, 10.816, 10550.481, 314.790, 52776.282 23/09/05,19:20:05,02,11,1, 11.8,1,1, 10.816, 10550.450, 314.801, 52776.270 23/09/05,19:20:05,03,11,1, 11.8,1,1, 10.816, 10550.438, 314.798, 52776.262 23/09/05,19:20:05,04,11,1, 11.8,1,1, 10.816, 10550.436, 314.790, 52776.265 23/09/05,19:20:05,05,11,1, 11.8,1,1, 10.816, 10550.431, 314.796, 52776.259 23/09/05,19:20:05,06,11,1, 11.8,1,1, 10.816, 10550.426, 314.822, 52776.263 23/09/05,19:20:05,07,11,1, 11.8,1,1, 10.816, 10550.430, 314.812, 52776.289 23/09/05,19:20:05,08,11,1, 11.8,1,1, 10.816, 10550.435, 314.802, 52776.209 23/09/05,19:20:05,09,11,1, 11.8,1,1, 10.816, 10550.430, 314.806, 52776.280 23/09/05,19:20:05,10,11,1, 11.8,1,1, 10.816, 10550.443, 314.807, 52776.247 23/09/05,19:20:05,11,11,1, 11.8,1,1, 10.816, 10550.416, 314.780, 52776.205 23/09/05,19:20:05,12,11,1, 11.8,1,1, 10.816, 10550.406, 314.793, 52776.230 23/09/05,19:20:05,13,11,1, 11.8,1,1, 10.816, 10550.411, 314.755, 52776.224 23/09/05,19:20:05,14,11,1, 11.8,1,1, 10.816, 10550.420, 314.746, 52776.188 23/09/05,19:20:05,15,11,1, 11.8,1,1, 10.816, 10550.403, 314.760, 52776.163 23/09/05,19:20:05,16,11,1, 11.8,1,1, 10.816, 10550.441, 314.736, 52776.160 23/09/05,19:20:05,17,11,1, 11.8,1,1, 10.816, 10550.421, 314.728, 52776.173 23/09/05,19:20:05,18,11,1, 11.8,1,1, 10.816, 10550.419, 314.736, 52776.173 23/09/05,19:20:05,19,11,1, 11.8,1,1, 10.816, 10550.426, 314.695, 52776.124 23/09/05,19:20:06,00,11,1, 11.9,1,1, 10.813, 10550.425, 314.695, 52776.124 23/09/05,19:20:06,01,11,1, 11.9,1,1, 10.813, 10550.453, 314.687, 52776.169 23/09/05,19:20:06,02,11,1, 11.9,1,1, 10.813, 10550.468, 314.676, 52776.138 23/09/05,19:20:06,03,11,1, 11.9,1,1, 10.813, 10550.425, 314.682, 52776.271 23/09/05,19:20:06,04,11,1, 11.9,1,1, 10.813, 10550.437, 314.675, 52776.110 23/09/05,19:20:06,05,11,1, 11.9,1,1, 10.813, 10550.458, 314.677, 52776.127 23/09/05,19:20:06,06,11,1, 11.9,1,1, 10.813, 10550.489, 314.657, 52776.093 23/09/05,19:20:06,07,11,1, 11.9,1,1, 10.813, 10550.497, 314.670, 52776.089 23/09/05,19:20:06,08,11,1, 11.9,1,1, 10.813, 10550.499, 314.673, 52776.078 23/09/05,19:20:06,09,11,1, 11.9,1,1, 10.813, 10550.546, 314.658, 52776.121 23/09/05,19:20:06,10,11,1, 11.9,1,1, 10.813, 10550.536, 314.655, 52776.106 23/09/05,19:20:06,11,11,1, 11.9,1,1, 10.813, 10550.551, 314.678, 52776.082 23/09/05,19:20:06,12,11,1, 11.9,1,1, 10.813, 10550.572, 314.652, 52776.084 23/09/05,19:20:06,13,11,1, 11.9,1,1, 10.813, 10550.577, 314.655, 52776.229 23/09/05,19:20:06,14,11,1, 11.9,1,1, 10.813, 10550.565, 314.671, 52776.012 23/09/05,19:20:06,15,11,1, 11.9,1,1, 10.813, 10550.565, 314.667, 52776.046 23/09/05,19:20:06,16,11,1, 11.9,1,1, 10.813, 10550.623, 314.656, 52776.003 23/09/05,19:20:06,17,11,1, 11.9,1,1, 10.813, 10550.591, 314.677, 52776.033 23/09/05,19:20:06,18,11,1, 11.9,1,1, 10.813, 10550.588, 314.681, 52776.022 23/09/05,19:20:06,19,11,1, 11.9,1,1, 10.813, 10550.582, 314.687, 52776.051 23/09/05,19:20:07,00,10,1, 11.9,1,1, 10.816, 10550.575, 314.687, 52776.051 23/09/05,19:20:07,01,10,1, 11.9,1,1, 10.816, 10550.601, 314.705, 52776.117 23/09/05,19:20:07,02,10,1, 11.9,1,1, 10.816, 10550.630, 314.705, 52776.061 23/09/05,19:20:07,03,10,1, 11.9,1,1, 10.816, 10550.624, 314.731, 52776.076 23/09/05,19:20:07,04,10,1, 11.9,1,1, 10.816, 10550.619, 314.733, 52776.089 23/09/05,19:20:07,05,10,1, 11.9,1,1, 10.816, 10550.640, 314.717, 52776.066 23/09/05,19:20:07,06,10,1, 11.9,1,1, 10.816, 10550.645, 314.701, 52776.064 23/09/05,19:20:07,07,10,1, 11.9,1,1, 10.816, 10550.638, 314.710, 52776.069 23/09/05,19:20:07,08,10,1, 11.9,1,1, 10.816, 10550.649, 314.716, 52776.059 23/09/05,19:20:07,09,10,1, 11.9,1,1, 10.816, 10550.646, 314.707, 52776.054 23/09/05,19:20:07,10,10,1, 11.9,1,1, 10.816, 10550.679, 314.709, 52776.059 23/09/05,19:20:07,11,10,1, 11.9,1,1, 10.816, 10550.705, 314.713, 52776.084 23/09/05,19:20:07,12,10,1, 11.9,1,1, 10.816, 10550.671, 314.693, 52776.063 23/09/05,19:20:07,13,10,1, 11.9,1,1, 10.816, 10550.717, 314.671, 52776.015 23/09/05,19:20:07,14,10,1, 11.9,1,1, 10.816, 10550.698, 314.687, 52776.018 23/09/05,19:20:07,15,10,1, 11.9,1,1, 10.816, 10550.727, 314.684, 52776.037 23/09/05,19:20:07,16,10,1, 11.9,1,1, 10.816, 10550.743, 314.663, 52776.037 23/09/05,19:20:07,17,10,1, 11.9,1,1, 10.816, 10550.721, 314.642, 52775.996 23/09/05,19:20:07,18,10,1, 11.9,1,1, 10.816, 10550.756, 314.638, 52776.010 23/09/05,19:20:07,19,10,1, 11.9,1,1, 10.816, 10550.741, 314.651, 52775.977 23/09/05,19:20:08,00,10,1, 11.8,1,1, 10.815, 10550.734, 314.651, 52775.977 23/09/05,19:20:08,01,10,1, 11.8,1,1, 10.815, 10550.754, 314.633, 52775.956 23/09/05,19:20:08,02,10,1, 11.8,1,1, 10.815, 10550.756, 314.609, 52775.938 23/09/05,19:20:08,03,10,1, 11.8,1,1, 10.815, 10550.773, 314.602, 52775.950 23/09/05,19:20:08,04,10,1, 11.8,1,1, 10.815, 10550.778, 314.624, 52775.965 23/09/05,19:20:08,05,10,1, 11.8,1,1, 10.815, 10550.804, 314.650, 52775.929 23/09/05,19:20:08,06,10,1, 11.8,1,1, 10.815, 10550.814, 314.638, 52775.953 23/09/05,19:20:08,07,10,1, 11.8,1,1, 10.815, 10550.814, 314.630, 52775.951 23/09/05,19:20:08,08,10,1, 11.8,1,1, 10.815, 10550.799, 314.651, 52775.941 23/09/05,19:20:08,09,10,1, 11.8,1,1, 10.815, 10550.821, 314.686, 52775.949 23/09/05,19:20:08,10,10,1, 11.8,1,1, 10.815, 10550.808, 314.680, 52775.941 23/09/05,19:20:08,11,10,1, 11.8,1,1, 10.815, 10550.825, 314.674, 52775.925 23/09/05,19:20:08,12,10,1, 11.8,1,1, 10.815, 10550.816, 314.695, 52775.952 23/09/05,19:20:08,13,10,1, 11.8,1,1, 10.815, 10550.837, 314.680, 52775.935 23/09/05,19:20:08,14,10,1, 11.8,1,1, 10.815, 10550.835, 314.720, 52775.945 23/09/05,19:20:08,15,10,1, 11.8,1,1, 10.815, 10550.824, 314.705, 52775.952 23/09/05,19:20:08,16,10,1, 11.8,1,1, 10.815, 10550.849, 314.720, 52775.946 23/09/05,19:20:08,17,10,1, 11.8,1,1, 10.815, 10550.843, 314.727, 52775.935 23/09/05,19:20:08,18,10,1, 11.8,1,1, 10.815, 10550.842, 314.736, 52775.972 23/09/05,19:20:08,19,10,1, 11.8,1,1, 10.815, 10550.807, 314.742, 52775.961 23/09/05,19:20:09,00,09,1, 11.9,1,1, 10.817, 10550.801, 314.742, 52775.961 23/09/05,19:20:09,01,09,1, 11.9,1,1, 10.817, 10550.821, 314.760, 52775.951 23/09/05,19:20:09,02,09,1, 11.9,1,1, 10.817, 10550.833, 314.746, 52775.975 23/09/05,19:20:09,03,09,1, 11.9,1,1, 10.817, 10550.824, 314.777, 52775.945 23/09/05,19:20:09,04,09,1, 11.9,1,1, 10.817, 10550.824, 314.785, 52775.943 23/09/05,19:20:09,05,09,1, 11.9,1,1, 10.817, 10550.808, 314.802, 52775.960 23/09/05,19:20:09,06,09,1, 11.9,1,1, 10.817, 10550.816, 314.815, 52776.014 23/09/05,19:20:09,07,09,1, 11.9,1,1, 10.817, 10550.816, 314.787, 52776.001 23/09/05,19:20:09,08,09,1, 11.9,1,1, 10.817, 10550.797, 314.823, 52776.003 23/09/05,19:20:09,09,09,1, 11.9,1,1, 10.817, 10550.817, 314.813, 52775.963 23/09/05,19:20:09,10,09,1, 11.9,1,1, 10.817, 10550.819, 314.838, 52775.977 23/09/05,19:20:09,11,09,1, 11.9,1,1, 10.817, 10550.805, 314.837, 52775.944 23/09/05,19:20:09,12,09,1, 11.9,1,1, 10.817, 10550.800, 314.818, 52775.983 23/09/05,19:20:09,13,09,1, 11.9,1,1, 10.817, 10550.760, 314.841, 52775.957 23/09/05,19:20:09,14,09,1, 11.9,1,1, 10.817, 10550.803, 314.853, 52776.003 23/09/05,19:20:09,15,09,1, 11.9,1,1, 10.817, 10550.763, 314.861, 52775.962 23/09/05,19:20:09,16,09,1, 11.9,1,1, 10.817, 10550.804, 314.859, 52775.996 23/09/05,19:20:09,17,09,1, 11.9,1,1, 10.817, 10550.793, 314.889, 52775.981 23/09/05,19:20:09,18,09,1, 11.9,1,1, 10.817, 10550.767, 314.874, 52775.959 23/09/05,19:20:09,19,09,1, 11.9,1,1, 10.817, 10550.790, 314.910, 52775.967 23/09/05,19:20:10,00,09,1, 11.8,1,1, 10.811, 10550.784, 314.910, 52775.967 23/09/05,19:20:10,01,09,1, 11.8,1,1, 10.811, 10550.785, 314.932, 52775.963 23/09/05,19:20:10,02,09,1, 11.8,1,1, 10.811, 10550.779, 314.961, 52776.040 23/09/05,19:20:10,03,09,1, 11.8,1,1, 10.811, 10550.784, 314.968, 52775.988 23/09/05,19:20:10,04,09,1, 11.8,1,1, 10.811, 10550.791, 315.021, 52775.983 23/09/05,19:20:10,05,09,1, 11.8,1,1, 10.811, 10550.768, 315.000, 52775.965 23/09/05,19:20:10,06,09,1, 11.8,1,1, 10.811, 10550.758, 315.023, 52775.991 23/09/05,19:20:10,07,09,1, 11.8,1,1, 10.811, 10550.713, 315.033, 52775.913 23/09/05,19:20:10,08,09,1, 11.8,1,1, 10.811, 10550.766, 315.065, 52775.920 23/09/05,19:20:10,09,09,1, 11.8,1,1, 10.811, 10550.744, 315.080, 52776.094 23/09/05,19:20:10,10,09,1, 11.8,1,1, 10.811, 10550.737, 315.094, 52776.074 23/09/05,19:20:10,11,09,1, 11.8,1,1, 10.811, 10550.755, 315.108, 52776.038 23/09/05,19:20:10,12,09,1, 11.8,1,1, 10.811, 10550.754, 315.120, 52776.020 23/09/05,19:20:10,13,09,1, 11.8,1,1, 10.811, 10550.763, 315.147, 52776.028 23/09/05,19:20:10,14,09,1, 11.8,1,1, 10.811, 10550.746, 315.140, 52775.996 23/09/05,19:20:10,15,09,1, 11.8,1,1, 10.811, 10550.747, 315.127, 52776.033 23/09/05,19:20:10,16,09,1, 11.8,1,1, 10.811, 10550.737, 315.182, 52776.020 23/09/05,19:20:10,17,09,1, 11.8,1,1, 10.811, 10550.773, 315.196, 52776.018 23/09/05,19:20:10,18,09,1, 11.8,1,1, 10.811, 10550.759, 315.184, 52775.997 23/09/05,19:20:10,19,09,1, 11.8,1,1, 10.811, 10550.758, 315.216, 52776.036 23/09/05,19:20:11,00,09,1, 11.9,1,1, 10.816, 10550.750, 315.216, 52776.036 23/09/05,19:20:11,01,09,1, 11.9,1,1, 10.816, 10550.749, 315.228, 52776.016 23/09/05,19:20:11,02,09,1, 11.9,1,1, 10.816, 10550.740, 315.259, 52776.049 23/09/05,19:20:11,03,09,1, 11.9,1,1, 10.816, 10550.736, 315.256, 52776.033 23/09/05,19:20:11,04,09,1, 11.9,1,1, 10.816, 10550.732, 315.301, 52776.017 23/09/05,19:20:11,05,09,1, 11.9,1,1, 10.816, 10550.722, 315.307, 52776.024 23/09/05,19:20:11,06,09,1, 11.9,1,1, 10.816, 10550.735, 315.285, 52776.011 23/09/05,19:20:11,07,09,1, 11.9,1,1, 10.816, 10550.725, 315.323, 52776.067 23/09/05,19:20:11,08,09,1, 11.9,1,1, 10.816, 10550.709, 315.320, 52776.021 23/09/05,19:20:11,09,09,1, 11.9,1,1, 10.816, 10550.700, 315.334, 52776.044 23/09/05,19:20:11,10,09,1, 11.9,1,1, 10.816, 10550.711, 315.347, 52776.028 23/09/05,19:20:11,11,09,1, 11.9,1,1, 10.816, 10550.696, 315.354, 52776.046 23/09/05,19:20:11,12,09,1, 11.9,1,1, 10.816, 10550.687, 315.356, 52775.997 23/09/05,19:20:11,13,09,1, 11.9,1,1, 10.816, 10550.689, 315.400, 52775.981 23/09/05,19:20:11,14,09,1, 11.9,1,1, 10.816, 10550.677, 315.390, 52776.032 23/09/05,19:20:11,15,09,1, 11.9,1,1, 10.816, 10550.671, 315.410, 52776.018 23/09/05,19:20:11,16,09,1, 11.9,1,1, 10.816, 10550.671, 315.425, 52776.040 23/09/05,19:20:11,17,09,1, 11.9,1,1, 10.816, 10550.673, 315.453, 52775.961 23/09/05,19:20:11,18,09,1, 11.9,1,1, 10.816, 10550.696, 315.458, 52775.991 23/09/05,19:20:11,19,09,1, 11.9,1,1, 10.816, 10550.659, 315.477, 52776.028 23/09/05,19:20:12,00,09,1, 11.9,1,1, 10.813, 10550.659, 315.477, 52776.028 23/09/05,19:20:12,01,09,1, 11.9,1,1, 10.813, 10550.678, 315.507, 52776.063 23/09/05,19:20:12,02,09,1, 11.9,1,1, 10.813, 10550.686, 315.534, 52776.030 23/09/05,19:20:12,03,09,1, 11.9,1,1, 10.813, 10550.671, 315.520, 52776.030 23/09/05,19:20:12,04,09,1, 11.9,1,1, 10.813, 10550.694, 315.522, 52776.060 23/09/05,19:20:12,05,09,1, 11.9,1,1, 10.813, 10550.701, 315.532, 52776.018 23/09/05,19:20:12,06,09,1, 11.9,1,1, 10.813, 10550.702, 315.547, 52776.023 23/09/05,19:20:12,07,09,1, 11.9,1,1, 10.813, 10550.690, 315.533, 52776.035 23/09/05,19:20:12,08,09,1, 11.9,1,1, 10.813, 10550.716, 315.543, 52776.011 23/09/05,19:20:12,09,09,1, 11.9,1,1, 10.813, 10550.733, 315.581, 52776.014 23/09/05,19:20:12,10,09,1, 11.9,1,1, 10.813, 10550.686, 315.571, 52776.016 23/09/05,19:20:12,11,09,1, 11.9,1,1, 10.813, 10550.724, 315.582, 52775.986 23/09/05,19:20:12,12,09,1, 11.9,1,1, 10.813, 10550.719, 315.585, 52776.025 23/09/05,19:20:12,13,09,1, 11.9,1,1, 10.813, 10550.720, 315.596, 52776.041 23/09/05,19:20:12,14,09,1, 11.9,1,1, 10.813, 10550.694, 315.634, 52776.047 23/09/05,19:20:12,15,09,1, 11.9,1,1, 10.813, 10550.713, 315.590, 52775.980 23/09/05,19:20:12,16,09,1, 11.9,1,1, 10.813, 10550.699, 315.604, 52775.960 23/09/05,19:20:12,17,09,1, 11.9,1,1, 10.813, 10550.686, 315.623, 52775.970 23/09/05,19:20:12,18,09,1, 11.9,1,1, 10.813, 10550.679, 315.612, 52775.971 23/09/05,19:20:12,19,09,1, 11.9,1,1, 10.813, 10550.706, 315.617, 52775.954 23/09/05,19:20:13,00,09,1, 11.8,1,1, 10.814, 10550.700, 315.617, 52775.954 23/09/05,19:20:13,01,09,1, 11.8,1,1, 10.814, 10550.714, 315.616, 52775.961 23/09/05,19:20:13,02,09,1, 11.8,1,1, 10.814, 10550.716, 315.588, 52775.932 23/09/05,19:20:13,03,09,1, 11.8,1,1, 10.814, 10550.722, 315.603, 52775.946 23/09/05,19:20:13,04,09,1, 11.8,1,1, 10.814, 10550.727, 315.624, 52775.942 23/09/05,19:20:13,05,09,1, 11.8,1,1, 10.814, 10550.703, 315.621, 52775.897 23/09/05,19:20:13,06,09,1, 11.8,1,1, 10.814, 10550.708, 315.610, 52775.957 23/09/05,19:20:13,07,09,1, 11.8,1,1, 10.814, 10550.710, 315.629, 52775.927 23/09/05,19:20:13,08,09,1, 11.8,1,1, 10.814, 10550.709, 315.621, 52775.947 23/09/05,19:20:13,09,09,1, 11.8,1,1, 10.814, 10550.709, 315.619, 52775.937 23/09/05,19:20:13,10,09,1, 11.8,1,1, 10.814, 10550.722, 315.639, 52775.909 23/09/05,19:20:13,11,09,1, 11.8,1,1, 10.814, 10550.725, 315.652, 52775.916 23/09/05,19:20:13,12,09,1, 11.8,1,1, 10.814, 10550.756, 315.666, 52775.923 23/09/05,19:20:13,13,09,1, 11.8,1,1, 10.814, 10550.732, 315.660, 52775.922 23/09/05,19:20:13,14,09,1, 11.8,1,1, 10.814, 10550.755, 315.664, 52775.921 23/09/05,19:20:13,15,09,1, 11.8,1,1, 10.814, 10550.728, 315.705, 52775.923 23/09/05,19:20:13,16,09,1, 11.8,1,1, 10.814, 10550.743, 315.724, 52775.954 23/09/05,19:20:13,17,09,1, 11.8,1,1, 10.814, 10550.744, 315.726, 52775.928 23/09/05,19:20:13,18,09,1, 11.8,1,1, 10.814, 10550.715, 315.736, 52775.919 23/09/05,19:20:13,19,09,1, 11.8,1,1, 10.814, 10550.731, 315.758, 52775.934 23/09/05,19:20:14,00,09,1, 11.9,1,1, 10.815, 10550.725, 315.758, 52775.934 23/09/05,19:20:14,01,09,1, 11.9,1,1, 10.815, 10550.739, 315.823, 52775.953 23/09/05,19:20:14,02,09,1, 11.9,1,1, 10.815, 10550.735, 315.833, 52775.955 23/09/05,19:20:14,03,09,1, 11.9,1,1, 10.815, 10550.751, 315.851, 52775.955 23/09/05,19:20:14,04,09,1, 11.9,1,1, 10.815, 10550.751, 315.889, 52775.919 23/09/05,19:20:14,05,09,1, 11.9,1,1, 10.815, 10550.738, 315.915, 52775.950 23/09/05,19:20:14,06,09,1, 11.9,1,1, 10.815, 10550.756, 315.937, 52775.942 23/09/05,19:20:14,07,09,1, 11.9,1,1, 10.815, 10550.718, 315.959, 52775.978 23/09/05,19:20:14,08,09,1, 11.9,1,1, 10.815, 10550.736, 315.976, 52775.959 23/09/05,19:20:14,09,09,1, 11.9,1,1, 10.815, 10550.752, 315.988, 52775.947 23/09/05,19:20:14,10,09,1, 11.9,1,1, 10.815, 10550.731, 316.002, 52775.978 23/09/05,19:20:14,11,09,1, 11.9,1,1, 10.815, 10550.761, 316.027, 52775.988 23/09/05,19:20:14,12,09,1, 11.9,1,1, 10.815, 10550.772, 316.049, 52775.978 23/09/05,19:20:14,13,09,1, 11.9,1,1, 10.815, 10550.764, 316.061, 52775.944 23/09/05,19:20:14,14,09,1, 11.9,1,1, 10.815, 10550.771, 316.078, 52775.932 23/09/05,19:20:14,15,09,1, 11.9,1,1, 10.815, 10550.774, 316.104, 52775.956 23/09/05,19:20:14,16,09,1, 11.9,1,1, 10.815, 10550.773, 316.132, 52775.985 23/09/05,19:20:14,17,09,1, 11.9,1,1, 10.815, 10550.780, 316.122, 52775.980 23/09/05,19:20:14,18,09,1, 11.9,1,1, 10.815, 10550.772, 316.160, 52776.000 23/09/05,19:20:14,19,09,1, 11.9,1,1, 10.815, 10550.769, 316.181, 52775.973 23/09/05,19:20:15,00,09,1, 11.9,1,1, 10.814, 10550.767, 316.181, 52775.973 23/09/05,19:20:15,01,09,1, 11.9,1,1, 10.814, 10550.743, 316.233, 52775.976 23/09/05,19:20:15,02,09,1, 11.9,1,1, 10.814, 10550.773, 316.203, 52775.944 23/09/05,19:20:15,03,09,1, 11.9,1,1, 10.814, 10550.748, 316.239, 52775.972 23/09/05,19:20:15,04,09,1, 11.9,1,1, 10.814, 10550.780, 316.241, 52775.980 23/09/05,19:20:15,05,09,1, 11.9,1,1, 10.814, 10550.732, 316.266, 52776.063 23/09/05,19:20:15,06,09,1, 11.9,1,1, 10.814, 10550.814, 316.274, 52775.913 23/09/05,19:20:15,07,09,1, 11.9,1,1, 10.814, 10550.795, 316.290, 52775.921 23/09/05,19:20:15,08,09,1, 11.9,1,1, 10.814, 10550.803, 316.285, 52775.987 23/09/05,19:20:15,09,09,1, 11.9,1,1, 10.814, 10550.769, 316.318, 52775.982 23/09/05,19:20:15,10,09,1, 11.9,1,1, 10.814, 10550.786, 316.332, 52775.958 23/09/05,19:20:15,11,09,1, 11.9,1,1, 10.814, 10550.781, 316.319, 52775.933 23/09/05,19:20:15,12,09,1, 11.9,1,1, 10.814, 10550.778, 316.359, 52775.997 23/09/05,19:20:15,13,09,1, 11.9,1,1, 10.814, 10550.781, 316.357, 52775.969 23/09/05,19:20:15,14,09,1, 11.9,1,1, 10.814, 10550.783, 316.357, 52776.013 23/09/05,19:20:15,15,09,1, 11.9,1,1, 10.814, 10550.789, 316.393, 52775.983 23/09/05,19:20:15,16,09,1, 11.9,1,1, 10.814, 10550.787, 316.383, 52775.972 23/09/05,19:20:15,17,09,1, 11.9,1,1, 10.814, 10550.750, 316.384, 52775.980 23/09/05,19:20:15,18,09,1, 11.9,1,1, 10.814, 10550.755, 316.395, 52775.967 23/09/05,19:20:15,19,09,1, 11.9,1,1, 10.814, 10550.755, 316.407, 52775.991 23/09/05,19:20:16,00,09,1, 11.9,1,1, 10.816, 10550.750, 316.407, 52775.991 23/09/05,19:20:16,01,09,1, 11.9,1,1, 10.816, 10550.738, 316.422, 52776.001 23/09/05,19:20:16,02,09,1, 11.9,1,1, 10.816, 10550.738, 316.418, 52775.949 23/09/05,19:20:16,03,09,1, 11.9,1,1, 10.816, 10550.733, 316.427, 52775.983 23/09/05,19:20:16,04,09,1, 11.9,1,1, 10.816, 10550.732, 316.430, 52775.973 23/09/05,19:20:16,05,09,1, 11.9,1,1, 10.816, 10550.739, 316.438, 52775.980 23/09/05,19:20:16,06,09,1, 11.9,1,1, 10.816, 10550.719, 316.441, 52776.003 23/09/05,19:20:16,07,09,1, 11.9,1,1, 10.816, 10550.742, 316.464, 52775.969 23/09/05,19:20:16,08,09,1, 11.9,1,1, 10.816, 10550.758, 316.457, 52775.985 23/09/05,19:20:16,09,09,1, 11.9,1,1, 10.816, 10550.745, 316.463, 52775.985 23/09/05,19:20:16,10,09,1, 11.9,1,1, 10.816, 10550.729, 316.476, 52775.984 23/09/05,19:20:16,11,09,1, 11.9,1,1, 10.816, 10550.733, 316.462, 52775.984 23/09/05,19:20:16,12,09,1, 11.9,1,1, 10.816, 10550.721, 316.460, 52776.000 23/09/05,19:20:16,13,09,1, 11.9,1,1, 10.816, 10550.724, 316.474, 52775.998 23/09/05,19:20:16,14,09,1, 11.9,1,1, 10.816, 10550.728, 316.515, 52775.999 23/09/05,19:20:16,15,09,1, 11.9,1,1, 10.816, 10550.719, 316.508, 52775.982 23/09/05,19:20:16,16,09,1, 11.9,1,1, 10.816, 10550.718, 316.528, 52775.982 23/09/05,19:20:16,17,09,1, 11.9,1,1, 10.816, 10550.737, 316.516, 52776.028 23/09/05,19:20:16,18,09,1, 11.9,1,1, 10.816, 10550.732, 316.523, 52776.061 23/09/05,19:20:16,19,09,1, 11.9,1,1, 10.816, 10550.693, 316.551, 52775.950 23/09/05,19:20:17,00,09,1, 11.9,1,1, 10.808, 10550.692, 316.551, 52775.950 23/09/05,19:20:17,01,09,1, 11.9,1,1, 10.808, 10550.717, 316.572, 52776.044 23/09/05,19:20:17,02,09,1, 11.9,1,1, 10.808, 10550.707, 316.593, 52776.003 23/09/05,19:20:17,03,09,1, 11.9,1,1, 10.808, 10550.691, 316.574, 52775.970 23/09/05,19:20:17,04,09,1, 11.9,1,1, 10.808, 10550.731, 316.626, 52775.997 23/09/05,19:20:17,05,09,1, 11.9,1,1, 10.808, 10550.712, 316.622, 52775.998 23/09/05,19:20:17,06,09,1, 11.9,1,1, 10.808, 10550.715, 316.656, 52776.001 23/09/05,19:20:17,07,09,1, 11.9,1,1, 10.808, 10550.725, 316.686, 52776.012 23/09/05,19:20:17,08,09,1, 11.9,1,1, 10.808, 10550.710, 316.666, 52776.011 23/09/05,19:20:17,09,09,1, 11.9,1,1, 10.808, 10550.704, 316.711, 52776.014 23/09/05,19:20:17,10,09,1, 11.9,1,1, 10.808, 10550.728, 316.726, 52775.994 23/09/05,19:20:17,11,09,1, 11.9,1,1, 10.808, 10550.690, 316.755, 52775.998 23/09/05,19:20:17,12,09,1, 11.9,1,1, 10.808, 10550.715, 316.793, 52775.986 23/09/05,19:20:17,13,09,1, 11.9,1,1, 10.808, 10550.694, 316.797, 52775.985 23/09/05,19:20:17,14,09,1, 11.9,1,1, 10.808, 10550.683, 316.814, 52776.001 23/09/05,19:20:17,15,09,1, 11.9,1,1, 10.808, 10550.683, 316.863, 52776.010 23/09/05,19:20:17,16,09,1, 11.9,1,1, 10.808, 10550.677, 316.885, 52776.005 23/09/05,19:20:17,17,09,1, 11.9,1,1, 10.808, 10550.691, 316.907, 52776.045 23/09/05,19:20:17,18,09,1, 11.9,1,1, 10.808, 10550.703, 316.925, 52776.055 23/09/05,19:20:17,19,09,1, 11.9,1,1, 10.808, 10550.669, 316.996, 52776.027 23/09/05,19:20:18,00,09,1, 11.9,1,1, 10.814, 10550.667, 316.996, 52776.027 23/09/05,19:20:18,01,09,1, 11.9,1,1, 10.814, 10550.646, 317.028, 52776.044 23/09/05,19:20:18,02,09,1, 11.9,1,1, 10.814, 10550.666, 317.075, 52776.065 23/09/05,19:20:18,03,09,1, 11.9,1,1, 10.814, 10550.665, 317.102, 52776.085 23/09/05,19:20:18,04,09,1, 11.9,1,1, 10.814, 10550.662, 317.112, 52776.071 23/09/05,19:20:18,05,09,1, 11.9,1,1, 10.814, 10550.709, 317.152, 52776.079 23/09/05,19:20:18,06,09,1, 11.9,1,1, 10.814, 10550.654, 317.158, 52776.118 23/09/05,19:20:18,07,09,1, 11.9,1,1, 10.814, 10550.637, 317.198, 52776.100 23/09/05,19:20:18,08,09,1, 11.9,1,1, 10.814, 10550.631, 317.236, 52776.129 23/09/05,19:20:18,09,09,1, 11.9,1,1, 10.814, 10550.654, 317.227, 52776.111 23/09/05,19:20:18,10,09,1, 11.9,1,1, 10.814, 10550.640, 317.272, 52776.109 23/09/05,19:20:18,11,09,1, 11.9,1,1, 10.814, 10550.621, 317.276, 52776.124 23/09/05,19:20:18,12,09,1, 11.9,1,1, 10.814, 10550.609, 317.272, 52776.083 23/09/05,19:20:18,13,09,1, 11.9,1,1, 10.814, 10550.601, 317.339, 52776.139 23/09/05,19:20:18,14,09,1, 11.9,1,1, 10.814, 10550.627, 317.327, 52776.155 23/09/05,19:20:18,15,09,1, 11.9,1,1, 10.814, 10550.639, 317.357, 52776.154 23/09/05,19:20:18,16,09,1, 11.9,1,1, 10.814, 10550.607, 317.355, 52776.152 23/09/05,19:20:18,17,09,1, 11.9,1,1, 10.814, 10550.622, 317.385, 52776.145 23/09/05,19:20:18,18,09,1, 11.9,1,1, 10.814, 10550.611, 317.385, 52776.131 23/09/05,19:20:18,19,09,1, 11.9,1,1, 10.814, 10550.624, 317.384, 52776.152 23/09/05,19:20:19,00,09,1, 11.9,1,1, 10.814, 10550.617, 317.384, 52776.152 23/09/05,19:20:19,01,09,1, 11.9,1,1, 10.814, 10550.626, 317.407, 52776.147 23/09/05,19:20:19,02,09,1, 11.9,1,1, 10.814, 10550.617, 317.429, 52776.113 23/09/05,19:20:19,03,09,1, 11.9,1,1, 10.814, 10550.635, 317.422, 52776.112 23/09/05,19:20:19,04,09,1, 11.9,1,1, 10.814, 10550.621, 317.410, 52776.101 23/09/05,19:20:19,05,09,1, 11.9,1,1, 10.814, 10550.608, 317.413, 52776.119 23/09/05,19:20:19,06,09,1, 11.9,1,1, 10.814, 10550.626, 317.407, 52776.108 23/09/05,19:20:19,07,09,1, 11.9,1,1, 10.814, 10550.644, 317.413, 52776.129 23/09/05,19:20:19,08,09,1, 11.9,1,1, 10.814, 10550.615, 317.416, 52776.151 23/09/05,19:20:19,09,09,1, 11.9,1,1, 10.814, 10550.602, 317.425, 52776.128 23/09/05,19:20:19,10,09,1, 11.9,1,1, 10.814, 10550.628, 317.429, 52776.100 23/09/05,19:20:19,11,09,1, 11.9,1,1, 10.814, 10550.592, 317.421, 52776.075 23/09/05,19:20:19,12,09,1, 11.9,1,1, 10.814, 10550.603, 317.438, 52776.102 23/09/05,19:20:19,13,09,1, 11.9,1,1, 10.814, 10550.607, 317.447, 52776.113 23/09/05,19:20:19,14,09,1, 11.9,1,1, 10.814, 10550.597, 317.453, 52776.092 23/09/05,19:20:19,15,09,1, 11.9,1,1, 10.814, 10550.582, 317.467, 52776.103 23/09/05,19:20:19,16,09,1, 11.9,1,1, 10.814, 10550.583, 317.452, 52776.091 23/09/05,19:20:19,17,09,1, 11.9,1,1, 10.814, 10550.588, 317.466, 52776.081 23/09/05,19:20:19,18,09,1, 11.9,1,1, 10.814, 10550.566, 317.462, 52776.088 23/09/05,19:20:19,19,09,1, 11.9,1,1, 10.814, 10550.578, 317.476, 52776.081 23/09/05,19:20:20,00,09,1, 11.9,1,1, 10.815, 10550.575, 317.476, 52776.081 23/09/05,19:20:20,01,09,1, 11.9,1,1, 10.815, 10550.569, 317.514, 52776.068 23/09/05,19:20:20,02,09,1, 11.9,1,1, 10.815, 10550.561, 317.519, 52776.047 23/09/05,19:20:20,03,09,1, 11.9,1,1, 10.815, 10550.563, 317.539, 52776.098 23/09/05,19:20:20,04,09,1, 11.9,1,1, 10.815, 10550.542, 317.565, 52776.049 23/09/05,19:20:20,05,09,1, 11.9,1,1, 10.815, 10550.530, 317.579, 52776.094 23/09/05,19:20:20,06,09,1, 11.9,1,1, 10.815, 10550.524, 317.585, 52776.072 23/09/05,19:20:20,07,09,1, 11.9,1,1, 10.815, 10550.529, 317.595, 52776.077 23/09/05,19:20:20,08,09,1, 11.9,1,1, 10.815, 10550.521, 317.608, 52776.089 23/09/05,19:20:20,09,09,1, 11.9,1,1, 10.815, 10550.510, 317.641, 52776.057 23/09/05,19:20:20,10,09,1, 11.9,1,1, 10.815, 10550.508, 317.680, 52776.116 23/09/05,19:20:20,11,09,1, 11.9,1,1, 10.815, 10550.505, 317.710, 52776.108 23/09/05,19:20:20,12,09,1, 11.9,1,1, 10.815, 10550.495, 317.679, 52776.127 23/09/05,19:20:20,13,09,1, 11.9,1,1, 10.815, 10550.482, 317.742, 52776.097 23/09/05,19:20:20,14,09,1, 11.9,1,1, 10.815, 10550.506, 317.760, 52776.102 23/09/05,19:20:20,15,09,1, 11.9,1,1, 10.815, 10550.514, 317.807, 52776.136 23/09/05,19:20:20,16,09,1, 11.9,1,1, 10.815, 10550.499, 317.823, 52776.125 23/09/05,19:20:20,17,09,1, 11.9,1,1, 10.815, 10550.513, 317.873, 52776.139 23/09/05,19:20:20,18,09,1, 11.9,1,1, 10.815, 10550.495, 317.891, 52776.127 23/09/05,19:20:20,19,09,1, 11.9,1,1, 10.815, 10550.492, 317.908, 52776.123 23/09/05,19:20:21,00,09,1, 11.9,1,1, 10.815, 10550.483, 317.908, 52776.123 23/09/05,19:20:21,01,09,1, 11.9,1,1, 10.815, 10550.498, 317.958, 52776.157 23/09/05,19:20:21,02,09,1, 11.9,1,1, 10.815, 10550.517, 317.973, 52776.178 23/09/05,19:20:21,03,09,1, 11.9,1,1, 10.815, 10550.510, 317.978, 52776.162 23/09/05,19:20:21,04,09,1, 11.9,1,1, 10.815, 10550.502, 317.988, 52776.153 23/09/05,19:20:21,05,09,1, 11.9,1,1, 10.815, 10550.518, 318.006, 52776.148 23/09/05,19:20:21,06,09,1, 11.9,1,1, 10.815, 10550.514, 318.027, 52776.129 23/09/05,19:20:21,07,09,1, 11.9,1,1, 10.815, 10550.517, 318.012, 52776.171 23/09/05,19:20:21,08,09,1, 11.9,1,1, 10.815, 10550.488, 318.038, 52776.170 23/09/05,19:20:21,09,09,1, 11.9,1,1, 10.815, 10550.489, 318.049, 52776.212 23/09/05,19:20:21,10,09,1, 11.9,1,1, 10.815, 10550.519, 318.048, 52776.168 23/09/05,19:20:21,11,09,1, 11.9,1,1, 10.815, 10550.488, 318.092, 52776.149 23/09/05,19:20:21,12,09,1, 11.9,1,1, 10.815, 10550.516, 318.074, 52776.166 23/09/05,19:20:21,13,09,1, 11.9,1,1, 10.815, 10550.494, 318.093, 52776.154 23/09/05,19:20:21,14,09,1, 11.9,1,1, 10.815, 10550.477, 318.107, 52776.191 23/09/05,19:20:21,15,09,1, 11.9,1,1, 10.815, 10550.444, 318.112, 52776.162 23/09/05,19:20:21,16,09,1, 11.9,1,1, 10.815, 10550.446, 318.152, 52776.157 23/09/05,19:20:21,17,09,1, 11.9,1,1, 10.815, 10550.441, 318.160, 52776.161 23/09/05,19:20:21,18,09,1, 11.9,1,1, 10.815, 10550.433, 318.185, 52776.205 23/09/05,19:20:21,19,09,1, 11.9,1,1, 10.815, 10550.423, 318.196, 52776.157 23/09/05,19:20:22,00,09,1, 11.9,1,1, 10.811, 10550.417, 318.196, 52776.157 23/09/05,19:20:22,01,09,1, 11.9,1,1, 10.811, 10550.383, 318.229, 52776.147 23/09/05,19:20:22,02,09,1, 11.9,1,1, 10.811, 10550.375, 318.245, 52776.170 23/09/05,19:20:22,03,09,1, 11.9,1,1, 10.811, 10550.370, 318.262, 52776.167 23/09/05,19:20:22,04,09,1, 11.9,1,1, 10.811, 10550.333, 318.283, 52776.190 23/09/05,19:20:22,05,09,1, 11.9,1,1, 10.811, 10550.344, 318.295, 52776.174 23/09/05,19:20:22,06,09,1, 11.9,1,1, 10.811, 10550.325, 318.323, 52776.205 23/09/05,19:20:22,07,09,1, 11.9,1,1, 10.811, 10550.308, 318.377, 52776.225 23/09/05,19:20:22,08,09,1, 11.9,1,1, 10.811, 10550.308, 318.369, 52776.219 23/09/05,19:20:22,09,09,1, 11.9,1,1, 10.811, 10550.282, 318.420, 52776.193 23/09/05,19:20:22,10,09,1, 11.9,1,1, 10.811, 10550.247, 318.421, 52776.189 23/09/05,19:20:22,11,09,1, 11.9,1,1, 10.811, 10550.271, 318.455, 52776.232 23/09/05,19:20:22,12,09,1, 11.9,1,1, 10.811, 10550.256, 318.487, 52776.243 23/09/05,19:20:22,13,09,1, 11.9,1,1, 10.811, 10550.242, 318.495, 52776.279 23/09/05,19:20:22,14,09,1, 11.9,1,1, 10.811, 10550.252, 318.484, 52776.256 23/09/05,19:20:22,15,09,1, 11.9,1,1, 10.811, 10550.209, 318.535, 52776.235 23/09/05,19:20:22,16,09,1, 11.9,1,1, 10.811, 10550.210, 318.547, 52776.245 23/09/05,19:20:22,17,09,1, 11.9,1,1, 10.811, 10550.219, 318.561, 52776.273 23/09/05,19:20:22,18,09,1, 11.9,1,1, 10.811, 10550.224, 318.543, 52776.259 23/09/05,19:20:22,19,09,1, 11.9,1,1, 10.811, 10550.218, 318.578, 52776.289 23/09/05,19:20:23,00,09,1, 11.9,1,1, 10.813, 10550.216, 318.578, 52776.289 23/09/05,19:20:23,01,09,1, 11.9,1,1, 10.813, 10550.202, 318.563, 52776.254 23/09/05,19:20:23,02,09,1, 11.9,1,1, 10.813, 10550.171, 318.560, 52776.230 23/09/05,19:20:23,03,09,1, 11.9,1,1, 10.813, 10550.180, 318.586, 52776.224 23/09/05,19:20:23,04,09,1, 11.9,1,1, 10.813, 10550.162, 318.570, 52776.251 23/09/05,19:20:23,05,09,1, 11.9,1,1, 10.813, 10550.163, 318.608, 52776.240 23/09/05,19:20:23,06,09,1, 11.9,1,1, 10.813, 10550.163, 318.589, 52776.221 23/09/05,19:20:23,07,09,1, 11.9,1,1, 10.813, 10550.127, 318.606, 52776.243 23/09/05,19:20:23,08,09,1, 11.9,1,1, 10.813, 10550.130, 318.601, 52776.233 23/09/05,19:20:23,09,09,1, 11.9,1,1, 10.813, 10550.129, 318.603, 52776.254 23/09/05,19:20:23,10,09,1, 11.9,1,1, 10.813, 10550.116, 318.607, 52776.255 23/09/05,19:20:23,11,09,1, 11.9,1,1, 10.813, 10550.103, 318.622, 52776.261 23/09/05,19:20:23,12,09,1, 11.9,1,1, 10.813, 10550.101, 318.645, 52776.250 23/09/05,19:20:23,13,09,1, 11.9,1,1, 10.813, 10550.102, 318.661, 52776.250 23/09/05,19:20:23,14,09,1, 11.9,1,1, 10.813, 10550.088, 318.676, 52776.255 23/09/05,19:20:23,15,09,1, 11.9,1,1, 10.813, 10550.070, 318.676, 52776.282 23/09/05,19:20:23,16,09,1, 11.9,1,1, 10.813, 10550.081, 318.686, 52776.269 23/09/05,19:20:23,17,09,1, 11.9,1,1, 10.813, 10550.070, 318.728, 52776.271 23/09/05,19:20:23,18,09,1, 11.9,1,1, 10.813, 10550.058, 318.723, 52776.231 23/09/05,19:20:23,19,09,1, 11.9,1,1, 10.813, 10550.055, 318.695, 52776.258 23/09/05,19:20:24,00,09,1, 11.9,1,1, 10.815, 10550.050, 318.695, 52776.258 23/09/05,19:20:24,01,09,1, 11.9,1,1, 10.815, 10550.056, 318.778, 52776.258 23/09/05,19:20:24,02,09,1, 11.9,1,1, 10.815, 10550.054, 318.736, 52776.258 23/09/05,19:20:24,03,09,1, 11.9,1,1, 10.815, 10550.037, 318.760, 52776.237 23/09/05,19:20:24,04,09,1, 11.9,1,1, 10.815, 10550.009, 318.776, 52776.285 23/09/05,19:20:24,05,09,1, 11.9,1,1, 10.815, 10550.003, 318.783, 52776.183 23/09/05,19:20:24,06,09,1, 11.9,1,1, 10.815, 10550.035, 318.769, 52776.295 23/09/05,19:20:24,07,09,1, 11.9,1,1, 10.815, 10550.009, 318.747, 52775.974 23/09/05,19:20:24,08,09,1, 11.9,1,1, 10.815, 10549.979, 318.788, 52776.360 23/09/05,19:20:24,09,09,1, 11.9,1,1, 10.815, 10549.970, 318.763, 52776.303 23/09/05,19:20:24,10,09,1, 11.9,1,1, 10.815, 10549.958, 318.764, 52776.271 23/09/05,19:20:24,11,09,1, 11.9,1,1, 10.815, 10549.925, 318.790, 52776.252 23/09/05,19:20:24,12,09,1, 11.9,1,1, 10.815, 10549.928, 318.776, 52776.220 23/09/05,19:20:24,13,09,1, 11.9,1,1, 10.815, 10549.913, 318.789, 52776.242 23/09/05,19:20:24,14,09,1, 11.9,1,1, 10.815, 10549.902, 318.812, 52776.247 23/09/05,19:20:24,15,09,1, 11.9,1,1, 10.815, 10549.902, 318.813, 52776.272 23/09/05,19:20:24,16,09,1, 11.9,1,1, 10.815, 10549.883, 318.812, 52776.210 23/09/05,19:20:24,17,09,1, 11.9,1,1, 10.815, 10549.853, 318.851, 52776.253 23/09/05,19:20:24,18,09,1, 11.9,1,1, 10.815, 10549.854, 318.874, 52776.222 23/09/05,19:20:24,19,09,1, 11.9,1,1, 10.815, 10549.828, 318.868, 52776.214 23/09/05,19:20:25,00,10,1, 11.9,1,1, 10.813, 10549.824, 318.868, 52776.214 23/09/05,19:20:25,01,10,1, 11.9,1,1, 10.813, 10549.837, 318.926, 52776.247 23/09/05,19:20:25,02,10,1, 11.9,1,1, 10.813, 10549.801, 318.939, 52776.245 23/09/05,19:20:25,03,10,1, 11.9,1,1, 10.813, 10549.793, 318.952, 52776.180 23/09/05,19:20:25,04,10,1, 11.9,1,1, 10.813, 10549.801, 318.996, 52776.221 23/09/05,19:20:25,05,10,1, 11.9,1,1, 10.813, 10549.741, 319.004, 52776.239 23/09/05,19:20:25,06,10,1, 11.9,1,1, 10.813, 10549.749, 319.035, 52776.277 23/09/05,19:20:25,07,10,1, 11.9,1,1, 10.813, 10549.751, 319.052, 52776.265 23/09/05,19:20:25,08,10,1, 11.9,1,1, 10.813, 10549.689, 319.076, 52776.254 23/09/05,19:20:25,09,10,1, 11.9,1,1, 10.813, 10549.686, 319.097, 52776.232 23/09/05,19:20:25,10,10,1, 11.9,1,1, 10.813, 10549.694, 319.124, 52776.249 23/09/05,19:20:25,11,10,1, 11.9,1,1, 10.813, 10549.649, 319.137, 52776.282 23/09/05,19:20:25,12,10,1, 11.9,1,1, 10.813, 10549.649, 319.160, 52776.197 23/09/05,19:20:25,13,10,1, 11.9,1,1, 10.813, 10549.635, 319.153, 52776.334 23/09/05,19:20:25,14,10,1, 11.9,1,1, 10.813, 10549.643, 319.173, 52776.270 23/09/05,19:20:25,15,10,1, 11.9,1,1, 10.813, 10549.612, 319.174, 52776.271 23/09/05,19:20:25,16,10,1, 11.9,1,1, 10.813, 10549.577, 319.177, 52776.272 23/09/05,19:20:25,17,10,1, 11.9,1,1, 10.813, 10549.554, 319.174, 52776.276 23/09/05,19:20:25,18,10,1, 11.9,1,1, 10.813, 10549.554, 319.215, 52776.301 23/09/05,19:20:25,19,10,1, 11.9,1,1, 10.813, 10549.546, 319.204, 52776.301 23/09/05,19:20:26,00,10,1, 11.9,1,1, 10.815, 10549.541, 319.204, 52776.301 23/09/05,19:20:26,01,10,1, 11.9,1,1, 10.815, 10549.527, 319.198, 52776.317 23/09/05,19:20:26,02,10,1, 11.9,1,1, 10.815, 10549.497, 319.224, 52776.286 23/09/05,19:20:26,03,10,1, 11.9,1,1, 10.815, 10549.493, 319.195, 52776.271 23/09/05,19:20:26,04,10,1, 11.9,1,1, 10.815, 10549.458, 319.206, 52776.274 23/09/05,19:20:26,05,10,1, 11.9,1,1, 10.815, 10549.474, 319.218, 52776.269 23/09/05,19:20:26,06,10,1, 11.9,1,1, 10.815, 10549.461, 319.226, 52776.244 23/09/05,19:20:26,07,10,1, 11.9,1,1, 10.815, 10549.448, 319.202, 52776.254 23/09/05,19:20:26,08,10,1, 11.9,1,1, 10.815, 10549.440, 319.191, 52776.255 23/09/05,19:20:26,09,10,1, 11.9,1,1, 10.815, 10549.426, 319.170, 52776.219 23/09/05,19:20:26,10,10,1, 11.9,1,1, 10.815, 10549.400, 319.173, 52776.245 23/09/05,19:20:26,11,10,1, 11.9,1,1, 10.815, 10549.420, 319.184, 52776.246 23/09/05,19:20:26,12,10,1, 11.9,1,1, 10.815, 10549.423, 319.183, 52776.279 23/09/05,19:20:26,13,10,1, 11.9,1,1, 10.815, 10549.388, 319.167, 52776.224 23/09/05,19:20:26,14,10,1, 11.9,1,1, 10.815, 10549.377, 319.178, 52776.202 23/09/05,19:20:26,15,10,1, 11.9,1,1, 10.815, 10549.389, 319.172, 52776.213 23/09/05,19:20:26,16,10,1, 11.9,1,1, 10.815, 10549.346, 319.174, 52776.205 23/09/05,19:20:26,17,10,1, 11.9,1,1, 10.815, 10549.375, 319.173, 52776.204 23/09/05,19:20:26,18,10,1, 11.9,1,1, 10.815, 10549.380, 319.177, 52776.293 23/09/05,19:20:26,19,10,1, 11.9,1,1, 10.815, 10549.323, 319.191, 52776.249 23/09/05,19:20:27,00,09,1, 11.8,1,1, 10.813, 10549.315, 319.191, 52776.249 23/09/05,19:20:27,01,09,1, 11.8,1,1, 10.813, 10549.314, 319.215, 52776.231 23/09/05,19:20:27,02,09,1, 11.8,1,1, 10.813, 10549.298, 319.239, 52776.238 23/09/05,19:20:27,03,09,1, 11.8,1,1, 10.813, 10549.314, 319.219, 52776.231 23/09/05,19:20:27,04,09,1, 11.8,1,1, 10.813, 10549.345, 319.238, 52776.222 23/09/05,19:20:27,05,09,1, 11.8,1,1, 10.813, 10549.305, 319.264, 52776.260 23/09/05,19:20:27,06,09,1, 11.8,1,1, 10.813, 10549.341, 319.275, 52776.231 23/09/05,19:20:27,07,09,1, 11.8,1,1, 10.813, 10549.310, 319.303, 52776.263 23/09/05,19:20:27,08,09,1, 11.8,1,1, 10.813, 10549.311, 319.297, 52776.291 23/09/05,19:20:27,09,09,1, 11.8,1,1, 10.813, 10549.323, 319.339, 52776.270 23/09/05,19:20:27,10,09,1, 11.8,1,1, 10.813, 10549.319, 319.372, 52776.300 23/09/05,19:20:27,11,09,1, 11.8,1,1, 10.813, 10549.305, 319.376, 52776.297 23/09/05,19:20:27,12,09,1, 11.8,1,1, 10.813, 10549.306, 319.372, 52776.264 23/09/05,19:20:27,13,09,1, 11.8,1,1, 10.813, 10549.316, 319.383, 52776.280 23/09/05,19:20:27,14,09,1, 11.8,1,1, 10.813, 10549.313, 319.405, 52776.275 23/09/05,19:20:27,15,09,1, 11.8,1,1, 10.813, 10549.302, 319.416, 52776.291 23/09/05,19:20:27,16,09,1, 11.8,1,1, 10.813, 10549.311, 319.442, 52776.301 23/09/05,19:20:27,17,09,1, 11.8,1,1, 10.813, 10549.303, 319.467, 52776.289 23/09/05,19:20:27,18,09,1, 11.8,1,1, 10.813, 10549.324, 319.443, 52776.288 23/09/05,19:20:27,19,09,1, 11.8,1,1, 10.813, 10549.300, 319.484, 52776.337 23/09/05,19:20:28,00,09,1, 11.8,1,1, 10.815, 10549.299, 319.484, 52776.337 23/09/05,19:20:28,01,09,1, 11.8,1,1, 10.815, 10549.302, 319.546, 52776.325 23/09/05,19:20:28,02,09,1, 11.8,1,1, 10.815, 10549.301, 319.547, 52776.351 23/09/05,19:20:28,03,09,1, 11.8,1,1, 10.815, 10549.319, 319.587, 52776.337 23/09/05,19:20:28,04,09,1, 11.8,1,1, 10.815, 10549.321, 319.599, 52776.367 23/09/05,19:20:28,05,09,1, 11.8,1,1, 10.815, 10549.322, 319.619, 52776.360 23/09/05,19:20:28,06,09,1, 11.8,1,1, 10.815, 10549.319, 319.640, 52776.381 23/09/05,19:20:28,07,09,1, 11.8,1,1, 10.815, 10549.322, 319.666, 52776.383 23/09/05,19:20:28,08,09,1, 11.8,1,1, 10.815, 10549.290, 319.676, 52776.399 23/09/05,19:20:28,09,09,1, 11.8,1,1, 10.815, 10549.299, 319.693, 52776.392 23/09/05,19:20:28,10,09,1, 11.8,1,1, 10.815, 10549.312, 319.728, 52776.454 23/09/05,19:20:28,11,09,1, 11.8,1,1, 10.815, 10549.321, 319.754, 52776.402 23/09/05,19:20:28,12,09,1, 11.8,1,1, 10.815, 10549.358, 319.743, 52776.472 23/09/05,19:20:28,13,09,1, 11.8,1,1, 10.815, 10549.345, 319.768, 52776.444 23/09/05,19:20:28,14,09,1, 11.8,1,1, 10.815, 10549.345, 319.792, 52776.447 23/09/05,19:20:28,15,09,1, 11.8,1,1, 10.815, 10549.385, 319.819, 52776.462 23/09/05,19:20:28,16,09,1, 11.8,1,1, 10.815, 10549.355, 319.855, 52776.495 23/09/05,19:20:28,17,09,1, 11.8,1,1, 10.815, 10549.393, 319.845, 52776.473 23/09/05,19:20:28,18,09,1, 11.8,1,1, 10.815, 10549.406, 319.888, 52776.510 23/09/05,19:20:28,19,09,1, 11.8,1,1, 10.815, 10549.378, 319.895, 52776.510 23/09/05,19:20:29,00,09,1, 11.9,1,1, 10.815, 10549.374, 319.895, 52776.510 23/09/05,19:20:29,01,09,1, 11.9,1,1, 10.815, 10549.396, 319.933, 52776.556 23/09/05,19:20:29,02,09,1, 11.9,1,1, 10.815, 10549.389, 319.939, 52776.531 23/09/05,19:20:29,03,09,1, 11.9,1,1, 10.815, 10549.422, 319.964, 52776.535 23/09/05,19:20:29,04,09,1, 11.9,1,1, 10.815, 10549.381, 320.000, 52776.538 23/09/05,19:20:29,05,09,1, 11.9,1,1, 10.815, 10549.363, 320.017, 52776.549 23/09/05,19:20:29,06,09,1, 11.9,1,1, 10.815, 10549.382, 320.018, 52776.572 23/09/05,19:20:29,07,09,1, 11.9,1,1, 10.815, 10549.364, 320.035, 52776.606 23/09/05,19:20:29,08,09,1, 11.9,1,1, 10.815, 10549.370, 320.032, 52776.569 23/09/05,19:20:29,09,09,1, 11.9,1,1, 10.815, 10549.365, 320.046, 52776.599 23/09/05,19:20:29,10,09,1, 11.9,1,1, 10.815, 10549.349, 320.050, 52776.582 23/09/05,19:20:29,11,09,1, 11.9,1,1, 10.815, 10549.332, 320.093, 52776.634 23/09/05,19:20:29,12,09,1, 11.9,1,1, 10.815, 10549.347, 320.091, 52776.581 23/09/05,19:20:29,13,09,1, 11.9,1,1, 10.815, 10549.358, 320.100, 52776.566 23/09/05,19:20:29,14,09,1, 11.9,1,1, 10.815, 10549.332, 320.113, 52776.615 23/09/05,19:20:29,15,09,1, 11.9,1,1, 10.815, 10549.337, 320.115, 52776.642 23/09/05,19:20:29,16,09,1, 11.9,1,1, 10.815, 10549.314, 320.113, 52776.642 23/09/05,19:20:29,17,09,1, 11.9,1,1, 10.815, 10549.292, 320.131, 52776.638 23/09/05,19:20:29,18,09,1, 11.9,1,1, 10.815, 10549.299, 320.133, 52776.669 23/09/05,19:20:29,19,09,1, 11.9,1,1, 10.815, 10549.289, 320.115, 52776.682 23/09/05,19:20:30,00,09,1, 11.9,1,1, 10.814, 10549.282, 320.115, 52776.682 23/09/05,19:20:30,01,09,1, 11.9,1,1, 10.814, 10549.265, 320.119, 52776.641 23/09/05,19:20:30,02,09,1, 11.9,1,1, 10.814, 10549.230, 320.107, 52776.465 23/09/05,19:20:30,03,09,1, 11.9,1,1, 10.814, 10549.198, 320.118, 52776.646 23/09/05,19:20:30,04,09,1, 11.9,1,1, 10.814, 10549.192, 320.103, 52776.650 23/09/05,19:20:30,05,09,1, 11.9,1,1, 10.814, 10549.183, 320.137, 52776.645 23/09/05,19:20:30,06,09,1, 11.9,1,1, 10.814, 10549.157, 320.116, 52776.590 23/09/05,19:20:30,07,09,1, 11.9,1,1, 10.814, 10549.142, 320.127, 52776.627 23/09/05,19:20:30,08,09,1, 11.9,1,1, 10.814, 10549.127, 320.128, 52776.620 23/09/05,19:20:30,09,09,1, 11.9,1,1, 10.814, 10549.119, 320.128, 52776.613 23/09/05,19:20:30,10,09,1, 11.9,1,1, 10.814, 10549.096, 320.152, 52776.625 23/09/05,19:20:30,11,09,1, 11.9,1,1, 10.814, 10549.099, 320.156, 52776.582 23/09/05,19:20:30,12,09,1, 11.9,1,1, 10.814, 10549.090, 320.174, 52776.594 23/09/05,19:20:30,13,09,1, 11.9,1,1, 10.814, 10549.075, 320.165, 52776.612 23/09/05,19:20:30,14,09,1, 11.9,1,1, 10.814, 10549.051, 320.193, 52776.576 23/09/05,19:20:30,15,09,1, 11.9,1,1, 10.814, 10549.060, 320.213, 52776.593 23/09/05,19:20:30,16,09,1, 11.9,1,1, 10.814, 10549.031, 320.231, 52776.640 23/09/05,19:20:30,17,09,1, 11.9,1,1, 10.814, 10549.056, 320.239, 52776.710 23/09/05,19:20:30,18,09,1, 11.9,1,1, 10.814, 10548.983, 320.283, 52776.577 23/09/05,19:20:30,19,09,1, 11.9,1,1, 10.814, 10548.992, 320.250, 52776.652 23/09/05,19:20:31,00,09,1, 11.8,1,1, 10.813, 10548.990, 320.250, 52776.652 23/09/05,19:20:31,01,09,1, 11.8,1,1, 10.813, 10549.020, 320.243, 52776.604 23/09/05,19:20:31,02,09,1, 11.8,1,1, 10.813, 10549.009, 320.281, 52776.598 23/09/05,19:20:31,03,09,1, 11.8,1,1, 10.813, 10549.018, 320.291, 52776.618 23/09/05,19:20:31,04,09,1, 11.8,1,1, 10.813, 10549.020, 320.307, 52776.601 23/09/05,19:20:31,05,09,1, 11.8,1,1, 10.813, 10548.993, 320.319, 52776.574 23/09/05,19:20:31,06,09,1, 11.8,1,1, 10.813, 10548.997, 320.299, 52776.576 23/09/05,19:20:31,07,09,1, 11.8,1,1, 10.813, 10549.009, 320.311, 52776.554 23/09/05,19:20:31,08,09,1, 11.8,1,1, 10.813, 10549.000, 320.339, 52776.575 23/09/05,19:20:31,09,09,1, 11.8,1,1, 10.813, 10548.991, 320.320, 52776.570 23/09/05,19:20:31,10,09,1, 11.8,1,1, 10.813, 10548.989, 320.341, 52776.569 23/09/05,19:20:31,11,09,1, 11.8,1,1, 10.813, 10548.981, 320.356, 52776.570 23/09/05,19:20:31,12,09,1, 11.8,1,1, 10.813, 10548.970, 320.374, 52776.553 23/09/05,19:20:31,13,09,1, 11.8,1,1, 10.813, 10548.966, 320.363, 52776.575 23/09/05,19:20:31,14,09,1, 11.8,1,1, 10.813, 10548.970, 320.394, 52776.580 23/09/05,19:20:31,15,09,1, 11.8,1,1, 10.813, 10548.976, 320.399, 52776.551 23/09/05,19:20:31,16,09,1, 11.8,1,1, 10.813, 10549.000, 320.435, 52776.576 23/09/05,19:20:31,17,09,1, 11.8,1,1, 10.813, 10548.969, 320.473, 52776.557 23/09/05,19:20:31,18,09,1, 11.8,1,1, 10.813, 10548.972, 320.487, 52776.570 23/09/05,19:20:31,19,09,1, 11.8,1,1, 10.813, 10548.972, 320.502, 52776.604 23/09/05,19:20:32,00,09,1, 11.8,1,1, 10.817, 10548.965, 320.502, 52776.604 23/09/05,19:20:32,01,09,1, 11.8,1,1, 10.817, 10548.956, 320.550, 52776.606 23/09/05,19:20:32,02,09,1, 11.8,1,1, 10.817, 10548.955, 320.574, 52776.576 23/09/05,19:20:32,03,09,1, 11.8,1,1, 10.817, 10548.949, 320.588, 52776.627 23/09/05,19:20:32,04,09,1, 11.8,1,1, 10.817, 10548.960, 320.614, 52776.628 23/09/05,19:20:32,05,09,1, 11.8,1,1, 10.817, 10548.961, 320.637, 52776.804 23/09/05,19:20:32,06,09,1, 11.8,1,1, 10.817, 10548.998, 320.617, 52776.516 23/09/05,19:20:32,07,09,1, 11.8,1,1, 10.817, 10548.931, 320.645, 52776.602 23/09/05,19:20:32,08,09,1, 11.8,1,1, 10.817, 10548.923, 320.651, 52776.604 23/09/05,19:20:32,09,09,1, 11.8,1,1, 10.817, 10548.932, 320.677, 52776.591 23/09/05,19:20:32,10,09,1, 11.8,1,1, 10.817, 10548.916, 320.694, 52776.596 23/09/05,19:20:32,11,09,1, 11.8,1,1, 10.817, 10548.945, 320.708, 52776.620 23/09/05,19:20:32,12,09,1, 11.8,1,1, 10.817, 10548.937, 320.705, 52776.637 23/09/05,19:20:32,13,09,1, 11.8,1,1, 10.817, 10548.928, 320.754, 52776.640 23/09/05,19:20:32,14,09,1, 11.8,1,1, 10.817, 10548.911, 320.752, 52776.625 23/09/05,19:20:32,15,09,1, 11.8,1,1, 10.817, 10548.898, 320.782, 52776.616 23/09/05,19:20:32,16,09,1, 11.8,1,1, 10.817, 10548.918, 320.792, 52776.618 23/09/05,19:20:32,17,09,1, 11.8,1,1, 10.817, 10548.909, 320.800, 52776.634 23/09/05,19:20:32,18,09,1, 11.8,1,1, 10.817, 10548.917, 320.818, 52776.620 23/09/05,19:20:32,19,09,1, 11.8,1,1, 10.817, 10548.894, 320.820, 52776.642 23/09/05,19:20:33,00,10,1, 11.8,1,1, 10.813, 10548.890, 320.820, 52776.642 23/09/05,19:20:33,01,10,1, 11.8,1,1, 10.813, 10548.897, 320.855, 52776.621 23/09/05,19:20:33,02,10,1, 11.8,1,1, 10.813, 10548.910, 320.881, 52776.607 23/09/05,19:20:33,03,10,1, 11.8,1,1, 10.813, 10548.937, 320.898, 52776.644 23/09/05,19:20:33,04,10,1, 11.8,1,1, 10.813, 10548.911, 320.894, 52776.632 23/09/05,19:20:33,05,10,1, 11.8,1,1, 10.813, 10548.905, 320.910, 52776.654 23/09/05,19:20:33,06,10,1, 11.8,1,1, 10.813, 10548.930, 320.933, 52776.644 23/09/05,19:20:33,07,10,1, 11.8,1,1, 10.813, 10548.925, 320.968, 52776.648 23/09/05,19:20:33,08,10,1, 11.8,1,1, 10.813, 10548.924, 320.953, 52776.672 23/09/05,19:20:33,09,10,1, 11.8,1,1, 10.813, 10548.907, 320.971, 52776.679 23/09/05,19:20:33,10,10,1, 11.8,1,1, 10.813, 10548.907, 320.988, 52776.657 23/09/05,19:20:33,11,10,1, 11.8,1,1, 10.813, 10548.919, 320.991, 52776.673 23/09/05,19:20:33,12,10,1, 11.8,1,1, 10.813, 10548.912, 321.021, 52776.697 23/09/05,19:20:33,13,10,1, 11.8,1,1, 10.813, 10548.919, 321.040, 52776.667 23/09/05,19:20:33,14,10,1, 11.8,1,1, 10.813, 10548.886, 321.039, 52776.664 23/09/05,19:20:33,15,10,1, 11.8,1,1, 10.813, 10548.865, 321.048, 52776.689 23/09/05,19:20:33,16,10,1, 11.8,1,1, 10.813, 10548.888, 321.019, 52776.687 23/09/05,19:20:33,17,10,1, 11.8,1,1, 10.813, 10548.891, 321.054, 52776.674 23/09/05,19:20:33,18,10,1, 11.8,1,1, 10.813, 10548.883, 321.053, 52776.660 23/09/05,19:20:33,19,10,1, 11.8,1,1, 10.813, 10548.889, 321.095, 52776.637 23/09/05,19:20:34,00,08,1, 11.9,1,1, 10.814, 10548.881, 321.095, 52776.637 23/09/05,19:20:34,01,08,1, 11.9,1,1, 10.814, 10548.870, 321.101, 52776.663 23/09/05,19:20:34,02,08,1, 11.9,1,1, 10.814, 10548.880, 321.129, 52776.678 23/09/05,19:20:34,03,08,1, 11.9,1,1, 10.814, 10548.875, 321.132, 52776.689 23/09/05,19:20:34,04,08,1, 11.9,1,1, 10.814, 10548.869, 321.127, 52776.683 23/09/05,19:20:34,05,08,1, 11.9,1,1, 10.814, 10548.856, 321.172, 52776.695 23/09/05,19:20:34,06,08,1, 11.9,1,1, 10.814, 10548.843, 321.179, 52776.655 23/09/05,19:20:34,07,08,1, 11.9,1,1, 10.814, 10548.851, 321.169, 52776.678 23/09/05,19:20:34,08,08,1, 11.9,1,1, 10.814, 10548.838, 321.221, 52776.720 23/09/05,19:20:34,09,08,1, 11.9,1,1, 10.814, 10548.826, 321.232, 52776.730 23/09/05,19:20:34,10,08,1, 11.9,1,1, 10.814, 10548.823, 321.256, 52776.708 23/09/05,19:20:34,11,08,1, 11.9,1,1, 10.814, 10548.815, 321.274, 52776.700 23/09/05,19:20:34,12,08,1, 11.9,1,1, 10.814, 10548.815, 321.305, 52776.722 23/09/05,19:20:34,13,08,1, 11.9,1,1, 10.814, 10548.784, 321.355, 52776.728 23/09/05,19:20:34,14,08,1, 11.9,1,1, 10.814, 10548.791, 321.366, 52776.742 23/09/05,19:20:34,15,08,1, 11.9,1,1, 10.814, 10548.775, 321.387, 52776.745 23/09/05,19:20:34,16,08,1, 11.9,1,1, 10.814, 10548.762, 321.383, 52776.742 23/09/05,19:20:34,17,08,1, 11.9,1,1, 10.814, 10548.727, 321.425, 52776.688 23/09/05,19:20:34,18,08,1, 11.9,1,1, 10.814, 10548.693, 321.453, 52776.736 23/09/05,19:20:34,19,08,1, 11.9,1,1, 10.814, 10548.688, 321.451, 52776.753 23/09/05,19:20:35,00,09,1, 11.9,1,1, 10.812, 10548.681, 321.451, 52776.753 23/09/05,19:20:35,01,09,1, 11.9,1,1, 10.812, 10548.669, 321.487, 52776.752 23/09/05,19:20:35,02,09,1, 11.9,1,1, 10.812, 10548.645, 321.517, 52776.775 23/09/05,19:20:35,03,09,1, 11.9,1,1, 10.812, 10548.648, 321.519, 52776.800 23/09/05,19:20:35,04,09,1, 11.9,1,1, 10.812, 10548.619, 321.561, 52776.752 23/09/05,19:20:35,05,09,1, 11.9,1,1, 10.812, 10548.595, 321.536, 52776.705 23/09/05,19:20:35,06,09,1, 11.9,1,1, 10.812, 10548.607, 321.566, 52776.747 23/09/05,19:20:35,07,09,1, 11.9,1,1, 10.812, 10548.590, 321.559, 52776.747 23/09/05,19:20:35,08,09,1, 11.9,1,1, 10.812, 10548.581, 321.567, 52776.758 23/09/05,19:20:35,09,09,1, 11.9,1,1, 10.812, 10548.574, 321.576, 52776.748 23/09/05,19:20:35,10,09,1, 11.9,1,1, 10.812, 10548.567, 321.623, 52776.734 23/09/05,19:20:35,11,09,1, 11.9,1,1, 10.812, 10548.547, 321.645, 52776.761 23/09/05,19:20:35,12,09,1, 11.9,1,1, 10.812, 10548.540, 321.651, 52776.758 23/09/05,19:20:35,13,09,1, 11.9,1,1, 10.812, 10548.551, 321.639, 52776.755 23/09/05,19:20:35,14,09,1, 11.9,1,1, 10.812, 10548.541, 321.656, 52776.748 23/09/05,19:20:35,15,09,1, 11.9,1,1, 10.812, 10548.535, 321.658, 52776.728 23/09/05,19:20:35,16,09,1, 11.9,1,1, 10.812, 10548.512, 321.697, 52776.757 23/09/05,19:20:35,17,09,1, 11.9,1,1, 10.812, 10548.494, 321.698, 52776.744 23/09/05,19:20:35,18,09,1, 11.9,1,1, 10.812, 10548.517, 321.701, 52776.734 23/09/05,19:20:35,19,09,1, 11.9,1,1, 10.812, 10548.467, 321.723, 52776.878 23/09/05,19:20:36,00,10,1, 11.9,1,1, 10.808, 10548.464, 321.723, 52776.878 23/09/05,19:20:36,01,10,1, 11.9,1,1, 10.808, 10548.464, 321.755, 52776.799 23/09/05,19:20:36,02,10,1, 11.9,1,1, 10.808, 10548.481, 321.742, 52776.768 23/09/05,19:20:36,03,10,1, 11.9,1,1, 10.808, 10548.455, 321.765, 52776.770 23/09/05,19:20:36,04,10,1, 11.9,1,1, 10.808, 10548.464, 321.763, 52776.785 23/09/05,19:20:36,05,10,1, 11.9,1,1, 10.808, 10548.449, 321.809, 52776.799 23/09/05,19:20:36,06,10,1, 11.9,1,1, 10.808, 10548.449, 321.796, 52776.799 23/09/05,19:20:36,07,10,1, 11.9,1,1, 10.808, 10548.424, 321.826, 52776.784 23/09/05,19:20:36,08,10,1, 11.9,1,1, 10.808, 10548.417, 321.859, 52776.799 23/09/05,19:20:36,09,10,1, 11.9,1,1, 10.808, 10548.390, 321.873, 52776.766 23/09/05,19:20:36,10,10,1, 11.9,1,1, 10.808, 10548.360, 321.878, 52776.688 23/09/05,19:20:36,11,10,1, 11.9,1,1, 10.808, 10548.403, 321.906, 52776.780 23/09/05,19:20:36,12,10,1, 11.9,1,1, 10.808, 10548.350, 321.913, 52776.772 23/09/05,19:20:36,13,10,1, 11.9,1,1, 10.808, 10548.333, 321.945, 52776.798 23/09/05,19:20:36,14,10,1, 11.9,1,1, 10.808, 10548.358, 321.941, 52776.788 23/09/05,19:20:36,15,10,1, 11.9,1,1, 10.808, 10548.338, 321.968, 52776.828 23/09/05,19:20:36,16,10,1, 11.9,1,1, 10.808, 10548.331, 321.971, 52776.851 23/09/05,19:20:36,17,10,1, 11.9,1,1, 10.808, 10548.316, 321.973, 52776.799 23/09/05,19:20:36,18,10,1, 11.9,1,1, 10.808, 10548.317, 321.992, 52776.820 23/09/05,19:20:36,19,10,1, 11.9,1,1, 10.808, 10548.279, 321.998, 52776.854 23/09/05,19:20:37,00,10,1, 11.8,1,1, 10.814, 10548.272, 321.998, 52776.854 23/09/05,19:20:37,01,10,1, 11.8,1,1, 10.814, 10548.272, 322.025, 52776.853 23/09/05,19:20:37,02,10,1, 11.8,1,1, 10.814, 10548.270, 322.053, 52776.809 23/09/05,19:20:37,03,10,1, 11.8,1,1, 10.814, 10548.295, 322.045, 52776.807 23/09/05,19:20:37,04,10,1, 11.8,1,1, 10.814, 10548.275, 322.082, 52776.811 23/09/05,19:20:37,05,10,1, 11.8,1,1, 10.814, 10548.246, 322.060, 52776.842 23/09/05,19:20:37,06,10,1, 11.8,1,1, 10.814, 10548.254, 322.088, 52776.841 23/09/05,19:20:37,07,10,1, 11.8,1,1, 10.814, 10548.265, 322.134, 52776.854 23/09/05,19:20:37,08,10,1, 11.8,1,1, 10.814, 10548.238, 322.119, 52776.847 23/09/05,19:20:37,09,10,1, 11.8,1,1, 10.814, 10548.220, 322.123, 52776.814 23/09/05,19:20:37,10,10,1, 11.8,1,1, 10.814, 10548.236, 322.132, 52776.836 23/09/05,19:20:37,11,10,1, 11.8,1,1, 10.814, 10548.237, 322.140, 52776.831 23/09/05,19:20:37,12,10,1, 11.8,1,1, 10.814, 10548.238, 322.142, 52776.854 23/09/05,19:20:37,13,10,1, 11.8,1,1, 10.814, 10548.226, 322.165, 52776.811 23/09/05,19:20:37,14,10,1, 11.8,1,1, 10.814, 10548.237, 322.155, 52776.839 23/09/05,19:20:37,15,10,1, 11.8,1,1, 10.814, 10548.202, 322.182, 52776.842 23/09/05,19:20:37,16,10,1, 11.8,1,1, 10.814, 10548.190, 322.167, 52776.818 23/09/05,19:20:37,17,10,1, 11.8,1,1, 10.814, 10548.179, 322.210, 52776.806 23/09/05,19:20:37,18,10,1, 11.8,1,1, 10.814, 10548.201, 322.213, 52776.820 23/09/05,19:20:37,19,10,1, 11.8,1,1, 10.814, 10548.195, 322.227, 52776.830 23/09/05,19:20:38,00,09,1, 11.9,1,1, 10.814, 10548.189, 322.227, 52776.830 23/09/05,19:20:38,01,09,1, 11.9,1,1, 10.814, 10548.185, 322.264, 52776.798 23/09/05,19:20:38,02,09,1, 11.9,1,1, 10.814, 10548.207, 322.277, 52776.820 23/09/05,19:20:38,03,09,1, 11.9,1,1, 10.814, 10548.162, 322.245, 52776.817 23/09/05,19:20:38,04,09,1, 11.9,1,1, 10.814, 10548.169, 322.253, 52776.798 23/09/05,19:20:38,05,09,1, 11.9,1,1, 10.814, 10548.149, 322.269, 52776.794 23/09/05,19:20:38,06,09,1, 11.9,1,1, 10.814, 10548.141, 322.280, 52776.808 23/09/05,19:20:38,07,09,1, 11.9,1,1, 10.814, 10548.111, 322.296, 52776.827 23/09/05,19:20:38,08,09,1, 11.9,1,1, 10.814, 10548.147, 322.305, 52776.825 23/09/05,19:20:38,09,09,1, 11.9,1,1, 10.814, 10548.136, 322.323, 52776.814 23/09/05,19:20:38,10,09,1, 11.9,1,1, 10.814, 10548.117, 322.330, 52776.810 23/09/05,19:20:38,11,09,1, 11.9,1,1, 10.814, 10548.064, 322.336, 52776.766 23/09/05,19:20:38,12,09,1, 11.9,1,1, 10.814, 10548.090, 322.336, 52776.786 23/09/05,19:20:38,13,09,1, 11.9,1,1, 10.814, 10548.066, 322.352, 52776.784 23/09/05,19:20:38,14,09,1, 11.9,1,1, 10.814, 10548.050, 322.378, 52776.836 23/09/05,19:20:38,15,09,1, 11.9,1,1, 10.814, 10548.049, 322.376, 52776.805 23/09/05,19:20:38,16,09,1, 11.9,1,1, 10.814, 10548.062, 322.382, 52776.829 23/09/05,19:20:38,17,09,1, 11.9,1,1, 10.814, 10548.040, 322.401, 52776.806 23/09/05,19:20:38,18,09,1, 11.9,1,1, 10.814, 10548.028, 322.402, 52776.843 23/09/05,19:20:38,19,09,1, 11.9,1,1, 10.814, 10548.011, 322.410, 52776.813 23/09/05,19:20:39,00,09,1, 11.8,1,1, 10.813, 10548.005, 322.410, 52776.813 23/09/05,19:20:39,01,09,1, 11.8,1,1, 10.813, 10547.965, 322.443, 52776.779 23/09/05,19:20:39,02,09,1, 11.8,1,1, 10.813, 10547.957, 322.463, 52776.859 23/09/05,19:20:39,03,09,1, 11.8,1,1, 10.813, 10547.961, 322.485, 52776.825 23/09/05,19:20:39,04,09,1, 11.8,1,1, 10.813, 10547.947, 322.502, 52776.834 23/09/05,19:20:39,05,09,1, 11.8,1,1, 10.813, 10547.931, 322.512, 52776.821 23/09/05,19:20:39,06,09,1, 11.8,1,1, 10.813, 10547.939, 322.510, 52776.821 23/09/05,19:20:39,07,09,1, 11.8,1,1, 10.813, 10547.913, 322.515, 52776.833 23/09/05,19:20:39,08,09,1, 11.8,1,1, 10.813, 10547.900, 322.526, 52776.850 23/09/05,19:20:39,09,09,1, 11.8,1,1, 10.813, 10547.906, 322.533, 52776.844 23/09/05,19:20:39,10,09,1, 11.8,1,1, 10.813, 10547.869, 322.553, 52776.854 23/09/05,19:20:39,11,09,1, 11.8,1,1, 10.813, 10547.863, 322.546, 52776.856 23/09/05,19:20:39,12,09,1, 11.8,1,1, 10.813, 10547.860, 322.535, 52776.857 23/09/05,19:20:39,13,09,1, 11.8,1,1, 10.813, 10547.849, 322.592, 52776.870 23/09/05,19:20:39,14,09,1, 11.8,1,1, 10.813, 10547.820, 322.588, 52776.859 23/09/05,19:20:39,15,09,1, 11.8,1,1, 10.813, 10547.806, 322.599, 52776.878 23/09/05,19:20:39,16,09,1, 11.8,1,1, 10.813, 10547.795, 322.601, 52776.852 23/09/05,19:20:39,17,09,1, 11.8,1,1, 10.813, 10547.771, 322.608, 52776.839 23/09/05,19:20:39,18,09,1, 11.8,1,1, 10.813, 10547.734, 322.629, 52776.863 23/09/05,19:20:39,19,09,1, 11.8,1,1, 10.813, 10547.760, 322.610, 52776.874 23/09/05,19:20:40,00,09,1, 11.8,1,1, 10.809, 10547.755, 322.610, 52776.874 23/09/05,19:20:40,01,09,1, 11.8,1,1, 10.809, 10547.725, 322.639, 52776.891 23/09/05,19:20:40,02,09,1, 11.8,1,1, 10.809, 10547.708, 322.651, 52776.889 23/09/05,19:20:40,03,09,1, 11.8,1,1, 10.809, 10547.686, 322.673, 52776.874 23/09/05,19:20:40,04,09,1, 11.8,1,1, 10.809, 10547.686, 322.660, 52776.863 23/09/05,19:20:40,05,09,1, 11.8,1,1, 10.809, 10547.675, 322.681, 52776.899 23/09/05,19:20:40,06,09,1, 11.8,1,1, 10.809, 10547.667, 322.717, 52776.898 23/09/05,19:20:40,07,09,1, 11.8,1,1, 10.809, 10547.649, 322.717, 52777.012 23/09/05,19:20:40,08,09,1, 11.8,1,1, 10.809, 10547.662, 322.746, 52776.863 23/09/05,19:20:40,09,09,1, 11.8,1,1, 10.809, 10547.624, 322.741, 52776.908 23/09/05,19:20:40,10,09,1, 11.8,1,1, 10.809, 10547.627, 322.759, 52776.909 23/09/05,19:20:40,11,09,1, 11.8,1,1, 10.809, 10547.625, 322.744, 52776.882 23/09/05,19:20:40,12,09,1, 11.8,1,1, 10.809, 10547.620, 322.779, 52776.930 23/09/05,19:20:40,13,09,1, 11.8,1,1, 10.809, 10547.622, 322.780, 52776.904 23/09/05,19:20:40,14,09,1, 11.8,1,1, 10.809, 10547.606, 322.760, 52776.917 23/09/05,19:20:40,15,09,1, 11.8,1,1, 10.809, 10547.632, 322.761, 52776.921 23/09/05,19:20:40,16,09,1, 11.8,1,1, 10.809, 10547.618, 322.786, 52776.938 23/09/05,19:20:40,17,09,1, 11.8,1,1, 10.809, 10547.628, 322.799, 52776.933 23/09/05,19:20:40,18,09,1, 11.8,1,1, 10.809, 10547.584, 322.790, 52776.914 23/09/05,19:20:40,19,09,1, 11.8,1,1, 10.809, 10547.597, 322.821, 52776.965 23/09/05,19:20:41,00,09,1, 11.9,1,1, 10.811, 10547.596, 322.821, 52776.965 23/09/05,19:20:41,01,09,1, 11.9,1,1, 10.811, 10547.583, 322.841, 52776.944 23/09/05,19:20:41,02,09,1, 11.9,1,1, 10.811, 10547.613, 322.858, 52776.937 23/09/05,19:20:41,03,09,1, 11.9,1,1, 10.811, 10547.580, 322.895, 52776.961 23/09/05,19:20:41,04,09,1, 11.9,1,1, 10.811, 10547.573, 322.885, 52777.024 23/09/05,19:20:41,05,09,1, 11.9,1,1, 10.811, 10547.595, 322.914, 52776.974 23/09/05,19:20:41,06,09,1, 11.9,1,1, 10.811, 10547.599, 322.939, 52777.039 23/09/05,19:20:41,07,09,1, 11.9,1,1, 10.811, 10547.594, 322.922, 52776.997 23/09/05,19:20:41,08,09,1, 11.9,1,1, 10.811, 10547.567, 322.958, 52776.963 23/09/05,19:20:41,09,09,1, 11.9,1,1, 10.811, 10547.570, 322.987, 52776.986 23/09/05,19:20:41,10,09,1, 11.9,1,1, 10.811, 10547.546, 322.962, 52776.990 23/09/05,19:20:41,11,09,1, 11.9,1,1, 10.811, 10547.548, 323.008, 52777.037 23/09/05,19:20:41,12,09,1, 11.9,1,1, 10.811, 10547.535, 323.003, 52777.029 23/09/05,19:20:41,13,09,1, 11.9,1,1, 10.811, 10547.558, 323.015, 52777.033 23/09/05,19:20:41,14,09,1, 11.9,1,1, 10.811, 10547.533, 323.013, 52777.028 23/09/05,19:20:41,15,09,1, 11.9,1,1, 10.811, 10547.517, 323.033, 52777.039 23/09/05,19:20:41,16,09,1, 11.9,1,1, 10.811, 10547.514, 323.031, 52777.053 23/09/05,19:20:41,17,09,1, 11.9,1,1, 10.811, 10547.492, 323.053, 52777.078 23/09/05,19:20:41,18,09,1, 11.9,1,1, 10.811, 10547.450, 323.080, 52777.034 23/09/05,19:20:41,19,09,1, 11.9,1,1, 10.811, 10547.431, 323.083, 52777.069 23/09/05,19:20:42,00,09,1, 11.8,1,1, 10.814, 10547.429, 323.083, 52777.069 23/09/05,19:20:42,01,09,1, 11.8,1,1, 10.814, 10547.428, 323.090, 52777.078 23/09/05,19:20:42,02,09,1, 11.8,1,1, 10.814, 10547.388, 323.109, 52777.054 23/09/05,19:20:42,03,09,1, 11.8,1,1, 10.814, 10547.373, 323.135, 52777.048 23/09/05,19:20:42,04,09,1, 11.8,1,1, 10.814, 10547.378, 323.136, 52777.032 23/09/05,19:20:42,05,09,1, 11.8,1,1, 10.814, 10547.342, 323.143, 52777.035 23/09/05,19:20:42,06,09,1, 11.8,1,1, 10.814, 10547.340, 323.151, 52777.083 23/09/05,19:20:42,07,09,1, 11.8,1,1, 10.814, 10547.357, 323.154, 52777.024 23/09/05,19:20:42,08,09,1, 11.8,1,1, 10.814, 10547.302, 323.144, 52777.060 23/09/05,19:20:42,09,09,1, 11.8,1,1, 10.814, 10547.261, 323.161, 52777.083 23/09/05,19:20:42,10,09,1, 11.8,1,1, 10.814, 10547.256, 323.147, 52777.068 23/09/05,19:20:42,11,09,1, 11.8,1,1, 10.814, 10547.268, 323.168, 52777.063 23/09/05,19:20:42,12,09,1, 11.8,1,1, 10.814, 10547.228, 323.152, 52777.005 23/09/05,19:20:42,13,09,1, 11.8,1,1, 10.814, 10547.214, 323.174, 52777.011 23/09/05,19:20:42,14,09,1, 11.8,1,1, 10.814, 10547.202, 323.172, 52777.030 23/09/05,19:20:42,15,09,1, 11.8,1,1, 10.814, 10547.203, 323.177, 52777.056 23/09/05,19:20:42,16,09,1, 11.8,1,1, 10.814, 10547.178, 323.191, 52777.025 23/09/05,19:20:42,17,09,1, 11.8,1,1, 10.814, 10547.174, 323.173, 52777.039 23/09/05,19:20:42,18,09,1, 11.8,1,1, 10.814, 10547.160, 323.220, 52777.020 23/09/05,19:20:42,19,09,1, 11.8,1,1, 10.814, 10547.119, 323.213, 52777.020 23/09/05,19:20:43,00,09,1, 11.9,1,1, 10.814, 10547.112, 323.213, 52777.020 23/09/05,19:20:43,01,09,1, 11.9,1,1, 10.814, 10547.115, 323.245, 52777.043 23/09/05,19:20:43,02,09,1, 11.9,1,1, 10.814, 10547.097, 323.248, 52777.041 23/09/05,19:20:43,03,09,1, 11.9,1,1, 10.814, 10547.090, 323.245, 52777.021 23/09/05,19:20:43,04,09,1, 11.9,1,1, 10.814, 10547.109, 323.264, 52777.020 23/09/05,19:20:43,05,09,1, 11.9,1,1, 10.814, 10547.065, 323.285, 52777.018 23/09/05,19:20:43,06,09,1, 11.9,1,1, 10.814, 10547.085, 323.271, 52776.986 23/09/05,19:20:43,07,09,1, 11.9,1,1, 10.814, 10547.069, 323.306, 52777.012 23/09/05,19:20:43,08,09,1, 11.9,1,1, 10.814, 10547.069, 323.315, 52777.020 23/09/05,19:20:43,09,09,1, 11.9,1,1, 10.814, 10547.052, 323.331, 52776.971 23/09/05,19:20:43,10,09,1, 11.9,1,1, 10.814, 10547.029, 323.316, 52777.053 23/09/05,19:20:43,11,09,1, 11.9,1,1, 10.814, 10547.030, 323.322, 52777.024 23/09/05,19:20:43,12,09,1, 11.9,1,1, 10.814, 10547.024, 323.362, 52777.024 23/09/05,19:20:43,13,09,1, 11.9,1,1, 10.814, 10547.033, 323.373, 52777.059 23/09/05,19:20:43,14,09,1, 11.9,1,1, 10.814, 10547.011, 323.415, 52777.053 23/09/05,19:20:43,15,09,1, 11.9,1,1, 10.814, 10546.994, 323.429, 52777.021 23/09/05,19:20:43,16,09,1, 11.9,1,1, 10.814, 10546.993, 323.431, 52777.078 23/09/05,19:20:43,17,09,1, 11.9,1,1, 10.814, 10546.963, 323.463, 52777.070 23/09/05,19:20:43,18,09,1, 11.9,1,1, 10.814, 10546.957, 323.495, 52777.086 23/09/05,19:20:43,19,09,1, 11.9,1,1, 10.814, 10546.958, 323.536, 52777.080 23/09/05,19:20:44,00,08,1, 11.9,1,1, 10.813, 10546.954, 323.536, 52777.080 23/09/05,19:20:44,01,08,1, 11.9,1,1, 10.813, 10546.941, 323.553, 52777.100 23/09/05,19:20:44,02,08,1, 11.9,1,1, 10.813, 10546.917, 323.572, 52777.107 23/09/05,19:20:44,03,08,1, 11.9,1,1, 10.813, 10546.882, 323.596, 52777.084 23/09/05,19:20:44,04,08,1, 11.9,1,1, 10.813, 10546.883, 323.596, 52777.131 23/09/05,19:20:44,05,08,1, 11.9,1,1, 10.813, 10546.871, 323.612, 52777.117 23/09/05,19:20:44,06,08,1, 11.9,1,1, 10.813, 10546.865, 323.628, 52777.137 23/09/05,19:20:44,07,08,1, 11.9,1,1, 10.813, 10546.863, 323.660, 52777.159 23/09/05,19:20:44,08,08,1, 11.9,1,1, 10.813, 10546.831, 323.695, 52777.160 23/09/05,19:20:44,09,08,1, 11.9,1,1, 10.813, 10546.821, 323.689, 52777.156 23/09/05,19:20:44,10,08,1, 11.9,1,1, 10.813, 10546.784, 323.727, 52777.144 23/09/05,19:20:44,11,08,1, 11.9,1,1, 10.813, 10546.766, 323.749, 52777.174 23/09/05,19:20:44,12,08,1, 11.9,1,1, 10.813, 10546.739, 323.738, 52777.153 23/09/05,19:20:44,13,08,1, 11.9,1,1, 10.813, 10546.725, 323.763, 52777.210 23/09/05,19:20:44,14,08,1, 11.9,1,1, 10.813, 10546.702, 323.779, 52777.200 23/09/05,19:20:44,15,08,1, 11.9,1,1, 10.813, 10546.693, 323.783, 52777.200 23/09/05,19:20:44,16,08,1, 11.9,1,1, 10.813, 10546.673, 323.784, 52777.195 23/09/05,19:20:44,17,08,1, 11.9,1,1, 10.813, 10546.676, 323.778, 52777.208 23/09/05,19:20:44,18,08,1, 11.9,1,1, 10.813, 10546.635, 323.819, 52777.176 23/09/05,19:20:44,19,08,1, 11.9,1,1, 10.813, 10546.649, 323.825, 52777.232 23/09/05,19:20:45,00,09,1, 11.9,1,1, 10.816, 10546.645, 323.825, 52777.232 23/09/05,19:20:45,01,09,1, 11.9,1,1, 10.816, 10546.573, 323.842, 52777.210 23/09/05,19:20:45,02,09,1, 11.9,1,1, 10.816, 10546.583, 323.843, 52777.237 23/09/05,19:20:45,03,09,1, 11.9,1,1, 10.816, 10546.581, 323.837, 52777.209 23/09/05,19:20:45,04,09,1, 11.9,1,1, 10.816, 10546.555, 323.839, 52777.206 23/09/05,19:20:45,05,09,1, 11.9,1,1, 10.816, 10546.550, 323.888, 52777.205 23/09/05,19:20:45,06,09,1, 11.9,1,1, 10.816, 10546.532, 323.863, 52777.222 23/09/05,19:20:45,07,09,1, 11.9,1,1, 10.816, 10546.530, 323.888, 52777.221 23/09/05,19:20:45,08,09,1, 11.9,1,1, 10.816, 10546.489, 323.891, 52776.974 23/09/05,19:20:45,09,09,1, 11.9,1,1, 10.816, 10546.464, 323.918, 52777.245 23/09/05,19:20:45,10,09,1, 11.9,1,1, 10.816, 10546.461, 323.923, 52777.318 23/09/05,19:20:45,11,09,1, 11.9,1,1, 10.816, 10546.438, 323.942, 52777.292 23/09/05,19:20:45,12,09,1, 11.9,1,1, 10.816, 10546.431, 323.959, 52777.249 23/09/05,19:20:45,13,09,1, 11.9,1,1, 10.816, 10546.420, 323.976, 52777.217 23/09/05,19:20:45,14,09,1, 11.9,1,1, 10.816, 10546.402, 323.992, 52777.238 23/09/05,19:20:45,15,09,1, 11.9,1,1, 10.816, 10546.390, 323.989, 52777.253 23/09/05,19:20:45,16,09,1, 11.9,1,1, 10.816, 10546.375, 324.008, 52777.290 23/09/05,19:20:45,17,09,1, 11.9,1,1, 10.816, 10546.368, 324.055, 52777.288 23/09/05,19:20:45,18,09,1, 11.9,1,1, 10.816, 10546.382, 324.064, 52777.298 23/09/05,19:20:45,19,09,1, 11.9,1,1, 10.816, 10546.372, 324.051, 52777.264 23/09/05,19:20:46,00,09,1, 11.8,1,1, 10.815, 10546.370, 324.051, 52777.264 23/09/05,19:20:46,01,09,1, 11.8,1,1, 10.815, 10546.323, 324.142, 52777.299 23/09/05,19:20:46,02,09,1, 11.8,1,1, 10.815, 10546.311, 324.153, 52777.274 23/09/05,19:20:46,03,09,1, 11.8,1,1, 10.815, 10546.316, 324.145, 52777.343 23/09/05,19:20:46,04,09,1, 11.8,1,1, 10.815, 10546.309, 324.189, 52777.365 23/09/05,19:20:46,05,09,1, 11.8,1,1, 10.815, 10546.289, 324.174, 52777.320 23/09/05,19:20:46,06,09,1, 11.8,1,1, 10.815, 10546.302, 324.207, 52777.362 23/09/05,19:20:46,07,09,1, 11.8,1,1, 10.815, 10546.272, 324.234, 52777.338 23/09/05,19:20:46,08,09,1, 11.8,1,1, 10.815, 10546.280, 324.251, 52777.338 23/09/05,19:20:46,09,09,1, 11.8,1,1, 10.815, 10546.262, 324.266, 52777.375 23/09/05,19:20:46,10,09,1, 11.8,1,1, 10.815, 10546.259, 324.273, 52777.370 23/09/05,19:20:46,11,09,1, 11.8,1,1, 10.815, 10546.225, 324.333, 52777.389 23/09/05,19:20:46,12,09,1, 11.8,1,1, 10.815, 10546.201, 324.329, 52777.432 23/09/05,19:20:46,13,09,1, 11.8,1,1, 10.815, 10546.248, 324.349, 52777.396 23/09/05,19:20:46,14,09,1, 11.8,1,1, 10.815, 10546.187, 324.365, 52777.374 23/09/05,19:20:46,15,09,1, 11.8,1,1, 10.815, 10546.175, 324.388, 52777.420 23/09/05,19:20:46,16,09,1, 11.8,1,1, 10.815, 10546.161, 324.411, 52777.431 23/09/05,19:20:46,17,09,1, 11.8,1,1, 10.815, 10546.167, 324.435, 52777.439 23/09/05,19:20:46,18,09,1, 11.8,1,1, 10.815, 10546.142, 324.460, 52777.478 23/09/05,19:20:46,19,09,1, 11.8,1,1, 10.815, 10546.126, 324.468, 52777.462 23/09/05,19:20:47,00,09,1, 11.8,1,1, 10.811, 10546.119, 324.468, 52777.462 23/09/05,19:20:47,01,09,1, 11.8,1,1, 10.811, 10546.077, 324.540, 52777.479 23/09/05,19:20:47,02,09,1, 11.8,1,1, 10.811, 10546.058, 324.527, 52777.514 23/09/05,19:20:47,03,09,1, 11.8,1,1, 10.811, 10546.074, 324.561, 52777.513 23/09/05,19:20:47,04,09,1, 11.8,1,1, 10.811, 10546.051, 324.563, 52777.505 23/09/05,19:20:47,05,09,1, 11.8,1,1, 10.811, 10546.036, 324.600, 52777.496 23/09/05,19:20:47,06,09,1, 11.8,1,1, 10.811, 10546.025, 324.603, 52777.515 23/09/05,19:20:47,07,09,1, 11.8,1,1, 10.811, 10546.031, 324.599, 52777.471 23/09/05,19:20:47,08,09,1, 11.8,1,1, 10.811, 10546.012, 324.608, 52777.509 23/09/05,19:20:47,09,09,1, 11.8,1,1, 10.811, 10546.011, 324.613, 52777.492 23/09/05,19:20:47,10,09,1, 11.8,1,1, 10.811, 10546.010, 324.651, 52777.494 23/09/05,19:20:47,11,09,1, 11.8,1,1, 10.811, 10545.994, 324.674, 52777.524 23/09/05,19:20:47,12,09,1, 11.8,1,1, 10.811, 10545.975, 324.668, 52777.516 23/09/05,19:20:47,13,09,1, 11.8,1,1, 10.811, 10545.974, 324.701, 52777.550 23/09/05,19:20:47,14,09,1, 11.8,1,1, 10.811, 10545.956, 324.721, 52777.551 23/09/05,19:20:47,15,09,1, 11.8,1,1, 10.811, 10545.950, 324.710, 52777.542 23/09/05,19:20:47,16,09,1, 11.8,1,1, 10.811, 10545.943, 324.737, 52777.565 23/09/05,19:20:47,17,09,1, 11.8,1,1, 10.811, 10545.915, 324.700, 52777.562 23/09/05,19:20:47,18,09,1, 11.8,1,1, 10.811, 10545.873, 324.747, 52777.560 23/09/05,19:20:47,19,09,1, 11.8,1,1, 10.811, 10545.890, 324.725, 52777.555 23/09/05,19:20:48,00,10,1, 11.9,1,1, 10.810, 10545.886, 324.725, 52777.555 23/09/05,19:20:48,01,10,1, 11.9,1,1, 10.810, 10545.845, 324.740, 52777.547 23/09/05,19:20:48,02,10,1, 11.9,1,1, 10.810, 10545.836, 324.750, 52777.559 23/09/05,19:20:48,03,10,1, 11.9,1,1, 10.810, 10545.797, 324.747, 52777.550 23/09/05,19:20:48,04,10,1, 11.9,1,1, 10.810, 10545.797, 324.771, 52777.539 23/09/05,19:20:48,05,10,1, 11.9,1,1, 10.810, 10545.790, 324.768, 52777.526 23/09/05,19:20:48,06,10,1, 11.9,1,1, 10.810, 10545.774, 324.782, 52777.543 23/09/05,19:20:48,07,10,1, 11.9,1,1, 10.810, 10545.756, 324.775, 52777.549 23/09/05,19:20:48,08,10,1, 11.9,1,1, 10.810, 10545.737, 324.784, 52777.501 23/09/05,19:20:48,09,10,1, 11.9,1,1, 10.810, 10545.716, 324.782, 52777.509 23/09/05,19:20:48,10,10,1, 11.9,1,1, 10.810, 10545.704, 324.800, 52777.516 23/09/05,19:20:48,11,10,1, 11.9,1,1, 10.810, 10545.691, 324.813, 52777.519 23/09/05,19:20:48,12,10,1, 11.9,1,1, 10.810, 10545.664, 324.831, 52777.528 23/09/05,19:20:48,13,10,1, 11.9,1,1, 10.810, 10545.677, 324.784, 52777.493 23/09/05,19:20:48,14,10,1, 11.9,1,1, 10.810, 10545.636, 324.809, 52777.500 23/09/05,19:20:48,15,10,1, 11.9,1,1, 10.810, 10545.620, 324.831, 52777.683 23/09/05,19:20:48,16,10,1, 11.9,1,1, 10.810, 10545.643, 324.830, 52777.541 23/09/05,19:20:48,17,10,1, 11.9,1,1, 10.810, 10545.640, 324.821, 52777.505 23/09/05,19:20:48,18,10,1, 11.9,1,1, 10.810, 10545.593, 324.831, 52777.488 23/09/05,19:20:48,19,10,1, 11.9,1,1, 10.810, 10545.581, 324.831, 52777.494 23/09/05,19:20:49,00,10,1, 11.9,1,1, 10.813, 10545.577, 324.831, 52777.494 23/09/05,19:20:49,01,10,1, 11.9,1,1, 10.813, 10545.572, 324.825, 52777.453 23/09/05,19:20:49,02,10,1, 11.9,1,1, 10.813, 10545.564, 324.820, 52777.488 23/09/05,19:20:49,03,10,1, 11.9,1,1, 10.813, 10545.562, 324.826, 52777.488 23/09/05,19:20:49,04,10,1, 11.9,1,1, 10.813, 10545.525, 324.823, 52777.453 23/09/05,19:20:49,05,10,1, 11.9,1,1, 10.813, 10545.548, 324.840, 52777.442 23/09/05,19:20:49,06,10,1, 11.9,1,1, 10.813, 10545.525, 324.859, 52777.481 23/09/05,19:20:49,07,10,1, 11.9,1,1, 10.813, 10545.524, 324.885, 52777.472 23/09/05,19:20:49,08,10,1, 11.9,1,1, 10.813, 10545.509, 324.879, 52777.474 23/09/05,19:20:49,09,10,1, 11.9,1,1, 10.813, 10545.500, 324.917, 52777.467 23/09/05,19:20:49,10,10,1, 11.9,1,1, 10.813, 10545.503, 324.892, 52777.499 23/09/05,19:20:49,11,10,1, 11.9,1,1, 10.813, 10545.493, 324.903, 52777.466 23/09/05,19:20:49,12,10,1, 11.9,1,1, 10.813, 10545.481, 324.924, 52777.507 23/09/05,19:20:49,13,10,1, 11.9,1,1, 10.813, 10545.483, 324.926, 52777.508 23/09/05,19:20:49,14,10,1, 11.9,1,1, 10.813, 10545.468, 324.919, 52777.484 23/09/05,19:20:49,15,10,1, 11.9,1,1, 10.813, 10545.477, 324.941, 52777.519 23/09/05,19:20:49,16,10,1, 11.9,1,1, 10.813, 10545.452, 324.956, 52777.480 23/09/05,19:20:49,17,10,1, 11.9,1,1, 10.813, 10545.449, 324.941, 52777.496 23/09/05,19:20:49,18,10,1, 11.9,1,1, 10.813, 10545.459, 324.962, 52777.511 23/09/05,19:20:49,19,10,1, 11.9,1,1, 10.813, 10545.418, 324.938, 52777.521 23/09/05,19:20:50,00,10,1, 11.9,1,1, 10.810, 10545.410, 324.938, 52777.521 23/09/05,19:20:50,01,10,1, 11.9,1,1, 10.810, 10545.432, 324.961, 52777.497 23/09/05,19:20:50,02,10,1, 11.9,1,1, 10.810, 10545.430, 324.977, 52777.508 23/09/05,19:20:50,03,10,1, 11.9,1,1, 10.810, 10545.416, 324.956, 52777.514 23/09/05,19:20:50,04,10,1, 11.9,1,1, 10.810, 10545.412, 325.000, 52777.497 23/09/05,19:20:50,05,10,1, 11.9,1,1, 10.810, 10545.400, 324.992, 52777.488 23/09/05,19:20:50,06,10,1, 11.9,1,1, 10.810, 10545.392, 324.988, 52777.503 23/09/05,19:20:50,07,10,1, 11.9,1,1, 10.810, 10545.385, 324.988, 52777.543 23/09/05,19:20:50,08,10,1, 11.9,1,1, 10.810, 10545.357, 324.972, 52777.496 23/09/05,19:20:50,09,10,1, 11.9,1,1, 10.810, 10545.363, 324.997, 52777.520 23/09/05,19:20:50,10,10,1, 11.9,1,1, 10.810, 10545.367, 325.007, 52777.466 23/09/05,19:20:50,11,10,1, 11.9,1,1, 10.810, 10545.342, 325.036, 52777.491 23/09/05,19:20:50,12,10,1, 11.9,1,1, 10.810, 10545.338, 325.031, 52777.522 23/09/05,19:20:50,13,10,1, 11.9,1,1, 10.810, 10545.324, 325.057, 52777.532 23/09/05,19:20:50,14,10,1, 11.9,1,1, 10.810, 10545.329, 325.072, 52777.520 23/09/05,19:20:50,15,10,1, 11.9,1,1, 10.810, 10545.347, 325.068, 52777.522 23/09/05,19:20:50,16,10,1, 11.9,1,1, 10.810, 10545.333, 325.099, 52777.544 23/09/05,19:20:50,17,10,1, 11.9,1,1, 10.810, 10545.292, 325.122, 52777.533 23/09/05,19:20:50,18,10,1, 11.9,1,1, 10.810, 10545.311, 325.150, 52777.621 23/09/05,19:20:50,19,10,1, 11.9,1,1, 10.810, 10545.297, 325.111, 52777.489 23/09/05,19:20:51,00,09,1, 11.9,1,1, 10.807, 10545.293, 325.111, 52777.489 23/09/05,19:20:51,01,09,1, 11.9,1,1, 10.807, 10545.281, 325.152, 52777.523 23/09/05,19:20:51,02,09,1, 11.9,1,1, 10.807, 10545.271, 325.176, 52777.514 23/09/05,19:20:51,03,09,1, 11.9,1,1, 10.807, 10545.254, 325.204, 52777.518 23/09/05,19:20:51,04,09,1, 11.9,1,1, 10.807, 10545.275, 325.227, 52777.510 23/09/05,19:20:51,05,09,1, 11.9,1,1, 10.807, 10545.271, 325.225, 52777.533 23/09/05,19:20:51,06,09,1, 11.9,1,1, 10.807, 10545.275, 325.245, 52777.529 23/09/05,19:20:51,07,09,1, 11.9,1,1, 10.807, 10545.284, 325.275, 52777.536 23/09/05,19:20:51,08,09,1, 11.9,1,1, 10.807, 10545.246, 325.274, 52777.544 23/09/05,19:20:51,09,09,1, 11.9,1,1, 10.807, 10545.240, 325.286, 52777.526 23/09/05,19:20:51,10,09,1, 11.9,1,1, 10.807, 10545.204, 325.293, 52777.595 23/09/05,19:20:51,11,09,1, 11.9,1,1, 10.807, 10545.196, 325.295, 52777.581 23/09/05,19:20:51,12,09,1, 11.9,1,1, 10.807, 10545.217, 325.324, 52777.554 23/09/05,19:20:51,13,09,1, 11.9,1,1, 10.807, 10545.193, 325.338, 52777.597 23/09/05,19:20:51,14,09,1, 11.9,1,1, 10.807, 10545.193, 325.362, 52777.579 23/09/05,19:20:51,15,09,1, 11.9,1,1, 10.807, 10545.185, 325.366, 52777.600 23/09/05,19:20:51,16,09,1, 11.9,1,1, 10.807, 10545.171, 325.366, 52777.593 23/09/05,19:20:51,17,09,1, 11.9,1,1, 10.807, 10545.170, 325.388, 52777.581 23/09/05,19:20:51,18,09,1, 11.9,1,1, 10.807, 10545.118, 325.381, 52777.621 23/09/05,19:20:51,19,09,1, 11.9,1,1, 10.807, 10545.083, 325.403, 52777.608 23/09/05,19:20:52,00,09,1, 12.0,1,1, 10.813, 10545.076, 325.403, 52777.608 23/09/05,19:20:52,01,09,1, 12.0,1,1, 10.813, 10545.085, 325.442, 52777.603 23/09/05,19:20:52,02,09,1, 12.0,1,1, 10.813, 10545.100, 325.433, 52777.659 23/09/05,19:20:52,03,09,1, 12.0,1,1, 10.813, 10545.062, 325.457, 52777.624 23/09/05,19:20:52,04,09,1, 12.0,1,1, 10.813, 10545.051, 325.442, 52777.611 23/09/05,19:20:52,05,09,1, 12.0,1,1, 10.813, 10545.052, 325.457, 52777.600 23/09/05,19:20:52,06,09,1, 12.0,1,1, 10.813, 10545.037, 325.467, 52777.651 23/09/05,19:20:52,07,09,1, 12.0,1,1, 10.813, 10545.000, 325.481, 52777.605 23/09/05,19:20:52,08,09,1, 12.0,1,1, 10.813, 10544.984, 325.526, 52777.606 23/09/05,19:20:52,09,09,1, 12.0,1,1, 10.813, 10544.953, 325.527, 52777.618 23/09/05,19:20:52,10,09,1, 12.0,1,1, 10.813, 10544.918, 325.516, 52777.644 23/09/05,19:20:52,11,09,1, 12.0,1,1, 10.813, 10544.935, 325.546, 52777.633 23/09/05,19:20:52,12,09,1, 12.0,1,1, 10.813, 10544.937, 325.566, 52777.652 23/09/05,19:20:52,13,09,1, 12.0,1,1, 10.813, 10544.904, 325.591, 52777.651 23/09/05,19:20:52,14,09,1, 12.0,1,1, 10.813, 10544.907, 325.591, 52777.670 23/09/05,19:20:52,15,09,1, 12.0,1,1, 10.813, 10544.871, 325.603, 52777.680 23/09/05,19:20:52,16,09,1, 12.0,1,1, 10.813, 10544.827, 325.640, 52777.692 23/09/05,19:20:52,17,09,1, 12.0,1,1, 10.813, 10544.833, 325.636, 52777.682 23/09/05,19:20:52,18,09,1, 12.0,1,1, 10.813, 10544.787, 325.638, 52777.681 23/09/05,19:20:52,19,09,1, 12.0,1,1, 10.813, 10544.788, 325.663, 52777.739 23/09/05,19:20:53,00,09,1, 11.9,1,1, 10.814, 10544.784, 325.663, 52777.739 23/09/05,19:20:53,01,09,1, 11.9,1,1, 10.814, 10544.722, 325.694, 52777.749 23/09/05,19:20:53,02,09,1, 11.9,1,1, 10.814, 10544.696, 325.710, 52777.682 23/09/05,19:20:53,03,09,1, 11.9,1,1, 10.814, 10544.673, 325.744, 52777.711 23/09/05,19:20:53,04,09,1, 11.9,1,1, 10.814, 10544.655, 325.771, 52777.773 23/09/05,19:20:53,05,09,1, 11.9,1,1, 10.814, 10544.607, 325.780, 52777.725 23/09/05,19:20:53,06,09,1, 11.9,1,1, 10.814, 10544.559, 325.798, 52777.754 23/09/05,19:20:53,07,09,1, 11.9,1,1, 10.814, 10544.556, 325.821, 52777.758 23/09/05,19:20:53,08,09,1, 11.9,1,1, 10.814, 10544.537, 325.874, 52777.788 23/09/05,19:20:53,09,09,1, 11.9,1,1, 10.814, 10544.507, 325.841, 52777.746 23/09/05,19:20:53,10,09,1, 11.9,1,1, 10.814, 10544.491, 325.873, 52777.772 23/09/05,19:20:53,11,09,1, 11.9,1,1, 10.814, 10544.443, 325.895, 52777.753 23/09/05,19:20:53,12,09,1, 11.9,1,1, 10.814, 10544.419, 325.912, 52777.775 23/09/05,19:20:53,13,09,1, 11.9,1,1, 10.814, 10544.403, 325.931, 52777.783 23/09/05,19:20:53,14,09,1, 11.9,1,1, 10.814, 10544.371, 325.944, 52777.797 23/09/05,19:20:53,15,09,1, 11.9,1,1, 10.814, 10544.332, 326.001, 52777.831 23/09/05,19:20:53,16,09,1, 11.9,1,1, 10.814, 10544.324, 326.002, 52777.810 23/09/05,19:20:53,17,09,1, 11.9,1,1, 10.814, 10544.302, 326.030, 52777.785 23/09/05,19:20:53,18,09,1, 11.9,1,1, 10.814, 10544.286, 326.056, 52777.822 23/09/05,19:20:53,19,09,1, 11.9,1,1, 10.814, 10544.232, 326.083, 52777.814 23/09/05,19:20:54,00,10,1, 11.9,1,1, 10.813, 10544.225, 326.083, 52777.814 23/09/05,19:20:54,01,10,1, 11.9,1,1, 10.813, 10544.237, 326.078, 52777.804 23/09/05,19:20:54,02,10,1, 11.9,1,1, 10.813, 10544.188, 326.107, 52777.856 23/09/05,19:20:54,03,10,1, 11.9,1,1, 10.813, 10544.169, 326.124, 52777.832 23/09/05,19:20:54,04,10,1, 11.9,1,1, 10.813, 10544.151, 326.115, 52777.862 23/09/05,19:20:54,05,10,1, 11.9,1,1, 10.813, 10544.125, 326.144, 52777.888 23/09/05,19:20:54,06,10,1, 11.9,1,1, 10.813, 10544.106, 326.165, 52777.872 23/09/05,19:20:54,07,10,1, 11.9,1,1, 10.813, 10544.062, 326.167, 52777.845 23/09/05,19:20:54,08,10,1, 11.9,1,1, 10.813, 10544.044, 326.173, 52777.891 23/09/05,19:20:54,09,10,1, 11.9,1,1, 10.813, 10544.037, 326.203, 52777.909 23/09/05,19:20:54,10,10,1, 11.9,1,1, 10.813, 10544.035, 326.208, 52777.907 23/09/05,19:20:54,11,10,1, 11.9,1,1, 10.813, 10544.009, 326.239, 52777.918 23/09/05,19:20:54,12,10,1, 11.9,1,1, 10.813, 10543.966, 326.251, 52777.940 23/09/05,19:20:54,13,10,1, 11.9,1,1, 10.813, 10543.971, 326.269, 52777.914 23/09/05,19:20:54,14,10,1, 11.9,1,1, 10.813, 10543.931, 326.274, 52777.941 23/09/05,19:20:54,15,10,1, 11.9,1,1, 10.813, 10543.893, 326.294, 52777.945 23/09/05,19:20:54,16,10,1, 11.9,1,1, 10.813, 10543.888, 326.296, 52777.944 23/09/05,19:20:54,17,10,1, 11.9,1,1, 10.813, 10543.880, 326.327, 52777.956 23/09/05,19:20:54,18,10,1, 11.9,1,1, 10.813, 10543.850, 326.314, 52778.007 23/09/05,19:20:54,19,10,1, 11.9,1,1, 10.813, 10543.816, 326.352, 52777.967 23/09/05,19:20:55,00,10,1, 11.9,1,1, 10.812, 10543.816, 326.352, 52777.967 23/09/05,19:20:55,01,10,1, 11.9,1,1, 10.812, 10543.776, 326.377, 52777.961 23/09/05,19:20:55,02,10,1, 11.9,1,1, 10.812, 10543.769, 326.380, 52777.986 23/09/05,19:20:55,03,10,1, 11.9,1,1, 10.812, 10543.725, 326.389, 52777.921 23/09/05,19:20:55,04,10,1, 11.9,1,1, 10.812, 10543.717, 326.402, 52777.959 23/09/05,19:20:55,05,10,1, 11.9,1,1, 10.812, 10543.733, 326.436, 52777.958 23/09/05,19:20:55,06,10,1, 11.9,1,1, 10.812, 10543.711, 326.449, 52777.993 23/09/05,19:20:55,07,10,1, 11.9,1,1, 10.812, 10543.683, 326.444, 52778.000 23/09/05,19:20:55,08,10,1, 11.9,1,1, 10.812, 10543.654, 326.460, 52777.962 23/09/05,19:20:55,09,10,1, 11.9,1,1, 10.812, 10543.634, 326.482, 52778.007 23/09/05,19:20:55,10,10,1, 11.9,1,1, 10.812, 10543.618, 326.487, 52777.976 23/09/05,19:20:55,11,10,1, 11.9,1,1, 10.812, 10543.577, 326.503, 52777.975 23/09/05,19:20:55,12,10,1, 11.9,1,1, 10.812, 10543.573, 326.531, 52777.976 23/09/05,19:20:55,13,10,1, 11.9,1,1, 10.812, 10543.559, 326.539, 52777.990 23/09/05,19:20:55,14,10,1, 11.9,1,1, 10.812, 10543.548, 326.535, 52778.020 23/09/05,19:20:55,15,10,1, 11.9,1,1, 10.812, 10543.528, 326.545, 52778.022 23/09/05,19:20:55,16,10,1, 11.9,1,1, 10.812, 10543.482, 326.566, 52777.906 23/09/05,19:20:55,17,10,1, 11.9,1,1, 10.812, 10543.549, 326.560, 52778.032 23/09/05,19:20:55,18,10,1, 11.9,1,1, 10.812, 10543.501, 326.563, 52777.996 23/09/05,19:20:55,19,10,1, 11.9,1,1, 10.812, 10543.459, 326.604, 52778.000 23/09/05,19:20:56,00,10,1, 11.9,1,1, 10.813, 10543.457, 326.604, 52778.000 23/09/05,19:20:56,01,10,1, 11.9,1,1, 10.813, 10543.416, 326.642, 52778.018 23/09/05,19:20:56,02,10,1, 11.9,1,1, 10.813, 10543.417, 326.636, 52778.068 23/09/05,19:20:56,03,10,1, 11.9,1,1, 10.813, 10543.373, 326.627, 52778.039 23/09/05,19:20:56,04,10,1, 11.9,1,1, 10.813, 10543.359, 326.647, 52778.020 23/09/05,19:20:56,05,10,1, 11.9,1,1, 10.813, 10543.346, 326.648, 52778.010 23/09/05,19:20:56,06,10,1, 11.9,1,1, 10.813, 10543.307, 326.628, 52778.026 23/09/05,19:20:56,07,10,1, 11.9,1,1, 10.813, 10543.306, 326.657, 52778.006 23/09/05,19:20:56,08,10,1, 11.9,1,1, 10.813, 10543.278, 326.648, 52778.008 23/09/05,19:20:56,09,10,1, 11.9,1,1, 10.813, 10543.239, 326.662, 52778.028 23/09/05,19:20:56,10,10,1, 11.9,1,1, 10.813, 10543.224, 326.681, 52778.002 23/09/05,19:20:56,11,10,1, 11.9,1,1, 10.813, 10543.195, 326.700, 52778.057 23/09/05,19:20:56,12,10,1, 11.9,1,1, 10.813, 10543.183, 326.718, 52778.051 23/09/05,19:20:56,13,10,1, 11.9,1,1, 10.813, 10543.140, 326.740, 52778.048 23/09/05,19:20:56,14,10,1, 11.9,1,1, 10.813, 10543.123, 326.734, 52778.032 23/09/05,19:20:56,15,10,1, 11.9,1,1, 10.813, 10543.124, 326.756, 52778.030 23/09/05,19:20:56,16,10,1, 11.9,1,1, 10.813, 10543.105, 326.765, 52778.064 23/09/05,19:20:56,17,10,1, 11.9,1,1, 10.813, 10543.071, 326.799, 52778.086 23/09/05,19:20:56,18,10,1, 11.9,1,1, 10.813, 10543.040, 326.772, 52778.058 23/09/05,19:20:56,19,10,1, 11.9,1,1, 10.813, 10542.961, 326.903, 52778.053 23/09/05,19:20:57,00,10,1, 11.9,1,1, 10.811, 10542.957, 326.903, 52778.053 23/09/05,19:20:57,01,10,1, 11.9,1,1, 10.811, 10543.012, 326.811, 52778.074 23/09/05,19:20:57,02,10,1, 11.9,1,1, 10.811, 10542.967, 326.872, 52778.197 23/09/05,19:20:57,03,10,1, 11.9,1,1, 10.811, 10542.961, 326.871, 52778.243 23/09/05,19:20:57,04,10,1, 11.9,1,1, 10.811, 10542.931, 326.879, 52778.239 23/09/05,19:20:57,05,10,1, 11.9,1,1, 10.811, 10542.930, 326.891, 52778.251 23/09/05,19:20:57,06,10,1, 11.9,1,1, 10.811, 10542.861, 326.913, 52778.224 23/09/05,19:20:57,07,10,1, 11.9,1,1, 10.811, 10542.864, 326.910, 52778.220 23/09/05,19:20:57,08,10,1, 11.9,1,1, 10.811, 10542.850, 326.927, 52778.218 23/09/05,19:20:57,09,10,1, 11.9,1,1, 10.811, 10542.844, 326.925, 52778.240 23/09/05,19:20:57,10,10,1, 11.9,1,1, 10.811, 10542.809, 326.937, 52778.224 23/09/05,19:20:57,11,10,1, 11.9,1,1, 10.811, 10542.790, 326.931, 52778.197 23/09/05,19:20:57,12,10,1, 11.9,1,1, 10.811, 10542.790, 326.961, 52778.268 23/09/05,19:20:57,13,10,1, 11.9,1,1, 10.811, 10542.783, 326.970, 52778.252 23/09/05,19:20:57,14,10,1, 11.9,1,1, 10.811, 10542.767, 326.949, 52778.259 23/09/05,19:20:57,15,10,1, 11.9,1,1, 10.811, 10542.735, 326.993, 52778.261 23/09/05,19:20:57,16,10,1, 11.9,1,1, 10.811, 10542.720, 326.998, 52778.267 23/09/05,19:20:57,17,10,1, 11.9,1,1, 10.811, 10542.694, 327.018, 52778.255 23/09/05,19:20:57,18,10,1, 11.9,1,1, 10.811, 10542.662, 327.048, 52778.243 23/09/05,19:20:57,19,10,1, 11.9,1,1, 10.811, 10542.657, 327.024, 52778.248 23/09/05,19:20:58,00,10,1, 11.9,1,1, 10.811, 10542.656, 327.024, 52778.248 23/09/05,19:20:58,01,10,1, 11.9,1,1, 10.811, 10542.640, 327.066, 52778.299 23/09/05,19:20:58,02,10,1, 11.9,1,1, 10.811, 10542.602, 327.088, 52778.399 23/09/05,19:20:58,03,10,1, 11.9,1,1, 10.811, 10542.623, 327.089, 52778.248 23/09/05,19:20:58,04,10,1, 11.9,1,1, 10.811, 10542.583, 327.117, 52778.271 23/09/05,19:20:58,05,10,1, 11.9,1,1, 10.811, 10542.566, 327.112, 52778.275 23/09/05,19:20:58,06,10,1, 11.9,1,1, 10.811, 10542.531, 327.129, 52778.319 23/09/05,19:20:58,07,10,1, 11.9,1,1, 10.811, 10542.522, 327.180, 52778.322 23/09/05,19:20:58,08,10,1, 11.9,1,1, 10.811, 10542.495, 327.186, 52778.440 23/09/05,19:20:58,09,10,1, 11.9,1,1, 10.811, 10542.496, 327.161, 52778.248 23/09/05,19:20:58,10,10,1, 11.9,1,1, 10.811, 10542.481, 327.185, 52778.280 23/09/05,19:20:58,11,10,1, 11.9,1,1, 10.811, 10542.430, 327.221, 52778.294 23/09/05,19:20:58,12,10,1, 11.9,1,1, 10.811, 10542.436, 327.226, 52778.360 23/09/05,19:20:58,13,10,1, 11.9,1,1, 10.811, 10542.398, 327.235, 52778.340 23/09/05,19:20:58,14,10,1, 11.9,1,1, 10.811, 10542.361, 327.237, 52778.370 23/09/05,19:20:58,15,10,1, 11.9,1,1, 10.811, 10542.354, 327.232, 52778.340 23/09/05,19:20:58,16,10,1, 11.9,1,1, 10.811, 10542.321, 327.255, 52778.365 23/09/05,19:20:58,17,10,1, 11.9,1,1, 10.811, 10542.319, 327.273, 52778.368 23/09/05,19:20:58,18,10,1, 11.9,1,1, 10.811, 10542.307, 327.277, 52778.402 23/09/05,19:20:58,19,10,1, 11.9,1,1, 10.811, 10542.320, 327.303, 52778.388 23/09/05,19:20:59,00,10,1, 11.9,1,1, 10.813, 10542.314, 327.303, 52778.388 23/09/05,19:20:59,01,10,1, 11.9,1,1, 10.813, 10542.275, 327.281, 52778.409 23/09/05,19:20:59,02,10,1, 11.9,1,1, 10.813, 10542.255, 327.301, 52778.406 23/09/05,19:20:59,03,10,1, 11.9,1,1, 10.813, 10542.256, 327.315, 52778.425 23/09/05,19:20:59,04,10,1, 11.9,1,1, 10.813, 10542.223, 327.320, 52778.438 23/09/05,19:20:59,05,10,1, 11.9,1,1, 10.813, 10542.203, 327.321, 52778.428 23/09/05,19:20:59,06,10,1, 11.9,1,1, 10.813, 10542.190, 327.326, 52778.443 23/09/05,19:20:59,07,10,1, 11.9,1,1, 10.813, 10542.151, 327.337, 52778.412 23/09/05,19:20:59,08,10,1, 11.9,1,1, 10.813, 10542.145, 327.316, 52778.443 23/09/05,19:20:59,09,10,1, 11.9,1,1, 10.813, 10542.132, 327.338, 52778.449 23/09/05,19:20:59,10,10,1, 11.9,1,1, 10.813, 10542.108, 327.329, 52778.471 23/09/05,19:20:59,11,10,1, 11.9,1,1, 10.813, 10542.089, 327.333, 52778.398 23/09/05,19:20:59,12,10,1, 11.9,1,1, 10.813, 10542.080, 327.341, 52778.482 23/09/05,19:20:59,13,10,1, 11.9,1,1, 10.813, 10542.033, 327.318, 52778.471 23/09/05,19:20:59,14,10,1, 11.9,1,1, 10.813, 10542.011, 327.319, 52778.492 23/09/05,19:20:59,15,10,1, 11.9,1,1, 10.813, 10541.984, 327.337, 52778.478 23/09/05,19:20:59,16,10,1, 11.9,1,1, 10.813, 10541.950, 327.334, 52778.457 23/09/05,19:20:59,17,10,1, 11.9,1,1, 10.813, 10541.957, 327.359, 52778.456 23/09/05,19:20:59,18,10,1, 11.9,1,1, 10.813, 10541.934, 327.358, 52778.462 23/09/05,19:20:59,19,10,1, 11.9,1,1, 10.813, 10541.898, 327.343, 52778.489 23/09/05,19:21:00,00,10,1, 11.8,1,1, 10.813, 10541.897, 327.343, 52778.489 23/09/05,19:21:00,01,10,1, 11.8,1,1, 10.813, 10541.847, 327.379, 52778.448 23/09/05,19:21:00,02,10,1, 11.8,1,1, 10.813, 10541.794, 327.343, 52778.339 23/09/05,19:21:00,03,10,1, 11.8,1,1, 10.813, 10541.777, 327.361, 52778.303 23/09/05,19:21:00,04,10,1, 11.8,1,1, 10.813, 10541.758, 327.348, 52778.308 23/09/05,19:21:00,05,10,1, 11.8,1,1, 10.813, 10541.765, 327.359, 52778.302 23/09/05,19:21:00,06,10,1, 11.8,1,1, 10.813, 10541.704, 327.360, 52778.280 23/09/05,19:21:00,07,10,1, 11.8,1,1, 10.813, 10541.692, 327.384, 52778.350 23/09/05,19:21:00,08,10,1, 11.8,1,1, 10.813, 10541.656, 327.392, 52778.347 23/09/05,19:21:00,09,10,1, 11.8,1,1, 10.813, 10541.646, 327.376, 52778.340 23/09/05,19:21:00,10,10,1, 11.8,1,1, 10.813, 10541.631, 327.388, 52778.337 23/09/05,19:21:00,11,10,1, 11.8,1,1, 10.813, 10541.632, 327.392, 52778.350 23/09/05,19:21:00,12,10,1, 11.8,1,1, 10.813, 10541.609, 327.400, 52778.321 23/09/05,19:21:00,13,10,1, 11.8,1,1, 10.813, 10541.586, 327.411, 52778.366 23/09/05,19:21:00,14,10,1, 11.8,1,1, 10.813, 10541.570, 327.430, 52778.327 23/09/05,19:21:00,15,10,1, 11.8,1,1, 10.813, 10541.552, 327.435, 52778.318 23/09/05,19:21:00,16,10,1, 11.8,1,1, 10.813, 10541.529, 327.446, 52778.300 23/09/05,19:21:00,17,10,1, 11.8,1,1, 10.813, 10541.517, 327.460, 52778.371 23/09/05,19:21:00,18,10,1, 11.8,1,1, 10.813, 10541.512, 327.468, 52778.340 23/09/05,19:21:00,19,10,1, 11.8,1,1, 10.813, 10541.487, 327.489, 52778.353 23/09/05,19:21:01,00,10,1, 11.9,1,1, 10.813, 10541.480, 327.489, 52778.353 23/09/05,19:21:01,01,10,1, 11.9,1,1, 10.813, 10541.442, 327.523, 52778.381 23/09/05,19:21:01,02,10,1, 11.9,1,1, 10.813, 10541.425, 327.515, 52778.337 23/09/05,19:21:01,03,10,1, 11.9,1,1, 10.813, 10541.407, 327.545, 52778.350 23/09/05,19:21:01,04,10,1, 11.9,1,1, 10.813, 10541.383, 327.565, 52778.358 23/09/05,19:21:01,05,10,1, 11.9,1,1, 10.813, 10541.364, 327.571, 52778.392 23/09/05,19:21:01,06,10,1, 11.9,1,1, 10.813, 10541.334, 327.600, 52778.419 23/09/05,19:21:01,07,10,1, 11.9,1,1, 10.813, 10541.329, 327.625, 52778.417 23/09/05,19:21:01,08,10,1, 11.9,1,1, 10.813, 10541.293, 327.651, 52778.430 23/09/05,19:21:01,09,10,1, 11.9,1,1, 10.813, 10541.274, 327.651, 52778.405 23/09/05,19:21:01,10,10,1, 11.9,1,1, 10.813, 10541.265, 327.691, 52778.415 23/09/05,19:21:01,11,10,1, 11.9,1,1, 10.813, 10541.260, 327.713, 52778.420 23/09/05,19:21:01,12,10,1, 11.9,1,1, 10.813, 10541.230, 327.729, 52778.436 23/09/05,19:21:01,13,10,1, 11.9,1,1, 10.813, 10541.214, 327.767, 52778.440 23/09/05,19:21:01,14,10,1, 11.9,1,1, 10.813, 10541.220, 327.783, 52778.478 23/09/05,19:21:01,15,10,1, 11.9,1,1, 10.813, 10541.183, 327.795, 52778.471 23/09/05,19:21:01,16,10,1, 11.9,1,1, 10.813, 10541.189, 327.831, 52778.508 23/09/05,19:21:01,17,10,1, 11.9,1,1, 10.813, 10541.165, 327.831, 52778.459 23/09/05,19:21:01,18,10,1, 11.9,1,1, 10.813, 10541.167, 327.865, 52778.493 23/09/05,19:21:01,19,10,1, 11.9,1,1, 10.813, 10541.137, 327.898, 52778.518 23/09/05,19:21:02,00,10,1, 11.9,1,1, 10.813, 10541.129, 327.898, 52778.518 23/09/05,19:21:02,01,10,1, 11.9,1,1, 10.813, 10541.137, 327.926, 52778.523 23/09/05,19:21:02,02,10,1, 11.9,1,1, 10.813, 10541.116, 327.956, 52778.515 23/09/05,19:21:02,03,10,1, 11.9,1,1, 10.813, 10541.123, 327.979, 52778.540 23/09/05,19:21:02,04,10,1, 11.9,1,1, 10.813, 10541.123, 327.987, 52778.560 23/09/05,19:21:02,05,10,1, 11.9,1,1, 10.813, 10541.091, 328.017, 52778.552 23/09/05,19:21:02,06,10,1, 11.9,1,1, 10.813, 10541.081, 328.015, 52778.573 23/09/05,19:21:02,07,10,1, 11.9,1,1, 10.813, 10541.066, 328.018, 52778.595 23/09/05,19:21:02,08,10,1, 11.9,1,1, 10.813, 10541.042, 328.052, 52778.540 23/09/05,19:21:02,09,10,1, 11.9,1,1, 10.813, 10541.020, 328.054, 52778.549 23/09/05,19:21:02,10,10,1, 11.9,1,1, 10.813, 10541.018, 328.096, 52778.573 23/09/05,19:21:02,11,10,1, 11.9,1,1, 10.813, 10541.020, 328.101, 52778.610 23/09/05,19:21:02,12,10,1, 11.9,1,1, 10.813, 10540.979, 328.108, 52778.612 23/09/05,19:21:02,13,10,1, 11.9,1,1, 10.813, 10540.950, 328.121, 52778.599 23/09/05,19:21:02,14,10,1, 11.9,1,1, 10.813, 10540.943, 328.179, 52778.617 23/09/05,19:21:02,15,10,1, 11.9,1,1, 10.813, 10540.934, 328.174, 52778.635 23/09/05,19:21:02,16,10,1, 11.9,1,1, 10.813, 10540.969, 328.164, 52778.427 23/09/05,19:21:02,17,10,1, 11.9,1,1, 10.813, 10540.892, 328.214, 52778.618 23/09/05,19:21:02,18,10,1, 11.9,1,1, 10.813, 10540.870, 328.232, 52778.667 23/09/05,19:21:02,19,10,1, 11.9,1,1, 10.813, 10540.860, 328.216, 52778.654 23/09/05,19:21:03,00,10,1, 11.8,1,1, 10.808, 10540.854, 328.216, 52778.654 23/09/05,19:21:03,01,10,1, 11.8,1,1, 10.808, 10540.859, 328.247, 52778.682 23/09/05,19:21:03,02,10,1, 11.8,1,1, 10.808, 10540.840, 328.235, 52778.624 23/09/05,19:21:03,03,10,1, 11.8,1,1, 10.808, 10540.859, 328.240, 52778.607 23/09/05,19:21:03,04,10,1, 11.8,1,1, 10.808, 10540.837, 328.271, 52778.669 23/09/05,19:21:03,05,10,1, 11.8,1,1, 10.808, 10540.813, 328.268, 52778.685 23/09/05,19:21:03,06,10,1, 11.8,1,1, 10.808, 10540.799, 328.253, 52778.658 23/09/05,19:21:03,07,10,1, 11.8,1,1, 10.808, 10540.826, 328.252, 52778.702 23/09/05,19:21:03,08,10,1, 11.8,1,1, 10.808, 10540.785, 328.259, 52778.658 23/09/05,19:21:03,09,10,1, 11.8,1,1, 10.808, 10540.775, 328.283, 52778.678 23/09/05,19:21:03,10,10,1, 11.8,1,1, 10.808, 10540.778, 328.283, 52778.684 23/09/05,19:21:03,11,10,1, 11.8,1,1, 10.808, 10540.773, 328.292, 52778.711 23/09/05,19:21:03,12,10,1, 11.8,1,1, 10.808, 10540.739, 328.297, 52778.691 23/09/05,19:21:03,13,10,1, 11.8,1,1, 10.808, 10540.724, 328.316, 52778.745 23/09/05,19:21:03,14,10,1, 11.8,1,1, 10.808, 10540.728, 328.326, 52778.706 23/09/05,19:21:03,15,10,1, 11.8,1,1, 10.808, 10540.687, 328.326, 52778.739 23/09/05,19:21:03,16,10,1, 11.8,1,1, 10.808, 10540.676, 328.366, 52778.680 23/09/05,19:21:03,17,10,1, 11.8,1,1, 10.808, 10540.672, 328.356, 52778.703 23/09/05,19:21:03,18,10,1, 11.8,1,1, 10.808, 10540.655, 328.351, 52778.699 23/09/05,19:21:03,19,10,1, 11.8,1,1, 10.808, 10540.663, 328.358, 52778.697 23/09/05,19:21:04,00,10,1, 11.9,1,1, 10.811, 10540.662, 328.358, 52778.697 23/09/05,19:21:04,01,10,1, 11.9,1,1, 10.811, 10540.638, 328.389, 52778.726 23/09/05,19:21:04,02,10,1, 11.9,1,1, 10.811, 10540.627, 328.393, 52778.708 23/09/05,19:21:04,03,10,1, 11.9,1,1, 10.811, 10540.595, 328.408, 52778.708 23/09/05,19:21:04,04,10,1, 11.9,1,1, 10.811, 10540.587, 328.430, 52778.730 23/09/05,19:21:04,05,10,1, 11.9,1,1, 10.811, 10540.574, 328.424, 52778.736 23/09/05,19:21:04,06,10,1, 11.9,1,1, 10.811, 10540.577, 328.415, 52778.716 23/09/05,19:21:04,07,10,1, 11.9,1,1, 10.811, 10540.571, 328.424, 52778.748 23/09/05,19:21:04,08,10,1, 11.9,1,1, 10.811, 10540.570, 328.451, 52778.992 23/09/05,19:21:04,09,10,1, 11.9,1,1, 10.811, 10540.596, 328.435, 52778.676 23/09/05,19:21:04,10,10,1, 11.9,1,1, 10.811, 10540.561, 328.444, 52778.662 23/09/05,19:21:04,11,10,1, 11.9,1,1, 10.811, 10540.532, 328.446, 52778.691 23/09/05,19:21:04,12,10,1, 11.9,1,1, 10.811, 10540.519, 328.458, 52778.696 23/09/05,19:21:04,13,10,1, 11.9,1,1, 10.811, 10540.480, 328.473, 52778.742 23/09/05,19:21:04,14,10,1, 11.9,1,1, 10.811, 10540.513, 328.467, 52778.758 23/09/05,19:21:04,15,10,1, 11.9,1,1, 10.811, 10540.469, 328.464, 52778.748 23/09/05,19:21:04,16,10,1, 11.9,1,1, 10.811, 10540.478, 328.467, 52778.753 23/09/05,19:21:04,17,10,1, 11.9,1,1, 10.811, 10540.468, 328.459, 52778.739 23/09/05,19:21:04,18,10,1, 11.9,1,1, 10.811, 10540.456, 328.477, 52778.771 23/09/05,19:21:04,19,10,1, 11.9,1,1, 10.811, 10540.468, 328.435, 52778.770 23/09/05,19:21:05,00,10,1, 11.9,1,1, 10.813, 10540.462, 328.435, 52778.770 23/09/05,19:21:05,01,10,1, 11.9,1,1, 10.813, 10540.404, 328.456, 52778.752 23/09/05,19:21:05,02,10,1, 11.9,1,1, 10.813, 10540.415, 328.453, 52778.762 23/09/05,19:21:05,03,10,1, 11.9,1,1, 10.813, 10540.392, 328.449, 52778.759 23/09/05,19:21:05,04,10,1, 11.9,1,1, 10.813, 10540.410, 328.446, 52778.753 23/09/05,19:21:05,05,10,1, 11.9,1,1, 10.813, 10540.368, 328.443, 52778.763 23/09/05,19:21:05,06,10,1, 11.9,1,1, 10.813, 10540.382, 328.432, 52778.776 23/09/05,19:21:05,07,10,1, 11.9,1,1, 10.813, 10540.331, 328.463, 52778.722 23/09/05,19:21:05,08,10,1, 11.9,1,1, 10.813, 10540.330, 328.465, 52778.758 23/09/05,19:21:05,09,10,1, 11.9,1,1, 10.813, 10540.313, 328.458, 52778.794 23/09/05,19:21:05,10,10,1, 11.9,1,1, 10.813, 10540.302, 328.481, 52778.762 23/09/05,19:21:05,11,10,1, 11.9,1,1, 10.813, 10540.306, 328.474, 52778.793 23/09/05,19:21:05,12,10,1, 11.9,1,1, 10.813, 10540.276, 328.482, 52778.765 23/09/05,19:21:05,13,10,1, 11.9,1,1, 10.813, 10540.261, 328.503, 52778.811 23/09/05,19:21:05,14,10,1, 11.9,1,1, 10.813, 10540.244, 328.495, 52778.740 23/09/05,19:21:05,15,10,1, 11.9,1,1, 10.813, 10540.253, 328.501, 52778.765 23/09/05,19:21:05,16,10,1, 11.9,1,1, 10.813, 10540.213, 328.512, 52778.771 23/09/05,19:21:05,17,10,1, 11.9,1,1, 10.813, 10540.195, 328.519, 52778.771 23/09/05,19:21:05,18,10,1, 11.9,1,1, 10.813, 10540.171, 328.502, 52778.786 23/09/05,19:21:05,19,10,1, 11.9,1,1, 10.813, 10540.173, 328.507, 52778.752 23/09/05,19:21:06,00,10,1, 11.9,1,1, 10.807, 10540.169, 328.507, 52778.752 23/09/05,19:21:06,01,10,1, 11.9,1,1, 10.807, 10540.121, 328.519, 52778.758 23/09/05,19:21:06,02,10,1, 11.9,1,1, 10.807, 10540.109, 328.521, 52778.784 23/09/05,19:21:06,03,10,1, 11.9,1,1, 10.807, 10540.098, 328.522, 52778.768 23/09/05,19:21:06,04,10,1, 11.9,1,1, 10.807, 10540.055, 328.564, 52778.747 23/09/05,19:21:06,05,10,1, 11.9,1,1, 10.807, 10540.071, 328.565, 52778.769 23/09/05,19:21:06,06,10,1, 11.9,1,1, 10.807, 10540.026, 328.548, 52778.766 23/09/05,19:21:06,07,10,1, 11.9,1,1, 10.807, 10540.020, 328.562, 52778.759 23/09/05,19:21:06,08,10,1, 11.9,1,1, 10.807, 10540.032, 328.587, 52778.798 23/09/05,19:21:06,09,10,1, 11.9,1,1, 10.807, 10540.003, 328.552, 52778.751 23/09/05,19:21:06,10,10,1, 11.9,1,1, 10.807, 10539.992, 328.590, 52778.786 23/09/05,19:21:06,11,10,1, 11.9,1,1, 10.807, 10539.972, 328.591, 52778.792 23/09/05,19:21:06,12,10,1, 11.9,1,1, 10.807, 10539.941, 328.601, 52778.795 23/09/05,19:21:06,13,10,1, 11.9,1,1, 10.807, 10539.919, 328.614, 52778.827 23/09/05,19:21:06,14,10,1, 11.9,1,1, 10.807, 10539.948, 328.618, 52778.842 23/09/05,19:21:06,15,10,1, 11.9,1,1, 10.807, 10539.925, 328.651, 52778.814 23/09/05,19:21:06,16,10,1, 11.9,1,1, 10.807, 10539.918, 328.657, 52778.807 23/09/05,19:21:06,17,10,1, 11.9,1,1, 10.807, 10539.910, 328.660, 52778.821 23/09/05,19:21:06,18,10,1, 11.9,1,1, 10.807, 10539.864, 328.679, 52778.818 23/09/05,19:21:06,19,10,1, 11.9,1,1, 10.807, 10539.878, 328.696, 52778.826 23/09/05,19:21:07,00,10,1, 11.9,1,1, 10.810, 10539.877, 328.696, 52778.826 23/09/05,19:21:07,01,10,1, 11.9,1,1, 10.810, 10539.850, 328.715, 52778.862 23/09/05,19:21:07,02,10,1, 11.9,1,1, 10.810, 10539.837, 328.715, 52778.854 23/09/05,19:21:07,03,10,1, 11.9,1,1, 10.810, 10539.833, 328.735, 52778.862 23/09/05,19:21:07,04,10,1, 11.9,1,1, 10.810, 10539.840, 328.752, 52778.857 23/09/05,19:21:07,05,10,1, 11.9,1,1, 10.810, 10539.817, 328.750, 52778.821 23/09/05,19:21:07,06,10,1, 11.9,1,1, 10.810, 10539.795, 328.758, 52778.834 23/09/05,19:21:07,07,10,1, 11.9,1,1, 10.810, 10539.768, 328.766, 52778.850 23/09/05,19:21:07,08,10,1, 11.9,1,1, 10.810, 10539.789, 328.768, 52778.826 23/09/05,19:21:07,09,10,1, 11.9,1,1, 10.810, 10539.793, 328.781, 52778.864 23/09/05,19:21:07,10,10,1, 11.9,1,1, 10.810, 10539.754, 328.813, 52778.880 23/09/05,19:21:07,11,10,1, 11.9,1,1, 10.810, 10539.741, 328.816, 52778.864 23/09/05,19:21:07,12,10,1, 11.9,1,1, 10.810, 10539.718, 328.819, 52778.868 23/09/05,19:21:07,13,10,1, 11.9,1,1, 10.810, 10539.682, 328.836, 52778.887 23/09/05,19:21:07,14,10,1, 11.9,1,1, 10.810, 10539.718, 328.847, 52778.880 23/09/05,19:21:07,15,10,1, 11.9,1,1, 10.810, 10539.699, 328.832, 52778.879 23/09/05,19:21:07,16,10,1, 11.9,1,1, 10.810, 10539.670, 328.839, 52778.882 23/09/05,19:21:07,17,10,1, 11.9,1,1, 10.810, 10539.686, 328.852, 52778.889 23/09/05,19:21:07,18,10,1, 11.9,1,1, 10.810, 10539.638, 328.871, 52778.888 23/09/05,19:21:07,19,10,1, 11.9,1,1, 10.810, 10539.631, 328.896, 52778.857 23/09/05,19:21:08,00,10,1, 11.8,1,1, 10.811, 10539.627, 328.896, 52778.857 23/09/05,19:21:08,01,10,1, 11.8,1,1, 10.811, 10539.593, 328.895, 52778.880 23/09/05,19:21:08,02,10,1, 11.8,1,1, 10.811, 10539.579, 328.918, 52778.868 23/09/05,19:21:08,03,10,1, 11.8,1,1, 10.811, 10539.582, 328.913, 52778.893 23/09/05,19:21:08,04,10,1, 11.8,1,1, 10.811, 10539.566, 328.946, 52778.904 23/09/05,19:21:08,05,10,1, 11.8,1,1, 10.811, 10539.535, 328.946, 52778.934 23/09/05,19:21:08,06,10,1, 11.8,1,1, 10.811, 10539.530, 328.958, 52778.913 23/09/05,19:21:08,07,10,1, 11.8,1,1, 10.811, 10539.524, 328.921, 52778.920 23/09/05,19:21:08,08,10,1, 11.8,1,1, 10.811, 10539.530, 328.952, 52778.927 23/09/05,19:21:08,09,10,1, 11.8,1,1, 10.811, 10539.490, 328.948, 52778.899 23/09/05,19:21:08,10,10,1, 11.8,1,1, 10.811, 10539.501, 328.984, 52778.937 23/09/05,19:21:08,11,10,1, 11.8,1,1, 10.811, 10539.485, 329.001, 52778.913 23/09/05,19:21:08,12,10,1, 11.8,1,1, 10.811, 10539.478, 329.019, 52778.926 23/09/05,19:21:08,13,10,1, 11.8,1,1, 10.811, 10539.497, 329.018, 52778.904 23/09/05,19:21:08,14,10,1, 11.8,1,1, 10.811, 10539.475, 329.026, 52778.934 23/09/05,19:21:08,15,10,1, 11.8,1,1, 10.811, 10539.473, 329.058, 52778.919 23/09/05,19:21:08,16,10,1, 11.8,1,1, 10.811, 10539.481, 329.037, 52778.905 23/09/05,19:21:08,17,10,1, 11.8,1,1, 10.811, 10539.490, 329.058, 52778.912 23/09/05,19:21:08,18,10,1, 11.8,1,1, 10.811, 10539.467, 329.061, 52778.915 23/09/05,19:21:08,19,10,1, 11.8,1,1, 10.811, 10539.480, 329.103, 52778.925 23/09/05,19:21:09,00,10,1, 11.9,1,1, 10.811, 10539.477, 329.103, 52778.925 23/09/05,19:21:09,01,10,1, 11.9,1,1, 10.811, 10539.474, 329.116, 52778.952 23/09/05,19:21:09,02,10,1, 11.9,1,1, 10.811, 10539.490, 329.121, 52778.975 23/09/05,19:21:09,03,10,1, 11.9,1,1, 10.811, 10539.496, 329.135, 52778.957 23/09/05,19:21:09,04,10,1, 11.9,1,1, 10.811, 10539.460, 329.163, 52778.959 23/09/05,19:21:09,05,10,1, 11.9,1,1, 10.811, 10539.481, 329.176, 52778.972 23/09/05,19:21:09,06,10,1, 11.9,1,1, 10.811, 10539.487, 329.200, 52778.931 23/09/05,19:21:09,07,10,1, 11.9,1,1, 10.811, 10539.467, 329.184, 52778.939 23/09/05,19:21:09,08,10,1, 11.9,1,1, 10.811, 10539.468, 329.191, 52778.966 23/09/05,19:21:09,09,10,1, 11.9,1,1, 10.811, 10539.480, 329.182, 52778.945 23/09/05,19:21:09,10,10,1, 11.9,1,1, 10.811, 10539.465, 329.191, 52778.984 23/09/05,19:21:09,11,10,1, 11.9,1,1, 10.811, 10539.467, 329.186, 52778.958 23/09/05,19:21:09,12,10,1, 11.9,1,1, 10.811, 10539.464, 329.206, 52779.007 23/09/05,19:21:09,13,10,1, 11.9,1,1, 10.811, 10539.446, 329.218, 52778.967 23/09/05,19:21:09,14,10,1, 11.9,1,1, 10.811, 10539.448, 329.192, 52778.974 23/09/05,19:21:09,15,10,1, 11.9,1,1, 10.811, 10539.431, 329.201, 52778.960 23/09/05,19:21:09,16,10,1, 11.9,1,1, 10.811, 10539.419, 329.208, 52778.972 23/09/05,19:21:09,17,10,1, 11.9,1,1, 10.811, 10539.395, 329.208, 52778.963 23/09/05,19:21:09,18,10,1, 11.9,1,1, 10.811, 10539.395, 329.187, 52778.962 23/09/05,19:21:09,19,10,1, 11.9,1,1, 10.811, 10539.369, 329.192, 52778.959 23/09/05,19:21:10,00,09,1, 11.9,1,1, 10.811, 10539.368, 329.192, 52778.959 23/09/05,19:21:10,01,09,1, 11.9,1,1, 10.811, 10539.316, 329.225, 52778.998 23/09/05,19:21:10,02,09,1, 11.9,1,1, 10.811, 10539.312, 329.236, 52778.988 23/09/05,19:21:10,03,09,1, 11.9,1,1, 10.811, 10539.294, 329.245, 52779.000 23/09/05,19:21:10,04,09,1, 11.9,1,1, 10.811, 10539.269, 329.230, 52779.008 23/09/05,19:21:10,05,09,1, 11.9,1,1, 10.811, 10539.223, 329.242, 52779.005 23/09/05,19:21:10,06,09,1, 11.9,1,1, 10.811, 10539.214, 329.236, 52779.004 23/09/05,19:21:10,07,09,1, 11.9,1,1, 10.811, 10539.175, 329.232, 52779.024 23/09/05,19:21:10,08,09,1, 11.9,1,1, 10.811, 10539.164, 329.243, 52778.981 23/09/05,19:21:10,09,09,1, 11.9,1,1, 10.811, 10539.111, 329.253, 52779.016 23/09/05,19:21:10,10,09,1, 11.9,1,1, 10.811, 10539.078, 329.248, 52779.020 23/09/05,19:21:10,11,09,1, 11.9,1,1, 10.811, 10539.072, 329.255, 52779.019 23/09/05,19:21:10,12,09,1, 11.9,1,1, 10.811, 10539.039, 329.249, 52779.001 23/09/05,19:21:10,13,09,1, 11.9,1,1, 10.811, 10539.023, 329.244, 52779.005 23/09/05,19:21:10,14,09,1, 11.9,1,1, 10.811, 10538.988, 329.246, 52779.023 23/09/05,19:21:10,15,09,1, 11.9,1,1, 10.811, 10538.977, 329.252, 52779.008 23/09/05,19:21:10,16,09,1, 11.9,1,1, 10.811, 10538.953, 329.251, 52778.980 23/09/05,19:21:10,17,09,1, 11.9,1,1, 10.811, 10538.918, 329.246, 52778.989 23/09/05,19:21:10,18,09,1, 11.9,1,1, 10.811, 10538.918, 329.274, 52779.000 23/09/05,19:21:10,19,09,1, 11.9,1,1, 10.811, 10538.884, 329.247, 52778.995 23/09/05,19:21:11,00,09,1, 11.9,1,1, 10.810, 10538.876, 329.247, 52778.995 23/09/05,19:21:11,01,09,1, 11.9,1,1, 10.810, 10538.844, 329.277, 52779.032 23/09/05,19:21:11,02,09,1, 11.9,1,1, 10.810, 10538.810, 329.275, 52779.038 23/09/05,19:21:11,03,09,1, 11.9,1,1, 10.810, 10538.783, 329.316, 52779.013 23/09/05,19:21:11,04,09,1, 11.9,1,1, 10.810, 10538.747, 329.302, 52779.010 23/09/05,19:21:11,05,09,1, 11.9,1,1, 10.810, 10538.763, 329.305, 52778.988 23/09/05,19:21:11,06,09,1, 11.9,1,1, 10.810, 10538.731, 329.305, 52779.019 23/09/05,19:21:11,07,09,1, 11.9,1,1, 10.810, 10538.720, 329.300, 52779.058 23/09/05,19:21:11,08,09,1, 11.9,1,1, 10.810, 10538.678, 329.285, 52778.985 23/09/05,19:21:11,09,09,1, 11.9,1,1, 10.810, 10538.684, 329.321, 52779.022 23/09/05,19:21:11,10,09,1, 11.9,1,1, 10.810, 10538.658, 329.321, 52779.011 23/09/05,19:21:11,11,09,1, 11.9,1,1, 10.810, 10538.656, 329.324, 52779.010 23/09/05,19:21:11,12,09,1, 11.9,1,1, 10.810, 10538.615, 329.306, 52778.999 23/09/05,19:21:11,13,09,1, 11.9,1,1, 10.810, 10538.571, 329.306, 52778.959 23/09/05,19:21:11,14,09,1, 11.9,1,1, 10.810, 10538.616, 329.275, 52779.013 23/09/05,19:21:11,15,09,1, 11.9,1,1, 10.810, 10538.576, 329.303, 52778.971 23/09/05,19:21:11,16,09,1, 11.9,1,1, 10.810, 10538.533, 329.299, 52779.020 23/09/05,19:21:11,17,09,1, 11.9,1,1, 10.810, 10538.543, 329.285, 52779.001 23/09/05,19:21:11,18,09,1, 11.9,1,1, 10.810, 10538.534, 329.266, 52779.001 23/09/05,19:21:11,19,09,1, 11.9,1,1, 10.810, 10538.482, 329.250, 52778.999 23/09/05,19:21:12,00,09,1, 11.9,1,1, 10.813, 10538.476, 329.250, 52778.999 23/09/05,19:21:12,01,09,1, 11.9,1,1, 10.813, 10538.482, 329.256, 52778.945 23/09/05,19:21:12,02,09,1, 11.9,1,1, 10.813, 10538.459, 329.225, 52778.982 23/09/05,19:21:12,03,09,1, 11.9,1,1, 10.813, 10538.463, 329.253, 52778.993 23/09/05,19:21:12,04,09,1, 11.9,1,1, 10.813, 10538.432, 329.227, 52778.995 23/09/05,19:21:12,05,09,1, 11.9,1,1, 10.813, 10538.419, 329.245, 52778.984 23/09/05,19:21:12,06,09,1, 11.9,1,1, 10.813, 10538.390, 329.204, 52778.957 23/09/05,19:21:12,07,09,1, 11.9,1,1, 10.813, 10538.365, 329.214, 52778.967 23/09/05,19:21:12,08,09,1, 11.9,1,1, 10.813, 10538.361, 329.213, 52778.933 23/09/05,19:21:12,09,09,1, 11.9,1,1, 10.813, 10538.347, 329.187, 52778.947 23/09/05,19:21:12,10,09,1, 11.9,1,1, 10.813, 10538.336, 329.201, 52778.951 23/09/05,19:21:12,11,09,1, 11.9,1,1, 10.813, 10538.317, 329.205, 52778.929 23/09/05,19:21:12,12,09,1, 11.9,1,1, 10.813, 10538.287, 329.220, 52778.927 23/09/05,19:21:12,13,09,1, 11.9,1,1, 10.813, 10538.285, 329.205, 52778.932 23/09/05,19:21:12,14,09,1, 11.9,1,1, 10.813, 10538.216, 329.245, 52779.121 23/09/05,19:21:12,15,09,1, 11.9,1,1, 10.813, 10538.231, 329.229, 52779.005 23/09/05,19:21:12,16,09,1, 11.9,1,1, 10.813, 10538.228, 329.246, 52778.983 23/09/05,19:21:12,17,09,1, 11.9,1,1, 10.813, 10538.200, 329.250, 52778.992 23/09/05,19:21:12,18,09,1, 11.9,1,1, 10.813, 10538.191, 329.257, 52778.953 23/09/05,19:21:12,19,09,1, 11.9,1,1, 10.813, 10538.142, 329.266, 52778.986 23/09/05,19:21:13,00,09,1, 11.9,1,1, 10.815, 10538.142, 329.266, 52778.986 23/09/05,19:21:13,01,09,1, 11.9,1,1, 10.815, 10538.126, 329.319, 52778.965 23/09/05,19:21:13,02,09,1, 11.9,1,1, 10.815, 10538.120, 329.307, 52778.969 23/09/05,19:21:13,03,09,1, 11.9,1,1, 10.815, 10538.082, 329.329, 52778.969 23/09/05,19:21:13,04,09,1, 11.9,1,1, 10.815, 10538.065, 329.367, 52778.989 23/09/05,19:21:13,05,09,1, 11.9,1,1, 10.815, 10538.060, 329.374, 52779.038 23/09/05,19:21:13,06,09,1, 11.9,1,1, 10.815, 10538.055, 329.375, 52778.996 23/09/05,19:21:13,07,09,1, 11.9,1,1, 10.815, 10538.010, 329.396, 52779.017 23/09/05,19:21:13,08,09,1, 11.9,1,1, 10.815, 10538.014, 329.398, 52779.021 23/09/05,19:21:13,09,09,1, 11.9,1,1, 10.815, 10537.988, 329.421, 52779.007 23/09/05,19:21:13,10,09,1, 11.9,1,1, 10.815, 10537.954, 329.414, 52779.000 23/09/05,19:21:13,11,09,1, 11.9,1,1, 10.815, 10537.954, 329.451, 52779.025 23/09/05,19:21:13,12,09,1, 11.9,1,1, 10.815, 10537.955, 329.486, 52779.056 23/09/05,19:21:13,13,09,1, 11.9,1,1, 10.815, 10537.922, 329.479, 52779.068 23/09/05,19:21:13,14,09,1, 11.9,1,1, 10.815, 10537.927, 329.499, 52779.070 23/09/05,19:21:13,15,09,1, 11.9,1,1, 10.815, 10537.897, 329.502, 52779.083 23/09/05,19:21:13,16,09,1, 11.9,1,1, 10.815, 10537.883, 329.506, 52779.097 23/09/05,19:21:13,17,09,1, 11.9,1,1, 10.815, 10537.866, 329.545, 52779.073 23/09/05,19:21:13,18,09,1, 11.9,1,1, 10.815, 10537.868, 329.540, 52779.066 23/09/05,19:21:13,19,09,1, 11.9,1,1, 10.815, 10537.836, 329.559, 52779.073 23/09/05,19:21:14,00,09,1, 11.8,1,1, 10.811, 10537.833, 329.559, 52779.073 23/09/05,19:21:14,01,09,1, 11.8,1,1, 10.811, 10537.823, 329.598, 52779.104 23/09/05,19:21:14,02,09,1, 11.8,1,1, 10.811, 10537.780, 329.594, 52779.088 23/09/05,19:21:14,03,09,1, 11.8,1,1, 10.811, 10537.812, 329.609, 52779.123 23/09/05,19:21:14,04,09,1, 11.8,1,1, 10.811, 10537.772, 329.620, 52779.134 23/09/05,19:21:14,05,09,1, 11.8,1,1, 10.811, 10537.765, 329.637, 52779.140 23/09/05,19:21:14,06,09,1, 11.8,1,1, 10.811, 10537.755, 329.642, 52779.104 23/09/05,19:21:14,07,09,1, 11.8,1,1, 10.811, 10537.717, 329.671, 52779.153 23/09/05,19:21:14,08,09,1, 11.8,1,1, 10.811, 10537.717, 329.698, 52779.149 23/09/05,19:21:14,09,09,1, 11.8,1,1, 10.811, 10537.742, 329.691, 52779.186 23/09/05,19:21:14,10,09,1, 11.8,1,1, 10.811, 10537.707, 329.680, 52779.149 23/09/05,19:21:14,11,09,1, 11.8,1,1, 10.811, 10537.698, 329.710, 52779.184 23/09/05,19:21:14,12,09,1, 11.8,1,1, 10.811, 10537.682, 329.734, 52779.174 23/09/05,19:21:14,13,09,1, 11.8,1,1, 10.811, 10537.673, 329.751, 52779.178 23/09/05,19:21:14,14,09,1, 11.8,1,1, 10.811, 10537.670, 329.764, 52779.168 23/09/05,19:21:14,15,09,1, 11.8,1,1, 10.811, 10537.667, 329.785, 52779.212 23/09/05,19:21:14,16,09,1, 11.8,1,1, 10.811, 10537.623, 329.792, 52779.242 23/09/05,19:21:14,17,09,1, 11.8,1,1, 10.811, 10537.638, 329.814, 52779.234 23/09/05,19:21:14,18,09,1, 11.8,1,1, 10.811, 10537.575, 329.840, 52779.238 23/09/05,19:21:14,19,09,1, 11.8,1,1, 10.811, 10537.564, 329.854, 52779.223 23/09/05,19:21:15,00,09,1, 11.8,1,1, 10.810, 10537.558, 329.854, 52779.223 23/09/05,19:21:15,01,09,1, 11.8,1,1, 10.810, 10537.590, 329.889, 52779.285 23/09/05,19:21:15,02,09,1, 11.8,1,1, 10.810, 10537.526, 329.876, 52779.266 23/09/05,19:21:15,03,09,1, 11.8,1,1, 10.810, 10537.530, 329.900, 52779.285 23/09/05,19:21:15,04,09,1, 11.8,1,1, 10.810, 10537.494, 329.906, 52779.243 23/09/05,19:21:15,05,09,1, 11.8,1,1, 10.810, 10537.450, 329.915, 52779.254 23/09/05,19:21:15,06,09,1, 11.8,1,1, 10.810, 10537.429, 329.943, 52779.258 23/09/05,19:21:15,07,09,1, 11.8,1,1, 10.810, 10537.395, 329.965, 52779.308 23/09/05,19:21:15,08,09,1, 11.8,1,1, 10.810, 10537.390, 329.945, 52779.328 23/09/05,19:21:15,09,09,1, 11.8,1,1, 10.810, 10537.368, 329.967, 52779.358 23/09/05,19:21:15,10,09,1, 11.8,1,1, 10.810, 10537.359, 329.979, 52779.326 23/09/05,19:21:15,11,09,1, 11.8,1,1, 10.810, 10537.333, 330.005, 52779.306 23/09/05,19:21:15,12,09,1, 11.8,1,1, 10.810, 10537.314, 329.974, 52779.348 23/09/05,19:21:15,13,09,1, 11.8,1,1, 10.810, 10537.292, 329.971, 52779.328 23/09/05,19:21:15,14,09,1, 11.8,1,1, 10.810, 10537.261, 329.993, 52779.349 23/09/05,19:21:15,15,09,1, 11.8,1,1, 10.810, 10537.251, 329.998, 52779.314 23/09/05,19:21:15,16,09,1, 11.8,1,1, 10.810, 10537.209, 330.016, 52779.369 23/09/05,19:21:15,17,09,1, 11.8,1,1, 10.810, 10537.206, 329.998, 52779.379 23/09/05,19:21:15,18,09,1, 11.8,1,1, 10.810, 10537.164, 330.033, 52779.365 23/09/05,19:21:15,19,09,1, 11.8,1,1, 10.810, 10537.157, 330.019, 52779.390 23/09/05,19:21:16,00,09,1, 11.9,1,1, 10.809, 10537.157, 330.019, 52779.390 23/09/05,19:21:16,01,09,1, 11.9,1,1, 10.809, 10537.078, 330.035, 52779.359 23/09/05,19:21:16,02,09,1, 11.9,1,1, 10.809, 10537.084, 330.023, 52779.365 23/09/05,19:21:16,03,09,1, 11.9,1,1, 10.809, 10537.066, 330.043, 52779.360 23/09/05,19:21:16,04,09,1, 11.9,1,1, 10.809, 10537.057, 330.052, 52779.394 23/09/05,19:21:16,05,09,1, 11.9,1,1, 10.809, 10536.994, 330.050, 52779.400 23/09/05,19:21:16,06,09,1, 11.9,1,1, 10.809, 10537.022, 330.076, 52779.399 23/09/05,19:21:16,07,09,1, 11.9,1,1, 10.809, 10536.995, 330.043, 52779.395 23/09/05,19:21:16,08,09,1, 11.9,1,1, 10.809, 10536.955, 330.082, 52779.406 23/09/05,19:21:16,09,09,1, 11.9,1,1, 10.809, 10536.973, 330.097, 52779.432 23/09/05,19:21:16,10,09,1, 11.9,1,1, 10.809, 10536.934, 330.105, 52779.421 23/09/05,19:21:16,11,09,1, 11.9,1,1, 10.809, 10536.901, 330.093, 52779.431 23/09/05,19:21:16,12,09,1, 11.9,1,1, 10.809, 10536.882, 330.110, 52779.437 23/09/05,19:21:16,13,09,1, 11.9,1,1, 10.809, 10536.873, 330.127, 52779.432 23/09/05,19:21:16,14,09,1, 11.9,1,1, 10.809, 10536.842, 330.114, 52779.449 23/09/05,19:21:16,15,09,1, 11.9,1,1, 10.809, 10536.824, 330.148, 52779.448 23/09/05,19:21:16,16,09,1, 11.9,1,1, 10.809, 10536.823, 330.135, 52779.446 23/09/05,19:21:16,17,09,1, 11.9,1,1, 10.809, 10536.776, 330.164, 52779.425 23/09/05,19:21:16,18,09,1, 11.9,1,1, 10.809, 10536.782, 330.164, 52779.424 23/09/05,19:21:16,19,09,1, 11.9,1,1, 10.809, 10536.771, 330.190, 52779.457 23/09/05,19:21:17,00,09,1, 11.9,1,1, 10.811, 10536.765, 330.190, 52779.457 23/09/05,19:21:17,01,09,1, 11.9,1,1, 10.811, 10536.716, 330.176, 52779.450 23/09/05,19:21:17,02,09,1, 11.9,1,1, 10.811, 10536.708, 330.214, 52779.460 23/09/05,19:21:17,03,09,1, 11.9,1,1, 10.811, 10536.704, 330.205, 52779.431 23/09/05,19:21:17,04,09,1, 11.9,1,1, 10.811, 10536.665, 330.221, 52779.451 23/09/05,19:21:17,05,09,1, 11.9,1,1, 10.811, 10536.650, 330.229, 52779.451 23/09/05,19:21:17,06,09,1, 11.9,1,1, 10.811, 10536.643, 330.283, 52779.476 23/09/05,19:21:17,07,09,1, 11.9,1,1, 10.811, 10536.644, 330.286, 52779.489 23/09/05,19:21:17,08,09,1, 11.9,1,1, 10.811, 10536.651, 330.296, 52779.506 23/09/05,19:21:17,09,09,1, 11.9,1,1, 10.811, 10536.605, 330.298, 52779.483 23/09/05,19:21:17,10,09,1, 11.9,1,1, 10.811, 10536.584, 330.313, 52779.512 23/09/05,19:21:17,11,09,1, 11.9,1,1, 10.811, 10536.570, 330.310, 52779.506 23/09/05,19:21:17,12,09,1, 11.9,1,1, 10.811, 10536.561, 330.372, 52779.552 23/09/05,19:21:17,13,09,1, 11.9,1,1, 10.811, 10536.543, 330.355, 52779.485 23/09/05,19:21:17,14,09,1, 11.9,1,1, 10.811, 10536.553, 330.368, 52779.521 23/09/05,19:21:17,15,09,1, 11.9,1,1, 10.811, 10536.501, 330.407, 52779.554 23/09/05,19:21:17,16,09,1, 11.9,1,1, 10.811, 10536.518, 330.415, 52779.562 23/09/05,19:21:17,17,09,1, 11.9,1,1, 10.811, 10536.493, 330.434, 52779.569 23/09/05,19:21:17,18,09,1, 11.9,1,1, 10.811, 10536.476, 330.477, 52779.593 23/09/05,19:21:17,19,09,1, 11.9,1,1, 10.811, 10536.452, 330.472, 52779.587 23/09/05,19:21:18,00,09,1, 11.8,1,1, 10.811, 10536.448, 330.472, 52779.587 23/09/05,19:21:18,01,09,1, 11.8,1,1, 10.811, 10536.439, 330.510, 52779.637 23/09/05,19:21:18,02,09,1, 11.8,1,1, 10.811, 10536.411, 330.519, 52779.654 23/09/05,19:21:18,03,09,1, 11.8,1,1, 10.811, 10536.398, 330.534, 52779.665 23/09/05,19:21:18,04,09,1, 11.8,1,1, 10.811, 10536.358, 330.569, 52779.643 23/09/05,19:21:18,05,09,1, 11.8,1,1, 10.811, 10536.349, 330.604, 52779.656 23/09/05,19:21:18,06,09,1, 11.8,1,1, 10.811, 10536.316, 330.619, 52779.640 23/09/05,19:21:18,07,09,1, 11.8,1,1, 10.811, 10536.331, 330.652, 52779.679 23/09/05,19:21:18,08,09,1, 11.8,1,1, 10.811, 10536.325, 330.625, 52779.658 23/09/05,19:21:18,09,09,1, 11.8,1,1, 10.811, 10536.323, 330.666, 52779.697 23/09/05,19:21:18,10,09,1, 11.8,1,1, 10.811, 10536.326, 330.683, 52779.707 23/09/05,19:21:18,11,09,1, 11.8,1,1, 10.811, 10536.286, 330.719, 52779.756 23/09/05,19:21:18,12,09,1, 11.8,1,1, 10.811, 10536.283, 330.723, 52779.762 23/09/05,19:21:18,13,09,1, 11.8,1,1, 10.811, 10536.275, 330.743, 52779.742 23/09/05,19:21:18,14,09,1, 11.8,1,1, 10.811, 10536.255, 330.733, 52779.759 23/09/05,19:21:18,15,09,1, 11.8,1,1, 10.811, 10536.264, 330.758, 52779.813 23/09/05,19:21:18,16,09,1, 11.8,1,1, 10.811, 10536.257, 330.781, 52779.810 23/09/05,19:21:18,17,09,1, 11.8,1,1, 10.811, 10536.224, 330.772, 52779.606 23/09/05,19:21:18,18,09,1, 11.8,1,1, 10.811, 10536.220, 330.797, 52779.753 23/09/05,19:21:18,19,09,1, 11.8,1,1, 10.811, 10536.223, 330.827, 52779.788 23/09/05,19:21:19,00,10,1, 11.9,1,1, 10.811, 10536.222, 330.827, 52779.788 23/09/05,19:21:19,01,10,1, 11.9,1,1, 10.811, 10536.178, 330.839, 52779.851 23/09/05,19:21:19,02,10,1, 11.9,1,1, 10.811, 10536.174, 330.855, 52779.899 23/09/05,19:21:19,03,10,1, 11.9,1,1, 10.811, 10536.169, 330.887, 52779.898 23/09/05,19:21:19,04,10,1, 11.9,1,1, 10.811, 10536.106, 330.888, 52779.909 23/09/05,19:21:19,05,10,1, 11.9,1,1, 10.811, 10536.124, 330.901, 52779.900 23/09/05,19:21:19,06,10,1, 11.9,1,1, 10.811, 10536.115, 330.935, 52779.948 23/09/05,19:21:19,07,10,1, 11.9,1,1, 10.811, 10536.096, 330.946, 52779.953 23/09/05,19:21:19,08,10,1, 11.9,1,1, 10.811, 10536.078, 330.957, 52779.929 23/09/05,19:21:19,09,10,1, 11.9,1,1, 10.811, 10536.086, 330.968, 52779.939 23/09/05,19:21:19,10,10,1, 11.9,1,1, 10.811, 10536.030, 330.964, 52779.917 23/09/05,19:21:19,11,10,1, 11.9,1,1, 10.811, 10536.012, 330.984, 52779.916 23/09/05,19:21:19,12,10,1, 11.9,1,1, 10.811, 10536.025, 330.992, 52779.930 23/09/05,19:21:19,13,10,1, 11.9,1,1, 10.811, 10535.995, 330.998, 52779.960 23/09/05,19:21:19,14,10,1, 11.9,1,1, 10.811, 10535.974, 330.997, 52779.959 23/09/05,19:21:19,15,10,1, 11.9,1,1, 10.811, 10535.948, 331.024, 52779.964 23/09/05,19:21:19,16,10,1, 11.9,1,1, 10.811, 10535.921, 331.031, 52779.974 23/09/05,19:21:19,17,10,1, 11.9,1,1, 10.811, 10535.929, 331.032, 52779.991 23/09/05,19:21:19,18,10,1, 11.9,1,1, 10.811, 10535.880, 331.042, 52779.996 23/09/05,19:21:19,19,10,1, 11.9,1,1, 10.811, 10535.846, 331.068, 52780.006 23/09/05,19:21:20,00,10,1, 11.8,1,1, 10.811, 10535.839, 331.068, 52780.006 23/09/05,19:21:20,01,10,1, 11.8,1,1, 10.811, 10535.823, 331.076, 52780.018 23/09/05,19:21:20,02,10,1, 11.8,1,1, 10.811, 10535.774, 331.092, 52779.990 23/09/05,19:21:20,03,10,1, 11.8,1,1, 10.811, 10535.773, 331.121, 52780.049 23/09/05,19:21:20,04,10,1, 11.8,1,1, 10.811, 10535.759, 331.122, 52780.048 23/09/05,19:21:20,05,10,1, 11.8,1,1, 10.811, 10535.733, 331.114, 52780.057 23/09/05,19:21:20,06,10,1, 11.8,1,1, 10.811, 10535.754, 331.144, 52780.053 23/09/05,19:21:20,07,10,1, 11.8,1,1, 10.811, 10535.716, 331.119, 52780.071 23/09/05,19:21:20,08,10,1, 11.8,1,1, 10.811, 10535.690, 331.119, 52780.068 23/09/05,19:21:20,09,10,1, 11.8,1,1, 10.811, 10535.682, 331.156, 52780.072 23/09/05,19:21:20,10,10,1, 11.8,1,1, 10.811, 10535.672, 331.136, 52780.082 23/09/05,19:21:20,11,10,1, 11.8,1,1, 10.811, 10535.631, 331.156, 52780.078 23/09/05,19:21:20,12,10,1, 11.8,1,1, 10.811, 10535.625, 331.163, 52780.099 23/09/05,19:21:20,13,10,1, 11.8,1,1, 10.811, 10535.640, 331.165, 52780.069 23/09/05,19:21:20,14,10,1, 11.8,1,1, 10.811, 10535.578, 331.186, 52780.086 23/09/05,19:21:20,15,10,1, 11.8,1,1, 10.811, 10535.611, 331.197, 52780.099 23/09/05,19:21:20,16,10,1, 11.8,1,1, 10.811, 10535.585, 331.219, 52780.137 23/09/05,19:21:20,17,10,1, 11.8,1,1, 10.811, 10535.541, 331.198, 52780.118 23/09/05,19:21:20,18,10,1, 11.8,1,1, 10.811, 10535.506, 331.213, 52780.141 23/09/05,19:21:20,19,10,1, 11.8,1,1, 10.811, 10535.551, 331.233, 52780.153 23/09/05,19:21:21,00,10,1, 11.9,1,1, 10.810, 10535.547, 331.233, 52780.153 23/09/05,19:21:21,01,10,1, 11.9,1,1, 10.810, 10535.506, 331.259, 52780.163 23/09/05,19:21:21,02,10,1, 11.9,1,1, 10.810, 10535.492, 331.269, 52780.184 23/09/05,19:21:21,03,10,1, 11.9,1,1, 10.810, 10535.458, 331.293, 52780.158 23/09/05,19:21:21,04,10,1, 11.9,1,1, 10.810, 10535.445, 331.308, 52780.203 23/09/05,19:21:21,05,10,1, 11.9,1,1, 10.810, 10535.449, 331.316, 52780.209 23/09/05,19:21:21,06,10,1, 11.9,1,1, 10.810, 10535.415, 331.318, 52780.200 23/09/05,19:21:21,07,10,1, 11.9,1,1, 10.810, 10535.406, 331.363, 52780.234 23/09/05,19:21:21,08,10,1, 11.9,1,1, 10.810, 10535.420, 331.386, 52780.242 23/09/05,19:21:21,09,10,1, 11.9,1,1, 10.810, 10535.401, 331.401, 52780.241 23/09/05,19:21:21,10,10,1, 11.9,1,1, 10.810, 10535.406, 331.420, 52780.258 23/09/05,19:21:21,11,10,1, 11.9,1,1, 10.810, 10535.380, 331.432, 52780.260 23/09/05,19:21:21,12,10,1, 11.9,1,1, 10.810, 10535.367, 331.435, 52780.290 23/09/05,19:21:21,13,10,1, 11.9,1,1, 10.810, 10535.351, 331.468, 52780.317 23/09/05,19:21:21,14,10,1, 11.9,1,1, 10.810, 10535.353, 331.499, 52780.320 23/09/05,19:21:21,15,10,1, 11.9,1,1, 10.810, 10535.316, 331.495, 52780.301 23/09/05,19:21:21,16,10,1, 11.9,1,1, 10.810, 10535.329, 331.507, 52780.280 23/09/05,19:21:21,17,10,1, 11.9,1,1, 10.810, 10535.317, 331.515, 52780.343 23/09/05,19:21:21,18,10,1, 11.9,1,1, 10.810, 10535.307, 331.540, 52780.359 23/09/05,19:21:21,19,10,1, 11.9,1,1, 10.810, 10535.281, 331.580, 52780.383 23/09/05,19:21:22,00,10,1, 11.9,1,1, 10.810, 10535.280, 331.580, 52780.383 23/09/05,19:21:22,01,10,1, 11.9,1,1, 10.810, 10535.262, 331.602, 52780.406 23/09/05,19:21:22,02,10,1, 11.9,1,1, 10.810, 10535.216, 331.638, 52780.408 23/09/05,19:21:22,03,10,1, 11.9,1,1, 10.810, 10535.206, 331.640, 52780.443 23/09/05,19:21:22,04,10,1, 11.9,1,1, 10.810, 10535.191, 331.653, 52780.407 23/09/05,19:21:22,05,10,1, 11.9,1,1, 10.810, 10535.181, 331.678, 52780.626 23/09/05,19:21:22,06,10,1, 11.9,1,1, 10.810, 10535.165, 331.702, 52780.405 23/09/05,19:21:22,07,10,1, 11.9,1,1, 10.810, 10535.130, 331.708, 52780.473 23/09/05,19:21:22,08,10,1, 11.9,1,1, 10.810, 10535.084, 331.744, 52780.467 23/09/05,19:21:22,09,10,1, 11.9,1,1, 10.810, 10535.107, 331.740, 52780.487 23/09/05,19:21:22,10,10,1, 11.9,1,1, 10.810, 10535.068, 331.743, 52780.495 23/09/05,19:21:22,11,10,1, 11.9,1,1, 10.810, 10535.052, 331.775, 52780.508 23/09/05,19:21:22,12,10,1, 11.9,1,1, 10.810, 10535.039, 331.808, 52780.547 23/09/05,19:21:22,13,10,1, 11.9,1,1, 10.810, 10535.024, 331.829, 52780.565 23/09/05,19:21:22,14,10,1, 11.9,1,1, 10.810, 10535.002, 331.827, 52780.585 23/09/05,19:21:22,15,10,1, 11.9,1,1, 10.810, 10534.989, 331.868, 52780.600 23/09/05,19:21:22,16,10,1, 11.9,1,1, 10.810, 10534.954, 331.873, 52780.585 23/09/05,19:21:22,17,10,1, 11.9,1,1, 10.810, 10534.952, 331.891, 52780.593 23/09/05,19:21:22,18,10,1, 11.9,1,1, 10.810, 10534.912, 331.908, 52780.644 23/09/05,19:21:22,19,10,1, 11.9,1,1, 10.810, 10534.896, 331.925, 52780.636 23/09/05,19:21:23,00,10,1, 11.9,1,1, 10.809, 10534.896, 331.925, 52780.636 23/09/05,19:21:23,01,10,1, 11.9,1,1, 10.809, 10534.877, 331.975, 52780.674 23/09/05,19:21:23,02,10,1, 11.9,1,1, 10.809, 10534.832, 331.998, 52780.648 23/09/05,19:21:23,03,10,1, 11.9,1,1, 10.809, 10534.832, 332.031, 52780.687 23/09/05,19:21:23,04,10,1, 11.9,1,1, 10.809, 10534.813, 332.058, 52780.687 23/09/05,19:21:23,05,10,1, 11.9,1,1, 10.809, 10534.811, 332.038, 52780.743 23/09/05,19:21:23,06,10,1, 11.9,1,1, 10.809, 10534.773, 332.050, 52780.706 23/09/05,19:21:23,07,10,1, 11.9,1,1, 10.809, 10534.763, 332.082, 52780.720 23/09/05,19:21:23,08,10,1, 11.9,1,1, 10.809, 10534.759, 332.119, 52780.777 23/09/05,19:21:23,09,10,1, 11.9,1,1, 10.809, 10534.748, 332.163, 52780.773 23/09/05,19:21:23,10,10,1, 11.9,1,1, 10.809, 10534.722, 332.151, 52780.781 23/09/05,19:21:23,11,10,1, 11.9,1,1, 10.809, 10534.736, 332.170, 52780.800 23/09/05,19:21:23,12,10,1, 11.9,1,1, 10.809, 10534.677, 332.210, 52780.813 23/09/05,19:21:23,13,10,1, 11.9,1,1, 10.809, 10534.674, 332.220, 52780.823 23/09/05,19:21:23,14,10,1, 11.9,1,1, 10.809, 10534.652, 332.251, 52780.819 23/09/05,19:21:23,15,10,1, 11.9,1,1, 10.809, 10534.655, 332.264, 52780.856 23/09/05,19:21:23,16,10,1, 11.9,1,1, 10.809, 10534.638, 332.255, 52780.889 23/09/05,19:21:23,17,10,1, 11.9,1,1, 10.809, 10534.610, 332.303, 52780.892 23/09/05,19:21:23,18,10,1, 11.9,1,1, 10.809, 10534.591, 332.301, 52780.915 23/09/05,19:21:23,19,10,1, 11.9,1,1, 10.809, 10534.599, 332.306, 52780.886 23/09/05,19:21:24,00,10,1, 11.9,1,1, 10.813, 10534.595, 332.306, 52780.886 23/09/05,19:21:24,01,10,1, 11.9,1,1, 10.813, 10534.570, 332.340, 52780.925 23/09/05,19:21:24,02,10,1, 11.9,1,1, 10.813, 10534.552, 332.341, 52780.982 23/09/05,19:21:24,03,10,1, 11.9,1,1, 10.813, 10534.542, 332.348, 52781.009 23/09/05,19:21:24,04,10,1, 11.9,1,1, 10.813, 10534.520, 332.379, 52780.982 23/09/05,19:21:24,05,10,1, 11.9,1,1, 10.813, 10534.536, 332.404, 52781.008 23/09/05,19:21:24,06,10,1, 11.9,1,1, 10.813, 10534.507, 332.399, 52781.013 23/09/05,19:21:24,07,10,1, 11.9,1,1, 10.813, 10534.500, 332.394, 52780.996 23/09/05,19:21:24,08,10,1, 11.9,1,1, 10.813, 10534.468, 332.396, 52781.012 23/09/05,19:21:24,09,10,1, 11.9,1,1, 10.813, 10534.498, 332.435, 52781.066 23/09/05,19:21:24,10,10,1, 11.9,1,1, 10.813, 10534.450, 332.456, 52781.279 23/09/05,19:21:24,11,10,1, 11.9,1,1, 10.813, 10534.439, 332.437, 52781.111 23/09/05,19:21:24,12,10,1, 11.9,1,1, 10.813, 10534.457, 332.477, 52781.092 23/09/05,19:21:24,13,10,1, 11.9,1,1, 10.813, 10534.449, 332.498, 52781.100 23/09/05,19:21:24,14,10,1, 11.9,1,1, 10.813, 10534.449, 332.480, 52781.097 23/09/05,19:21:24,15,10,1, 11.9,1,1, 10.813, 10534.426, 332.522, 52781.064 23/09/05,19:21:24,16,10,1, 11.9,1,1, 10.813, 10534.437, 332.541, 52781.078 23/09/05,19:21:24,17,10,1, 11.9,1,1, 10.813, 10534.419, 332.560, 52781.100 23/09/05,19:21:24,18,10,1, 11.9,1,1, 10.813, 10534.444, 332.555, 52781.260 23/09/05,19:21:24,19,10,1, 11.9,1,1, 10.813, 10534.406, 332.584, 52781.095 23/09/05,19:21:25,00,10,1, 11.9,1,1, 10.809, 10534.403, 332.584, 52781.095 23/09/05,19:21:25,01,10,1, 11.9,1,1, 10.809, 10534.391, 332.581, 52781.130 23/09/05,19:21:25,02,10,1, 11.9,1,1, 10.809, 10534.390, 332.631, 52781.143 23/09/05,19:21:25,03,10,1, 11.9,1,1, 10.809, 10534.366, 332.638, 52781.181 23/09/05,19:21:25,04,10,1, 11.9,1,1, 10.809, 10534.368, 332.631, 52781.161 23/09/05,19:21:25,05,10,1, 11.9,1,1, 10.809, 10534.364, 332.647, 52781.206 23/09/05,19:21:25,06,10,1, 11.9,1,1, 10.809, 10534.369, 332.661, 52781.190 23/09/05,19:21:25,07,10,1, 11.9,1,1, 10.809, 10534.335, 332.693, 52781.192 23/09/05,19:21:25,08,10,1, 11.9,1,1, 10.809, 10534.318, 332.681, 52781.186 23/09/05,19:21:25,09,10,1, 11.9,1,1, 10.809, 10534.335, 332.717, 52781.210 23/09/05,19:21:25,10,10,1, 11.9,1,1, 10.809, 10534.324, 332.715, 52781.226 23/09/05,19:21:25,11,10,1, 11.9,1,1, 10.809, 10534.311, 332.756, 52781.229 23/09/05,19:21:25,12,10,1, 11.9,1,1, 10.809, 10534.317, 332.747, 52781.250 23/09/05,19:21:25,13,10,1, 11.9,1,1, 10.809, 10534.290, 332.758, 52781.221 23/09/05,19:21:25,14,10,1, 11.9,1,1, 10.809, 10534.290, 332.779, 52781.252 23/09/05,19:21:25,15,10,1, 11.9,1,1, 10.809, 10534.259, 332.787, 52781.254 23/09/05,19:21:25,16,10,1, 11.9,1,1, 10.809, 10534.261, 332.780, 52781.278 23/09/05,19:21:25,17,10,1, 11.9,1,1, 10.809, 10534.250, 332.795, 52781.262 23/09/05,19:21:25,18,10,1, 11.9,1,1, 10.809, 10534.244, 332.800, 52781.253 23/09/05,19:21:25,19,10,1, 11.9,1,1, 10.809, 10534.232, 332.829, 52781.294 23/09/05,19:21:26,00,10,1, 11.8,1,1, 10.812, 10534.228, 332.829, 52781.294 23/09/05,19:21:26,01,10,1, 11.8,1,1, 10.812, 10534.215, 332.846, 52781.321 23/09/05,19:21:26,02,10,1, 11.8,1,1, 10.812, 10534.182, 332.859, 52781.308 23/09/05,19:21:26,03,10,1, 11.8,1,1, 10.812, 10534.197, 332.885, 52781.323 23/09/05,19:21:26,04,10,1, 11.8,1,1, 10.812, 10534.163, 332.879, 52781.320 23/09/05,19:21:26,05,10,1, 11.8,1,1, 10.812, 10534.167, 332.905, 52781.349 23/09/05,19:21:26,06,10,1, 11.8,1,1, 10.812, 10534.166, 332.909, 52781.343 23/09/05,19:21:26,07,10,1, 11.8,1,1, 10.812, 10534.130, 332.909, 52781.365 23/09/05,19:21:26,08,10,1, 11.8,1,1, 10.812, 10534.121, 332.929, 52781.383 23/09/05,19:21:26,09,10,1, 11.8,1,1, 10.812, 10534.125, 332.907, 52781.415 23/09/05,19:21:26,10,10,1, 11.8,1,1, 10.812, 10534.085, 332.954, 52781.395 23/09/05,19:21:26,11,10,1, 11.8,1,1, 10.812, 10534.075, 332.969, 52781.437 23/09/05,19:21:26,12,10,1, 11.8,1,1, 10.812, 10534.070, 332.967, 52781.412 23/09/05,19:21:26,13,10,1, 11.8,1,1, 10.812, 10534.093, 332.988, 52781.420 23/09/05,19:21:26,14,10,1, 11.8,1,1, 10.812, 10534.061, 332.994, 52781.417 23/09/05,19:21:26,15,10,1, 11.8,1,1, 10.812, 10534.036, 333.009, 52781.451 23/09/05,19:21:26,16,10,1, 11.8,1,1, 10.812, 10534.042, 333.013, 52781.460 23/09/05,19:21:26,17,10,1, 11.8,1,1, 10.812, 10534.005, 333.008, 52781.456 23/09/05,19:21:26,18,10,1, 11.8,1,1, 10.812, 10534.015, 333.034, 52781.456 23/09/05,19:21:26,19,10,1, 11.8,1,1, 10.812, 10533.979, 333.015, 52781.204 23/09/05,19:21:27,00,10,1, 11.9,1,1, 10.810, 10533.978, 333.015, 52781.204 23/09/05,19:21:27,01,10,1, 11.9,1,1, 10.810, 10533.924, 333.073, 52781.546 23/09/05,19:21:27,02,10,1, 11.9,1,1, 10.810, 10533.913, 333.080, 52781.554 23/09/05,19:21:27,03,10,1, 11.9,1,1, 10.810, 10533.895, 333.087, 52781.539 23/09/05,19:21:27,04,10,1, 11.9,1,1, 10.810, 10533.894, 333.105, 52781.577 23/09/05,19:21:27,05,10,1, 11.9,1,1, 10.810, 10533.901, 333.130, 52781.593 23/09/05,19:21:27,06,10,1, 11.9,1,1, 10.810, 10533.883, 333.118, 52781.584 23/09/05,19:21:27,07,10,1, 11.9,1,1, 10.810, 10533.876, 333.148, 52781.611 23/09/05,19:21:27,08,10,1, 11.9,1,1, 10.810, 10533.862, 333.168, 52781.611 23/09/05,19:21:27,09,10,1, 11.9,1,1, 10.810, 10533.856, 333.170, 52781.641 23/09/05,19:21:27,10,10,1, 11.9,1,1, 10.810, 10533.830, 333.188, 52781.617 23/09/05,19:21:27,11,10,1, 11.9,1,1, 10.810, 10533.825, 333.185, 52781.609 23/09/05,19:21:27,12,10,1, 11.9,1,1, 10.810, 10533.807, 333.191, 52781.650 23/09/05,19:21:27,13,10,1, 11.9,1,1, 10.810, 10533.807, 333.225, 52781.626 23/09/05,19:21:27,14,10,1, 11.9,1,1, 10.810, 10533.812, 333.244, 52781.663 23/09/05,19:21:27,15,10,1, 11.9,1,1, 10.810, 10533.792, 333.224, 52781.648 23/09/05,19:21:27,16,10,1, 11.9,1,1, 10.810, 10533.782, 333.253, 52781.647 23/09/05,19:21:27,17,10,1, 11.9,1,1, 10.810, 10533.760, 333.242, 52781.660 23/09/05,19:21:27,18,10,1, 11.9,1,1, 10.810, 10533.755, 333.246, 52781.689 23/09/05,19:21:27,19,10,1, 11.9,1,1, 10.810, 10533.746, 333.251, 52781.700 23/09/05,19:21:28,00,10,1, 11.9,1,1, 10.809, 10533.744, 333.251, 52781.700 23/09/05,19:21:28,01,10,1, 11.9,1,1, 10.809, 10533.717, 333.264, 52781.741 23/09/05,19:21:28,02,10,1, 11.9,1,1, 10.809, 10533.712, 333.267, 52781.692 23/09/05,19:21:28,03,10,1, 11.9,1,1, 10.809, 10533.704, 333.296, 52781.704 23/09/05,19:21:28,04,10,1, 11.9,1,1, 10.809, 10533.681, 333.290, 52781.714 23/09/05,19:21:28,05,10,1, 11.9,1,1, 10.809, 10533.659, 333.304, 52781.738 23/09/05,19:21:28,06,10,1, 11.9,1,1, 10.809, 10533.656, 333.339, 52781.747 23/09/05,19:21:28,07,10,1, 11.9,1,1, 10.809, 10533.642, 333.338, 52781.776 23/09/05,19:21:28,08,10,1, 11.9,1,1, 10.809, 10533.635, 333.333, 52781.774 23/09/05,19:21:28,09,10,1, 11.9,1,1, 10.809, 10533.622, 333.342, 52781.743 23/09/05,19:21:28,10,10,1, 11.9,1,1, 10.809, 10533.617, 333.339, 52781.761 23/09/05,19:21:28,11,10,1, 11.9,1,1, 10.809, 10533.610, 333.325, 52781.787 23/09/05,19:21:28,12,10,1, 11.9,1,1, 10.809, 10533.635, 333.350, 52781.819 23/09/05,19:21:28,13,10,1, 11.9,1,1, 10.809, 10533.627, 333.356, 52781.812 23/09/05,19:21:28,14,10,1, 11.9,1,1, 10.809, 10533.566, 333.340, 52781.799 23/09/05,19:21:28,15,10,1, 11.9,1,1, 10.809, 10533.574, 333.345, 52781.810 23/09/05,19:21:28,16,10,1, 11.9,1,1, 10.809, 10533.586, 333.350, 52781.811 23/09/05,19:21:28,17,10,1, 11.9,1,1, 10.809, 10533.561, 333.333, 52781.804 23/09/05,19:21:28,18,10,1, 11.9,1,1, 10.809, 10533.547, 333.353, 52781.826 23/09/05,19:21:28,19,10,1, 11.9,1,1, 10.809, 10533.564, 333.349, 52781.692 23/09/05,19:21:29,00,10,1, 11.9,1,1, 10.811, 10533.561, 333.349, 52781.692 23/09/05,19:21:29,01,10,1, 11.9,1,1, 10.811, 10533.553, 333.343, 52781.833 23/09/05,19:21:29,02,10,1, 11.9,1,1, 10.811, 10533.520, 333.338, 52781.833 23/09/05,19:21:29,03,10,1, 11.9,1,1, 10.811, 10533.494, 333.353, 52781.843 23/09/05,19:21:29,04,10,1, 11.9,1,1, 10.811, 10533.525, 333.352, 52781.977 23/09/05,19:21:29,05,10,1, 11.9,1,1, 10.811, 10533.458, 333.362, 52781.811 23/09/05,19:21:29,06,10,1, 11.9,1,1, 10.811, 10533.440, 333.378, 52781.903 23/09/05,19:21:29,07,10,1, 11.9,1,1, 10.811, 10533.447, 333.378, 52781.901 23/09/05,19:21:29,08,10,1, 11.9,1,1, 10.811, 10533.445, 333.404, 52781.899 23/09/05,19:21:29,09,10,1, 11.9,1,1, 10.811, 10533.449, 333.403, 52781.887 23/09/05,19:21:29,10,10,1, 11.9,1,1, 10.811, 10533.426, 333.399, 52781.941 23/09/05,19:21:29,11,10,1, 11.9,1,1, 10.811, 10533.444, 333.403, 52781.914 23/09/05,19:21:29,12,10,1, 11.9,1,1, 10.811, 10533.403, 333.396, 52781.889 23/09/05,19:21:29,13,10,1, 11.9,1,1, 10.811, 10533.399, 333.453, 52781.942 23/09/05,19:21:29,14,10,1, 11.9,1,1, 10.811, 10533.387, 333.443, 52781.948 23/09/05,19:21:29,15,10,1, 11.9,1,1, 10.811, 10533.386, 333.462, 52781.953 23/09/05,19:21:29,16,10,1, 11.9,1,1, 10.811, 10533.381, 333.473, 52781.954 23/09/05,19:21:29,17,10,1, 11.9,1,1, 10.811, 10533.377, 333.482, 52781.989 23/09/05,19:21:29,18,10,1, 11.9,1,1, 10.811, 10533.367, 333.503, 52781.957 23/09/05,19:21:29,19,10,1, 11.9,1,1, 10.811, 10533.356, 333.516, 52781.976 23/09/05,19:21:30,00,10,1, 11.8,1,1, 10.806, 10533.352, 333.516, 52781.976 23/09/05,19:21:30,01,10,1, 11.8,1,1, 10.806, 10533.342, 333.553, 52781.973 23/09/05,19:21:30,02,10,1, 11.8,1,1, 10.806, 10533.322, 333.548, 52782.012 23/09/05,19:21:30,03,10,1, 11.8,1,1, 10.806, 10533.348, 333.560, 52782.029 23/09/05,19:21:30,04,10,1, 11.8,1,1, 10.806, 10533.300, 333.592, 52782.029 23/09/05,19:21:30,05,10,1, 11.8,1,1, 10.806, 10533.307, 333.574, 52782.062 23/09/05,19:21:30,06,10,1, 11.8,1,1, 10.806, 10533.314, 333.582, 52782.038 23/09/05,19:21:30,07,10,1, 11.8,1,1, 10.806, 10533.324, 333.629, 52782.076 23/09/05,19:21:30,08,10,1, 11.8,1,1, 10.806, 10533.278, 333.631, 52782.026 23/09/05,19:21:30,09,10,1, 11.8,1,1, 10.806, 10533.283, 333.637, 52782.093 23/09/05,19:21:30,10,10,1, 11.8,1,1, 10.806, 10533.292, 333.654, 52782.088 23/09/05,19:21:30,11,10,1, 11.8,1,1, 10.806, 10533.251, 333.651, 52782.076 23/09/05,19:21:30,12,10,1, 11.8,1,1, 10.806, 10533.247, 333.627, 52782.079 23/09/05,19:21:30,13,10,1, 11.8,1,1, 10.806, 10533.268, 333.688, 52782.062 23/09/05,19:21:30,14,10,1, 11.8,1,1, 10.806, 10533.249, 333.692, 52782.081 23/09/05,19:21:30,15,10,1, 11.8,1,1, 10.806, 10533.248, 333.689, 52782.104 23/09/05,19:21:30,16,10,1, 11.8,1,1, 10.806, 10533.228, 333.717, 52782.109 23/09/05,19:21:30,17,10,1, 11.8,1,1, 10.806, 10533.192, 333.729, 52782.033 23/09/05,19:21:30,18,10,1, 11.8,1,1, 10.806, 10533.220, 333.716, 52782.143 23/09/05,19:21:30,19,10,1, 11.8,1,1, 10.806, 10533.209, 333.716, 52782.141 23/09/05,19:21:31,00,10,1, 11.8,1,1, 10.811, 10533.202, 333.716, 52782.141 23/09/05,19:21:31,01,10,1, 11.8,1,1, 10.811, 10533.191, 333.719, 52782.150 23/09/05,19:21:31,02,10,1, 11.8,1,1, 10.811, 10533.206, 333.743, 52782.146 23/09/05,19:21:31,03,10,1, 11.8,1,1, 10.811, 10533.176, 333.730, 52782.127 23/09/05,19:21:31,04,10,1, 11.8,1,1, 10.811, 10533.179, 333.754, 52782.198 23/09/05,19:21:31,05,10,1, 11.8,1,1, 10.811, 10533.186, 333.757, 52782.176 23/09/05,19:21:31,06,10,1, 11.8,1,1, 10.811, 10533.175, 333.752, 52782.196 23/09/05,19:21:31,07,10,1, 11.8,1,1, 10.811, 10533.159, 333.766, 52782.204 23/09/05,19:21:31,08,10,1, 11.8,1,1, 10.811, 10533.144, 333.735, 52782.211 23/09/05,19:21:31,09,10,1, 11.8,1,1, 10.811, 10533.126, 333.735, 52782.183 23/09/05,19:21:31,10,10,1, 11.8,1,1, 10.811, 10533.123, 333.753, 52782.193 23/09/05,19:21:31,11,10,1, 11.8,1,1, 10.811, 10533.111, 333.782, 52782.202 23/09/05,19:21:31,12,10,1, 11.8,1,1, 10.811, 10533.095, 333.748, 52782.206 23/09/05,19:21:31,13,10,1, 11.8,1,1, 10.811, 10533.104, 333.766, 52782.235 23/09/05,19:21:31,14,10,1, 11.8,1,1, 10.811, 10533.083, 333.775, 52782.243 23/09/05,19:21:31,15,10,1, 11.8,1,1, 10.811, 10533.084, 333.761, 52782.236 23/09/05,19:21:31,16,10,1, 11.8,1,1, 10.811, 10533.090, 333.740, 52782.225 23/09/05,19:21:31,17,10,1, 11.8,1,1, 10.811, 10533.061, 333.754, 52782.238 23/09/05,19:21:31,18,10,1, 11.8,1,1, 10.811, 10533.069, 333.773, 52782.256 23/09/05,19:21:31,19,10,1, 11.8,1,1, 10.811, 10533.036, 333.772, 52782.240 23/09/05,19:21:32,00,10,1, 11.9,1,1, 10.807, 10533.035, 333.772, 52782.240 23/09/05,19:21:32,01,10,1, 11.9,1,1, 10.807, 10533.035, 333.746, 52782.264 23/09/05,19:21:32,02,10,1, 11.9,1,1, 10.807, 10532.982, 333.767, 52782.252 23/09/05,19:21:32,03,10,1, 11.9,1,1, 10.807, 10532.996, 333.765, 52782.285 23/09/05,19:21:32,04,10,1, 11.9,1,1, 10.807, 10533.001, 333.779, 52782.269 23/09/05,19:21:32,05,10,1, 11.9,1,1, 10.807, 10532.945, 333.764, 52782.300 23/09/05,19:21:32,06,10,1, 11.9,1,1, 10.807, 10532.966, 333.745, 52782.310 23/09/05,19:21:32,07,10,1, 11.9,1,1, 10.807, 10532.943, 333.732, 52782.285 23/09/05,19:21:32,08,10,1, 11.9,1,1, 10.807, 10532.914, 333.738, 52782.315 23/09/05,19:21:32,09,10,1, 11.9,1,1, 10.807, 10532.902, 333.751, 52782.327 23/09/05,19:21:32,10,10,1, 11.9,1,1, 10.807, 10532.893, 333.760, 52782.271 23/09/05,19:21:32,11,10,1, 11.9,1,1, 10.807, 10532.892, 333.755, 52782.310 23/09/05,19:21:32,12,10,1, 11.9,1,1, 10.807, 10532.867, 333.768, 52782.323 23/09/05,19:21:32,13,10,1, 11.9,1,1, 10.807, 10532.857, 333.768, 52782.339 23/09/05,19:21:32,14,10,1, 11.9,1,1, 10.807, 10532.828, 333.761, 52782.349 23/09/05,19:21:32,15,10,1, 11.9,1,1, 10.807, 10532.831, 333.744, 52782.324 23/09/05,19:21:32,16,10,1, 11.9,1,1, 10.807, 10532.816, 333.760, 52782.337 23/09/05,19:21:32,17,10,1, 11.9,1,1, 10.807, 10532.791, 333.763, 52782.372 23/09/05,19:21:32,18,10,1, 11.9,1,1, 10.807, 10532.774, 333.776, 52782.369 23/09/05,19:21:32,19,10,1, 11.9,1,1, 10.807, 10532.752, 333.765, 52782.367 23/09/05,19:21:33,00,09,1, 11.8,1,1, 10.809, 10532.751, 333.765, 52782.367 23/09/05,19:21:33,01,09,1, 11.8,1,1, 10.809, 10532.755, 333.770, 52782.398 23/09/05,19:21:33,02,09,1, 11.8,1,1, 10.809, 10532.725, 333.779, 52782.394 23/09/05,19:21:33,03,09,1, 11.8,1,1, 10.809, 10532.722, 333.739, 52782.371 23/09/05,19:21:33,04,09,1, 11.8,1,1, 10.809, 10532.701, 333.781, 52782.410 23/09/05,19:21:33,05,09,1, 11.8,1,1, 10.809, 10532.691, 333.770, 52782.436 23/09/05,19:21:33,06,09,1, 11.8,1,1, 10.809, 10532.668, 333.758, 52782.425 23/09/05,19:21:33,07,09,1, 11.8,1,1, 10.809, 10532.669, 333.789, 52782.421 23/09/05,19:21:33,08,09,1, 11.8,1,1, 10.809, 10532.662, 333.776, 52782.449 23/09/05,19:21:33,09,09,1, 11.8,1,1, 10.809, 10532.637, 333.797, 52782.440 23/09/05,19:21:33,10,09,1, 11.8,1,1, 10.809, 10532.666, 333.800, 52782.445 23/09/05,19:21:33,11,09,1, 11.8,1,1, 10.809, 10532.616, 333.795, 52782.450 23/09/05,19:21:33,12,09,1, 11.8,1,1, 10.809, 10532.657, 333.811, 52782.457 23/09/05,19:21:33,13,09,1, 11.8,1,1, 10.809, 10532.629, 333.820, 52782.471 23/09/05,19:21:33,14,09,1, 11.8,1,1, 10.809, 10532.608, 333.826, 52782.513 23/09/05,19:21:33,15,09,1, 11.8,1,1, 10.809, 10532.606, 333.813, 52782.495 23/09/05,19:21:33,16,09,1, 11.8,1,1, 10.809, 10532.588, 333.819, 52782.481 23/09/05,19:21:33,17,09,1, 11.8,1,1, 10.809, 10532.571, 333.823, 52782.459 23/09/05,19:21:33,18,09,1, 11.8,1,1, 10.809, 10532.559, 333.807, 52782.473 23/09/05,19:21:33,19,09,1, 11.8,1,1, 10.809, 10532.560, 333.811, 52782.345 23/09/05,19:21:34,00,09,1, 11.8,1,1, 10.808, 10532.559, 333.811, 52782.345 23/09/05,19:21:34,01,09,1, 11.8,1,1, 10.808, 10532.554, 333.840, 52782.482 23/09/05,19:21:34,02,09,1, 11.8,1,1, 10.808, 10532.554, 333.843, 52782.478 23/09/05,19:21:34,03,09,1, 11.8,1,1, 10.808, 10532.536, 333.858, 52782.510 23/09/05,19:21:34,04,09,1, 11.8,1,1, 10.808, 10532.526, 333.866, 52782.538 23/09/05,19:21:34,05,09,1, 11.8,1,1, 10.808, 10532.488, 333.848, 52782.507 23/09/05,19:21:34,06,09,1, 11.8,1,1, 10.808, 10532.503, 333.849, 52782.510 23/09/05,19:21:34,07,09,1, 11.8,1,1, 10.808, 10532.505, 333.865, 52782.516 23/09/05,19:21:34,08,09,1, 11.8,1,1, 10.808, 10532.502, 333.848, 52782.515 23/09/05,19:21:34,09,09,1, 11.8,1,1, 10.808, 10532.480, 333.871, 52782.544 23/09/05,19:21:34,10,09,1, 11.8,1,1, 10.808, 10532.479, 333.826, 52782.543 23/09/05,19:21:34,11,09,1, 11.8,1,1, 10.808, 10532.468, 333.858, 52782.561 23/09/05,19:21:34,12,09,1, 11.8,1,1, 10.808, 10532.443, 333.863, 52782.522 23/09/05,19:21:34,13,09,1, 11.8,1,1, 10.808, 10532.447, 333.859, 52782.511 23/09/05,19:21:34,14,09,1, 11.8,1,1, 10.808, 10532.455, 333.869, 52782.559 23/09/05,19:21:34,15,09,1, 11.8,1,1, 10.808, 10532.458, 333.864, 52782.547 23/09/05,19:21:34,16,09,1, 11.8,1,1, 10.808, 10532.427, 333.858, 52782.572 23/09/05,19:21:34,17,09,1, 11.8,1,1, 10.808, 10532.441, 333.859, 52782.567 23/09/05,19:21:34,18,09,1, 11.8,1,1, 10.808, 10532.447, 333.838, 52782.541 23/09/05,19:21:34,19,09,1, 11.8,1,1, 10.808, 10532.436, 333.849, 52782.578 23/09/05,19:21:35,00,09,1, 11.9,1,1, 10.811, 10532.434, 333.849, 52782.578 23/09/05,19:21:35,01,09,1, 11.9,1,1, 10.811, 10532.421, 333.859, 52782.595 23/09/05,19:21:35,02,09,1, 11.9,1,1, 10.811, 10532.407, 333.861, 52782.563 23/09/05,19:21:35,03,09,1, 11.9,1,1, 10.811, 10532.394, 333.853, 52782.591 23/09/05,19:21:35,04,09,1, 11.9,1,1, 10.811, 10532.410, 333.844, 52782.565 23/09/05,19:21:35,05,09,1, 11.9,1,1, 10.811, 10532.410, 333.848, 52782.551 23/09/05,19:21:35,06,09,1, 11.9,1,1, 10.811, 10532.387, 333.830, 52782.571 23/09/05,19:21:35,07,09,1, 11.9,1,1, 10.811, 10532.423, 333.844, 52782.557 23/09/05,19:21:35,08,09,1, 11.9,1,1, 10.811, 10532.385, 333.862, 52782.565 23/09/05,19:21:35,09,09,1, 11.9,1,1, 10.811, 10532.412, 333.824, 52782.583 23/09/05,19:21:35,10,09,1, 11.9,1,1, 10.811, 10532.420, 333.810, 52782.577 23/09/05,19:21:35,11,09,1, 11.9,1,1, 10.811, 10532.397, 333.810, 52782.566 23/09/05,19:21:35,12,09,1, 11.9,1,1, 10.811, 10532.398, 333.834, 52782.576 23/09/05,19:21:35,13,09,1, 11.9,1,1, 10.811, 10532.389, 333.795, 52782.599 23/09/05,19:21:35,14,09,1, 11.9,1,1, 10.811, 10532.398, 333.819, 52782.580 23/09/05,19:21:35,15,09,1, 11.9,1,1, 10.811, 10532.389, 333.850, 52782.620 23/09/05,19:21:35,16,09,1, 11.9,1,1, 10.811, 10532.389, 333.826, 52782.586 23/09/05,19:21:35,17,09,1, 11.9,1,1, 10.811, 10532.397, 333.818, 52782.620 23/09/05,19:21:35,18,09,1, 11.9,1,1, 10.811, 10532.382, 333.821, 52782.616 23/09/05,19:21:35,19,09,1, 11.9,1,1, 10.811, 10532.380, 333.835, 52782.578 23/09/05,19:21:36,00,09,1, 11.9,1,1, 10.814, 10532.376, 333.835, 52782.578 23/09/05,19:21:36,01,09,1, 11.9,1,1, 10.814, 10532.363, 333.848, 52782.607 23/09/05,19:21:36,02,09,1, 11.9,1,1, 10.814, 10532.392, 333.849, 52782.616 23/09/05,19:21:36,03,09,1, 11.9,1,1, 10.814, 10532.375, 333.840, 52782.486 23/09/05,19:21:36,04,09,1, 11.9,1,1, 10.814, 10532.362, 333.852, 52782.585 23/09/05,19:21:36,05,09,1, 11.9,1,1, 10.814, 10532.368, 333.865, 52782.648 23/09/05,19:21:36,06,09,1, 11.9,1,1, 10.814, 10532.380, 333.846, 52782.633 23/09/05,19:21:36,07,09,1, 11.9,1,1, 10.814, 10532.388, 333.871, 52782.650 23/09/05,19:21:36,08,09,1, 11.9,1,1, 10.814, 10532.366, 333.876, 52782.665 23/09/05,19:21:36,09,09,1, 11.9,1,1, 10.814, 10532.386, 333.868, 52782.656 23/09/05,19:21:36,10,09,1, 11.9,1,1, 10.814, 10532.378, 333.878, 52782.660 23/09/05,19:21:36,11,09,1, 11.9,1,1, 10.814, 10532.372, 333.887, 52782.670 23/09/05,19:21:36,12,09,1, 11.9,1,1, 10.814, 10532.365, 333.900, 52782.680 23/09/05,19:21:36,13,09,1, 11.9,1,1, 10.814, 10532.357, 333.893, 52782.691 23/09/05,19:21:36,14,09,1, 11.9,1,1, 10.814, 10532.385, 333.921, 52782.695 23/09/05,19:21:36,15,09,1, 11.9,1,1, 10.814, 10532.342, 333.945, 52782.699 23/09/05,19:21:36,16,09,1, 11.9,1,1, 10.814, 10532.362, 333.954, 52782.725 23/09/05,19:21:36,17,09,1, 11.9,1,1, 10.814, 10532.350, 333.959, 52782.702 23/09/05,19:21:36,18,09,1, 11.9,1,1, 10.814, 10532.335, 333.982, 52782.703 23/09/05,19:21:36,19,09,1, 11.9,1,1, 10.814, 10532.302, 334.003, 52782.672 23/09/05,19:21:37,00,09,1, 11.9,1,1, 10.810, 10532.300, 334.003, 52782.672 23/09/05,19:21:37,01,09,1, 11.9,1,1, 10.810, 10532.300, 334.032, 52782.719 23/09/05,19:21:37,02,09,1, 11.9,1,1, 10.810, 10532.308, 334.052, 52782.719 23/09/05,19:21:37,03,09,1, 11.9,1,1, 10.810, 10532.290, 334.077, 52782.728 23/09/05,19:21:37,04,09,1, 11.9,1,1, 10.810, 10532.287, 334.107, 52782.738 23/09/05,19:21:37,05,09,1, 11.9,1,1, 10.810, 10532.276, 334.082, 52782.752 23/09/05,19:21:37,06,09,1, 11.9,1,1, 10.810, 10532.279, 334.127, 52782.735 23/09/05,19:21:37,07,09,1, 11.9,1,1, 10.810, 10532.278, 334.113, 52782.769 23/09/05,19:21:37,08,09,1, 11.9,1,1, 10.810, 10532.269, 334.138, 52782.767 23/09/05,19:21:37,09,09,1, 11.9,1,1, 10.810, 10532.273, 334.148, 52782.789 23/09/05,19:21:37,10,09,1, 11.9,1,1, 10.810, 10532.265, 334.188, 52782.786 23/09/05,19:21:37,11,09,1, 11.9,1,1, 10.810, 10532.262, 334.205, 52782.785 23/09/05,19:21:37,12,09,1, 11.9,1,1, 10.810, 10532.256, 334.193, 52782.764 23/09/05,19:21:37,13,09,1, 11.9,1,1, 10.810, 10532.250, 334.210, 52782.810 23/09/05,19:21:37,14,09,1, 11.9,1,1, 10.810, 10532.242, 334.256, 52782.824 23/09/05,19:21:37,15,09,1, 11.9,1,1, 10.810, 10532.224, 334.243, 52782.818 23/09/05,19:21:37,16,09,1, 11.9,1,1, 10.810, 10532.232, 334.235, 52782.819 23/09/05,19:21:37,17,09,1, 11.9,1,1, 10.810, 10532.222, 334.244, 52782.837 23/09/05,19:21:37,18,09,1, 11.9,1,1, 10.810, 10532.184, 334.269, 52782.834 23/09/05,19:21:37,19,09,1, 11.9,1,1, 10.810, 10532.168, 334.293, 52782.970 23/09/05,19:21:38,00,09,1, 11.8,1,1, 10.812, 10532.167, 334.293, 52782.970 23/09/05,19:21:38,01,09,1, 11.8,1,1, 10.812, 10532.146, 334.282, 52782.835 23/09/05,19:21:38,02,09,1, 11.8,1,1, 10.812, 10532.170, 334.288, 52782.828 23/09/05,19:21:38,03,09,1, 11.8,1,1, 10.812, 10532.153, 334.297, 52782.861 23/09/05,19:21:38,04,09,1, 11.8,1,1, 10.812, 10532.145, 334.321, 52782.850 23/09/05,19:21:38,05,09,1, 11.8,1,1, 10.812, 10532.137, 334.318, 52782.864 23/09/05,19:21:38,06,09,1, 11.8,1,1, 10.812, 10532.086, 334.339, 52782.894 23/09/05,19:21:38,07,09,1, 11.8,1,1, 10.812, 10532.111, 334.339, 52782.902 23/09/05,19:21:38,08,09,1, 11.8,1,1, 10.812, 10532.058, 334.361, 52782.900 23/09/05,19:21:38,09,09,1, 11.8,1,1, 10.812, 10532.059, 334.344, 52782.878 23/09/05,19:21:38,10,09,1, 11.8,1,1, 10.812, 10532.042, 334.346, 52782.903 23/09/05,19:21:38,11,09,1, 11.8,1,1, 10.812, 10532.049, 334.363, 52782.930 23/09/05,19:21:38,12,09,1, 11.8,1,1, 10.812, 10532.035, 334.382, 52782.930 23/09/05,19:21:38,13,09,1, 11.8,1,1, 10.812, 10531.997, 334.401, 52782.896 23/09/05,19:21:38,14,09,1, 11.8,1,1, 10.812, 10531.984, 334.393, 52782.924 23/09/05,19:21:38,15,09,1, 11.8,1,1, 10.812, 10531.988, 334.400, 52782.936 23/09/05,19:21:38,16,09,1, 11.8,1,1, 10.812, 10531.979, 334.392, 52782.924 23/09/05,19:21:38,17,09,1, 11.8,1,1, 10.812, 10531.975, 334.423, 52782.970 23/09/05,19:21:38,18,09,1, 11.8,1,1, 10.812, 10531.959, 334.449, 52782.951 23/09/05,19:21:38,19,09,1, 11.8,1,1, 10.812, 10531.924, 334.450, 52782.932 23/09/05,19:21:39,00,09,1, 11.9,1,1, 10.808, 10531.917, 334.450, 52782.932 23/09/05,19:21:39,01,09,1, 11.9,1,1, 10.808, 10531.871, 334.486, 52782.989 23/09/05,19:21:39,02,09,1, 11.9,1,1, 10.808, 10531.864, 334.490, 52782.987 23/09/05,19:21:39,03,09,1, 11.9,1,1, 10.808, 10531.849, 334.489, 52782.980 23/09/05,19:21:39,04,09,1, 11.9,1,1, 10.808, 10531.885, 334.495, 52783.008 23/09/05,19:21:39,05,09,1, 11.9,1,1, 10.808, 10531.880, 334.508, 52782.979 23/09/05,19:21:39,06,09,1, 11.9,1,1, 10.808, 10531.866, 334.523, 52783.014 23/09/05,19:21:39,07,09,1, 11.9,1,1, 10.808, 10531.861, 334.538, 52783.010 23/09/05,19:21:39,08,09,1, 11.9,1,1, 10.808, 10531.823, 334.529, 52783.046 23/09/05,19:21:39,09,09,1, 11.9,1,1, 10.808, 10531.814, 334.561, 52783.044 23/09/05,19:21:39,10,09,1, 11.9,1,1, 10.808, 10531.830, 334.579, 52783.073 23/09/05,19:21:39,11,09,1, 11.9,1,1, 10.808, 10531.805, 334.585, 52783.057 23/09/05,19:21:39,12,09,1, 11.9,1,1, 10.808, 10531.776, 334.606, 52783.055 23/09/05,19:21:39,13,09,1, 11.9,1,1, 10.808, 10531.794, 334.601, 52783.112 23/09/05,19:21:39,14,09,1, 11.9,1,1, 10.808, 10531.748, 334.593, 52783.059 23/09/05,19:21:39,15,09,1, 11.9,1,1, 10.808, 10531.743, 334.616, 52783.094 23/09/05,19:21:39,16,09,1, 11.9,1,1, 10.808, 10531.732, 334.635, 52783.070 23/09/05,19:21:39,17,09,1, 11.9,1,1, 10.808, 10531.738, 334.655, 52783.124 23/09/05,19:21:39,18,09,1, 11.9,1,1, 10.808, 10531.704, 334.659, 52783.128 23/09/05,19:21:39,19,09,1, 11.9,1,1, 10.808, 10531.698, 334.676, 52783.121 23/09/05,19:21:40,00,09,1, 11.9,1,1, 10.807, 10531.691, 334.676, 52783.121 23/09/05,19:21:40,01,09,1, 11.9,1,1, 10.807, 10531.662, 334.697, 52783.155 23/09/05,19:21:40,02,09,1, 11.9,1,1, 10.807, 10531.631, 334.712, 52783.186 23/09/05,19:21:40,03,09,1, 11.9,1,1, 10.807, 10531.616, 334.707, 52783.154 23/09/05,19:21:40,04,09,1, 11.9,1,1, 10.807, 10531.607, 334.723, 52783.185 23/09/05,19:21:40,05,09,1, 11.9,1,1, 10.807, 10531.589, 334.716, 52783.154 23/09/05,19:21:40,06,09,1, 11.9,1,1, 10.807, 10531.594, 334.755, 52783.169 23/09/05,19:21:40,07,09,1, 11.9,1,1, 10.807, 10531.559, 334.758, 52783.166 23/09/05,19:21:40,08,09,1, 11.9,1,1, 10.807, 10531.555, 334.776, 52783.179 23/09/05,19:21:40,09,09,1, 11.9,1,1, 10.807, 10531.511, 334.795, 52783.167 23/09/05,19:21:40,10,09,1, 11.9,1,1, 10.807, 10531.551, 334.789, 52783.182 23/09/05,19:21:40,11,09,1, 11.9,1,1, 10.807, 10531.493, 334.815, 52783.198 23/09/05,19:21:40,12,09,1, 11.9,1,1, 10.807, 10531.506, 334.829, 52783.214 23/09/05,19:21:40,13,09,1, 11.9,1,1, 10.807, 10531.479, 334.831, 52783.248 23/09/05,19:21:40,14,09,1, 11.9,1,1, 10.807, 10531.473, 334.857, 52783.206 23/09/05,19:21:40,15,09,1, 11.9,1,1, 10.807, 10531.426, 334.854, 52783.224 23/09/05,19:21:40,16,09,1, 11.9,1,1, 10.807, 10531.429, 334.884, 52783.247 23/09/05,19:21:40,17,09,1, 11.9,1,1, 10.807, 10531.416, 334.873, 52783.265 23/09/05,19:21:40,18,09,1, 11.9,1,1, 10.807, 10531.402, 334.915, 52783.262 23/09/05,19:21:40,19,09,1, 11.9,1,1, 10.807, 10531.399, 334.933, 52783.247 23/09/05,19:21:41,00,09,1, 11.9,1,1, 10.805, 10531.399, 334.933, 52783.247 23/09/05,19:21:41,01,09,1, 11.9,1,1, 10.805, 10531.403, 334.953, 52783.262 23/09/05,19:21:41,02,09,1, 11.9,1,1, 10.805, 10531.365, 334.953, 52783.269 23/09/05,19:21:41,03,09,1, 11.9,1,1, 10.805, 10531.331, 334.962, 52783.284 23/09/05,19:21:41,04,09,1, 11.9,1,1, 10.805, 10531.328, 335.007, 52783.298 23/09/05,19:21:41,05,09,1, 11.9,1,1, 10.805, 10531.335, 335.001, 52783.297 23/09/05,19:21:41,06,09,1, 11.9,1,1, 10.805, 10531.278, 335.010, 52783.313 23/09/05,19:21:41,07,09,1, 11.9,1,1, 10.805, 10531.278, 335.021, 52783.302 23/09/05,19:21:41,08,09,1, 11.9,1,1, 10.805, 10531.289, 335.047, 52783.375 23/09/05,19:21:41,09,09,1, 11.9,1,1, 10.805, 10531.262, 335.043, 52783.353 23/09/05,19:21:41,10,09,1, 11.9,1,1, 10.805, 10531.279, 335.048, 52783.401 23/09/05,19:21:41,11,09,1, 11.9,1,1, 10.805, 10531.276, 335.077, 52783.378 23/09/05,19:21:41,12,09,1, 11.9,1,1, 10.805, 10531.241, 335.096, 52783.416 23/09/05,19:21:41,13,09,1, 11.9,1,1, 10.805, 10531.241, 335.097, 52783.425 23/09/05,19:21:41,14,09,1, 11.9,1,1, 10.805, 10531.223, 335.109, 52783.419 23/09/05,19:21:41,15,09,1, 11.9,1,1, 10.805, 10531.196, 335.118, 52783.448 23/09/05,19:21:41,16,09,1, 11.9,1,1, 10.805, 10531.215, 335.130, 52783.434 23/09/05,19:21:41,17,09,1, 11.9,1,1, 10.805, 10531.171, 335.144, 52783.460 23/09/05,19:21:41,18,09,1, 11.9,1,1, 10.805, 10531.159, 335.137, 52783.458 23/09/05,19:21:41,19,09,1, 11.9,1,1, 10.805, 10531.152, 335.165, 52783.464 23/09/05,19:21:42,00,11,1, 11.8,1,1, 10.805, 10531.149, 335.165, 52783.464 23/09/05,19:21:42,01,11,1, 11.8,1,1, 10.805, 10531.098, 335.183, 52783.494 23/09/05,19:21:42,02,11,1, 11.8,1,1, 10.805, 10531.094, 335.189, 52783.475 23/09/05,19:21:42,03,11,1, 11.8,1,1, 10.805, 10531.093, 335.179, 52783.479 23/09/05,19:21:42,04,11,1, 11.8,1,1, 10.805, 10531.088, 335.189, 52783.495 23/09/05,19:21:42,05,11,1, 11.8,1,1, 10.805, 10531.077, 335.227, 52783.544 23/09/05,19:21:42,06,11,1, 11.8,1,1, 10.805, 10531.043, 335.213, 52783.612 23/09/05,19:21:42,07,11,1, 11.8,1,1, 10.805, 10531.055, 335.259, 52783.504 23/09/05,19:21:42,08,11,1, 11.8,1,1, 10.805, 10531.012, 335.257, 52783.546 23/09/05,19:21:42,09,11,1, 11.8,1,1, 10.805, 10531.025, 335.270, 52783.533 23/09/05,19:21:42,10,11,1, 11.8,1,1, 10.805, 10531.000, 335.275, 52783.575 23/09/05,19:21:42,11,11,1, 11.8,1,1, 10.805, 10530.989, 335.309, 52783.578 23/09/05,19:21:42,12,11,1, 11.8,1,1, 10.805, 10530.972, 335.331, 52783.579 23/09/05,19:21:42,13,11,1, 11.8,1,1, 10.805, 10530.947, 335.340, 52783.591 23/09/05,19:21:42,14,11,1, 11.8,1,1, 10.805, 10530.926, 335.352, 52783.589 23/09/05,19:21:42,15,11,1, 11.8,1,1, 10.805, 10530.928, 335.374, 52783.647 23/09/05,19:21:42,16,11,1, 11.8,1,1, 10.805, 10530.933, 335.382, 52783.623 23/09/05,19:21:42,17,11,1, 11.8,1,1, 10.805, 10530.892, 335.397, 52783.641 23/09/05,19:21:42,18,11,1, 11.8,1,1, 10.805, 10530.907, 335.409, 52783.636 23/09/05,19:21:42,19,11,1, 11.8,1,1, 10.805, 10530.901, 335.428, 52783.681 23/09/05,19:21:43,00,10,1, 11.9,1,1, 10.808, 10530.899, 335.428, 52783.681 23/09/05,19:21:43,01,10,1, 11.9,1,1, 10.808, 10530.877, 335.451, 52783.686 23/09/05,19:21:43,02,10,1, 11.9,1,1, 10.808, 10530.874, 335.483, 52783.672 23/09/05,19:21:43,03,10,1, 11.9,1,1, 10.808, 10530.863, 335.518, 52783.695 23/09/05,19:21:43,04,10,1, 11.9,1,1, 10.808, 10530.868, 335.499, 52783.705 23/09/05,19:21:43,05,10,1, 11.9,1,1, 10.808, 10530.845, 335.546, 52783.717 23/09/05,19:21:43,06,10,1, 11.9,1,1, 10.808, 10530.821, 335.572, 52783.698 23/09/05,19:21:43,07,10,1, 11.9,1,1, 10.808, 10530.857, 335.582, 52783.727 23/09/05,19:21:43,08,10,1, 11.9,1,1, 10.808, 10530.850, 335.587, 52783.744 23/09/05,19:21:43,09,10,1, 11.9,1,1, 10.808, 10530.840, 335.605, 52783.720 23/09/05,19:21:43,10,10,1, 11.9,1,1, 10.808, 10530.807, 335.648, 52783.775 23/09/05,19:21:43,11,10,1, 11.9,1,1, 10.808, 10530.843, 335.624, 52783.774 23/09/05,19:21:43,12,10,1, 11.9,1,1, 10.808, 10530.814, 335.656, 52783.791 23/09/05,19:21:43,13,10,1, 11.9,1,1, 10.808, 10530.800, 335.684, 52783.768 23/09/05,19:21:43,14,10,1, 11.9,1,1, 10.808, 10530.796, 335.679, 52783.807 23/09/05,19:21:43,15,10,1, 11.9,1,1, 10.808, 10530.767, 335.700, 52783.814 23/09/05,19:21:43,16,10,1, 11.9,1,1, 10.808, 10530.805, 335.704, 52783.815 23/09/05,19:21:43,17,10,1, 11.9,1,1, 10.808, 10530.788, 335.739, 52783.839 23/09/05,19:21:43,18,10,1, 11.9,1,1, 10.808, 10530.773, 335.746, 52783.812 23/09/05,19:21:43,19,10,1, 11.9,1,1, 10.808, 10530.777, 335.765, 52783.853 23/09/05,19:21:44,00,10,1, 11.9,1,1, 10.808, 10530.773, 335.765, 52783.853 23/09/05,19:21:44,01,10,1, 11.9,1,1, 10.808, 10530.764, 335.815, 52783.896 23/09/05,19:21:44,02,10,1, 11.9,1,1, 10.808, 10530.752, 335.839, 52783.881 23/09/05,19:21:44,03,10,1, 11.9,1,1, 10.808, 10530.718, 335.843, 52783.859 23/09/05,19:21:44,04,10,1, 11.9,1,1, 10.808, 10530.687, 335.874, 52783.878 23/09/05,19:21:44,05,10,1, 11.9,1,1, 10.808, 10530.707, 335.880, 52783.892 23/09/05,19:21:44,06,10,1, 11.9,1,1, 10.808, 10530.674, 335.905, 52783.903 23/09/05,19:21:44,07,10,1, 11.9,1,1, 10.808, 10530.665, 335.922, 52783.917 23/09/05,19:21:44,08,10,1, 11.9,1,1, 10.808, 10530.673, 335.926, 52783.929 23/09/05,19:21:44,09,10,1, 11.9,1,1, 10.808, 10530.668, 335.923, 52783.987 23/09/05,19:21:44,10,10,1, 11.9,1,1, 10.808, 10530.645, 335.956, 52783.929 23/09/05,19:21:44,11,10,1, 11.9,1,1, 10.808, 10530.667, 335.998, 52783.979 23/09/05,19:21:44,12,10,1, 11.9,1,1, 10.808, 10530.624, 335.989, 52783.992 23/09/05,19:21:44,13,10,1, 11.9,1,1, 10.808, 10530.624, 336.020, 52784.013 23/09/05,19:21:44,14,10,1, 11.9,1,1, 10.808, 10530.623, 336.057, 52783.987 23/09/05,19:21:44,15,10,1, 11.9,1,1, 10.808, 10530.609, 336.057, 52784.049 23/09/05,19:21:44,16,10,1, 11.9,1,1, 10.808, 10530.610, 336.076, 52784.059 23/09/05,19:21:44,17,10,1, 11.9,1,1, 10.808, 10530.584, 336.093, 52784.045 23/09/05,19:21:44,18,10,1, 11.9,1,1, 10.808, 10530.555, 336.131, 52784.054 23/09/05,19:21:44,19,10,1, 11.9,1,1, 10.808, 10530.577, 336.156, 52784.079 23/09/05,19:21:45,00,09,1, 11.9,1,1, 10.809, 10530.573, 336.156, 52784.079 23/09/05,19:21:45,01,09,1, 11.9,1,1, 10.809, 10530.563, 336.176, 52784.085 23/09/05,19:21:45,02,09,1, 11.9,1,1, 10.809, 10530.544, 336.195, 52784.103 23/09/05,19:21:45,03,09,1, 11.9,1,1, 10.809, 10530.526, 336.217, 52784.128 23/09/05,19:21:45,04,09,1, 11.9,1,1, 10.809, 10530.541, 336.241, 52784.105 23/09/05,19:21:45,05,09,1, 11.9,1,1, 10.809, 10530.499, 336.268, 52784.129 23/09/05,19:21:45,06,09,1, 11.9,1,1, 10.809, 10530.494, 336.268, 52784.113 23/09/05,19:21:45,07,09,1, 11.9,1,1, 10.809, 10530.489, 336.303, 52784.141 23/09/05,19:21:45,08,09,1, 11.9,1,1, 10.809, 10530.460, 336.287, 52784.134 23/09/05,19:21:45,09,09,1, 11.9,1,1, 10.809, 10530.439, 336.336, 52784.142 23/09/05,19:21:45,10,09,1, 11.9,1,1, 10.809, 10530.439, 336.357, 52784.170 23/09/05,19:21:45,11,09,1, 11.9,1,1, 10.809, 10530.434, 336.353, 52784.161 23/09/05,19:21:45,12,09,1, 11.9,1,1, 10.809, 10530.420, 336.388, 52784.219 23/09/05,19:21:45,13,09,1, 11.9,1,1, 10.809, 10530.415, 336.410, 52784.233 23/09/05,19:21:45,14,09,1, 11.9,1,1, 10.809, 10530.399, 336.411, 52784.217 23/09/05,19:21:45,15,09,1, 11.9,1,1, 10.809, 10530.346, 336.443, 52784.244 23/09/05,19:21:45,16,09,1, 11.9,1,1, 10.809, 10530.380, 336.453, 52784.234 23/09/05,19:21:45,17,09,1, 11.9,1,1, 10.809, 10530.352, 336.479, 52784.241 23/09/05,19:21:45,18,09,1, 11.9,1,1, 10.809, 10530.314, 336.496, 52784.250 23/09/05,19:21:45,19,09,1, 11.9,1,1, 10.809, 10530.331, 336.494, 52784.286 23/09/05,19:21:46,00,11,1, 11.9,1,1, 10.813, 10530.331, 336.494, 52784.286 23/09/05,19:21:46,01,11,1, 11.9,1,1, 10.813, 10530.319, 336.557, 52784.302 23/09/05,19:21:46,02,11,1, 11.9,1,1, 10.813, 10530.292, 336.540, 52784.274 23/09/05,19:21:46,03,11,1, 11.9,1,1, 10.813, 10530.316, 336.543, 52784.263 23/09/05,19:21:46,04,11,1, 11.9,1,1, 10.813, 10530.275, 336.559, 52784.338 23/09/05,19:21:46,05,11,1, 11.9,1,1, 10.813, 10530.301, 336.576, 52784.326 23/09/05,19:21:46,06,11,1, 11.9,1,1, 10.813, 10530.255, 336.591, 52784.307 23/09/05,19:21:46,07,11,1, 11.9,1,1, 10.813, 10530.262, 336.622, 52784.412 23/09/05,19:21:46,08,11,1, 11.9,1,1, 10.813, 10530.254, 336.653, 52784.383 23/09/05,19:21:46,09,11,1, 11.9,1,1, 10.813, 10530.265, 336.654, 52784.391 23/09/05,19:21:46,10,11,1, 11.9,1,1, 10.813, 10530.249, 336.681, 52784.376 23/09/05,19:21:46,11,11,1, 11.9,1,1, 10.813, 10530.223, 336.689, 52784.391 23/09/05,19:21:46,12,11,1, 11.9,1,1, 10.813, 10530.214, 336.703, 52784.396 23/09/05,19:21:46,13,11,1, 11.9,1,1, 10.813, 10530.213, 336.739, 52784.398 23/09/05,19:21:46,14,11,1, 11.9,1,1, 10.813, 10530.204, 336.752, 52784.401 23/09/05,19:21:46,15,11,1, 11.9,1,1, 10.813, 10530.204, 336.759, 52784.434 23/09/05,19:21:46,16,11,1, 11.9,1,1, 10.813, 10530.182, 336.777, 52784.416 23/09/05,19:21:46,17,11,1, 11.9,1,1, 10.813, 10530.184, 336.770, 52784.443 23/09/05,19:21:46,18,11,1, 11.9,1,1, 10.813, 10530.197, 336.810, 52784.456 23/09/05,19:21:46,19,11,1, 11.9,1,1, 10.813, 10530.199, 336.816, 52784.472 23/09/05,19:21:47,00,10,1, 11.8,1,1, 10.811, 10530.198, 336.816, 52784.472 23/09/05,19:21:47,01,10,1, 11.8,1,1, 10.811, 10530.192, 336.858, 52784.493 23/09/05,19:21:47,02,10,1, 11.8,1,1, 10.811, 10530.180, 336.874, 52784.443 23/09/05,19:21:47,03,10,1, 11.8,1,1, 10.811, 10530.183, 336.892, 52784.507 23/09/05,19:21:47,04,10,1, 11.8,1,1, 10.811, 10530.198, 336.920, 52784.491 23/09/05,19:21:47,05,10,1, 11.8,1,1, 10.811, 10530.189, 336.924, 52784.494 23/09/05,19:21:47,06,10,1, 11.8,1,1, 10.811, 10530.165, 336.931, 52784.544 23/09/05,19:21:47,07,10,1, 11.8,1,1, 10.811, 10530.182, 336.943, 52784.534 23/09/05,19:21:47,08,10,1, 11.8,1,1, 10.811, 10530.189, 336.967, 52784.538 23/09/05,19:21:47,09,10,1, 11.8,1,1, 10.811, 10530.190, 336.979, 52784.538 23/09/05,19:21:47,10,10,1, 11.8,1,1, 10.811, 10530.195, 336.979, 52784.533 23/09/05,19:21:47,11,10,1, 11.8,1,1, 10.811, 10530.194, 337.001, 52784.549 23/09/05,19:21:47,12,10,1, 11.8,1,1, 10.811, 10530.184, 337.010, 52784.569 23/09/05,19:21:47,13,10,1, 11.8,1,1, 10.811, 10530.203, 337.016, 52784.566 23/09/05,19:21:47,14,10,1, 11.8,1,1, 10.811, 10530.193, 337.040, 52784.581 23/09/05,19:21:47,15,10,1, 11.8,1,1, 10.811, 10530.217, 337.055, 52784.590 23/09/05,19:21:47,16,10,1, 11.8,1,1, 10.811, 10530.214, 337.071, 52784.628 23/09/05,19:21:47,17,10,1, 11.8,1,1, 10.811, 10530.230, 337.097, 52784.636 23/09/05,19:21:47,18,10,1, 11.8,1,1, 10.811, 10530.198, 337.098, 52784.650 23/09/05,19:21:47,19,10,1, 11.8,1,1, 10.811, 10530.213, 337.092, 52784.680 23/09/05,19:21:48,00,10,1, 11.9,1,1, 10.809, 10530.206, 337.092, 52784.680 23/09/05,19:21:48,01,10,1, 11.9,1,1, 10.809, 10530.208, 337.110, 52784.663 23/09/05,19:21:48,02,10,1, 11.9,1,1, 10.809, 10530.227, 337.142, 52784.644 23/09/05,19:21:48,03,10,1, 11.9,1,1, 10.809, 10530.199, 337.164, 52784.653 23/09/05,19:21:48,04,10,1, 11.9,1,1, 10.809, 10530.232, 337.142, 52784.688 23/09/05,19:21:48,05,10,1, 11.9,1,1, 10.809, 10530.267, 337.160, 52784.701 23/09/05,19:21:48,06,10,1, 11.9,1,1, 10.809, 10530.242, 337.199, 52784.717 23/09/05,19:21:48,07,10,1, 11.9,1,1, 10.809, 10530.219, 337.187, 52784.705 23/09/05,19:21:48,08,10,1, 11.9,1,1, 10.809, 10530.234, 337.213, 52784.741 23/09/05,19:21:48,09,10,1, 11.9,1,1, 10.809, 10530.267, 337.224, 52784.732 23/09/05,19:21:48,10,10,1, 11.9,1,1, 10.809, 10530.243, 337.229, 52784.721 23/09/05,19:21:48,11,10,1, 11.9,1,1, 10.809, 10530.236, 337.227, 52784.751 23/09/05,19:21:48,12,10,1, 11.9,1,1, 10.809, 10530.235, 337.235, 52784.710 23/09/05,19:21:48,13,10,1, 11.9,1,1, 10.809, 10530.240, 337.267, 52784.737 23/09/05,19:21:48,14,10,1, 11.9,1,1, 10.809, 10530.209, 337.277, 52784.728 23/09/05,19:21:48,15,10,1, 11.9,1,1, 10.809, 10530.243, 337.278, 52784.734 23/09/05,19:21:48,16,10,1, 11.9,1,1, 10.809, 10530.211, 337.282, 52784.751 23/09/05,19:21:48,17,10,1, 11.9,1,1, 10.809, 10530.204, 337.299, 52784.746 23/09/05,19:21:48,18,10,1, 11.9,1,1, 10.809, 10530.218, 337.323, 52784.743 23/09/05,19:21:48,19,10,1, 11.9,1,1, 10.809, 10530.229, 337.318, 52784.764 23/09/05,19:21:49,00,10,1, 11.8,1,1, 10.808, 10530.223, 337.318, 52784.764 23/09/05,19:21:49,01,10,1, 11.8,1,1, 10.808, 10530.209, 337.348, 52784.808 23/09/05,19:21:49,02,10,1, 11.8,1,1, 10.808, 10530.225, 337.355, 52784.798 23/09/05,19:21:49,03,10,1, 11.8,1,1, 10.808, 10530.192, 337.377, 52784.828 23/09/05,19:21:49,04,10,1, 11.8,1,1, 10.808, 10530.203, 337.371, 52784.819 23/09/05,19:21:49,05,10,1, 11.8,1,1, 10.808, 10530.198, 337.389, 52784.840 23/09/05,19:21:49,06,10,1, 11.8,1,1, 10.808, 10530.162, 337.394, 52784.700 23/09/05,19:21:49,07,10,1, 11.8,1,1, 10.808, 10530.225, 337.383, 52784.827 23/09/05,19:21:49,08,10,1, 11.8,1,1, 10.808, 10530.152, 337.417, 52784.693 23/09/05,19:21:49,09,10,1, 11.8,1,1, 10.808, 10530.212, 337.408, 52784.844 23/09/05,19:21:49,10,10,1, 11.8,1,1, 10.808, 10530.160, 337.425, 52784.898 23/09/05,19:21:49,11,10,1, 11.8,1,1, 10.808, 10530.169, 337.457, 52784.859 23/09/05,19:21:49,12,10,1, 11.8,1,1, 10.808, 10530.152, 337.483, 52784.896 23/09/05,19:21:49,13,10,1, 11.8,1,1, 10.808, 10530.144, 337.493, 52784.899 23/09/05,19:21:49,14,10,1, 11.8,1,1, 10.808, 10530.116, 337.513, 52784.888 23/09/05,19:21:49,15,10,1, 11.8,1,1, 10.808, 10530.138, 337.530, 52784.909 23/09/05,19:21:49,16,10,1, 11.8,1,1, 10.808, 10530.123, 337.530, 52784.927 23/09/05,19:21:49,17,10,1, 11.8,1,1, 10.808, 10530.143, 337.561, 52784.899 23/09/05,19:21:49,18,10,1, 11.8,1,1, 10.808, 10530.129, 337.564, 52784.910 23/09/05,19:21:49,19,10,1, 11.8,1,1, 10.808, 10530.111, 337.598, 52784.940 23/09/05,19:21:50,00,10,1, 11.9,1,1, 10.812, 10530.106, 337.598, 52784.940 23/09/05,19:21:50,01,10,1, 11.9,1,1, 10.812, 10530.081, 337.612, 52784.941 23/09/05,19:21:50,02,10,1, 11.9,1,1, 10.812, 10530.085, 337.628, 52784.962 23/09/05,19:21:50,03,10,1, 11.9,1,1, 10.812, 10530.101, 337.633, 52784.972 23/09/05,19:21:50,04,10,1, 11.9,1,1, 10.812, 10530.069, 337.657, 52784.923 23/09/05,19:21:50,05,10,1, 11.9,1,1, 10.812, 10530.113, 337.687, 52784.951 23/09/05,19:21:50,06,10,1, 11.9,1,1, 10.812, 10530.078, 337.706, 52784.972 23/09/05,19:21:50,07,10,1, 11.9,1,1, 10.812, 10530.086, 337.727, 52785.014 23/09/05,19:21:50,08,10,1, 11.9,1,1, 10.812, 10530.086, 337.742, 52784.998 23/09/05,19:21:50,09,10,1, 11.9,1,1, 10.812, 10530.066, 337.768, 52785.031 23/09/05,19:21:50,10,10,1, 11.9,1,1, 10.812, 10530.073, 337.773, 52785.012 23/09/05,19:21:50,11,10,1, 11.9,1,1, 10.812, 10530.051, 337.801, 52785.070 23/09/05,19:21:50,12,10,1, 11.9,1,1, 10.812, 10530.072, 337.827, 52785.081 23/09/05,19:21:50,13,10,1, 11.9,1,1, 10.812, 10530.055, 337.817, 52785.168 23/09/05,19:21:50,14,10,1, 11.9,1,1, 10.812, 10530.081, 337.848, 52784.980 23/09/05,19:21:50,15,10,1, 11.9,1,1, 10.812, 10530.059, 337.838, 52785.024 23/09/05,19:21:50,16,10,1, 11.9,1,1, 10.812, 10530.033, 337.889, 52785.073 23/09/05,19:21:50,17,10,1, 11.9,1,1, 10.812, 10530.012, 337.916, 52785.044 23/09/05,19:21:50,18,10,1, 11.9,1,1, 10.812, 10530.008, 337.898, 52785.086 23/09/05,19:21:50,19,10,1, 11.9,1,1, 10.812, 10530.013, 337.932, 52785.113 23/09/05,19:21:51,00,10,1, 11.9,1,1, 10.807, 10530.006, 337.932, 52785.113 23/09/05,19:21:51,01,10,1, 11.9,1,1, 10.807, 10529.991, 337.978, 52785.134 23/09/05,19:21:51,02,10,1, 11.9,1,1, 10.807, 10529.994, 338.001, 52785.150 23/09/05,19:21:51,03,10,1, 11.9,1,1, 10.807, 10529.984, 337.996, 52785.135 23/09/05,19:21:51,04,10,1, 11.9,1,1, 10.807, 10529.991, 338.023, 52785.131 23/09/05,19:21:51,05,10,1, 11.9,1,1, 10.807, 10529.990, 338.038, 52785.150 23/09/05,19:21:51,06,10,1, 11.9,1,1, 10.807, 10529.952, 338.028, 52785.144 23/09/05,19:21:51,07,10,1, 11.9,1,1, 10.807, 10529.953, 338.063, 52785.142 23/09/05,19:21:51,08,10,1, 11.9,1,1, 10.807, 10529.965, 338.075, 52785.181 23/09/05,19:21:51,09,10,1, 11.9,1,1, 10.807, 10529.965, 338.082, 52785.188 23/09/05,19:21:51,10,10,1, 11.9,1,1, 10.807, 10529.964, 338.116, 52785.182 23/09/05,19:21:51,11,10,1, 11.9,1,1, 10.807, 10529.961, 338.133, 52785.216 23/09/05,19:21:51,12,10,1, 11.9,1,1, 10.807, 10529.949, 338.154, 52785.208 23/09/05,19:21:51,13,10,1, 11.9,1,1, 10.807, 10529.928, 338.173, 52785.190 23/09/05,19:21:51,14,10,1, 11.9,1,1, 10.807, 10529.939, 338.201, 52785.200 23/09/05,19:21:51,15,10,1, 11.9,1,1, 10.807, 10529.925, 338.202, 52785.227 23/09/05,19:21:51,16,10,1, 11.9,1,1, 10.807, 10529.943, 338.214, 52785.213 23/09/05,19:21:51,17,10,1, 11.9,1,1, 10.807, 10529.939, 338.235, 52785.242 23/09/05,19:21:51,18,10,1, 11.9,1,1, 10.807, 10529.932, 338.265, 52785.265 23/09/05,19:21:51,19,10,1, 11.9,1,1, 10.807, 10529.949, 338.248, 52785.262 23/09/05,19:21:52,00,10,1, 11.9,1,1, 10.809, 10529.947, 338.248, 52785.262 23/09/05,19:21:52,01,10,1, 11.9,1,1, 10.809, 10529.909, 338.340, 52785.243 23/09/05,19:21:52,02,10,1, 11.9,1,1, 10.809, 10529.924, 338.332, 52785.244 23/09/05,19:21:52,03,10,1, 11.9,1,1, 10.809, 10529.906, 338.367, 52785.256 23/09/05,19:21:52,04,10,1, 11.9,1,1, 10.809, 10529.910, 338.366, 52785.307 23/09/05,19:21:52,05,10,1, 11.9,1,1, 10.809, 10529.920, 338.368, 52785.318 23/09/05,19:21:52,06,10,1, 11.9,1,1, 10.809, 10529.927, 338.401, 52785.279 23/09/05,19:21:52,07,10,1, 11.9,1,1, 10.809, 10529.925, 338.426, 52785.341 23/09/05,19:21:52,08,10,1, 11.9,1,1, 10.809, 10529.996, 338.429, 52785.229 23/09/05,19:21:52,09,10,1, 11.9,1,1, 10.809, 10529.931, 338.435, 52785.093 23/09/05,19:21:52,10,10,1, 11.9,1,1, 10.809, 10529.929, 338.458, 52785.399 23/09/05,19:21:52,11,10,1, 11.9,1,1, 10.809, 10529.949, 338.468, 52785.350 23/09/05,19:21:52,12,10,1, 11.9,1,1, 10.809, 10529.943, 338.501, 52785.382 23/09/05,19:21:52,13,10,1, 11.9,1,1, 10.809, 10529.947, 338.497, 52785.381 23/09/05,19:21:52,14,10,1, 11.9,1,1, 10.809, 10529.954, 338.515, 52785.361 23/09/05,19:21:52,15,10,1, 11.9,1,1, 10.809, 10529.963, 338.548, 52785.389 23/09/05,19:21:52,16,10,1, 11.9,1,1, 10.809, 10529.958, 338.570, 52785.396 23/09/05,19:21:52,17,10,1, 11.9,1,1, 10.809, 10529.961, 338.595, 52785.382 23/09/05,19:21:52,18,10,1, 11.9,1,1, 10.809, 10529.978, 338.646, 52785.433 23/09/05,19:21:52,19,10,1, 11.9,1,1, 10.809, 10529.986, 338.656, 52785.398 23/09/05,19:21:53,00,09,1, 11.9,1,1, 10.811, 10529.981, 338.656, 52785.398 23/09/05,19:21:53,01,09,1, 11.9,1,1, 10.811, 10529.962, 338.675, 52785.445 23/09/05,19:21:53,02,09,1, 11.9,1,1, 10.811, 10529.975, 338.720, 52785.448 23/09/05,19:21:53,03,09,1, 11.9,1,1, 10.811, 10529.987, 338.723, 52785.503 23/09/05,19:21:53,04,09,1, 11.9,1,1, 10.811, 10529.996, 338.723, 52785.454 23/09/05,19:21:53,05,09,1, 11.9,1,1, 10.811, 10529.990, 338.753, 52785.461 23/09/05,19:21:53,06,09,1, 11.9,1,1, 10.811, 10529.991, 338.771, 52785.485 23/09/05,19:21:53,07,09,1, 11.9,1,1, 10.811, 10530.010, 338.808, 52785.499 23/09/05,19:21:53,08,09,1, 11.9,1,1, 10.811, 10529.998, 338.821, 52785.473 23/09/05,19:21:53,09,09,1, 11.9,1,1, 10.811, 10530.006, 338.809, 52785.496 23/09/05,19:21:53,10,09,1, 11.9,1,1, 10.811, 10530.020, 338.842, 52785.483 23/09/05,19:21:53,11,09,1, 11.9,1,1, 10.811, 10530.013, 338.850, 52785.498 23/09/05,19:21:53,12,09,1, 11.9,1,1, 10.811, 10529.990, 338.875, 52785.480 23/09/05,19:21:53,13,09,1, 11.9,1,1, 10.811, 10530.015, 338.867, 52785.527 23/09/05,19:21:53,14,09,1, 11.9,1,1, 10.811, 10529.991, 338.907, 52785.539 23/09/05,19:21:53,15,09,1, 11.9,1,1, 10.811, 10529.983, 338.904, 52785.556 23/09/05,19:21:53,16,09,1, 11.9,1,1, 10.811, 10529.989, 338.923, 52785.539 23/09/05,19:21:53,17,09,1, 11.9,1,1, 10.811, 10530.010, 338.939, 52785.579 23/09/05,19:21:53,18,09,1, 11.9,1,1, 10.811, 10529.991, 338.971, 52785.610 23/09/05,19:21:53,19,09,1, 11.9,1,1, 10.811, 10530.019, 338.992, 52785.606 23/09/05,19:21:54,00,10,1, 11.9,1,1, 10.808, 10530.014, 338.992, 52785.606 23/09/05,19:21:54,01,10,1, 11.9,1,1, 10.808, 10529.985, 339.006, 52785.621 23/09/05,19:21:54,02,10,1, 11.9,1,1, 10.808, 10529.987, 339.038, 52785.622 23/09/05,19:21:54,03,10,1, 11.9,1,1, 10.808, 10529.984, 339.060, 52785.615 23/09/05,19:21:54,04,10,1, 11.9,1,1, 10.808, 10529.970, 339.084, 52785.675 23/09/05,19:21:54,05,10,1, 11.9,1,1, 10.808, 10529.970, 339.113, 52785.688 23/09/05,19:21:54,06,10,1, 11.9,1,1, 10.808, 10529.967, 339.115, 52785.689 23/09/05,19:21:54,07,10,1, 11.9,1,1, 10.808, 10529.953, 339.146, 52785.700 23/09/05,19:21:54,08,10,1, 11.9,1,1, 10.808, 10529.968, 339.133, 52785.715 23/09/05,19:21:54,09,10,1, 11.9,1,1, 10.808, 10529.953, 339.169, 52785.720 23/09/05,19:21:54,10,10,1, 11.9,1,1, 10.808, 10529.969, 339.157, 52785.707 23/09/05,19:21:54,11,10,1, 11.9,1,1, 10.808, 10529.954, 339.204, 52785.739 23/09/05,19:21:54,12,10,1, 11.9,1,1, 10.808, 10529.968, 339.239, 52785.762 23/09/05,19:21:54,13,10,1, 11.9,1,1, 10.808, 10529.914, 339.240, 52785.751 23/09/05,19:21:54,14,10,1, 11.9,1,1, 10.808, 10529.949, 339.242, 52785.712 23/09/05,19:21:54,15,10,1, 11.9,1,1, 10.808, 10529.926, 339.240, 52785.762 23/09/05,19:21:54,16,10,1, 11.9,1,1, 10.808, 10529.938, 339.272, 52785.767 23/09/05,19:21:54,17,10,1, 11.9,1,1, 10.808, 10529.937, 339.304, 52785.784 23/09/05,19:21:54,18,10,1, 11.9,1,1, 10.808, 10529.926, 339.285, 52785.772 23/09/05,19:21:54,19,10,1, 11.9,1,1, 10.808, 10529.919, 339.327, 52785.770 23/09/05,19:21:55,00,10,1, 11.9,1,1, 10.808, 10529.914, 339.327, 52785.770 23/09/05,19:21:55,01,10,1, 11.9,1,1, 10.808, 10529.915, 339.308, 52785.673 23/09/05,19:21:55,02,10,1, 11.9,1,1, 10.808, 10529.867, 339.354, 52785.900 23/09/05,19:21:55,03,10,1, 11.9,1,1, 10.808, 10529.906, 339.349, 52785.875 23/09/05,19:21:55,04,10,1, 11.9,1,1, 10.808, 10529.868, 339.342, 52785.883 23/09/05,19:21:55,05,10,1, 11.9,1,1, 10.808, 10529.893, 339.372, 52785.896 23/09/05,19:21:55,06,10,1, 11.9,1,1, 10.808, 10529.883, 339.380, 52785.850 23/09/05,19:21:55,07,10,1, 11.9,1,1, 10.808, 10529.861, 339.407, 52785.841 23/09/05,19:21:55,08,10,1, 11.9,1,1, 10.808, 10529.867, 339.399, 52785.855 23/09/05,19:21:55,09,10,1, 11.9,1,1, 10.808, 10529.861, 339.404, 52785.847 23/09/05,19:21:55,10,10,1, 11.9,1,1, 10.808, 10529.860, 339.408, 52785.866 23/09/05,19:21:55,11,10,1, 11.9,1,1, 10.808, 10529.868, 339.404, 52785.864 23/09/05,19:21:55,12,10,1, 11.9,1,1, 10.808, 10529.850, 339.440, 52785.875 23/09/05,19:21:55,13,10,1, 11.9,1,1, 10.808, 10529.833, 339.429, 52785.875 23/09/05,19:21:55,14,10,1, 11.9,1,1, 10.808, 10529.828, 339.466, 52785.871 23/09/05,19:21:55,15,10,1, 11.9,1,1, 10.808, 10529.833, 339.479, 52786.080 23/09/05,19:21:55,16,10,1, 11.9,1,1, 10.808, 10529.833, 339.466, 52785.807 23/09/05,19:21:55,17,10,1, 11.9,1,1, 10.808, 10529.802, 339.495, 52785.857 23/09/05,19:21:55,18,10,1, 11.9,1,1, 10.808, 10529.813, 339.532, 52785.886 23/09/05,19:21:55,19,10,1, 11.9,1,1, 10.808, 10529.791, 339.517, 52785.864 23/09/05,19:21:56,00,10,1, 11.9,1,1, 10.810, 10529.789, 339.517, 52785.864 23/09/05,19:21:56,01,10,1, 11.9,1,1, 10.810, 10529.766, 339.559, 52785.929 23/09/05,19:21:56,02,10,1, 11.9,1,1, 10.810, 10529.783, 339.564, 52785.961 23/09/05,19:21:56,03,10,1, 11.9,1,1, 10.810, 10529.757, 339.575, 52785.941 23/09/05,19:21:56,04,10,1, 11.9,1,1, 10.810, 10529.733, 339.605, 52785.917 23/09/05,19:21:56,05,10,1, 11.9,1,1, 10.810, 10529.717, 339.616, 52785.949 23/09/05,19:21:56,06,10,1, 11.9,1,1, 10.810, 10529.739, 339.633, 52785.977 23/09/05,19:21:56,07,10,1, 11.9,1,1, 10.810, 10529.733, 339.630, 52785.914 23/09/05,19:21:56,08,10,1, 11.9,1,1, 10.810, 10529.719, 339.633, 52785.948 23/09/05,19:21:56,09,10,1, 11.9,1,1, 10.810, 10529.721, 339.652, 52785.964 23/09/05,19:21:56,10,10,1, 11.9,1,1, 10.810, 10529.717, 339.679, 52785.976 23/09/05,19:21:56,11,10,1, 11.9,1,1, 10.810, 10529.724, 339.690, 52785.981 23/09/05,19:21:56,12,10,1, 11.9,1,1, 10.810, 10529.707, 339.706, 52786.016 23/09/05,19:21:56,13,10,1, 11.9,1,1, 10.810, 10529.699, 339.707, 52785.970 23/09/05,19:21:56,14,10,1, 11.9,1,1, 10.810, 10529.722, 339.749, 52786.019 23/09/05,19:21:56,15,10,1, 11.9,1,1, 10.810, 10529.690, 339.756, 52786.017 23/09/05,19:21:56,16,10,1, 11.9,1,1, 10.810, 10529.688, 339.758, 52786.021 23/09/05,19:21:56,17,10,1, 11.9,1,1, 10.810, 10529.679, 339.772, 52786.042 23/09/05,19:21:56,18,10,1, 11.9,1,1, 10.810, 10529.696, 339.801, 52786.087 23/09/05,19:21:56,19,10,1, 11.9,1,1, 10.810, 10529.676, 339.806, 52786.065 23/09/05,19:21:57,00,10,1, 11.9,1,1, 10.808, 10529.672, 339.806, 52786.065 23/09/05,19:21:57,01,10,1, 11.9,1,1, 10.808, 10529.672, 339.833, 52786.084 23/09/05,19:21:57,02,10,1, 11.9,1,1, 10.808, 10529.667, 339.879, 52786.218 23/09/05,19:21:57,03,10,1, 11.9,1,1, 10.808, 10529.628, 339.878, 52786.227 23/09/05,19:21:57,04,10,1, 11.9,1,1, 10.808, 10529.642, 339.897, 52786.259 23/09/05,19:21:57,05,10,1, 11.9,1,1, 10.808, 10529.627, 339.915, 52786.251 23/09/05,19:21:57,06,10,1, 11.9,1,1, 10.808, 10529.635, 339.922, 52786.246 23/09/05,19:21:57,07,10,1, 11.9,1,1, 10.808, 10529.607, 339.954, 52786.263 23/09/05,19:21:57,08,10,1, 11.9,1,1, 10.808, 10529.584, 339.975, 52786.313 23/09/05,19:21:57,09,10,1, 11.9,1,1, 10.808, 10529.573, 339.975, 52786.302 23/09/05,19:21:57,10,10,1, 11.9,1,1, 10.808, 10529.574, 339.988, 52786.275 23/09/05,19:21:57,11,10,1, 11.9,1,1, 10.808, 10529.575, 340.037, 52786.330 23/09/05,19:21:57,12,10,1, 11.9,1,1, 10.808, 10529.535, 340.043, 52786.316 23/09/05,19:21:57,13,10,1, 11.9,1,1, 10.808, 10529.517, 340.050, 52786.296 23/09/05,19:21:57,14,10,1, 11.9,1,1, 10.808, 10529.514, 340.065, 52786.305 23/09/05,19:21:57,15,10,1, 11.9,1,1, 10.808, 10529.519, 340.090, 52786.317 23/09/05,19:21:57,16,10,1, 11.9,1,1, 10.808, 10529.483, 340.094, 52786.370 23/09/05,19:21:57,17,10,1, 11.9,1,1, 10.808, 10529.487, 340.125, 52786.361 23/09/05,19:21:57,18,10,1, 11.9,1,1, 10.808, 10529.498, 340.149, 52786.371 23/09/05,19:21:57,19,10,1, 11.9,1,1, 10.808, 10529.471, 340.144, 52786.375 23/09/05,19:21:58,00,10,1, 11.8,1,1, 10.808, 10529.463, 340.144, 52786.375 23/09/05,19:21:58,01,10,1, 11.8,1,1, 10.808, 10529.426, 340.172, 52786.366 23/09/05,19:21:58,02,10,1, 11.8,1,1, 10.808, 10529.463, 340.202, 52786.224 23/09/05,19:21:58,03,10,1, 11.8,1,1, 10.808, 10529.463, 340.185, 52786.359 23/09/05,19:21:58,04,10,1, 11.8,1,1, 10.808, 10529.417, 340.242, 52786.398 23/09/05,19:21:58,05,10,1, 11.8,1,1, 10.808, 10529.425, 340.238, 52786.408 23/09/05,19:21:58,06,10,1, 11.8,1,1, 10.808, 10529.400, 340.251, 52786.443 23/09/05,19:21:58,07,10,1, 11.8,1,1, 10.808, 10529.370, 340.276, 52786.421 23/09/05,19:21:58,08,10,1, 11.8,1,1, 10.808, 10529.366, 340.290, 52786.468 23/09/05,19:21:58,09,10,1, 11.8,1,1, 10.808, 10529.351, 340.276, 52786.451 23/09/05,19:21:58,10,10,1, 11.8,1,1, 10.808, 10529.353, 340.304, 52786.453 23/09/05,19:21:58,11,10,1, 11.8,1,1, 10.808, 10529.323, 340.324, 52786.475 23/09/05,19:21:58,12,10,1, 11.8,1,1, 10.808, 10529.327, 340.332, 52786.498 23/09/05,19:21:58,13,10,1, 11.8,1,1, 10.808, 10529.310, 340.307, 52786.500 23/09/05,19:21:58,14,10,1, 11.8,1,1, 10.808, 10529.294, 340.323, 52786.501 23/09/05,19:21:58,15,10,1, 11.8,1,1, 10.808, 10529.294, 340.356, 52786.537 23/09/05,19:21:58,16,10,1, 11.8,1,1, 10.808, 10529.282, 340.347, 52786.539 23/09/05,19:21:58,17,10,1, 11.8,1,1, 10.808, 10529.266, 340.402, 52786.539 23/09/05,19:21:58,18,10,1, 11.8,1,1, 10.808, 10529.267, 340.393, 52786.728 23/09/05,19:21:58,19,10,1, 11.8,1,1, 10.808, 10529.238, 340.407, 52786.532 23/09/05,19:21:59,00,10,1, 11.9,1,1, 10.809, 10529.238, 340.407, 52786.532 23/09/05,19:21:59,01,10,1, 11.9,1,1, 10.809, 10529.230, 340.440, 52786.570 23/09/05,19:21:59,02,10,1, 11.9,1,1, 10.809, 10529.213, 340.435, 52786.517 23/09/05,19:21:59,03,10,1, 11.9,1,1, 10.809, 10529.205, 340.442, 52786.559 23/09/05,19:21:59,04,10,1, 11.9,1,1, 10.809, 10529.189, 340.449, 52786.601 23/09/05,19:21:59,05,10,1, 11.9,1,1, 10.809, 10529.177, 340.469, 52786.591 23/09/05,19:21:59,06,10,1, 11.9,1,1, 10.809, 10529.149, 340.465, 52786.593 23/09/05,19:21:59,07,10,1, 11.9,1,1, 10.809, 10529.134, 340.473, 52786.577 23/09/05,19:21:59,08,10,1, 11.9,1,1, 10.809, 10529.128, 340.495, 52786.645 23/09/05,19:21:59,09,10,1, 11.9,1,1, 10.809, 10529.138, 340.468, 52786.627 23/09/05,19:21:59,10,10,1, 11.9,1,1, 10.809, 10529.139, 340.488, 52786.621 23/09/05,19:21:59,11,10,1, 11.9,1,1, 10.809, 10529.104, 340.503, 52786.638 23/09/05,19:21:59,12,10,1, 11.9,1,1, 10.809, 10529.070, 340.511, 52786.620 23/09/05,19:21:59,13,10,1, 11.9,1,1, 10.809, 10529.067, 340.513, 52786.663 23/09/05,19:21:59,14,10,1, 11.9,1,1, 10.809, 10529.078, 340.507, 52786.636 23/09/05,19:21:59,15,10,1, 11.9,1,1, 10.809, 10529.038, 340.547, 52786.657 23/09/05,19:21:59,16,10,1, 11.9,1,1, 10.809, 10529.051, 340.542, 52786.669 23/09/05,19:21:59,17,10,1, 11.9,1,1, 10.809, 10529.042, 340.562, 52786.660 23/09/05,19:21:59,18,10,1, 11.9,1,1, 10.809, 10529.028, 340.565, 52786.688 23/09/05,19:21:59,19,10,1, 11.9,1,1, 10.809, 10529.015, 340.597, 52786.688 23/09/05,19:22:00,00,09,1, 11.9,1,1, 10.805, 10529.013, 340.597, 52786.688 23/09/05,19:22:00,01,09,1, 11.9,1,1, 10.805, 10529.031, 340.613, 52786.717 23/09/05,19:22:00,02,09,1, 11.9,1,1, 10.805, 10528.975, 340.587, 52786.625 23/09/05,19:22:00,03,09,1, 11.9,1,1, 10.805, 10528.980, 340.606, 52786.577 23/09/05,19:22:00,04,09,1, 11.9,1,1, 10.805, 10528.984, 340.617, 52786.567 23/09/05,19:22:00,05,09,1, 11.9,1,1, 10.805, 10528.949, 340.662, 52786.854 23/09/05,19:22:00,06,09,1, 11.9,1,1, 10.805, 10528.978, 340.644, 52786.625 23/09/05,19:22:00,07,09,1, 11.9,1,1, 10.805, 10528.966, 340.669, 52786.579 23/09/05,19:22:00,08,09,1, 11.9,1,1, 10.805, 10528.927, 340.685, 52786.597 23/09/05,19:22:00,09,09,1, 11.9,1,1, 10.805, 10528.896, 340.706, 52786.642 23/09/05,19:22:00,10,09,1, 11.9,1,1, 10.805, 10528.890, 340.725, 52786.620 23/09/05,19:22:00,11,09,1, 11.9,1,1, 10.805, 10528.900, 340.732, 52786.638 23/09/05,19:22:00,12,09,1, 11.9,1,1, 10.805, 10528.904, 340.759, 52786.665 23/09/05,19:22:00,13,09,1, 11.9,1,1, 10.805, 10528.883, 340.757, 52786.659 23/09/05,19:22:00,14,09,1, 11.9,1,1, 10.805, 10528.896, 340.757, 52786.665 23/09/05,19:22:00,15,09,1, 11.9,1,1, 10.805, 10528.884, 340.791, 52786.742 23/09/05,19:22:00,16,09,1, 11.9,1,1, 10.805, 10528.873, 340.801, 52786.691 23/09/05,19:22:00,17,09,1, 11.9,1,1, 10.805, 10528.858, 340.819, 52786.713 23/09/05,19:22:00,18,09,1, 11.9,1,1, 10.805, 10528.855, 340.818, 52786.672 23/09/05,19:22:00,19,09,1, 11.9,1,1, 10.805, 10528.844, 340.829, 52786.723 23/09/05,19:22:01,00,09,1, 11.9,1,1, 10.808, 10528.837, 340.829, 52786.723 23/09/05,19:22:01,01,09,1, 11.9,1,1, 10.808, 10528.841, 340.831, 52786.747 23/09/05,19:22:01,02,09,1, 11.9,1,1, 10.808, 10528.828, 340.858, 52786.774 23/09/05,19:22:01,03,09,1, 11.9,1,1, 10.808, 10528.828, 340.863, 52786.771 23/09/05,19:22:01,04,09,1, 11.9,1,1, 10.808, 10528.819, 340.874, 52786.752 23/09/05,19:22:01,05,09,1, 11.9,1,1, 10.808, 10528.844, 340.883, 52786.761 23/09/05,19:22:01,06,09,1, 11.9,1,1, 10.808, 10528.843, 340.904, 52786.767 23/09/05,19:22:01,07,09,1, 11.9,1,1, 10.808, 10528.823, 340.923, 52786.788 23/09/05,19:22:01,08,09,1, 11.9,1,1, 10.808, 10528.797, 340.920, 52786.759 23/09/05,19:22:01,09,09,1, 11.9,1,1, 10.808, 10528.772, 340.921, 52786.785 23/09/05,19:22:01,10,09,1, 11.9,1,1, 10.808, 10528.789, 340.915, 52786.787 23/09/05,19:22:01,11,09,1, 11.9,1,1, 10.808, 10528.773, 340.901, 52786.810 23/09/05,19:22:01,12,09,1, 11.9,1,1, 10.808, 10528.776, 340.929, 52786.816 23/09/05,19:22:01,13,09,1, 11.9,1,1, 10.808, 10528.777, 340.951, 52786.875 23/09/05,19:22:01,14,09,1, 11.9,1,1, 10.808, 10528.783, 340.951, 52786.815 23/09/05,19:22:01,15,09,1, 11.9,1,1, 10.808, 10528.734, 340.955, 52786.834 23/09/05,19:22:01,16,09,1, 11.9,1,1, 10.808, 10528.735, 340.970, 52786.833 23/09/05,19:22:01,17,09,1, 11.9,1,1, 10.808, 10528.741, 340.972, 52786.822 23/09/05,19:22:01,18,09,1, 11.9,1,1, 10.808, 10528.730, 340.995, 52786.860 23/09/05,19:22:01,19,09,1, 11.9,1,1, 10.808, 10528.716, 340.986, 52786.896 23/09/05,19:22:02,00,09,1, 11.8,1,1, 10.810, 10528.712, 340.986, 52786.896 23/09/05,19:22:02,01,09,1, 11.8,1,1, 10.810, 10528.700, 341.004, 52786.901 23/09/05,19:22:02,02,09,1, 11.8,1,1, 10.810, 10528.704, 340.994, 52786.822 23/09/05,19:22:02,03,09,1, 11.8,1,1, 10.810, 10528.707, 341.074, 52786.874 23/09/05,19:22:02,04,09,1, 11.8,1,1, 10.810, 10528.704, 341.051, 52786.908 23/09/05,19:22:02,05,09,1, 11.8,1,1, 10.810, 10528.685, 341.056, 52786.895 23/09/05,19:22:02,06,09,1, 11.8,1,1, 10.810, 10528.711, 341.069, 52786.929 23/09/05,19:22:02,07,09,1, 11.8,1,1, 10.810, 10528.670, 341.102, 52786.959 23/09/05,19:22:02,08,09,1, 11.8,1,1, 10.810, 10528.675, 341.113, 52786.994 23/09/05,19:22:02,09,09,1, 11.8,1,1, 10.810, 10528.663, 341.097, 52786.955 23/09/05,19:22:02,10,09,1, 11.8,1,1, 10.810, 10528.649, 341.126, 52786.967 23/09/05,19:22:02,11,09,1, 11.8,1,1, 10.810, 10528.688, 341.135, 52786.995 23/09/05,19:22:02,12,09,1, 11.8,1,1, 10.810, 10528.662, 341.172, 52786.971 23/09/05,19:22:02,13,09,1, 11.8,1,1, 10.810, 10528.647, 341.154, 52786.935 23/09/05,19:22:02,14,09,1, 11.8,1,1, 10.810, 10528.666, 341.176, 52786.960 23/09/05,19:22:02,15,09,1, 11.8,1,1, 10.810, 10528.634, 341.193, 52786.970 23/09/05,19:22:02,16,09,1, 11.8,1,1, 10.810, 10528.632, 341.193, 52786.998 23/09/05,19:22:02,17,09,1, 11.8,1,1, 10.810, 10528.634, 341.207, 52786.991 23/09/05,19:22:02,18,09,1, 11.8,1,1, 10.810, 10528.613, 341.231, 52786.963 23/09/05,19:22:02,19,09,1, 11.8,1,1, 10.810, 10528.631, 341.258, 52787.008 23/09/05,19:22:03,00,09,1, 11.9,1,1, 10.807, 10528.629, 341.258, 52787.008 23/09/05,19:22:03,01,09,1, 11.9,1,1, 10.807, 10528.630, 341.271, 52787.007 23/09/05,19:22:03,02,09,1, 11.9,1,1, 10.807, 10528.622, 341.278, 52787.032 23/09/05,19:22:03,03,09,1, 11.9,1,1, 10.807, 10528.632, 341.286, 52787.054 23/09/05,19:22:03,04,09,1, 11.9,1,1, 10.807, 10528.606, 341.298, 52787.044 23/09/05,19:22:03,05,09,1, 11.9,1,1, 10.807, 10528.595, 341.307, 52787.065 23/09/05,19:22:03,06,09,1, 11.9,1,1, 10.807, 10528.608, 341.334, 52787.089 23/09/05,19:22:03,07,09,1, 11.9,1,1, 10.807, 10528.627, 341.346, 52787.082 23/09/05,19:22:03,08,09,1, 11.9,1,1, 10.807, 10528.606, 341.381, 52787.105 23/09/05,19:22:03,09,09,1, 11.9,1,1, 10.807, 10528.612, 341.386, 52787.072 23/09/05,19:22:03,10,09,1, 11.9,1,1, 10.807, 10528.577, 341.415, 52787.114 23/09/05,19:22:03,11,09,1, 11.9,1,1, 10.807, 10528.585, 341.406, 52787.096 23/09/05,19:22:03,12,09,1, 11.9,1,1, 10.807, 10528.618, 341.420, 52787.101 23/09/05,19:22:03,13,09,1, 11.9,1,1, 10.807, 10528.623, 341.457, 52787.128 23/09/05,19:22:03,14,09,1, 11.9,1,1, 10.807, 10528.586, 341.454, 52787.109 23/09/05,19:22:03,15,09,1, 11.9,1,1, 10.807, 10528.577, 341.479, 52787.111 23/09/05,19:22:03,16,09,1, 11.9,1,1, 10.807, 10528.589, 341.454, 52787.101 23/09/05,19:22:03,17,09,1, 11.9,1,1, 10.807, 10528.584, 341.496, 52787.149 23/09/05,19:22:03,18,09,1, 11.9,1,1, 10.807, 10528.594, 341.500, 52787.149 23/09/05,19:22:03,19,09,1, 11.9,1,1, 10.807, 10528.581, 341.506, 52787.142 23/09/05,19:22:04,00,09,1, 11.9,1,1, 10.809, 10528.579, 341.506, 52787.142 23/09/05,19:22:04,01,09,1, 11.9,1,1, 10.809, 10528.582, 341.526, 52787.144 23/09/05,19:22:04,02,09,1, 11.9,1,1, 10.809, 10528.572, 341.557, 52787.150 23/09/05,19:22:04,03,09,1, 11.9,1,1, 10.809, 10528.572, 341.554, 52787.151 23/09/05,19:22:04,04,09,1, 11.9,1,1, 10.809, 10528.595, 341.574, 52787.091 23/09/05,19:22:04,05,09,1, 11.9,1,1, 10.809, 10528.569, 341.583, 52787.221 23/09/05,19:22:04,06,09,1, 11.9,1,1, 10.809, 10528.583, 341.602, 52787.215 23/09/05,19:22:04,07,09,1, 11.9,1,1, 10.809, 10528.584, 341.615, 52787.189 23/09/05,19:22:04,08,09,1, 11.9,1,1, 10.809, 10528.550, 341.635, 52787.187 23/09/05,19:22:04,09,09,1, 11.9,1,1, 10.809, 10528.572, 341.619, 52787.198 23/09/05,19:22:04,10,09,1, 11.9,1,1, 10.809, 10528.580, 341.649, 52787.189 23/09/05,19:22:04,11,09,1, 11.9,1,1, 10.809, 10528.576, 341.656, 52787.220 23/09/05,19:22:04,12,09,1, 11.9,1,1, 10.809, 10528.587, 341.672, 52787.237 23/09/05,19:22:04,13,09,1, 11.9,1,1, 10.809, 10528.554, 341.679, 52787.221 23/09/05,19:22:04,14,09,1, 11.9,1,1, 10.809, 10528.577, 341.711, 52787.236 23/09/05,19:22:04,15,09,1, 11.9,1,1, 10.809, 10528.594, 341.741, 52787.231 23/09/05,19:22:04,16,09,1, 11.9,1,1, 10.809, 10528.553, 341.768, 52787.221 23/09/05,19:22:04,17,09,1, 11.9,1,1, 10.809, 10528.587, 341.760, 52787.242 23/09/05,19:22:04,18,09,1, 11.9,1,1, 10.809, 10528.555, 341.774, 52787.245 23/09/05,19:22:04,19,09,1, 11.9,1,1, 10.809, 10528.554, 341.768, 52787.249 23/09/05,19:22:05,00,09,1, 11.9,1,1, 10.811, 10528.554, 341.768, 52787.249 23/09/05,19:22:05,01,09,1, 11.9,1,1, 10.811, 10528.566, 341.825, 52787.277 23/09/05,19:22:05,02,09,1, 11.9,1,1, 10.811, 10528.561, 341.847, 52787.296 23/09/05,19:22:05,03,09,1, 11.9,1,1, 10.811, 10528.578, 341.852, 52787.290 23/09/05,19:22:05,04,09,1, 11.9,1,1, 10.811, 10528.550, 341.877, 52787.352 23/09/05,19:22:05,05,09,1, 11.9,1,1, 10.811, 10528.549, 341.873, 52787.332 23/09/05,19:22:05,06,09,1, 11.9,1,1, 10.811, 10528.563, 341.916, 52787.323 23/09/05,19:22:05,07,09,1, 11.9,1,1, 10.811, 10528.548, 341.928, 52787.339 23/09/05,19:22:05,08,09,1, 11.9,1,1, 10.811, 10528.519, 341.920, 52787.333 23/09/05,19:22:05,09,09,1, 11.9,1,1, 10.811, 10528.554, 341.935, 52787.385 23/09/05,19:22:05,10,09,1, 11.9,1,1, 10.811, 10528.539, 341.962, 52787.340 23/09/05,19:22:05,11,09,1, 11.9,1,1, 10.811, 10528.529, 341.978, 52787.337 23/09/05,19:22:05,12,09,1, 11.9,1,1, 10.811, 10528.547, 341.998, 52787.370 23/09/05,19:22:05,13,09,1, 11.9,1,1, 10.811, 10528.538, 342.032, 52787.378 23/09/05,19:22:05,14,09,1, 11.9,1,1, 10.811, 10528.511, 342.006, 52787.399 23/09/05,19:22:05,15,09,1, 11.9,1,1, 10.811, 10528.534, 341.995, 52787.398 23/09/05,19:22:05,16,09,1, 11.9,1,1, 10.811, 10528.524, 342.046, 52787.428 23/09/05,19:22:05,17,09,1, 11.9,1,1, 10.811, 10528.536, 342.054, 52787.420 23/09/05,19:22:05,18,09,1, 11.9,1,1, 10.811, 10528.521, 342.055, 52787.405 23/09/05,19:22:05,19,09,1, 11.9,1,1, 10.811, 10528.521, 342.067, 52787.443 23/09/05,19:22:06,00,09,1, 11.9,1,1, 10.807, 10528.520, 342.067, 52787.443 23/09/05,19:22:06,01,09,1, 11.9,1,1, 10.807, 10528.517, 342.096, 52787.470 23/09/05,19:22:06,02,09,1, 11.9,1,1, 10.807, 10528.509, 342.111, 52787.485 23/09/05,19:22:06,03,09,1, 11.9,1,1, 10.807, 10528.485, 342.119, 52787.479 23/09/05,19:22:06,04,09,1, 11.9,1,1, 10.807, 10528.523, 342.126, 52787.449 23/09/05,19:22:06,05,09,1, 11.9,1,1, 10.807, 10528.494, 342.115, 52787.456 23/09/05,19:22:06,06,09,1, 11.9,1,1, 10.807, 10528.516, 342.146, 52787.490 23/09/05,19:22:06,07,09,1, 11.9,1,1, 10.807, 10528.507, 342.142, 52787.444 23/09/05,19:22:06,08,09,1, 11.9,1,1, 10.807, 10528.494, 342.122, 52787.479 23/09/05,19:22:06,09,09,1, 11.9,1,1, 10.807, 10528.488, 342.148, 52787.491 23/09/05,19:22:06,10,09,1, 11.9,1,1, 10.807, 10528.484, 342.172, 52787.482 23/09/05,19:22:06,11,09,1, 11.9,1,1, 10.807, 10528.481, 342.185, 52787.483 23/09/05,19:22:06,12,09,1, 11.9,1,1, 10.807, 10528.496, 342.165, 52787.466 23/09/05,19:22:06,13,09,1, 11.9,1,1, 10.807, 10528.490, 342.186, 52787.508 23/09/05,19:22:06,14,09,1, 11.9,1,1, 10.807, 10528.527, 342.177, 52787.507 23/09/05,19:22:06,15,09,1, 11.9,1,1, 10.807, 10528.469, 342.173, 52787.483 23/09/05,19:22:06,16,09,1, 11.9,1,1, 10.807, 10528.478, 342.171, 52787.509 23/09/05,19:22:06,17,09,1, 11.9,1,1, 10.807, 10528.480, 342.164, 52787.508 23/09/05,19:22:06,18,09,1, 11.9,1,1, 10.807, 10528.484, 342.180, 52787.551 23/09/05,19:22:06,19,09,1, 11.9,1,1, 10.807, 10528.475, 342.179, 52787.502 23/09/05,19:22:07,00,09,1, 11.9,1,1, 10.805, 10528.470, 342.179, 52787.502 23/09/05,19:22:07,01,09,1, 11.9,1,1, 10.805, 10528.459, 342.171, 52787.513 23/09/05,19:22:07,02,09,1, 11.9,1,1, 10.805, 10528.459, 342.145, 52787.501 23/09/05,19:22:07,03,09,1, 11.9,1,1, 10.805, 10528.456, 342.176, 52787.512 23/09/05,19:22:07,04,09,1, 11.9,1,1, 10.805, 10528.449, 342.148, 52787.527 23/09/05,19:22:07,05,09,1, 11.9,1,1, 10.805, 10528.453, 342.174, 52787.523 23/09/05,19:22:07,06,09,1, 11.9,1,1, 10.805, 10528.446, 342.170, 52787.553 23/09/05,19:22:07,07,09,1, 11.9,1,1, 10.805, 10528.445, 342.160, 52787.485 23/09/05,19:22:07,08,09,1, 11.9,1,1, 10.805, 10528.427, 342.191, 52787.536 23/09/05,19:22:07,09,09,1, 11.9,1,1, 10.805, 10528.429, 342.151, 52787.531 23/09/05,19:22:07,10,09,1, 11.9,1,1, 10.805, 10528.425, 342.175, 52787.525 23/09/05,19:22:07,11,09,1, 11.9,1,1, 10.805, 10528.413, 342.172, 52787.517 23/09/05,19:22:07,12,09,1, 11.9,1,1, 10.805, 10528.413, 342.178, 52787.523 23/09/05,19:22:07,13,09,1, 11.9,1,1, 10.805, 10528.410, 342.186, 52787.533 23/09/05,19:22:07,14,09,1, 11.9,1,1, 10.805, 10528.412, 342.181, 52787.523 23/09/05,19:22:07,15,09,1, 11.9,1,1, 10.805, 10528.410, 342.184, 52787.522 23/09/05,19:22:07,16,09,1, 11.9,1,1, 10.805, 10528.400, 342.200, 52787.544 23/09/05,19:22:07,17,09,1, 11.9,1,1, 10.805, 10528.396, 342.195, 52787.547 23/09/05,19:22:07,18,09,1, 11.9,1,1, 10.805, 10528.396, 342.183, 52787.559 23/09/05,19:22:07,19,09,1, 11.9,1,1, 10.805, 10528.378, 342.199, 52787.485 23/09/05,19:22:08,00,09,1, 11.8,1,1, 10.808, 10528.370, 342.199, 52787.485 23/09/05,19:22:08,01,09,1, 11.8,1,1, 10.808, 10528.379, 342.227, 52787.513 23/09/05,19:22:08,02,09,1, 11.8,1,1, 10.808, 10528.368, 342.205, 52787.526 23/09/05,19:22:08,03,09,1, 11.8,1,1, 10.808, 10528.378, 342.230, 52787.534 23/09/05,19:22:08,04,09,1, 11.8,1,1, 10.808, 10528.366, 342.241, 52787.561 23/09/05,19:22:08,05,09,1, 11.8,1,1, 10.808, 10528.362, 342.235, 52787.545 23/09/05,19:22:08,06,09,1, 11.8,1,1, 10.808, 10528.370, 342.256, 52787.554 23/09/05,19:22:08,07,09,1, 11.8,1,1, 10.808, 10528.365, 342.258, 52787.611 23/09/05,19:22:08,08,09,1, 11.8,1,1, 10.808, 10528.349, 342.284, 52787.578 23/09/05,19:22:08,09,09,1, 11.8,1,1, 10.808, 10528.340, 342.289, 52787.591 23/09/05,19:22:08,10,09,1, 11.8,1,1, 10.808, 10528.358, 342.315, 52787.571 23/09/05,19:22:08,11,09,1, 11.8,1,1, 10.808, 10528.364, 342.350, 52787.589 23/09/05,19:22:08,12,09,1, 11.8,1,1, 10.808, 10528.362, 342.358, 52787.600 23/09/05,19:22:08,13,09,1, 11.8,1,1, 10.808, 10528.352, 342.358, 52787.583 23/09/05,19:22:08,14,09,1, 11.8,1,1, 10.808, 10528.365, 342.372, 52787.625 23/09/05,19:22:08,15,09,1, 11.8,1,1, 10.808, 10528.365, 342.342, 52787.597 23/09/05,19:22:08,16,09,1, 11.8,1,1, 10.808, 10528.344, 342.388, 52787.613 23/09/05,19:22:08,17,09,1, 11.8,1,1, 10.808, 10528.355, 342.380, 52787.600 23/09/05,19:22:08,18,09,1, 11.8,1,1, 10.808, 10528.366, 342.404, 52787.590 23/09/05,19:22:08,19,09,1, 11.8,1,1, 10.808, 10528.371, 342.407, 52787.612 23/09/05,19:22:09,00,09,1, 11.9,1,1, 10.807, 10528.370, 342.407, 52787.612 23/09/05,19:22:09,01,09,1, 11.9,1,1, 10.807, 10528.364, 342.415, 52787.619 23/09/05,19:22:09,02,09,1, 11.9,1,1, 10.807, 10528.352, 342.424, 52787.618 23/09/05,19:22:09,03,09,1, 11.9,1,1, 10.807, 10528.366, 342.427, 52787.616 23/09/05,19:22:09,04,09,1, 11.9,1,1, 10.807, 10528.359, 342.429, 52787.566 23/09/05,19:22:09,05,09,1, 11.9,1,1, 10.807, 10528.368, 342.462, 52787.741 23/09/05,19:22:09,06,09,1, 11.9,1,1, 10.807, 10528.391, 342.504, 52787.666 23/09/05,19:22:09,07,09,1, 11.9,1,1, 10.807, 10528.368, 342.517, 52787.694 23/09/05,19:22:09,08,09,1, 11.9,1,1, 10.807, 10528.361, 342.510, 52787.705 23/09/05,19:22:09,09,09,1, 11.9,1,1, 10.807, 10528.403, 342.512, 52787.675 23/09/05,19:22:09,10,09,1, 11.9,1,1, 10.807, 10528.371, 342.514, 52787.687 23/09/05,19:22:09,11,09,1, 11.9,1,1, 10.807, 10528.401, 342.534, 52787.674 23/09/05,19:22:09,12,09,1, 11.9,1,1, 10.807, 10528.395, 342.582, 52787.714 23/09/05,19:22:09,13,09,1, 11.9,1,1, 10.807, 10528.404, 342.598, 52787.740 23/09/05,19:22:09,14,09,1, 11.9,1,1, 10.807, 10528.381, 342.558, 52787.712 23/09/05,19:22:09,15,09,1, 11.9,1,1, 10.807, 10528.397, 342.583, 52787.688 23/09/05,19:22:09,16,09,1, 11.9,1,1, 10.807, 10528.374, 342.559, 52787.745 23/09/05,19:22:09,17,09,1, 11.9,1,1, 10.807, 10528.380, 342.599, 52787.758 23/09/05,19:22:09,18,09,1, 11.9,1,1, 10.807, 10528.396, 342.580, 52787.758 23/09/05,19:22:09,19,09,1, 11.9,1,1, 10.807, 10528.383, 342.601, 52787.749 23/09/05,19:22:10,00,09,1, 11.9,1,1, 10.810, 10528.378, 342.601, 52787.749 23/09/05,19:22:10,01,09,1, 11.9,1,1, 10.810, 10528.386, 342.603, 52787.752 23/09/05,19:22:10,02,09,1, 11.9,1,1, 10.810, 10528.398, 342.622, 52787.742 23/09/05,19:22:10,03,09,1, 11.9,1,1, 10.810, 10528.387, 342.639, 52787.772 23/09/05,19:22:10,04,09,1, 11.9,1,1, 10.810, 10528.375, 342.648, 52787.775 23/09/05,19:22:10,05,09,1, 11.9,1,1, 10.810, 10528.396, 342.622, 52787.766 23/09/05,19:22:10,06,09,1, 11.9,1,1, 10.810, 10528.371, 342.648, 52787.763 23/09/05,19:22:10,07,09,1, 11.9,1,1, 10.810, 10528.346, 342.641, 52787.767 23/09/05,19:22:10,08,09,1, 11.9,1,1, 10.810, 10528.371, 342.638, 52787.784 23/09/05,19:22:10,09,09,1, 11.9,1,1, 10.810, 10528.355, 342.633, 52787.769 23/09/05,19:22:10,10,09,1, 11.9,1,1, 10.810, 10528.326, 342.646, 52787.780 23/09/05,19:22:10,11,09,1, 11.9,1,1, 10.810, 10528.365, 342.648, 52787.742 23/09/05,19:22:10,12,09,1, 11.9,1,1, 10.810, 10528.349, 342.654, 52787.807 23/09/05,19:22:10,13,09,1, 11.9,1,1, 10.810, 10528.326, 342.640, 52787.733 23/09/05,19:22:10,14,09,1, 11.9,1,1, 10.810, 10528.318, 342.650, 52787.790 23/09/05,19:22:10,15,09,1, 11.9,1,1, 10.810, 10528.322, 342.648, 52787.776 23/09/05,19:22:10,16,09,1, 11.9,1,1, 10.810, 10528.324, 342.666, 52787.803 23/09/05,19:22:10,17,09,1, 11.9,1,1, 10.810, 10528.313, 342.653, 52787.798 23/09/05,19:22:10,18,09,1, 11.9,1,1, 10.810, 10528.324, 342.653, 52787.799 23/09/05,19:22:10,19,09,1, 11.9,1,1, 10.810, 10528.288, 342.676, 52787.799 23/09/05,19:22:11,00,08,1, 11.9,1,1, 10.807, 10528.287, 342.676, 52787.799 23/09/05,19:22:11,01,08,1, 11.9,1,1, 10.807, 10528.301, 342.671, 52787.863 23/09/05,19:22:11,02,08,1, 11.9,1,1, 10.807, 10528.282, 342.660, 52787.855 23/09/05,19:22:11,03,08,1, 11.9,1,1, 10.807, 10528.268, 342.647, 52787.822 23/09/05,19:22:11,04,08,1, 11.9,1,1, 10.807, 10528.278, 342.668, 52787.813 23/09/05,19:22:11,05,08,1, 11.9,1,1, 10.807, 10528.258, 342.649, 52787.824 23/09/05,19:22:11,06,08,1, 11.9,1,1, 10.807, 10528.256, 342.664, 52787.812 23/09/05,19:22:11,07,08,1, 11.9,1,1, 10.807, 10528.260, 342.650, 52787.829 23/09/05,19:22:11,08,08,1, 11.9,1,1, 10.807, 10528.272, 342.651, 52787.850 23/09/05,19:22:11,09,08,1, 11.9,1,1, 10.807, 10528.263, 342.667, 52787.845 23/09/05,19:22:11,10,08,1, 11.9,1,1, 10.807, 10528.227, 342.655, 52787.959 23/09/05,19:22:11,11,08,1, 11.9,1,1, 10.807, 10528.244, 342.670, 52787.759 23/09/05,19:22:11,12,08,1, 11.9,1,1, 10.807, 10528.239, 342.657, 52787.772 23/09/05,19:22:11,13,08,1, 11.9,1,1, 10.807, 10528.228, 342.666, 52787.768 23/09/05,19:22:11,14,08,1, 11.9,1,1, 10.807, 10528.244, 342.673, 52787.828 23/09/05,19:22:11,15,08,1, 11.9,1,1, 10.807, 10528.234, 342.678, 52787.822 23/09/05,19:22:11,16,08,1, 11.9,1,1, 10.807, 10528.258, 342.690, 52787.848 23/09/05,19:22:11,17,08,1, 11.9,1,1, 10.807, 10528.220, 342.694, 52787.858 23/09/05,19:22:11,18,08,1, 11.9,1,1, 10.807, 10528.236, 342.684, 52787.866 23/09/05,19:22:11,19,08,1, 11.9,1,1, 10.807, 10528.226, 342.680, 52787.838 23/09/05,19:22:12,00,08,1, 11.8,1,1, 10.807, 10528.220, 342.680, 52787.838 23/09/05,19:22:12,01,08,1, 11.8,1,1, 10.807, 10528.243, 342.699, 52787.861 23/09/05,19:22:12,02,08,1, 11.8,1,1, 10.807, 10528.247, 342.707, 52787.848 23/09/05,19:22:12,03,08,1, 11.8,1,1, 10.807, 10528.237, 342.706, 52787.837 23/09/05,19:22:12,04,08,1, 11.8,1,1, 10.807, 10528.234, 342.684, 52787.810 23/09/05,19:22:12,05,08,1, 11.8,1,1, 10.807, 10528.248, 342.717, 52787.840 23/09/05,19:22:12,06,08,1, 11.8,1,1, 10.807, 10528.255, 342.695, 52787.820 23/09/05,19:22:12,07,08,1, 11.8,1,1, 10.807, 10528.264, 342.704, 52787.833 23/09/05,19:22:12,08,08,1, 11.8,1,1, 10.807, 10528.278, 342.719, 52787.834 23/09/05,19:22:12,09,08,1, 11.8,1,1, 10.807, 10528.278, 342.723, 52787.814 23/09/05,19:22:12,10,08,1, 11.8,1,1, 10.807, 10528.276, 342.705, 52787.853 23/09/05,19:22:12,11,08,1, 11.8,1,1, 10.807, 10528.279, 342.702, 52787.819 23/09/05,19:22:12,12,08,1, 11.8,1,1, 10.807, 10528.264, 342.755, 52787.817 23/09/05,19:22:12,13,08,1, 11.8,1,1, 10.807, 10528.292, 342.759, 52787.847 23/09/05,19:22:12,14,08,1, 11.8,1,1, 10.807, 10528.278, 342.750, 52787.840 23/09/05,19:22:12,15,08,1, 11.8,1,1, 10.807, 10528.296, 342.760, 52787.851 23/09/05,19:22:12,16,08,1, 11.8,1,1, 10.807, 10528.281, 342.754, 52787.850 23/09/05,19:22:12,17,08,1, 11.8,1,1, 10.807, 10528.294, 342.743, 52787.853 23/09/05,19:22:12,18,08,1, 11.8,1,1, 10.807, 10528.306, 342.761, 52787.852 23/09/05,19:22:12,19,08,1, 11.8,1,1, 10.807, 10528.310, 342.742, 52787.835 23/09/05,19:22:13,00,08,1, 11.9,1,1, 10.802, 10528.303, 342.742, 52787.835 23/09/05,19:22:13,01,08,1, 11.9,1,1, 10.802, 10528.309, 342.759, 52787.856 23/09/05,19:22:13,02,08,1, 11.9,1,1, 10.802, 10528.314, 342.756, 52787.847 23/09/05,19:22:13,03,08,1, 11.9,1,1, 10.802, 10528.319, 342.755, 52787.858 23/09/05,19:22:13,04,08,1, 11.9,1,1, 10.802, 10528.302, 342.753, 52787.846 23/09/05,19:22:13,05,08,1, 11.9,1,1, 10.802, 10528.298, 342.761, 52787.832 23/09/05,19:22:13,06,08,1, 11.9,1,1, 10.802, 10528.311, 342.756, 52787.848 23/09/05,19:22:13,07,08,1, 11.9,1,1, 10.802, 10528.298, 342.747, 52787.850 23/09/05,19:22:13,08,08,1, 11.9,1,1, 10.802, 10528.305, 342.744, 52787.864 23/09/05,19:22:13,09,08,1, 11.9,1,1, 10.802, 10528.307, 342.762, 52787.847 23/09/05,19:22:13,10,08,1, 11.9,1,1, 10.802, 10528.311, 342.747, 52787.849 23/09/05,19:22:13,11,08,1, 11.9,1,1, 10.802, 10528.294, 342.762, 52787.877 23/09/05,19:22:13,12,08,1, 11.9,1,1, 10.802, 10528.339, 342.755, 52787.882 23/09/05,19:22:13,13,08,1, 11.9,1,1, 10.802, 10528.322, 342.766, 52787.879 23/09/05,19:22:13,14,08,1, 11.9,1,1, 10.802, 10528.331, 342.739, 52787.864 23/09/05,19:22:13,15,08,1, 11.9,1,1, 10.802, 10528.312, 342.790, 52787.891 23/09/05,19:22:13,16,08,1, 11.9,1,1, 10.802, 10528.339, 342.773, 52787.909 23/09/05,19:22:13,17,08,1, 11.9,1,1, 10.802, 10528.327, 342.763, 52787.918 23/09/05,19:22:13,18,08,1, 11.9,1,1, 10.802, 10528.325, 342.763, 52787.888 23/09/05,19:22:13,19,08,1, 11.9,1,1, 10.802, 10528.342, 342.737, 52787.864 23/09/05,19:22:14,00,09,1, 12.0,1,1, 10.809, 10528.337, 342.737, 52787.864 23/09/05,19:22:14,01,09,1, 12.0,1,1, 10.809, 10528.335, 342.770, 52787.866 23/09/05,19:22:14,02,09,1, 12.0,1,1, 10.809, 10528.356, 342.759, 52787.866 23/09/05,19:22:14,03,09,1, 12.0,1,1, 10.809, 10528.335, 342.765, 52787.834 23/09/05,19:22:14,04,09,1, 12.0,1,1, 10.809, 10528.333, 342.752, 52787.860 23/09/05,19:22:14,05,09,1, 12.0,1,1, 10.809, 10528.367, 342.754, 52787.870 23/09/05,19:22:14,06,09,1, 12.0,1,1, 10.809, 10528.352, 342.765, 52787.868 23/09/05,19:22:14,07,09,1, 12.0,1,1, 10.809, 10528.352, 342.746, 52787.852 23/09/05,19:22:14,08,09,1, 12.0,1,1, 10.809, 10528.357, 342.756, 52787.836 23/09/05,19:22:14,09,09,1, 12.0,1,1, 10.809, 10528.377, 342.746, 52787.833 23/09/05,19:22:14,10,09,1, 12.0,1,1, 10.809, 10528.361, 342.748, 52787.845 23/09/05,19:22:14,11,09,1, 12.0,1,1, 10.809, 10528.356, 342.756, 52787.882 23/09/05,19:22:14,12,09,1, 12.0,1,1, 10.809, 10528.368, 342.738, 52787.860 23/09/05,19:22:14,13,09,1, 12.0,1,1, 10.809, 10528.366, 342.753, 52787.857 23/09/05,19:22:14,14,09,1, 12.0,1,1, 10.809, 10528.358, 342.749, 52787.845 23/09/05,19:22:14,15,09,1, 12.0,1,1, 10.809, 10528.413, 342.746, 52787.881 23/09/05,19:22:14,16,09,1, 12.0,1,1, 10.809, 10528.395, 342.734, 52787.821 23/09/05,19:22:14,17,09,1, 12.0,1,1, 10.809, 10528.398, 342.740, 52787.856 23/09/05,19:22:14,18,09,1, 12.0,1,1, 10.809, 10528.417, 342.725, 52787.905 23/09/05,19:22:14,19,09,1, 12.0,1,1, 10.809, 10528.409, 342.733, 52787.860 23/09/05,19:22:15,00,09,1, 11.9,1,1, 10.809, 10528.404, 342.733, 52787.860 23/09/05,19:22:15,01,09,1, 11.9,1,1, 10.809, 10528.394, 342.708, 52787.864 23/09/05,19:22:15,02,09,1, 11.9,1,1, 10.809, 10528.422, 342.719, 52787.873 23/09/05,19:22:15,03,09,1, 11.9,1,1, 10.809, 10528.420, 342.737, 52787.832 23/09/05,19:22:15,04,09,1, 11.9,1,1, 10.809, 10528.419, 342.708, 52787.875 23/09/05,19:22:15,05,09,1, 11.9,1,1, 10.809, 10528.421, 342.711, 52787.854 23/09/05,19:22:15,06,09,1, 11.9,1,1, 10.809, 10528.422, 342.732, 52787.892 23/09/05,19:22:15,07,09,1, 11.9,1,1, 10.809, 10528.438, 342.732, 52787.879 23/09/05,19:22:15,08,09,1, 11.9,1,1, 10.809, 10528.428, 342.740, 52788.053 23/09/05,19:22:15,09,09,1, 11.9,1,1, 10.809, 10528.444, 342.742, 52787.914 23/09/05,19:22:15,10,09,1, 11.9,1,1, 10.809, 10528.469, 342.732, 52787.904 23/09/05,19:22:15,11,09,1, 11.9,1,1, 10.809, 10528.456, 342.719, 52787.876 23/09/05,19:22:15,12,09,1, 11.9,1,1, 10.809, 10528.460, 342.749, 52787.899 23/09/05,19:22:15,13,09,1, 11.9,1,1, 10.809, 10528.452, 342.749, 52787.911 23/09/05,19:22:15,14,09,1, 11.9,1,1, 10.809, 10528.446, 342.728, 52787.893 23/09/05,19:22:15,15,09,1, 11.9,1,1, 10.809, 10528.477, 342.752, 52787.913 23/09/05,19:22:15,16,09,1, 11.9,1,1, 10.809, 10528.492, 342.739, 52787.910 23/09/05,19:22:15,17,09,1, 11.9,1,1, 10.809, 10528.469, 342.749, 52787.923 23/09/05,19:22:15,18,09,1, 11.9,1,1, 10.809, 10528.478, 342.749, 52787.903 23/09/05,19:22:15,19,09,1, 11.9,1,1, 10.809, 10528.495, 342.766, 52787.947 23/09/05,19:22:16,00,10,1, 11.9,1,1, 10.810, 10528.487, 342.766, 52787.947 23/09/05,19:22:16,01,10,1, 11.9,1,1, 10.810, 10528.491, 342.747, 52787.911 23/09/05,19:22:16,02,10,1, 11.9,1,1, 10.810, 10528.478, 342.775, 52787.963 23/09/05,19:22:16,03,10,1, 11.9,1,1, 10.810, 10528.505, 342.797, 52787.957 23/09/05,19:22:16,04,10,1, 11.9,1,1, 10.810, 10528.471, 342.777, 52787.923 23/09/05,19:22:16,05,10,1, 11.9,1,1, 10.810, 10528.473, 342.784, 52787.947 23/09/05,19:22:16,06,10,1, 11.9,1,1, 10.810, 10528.457, 342.807, 52787.953 23/09/05,19:22:16,07,10,1, 11.9,1,1, 10.810, 10528.487, 342.810, 52787.977 23/09/05,19:22:16,08,10,1, 11.9,1,1, 10.810, 10528.471, 342.801, 52787.929 23/09/05,19:22:16,09,10,1, 11.9,1,1, 10.810, 10528.472, 342.832, 52787.971 23/09/05,19:22:16,10,10,1, 11.9,1,1, 10.810, 10528.483, 342.817, 52787.931 23/09/05,19:22:16,11,10,1, 11.9,1,1, 10.810, 10528.446, 342.815, 52787.970 23/09/05,19:22:16,12,10,1, 11.9,1,1, 10.810, 10528.449, 342.835, 52787.986 23/09/05,19:22:16,13,10,1, 11.9,1,1, 10.810, 10528.454, 342.836, 52787.986 23/09/05,19:22:16,14,10,1, 11.9,1,1, 10.810, 10528.426, 342.856, 52788.011 23/09/05,19:22:16,15,10,1, 11.9,1,1, 10.810, 10528.449, 342.881, 52788.261 23/09/05,19:22:16,16,10,1, 11.9,1,1, 10.810, 10528.452, 342.876, 52787.917 23/09/05,19:22:16,17,10,1, 11.9,1,1, 10.810, 10528.426, 342.874, 52787.909 23/09/05,19:22:16,18,10,1, 11.9,1,1, 10.810, 10528.458, 342.887, 52787.942 23/09/05,19:22:16,19,10,1, 11.9,1,1, 10.810, 10528.429, 342.891, 52787.996 23/09/05,19:22:17,00,11,1, 11.8,1,1, 10.808, 10528.429, 342.891, 52787.996 23/09/05,19:22:17,01,11,1, 11.8,1,1, 10.808, 10528.378, 342.923, 52788.006 23/09/05,19:22:17,02,11,1, 11.8,1,1, 10.808, 10528.392, 342.918, 52787.999 23/09/05,19:22:17,03,11,1, 11.8,1,1, 10.808, 10528.382, 342.929, 52788.054 23/09/05,19:22:17,04,11,1, 11.8,1,1, 10.808, 10528.365, 342.950, 52788.060 23/09/05,19:22:17,05,11,1, 11.8,1,1, 10.808, 10528.364, 342.962, 52788.041 23/09/05,19:22:17,06,11,1, 11.8,1,1, 10.808, 10528.371, 342.952, 52788.069 23/09/05,19:22:17,07,11,1, 11.8,1,1, 10.808, 10528.385, 342.961, 52788.040 23/09/05,19:22:17,08,11,1, 11.8,1,1, 10.808, 10528.356, 342.951, 52788.082 23/09/05,19:22:17,09,11,1, 11.8,1,1, 10.808, 10528.348, 342.975, 52788.070 23/09/05,19:22:17,10,11,1, 11.8,1,1, 10.808, 10528.341, 342.985, 52788.080 23/09/05,19:22:17,11,11,1, 11.8,1,1, 10.808, 10528.336, 342.977, 52788.082 23/09/05,19:22:17,12,11,1, 11.8,1,1, 10.808, 10528.334, 342.994, 52788.103 23/09/05,19:22:17,13,11,1, 11.8,1,1, 10.808, 10528.328, 343.007, 52788.093 23/09/05,19:22:17,14,11,1, 11.8,1,1, 10.808, 10528.344, 342.997, 52788.135 23/09/05,19:22:17,15,11,1, 11.8,1,1, 10.808, 10528.335, 343.003, 52788.120 23/09/05,19:22:17,16,11,1, 11.8,1,1, 10.808, 10528.325, 343.024, 52788.148 23/09/05,19:22:17,17,11,1, 11.8,1,1, 10.808, 10528.320, 343.022, 52788.154 23/09/05,19:22:17,18,11,1, 11.8,1,1, 10.808, 10528.282, 343.034, 52788.104 23/09/05,19:22:17,19,11,1, 11.8,1,1, 10.808, 10528.291, 343.036, 52788.097 23/09/05,19:22:18,00,11,1, 11.8,1,1, 10.808, 10528.287, 343.036, 52788.097 23/09/05,19:22:18,01,11,1, 11.8,1,1, 10.808, 10528.302, 343.060, 52788.143 23/09/05,19:22:18,02,11,1, 11.8,1,1, 10.808, 10528.295, 343.081, 52788.160 23/09/05,19:22:18,03,11,1, 11.8,1,1, 10.808, 10528.260, 343.098, 52788.168 23/09/05,19:22:18,04,11,1, 11.8,1,1, 10.808, 10528.286, 343.098, 52788.155 23/09/05,19:22:18,05,11,1, 11.8,1,1, 10.808, 10528.269, 343.126, 52788.199 23/09/05,19:22:18,06,11,1, 11.8,1,1, 10.808, 10528.249, 343.130, 52788.180 23/09/05,19:22:18,07,11,1, 11.8,1,1, 10.808, 10528.279, 343.148, 52788.169 23/09/05,19:22:18,08,11,1, 11.8,1,1, 10.808, 10528.257, 343.133, 52788.190 23/09/05,19:22:18,09,11,1, 11.8,1,1, 10.808, 10528.273, 343.132, 52788.179 23/09/05,19:22:18,10,11,1, 11.8,1,1, 10.808, 10528.251, 343.179, 52788.208 23/09/05,19:22:18,11,11,1, 11.8,1,1, 10.808, 10528.248, 343.159, 52788.237 23/09/05,19:22:18,12,11,1, 11.8,1,1, 10.808, 10528.267, 343.186, 52788.223 23/09/05,19:22:18,13,11,1, 11.8,1,1, 10.808, 10528.253, 343.183, 52788.226 23/09/05,19:22:18,14,11,1, 11.8,1,1, 10.808, 10528.228, 343.185, 52788.232 23/09/05,19:22:18,15,11,1, 11.8,1,1, 10.808, 10528.259, 343.186, 52788.253 23/09/05,19:22:18,16,11,1, 11.8,1,1, 10.808, 10528.236, 343.200, 52788.202 23/09/05,19:22:18,17,11,1, 11.8,1,1, 10.808, 10528.243, 343.217, 52788.247 23/09/05,19:22:18,18,11,1, 11.8,1,1, 10.808, 10528.233, 343.203, 52788.263 23/09/05,19:22:18,19,11,1, 11.8,1,1, 10.808, 10528.236, 343.218, 52788.255 23/09/05,19:22:19,00,10,1, 11.9,1,1, 10.807, 10528.228, 343.218, 52788.255 23/09/05,19:22:19,01,10,1, 11.9,1,1, 10.807, 10528.231, 343.208, 52788.231 23/09/05,19:22:19,02,10,1, 11.9,1,1, 10.807, 10528.254, 343.214, 52788.241 23/09/05,19:22:19,03,10,1, 11.9,1,1, 10.807, 10528.241, 343.221, 52788.253 23/09/05,19:22:19,04,10,1, 11.9,1,1, 10.807, 10528.219, 343.212, 52788.260 23/09/05,19:22:19,05,10,1, 11.9,1,1, 10.807, 10528.224, 343.218, 52788.285 23/09/05,19:22:19,06,10,1, 11.9,1,1, 10.807, 10528.239, 343.235, 52788.215 23/09/05,19:22:19,07,10,1, 11.9,1,1, 10.807, 10528.244, 343.228, 52788.302 23/09/05,19:22:19,08,10,1, 11.9,1,1, 10.807, 10528.252, 343.221, 52788.262 23/09/05,19:22:19,09,10,1, 11.9,1,1, 10.807, 10528.228, 343.241, 52788.265 23/09/05,19:22:19,10,10,1, 11.9,1,1, 10.807, 10528.228, 343.260, 52788.272 23/09/05,19:22:19,11,10,1, 11.9,1,1, 10.807, 10528.224, 343.245, 52788.252 23/09/05,19:22:19,12,10,1, 11.9,1,1, 10.807, 10528.225, 343.255, 52788.251 23/09/05,19:22:19,13,10,1, 11.9,1,1, 10.807, 10528.246, 343.267, 52788.290 23/09/05,19:22:19,14,10,1, 11.9,1,1, 10.807, 10528.240, 343.252, 52788.309 23/09/05,19:22:19,15,10,1, 11.9,1,1, 10.807, 10528.240, 343.268, 52788.314 23/09/05,19:22:19,16,10,1, 11.9,1,1, 10.807, 10528.251, 343.279, 52788.272 23/09/05,19:22:19,17,10,1, 11.9,1,1, 10.807, 10528.227, 343.275, 52788.291 23/09/05,19:22:19,18,10,1, 11.9,1,1, 10.807, 10528.244, 343.286, 52788.270 23/09/05,19:22:19,19,10,1, 11.9,1,1, 10.807, 10528.239, 343.313, 52788.322 23/09/05,19:22:20,00,09,1, 11.9,1,1, 10.810, 10528.237, 343.313, 52788.322 23/09/05,19:22:20,01,09,1, 11.9,1,1, 10.810, 10528.260, 343.306, 52788.302 23/09/05,19:22:20,02,09,1, 11.9,1,1, 10.810, 10528.254, 343.318, 52788.377 23/09/05,19:22:20,03,09,1, 11.9,1,1, 10.810, 10528.201, 343.313, 52788.274 23/09/05,19:22:20,04,09,1, 11.9,1,1, 10.810, 10528.233, 343.322, 52788.348 23/09/05,19:22:20,05,09,1, 11.9,1,1, 10.810, 10528.235, 343.313, 52788.356 23/09/05,19:22:20,06,09,1, 11.9,1,1, 10.810, 10528.249, 343.333, 52788.322 23/09/05,19:22:20,07,09,1, 11.9,1,1, 10.810, 10528.234, 343.341, 52788.330 23/09/05,19:22:20,08,09,1, 11.9,1,1, 10.810, 10528.256, 343.349, 52788.327 23/09/05,19:22:20,09,09,1, 11.9,1,1, 10.810, 10528.246, 343.324, 52788.319 23/09/05,19:22:20,10,09,1, 11.9,1,1, 10.810, 10528.237, 343.345, 52788.365 23/09/05,19:22:20,11,09,1, 11.9,1,1, 10.810, 10528.248, 343.355, 52788.322 23/09/05,19:22:20,12,09,1, 11.9,1,1, 10.810, 10528.233, 343.357, 52788.343 23/09/05,19:22:20,13,09,1, 11.9,1,1, 10.810, 10528.274, 343.361, 52788.358 23/09/05,19:22:20,14,09,1, 11.9,1,1, 10.810, 10528.218, 343.383, 52788.358 23/09/05,19:22:20,15,09,1, 11.9,1,1, 10.810, 10528.236, 343.387, 52788.364 23/09/05,19:22:20,16,09,1, 11.9,1,1, 10.810, 10528.245, 343.401, 52788.394 23/09/05,19:22:20,17,09,1, 11.9,1,1, 10.810, 10528.250, 343.390, 52788.384 23/09/05,19:22:20,18,09,1, 11.9,1,1, 10.810, 10528.233, 343.392, 52788.422 23/09/05,19:22:20,19,09,1, 11.9,1,1, 10.810, 10528.250, 343.373, 52788.409 23/09/05,19:22:21,00,08,1, 11.9,1,1, 10.806, 10528.245, 343.373, 52788.409 23/09/05,19:22:21,01,08,1, 11.9,1,1, 10.806, 10528.251, 343.410, 52788.473 23/09/05,19:22:21,02,08,1, 11.9,1,1, 10.806, 10528.268, 343.379, 52788.379 23/09/05,19:22:21,03,08,1, 11.9,1,1, 10.806, 10528.277, 343.393, 52788.409 23/09/05,19:22:21,04,08,1, 11.9,1,1, 10.806, 10528.257, 343.380, 52788.418 23/09/05,19:22:21,05,08,1, 11.9,1,1, 10.806, 10528.234, 343.423, 52788.430 23/09/05,19:22:21,06,08,1, 11.9,1,1, 10.806, 10528.239, 343.405, 52788.365 23/09/05,19:22:21,07,08,1, 11.9,1,1, 10.806, 10528.251, 343.425, 52788.371 23/09/05,19:22:21,08,08,1, 11.9,1,1, 10.806, 10528.197, 343.436, 52788.387 23/09/05,19:22:21,09,08,1, 11.9,1,1, 10.806, 10528.249, 343.441, 52788.335 23/09/05,19:22:21,10,08,1, 11.9,1,1, 10.806, 10528.256, 343.417, 52788.442 23/09/05,19:22:21,11,08,1, 11.9,1,1, 10.806, 10528.244, 343.447, 52788.439 23/09/05,19:22:21,12,08,1, 11.9,1,1, 10.806, 10528.271, 343.432, 52788.448 23/09/05,19:22:21,13,08,1, 11.9,1,1, 10.806, 10528.269, 343.456, 52788.435 23/09/05,19:22:21,14,08,1, 11.9,1,1, 10.806, 10528.245, 343.434, 52788.459 23/09/05,19:22:21,15,08,1, 11.9,1,1, 10.806, 10528.270, 343.435, 52788.425 23/09/05,19:22:21,16,08,1, 11.9,1,1, 10.806, 10528.270, 343.464, 52788.472 23/09/05,19:22:21,17,08,1, 11.9,1,1, 10.806, 10528.281, 343.436, 52788.447 23/09/05,19:22:21,18,08,1, 11.9,1,1, 10.806, 10528.262, 343.433, 52788.423 23/09/05,19:22:21,19,08,1, 11.9,1,1, 10.806, 10528.280, 343.455, 52788.478 23/09/05,19:22:22,00,10,1, 11.9,1,1, 10.810, 10528.278, 343.455, 52788.478 23/09/05,19:22:22,01,10,1, 11.9,1,1, 10.810, 10528.253, 343.439, 52788.443 23/09/05,19:22:22,02,10,1, 11.9,1,1, 10.810, 10528.256, 343.462, 52788.483 23/09/05,19:22:22,03,10,1, 11.9,1,1, 10.810, 10528.259, 343.462, 52788.471 23/09/05,19:22:22,04,10,1, 11.9,1,1, 10.810, 10528.262, 343.470, 52788.441 23/09/05,19:22:22,05,10,1, 11.9,1,1, 10.810, 10528.235, 343.448, 52788.501 23/09/05,19:22:22,06,10,1, 11.9,1,1, 10.810, 10528.227, 343.446, 52788.457 23/09/05,19:22:22,07,10,1, 11.9,1,1, 10.810, 10528.242, 343.478, 52788.426 23/09/05,19:22:22,08,10,1, 11.9,1,1, 10.810, 10528.232, 343.451, 52788.485 23/09/05,19:22:22,09,10,1, 11.9,1,1, 10.810, 10528.237, 343.477, 52788.498 23/09/05,19:22:22,10,10,1, 11.9,1,1, 10.810, 10528.242, 343.478, 52788.498 23/09/05,19:22:22,11,10,1, 11.9,1,1, 10.810, 10528.217, 343.460, 52788.452 23/09/05,19:22:22,12,10,1, 11.9,1,1, 10.810, 10528.222, 343.469, 52788.449 23/09/05,19:22:22,13,10,1, 11.9,1,1, 10.810, 10528.220, 343.461, 52788.450 23/09/05,19:22:22,14,10,1, 11.9,1,1, 10.810, 10528.207, 343.460, 52788.468 23/09/05,19:22:22,15,10,1, 11.9,1,1, 10.810, 10528.192, 343.474, 52788.446 23/09/05,19:22:22,16,10,1, 11.9,1,1, 10.810, 10528.207, 343.475, 52788.468 23/09/05,19:22:22,17,10,1, 11.9,1,1, 10.810, 10528.168, 343.468, 52788.480 23/09/05,19:22:22,18,10,1, 11.9,1,1, 10.810, 10528.186, 343.470, 52788.484 23/09/05,19:22:22,19,10,1, 11.9,1,1, 10.810, 10528.156, 343.505, 52788.468 23/09/05,19:22:23,00,10,1, 11.8,1,1, 10.805, 10528.153, 343.505, 52788.468 23/09/05,19:22:23,01,10,1, 11.8,1,1, 10.805, 10528.162, 343.507, 52788.471 23/09/05,19:22:23,02,10,1, 11.8,1,1, 10.805, 10528.169, 343.500, 52788.486 23/09/05,19:22:23,03,10,1, 11.8,1,1, 10.805, 10528.134, 343.517, 52788.497 23/09/05,19:22:23,04,10,1, 11.8,1,1, 10.805, 10528.133, 343.515, 52788.503 23/09/05,19:22:23,05,10,1, 11.8,1,1, 10.805, 10528.129, 343.526, 52788.526 23/09/05,19:22:23,06,10,1, 11.8,1,1, 10.805, 10528.109, 343.499, 52788.503 23/09/05,19:22:23,07,10,1, 11.8,1,1, 10.805, 10528.128, 343.518, 52788.499 23/09/05,19:22:23,08,10,1, 11.8,1,1, 10.805, 10528.121, 343.545, 52788.505 23/09/05,19:22:23,09,10,1, 11.8,1,1, 10.805, 10528.094, 343.534, 52788.540 23/09/05,19:22:23,10,10,1, 11.8,1,1, 10.805, 10528.095, 343.535, 52788.531 23/09/05,19:22:23,11,10,1, 11.8,1,1, 10.805, 10528.082, 343.584, 52788.544 23/09/05,19:22:23,12,10,1, 11.8,1,1, 10.805, 10528.100, 343.572, 52788.543 23/09/05,19:22:23,13,10,1, 11.8,1,1, 10.805, 10528.077, 343.557, 52788.532 23/09/05,19:22:23,14,10,1, 11.8,1,1, 10.805, 10528.071, 343.562, 52788.517 23/09/05,19:22:23,15,10,1, 11.8,1,1, 10.805, 10528.070, 343.600, 52788.532 23/09/05,19:22:23,16,10,1, 11.8,1,1, 10.805, 10528.084, 343.611, 52788.578 23/09/05,19:22:23,17,10,1, 11.8,1,1, 10.805, 10528.088, 343.613, 52788.543 23/09/05,19:22:23,18,10,1, 11.8,1,1, 10.805, 10528.075, 343.613, 52788.518 23/09/05,19:22:23,19,10,1, 11.8,1,1, 10.805, 10528.061, 343.630, 52788.576 23/09/05,19:22:24,00,09,1, 11.8,1,1, 10.807, 10528.053, 343.630, 52788.576 23/09/05,19:22:24,01,09,1, 11.8,1,1, 10.807, 10528.051, 343.660, 52788.568 23/09/05,19:22:24,02,09,1, 11.8,1,1, 10.807, 10528.061, 343.658, 52788.608 23/09/05,19:22:24,03,09,1, 11.8,1,1, 10.807, 10528.062, 343.705, 52788.605 23/09/05,19:22:24,04,09,1, 11.8,1,1, 10.807, 10528.051, 343.738, 52788.605 23/09/05,19:22:24,05,09,1, 11.8,1,1, 10.807, 10528.045, 343.727, 52788.628 23/09/05,19:22:24,06,09,1, 11.8,1,1, 10.807, 10528.050, 343.751, 52788.614 23/09/05,19:22:24,07,09,1, 11.8,1,1, 10.807, 10528.023, 343.770, 52788.634 23/09/05,19:22:24,08,09,1, 11.8,1,1, 10.807, 10528.043, 343.769, 52788.633 23/09/05,19:22:24,09,09,1, 11.8,1,1, 10.807, 10528.038, 343.809, 52788.631 23/09/05,19:22:24,10,09,1, 11.8,1,1, 10.807, 10528.053, 343.815, 52788.666 23/09/05,19:22:24,11,09,1, 11.8,1,1, 10.807, 10528.040, 343.841, 52788.691 23/09/05,19:22:24,12,09,1, 11.8,1,1, 10.807, 10528.015, 343.863, 52788.671 23/09/05,19:22:24,13,09,1, 11.8,1,1, 10.807, 10528.031, 343.863, 52788.673 23/09/05,19:22:24,14,09,1, 11.8,1,1, 10.807, 10528.030, 343.917, 52788.711 23/09/05,19:22:24,15,09,1, 11.8,1,1, 10.807, 10528.014, 343.964, 52788.761 23/09/05,19:22:24,16,09,1, 11.8,1,1, 10.807, 10528.020, 343.933, 52788.691 23/09/05,19:22:24,17,09,1, 11.8,1,1, 10.807, 10528.014, 343.975, 52788.752 23/09/05,19:22:24,18,09,1, 11.8,1,1, 10.807, 10528.014, 343.972, 52788.753 23/09/05,19:22:24,19,09,1, 11.8,1,1, 10.807, 10527.992, 344.009, 52788.747 23/09/05,19:22:25,00,09,1, 11.9,1,1, 10.808, 10527.986, 344.009, 52788.747 23/09/05,19:22:25,01,09,1, 11.9,1,1, 10.808, 10527.968, 344.030, 52788.743 23/09/05,19:22:25,02,09,1, 11.9,1,1, 10.808, 10527.976, 344.075, 52788.782 23/09/05,19:22:25,03,09,1, 11.9,1,1, 10.808, 10527.982, 344.101, 52788.763 23/09/05,19:22:25,04,09,1, 11.9,1,1, 10.808, 10527.955, 344.111, 52788.779 23/09/05,19:22:25,05,09,1, 11.9,1,1, 10.808, 10527.963, 344.146, 52788.796 23/09/05,19:22:25,06,09,1, 11.9,1,1, 10.808, 10527.965, 344.118, 52788.808 23/09/05,19:22:25,07,09,1, 11.9,1,1, 10.808, 10527.982, 344.156, 52788.806 23/09/05,19:22:25,08,09,1, 11.9,1,1, 10.808, 10527.957, 344.157, 52788.812 23/09/05,19:22:25,09,09,1, 11.9,1,1, 10.808, 10527.967, 344.206, 52788.846 23/09/05,19:22:25,10,09,1, 11.9,1,1, 10.808, 10527.970, 344.221, 52788.833 23/09/05,19:22:25,11,09,1, 11.9,1,1, 10.808, 10527.958, 344.238, 52788.834 23/09/05,19:22:25,12,09,1, 11.9,1,1, 10.808, 10527.980, 344.213, 52788.836 23/09/05,19:22:25,13,09,1, 11.9,1,1, 10.808, 10527.958, 344.250, 52788.851 23/09/05,19:22:25,14,09,1, 11.9,1,1, 10.808, 10527.963, 344.255, 52788.827 23/09/05,19:22:25,15,09,1, 11.9,1,1, 10.808, 10527.980, 344.299, 52788.869 23/09/05,19:22:25,16,09,1, 11.9,1,1, 10.808, 10527.966, 344.304, 52788.841 23/09/05,19:22:25,17,09,1, 11.9,1,1, 10.808, 10527.951, 344.310, 52788.865 23/09/05,19:22:25,18,09,1, 11.9,1,1, 10.808, 10527.959, 344.328, 52788.879 23/09/05,19:22:25,19,09,1, 11.9,1,1, 10.808, 10527.966, 344.347, 52788.706 23/09/05,19:22:26,00,10,1, 11.8,1,1, 10.803, 10527.961, 344.347, 52788.706 23/09/05,19:22:26,01,10,1, 11.8,1,1, 10.803, 10527.957, 344.374, 52788.811 23/09/05,19:22:26,02,10,1, 11.8,1,1, 10.803, 10527.955, 344.372, 52788.863 23/09/05,19:22:26,03,10,1, 11.8,1,1, 10.803, 10527.949, 344.398, 52788.907 23/09/05,19:22:26,04,10,1, 11.8,1,1, 10.803, 10527.945, 344.401, 52788.921 23/09/05,19:22:26,05,10,1, 11.8,1,1, 10.803, 10527.968, 344.409, 52788.939 23/09/05,19:22:26,06,10,1, 11.8,1,1, 10.803, 10527.980, 344.415, 52788.925 23/09/05,19:22:26,07,10,1, 11.8,1,1, 10.803, 10527.963, 344.443, 52788.919 23/09/05,19:22:26,08,10,1, 11.8,1,1, 10.803, 10527.980, 344.425, 52788.911 23/09/05,19:22:26,09,10,1, 11.8,1,1, 10.803, 10527.962, 344.432, 52788.961 23/09/05,19:22:26,10,10,1, 11.8,1,1, 10.803, 10527.936, 344.424, 52788.926 23/09/05,19:22:26,11,10,1, 11.8,1,1, 10.803, 10527.949, 344.424, 52788.922 23/09/05,19:22:26,12,10,1, 11.8,1,1, 10.803, 10527.967, 344.483, 52788.970 23/09/05,19:22:26,13,10,1, 11.8,1,1, 10.803, 10527.966, 344.436, 52788.967 23/09/05,19:22:26,14,10,1, 11.8,1,1, 10.803, 10527.956, 344.446, 52788.977 23/09/05,19:22:26,15,10,1, 11.8,1,1, 10.803, 10527.939, 344.442, 52788.954 23/09/05,19:22:26,16,10,1, 11.8,1,1, 10.803, 10527.977, 344.459, 52788.946 23/09/05,19:22:26,17,10,1, 11.8,1,1, 10.803, 10527.968, 344.469, 52788.957 23/09/05,19:22:26,18,10,1, 11.8,1,1, 10.803, 10527.955, 344.433, 52788.932 23/09/05,19:22:26,19,10,1, 11.8,1,1, 10.803, 10527.951, 344.440, 52788.969 23/09/05,19:22:27,00,10,1, 11.9,1,1, 10.804, 10527.945, 344.440, 52788.969 23/09/05,19:22:27,01,10,1, 11.9,1,1, 10.804, 10527.965, 344.479, 52788.960 23/09/05,19:22:27,02,10,1, 11.9,1,1, 10.804, 10527.968, 344.476, 52788.991 23/09/05,19:22:27,03,10,1, 11.9,1,1, 10.804, 10527.945, 344.457, 52788.975 23/09/05,19:22:27,04,10,1, 11.9,1,1, 10.804, 10527.957, 344.462, 52788.964 23/09/05,19:22:27,05,10,1, 11.9,1,1, 10.804, 10527.979, 344.435, 52788.995 23/09/05,19:22:27,06,10,1, 11.9,1,1, 10.804, 10527.966, 344.455, 52788.983 23/09/05,19:22:27,07,10,1, 11.9,1,1, 10.804, 10527.963, 344.457, 52789.008 23/09/05,19:22:27,08,10,1, 11.9,1,1, 10.804, 10527.953, 344.472, 52788.971 23/09/05,19:22:27,09,10,1, 11.9,1,1, 10.804, 10527.943, 344.435, 52788.969 23/09/05,19:22:27,10,10,1, 11.9,1,1, 10.804, 10527.920, 344.469, 52788.977 23/09/05,19:22:27,11,10,1, 11.9,1,1, 10.804, 10527.968, 344.449, 52788.947 23/09/05,19:22:27,12,10,1, 11.9,1,1, 10.804, 10527.955, 344.458, 52788.980 23/09/05,19:22:27,13,10,1, 11.9,1,1, 10.804, 10527.940, 344.452, 52788.995 23/09/05,19:22:27,14,10,1, 11.9,1,1, 10.804, 10527.935, 344.462, 52788.988 23/09/05,19:22:27,15,10,1, 11.9,1,1, 10.804, 10527.936, 344.472, 52788.980 23/09/05,19:22:27,16,10,1, 11.9,1,1, 10.804, 10527.944, 344.446, 52789.006 23/09/05,19:22:27,17,10,1, 11.9,1,1, 10.804, 10527.953, 344.448, 52789.011 23/09/05,19:22:27,18,10,1, 11.9,1,1, 10.804, 10527.931, 344.457, 52788.997 23/09/05,19:22:27,19,10,1, 11.9,1,1, 10.804, 10527.935, 344.434, 52788.985 23/09/05,19:22:28,00,10,1, 11.9,1,1, 10.808, 10527.928, 344.434, 52788.985 23/09/05,19:22:28,01,10,1, 11.9,1,1, 10.808, 10527.956, 344.433, 52788.993 23/09/05,19:22:28,02,10,1, 11.9,1,1, 10.808, 10527.965, 344.412, 52788.983 23/09/05,19:22:28,03,10,1, 11.9,1,1, 10.808, 10527.953, 344.402, 52788.972 23/09/05,19:22:28,04,10,1, 11.9,1,1, 10.808, 10527.948, 344.408, 52789.007 23/09/05,19:22:28,05,10,1, 11.9,1,1, 10.808, 10527.949, 344.378, 52789.009 23/09/05,19:22:28,06,10,1, 11.9,1,1, 10.808, 10527.931, 344.389, 52788.995 23/09/05,19:22:28,07,10,1, 11.9,1,1, 10.808, 10527.937, 344.397, 52788.993 23/09/05,19:22:28,08,10,1, 11.9,1,1, 10.808, 10527.949, 344.364, 52788.981 23/09/05,19:22:28,09,10,1, 11.9,1,1, 10.808, 10527.919, 344.356, 52788.966 23/09/05,19:22:28,10,10,1, 11.9,1,1, 10.808, 10527.934, 344.390, 52788.970 23/09/05,19:22:28,11,10,1, 11.9,1,1, 10.808, 10527.919, 344.378, 52788.980 23/09/05,19:22:28,12,10,1, 11.9,1,1, 10.808, 10527.944, 344.373, 52788.970 23/09/05,19:22:28,13,10,1, 11.9,1,1, 10.808, 10527.940, 344.375, 52788.965 23/09/05,19:22:28,14,10,1, 11.9,1,1, 10.808, 10527.937, 344.399, 52789.046 23/09/05,19:22:28,15,10,1, 11.9,1,1, 10.808, 10527.931, 344.342, 52788.981 23/09/05,19:22:28,16,10,1, 11.9,1,1, 10.808, 10527.927, 344.391, 52789.006 23/09/05,19:22:28,17,10,1, 11.9,1,1, 10.808, 10527.934, 344.406, 52789.008 23/09/05,19:22:28,18,10,1, 11.9,1,1, 10.808, 10527.905, 344.403, 52788.980 23/09/05,19:22:28,19,10,1, 11.9,1,1, 10.808, 10527.909, 344.399, 52788.986 23/09/05,19:22:29,00,10,1, 11.8,1,1, 10.806, 10527.903, 344.399, 52788.986 23/09/05,19:22:29,01,10,1, 11.8,1,1, 10.806, 10527.868, 344.399, 52788.995 23/09/05,19:22:29,02,10,1, 11.8,1,1, 10.806, 10527.882, 344.451, 52789.042 23/09/05,19:22:29,03,10,1, 11.8,1,1, 10.806, 10527.894, 344.435, 52789.037 23/09/05,19:22:29,04,10,1, 11.8,1,1, 10.806, 10527.869, 344.435, 52789.024 23/09/05,19:22:29,05,10,1, 11.8,1,1, 10.806, 10527.909, 344.439, 52788.894 23/09/05,19:22:29,06,10,1, 11.8,1,1, 10.806, 10527.828, 344.479, 52789.287 23/09/05,19:22:29,07,10,1, 11.8,1,1, 10.806, 10527.872, 344.468, 52789.101 23/09/05,19:22:29,08,10,1, 11.8,1,1, 10.806, 10527.871, 344.438, 52789.045 23/09/05,19:22:29,09,10,1, 11.8,1,1, 10.806, 10527.853, 344.445, 52788.983 23/09/05,19:22:29,10,10,1, 11.8,1,1, 10.806, 10527.859, 344.471, 52789.036 23/09/05,19:22:29,11,10,1, 11.8,1,1, 10.806, 10527.834, 344.463, 52789.008 23/09/05,19:22:29,12,10,1, 11.8,1,1, 10.806, 10527.857, 344.472, 52789.039 23/09/05,19:22:29,13,10,1, 11.8,1,1, 10.806, 10527.829, 344.493, 52789.076 23/09/05,19:22:29,14,10,1, 11.8,1,1, 10.806, 10527.853, 344.485, 52789.064 23/09/05,19:22:29,15,10,1, 11.8,1,1, 10.806, 10527.861, 344.524, 52789.073 23/09/05,19:22:29,16,10,1, 11.8,1,1, 10.806, 10527.825, 344.515, 52789.045 23/09/05,19:22:29,17,10,1, 11.8,1,1, 10.806, 10527.805, 344.516, 52789.037 23/09/05,19:22:29,18,10,1, 11.8,1,1, 10.806, 10527.814, 344.534, 52789.066 23/09/05,19:22:29,19,10,1, 11.8,1,1, 10.806, 10527.794, 344.534, 52789.051 23/09/05,19:22:30,00,10,1, 12.0,1,1, 10.808, 10527.786, 344.534, 52789.051 23/09/05,19:22:30,01,10,1, 12.0,1,1, 10.808, 10527.805, 344.568, 52789.079 23/09/05,19:22:30,02,10,1, 12.0,1,1, 10.808, 10527.786, 344.571, 52789.099 23/09/05,19:22:30,03,10,1, 12.0,1,1, 10.808, 10527.797, 344.579, 52789.072 23/09/05,19:22:30,04,10,1, 12.0,1,1, 10.808, 10527.753, 344.602, 52789.121 23/09/05,19:22:30,05,10,1, 12.0,1,1, 10.808, 10527.799, 344.626, 52789.100 23/09/05,19:22:30,06,10,1, 12.0,1,1, 10.808, 10527.769, 344.610, 52789.107 23/09/05,19:22:30,07,10,1, 12.0,1,1, 10.808, 10527.753, 344.666, 52789.129 23/09/05,19:22:30,08,10,1, 12.0,1,1, 10.808, 10527.739, 344.650, 52789.106 23/09/05,19:22:30,09,10,1, 12.0,1,1, 10.808, 10527.747, 344.666, 52789.148 23/09/05,19:22:30,10,10,1, 12.0,1,1, 10.808, 10527.743, 344.688, 52789.166 23/09/05,19:22:30,11,10,1, 12.0,1,1, 10.808, 10527.750, 344.732, 52789.157 23/09/05,19:22:30,12,10,1, 12.0,1,1, 10.808, 10527.715, 344.723, 52789.224 23/09/05,19:22:30,13,10,1, 12.0,1,1, 10.808, 10527.724, 344.742, 52789.165 23/09/05,19:22:30,14,10,1, 12.0,1,1, 10.808, 10527.736, 344.763, 52789.178 23/09/05,19:22:30,15,10,1, 12.0,1,1, 10.808, 10527.717, 344.761, 52789.176 23/09/05,19:22:30,16,10,1, 12.0,1,1, 10.808, 10527.705, 344.776, 52789.217 23/09/05,19:22:30,17,10,1, 12.0,1,1, 10.808, 10527.719, 344.786, 52789.199 23/09/05,19:22:30,18,10,1, 12.0,1,1, 10.808, 10527.693, 344.782, 52789.219 23/09/05,19:22:30,19,10,1, 12.0,1,1, 10.808, 10527.705, 344.810, 52789.217 23/09/05,19:22:31,00,10,1, 12.0,1,1, 10.808, 10527.703, 344.810, 52789.217 23/09/05,19:22:31,01,10,1, 12.0,1,1, 10.808, 10527.699, 344.840, 52789.191 23/09/05,19:22:31,02,10,1, 12.0,1,1, 10.808, 10527.683, 344.839, 52789.195 23/09/05,19:22:31,03,10,1, 12.0,1,1, 10.808, 10527.642, 344.867, 52789.241 23/09/05,19:22:31,04,10,1, 12.0,1,1, 10.808, 10527.673, 344.862, 52789.263 23/09/05,19:22:31,05,10,1, 12.0,1,1, 10.808, 10527.653, 344.878, 52789.255 23/09/05,19:22:31,06,10,1, 12.0,1,1, 10.808, 10527.653, 344.898, 52789.275 23/09/05,19:22:31,07,10,1, 12.0,1,1, 10.808, 10527.648, 344.910, 52789.287 23/09/05,19:22:31,08,10,1, 12.0,1,1, 10.808, 10527.630, 344.917, 52789.275 23/09/05,19:22:31,09,10,1, 12.0,1,1, 10.808, 10527.644, 344.951, 52789.272 23/09/05,19:22:31,10,10,1, 12.0,1,1, 10.808, 10527.572, 344.970, 52789.419 23/09/05,19:22:31,11,10,1, 12.0,1,1, 10.808, 10527.585, 344.966, 52789.287 23/09/05,19:22:31,12,10,1, 12.0,1,1, 10.808, 10527.584, 344.977, 52789.274 23/09/05,19:22:31,13,10,1, 12.0,1,1, 10.808, 10527.588, 344.989, 52789.281 23/09/05,19:22:31,14,10,1, 12.0,1,1, 10.808, 10527.580, 344.988, 52789.284 23/09/05,19:22:31,15,10,1, 12.0,1,1, 10.808, 10527.625, 345.023, 52789.291 23/09/05,19:22:31,16,10,1, 12.0,1,1, 10.808, 10527.607, 345.043, 52789.331 23/09/05,19:22:31,17,10,1, 12.0,1,1, 10.808, 10527.590, 345.053, 52789.315 23/09/05,19:22:31,18,10,1, 12.0,1,1, 10.808, 10527.601, 345.060, 52789.312 23/09/05,19:22:31,19,10,1, 12.0,1,1, 10.808, 10527.585, 345.086, 52789.338 23/09/05,19:22:32,00,10,1, 11.9,1,1, 10.804, 10527.577, 345.086, 52789.338 23/09/05,19:22:32,01,10,1, 11.9,1,1, 10.804, 10527.597, 345.109, 52789.358 23/09/05,19:22:32,02,10,1, 11.9,1,1, 10.804, 10527.605, 345.124, 52789.355 23/09/05,19:22:32,03,10,1, 11.9,1,1, 10.804, 10527.579, 345.133, 52789.388 23/09/05,19:22:32,04,10,1, 11.9,1,1, 10.804, 10527.604, 345.130, 52789.396 23/09/05,19:22:32,05,10,1, 11.9,1,1, 10.804, 10527.586, 345.133, 52789.349 23/09/05,19:22:32,06,10,1, 11.9,1,1, 10.804, 10527.596, 345.153, 52789.412 23/09/05,19:22:32,07,10,1, 11.9,1,1, 10.804, 10527.595, 345.171, 52789.403 23/09/05,19:22:32,08,10,1, 11.9,1,1, 10.804, 10527.619, 345.165, 52789.391 23/09/05,19:22:32,09,10,1, 11.9,1,1, 10.804, 10527.590, 345.175, 52789.409 23/09/05,19:22:32,10,10,1, 11.9,1,1, 10.804, 10527.568, 345.191, 52789.397 23/09/05,19:22:32,11,10,1, 11.9,1,1, 10.804, 10527.619, 345.177, 52789.443 23/09/05,19:22:32,12,10,1, 11.9,1,1, 10.804, 10527.594, 345.181, 52789.428 23/09/05,19:22:32,13,10,1, 11.9,1,1, 10.804, 10527.603, 345.191, 52789.416 23/09/05,19:22:32,14,10,1, 11.9,1,1, 10.804, 10527.620, 345.179, 52789.452 23/09/05,19:22:32,15,10,1, 11.9,1,1, 10.804, 10527.602, 345.182, 52789.429 23/09/05,19:22:32,16,10,1, 11.9,1,1, 10.804, 10527.607, 345.200, 52789.458 23/09/05,19:22:32,17,10,1, 11.9,1,1, 10.804, 10527.585, 345.205, 52789.462 23/09/05,19:22:32,18,10,1, 11.9,1,1, 10.804, 10527.589, 345.220, 52789.625 23/09/05,19:22:32,19,10,1, 11.9,1,1, 10.804, 10527.610, 345.196, 52789.388 23/09/05,19:22:33,00,10,1, 11.9,1,1, 10.803, 10527.602, 345.196, 52789.388 23/09/05,19:22:33,01,10,1, 11.9,1,1, 10.803, 10527.594, 345.221, 52789.419 23/09/05,19:22:33,02,10,1, 11.9,1,1, 10.803, 10527.623, 345.214, 52789.427 23/09/05,19:22:33,03,10,1, 11.9,1,1, 10.803, 10527.611, 345.212, 52789.475 23/09/05,19:22:33,04,10,1, 11.9,1,1, 10.803, 10527.606, 345.210, 52789.503 23/09/05,19:22:33,05,10,1, 11.9,1,1, 10.803, 10527.593, 345.229, 52789.477 23/09/05,19:22:33,06,10,1, 11.9,1,1, 10.803, 10527.600, 345.220, 52789.489 23/09/05,19:22:33,07,10,1, 11.9,1,1, 10.803, 10527.570, 345.231, 52789.479 23/09/05,19:22:33,08,10,1, 11.9,1,1, 10.803, 10527.598, 345.229, 52789.472 23/09/05,19:22:33,09,10,1, 11.9,1,1, 10.803, 10527.576, 345.250, 52789.510 23/09/05,19:22:33,10,10,1, 11.9,1,1, 10.803, 10527.601, 345.233, 52789.468 23/09/05,19:22:33,11,10,1, 11.9,1,1, 10.803, 10527.594, 345.229, 52789.500 23/09/05,19:22:33,12,10,1, 11.9,1,1, 10.803, 10527.585, 345.233, 52789.515 23/09/05,19:22:33,13,10,1, 11.9,1,1, 10.803, 10527.567, 345.221, 52789.491 23/09/05,19:22:33,14,10,1, 11.9,1,1, 10.803, 10527.580, 345.212, 52789.517 23/09/05,19:22:33,15,10,1, 11.9,1,1, 10.803, 10527.588, 345.221, 52789.458 23/09/05,19:22:33,16,10,1, 11.9,1,1, 10.803, 10527.588, 345.214, 52789.517 23/09/05,19:22:33,17,10,1, 11.9,1,1, 10.803, 10527.577, 345.226, 52789.522 23/09/05,19:22:33,18,10,1, 11.9,1,1, 10.803, 10527.574, 345.220, 52789.522 23/09/05,19:22:33,19,10,1, 11.9,1,1, 10.803, 10527.562, 345.207, 52789.509 23/09/05,19:22:34,00,10,1, 11.9,1,1, 10.803, 10527.561, 345.207, 52789.509 23/09/05,19:22:34,01,10,1, 11.9,1,1, 10.803, 10527.557, 345.201, 52789.539 23/09/05,19:22:34,02,10,1, 11.9,1,1, 10.803, 10527.567, 345.214, 52789.520 23/09/05,19:22:34,03,10,1, 11.9,1,1, 10.803, 10527.565, 345.221, 52789.508 23/09/05,19:22:34,04,10,1, 11.9,1,1, 10.803, 10527.543, 345.197, 52789.524 23/09/05,19:22:34,05,10,1, 11.9,1,1, 10.803, 10527.569, 345.185, 52789.489 23/09/05,19:22:34,06,10,1, 11.9,1,1, 10.803, 10527.555, 345.177, 52789.499 23/09/05,19:22:34,07,10,1, 11.9,1,1, 10.803, 10527.552, 345.184, 52789.493 23/09/05,19:22:34,08,10,1, 11.9,1,1, 10.803, 10527.534, 345.170, 52789.533 23/09/05,19:22:34,09,10,1, 11.9,1,1, 10.803, 10527.535, 345.174, 52789.494 23/09/05,19:22:34,10,10,1, 11.9,1,1, 10.803, 10527.558, 345.193, 52789.524 23/09/05,19:22:34,11,10,1, 11.9,1,1, 10.803, 10527.525, 345.162, 52789.510 23/09/05,19:22:34,12,10,1, 11.9,1,1, 10.803, 10527.507, 345.151, 52789.504 23/09/05,19:22:34,13,10,1, 11.9,1,1, 10.803, 10527.523, 345.163, 52789.515 23/09/05,19:22:34,14,10,1, 11.9,1,1, 10.803, 10527.519, 345.148, 52789.480 23/09/05,19:22:34,15,10,1, 11.9,1,1, 10.803, 10527.497, 345.150, 52789.514 23/09/05,19:22:34,16,10,1, 11.9,1,1, 10.803, 10527.505, 345.150, 52789.496 23/09/05,19:22:34,17,10,1, 11.9,1,1, 10.803, 10527.492, 345.127, 52789.475 23/09/05,19:22:34,18,10,1, 11.9,1,1, 10.803, 10527.496, 345.099, 52789.481 23/09/05,19:22:34,19,10,1, 11.9,1,1, 10.803, 10527.495, 345.111, 52789.493 23/09/05,19:22:35,00,10,1, 11.9,1,1, 10.803, 10527.494, 345.111, 52789.493 23/09/05,19:22:35,01,10,1, 11.9,1,1, 10.803, 10527.450, 345.079, 52789.482 23/09/05,19:22:35,02,10,1, 11.9,1,1, 10.803, 10527.473, 345.088, 52789.498 23/09/05,19:22:35,03,10,1, 11.9,1,1, 10.803, 10527.455, 345.079, 52789.501 23/09/05,19:22:35,04,10,1, 11.9,1,1, 10.803, 10527.460, 345.075, 52789.501 23/09/05,19:22:35,05,10,1, 11.9,1,1, 10.803, 10527.457, 345.045, 52789.468 23/09/05,19:22:35,06,10,1, 11.9,1,1, 10.803, 10527.442, 345.051, 52789.466 23/09/05,19:22:35,07,10,1, 11.9,1,1, 10.803, 10527.427, 345.036, 52789.426 23/09/05,19:22:35,08,10,1, 11.9,1,1, 10.803, 10527.401, 345.017, 52789.457 23/09/05,19:22:35,09,10,1, 11.9,1,1, 10.803, 10527.429, 345.031, 52789.444 23/09/05,19:22:35,10,10,1, 11.9,1,1, 10.803, 10527.364, 345.048, 52789.470 23/09/05,19:22:35,11,10,1, 11.9,1,1, 10.803, 10527.387, 345.021, 52789.448 23/09/05,19:22:35,12,10,1, 11.9,1,1, 10.803, 10527.391, 345.025, 52789.457 23/09/05,19:22:35,13,10,1, 11.9,1,1, 10.803, 10527.372, 345.002, 52789.461 23/09/05,19:22:35,14,10,1, 11.9,1,1, 10.803, 10527.387, 345.044, 52789.453 23/09/05,19:22:35,15,10,1, 11.9,1,1, 10.803, 10527.334, 345.020, 52789.430 23/09/05,19:22:35,16,10,1, 11.9,1,1, 10.803, 10527.340, 345.012, 52789.474 23/09/05,19:22:35,17,10,1, 11.9,1,1, 10.803, 10527.348, 345.030, 52789.427 23/09/05,19:22:35,18,10,1, 11.9,1,1, 10.803, 10527.321, 345.019, 52789.460 23/09/05,19:22:35,19,10,1, 11.9,1,1, 10.803, 10527.326, 345.027, 52789.474 23/09/05,19:22:36,00,10,1, 12.0,1,1, 10.806, 10527.319, 345.027, 52789.474 23/09/05,19:22:36,01,10,1, 12.0,1,1, 10.806, 10527.319, 345.034, 52789.459 23/09/05,19:22:36,02,10,1, 12.0,1,1, 10.806, 10527.293, 345.025, 52789.453 23/09/05,19:22:36,03,10,1, 12.0,1,1, 10.806, 10527.308, 345.033, 52789.442 23/09/05,19:22:36,04,10,1, 12.0,1,1, 10.806, 10527.290, 345.051, 52789.481 23/09/05,19:22:36,05,10,1, 12.0,1,1, 10.806, 10527.269, 345.037, 52789.494 23/09/05,19:22:36,06,10,1, 12.0,1,1, 10.806, 10527.273, 345.046, 52789.489 23/09/05,19:22:36,07,10,1, 12.0,1,1, 10.806, 10527.272, 345.050, 52789.456 23/09/05,19:22:36,08,10,1, 12.0,1,1, 10.806, 10527.264, 345.049, 52789.512 23/09/05,19:22:36,09,10,1, 12.0,1,1, 10.806, 10527.265, 345.072, 52789.505 23/09/05,19:22:36,10,10,1, 12.0,1,1, 10.806, 10527.278, 345.067, 52789.504 23/09/05,19:22:36,11,10,1, 12.0,1,1, 10.806, 10527.243, 345.066, 52789.463 23/09/05,19:22:36,12,10,1, 12.0,1,1, 10.806, 10527.292, 345.093, 52789.526 23/09/05,19:22:36,13,10,1, 12.0,1,1, 10.806, 10527.261, 345.088, 52789.508 23/09/05,19:22:36,14,10,1, 12.0,1,1, 10.806, 10527.263, 345.106, 52789.494 23/09/05,19:22:36,15,10,1, 12.0,1,1, 10.806, 10527.237, 345.110, 52789.512 23/09/05,19:22:36,16,10,1, 12.0,1,1, 10.806, 10527.242, 345.107, 52789.530 23/09/05,19:22:36,17,10,1, 12.0,1,1, 10.806, 10527.271, 345.117, 52789.521 23/09/05,19:22:36,18,10,1, 12.0,1,1, 10.806, 10527.247, 345.117, 52789.545 23/09/05,19:22:36,19,10,1, 12.0,1,1, 10.806, 10527.246, 345.171, 52789.547 23/09/05,19:22:37,00,10,1, 11.9,1,1, 10.806, 10527.244, 345.171, 52789.547 23/09/05,19:22:37,01,10,1, 11.9,1,1, 10.806, 10527.247, 345.163, 52789.544 23/09/05,19:22:37,02,10,1, 11.9,1,1, 10.806, 10527.245, 345.194, 52789.546 23/09/05,19:22:37,03,10,1, 11.9,1,1, 10.806, 10527.233, 345.173, 52789.562 23/09/05,19:22:37,04,10,1, 11.9,1,1, 10.806, 10527.233, 345.210, 52789.554 23/09/05,19:22:37,05,10,1, 11.9,1,1, 10.806, 10527.240, 345.236, 52789.594 23/09/05,19:22:37,06,10,1, 11.9,1,1, 10.806, 10527.232, 345.250, 52789.569 23/09/05,19:22:37,07,10,1, 11.9,1,1, 10.806, 10527.231, 345.258, 52789.572 23/09/05,19:22:37,08,10,1, 11.9,1,1, 10.806, 10527.243, 345.251, 52789.616 23/09/05,19:22:37,09,10,1, 11.9,1,1, 10.806, 10527.248, 345.295, 52789.592 23/09/05,19:22:37,10,10,1, 11.9,1,1, 10.806, 10527.241, 345.300, 52789.456 23/09/05,19:22:37,11,10,1, 11.9,1,1, 10.806, 10527.203, 345.324, 52789.570 23/09/05,19:22:37,12,10,1, 11.9,1,1, 10.806, 10527.214, 345.328, 52789.615 23/09/05,19:22:37,13,10,1, 11.9,1,1, 10.806, 10527.204, 345.322, 52789.637 23/09/05,19:22:37,14,10,1, 11.9,1,1, 10.806, 10527.225, 345.366, 52789.619 23/09/05,19:22:37,15,10,1, 11.9,1,1, 10.806, 10527.229, 345.321, 52789.630 23/09/05,19:22:37,16,10,1, 11.9,1,1, 10.806, 10527.230, 345.370, 52789.660 23/09/05,19:22:37,17,10,1, 11.9,1,1, 10.806, 10527.234, 345.364, 52789.643 23/09/05,19:22:37,18,10,1, 11.9,1,1, 10.806, 10527.214, 345.380, 52789.647 23/09/05,19:22:37,19,10,1, 11.9,1,1, 10.806, 10527.217, 345.401, 52789.659 23/09/05,19:22:38,00,10,1, 11.9,1,1, 10.807, 10527.210, 345.401, 52789.659 23/09/05,19:22:38,01,10,1, 11.9,1,1, 10.807, 10527.201, 345.407, 52789.679 23/09/05,19:22:38,02,10,1, 11.9,1,1, 10.807, 10527.210, 345.448, 52789.674 23/09/05,19:22:38,03,10,1, 11.9,1,1, 10.807, 10527.202, 345.426, 52789.689 23/09/05,19:22:38,04,10,1, 11.9,1,1, 10.807, 10527.219, 345.437, 52789.698 23/09/05,19:22:38,05,10,1, 11.9,1,1, 10.807, 10527.218, 345.450, 52789.711 23/09/05,19:22:38,06,10,1, 11.9,1,1, 10.807, 10527.219, 345.450, 52789.711 23/09/05,19:22:38,07,10,1, 11.9,1,1, 10.807, 10527.212, 345.476, 52789.679 23/09/05,19:22:38,08,10,1, 11.9,1,1, 10.807, 10527.193, 345.459, 52789.720 23/09/05,19:22:38,09,10,1, 11.9,1,1, 10.807, 10527.194, 345.498, 52789.709 23/09/05,19:22:38,10,10,1, 11.9,1,1, 10.807, 10527.227, 345.487, 52789.701 23/09/05,19:22:38,11,10,1, 11.9,1,1, 10.807, 10527.205, 345.501, 52789.730 23/09/05,19:22:38,12,10,1, 11.9,1,1, 10.807, 10527.220, 345.505, 52789.735 23/09/05,19:22:38,13,10,1, 11.9,1,1, 10.807, 10527.243, 345.485, 52789.768 23/09/05,19:22:38,14,10,1, 11.9,1,1, 10.807, 10527.227, 345.479, 52789.736 23/09/05,19:22:38,15,10,1, 11.9,1,1, 10.807, 10527.247, 345.502, 52789.727 23/09/05,19:22:38,16,10,1, 11.9,1,1, 10.807, 10527.240, 345.487, 52789.740 23/09/05,19:22:38,17,10,1, 11.9,1,1, 10.807, 10527.236, 345.503, 52789.747 23/09/05,19:22:38,18,10,1, 11.9,1,1, 10.807, 10527.241, 345.512, 52789.731 23/09/05,19:22:38,19,10,1, 11.9,1,1, 10.807, 10527.237, 345.513, 52789.774 23/09/05,19:22:39,00,10,1, 11.8,1,1, 10.807, 10527.235, 345.513, 52789.774 23/09/05,19:22:39,01,10,1, 11.8,1,1, 10.807, 10527.246, 345.546, 52789.725 23/09/05,19:22:39,02,10,1, 11.8,1,1, 10.807, 10527.288, 345.508, 52789.758 23/09/05,19:22:39,03,10,1, 11.8,1,1, 10.807, 10527.301, 345.503, 52789.744 23/09/05,19:22:39,04,10,1, 11.8,1,1, 10.807, 10527.295, 345.499, 52789.781 23/09/05,19:22:39,05,10,1, 11.8,1,1, 10.807, 10527.294, 345.501, 52789.773 23/09/05,19:22:39,06,10,1, 11.8,1,1, 10.807, 10527.293, 345.496, 52789.729 23/09/05,19:22:39,07,10,1, 11.8,1,1, 10.807, 10527.315, 345.510, 52789.739 23/09/05,19:22:39,08,10,1, 11.8,1,1, 10.807, 10527.311, 345.513, 52789.724 23/09/05,19:22:39,09,10,1, 11.8,1,1, 10.807, 10527.319, 345.482, 52789.748 23/09/05,19:22:39,10,10,1, 11.8,1,1, 10.807, 10527.320, 345.475, 52789.753 23/09/05,19:22:39,11,10,1, 11.8,1,1, 10.807, 10527.336, 345.484, 52789.745 23/09/05,19:22:39,12,10,1, 11.8,1,1, 10.807, 10527.323, 345.481, 52789.731 23/09/05,19:22:39,13,10,1, 11.8,1,1, 10.807, 10527.349, 345.475, 52789.714 23/09/05,19:22:39,14,10,1, 11.8,1,1, 10.807, 10527.327, 345.502, 52789.717 23/09/05,19:22:39,15,10,1, 11.8,1,1, 10.807, 10527.331, 345.476, 52789.722 23/09/05,19:22:39,16,10,1, 11.8,1,1, 10.807, 10527.366, 345.480, 52789.707 23/09/05,19:22:39,17,10,1, 11.8,1,1, 10.807, 10527.356, 345.462, 52789.715 23/09/05,19:22:39,18,10,1, 11.8,1,1, 10.807, 10527.363, 345.439, 52789.692 23/09/05,19:22:39,19,10,1, 11.8,1,1, 10.807, 10527.341, 345.468, 52789.737 23/09/05,19:22:40,00,10,1, 11.9,1,1, 10.805, 10527.335, 345.468, 52789.737 23/09/05,19:22:40,01,10,1, 11.9,1,1, 10.805, 10527.362, 345.467, 52789.723 23/09/05,19:22:40,02,10,1, 11.9,1,1, 10.805, 10527.371, 345.447, 52789.746 23/09/05,19:22:40,03,10,1, 11.9,1,1, 10.805, 10527.382, 345.442, 52789.702 23/09/05,19:22:40,04,10,1, 11.9,1,1, 10.805, 10527.365, 345.443, 52789.725 23/09/05,19:22:40,05,10,1, 11.9,1,1, 10.805, 10527.359, 345.447, 52789.736 23/09/05,19:22:40,06,10,1, 11.9,1,1, 10.805, 10527.372, 345.463, 52789.758 23/09/05,19:22:40,07,10,1, 11.9,1,1, 10.805, 10527.370, 345.469, 52789.746 23/09/05,19:22:40,08,10,1, 11.9,1,1, 10.805, 10527.364, 345.435, 52789.712 23/09/05,19:22:40,09,10,1, 11.9,1,1, 10.805, 10527.356, 345.426, 52789.722 23/09/05,19:22:40,10,10,1, 11.9,1,1, 10.805, 10527.375, 345.452, 52789.712 23/09/05,19:22:40,11,10,1, 11.9,1,1, 10.805, 10527.344, 345.440, 52789.774 23/09/05,19:22:40,12,10,1, 11.9,1,1, 10.805, 10527.363, 345.451, 52789.759 23/09/05,19:22:40,13,10,1, 11.9,1,1, 10.805, 10527.347, 345.437, 52789.735 23/09/05,19:22:40,14,10,1, 11.9,1,1, 10.805, 10527.356, 345.437, 52789.735 23/09/05,19:22:40,15,10,1, 11.9,1,1, 10.805, 10527.327, 345.452, 52789.730 23/09/05,19:22:40,16,10,1, 11.9,1,1, 10.805, 10527.326, 345.463, 52789.740 23/09/05,19:22:40,17,10,1, 11.9,1,1, 10.805, 10527.350, 345.463, 52789.734 23/09/05,19:22:40,18,10,1, 11.9,1,1, 10.805, 10527.319, 345.446, 52789.719 23/09/05,19:22:40,19,10,1, 11.9,1,1, 10.805, 10527.360, 345.434, 52789.734 23/09/05,19:22:41,00,10,1, 11.8,1,1, 10.805, 10527.352, 345.434, 52789.734 23/09/05,19:22:41,01,10,1, 11.8,1,1, 10.805, 10527.310, 345.434, 52789.735 23/09/05,19:22:41,02,10,1, 11.8,1,1, 10.805, 10527.327, 345.424, 52789.714 23/09/05,19:22:41,03,10,1, 11.8,1,1, 10.805, 10527.336, 345.448, 52789.744 23/09/05,19:22:41,04,10,1, 11.8,1,1, 10.805, 10527.320, 345.445, 52789.746 23/09/05,19:22:41,05,10,1, 11.8,1,1, 10.805, 10527.312, 345.479, 52789.746 23/09/05,19:22:41,06,10,1, 11.8,1,1, 10.805, 10527.314, 345.445, 52789.736 23/09/05,19:22:41,07,10,1, 11.8,1,1, 10.805, 10527.298, 345.466, 52789.727 23/09/05,19:22:41,08,10,1, 11.8,1,1, 10.805, 10527.316, 345.456, 52789.759 23/09/05,19:22:41,09,10,1, 11.8,1,1, 10.805, 10527.280, 345.443, 52789.707 23/09/05,19:22:41,10,10,1, 11.8,1,1, 10.805, 10527.294, 345.440, 52789.736 23/09/05,19:22:41,11,10,1, 11.8,1,1, 10.805, 10527.295, 345.440, 52789.721 23/09/05,19:22:41,12,10,1, 11.8,1,1, 10.805, 10527.281, 345.436, 52789.729 23/09/05,19:22:41,13,10,1, 11.8,1,1, 10.805, 10527.312, 345.469, 52789.757 23/09/05,19:22:41,14,10,1, 11.8,1,1, 10.805, 10527.291, 345.451, 52789.737 23/09/05,19:22:41,15,10,1, 11.8,1,1, 10.805, 10527.289, 345.459, 52789.716 23/09/05,19:22:41,16,10,1, 11.8,1,1, 10.805, 10527.273, 345.480, 52789.758 23/09/05,19:22:41,17,10,1, 11.8,1,1, 10.805, 10527.258, 345.447, 52789.544 23/09/05,19:22:41,18,10,1, 11.8,1,1, 10.805, 10527.253, 345.440, 52789.715 23/09/05,19:22:41,19,10,1, 11.8,1,1, 10.805, 10527.283, 345.484, 52789.764 23/09/05,19:22:42,00,09,1, 11.8,1,1, 10.807, 10527.277, 345.484, 52789.764 23/09/05,19:22:42,01,09,1, 11.8,1,1, 10.807, 10527.258, 345.447, 52789.743 23/09/05,19:22:42,02,09,1, 11.8,1,1, 10.807, 10527.268, 345.465, 52789.766 23/09/05,19:22:42,03,09,1, 11.8,1,1, 10.807, 10527.249, 345.452, 52789.762 23/09/05,19:22:42,04,09,1, 11.8,1,1, 10.807, 10527.243, 345.462, 52789.675 23/09/05,19:22:42,05,09,1, 11.8,1,1, 10.807, 10527.217, 345.460, 52789.799 23/09/05,19:22:42,06,09,1, 11.8,1,1, 10.807, 10527.227, 345.469, 52789.800 23/09/05,19:22:42,07,09,1, 11.8,1,1, 10.807, 10527.237, 345.484, 52789.779 23/09/05,19:22:42,08,09,1, 11.8,1,1, 10.807, 10527.236, 345.472, 52789.772 23/09/05,19:22:42,09,09,1, 11.8,1,1, 10.807, 10527.225, 345.481, 52789.759 23/09/05,19:22:42,10,09,1, 11.8,1,1, 10.807, 10527.213, 345.492, 52789.742 23/09/05,19:22:42,11,09,1, 11.8,1,1, 10.807, 10527.222, 345.493, 52789.751 23/09/05,19:22:42,12,09,1, 11.8,1,1, 10.807, 10527.223, 345.472, 52789.777 23/09/05,19:22:42,13,09,1, 11.8,1,1, 10.807, 10527.219, 345.494, 52789.754 23/09/05,19:22:42,14,09,1, 11.8,1,1, 10.807, 10527.208, 345.454, 52789.750 23/09/05,19:22:42,15,09,1, 11.8,1,1, 10.807, 10527.163, 345.476, 52789.760 23/09/05,19:22:42,16,09,1, 11.8,1,1, 10.807, 10527.182, 345.469, 52789.731 23/09/05,19:22:42,17,09,1, 11.8,1,1, 10.807, 10527.175, 345.480, 52789.757 23/09/05,19:22:42,18,09,1, 11.8,1,1, 10.807, 10527.136, 345.484, 52789.863 23/09/05,19:22:42,19,09,1, 11.8,1,1, 10.807, 10527.200, 345.482, 52789.687 23/09/05,19:22:43,00,10,1, 12.0,1,1, 10.802, 10527.194, 345.482, 52789.687 23/09/05,19:22:43,01,10,1, 12.0,1,1, 10.802, 10527.163, 345.501, 52789.693 23/09/05,19:22:43,02,10,1, 12.0,1,1, 10.802, 10527.166, 345.498, 52789.700 23/09/05,19:22:43,03,10,1, 12.0,1,1, 10.802, 10527.156, 345.508, 52789.735 23/09/05,19:22:43,04,10,1, 12.0,1,1, 10.802, 10527.128, 345.531, 52789.749 23/09/05,19:22:43,05,10,1, 12.0,1,1, 10.802, 10527.139, 345.528, 52789.759 23/09/05,19:22:43,06,10,1, 12.0,1,1, 10.802, 10527.132, 345.530, 52789.743 23/09/05,19:22:43,07,10,1, 12.0,1,1, 10.802, 10527.125, 345.539, 52789.763 23/09/05,19:22:43,08,10,1, 12.0,1,1, 10.802, 10527.131, 345.543, 52789.741 23/09/05,19:22:43,09,10,1, 12.0,1,1, 10.802, 10527.143, 345.538, 52789.762 23/09/05,19:22:43,10,10,1, 12.0,1,1, 10.802, 10527.134, 345.567, 52789.780 23/09/05,19:22:43,11,10,1, 12.0,1,1, 10.802, 10527.140, 345.573, 52789.791 23/09/05,19:22:43,12,10,1, 12.0,1,1, 10.802, 10527.114, 345.555, 52789.789 23/09/05,19:22:43,13,10,1, 12.0,1,1, 10.802, 10527.132, 345.557, 52789.778 23/09/05,19:22:43,14,10,1, 12.0,1,1, 10.802, 10527.099, 345.544, 52789.760 23/09/05,19:22:43,15,10,1, 12.0,1,1, 10.802, 10527.102, 345.577, 52789.780 23/09/05,19:22:43,16,10,1, 12.0,1,1, 10.802, 10527.093, 345.575, 52789.790 23/09/05,19:22:43,17,10,1, 12.0,1,1, 10.802, 10527.088, 345.572, 52789.781 23/09/05,19:22:43,18,10,1, 12.0,1,1, 10.802, 10527.074, 345.598, 52789.785 23/09/05,19:22:43,19,10,1, 12.0,1,1, 10.802, 10527.056, 345.549, 52789.715 23/09/05,19:22:44,00,11,1, 11.8,1,1, 10.807, 10527.052, 345.549, 52789.715 23/09/05,19:22:44,01,11,1, 11.8,1,1, 10.807, 10527.047, 345.576, 52789.762 23/09/05,19:22:44,02,11,1, 11.8,1,1, 10.807, 10527.033, 345.579, 52789.749 23/09/05,19:22:44,03,11,1, 11.8,1,1, 10.807, 10527.071, 345.599, 52789.776 23/09/05,19:22:44,04,11,1, 11.8,1,1, 10.807, 10527.070, 345.619, 52789.765 23/09/05,19:22:44,05,11,1, 11.8,1,1, 10.807, 10527.042, 345.583, 52789.791 23/09/05,19:22:44,06,11,1, 11.8,1,1, 10.807, 10527.041, 345.627, 52789.799 23/09/05,19:22:44,07,11,1, 11.8,1,1, 10.807, 10527.040, 345.605, 52789.758 23/09/05,19:22:44,08,11,1, 11.8,1,1, 10.807, 10527.057, 345.595, 52789.756 23/09/05,19:22:44,09,11,1, 11.8,1,1, 10.807, 10527.039, 345.623, 52789.754 23/09/05,19:22:44,10,11,1, 11.8,1,1, 10.807, 10527.019, 345.610, 52789.764 23/09/05,19:22:44,11,11,1, 11.8,1,1, 10.807, 10527.041, 345.645, 52789.748 23/09/05,19:22:44,12,11,1, 11.8,1,1, 10.807, 10527.034, 345.650, 52789.785 23/09/05,19:22:44,13,11,1, 11.8,1,1, 10.807, 10527.028, 345.668, 52789.772 23/09/05,19:22:44,14,11,1, 11.8,1,1, 10.807, 10527.046, 345.710, 52789.804 23/09/05,19:22:44,15,11,1, 11.8,1,1, 10.807, 10527.023, 345.676, 52789.766 23/09/05,19:22:44,16,11,1, 11.8,1,1, 10.807, 10527.028, 345.712, 52789.778 23/09/05,19:22:44,17,11,1, 11.8,1,1, 10.807, 10527.040, 345.709, 52789.787 23/09/05,19:22:44,18,11,1, 11.8,1,1, 10.807, 10527.042, 345.741, 52789.809 23/09/05,19:22:44,19,11,1, 11.8,1,1, 10.807, 10527.061, 345.732, 52789.776 23/09/05,19:22:45,00,11,1, 11.9,1,1, 10.804, 10527.060, 345.732, 52789.776 23/09/05,19:22:45,01,11,1, 11.9,1,1, 10.804, 10527.085, 345.745, 52789.709 23/09/05,19:22:45,02,11,1, 11.9,1,1, 10.804, 10527.087, 345.747, 52789.737 23/09/05,19:22:45,03,11,1, 11.9,1,1, 10.804, 10527.095, 345.759, 52789.795 23/09/05,19:22:45,04,11,1, 11.9,1,1, 10.804, 10527.075, 345.769, 52789.803 23/09/05,19:22:45,05,11,1, 11.9,1,1, 10.804, 10527.095, 345.781, 52789.808 23/09/05,19:22:45,06,11,1, 11.9,1,1, 10.804, 10527.096, 345.788, 52789.784 23/09/05,19:22:45,07,11,1, 11.9,1,1, 10.804, 10527.081, 345.827, 52789.784 23/09/05,19:22:45,08,11,1, 11.9,1,1, 10.804, 10527.084, 345.829, 52789.785 23/09/05,19:22:45,09,11,1, 11.9,1,1, 10.804, 10527.096, 345.827, 52789.809 23/09/05,19:22:45,10,11,1, 11.9,1,1, 10.804, 10527.123, 345.841, 52789.792 23/09/05,19:22:45,11,11,1, 11.9,1,1, 10.804, 10527.130, 345.838, 52789.793 23/09/05,19:22:45,12,11,1, 11.9,1,1, 10.804, 10527.155, 345.855, 52789.795 23/09/05,19:22:45,13,11,1, 11.9,1,1, 10.804, 10527.169, 345.874, 52789.809 23/09/05,19:22:45,14,11,1, 11.9,1,1, 10.804, 10527.175, 345.868, 52789.794 23/09/05,19:22:45,15,11,1, 11.9,1,1, 10.804, 10527.203, 345.859, 52789.794 23/09/05,19:22:45,16,11,1, 11.9,1,1, 10.804, 10527.183, 345.884, 52789.830 23/09/05,19:22:45,17,11,1, 11.9,1,1, 10.804, 10527.231, 345.900, 52789.819 23/09/05,19:22:45,18,11,1, 11.9,1,1, 10.804, 10527.234, 345.895, 52789.840 23/09/05,19:22:45,19,11,1, 11.9,1,1, 10.804, 10527.256, 345.905, 52789.872 23/09/05,19:22:46,00,11,1, 11.9,1,1, 10.804, 10527.252, 345.905, 52789.872 23/09/05,19:22:46,01,11,1, 11.9,1,1, 10.804, 10527.260, 345.904, 52789.792 23/09/05,19:22:46,02,11,1, 11.9,1,1, 10.804, 10527.246, 345.918, 52789.811 23/09/05,19:22:46,03,11,1, 11.9,1,1, 10.804, 10527.302, 345.908, 52789.781 23/09/05,19:22:46,04,11,1, 11.9,1,1, 10.804, 10527.307, 345.909, 52789.834 23/09/05,19:22:46,05,11,1, 11.9,1,1, 10.804, 10527.308, 345.914, 52789.818 23/09/05,19:22:46,06,11,1, 11.9,1,1, 10.804, 10527.321, 345.927, 52789.852 23/09/05,19:22:46,07,11,1, 11.9,1,1, 10.804, 10527.310, 345.937, 52789.805 23/09/05,19:22:46,08,11,1, 11.9,1,1, 10.804, 10527.343, 345.941, 52789.793 23/09/05,19:22:46,09,11,1, 11.9,1,1, 10.804, 10527.328, 345.890, 52789.774 23/09/05,19:22:46,10,11,1, 11.9,1,1, 10.804, 10527.351, 345.893, 52789.771 23/09/05,19:22:46,11,11,1, 11.9,1,1, 10.804, 10527.389, 345.919, 52789.812 23/09/05,19:22:46,12,11,1, 11.9,1,1, 10.804, 10527.382, 345.912, 52789.795 23/09/05,19:22:46,13,11,1, 11.9,1,1, 10.804, 10527.385, 345.908, 52789.767 23/09/05,19:22:46,14,11,1, 11.9,1,1, 10.804, 10527.405, 345.924, 52789.835 23/09/05,19:22:46,15,11,1, 11.9,1,1, 10.804, 10527.394, 345.893, 52789.794 23/09/05,19:22:46,16,11,1, 11.9,1,1, 10.804, 10527.416, 345.896, 52789.803 23/09/05,19:22:46,17,11,1, 11.9,1,1, 10.804, 10527.410, 345.878, 52789.789 23/09/05,19:22:46,18,11,1, 11.9,1,1, 10.804, 10527.399, 345.866, 52789.771 23/09/05,19:22:46,19,11,1, 11.9,1,1, 10.804, 10527.432, 345.871, 52789.774 23/09/05,19:22:47,00,10,1, 11.8,1,1, 10.803, 10527.427, 345.871, 52789.774 23/09/05,19:22:47,01,10,1, 11.8,1,1, 10.803, 10527.439, 345.834, 52789.762 23/09/05,19:22:47,02,10,1, 11.8,1,1, 10.803, 10527.452, 345.858, 52789.737 23/09/05,19:22:47,03,10,1, 11.8,1,1, 10.803, 10527.429, 345.854, 52789.763 23/09/05,19:22:47,04,10,1, 11.8,1,1, 10.803, 10527.440, 345.831, 52789.497 23/09/05,19:22:47,05,10,1, 11.8,1,1, 10.803, 10527.385, 345.865, 52789.763 23/09/05,19:22:47,06,10,1, 11.8,1,1, 10.803, 10527.407, 345.853, 52789.799 23/09/05,19:22:47,07,10,1, 11.8,1,1, 10.803, 10527.412, 345.833, 52789.799 23/09/05,19:22:47,08,10,1, 11.8,1,1, 10.803, 10527.420, 345.835, 52789.759 23/09/05,19:22:47,09,10,1, 11.8,1,1, 10.803, 10527.443, 345.834, 52789.763 23/09/05,19:22:47,10,10,1, 11.8,1,1, 10.803, 10527.452, 345.817, 52789.760 23/09/05,19:22:47,11,10,1, 11.8,1,1, 10.803, 10527.424, 345.810, 52789.739 23/09/05,19:22:47,12,10,1, 11.8,1,1, 10.803, 10527.441, 345.782, 52789.740 23/09/05,19:22:47,13,10,1, 11.8,1,1, 10.803, 10527.419, 345.815, 52789.738 23/09/05,19:22:47,14,10,1, 11.8,1,1, 10.803, 10527.440, 345.818, 52789.767 23/09/05,19:22:47,15,10,1, 11.8,1,1, 10.803, 10527.453, 345.820, 52789.778 23/09/05,19:22:47,16,10,1, 11.8,1,1, 10.803, 10527.434, 345.791, 52789.746 23/09/05,19:22:47,17,10,1, 11.8,1,1, 10.803, 10527.436, 345.796, 52789.703 23/09/05,19:22:47,18,10,1, 11.8,1,1, 10.803, 10527.414, 345.804, 52789.717 23/09/05,19:22:47,19,10,1, 11.8,1,1, 10.803, 10527.410, 345.770, 52789.699 23/09/05,19:22:48,00,11,1, 11.9,1,1, 10.805, 10527.402, 345.770, 52789.699 23/09/05,19:22:48,01,11,1, 11.9,1,1, 10.805, 10527.414, 345.804, 52789.731 23/09/05,19:22:48,02,11,1, 11.9,1,1, 10.805, 10527.431, 345.790, 52789.708 23/09/05,19:22:48,03,11,1, 11.9,1,1, 10.805, 10527.407, 345.790, 52789.684 23/09/05,19:22:48,04,11,1, 11.9,1,1, 10.805, 10527.435, 345.806, 52789.691 23/09/05,19:22:48,05,11,1, 11.9,1,1, 10.805, 10527.424, 345.799, 52789.694 23/09/05,19:22:48,06,11,1, 11.9,1,1, 10.805, 10527.419, 345.797, 52789.695 23/09/05,19:22:48,07,11,1, 11.9,1,1, 10.805, 10527.411, 345.778, 52789.723 23/09/05,19:22:48,08,11,1, 11.9,1,1, 10.805, 10527.422, 345.784, 52789.684 23/09/05,19:22:48,09,11,1, 11.9,1,1, 10.805, 10527.407, 345.775, 52789.679 23/09/05,19:22:48,10,11,1, 11.9,1,1, 10.805, 10527.420, 345.788, 52789.706 23/09/05,19:22:48,11,11,1, 11.9,1,1, 10.805, 10527.407, 345.791, 52789.686 23/09/05,19:22:48,12,11,1, 11.9,1,1, 10.805, 10527.429, 345.784, 52789.698 23/09/05,19:22:48,13,11,1, 11.9,1,1, 10.805, 10527.418, 345.770, 52789.687 23/09/05,19:22:48,14,11,1, 11.9,1,1, 10.805, 10527.422, 345.805, 52789.726 23/09/05,19:22:48,15,11,1, 11.9,1,1, 10.805, 10527.417, 345.787, 52789.690 23/09/05,19:22:48,16,11,1, 11.9,1,1, 10.805, 10527.417, 345.821, 52789.704 23/09/05,19:22:48,17,11,1, 11.9,1,1, 10.805, 10527.433, 345.809, 52789.722 23/09/05,19:22:48,18,11,1, 11.9,1,1, 10.805, 10527.425, 345.811, 52789.736 23/09/05,19:22:48,19,11,1, 11.9,1,1, 10.805, 10527.424, 345.806, 52789.718 23/09/05,19:22:49,00,11,1, 11.9,1,1, 10.804, 10527.419, 345.806, 52789.718 23/09/05,19:22:49,01,11,1, 11.9,1,1, 10.804, 10527.457, 345.807, 52789.686 23/09/05,19:22:49,02,11,1, 11.9,1,1, 10.804, 10527.416, 345.830, 52789.695 23/09/05,19:22:49,03,11,1, 11.9,1,1, 10.804, 10527.439, 345.847, 52789.698 23/09/05,19:22:49,04,11,1, 11.9,1,1, 10.804, 10527.433, 345.839, 52789.709 23/09/05,19:22:49,05,11,1, 11.9,1,1, 10.804, 10527.459, 345.866, 52789.698 23/09/05,19:22:49,06,11,1, 11.9,1,1, 10.804, 10527.451, 345.871, 52789.728 23/09/05,19:22:49,07,11,1, 11.9,1,1, 10.804, 10527.434, 345.856, 52789.699 23/09/05,19:22:49,08,11,1, 11.9,1,1, 10.804, 10527.442, 345.880, 52789.693 23/09/05,19:22:49,09,11,1, 11.9,1,1, 10.804, 10527.436, 345.847, 52789.661 23/09/05,19:22:49,10,11,1, 11.9,1,1, 10.804, 10527.436, 345.890, 52789.669 23/09/05,19:22:49,11,11,1, 11.9,1,1, 10.804, 10527.460, 345.891, 52789.674 23/09/05,19:22:49,12,11,1, 11.9,1,1, 10.804, 10527.477, 345.908, 52789.689 23/09/05,19:22:49,13,11,1, 11.9,1,1, 10.804, 10527.448, 345.912, 52789.681 23/09/05,19:22:49,14,11,1, 11.9,1,1, 10.804, 10527.473, 345.930, 52789.732 23/09/05,19:22:49,15,11,1, 11.9,1,1, 10.804, 10527.482, 345.936, 52789.685 23/09/05,19:22:49,16,11,1, 11.9,1,1, 10.804, 10527.455, 345.936, 52789.703 23/09/05,19:22:49,17,11,1, 11.9,1,1, 10.804, 10527.495, 345.943, 52789.703 23/09/05,19:22:49,18,11,1, 11.9,1,1, 10.804, 10527.523, 345.992, 52789.831 23/09/05,19:22:49,19,11,1, 11.9,1,1, 10.804, 10527.494, 345.984, 52789.654 23/09/05,19:22:50,00,11,1, 11.9,1,1, 10.803, 10527.494, 345.984, 52789.654 23/09/05,19:22:50,01,11,1, 11.9,1,1, 10.803, 10527.513, 345.988, 52789.659 23/09/05,19:22:50,02,11,1, 11.9,1,1, 10.803, 10527.510, 345.984, 52789.681 23/09/05,19:22:50,03,11,1, 11.9,1,1, 10.803, 10527.494, 345.985, 52789.651 23/09/05,19:22:50,04,11,1, 11.9,1,1, 10.803, 10527.515, 345.997, 52789.698 23/09/05,19:22:50,05,11,1, 11.9,1,1, 10.803, 10527.510, 346.003, 52789.669 23/09/05,19:22:50,06,11,1, 11.9,1,1, 10.803, 10527.545, 346.009, 52789.695 23/09/05,19:22:50,07,11,1, 11.9,1,1, 10.803, 10527.545, 346.020, 52789.740 23/09/05,19:22:50,08,11,1, 11.9,1,1, 10.803, 10527.548, 345.984, 52789.701 23/09/05,19:22:50,09,11,1, 11.9,1,1, 10.803, 10527.536, 346.008, 52789.703 23/09/05,19:22:50,10,11,1, 11.9,1,1, 10.803, 10527.518, 346.009, 52789.655 23/09/05,19:22:50,11,11,1, 11.9,1,1, 10.803, 10527.539, 346.014, 52789.670 23/09/05,19:22:50,12,11,1, 11.9,1,1, 10.803, 10527.559, 346.014, 52789.680 23/09/05,19:22:50,13,11,1, 11.9,1,1, 10.803, 10527.572, 346.002, 52789.708 23/09/05,19:22:50,14,11,1, 11.9,1,1, 10.803, 10527.548, 346.015, 52789.713 23/09/05,19:22:50,15,11,1, 11.9,1,1, 10.803, 10527.534, 346.015, 52789.693 23/09/05,19:22:50,16,11,1, 11.9,1,1, 10.803, 10527.534, 346.003, 52789.672 23/09/05,19:22:50,17,11,1, 11.9,1,1, 10.803, 10527.548, 346.026, 52789.667 23/09/05,19:22:50,18,11,1, 11.9,1,1, 10.803, 10527.558, 346.032, 52789.659 23/09/05,19:22:50,19,11,1, 11.9,1,1, 10.803, 10527.570, 346.032, 52789.631 23/09/05,19:22:51,00,11,1, 11.9,1,1, 10.808, 10527.569, 346.032, 52789.631 23/09/05,19:22:51,01,11,1, 11.9,1,1, 10.808, 10527.564, 346.021, 52789.636 23/09/05,19:22:51,02,11,1, 11.9,1,1, 10.808, 10527.590, 346.058, 52789.671 23/09/05,19:22:51,03,11,1, 11.9,1,1, 10.808, 10527.574, 346.035, 52789.655 23/09/05,19:22:51,04,11,1, 11.9,1,1, 10.808, 10527.601, 346.061, 52789.612 23/09/05,19:22:51,05,11,1, 11.9,1,1, 10.808, 10527.587, 346.047, 52789.642 23/09/05,19:22:51,06,11,1, 11.9,1,1, 10.808, 10527.602, 346.048, 52789.656 23/09/05,19:22:51,07,11,1, 11.9,1,1, 10.808, 10527.588, 346.045, 52789.632 23/09/05,19:22:51,08,11,1, 11.9,1,1, 10.808, 10527.623, 346.025, 52789.641 23/09/05,19:22:51,09,11,1, 11.9,1,1, 10.808, 10527.617, 346.041, 52789.649 23/09/05,19:22:51,10,11,1, 11.9,1,1, 10.808, 10527.633, 346.079, 52789.651 23/09/05,19:22:51,11,11,1, 11.9,1,1, 10.808, 10527.626, 346.062, 52789.626 23/09/05,19:22:51,12,11,1, 11.9,1,1, 10.808, 10527.635, 346.072, 52789.652 23/09/05,19:22:51,13,11,1, 11.9,1,1, 10.808, 10527.609, 346.047, 52789.603 23/09/05,19:22:51,14,11,1, 11.9,1,1, 10.808, 10527.646, 346.044, 52789.627 23/09/05,19:22:51,15,11,1, 11.9,1,1, 10.808, 10527.634, 346.080, 52789.653 23/09/05,19:22:51,16,11,1, 11.9,1,1, 10.808, 10527.645, 346.067, 52789.583 23/09/05,19:22:51,17,11,1, 11.9,1,1, 10.808, 10527.644, 346.079, 52789.636 23/09/05,19:22:51,18,11,1, 11.9,1,1, 10.808, 10527.643, 346.102, 52789.636 23/09/05,19:22:51,19,11,1, 11.9,1,1, 10.808, 10527.618, 346.068, 52789.598 23/09/05,19:22:52,00,11,1, 11.9,1,1, 10.803, 10527.611, 346.068, 52789.598 23/09/05,19:22:52,01,11,1, 11.9,1,1, 10.803, 10527.674, 346.116, 52789.588 23/09/05,19:22:52,02,11,1, 11.9,1,1, 10.803, 10527.656, 346.110, 52789.584 23/09/05,19:22:52,03,11,1, 11.9,1,1, 10.803, 10527.676, 346.114, 52789.607 23/09/05,19:22:52,04,11,1, 11.9,1,1, 10.803, 10527.655, 346.124, 52789.602 23/09/05,19:22:52,05,11,1, 11.9,1,1, 10.803, 10527.658, 346.140, 52789.582 23/09/05,19:22:52,06,11,1, 11.9,1,1, 10.803, 10527.670, 346.125, 52789.596 23/09/05,19:22:52,07,11,1, 11.9,1,1, 10.803, 10527.670, 346.126, 52789.571 23/09/05,19:22:52,08,11,1, 11.9,1,1, 10.803, 10527.647, 346.129, 52789.563 23/09/05,19:22:52,09,11,1, 11.9,1,1, 10.803, 10527.645, 346.174, 52789.715 23/09/05,19:22:52,10,11,1, 11.9,1,1, 10.803, 10527.677, 346.173, 52789.626 23/09/05,19:22:52,11,11,1, 11.9,1,1, 10.803, 10527.687, 346.166, 52789.576 23/09/05,19:22:52,12,11,1, 11.9,1,1, 10.803, 10527.682, 346.177, 52789.571 23/09/05,19:22:52,13,11,1, 11.9,1,1, 10.803, 10527.678, 346.167, 52789.601 23/09/05,19:22:52,14,11,1, 11.9,1,1, 10.803, 10527.667, 346.173, 52789.546 23/09/05,19:22:52,15,11,1, 11.9,1,1, 10.803, 10527.673, 346.186, 52789.572 23/09/05,19:22:52,16,11,1, 11.9,1,1, 10.803, 10527.671, 346.192, 52789.563 23/09/05,19:22:52,17,11,1, 11.9,1,1, 10.803, 10527.670, 346.203, 52789.549 23/09/05,19:22:52,18,11,1, 11.9,1,1, 10.803, 10527.677, 346.231, 52789.558 23/09/05,19:22:52,19,11,1, 11.9,1,1, 10.803, 10527.685, 346.249, 52789.562 23/09/05,19:22:53,00,11,1, 11.9,1,1, 10.810, 10527.678, 346.249, 52789.562 23/09/05,19:22:53,01,11,1, 11.9,1,1, 10.810, 10527.671, 346.245, 52789.517 23/09/05,19:22:53,02,11,1, 11.9,1,1, 10.810, 10527.675, 346.245, 52789.551 23/09/05,19:22:53,03,11,1, 11.9,1,1, 10.810, 10527.652, 346.258, 52789.548 23/09/05,19:22:53,04,11,1, 11.9,1,1, 10.810, 10527.664, 346.259, 52789.558 23/09/05,19:22:53,05,11,1, 11.9,1,1, 10.810, 10527.669, 346.277, 52789.540 23/09/05,19:22:53,06,11,1, 11.9,1,1, 10.810, 10527.664, 346.254, 52789.585 23/09/05,19:22:53,07,11,1, 11.9,1,1, 10.810, 10527.652, 346.276, 52789.541 23/09/05,19:22:53,08,11,1, 11.9,1,1, 10.810, 10527.672, 346.272, 52789.550 23/09/05,19:22:53,09,11,1, 11.9,1,1, 10.810, 10527.641, 346.288, 52789.512 23/09/05,19:22:53,10,11,1, 11.9,1,1, 10.810, 10527.607, 346.281, 52789.489 23/09/05,19:22:53,11,11,1, 11.9,1,1, 10.810, 10527.625, 346.295, 52789.498 23/09/05,19:22:53,12,11,1, 11.9,1,1, 10.810, 10527.634, 346.297, 52789.516 23/09/05,19:22:53,13,11,1, 11.9,1,1, 10.810, 10527.593, 346.310, 52789.492 23/09/05,19:22:53,14,11,1, 11.9,1,1, 10.810, 10527.582, 346.327, 52789.540 23/09/05,19:22:53,15,11,1, 11.9,1,1, 10.810, 10527.580, 346.345, 52789.493 23/09/05,19:22:53,16,11,1, 11.9,1,1, 10.810, 10527.556, 346.329, 52789.486 23/09/05,19:22:53,17,11,1, 11.9,1,1, 10.810, 10527.551, 346.353, 52789.521 23/09/05,19:22:53,18,11,1, 11.9,1,1, 10.810, 10527.556, 346.359, 52789.537 23/09/05,19:22:53,19,11,1, 11.9,1,1, 10.810, 10527.529, 346.357, 52789.514 23/09/05,19:22:54,00,11,1, 11.9,1,1, 10.803, 10527.527, 346.357, 52789.514 23/09/05,19:22:54,01,11,1, 11.9,1,1, 10.803, 10527.499, 346.393, 52789.501 23/09/05,19:22:54,02,11,1, 11.9,1,1, 10.803, 10527.504, 346.399, 52789.500 23/09/05,19:22:54,03,11,1, 11.9,1,1, 10.803, 10527.490, 346.430, 52789.509 23/09/05,19:22:54,04,11,1, 11.9,1,1, 10.803, 10527.511, 346.406, 52789.518 23/09/05,19:22:54,05,11,1, 11.9,1,1, 10.803, 10527.472, 346.447, 52789.520 23/09/05,19:22:54,06,11,1, 11.9,1,1, 10.803, 10527.485, 346.438, 52789.490 23/09/05,19:22:54,07,11,1, 11.9,1,1, 10.803, 10527.466, 346.484, 52789.493 23/09/05,19:22:54,08,11,1, 11.9,1,1, 10.803, 10527.455, 346.471, 52789.482 23/09/05,19:22:54,09,11,1, 11.9,1,1, 10.803, 10527.437, 346.495, 52789.536 23/09/05,19:22:54,10,11,1, 11.9,1,1, 10.803, 10527.427, 346.509, 52789.518 23/09/05,19:22:54,11,11,1, 11.9,1,1, 10.803, 10527.410, 346.524, 52789.523 23/09/05,19:22:54,12,11,1, 11.9,1,1, 10.803, 10527.399, 346.511, 52789.538 23/09/05,19:22:54,13,11,1, 11.9,1,1, 10.803, 10527.401, 346.546, 52789.549 23/09/05,19:22:54,14,11,1, 11.9,1,1, 10.803, 10527.375, 346.570, 52789.507 23/09/05,19:22:54,15,11,1, 11.9,1,1, 10.803, 10527.358, 346.576, 52789.516 23/09/05,19:22:54,16,11,1, 11.9,1,1, 10.803, 10527.335, 346.628, 52789.500 23/09/05,19:22:54,17,11,1, 11.9,1,1, 10.803, 10527.325, 346.637, 52789.510 23/09/05,19:22:54,18,11,1, 11.9,1,1, 10.803, 10527.304, 346.632, 52789.529 23/09/05,19:22:54,19,11,1, 11.9,1,1, 10.803, 10527.276, 346.652, 52789.571 23/09/05,19:22:55,00,11,1, 11.9,1,1, 10.807, 10527.269, 346.652, 52789.571 23/09/05,19:22:55,01,11,1, 11.9,1,1, 10.807, 10527.260, 346.678, 52789.615 23/09/05,19:22:55,02,11,1, 11.9,1,1, 10.807, 10527.259, 346.707, 52789.551 23/09/05,19:22:55,03,11,1, 11.9,1,1, 10.807, 10527.254, 346.715, 52789.571 23/09/05,19:22:55,04,11,1, 11.9,1,1, 10.807, 10527.232, 346.723, 52789.531 23/09/05,19:22:55,05,11,1, 11.9,1,1, 10.807, 10527.227, 346.773, 52789.574 23/09/05,19:22:55,06,11,1, 11.9,1,1, 10.807, 10527.200, 346.771, 52789.547 23/09/05,19:22:55,07,11,1, 11.9,1,1, 10.807, 10527.179, 346.819, 52789.576 23/09/05,19:22:55,08,11,1, 11.9,1,1, 10.807, 10527.177, 346.818, 52789.577 23/09/05,19:22:55,09,11,1, 11.9,1,1, 10.807, 10527.168, 346.819, 52789.596 23/09/05,19:22:55,10,11,1, 11.9,1,1, 10.807, 10527.161, 346.855, 52789.583 23/09/05,19:22:55,11,11,1, 11.9,1,1, 10.807, 10527.131, 346.876, 52789.645 23/09/05,19:22:55,12,11,1, 11.9,1,1, 10.807, 10527.113, 346.864, 52789.613 23/09/05,19:22:55,13,11,1, 11.9,1,1, 10.807, 10527.117, 346.887, 52789.623 23/09/05,19:22:55,14,11,1, 11.9,1,1, 10.807, 10527.070, 346.921, 52789.625 23/09/05,19:22:55,15,11,1, 11.9,1,1, 10.807, 10527.088, 346.919, 52789.627 23/09/05,19:22:55,16,11,1, 11.9,1,1, 10.807, 10527.038, 346.944, 52789.604 23/09/05,19:22:55,17,11,1, 11.9,1,1, 10.807, 10527.058, 346.983, 52789.653 23/09/05,19:22:55,18,11,1, 11.9,1,1, 10.807, 10527.061, 346.957, 52789.617 23/09/05,19:22:55,19,11,1, 11.9,1,1, 10.807, 10527.014, 346.938, 52789.598 23/09/05,19:22:56,00,11,1, 11.9,1,1, 10.805, 10527.010, 346.938, 52789.598 23/09/05,19:22:56,01,11,1, 11.9,1,1, 10.805, 10527.017, 347.012, 52789.663 23/09/05,19:22:56,02,11,1, 11.9,1,1, 10.805, 10526.982, 346.997, 52789.624 23/09/05,19:22:56,03,11,1, 11.9,1,1, 10.805, 10526.979, 347.022, 52789.667 23/09/05,19:22:56,04,11,1, 11.9,1,1, 10.805, 10526.967, 347.034, 52789.655 23/09/05,19:22:56,05,11,1, 11.9,1,1, 10.805, 10526.947, 347.052, 52789.675 23/09/05,19:22:56,06,11,1, 11.9,1,1, 10.805, 10526.949, 347.061, 52789.696 23/09/05,19:22:56,07,11,1, 11.9,1,1, 10.805, 10526.927, 347.069, 52789.699 23/09/05,19:22:56,08,11,1, 11.9,1,1, 10.805, 10526.921, 347.086, 52789.686 23/09/05,19:22:56,09,11,1, 11.9,1,1, 10.805, 10526.927, 347.090, 52789.672 23/09/05,19:22:56,10,11,1, 11.9,1,1, 10.805, 10526.874, 347.101, 52789.661 23/09/05,19:22:56,11,11,1, 11.9,1,1, 10.805, 10526.875, 347.113, 52789.666 23/09/05,19:22:56,12,11,1, 11.9,1,1, 10.805, 10526.870, 347.156, 52789.656 23/09/05,19:22:56,13,11,1, 11.9,1,1, 10.805, 10526.858, 347.139, 52789.654 23/09/05,19:22:56,14,11,1, 11.9,1,1, 10.805, 10526.853, 347.150, 52789.682 23/09/05,19:22:56,15,11,1, 11.9,1,1, 10.805, 10526.847, 347.184, 52789.728 23/09/05,19:22:56,16,11,1, 11.9,1,1, 10.805, 10526.856, 347.171, 52789.727 23/09/05,19:22:56,17,11,1, 11.9,1,1, 10.805, 10526.816, 347.191, 52789.690 23/09/05,19:22:56,18,11,1, 11.9,1,1, 10.805, 10526.804, 347.206, 52789.699 23/09/05,19:22:56,19,11,1, 11.9,1,1, 10.805, 10526.789, 347.217, 52789.719 23/09/05,19:22:57,00,10,1, 11.9,1,1, 10.805, 10526.785, 347.217, 52789.719 23/09/05,19:22:57,01,10,1, 11.9,1,1, 10.805, 10526.770, 347.250, 52789.698 23/09/05,19:22:57,02,10,1, 11.9,1,1, 10.805, 10526.762, 347.300, 52789.910 23/09/05,19:22:57,03,10,1, 11.9,1,1, 10.805, 10526.755, 347.301, 52789.858 23/09/05,19:22:57,04,10,1, 11.9,1,1, 10.805, 10526.735, 347.304, 52789.905 23/09/05,19:22:57,05,10,1, 11.9,1,1, 10.805, 10526.711, 347.285, 52789.905 23/09/05,19:22:57,06,10,1, 11.9,1,1, 10.805, 10526.728, 347.318, 52789.900 23/09/05,19:22:57,07,10,1, 11.9,1,1, 10.805, 10526.714, 347.347, 52789.919 23/09/05,19:22:57,08,10,1, 11.9,1,1, 10.805, 10526.681, 347.353, 52789.907 23/09/05,19:22:57,09,10,1, 11.9,1,1, 10.805, 10526.703, 347.352, 52789.930 23/09/05,19:22:57,10,10,1, 11.9,1,1, 10.805, 10526.693, 347.356, 52789.905 23/09/05,19:22:57,11,10,1, 11.9,1,1, 10.805, 10526.669, 347.377, 52789.910 23/09/05,19:22:57,12,10,1, 11.9,1,1, 10.805, 10526.664, 347.380, 52789.916 23/09/05,19:22:57,13,10,1, 11.9,1,1, 10.805, 10526.658, 347.386, 52789.932 23/09/05,19:22:57,14,10,1, 11.9,1,1, 10.805, 10526.652, 347.421, 52789.917 23/09/05,19:22:57,15,10,1, 11.9,1,1, 10.805, 10526.651, 347.421, 52789.916 23/09/05,19:22:57,16,10,1, 11.9,1,1, 10.805, 10526.637, 347.404, 52789.939 23/09/05,19:22:57,17,10,1, 11.9,1,1, 10.805, 10526.654, 347.416, 52789.947 23/09/05,19:22:57,18,10,1, 11.9,1,1, 10.805, 10526.627, 347.444, 52789.927 23/09/05,19:22:57,19,10,1, 11.9,1,1, 10.805, 10526.622, 347.435, 52789.955 23/09/05,19:22:58,00,09,1, 11.9,1,1, 10.807, 10526.618, 347.435, 52789.955 23/09/05,19:22:58,01,09,1, 11.9,1,1, 10.807, 10526.606, 347.466, 52789.946 23/09/05,19:22:58,02,09,1, 11.9,1,1, 10.807, 10526.597, 347.462, 52789.949 23/09/05,19:22:58,03,09,1, 11.9,1,1, 10.807, 10526.609, 347.465, 52789.921 23/09/05,19:22:58,04,09,1, 11.9,1,1, 10.807, 10526.574, 347.467, 52789.946 23/09/05,19:22:58,05,09,1, 11.9,1,1, 10.807, 10526.591, 347.490, 52789.934 23/09/05,19:22:58,06,09,1, 11.9,1,1, 10.807, 10526.580, 347.459, 52789.909 23/09/05,19:22:58,07,09,1, 11.9,1,1, 10.807, 10526.606, 347.468, 52789.895 23/09/05,19:22:58,08,09,1, 11.9,1,1, 10.807, 10526.567, 347.492, 52789.936 23/09/05,19:22:58,09,09,1, 11.9,1,1, 10.807, 10526.588, 347.487, 52789.932 23/09/05,19:22:58,10,09,1, 11.9,1,1, 10.807, 10526.595, 347.510, 52789.911 23/09/05,19:22:58,11,09,1, 11.9,1,1, 10.807, 10526.575, 347.484, 52789.916 23/09/05,19:22:58,12,09,1, 11.9,1,1, 10.807, 10526.582, 347.485, 52789.930 23/09/05,19:22:58,13,09,1, 11.9,1,1, 10.807, 10526.601, 347.511, 52789.940 23/09/05,19:22:58,14,09,1, 11.9,1,1, 10.807, 10526.600, 347.502, 52789.920 23/09/05,19:22:58,15,09,1, 11.9,1,1, 10.807, 10526.603, 347.515, 52789.897 23/09/05,19:22:58,16,09,1, 11.9,1,1, 10.807, 10526.588, 347.526, 52789.873 23/09/05,19:22:58,17,09,1, 11.9,1,1, 10.807, 10526.598, 347.502, 52789.884 23/09/05,19:22:58,18,09,1, 11.9,1,1, 10.807, 10526.611, 347.502, 52789.903 23/09/05,19:22:58,19,09,1, 11.9,1,1, 10.807, 10526.603, 347.523, 52789.903 23/09/05,19:22:59,00,10,1, 11.9,1,1, 10.805, 10526.601, 347.523, 52789.903 23/09/05,19:22:59,01,10,1, 11.9,1,1, 10.805, 10526.616, 347.500, 52789.873 23/09/05,19:22:59,02,10,1, 11.9,1,1, 10.805, 10526.627, 347.525, 52789.869 23/09/05,19:22:59,03,10,1, 11.9,1,1, 10.805, 10526.635, 347.543, 52789.852 23/09/05,19:22:59,04,10,1, 11.9,1,1, 10.805, 10526.626, 347.547, 52789.822 23/09/05,19:22:59,05,10,1, 11.9,1,1, 10.805, 10526.664, 347.547, 52789.853 23/09/05,19:22:59,06,10,1, 11.9,1,1, 10.805, 10526.618, 347.536, 52789.730 23/09/05,19:22:59,07,10,1, 11.9,1,1, 10.805, 10526.675, 347.545, 52789.874 23/09/05,19:22:59,08,10,1, 11.9,1,1, 10.805, 10526.691, 347.538, 52789.784 23/09/05,19:22:59,09,10,1, 11.9,1,1, 10.805, 10526.682, 347.547, 52789.818 23/09/05,19:22:59,10,10,1, 11.9,1,1, 10.805, 10526.691, 347.559, 52789.858 23/09/05,19:22:59,11,10,1, 11.9,1,1, 10.805, 10526.682, 347.561, 52789.835 23/09/05,19:22:59,12,10,1, 11.9,1,1, 10.805, 10526.708, 347.575, 52789.862 23/09/05,19:22:59,13,10,1, 11.9,1,1, 10.805, 10526.668, 347.588, 52789.856 23/09/05,19:22:59,14,10,1, 11.9,1,1, 10.805, 10526.708, 347.566, 52789.862 23/09/05,19:22:59,15,10,1, 11.9,1,1, 10.805, 10526.733, 347.581, 52789.853 23/09/05,19:22:59,16,10,1, 11.9,1,1, 10.805, 10526.705, 347.577, 52789.826 23/09/05,19:22:59,17,10,1, 11.9,1,1, 10.805, 10526.748, 347.600, 52789.820 23/09/05,19:22:59,18,10,1, 11.9,1,1, 10.805, 10526.734, 347.562, 52789.817 23/09/05,19:22:59,19,10,1, 11.9,1,1, 10.805, 10526.727, 347.589, 52789.810 23/09/05,19:23:00,00,10,1, 11.8,1,1, 10.804, 10526.726, 347.589, 52789.810 23/09/05,19:23:00,01,10,1, 11.8,1,1, 10.804, 10526.773, 347.607, 52789.817 23/09/05,19:23:00,02,10,1, 11.8,1,1, 10.804, 10526.723, 347.551, 52789.597 23/09/05,19:23:00,03,10,1, 11.8,1,1, 10.804, 10526.738, 347.561, 52789.672 23/09/05,19:23:00,04,10,1, 11.8,1,1, 10.804, 10526.753, 347.617, 52789.603 23/09/05,19:23:00,05,10,1, 11.8,1,1, 10.804, 10526.771, 347.584, 52789.633 23/09/05,19:23:00,06,10,1, 11.8,1,1, 10.804, 10526.762, 347.613, 52789.629 23/09/05,19:23:00,07,10,1, 11.8,1,1, 10.804, 10526.755, 347.621, 52789.598 23/09/05,19:23:00,08,10,1, 11.8,1,1, 10.804, 10526.768, 347.622, 52789.461 23/09/05,19:23:00,09,10,1, 11.8,1,1, 10.804, 10526.803, 347.626, 52789.665 23/09/05,19:23:00,10,10,1, 11.8,1,1, 10.804, 10526.791, 347.671, 52789.676 23/09/05,19:23:00,11,10,1, 11.8,1,1, 10.804, 10526.783, 347.659, 52789.623 23/09/05,19:23:00,12,10,1, 11.8,1,1, 10.804, 10526.764, 347.651, 52789.626 23/09/05,19:23:00,13,10,1, 11.8,1,1, 10.804, 10526.793, 347.665, 52789.630 23/09/05,19:23:00,14,10,1, 11.8,1,1, 10.804, 10526.786, 347.682, 52789.624 23/09/05,19:23:00,15,10,1, 11.8,1,1, 10.804, 10526.781, 347.672, 52789.633 23/09/05,19:23:00,16,10,1, 11.8,1,1, 10.804, 10526.789, 347.685, 52789.623 23/09/05,19:23:00,17,10,1, 11.8,1,1, 10.804, 10526.775, 347.728, 52789.599 23/09/05,19:23:00,18,10,1, 11.8,1,1, 10.804, 10526.782, 347.725, 52789.588 23/09/05,19:23:00,19,10,1, 11.8,1,1, 10.804, 10526.784, 347.713, 52789.593 23/09/05,19:23:01,00,10,1, 11.9,1,1, 10.806, 10526.776, 347.713, 52789.593 23/09/05,19:23:01,01,10,1, 11.9,1,1, 10.806, 10526.789, 347.731, 52789.611 23/09/05,19:23:01,02,10,1, 11.9,1,1, 10.806, 10526.759, 347.741, 52789.591 23/09/05,19:23:01,03,10,1, 11.9,1,1, 10.806, 10526.769, 347.767, 52789.604 23/09/05,19:23:01,04,10,1, 11.9,1,1, 10.806, 10526.784, 347.775, 52789.577 23/09/05,19:23:01,05,10,1, 11.9,1,1, 10.806, 10526.753, 347.776, 52789.587 23/09/05,19:23:01,06,10,1, 11.9,1,1, 10.806, 10526.767, 347.789, 52789.570 23/09/05,19:23:01,07,10,1, 11.9,1,1, 10.806, 10526.777, 347.779, 52789.590 23/09/05,19:23:01,08,10,1, 11.9,1,1, 10.806, 10526.773, 347.788, 52789.577 23/09/05,19:23:01,09,10,1, 11.9,1,1, 10.806, 10526.765, 347.789, 52789.545 23/09/05,19:23:01,10,10,1, 11.9,1,1, 10.806, 10526.785, 347.772, 52789.565 23/09/05,19:23:01,11,10,1, 11.9,1,1, 10.806, 10526.787, 347.763, 52789.540 23/09/05,19:23:01,12,10,1, 11.9,1,1, 10.806, 10526.782, 347.790, 52789.542 23/09/05,19:23:01,13,10,1, 11.9,1,1, 10.806, 10526.759, 347.790, 52789.580 23/09/05,19:23:01,14,10,1, 11.9,1,1, 10.806, 10526.756, 347.792, 52789.551 23/09/05,19:23:01,15,10,1, 11.9,1,1, 10.806, 10526.755, 347.766, 52789.565 23/09/05,19:23:01,16,10,1, 11.9,1,1, 10.806, 10526.785, 347.791, 52789.533 23/09/05,19:23:01,17,10,1, 11.9,1,1, 10.806, 10526.773, 347.778, 52789.525 23/09/05,19:23:01,18,10,1, 11.9,1,1, 10.806, 10526.767, 347.811, 52789.563 23/09/05,19:23:01,19,10,1, 11.9,1,1, 10.806, 10526.759, 347.787, 52789.524 23/09/05,19:23:02,00,08,1, 11.9,1,1, 10.803, 10526.751, 347.787, 52789.524 23/09/05,19:23:02,01,08,1, 11.9,1,1, 10.803, 10526.770, 347.777, 52789.506 23/09/05,19:23:02,02,08,1, 11.9,1,1, 10.803, 10526.772, 347.766, 52789.515 23/09/05,19:23:02,03,08,1, 11.9,1,1, 10.803, 10526.762, 347.777, 52789.529 23/09/05,19:23:02,04,08,1, 11.9,1,1, 10.803, 10526.776, 347.770, 52789.491 23/09/05,19:23:02,05,08,1, 11.9,1,1, 10.803, 10526.772, 347.800, 52789.504 23/09/05,19:23:02,06,08,1, 11.9,1,1, 10.803, 10526.784, 347.803, 52789.468 23/09/05,19:23:02,07,08,1, 11.9,1,1, 10.803, 10526.772, 347.775, 52789.508 23/09/05,19:23:02,08,08,1, 11.9,1,1, 10.803, 10526.759, 347.786, 52789.503 23/09/05,19:23:02,09,08,1, 11.9,1,1, 10.803, 10526.761, 347.800, 52789.528 23/09/05,19:23:02,10,08,1, 11.9,1,1, 10.803, 10526.789, 347.787, 52789.500 23/09/05,19:23:02,11,08,1, 11.9,1,1, 10.803, 10526.746, 347.794, 52789.561 23/09/05,19:23:02,12,08,1, 11.9,1,1, 10.803, 10526.811, 347.775, 52789.437 23/09/05,19:23:02,13,08,1, 11.9,1,1, 10.803, 10526.797, 347.769, 52789.467 23/09/05,19:23:02,14,08,1, 11.9,1,1, 10.803, 10526.774, 347.781, 52789.458 23/09/05,19:23:02,15,08,1, 11.9,1,1, 10.803, 10526.804, 347.791, 52789.457 23/09/05,19:23:02,16,08,1, 11.9,1,1, 10.803, 10526.758, 347.809, 52789.675 23/09/05,19:23:02,17,08,1, 11.9,1,1, 10.803, 10526.769, 347.822, 52789.495 23/09/05,19:23:02,18,08,1, 11.9,1,1, 10.803, 10526.789, 347.831, 52789.455 23/09/05,19:23:02,19,08,1, 11.9,1,1, 10.803, 10526.787, 347.815, 52789.414 23/09/05,19:23:03,00,08,1, 11.9,1,1, 10.803, 10526.785, 347.815, 52789.414 23/09/05,19:23:03,01,08,1, 11.9,1,1, 10.803, 10526.818, 347.811, 52789.433 23/09/05,19:23:03,02,08,1, 11.9,1,1, 10.803, 10526.802, 347.824, 52789.394 23/09/05,19:23:03,03,08,1, 11.9,1,1, 10.803, 10526.822, 347.867, 52789.410 23/09/05,19:23:03,04,08,1, 11.9,1,1, 10.803, 10526.819, 347.853, 52789.429 23/09/05,19:23:03,05,08,1, 11.9,1,1, 10.803, 10526.834, 347.860, 52789.417 23/09/05,19:23:03,06,08,1, 11.9,1,1, 10.803, 10526.842, 347.862, 52789.425 23/09/05,19:23:03,07,08,1, 11.9,1,1, 10.803, 10526.844, 347.864, 52789.387 23/09/05,19:23:03,08,08,1, 11.9,1,1, 10.803, 10526.849, 347.859, 52789.402 23/09/05,19:23:03,09,08,1, 11.9,1,1, 10.803, 10526.832, 347.858, 52789.434 23/09/05,19:23:03,10,08,1, 11.9,1,1, 10.803, 10526.846, 347.862, 52789.413 23/09/05,19:23:03,11,08,1, 11.9,1,1, 10.803, 10526.834, 347.897, 52789.418 23/09/05,19:23:03,12,08,1, 11.9,1,1, 10.803, 10526.853, 347.896, 52789.388 23/09/05,19:23:03,13,08,1, 11.9,1,1, 10.803, 10526.859, 347.908, 52789.400 23/09/05,19:23:03,14,08,1, 11.9,1,1, 10.803, 10526.859, 347.898, 52789.429 23/09/05,19:23:03,15,08,1, 11.9,1,1, 10.803, 10526.870, 347.905, 52789.397 23/09/05,19:23:03,16,08,1, 11.9,1,1, 10.803, 10526.871, 347.925, 52789.408 23/09/05,19:23:03,17,08,1, 11.9,1,1, 10.803, 10526.881, 347.925, 52789.381 23/09/05,19:23:03,18,08,1, 11.9,1,1, 10.803, 10526.905, 347.921, 52789.405 23/09/05,19:23:03,19,08,1, 11.9,1,1, 10.803, 10526.903, 347.925, 52789.404 23/09/05,19:23:04,00,09,1, 11.9,1,1, 10.804, 10526.901, 347.925, 52789.404 23/09/05,19:23:04,01,09,1, 11.9,1,1, 10.804, 10526.899, 347.936, 52789.413 23/09/05,19:23:04,02,09,1, 11.9,1,1, 10.804, 10526.880, 347.920, 52789.371 23/09/05,19:23:04,03,09,1, 11.9,1,1, 10.804, 10526.901, 347.917, 52789.365 23/09/05,19:23:04,04,09,1, 11.9,1,1, 10.804, 10526.911, 347.931, 52789.374 23/09/05,19:23:04,05,09,1, 11.9,1,1, 10.804, 10526.913, 347.947, 52789.366 23/09/05,19:23:04,06,09,1, 11.9,1,1, 10.804, 10526.927, 347.907, 52789.369 23/09/05,19:23:04,07,09,1, 11.9,1,1, 10.804, 10526.910, 347.927, 52789.343 23/09/05,19:23:04,08,09,1, 11.9,1,1, 10.804, 10526.938, 347.929, 52789.375 23/09/05,19:23:04,09,09,1, 11.9,1,1, 10.804, 10526.923, 347.936, 52789.307 23/09/05,19:23:04,10,09,1, 11.9,1,1, 10.804, 10526.925, 347.919, 52789.328 23/09/05,19:23:04,11,09,1, 11.9,1,1, 10.804, 10526.939, 347.925, 52789.364 23/09/05,19:23:04,12,09,1, 11.9,1,1, 10.804, 10526.949, 347.935, 52789.332 23/09/05,19:23:04,13,09,1, 11.9,1,1, 10.804, 10526.943, 347.952, 52789.350 23/09/05,19:23:04,14,09,1, 11.9,1,1, 10.804, 10526.928, 347.947, 52789.321 23/09/05,19:23:04,15,09,1, 11.9,1,1, 10.804, 10526.946, 347.943, 52789.322 23/09/05,19:23:04,16,09,1, 11.9,1,1, 10.804, 10526.924, 347.938, 52789.305 23/09/05,19:23:04,17,09,1, 11.9,1,1, 10.804, 10526.932, 347.949, 52789.249 23/09/05,19:23:04,18,09,1, 11.9,1,1, 10.804, 10526.940, 347.923, 52789.293 23/09/05,19:23:04,19,09,1, 11.9,1,1, 10.804, 10526.973, 347.941, 52789.296 23/09/05,19:23:05,00,09,1, 11.9,1,1, 10.805, 10526.968, 347.941, 52789.296 23/09/05,19:23:05,01,09,1, 11.9,1,1, 10.805, 10526.961, 347.941, 52789.263 23/09/05,19:23:05,02,09,1, 11.9,1,1, 10.805, 10526.954, 347.941, 52789.239 23/09/05,19:23:05,03,09,1, 11.9,1,1, 10.805, 10526.939, 347.928, 52789.259 23/09/05,19:23:05,04,09,1, 11.9,1,1, 10.805, 10526.926, 347.940, 52789.255 23/09/05,19:23:05,05,09,1, 11.9,1,1, 10.805, 10526.955, 347.934, 52789.252 23/09/05,19:23:05,06,09,1, 11.9,1,1, 10.805, 10526.966, 347.958, 52789.231 23/09/05,19:23:05,07,09,1, 11.9,1,1, 10.805, 10526.943, 347.965, 52789.280 23/09/05,19:23:05,08,09,1, 11.9,1,1, 10.805, 10526.915, 347.967, 52789.256 23/09/05,19:23:05,09,09,1, 11.9,1,1, 10.805, 10526.931, 347.933, 52789.261 23/09/05,19:23:05,10,09,1, 11.9,1,1, 10.805, 10526.932, 347.963, 52789.219 23/09/05,19:23:05,11,09,1, 11.9,1,1, 10.805, 10526.946, 347.985, 52789.215 23/09/05,19:23:05,12,09,1, 11.9,1,1, 10.805, 10526.934, 347.992, 52789.225 23/09/05,19:23:05,13,09,1, 11.9,1,1, 10.805, 10526.925, 347.986, 52789.225 23/09/05,19:23:05,14,09,1, 11.9,1,1, 10.805, 10526.938, 347.985, 52789.220 23/09/05,19:23:05,15,09,1, 11.9,1,1, 10.805, 10526.942, 347.977, 52789.222 23/09/05,19:23:05,16,09,1, 11.9,1,1, 10.805, 10526.943, 348.015, 52789.216 23/09/05,19:23:05,17,09,1, 11.9,1,1, 10.805, 10526.932, 348.033, 52789.183 23/09/05,19:23:05,18,09,1, 11.9,1,1, 10.805, 10526.926, 348.022, 52789.212 23/09/05,19:23:05,19,09,1, 11.9,1,1, 10.805, 10526.937, 348.022, 52789.216 23/09/05,19:23:06,00,09,1, 11.9,1,1, 10.804, 10526.935, 348.022, 52789.216 23/09/05,19:23:06,01,09,1, 11.9,1,1, 10.804, 10526.942, 348.044, 52789.204 23/09/05,19:23:06,02,09,1, 11.9,1,1, 10.804, 10526.910, 348.042, 52789.173 23/09/05,19:23:06,03,09,1, 11.9,1,1, 10.804, 10526.927, 348.041, 52789.181 23/09/05,19:23:06,04,09,1, 11.9,1,1, 10.804, 10526.926, 348.067, 52789.209 23/09/05,19:23:06,05,09,1, 11.9,1,1, 10.804, 10526.922, 348.063, 52789.187 23/09/05,19:23:06,06,09,1, 11.9,1,1, 10.804, 10526.933, 348.070, 52789.160 23/09/05,19:23:06,07,09,1, 11.9,1,1, 10.804, 10526.941, 348.086, 52789.173 23/09/05,19:23:06,08,09,1, 11.9,1,1, 10.804, 10526.930, 348.111, 52789.213 23/09/05,19:23:06,09,09,1, 11.9,1,1, 10.804, 10526.916, 348.118, 52789.238 23/09/05,19:23:06,10,09,1, 11.9,1,1, 10.804, 10526.912, 348.144, 52789.212 23/09/05,19:23:06,11,09,1, 11.9,1,1, 10.804, 10526.919, 348.158, 52789.223 23/09/05,19:23:06,12,09,1, 11.9,1,1, 10.804, 10526.949, 348.168, 52789.203 23/09/05,19:23:06,13,09,1, 11.9,1,1, 10.804, 10526.956, 348.156, 52789.195 23/09/05,19:23:06,14,09,1, 11.9,1,1, 10.804, 10526.939, 348.196, 52789.212 23/09/05,19:23:06,15,09,1, 11.9,1,1, 10.804, 10526.950, 348.191, 52789.194 23/09/05,19:23:06,16,09,1, 11.9,1,1, 10.804, 10526.949, 348.211, 52789.276 23/09/05,19:23:06,17,09,1, 11.9,1,1, 10.804, 10526.923, 348.211, 52789.215 23/09/05,19:23:06,18,09,1, 11.9,1,1, 10.804, 10526.920, 348.218, 52789.362 23/09/05,19:23:06,19,09,1, 11.9,1,1, 10.804, 10526.972, 348.201, 52789.143 23/09/05,19:23:07,00,09,1, 11.9,1,1, 10.806, 10526.968, 348.201, 52789.143 23/09/05,19:23:07,01,09,1, 11.9,1,1, 10.806, 10526.931, 348.216, 52789.193 23/09/05,19:23:07,02,09,1, 11.9,1,1, 10.806, 10526.905, 348.198, 52789.207 23/09/05,19:23:07,03,09,1, 11.9,1,1, 10.806, 10526.889, 348.226, 52789.225 23/09/05,19:23:07,04,09,1, 11.9,1,1, 10.806, 10526.907, 348.246, 52789.200 23/09/05,19:23:07,05,09,1, 11.9,1,1, 10.806, 10526.902, 348.259, 52789.220 23/09/05,19:23:07,06,09,1, 11.9,1,1, 10.806, 10526.889, 348.251, 52789.203 23/09/05,19:23:07,07,09,1, 11.9,1,1, 10.806, 10526.885, 348.256, 52789.206 23/09/05,19:23:07,08,09,1, 11.9,1,1, 10.806, 10526.896, 348.271, 52789.161 23/09/05,19:23:07,09,09,1, 11.9,1,1, 10.806, 10526.869, 348.251, 52789.175 23/09/05,19:23:07,10,09,1, 11.9,1,1, 10.806, 10526.867, 348.306, 52789.186 23/09/05,19:23:07,11,09,1, 11.9,1,1, 10.806, 10526.870, 348.312, 52789.196 23/09/05,19:23:07,12,09,1, 11.9,1,1, 10.806, 10526.878, 348.322, 52789.190 23/09/05,19:23:07,13,09,1, 11.9,1,1, 10.806, 10526.845, 348.324, 52789.208 23/09/05,19:23:07,14,09,1, 11.9,1,1, 10.806, 10526.842, 348.330, 52789.175 23/09/05,19:23:07,15,09,1, 11.9,1,1, 10.806, 10526.866, 348.364, 52789.165 23/09/05,19:23:07,16,09,1, 11.9,1,1, 10.806, 10526.852, 348.370, 52789.155 23/09/05,19:23:07,17,09,1, 11.9,1,1, 10.806, 10526.842, 348.367, 52789.146 23/09/05,19:23:07,18,09,1, 11.9,1,1, 10.806, 10526.845, 348.380, 52789.192 23/09/05,19:23:07,19,09,1, 11.9,1,1, 10.806, 10526.818, 348.378, 52789.211 23/09/05,19:23:08,00,09,1, 11.9,1,1, 10.802, 10526.818, 348.378, 52789.211 23/09/05,19:23:08,01,09,1, 11.9,1,1, 10.802, 10526.836, 348.406, 52789.200 23/09/05,19:23:08,02,09,1, 11.9,1,1, 10.802, 10526.831, 348.420, 52789.186 23/09/05,19:23:08,03,09,1, 11.9,1,1, 10.802, 10526.834, 348.438, 52789.221 23/09/05,19:23:08,04,09,1, 11.9,1,1, 10.802, 10526.833, 348.438, 52789.230 23/09/05,19:23:08,05,09,1, 11.9,1,1, 10.802, 10526.825, 348.461, 52789.219 23/09/05,19:23:08,06,09,1, 11.9,1,1, 10.802, 10526.825, 348.474, 52789.206 23/09/05,19:23:08,07,09,1, 11.9,1,1, 10.802, 10526.810, 348.467, 52789.220 23/09/05,19:23:08,08,09,1, 11.9,1,1, 10.802, 10526.834, 348.494, 52789.217 23/09/05,19:23:08,09,09,1, 11.9,1,1, 10.802, 10526.835, 348.505, 52789.185 23/09/05,19:23:08,10,09,1, 11.9,1,1, 10.802, 10526.801, 348.497, 52789.225 23/09/05,19:23:08,11,09,1, 11.9,1,1, 10.802, 10526.818, 348.522, 52789.248 23/09/05,19:23:08,12,09,1, 11.9,1,1, 10.802, 10526.810, 348.503, 52789.213 23/09/05,19:23:08,13,09,1, 11.9,1,1, 10.802, 10526.842, 348.509, 52789.227 23/09/05,19:23:08,14,09,1, 11.9,1,1, 10.802, 10526.793, 348.537, 52789.236 23/09/05,19:23:08,15,09,1, 11.9,1,1, 10.802, 10526.815, 348.502, 52789.195 23/09/05,19:23:08,16,09,1, 11.9,1,1, 10.802, 10526.771, 348.516, 52789.189 23/09/05,19:23:08,17,09,1, 11.9,1,1, 10.802, 10526.818, 348.528, 52789.223 23/09/05,19:23:08,18,09,1, 11.9,1,1, 10.802, 10526.812, 348.525, 52789.261 23/09/05,19:23:08,19,09,1, 11.9,1,1, 10.802, 10526.815, 348.547, 52789.229 23/09/05,19:23:09,00,09,1, 11.9,1,1, 10.803, 10526.810, 348.547, 52789.229 23/09/05,19:23:09,01,09,1, 11.9,1,1, 10.803, 10526.785, 348.560, 52789.331 23/09/05,19:23:09,02,09,1, 11.9,1,1, 10.803, 10526.794, 348.578, 52789.171 23/09/05,19:23:09,03,09,1, 11.9,1,1, 10.803, 10526.779, 348.564, 52789.204 23/09/05,19:23:09,04,09,1, 11.9,1,1, 10.803, 10526.769, 348.571, 52789.218 23/09/05,19:23:09,05,09,1, 11.9,1,1, 10.803, 10526.785, 348.564, 52789.215 23/09/05,19:23:09,06,09,1, 11.9,1,1, 10.803, 10526.796, 348.595, 52789.206 23/09/05,19:23:09,07,09,1, 11.9,1,1, 10.803, 10526.792, 348.563, 52789.194 23/09/05,19:23:09,08,09,1, 11.9,1,1, 10.803, 10526.777, 348.588, 52789.181 23/09/05,19:23:09,09,09,1, 11.9,1,1, 10.803, 10526.765, 348.606, 52789.207 23/09/05,19:23:09,10,09,1, 11.9,1,1, 10.803, 10526.766, 348.599, 52789.202 23/09/05,19:23:09,11,09,1, 11.9,1,1, 10.803, 10526.757, 348.623, 52789.207 23/09/05,19:23:09,12,09,1, 11.9,1,1, 10.803, 10526.739, 348.612, 52789.212 23/09/05,19:23:09,13,09,1, 11.9,1,1, 10.803, 10526.735, 348.600, 52789.174 23/09/05,19:23:09,14,09,1, 11.9,1,1, 10.803, 10526.760, 348.639, 52789.212 23/09/05,19:23:09,15,09,1, 11.9,1,1, 10.803, 10526.755, 348.638, 52789.199 23/09/05,19:23:09,16,09,1, 11.9,1,1, 10.803, 10526.750, 348.663, 52789.231 23/09/05,19:23:09,17,09,1, 11.9,1,1, 10.803, 10526.741, 348.655, 52789.225 23/09/05,19:23:09,18,09,1, 11.9,1,1, 10.803, 10526.725, 348.657, 52789.208 23/09/05,19:23:09,19,09,1, 11.9,1,1, 10.803, 10526.727, 348.682, 52789.204 23/09/05,19:23:10,00,09,1, 11.9,1,1, 10.802, 10526.726, 348.682, 52789.204 23/09/05,19:23:10,01,09,1, 11.9,1,1, 10.802, 10526.731, 348.719, 52789.196 23/09/05,19:23:10,02,09,1, 11.9,1,1, 10.802, 10526.719, 348.710, 52789.206 23/09/05,19:23:10,03,09,1, 11.9,1,1, 10.802, 10526.723, 348.702, 52789.207 23/09/05,19:23:10,04,09,1, 11.9,1,1, 10.802, 10526.713, 348.702, 52789.208 23/09/05,19:23:10,05,09,1, 11.9,1,1, 10.802, 10526.718, 348.723, 52789.229 23/09/05,19:23:10,06,09,1, 11.9,1,1, 10.802, 10526.710, 348.739, 52789.177 23/09/05,19:23:10,07,09,1, 11.9,1,1, 10.802, 10526.733, 348.739, 52789.231 23/09/05,19:23:10,08,09,1, 11.9,1,1, 10.802, 10526.713, 348.761, 52789.195 23/09/05,19:23:10,09,09,1, 11.9,1,1, 10.802, 10526.736, 348.772, 52789.230 23/09/05,19:23:10,10,09,1, 11.9,1,1, 10.802, 10526.732, 348.778, 52789.222 23/09/05,19:23:10,11,09,1, 11.9,1,1, 10.802, 10526.737, 348.814, 52789.239 23/09/05,19:23:10,12,09,1, 11.9,1,1, 10.802, 10526.697, 348.798, 52789.230 23/09/05,19:23:10,13,09,1, 11.9,1,1, 10.802, 10526.697, 348.800, 52789.251 23/09/05,19:23:10,14,09,1, 11.9,1,1, 10.802, 10526.707, 348.838, 52789.179 23/09/05,19:23:10,15,09,1, 11.9,1,1, 10.802, 10526.735, 348.827, 52789.226 23/09/05,19:23:10,16,09,1, 11.9,1,1, 10.802, 10526.706, 348.852, 52789.061 23/09/05,19:23:10,17,09,1, 11.9,1,1, 10.802, 10526.715, 348.885, 52789.217 23/09/05,19:23:10,18,09,1, 11.9,1,1, 10.802, 10526.708, 348.905, 52789.222 23/09/05,19:23:10,19,09,1, 11.9,1,1, 10.802, 10526.702, 348.924, 52789.243 23/09/05,19:23:11,00,09,1, 11.9,1,1, 10.808, 10526.701, 348.924, 52789.243 23/09/05,19:23:11,01,09,1, 11.9,1,1, 10.808, 10526.713, 348.938, 52789.193 23/09/05,19:23:11,02,09,1, 11.9,1,1, 10.808, 10526.726, 348.956, 52789.257 23/09/05,19:23:11,03,09,1, 11.9,1,1, 10.808, 10526.745, 348.963, 52789.250 23/09/05,19:23:11,04,09,1, 11.9,1,1, 10.808, 10526.715, 348.946, 52789.231 23/09/05,19:23:11,05,09,1, 11.9,1,1, 10.808, 10526.710, 348.978, 52789.266 23/09/05,19:23:11,06,09,1, 11.9,1,1, 10.808, 10526.729, 348.979, 52789.260 23/09/05,19:23:11,07,09,1, 11.9,1,1, 10.808, 10526.722, 348.989, 52789.239 23/09/05,19:23:11,08,09,1, 11.9,1,1, 10.808, 10526.731, 349.000, 52789.255 23/09/05,19:23:11,09,09,1, 11.9,1,1, 10.808, 10526.706, 349.006, 52789.221 23/09/05,19:23:11,10,09,1, 11.9,1,1, 10.808, 10526.721, 349.034, 52789.235 23/09/05,19:23:11,11,09,1, 11.9,1,1, 10.808, 10526.711, 349.026, 52789.226 23/09/05,19:23:11,12,09,1, 11.9,1,1, 10.808, 10526.712, 349.034, 52789.267 23/09/05,19:23:11,13,09,1, 11.9,1,1, 10.808, 10526.676, 349.046, 52789.248 23/09/05,19:23:11,14,09,1, 11.9,1,1, 10.808, 10526.714, 349.043, 52789.240 23/09/05,19:23:11,15,09,1, 11.9,1,1, 10.808, 10526.702, 349.055, 52789.231 23/09/05,19:23:11,16,09,1, 11.9,1,1, 10.808, 10526.706, 349.064, 52789.230 23/09/05,19:23:11,17,09,1, 11.9,1,1, 10.808, 10526.680, 349.054, 52789.232 23/09/05,19:23:11,18,09,1, 11.9,1,1, 10.808, 10526.673, 349.069, 52789.236 23/09/05,19:23:11,19,09,1, 11.9,1,1, 10.808, 10526.677, 349.083, 52789.226 23/09/05,19:23:12,00,09,1, 11.9,1,1, 10.804, 10526.676, 349.083, 52789.226 23/09/05,19:23:12,01,09,1, 11.9,1,1, 10.804, 10526.656, 349.085, 52789.239 23/09/05,19:23:12,02,09,1, 11.9,1,1, 10.804, 10526.690, 349.103, 52789.228 23/09/05,19:23:12,03,09,1, 11.9,1,1, 10.804, 10526.679, 349.083, 52789.234 23/09/05,19:23:12,04,09,1, 11.9,1,1, 10.804, 10526.668, 349.119, 52789.239 23/09/05,19:23:12,05,09,1, 11.9,1,1, 10.804, 10526.679, 349.111, 52789.238 23/09/05,19:23:12,06,09,1, 11.9,1,1, 10.804, 10526.643, 349.140, 52789.247 23/09/05,19:23:12,07,09,1, 11.9,1,1, 10.804, 10526.666, 349.135, 52789.279 23/09/05,19:23:12,08,09,1, 11.9,1,1, 10.804, 10526.621, 349.141, 52789.238 23/09/05,19:23:12,09,09,1, 11.9,1,1, 10.804, 10526.632, 349.159, 52789.281 23/09/05,19:23:12,10,09,1, 11.9,1,1, 10.804, 10526.636, 349.149, 52789.275 23/09/05,19:23:12,11,09,1, 11.9,1,1, 10.804, 10526.632, 349.165, 52789.240 23/09/05,19:23:12,12,09,1, 11.9,1,1, 10.804, 10526.604, 349.184, 52789.232 23/09/05,19:23:12,13,09,1, 11.9,1,1, 10.804, 10526.591, 349.178, 52789.271 23/09/05,19:23:12,14,09,1, 11.9,1,1, 10.804, 10526.579, 349.197, 52789.262 23/09/05,19:23:12,15,09,1, 11.9,1,1, 10.804, 10526.594, 349.199, 52789.258 23/09/05,19:23:12,16,09,1, 11.9,1,1, 10.804, 10526.585, 349.209, 52789.298 23/09/05,19:23:12,17,09,1, 11.9,1,1, 10.804, 10526.578, 349.238, 52789.292 23/09/05,19:23:12,18,09,1, 11.9,1,1, 10.804, 10526.571, 349.217, 52789.259 23/09/05,19:23:12,19,09,1, 11.9,1,1, 10.804, 10526.579, 349.247, 52789.269 23/09/05,19:23:13,00,09,1, 11.9,1,1, 10.804, 10526.576, 349.247, 52789.269 23/09/05,19:23:13,01,09,1, 11.9,1,1, 10.804, 10526.563, 349.233, 52789.260 23/09/05,19:23:13,02,09,1, 11.9,1,1, 10.804, 10526.569, 349.263, 52789.268 23/09/05,19:23:13,03,09,1, 11.9,1,1, 10.804, 10526.547, 349.275, 52789.276 23/09/05,19:23:13,04,09,1, 11.9,1,1, 10.804, 10526.518, 349.280, 52789.243 23/09/05,19:23:13,05,09,1, 11.9,1,1, 10.804, 10526.535, 349.268, 52789.031 23/09/05,19:23:13,06,09,1, 11.9,1,1, 10.804, 10526.488, 349.310, 52789.338 23/09/05,19:23:13,07,09,1, 11.9,1,1, 10.804, 10526.513, 349.320, 52789.332 23/09/05,19:23:13,08,09,1, 11.9,1,1, 10.804, 10526.511, 349.305, 52789.279 23/09/05,19:23:13,09,09,1, 11.9,1,1, 10.804, 10526.495, 349.317, 52789.296 23/09/05,19:23:13,10,09,1, 11.9,1,1, 10.804, 10526.493, 349.340, 52789.280 23/09/05,19:23:13,11,09,1, 11.9,1,1, 10.804, 10526.486, 349.362, 52789.274 23/09/05,19:23:13,12,09,1, 11.9,1,1, 10.804, 10526.504, 349.354, 52789.286 23/09/05,19:23:13,13,09,1, 11.9,1,1, 10.804, 10526.502, 349.372, 52789.272 23/09/05,19:23:13,14,09,1, 11.9,1,1, 10.804, 10526.486, 349.371, 52789.278 23/09/05,19:23:13,15,09,1, 11.9,1,1, 10.804, 10526.452, 349.404, 52789.279 23/09/05,19:23:13,16,09,1, 11.9,1,1, 10.804, 10526.490, 349.387, 52789.305 23/09/05,19:23:13,17,09,1, 11.9,1,1, 10.804, 10526.473, 349.443, 52789.283 23/09/05,19:23:13,18,09,1, 11.9,1,1, 10.804, 10526.460, 349.423, 52789.328 23/09/05,19:23:13,19,09,1, 11.9,1,1, 10.804, 10526.455, 349.448, 52789.305 23/09/05,19:23:14,00,09,1, 11.9,1,1, 10.801, 10526.451, 349.448, 52789.305 23/09/05,19:23:14,01,09,1, 11.9,1,1, 10.801, 10526.435, 349.478, 52789.316 23/09/05,19:23:14,02,09,1, 11.9,1,1, 10.801, 10526.443, 349.445, 52789.271 23/09/05,19:23:14,03,09,1, 11.9,1,1, 10.801, 10526.433, 349.491, 52789.267 23/09/05,19:23:14,04,09,1, 11.9,1,1, 10.801, 10526.417, 349.481, 52789.305 23/09/05,19:23:14,05,09,1, 11.9,1,1, 10.801, 10526.406, 349.509, 52789.296 23/09/05,19:23:14,06,09,1, 11.9,1,1, 10.801, 10526.414, 349.506, 52789.291 23/09/05,19:23:14,07,09,1, 11.9,1,1, 10.801, 10526.379, 349.526, 52789.303 23/09/05,19:23:14,08,09,1, 11.9,1,1, 10.801, 10526.388, 349.521, 52789.288 23/09/05,19:23:14,09,09,1, 11.9,1,1, 10.801, 10526.356, 349.521, 52789.330 23/09/05,19:23:14,10,09,1, 11.9,1,1, 10.801, 10526.358, 349.522, 52789.306 23/09/05,19:23:14,11,09,1, 11.9,1,1, 10.801, 10526.373, 349.533, 52789.279 23/09/05,19:23:14,12,09,1, 11.9,1,1, 10.801, 10526.368, 349.547, 52789.310 23/09/05,19:23:14,13,09,1, 11.9,1,1, 10.801, 10526.345, 349.538, 52789.300 23/09/05,19:23:14,14,09,1, 11.9,1,1, 10.801, 10526.326, 349.545, 52789.323 23/09/05,19:23:14,15,09,1, 11.9,1,1, 10.801, 10526.313, 349.575, 52789.321 23/09/05,19:23:14,16,09,1, 11.9,1,1, 10.801, 10526.319, 349.553, 52789.311 23/09/05,19:23:14,17,09,1, 11.9,1,1, 10.801, 10526.307, 349.573, 52789.312 23/09/05,19:23:14,18,09,1, 11.9,1,1, 10.801, 10526.291, 349.557, 52789.307 23/09/05,19:23:14,19,09,1, 11.9,1,1, 10.801, 10526.277, 349.574, 52789.311 23/09/05,19:23:15,00,09,1, 11.9,1,1, 10.803, 10526.276, 349.574, 52789.311 23/09/05,19:23:15,01,09,1, 11.9,1,1, 10.803, 10526.274, 349.603, 52789.322 23/09/05,19:23:15,02,09,1, 11.9,1,1, 10.803, 10526.289, 349.560, 52789.369 23/09/05,19:23:15,03,09,1, 11.9,1,1, 10.803, 10526.261, 349.570, 52789.349 23/09/05,19:23:15,04,09,1, 11.9,1,1, 10.803, 10526.244, 349.565, 52789.180 23/09/05,19:23:15,05,09,1, 11.9,1,1, 10.803, 10526.228, 349.570, 52789.295 23/09/05,19:23:15,06,09,1, 11.9,1,1, 10.803, 10526.205, 349.572, 52789.300 23/09/05,19:23:15,07,09,1, 11.9,1,1, 10.803, 10526.235, 349.577, 52789.311 23/09/05,19:23:15,08,09,1, 11.9,1,1, 10.803, 10526.198, 349.568, 52789.303 23/09/05,19:23:15,09,09,1, 11.9,1,1, 10.803, 10526.202, 349.553, 52789.311 23/09/05,19:23:15,10,09,1, 11.9,1,1, 10.803, 10526.207, 349.577, 52789.305 23/09/05,19:23:15,11,09,1, 11.9,1,1, 10.803, 10526.215, 349.575, 52789.282 23/09/05,19:23:15,12,09,1, 11.9,1,1, 10.803, 10526.177, 349.568, 52789.321 23/09/05,19:23:15,13,09,1, 11.9,1,1, 10.803, 10526.182, 349.547, 52789.298 23/09/05,19:23:15,14,09,1, 11.9,1,1, 10.803, 10526.179, 349.574, 52789.317 23/09/05,19:23:15,15,09,1, 11.9,1,1, 10.803, 10526.185, 349.559, 52789.315 23/09/05,19:23:15,16,09,1, 11.9,1,1, 10.803, 10526.174, 349.567, 52789.314 23/09/05,19:23:15,17,09,1, 11.9,1,1, 10.803, 10526.160, 349.561, 52789.326 23/09/05,19:23:15,18,09,1, 11.9,1,1, 10.803, 10526.154, 349.550, 52789.307 23/09/05,19:23:15,19,09,1, 11.9,1,1, 10.803, 10526.143, 349.584, 52789.309 23/09/05,19:23:16,00,09,1, 11.8,1,1, 10.799, 10526.142, 349.584, 52789.309 23/09/05,19:23:16,01,09,1, 11.8,1,1, 10.799, 10526.129, 349.578, 52789.315 23/09/05,19:23:16,02,09,1, 11.8,1,1, 10.799, 10526.141, 349.599, 52789.321 23/09/05,19:23:16,03,09,1, 11.8,1,1, 10.799, 10526.142, 349.574, 52789.323 23/09/05,19:23:16,04,09,1, 11.8,1,1, 10.799, 10526.075, 349.604, 52789.341 23/09/05,19:23:16,05,09,1, 11.8,1,1, 10.799, 10526.096, 349.592, 52789.317 23/09/05,19:23:16,06,09,1, 11.8,1,1, 10.799, 10526.094, 349.619, 52789.355 23/09/05,19:23:16,07,09,1, 11.8,1,1, 10.799, 10526.075, 349.639, 52789.302 23/09/05,19:23:16,08,09,1, 11.8,1,1, 10.799, 10526.069, 349.602, 52789.304 23/09/05,19:23:16,09,09,1, 11.8,1,1, 10.799, 10526.066, 349.614, 52789.319 23/09/05,19:23:16,10,09,1, 11.8,1,1, 10.799, 10526.061, 349.633, 52789.312 23/09/05,19:23:16,11,09,1, 11.8,1,1, 10.799, 10526.051, 349.627, 52789.311 23/09/05,19:23:16,12,09,1, 11.8,1,1, 10.799, 10526.072, 349.656, 52789.326 23/09/05,19:23:16,13,09,1, 11.8,1,1, 10.799, 10526.074, 349.644, 52789.305 23/09/05,19:23:16,14,09,1, 11.8,1,1, 10.799, 10526.050, 349.658, 52789.315 23/09/05,19:23:16,15,09,1, 11.8,1,1, 10.799, 10526.079, 349.657, 52789.345 23/09/05,19:23:16,16,09,1, 11.8,1,1, 10.799, 10526.073, 349.688, 52789.341 23/09/05,19:23:16,17,09,1, 11.8,1,1, 10.799, 10526.043, 349.686, 52789.340 23/09/05,19:23:16,18,09,1, 11.8,1,1, 10.799, 10526.062, 349.699, 52789.331 23/09/05,19:23:16,19,09,1, 11.8,1,1, 10.799, 10526.062, 349.736, 52789.322 23/09/05,19:23:17,00,09,1, 11.9,1,1, 10.803, 10526.059, 349.736, 52789.322 23/09/05,19:23:17,01,09,1, 11.9,1,1, 10.803, 10526.055, 349.752, 52789.333 23/09/05,19:23:17,02,09,1, 11.9,1,1, 10.803, 10526.059, 349.753, 52789.307 23/09/05,19:23:17,03,09,1, 11.9,1,1, 10.803, 10526.044, 349.756, 52789.317 23/09/05,19:23:17,04,09,1, 11.9,1,1, 10.803, 10526.045, 349.776, 52789.312 23/09/05,19:23:17,05,09,1, 11.9,1,1, 10.803, 10526.004, 349.792, 52789.322 23/09/05,19:23:17,06,09,1, 11.9,1,1, 10.803, 10525.989, 349.799, 52789.323 23/09/05,19:23:17,07,09,1, 11.9,1,1, 10.803, 10526.024, 349.817, 52789.360 23/09/05,19:23:17,08,09,1, 11.9,1,1, 10.803, 10526.016, 349.795, 52789.299 23/09/05,19:23:17,09,09,1, 11.9,1,1, 10.803, 10526.014, 349.821, 52789.333 23/09/05,19:23:17,10,09,1, 11.9,1,1, 10.803, 10526.015, 349.835, 52789.327 23/09/05,19:23:17,11,09,1, 11.9,1,1, 10.803, 10526.005, 349.821, 52789.339 23/09/05,19:23:17,12,09,1, 11.9,1,1, 10.803, 10526.001, 349.851, 52789.367 23/09/05,19:23:17,13,09,1, 11.9,1,1, 10.803, 10526.014, 349.858, 52789.347 23/09/05,19:23:17,14,09,1, 11.9,1,1, 10.803, 10526.004, 349.850, 52789.314 23/09/05,19:23:17,15,09,1, 11.9,1,1, 10.803, 10525.988, 349.855, 52789.344 23/09/05,19:23:17,16,09,1, 11.9,1,1, 10.803, 10526.016, 349.901, 52789.365 23/09/05,19:23:17,17,09,1, 11.9,1,1, 10.803, 10526.026, 349.883, 52789.325 23/09/05,19:23:17,18,09,1, 11.9,1,1, 10.803, 10525.983, 349.897, 52789.339 23/09/05,19:23:17,19,09,1, 11.9,1,1, 10.803, 10525.984, 349.904, 52789.318 23/09/05,19:23:18,00,09,1, 11.9,1,1, 10.807, 10525.984, 349.904, 52789.318 23/09/05,19:23:18,01,09,1, 11.9,1,1, 10.807, 10525.969, 349.910, 52789.345 23/09/05,19:23:18,02,09,1, 11.9,1,1, 10.807, 10525.998, 349.947, 52789.313 23/09/05,19:23:18,03,09,1, 11.9,1,1, 10.807, 10525.986, 349.935, 52789.352 23/09/05,19:23:18,04,09,1, 11.9,1,1, 10.807, 10525.967, 349.924, 52789.336 23/09/05,19:23:18,05,09,1, 11.9,1,1, 10.807, 10525.954, 349.937, 52789.350 23/09/05,19:23:18,06,09,1, 11.9,1,1, 10.807, 10525.964, 349.986, 52789.310 23/09/05,19:23:18,07,09,1, 11.9,1,1, 10.807, 10525.974, 349.948, 52789.361 23/09/05,19:23:18,08,09,1, 11.9,1,1, 10.807, 10525.975, 349.960, 52789.320 23/09/05,19:23:18,09,09,1, 11.9,1,1, 10.807, 10525.966, 349.950, 52789.349 23/09/05,19:23:18,10,09,1, 11.9,1,1, 10.807, 10525.967, 349.957, 52789.328 23/09/05,19:23:18,11,09,1, 11.9,1,1, 10.807, 10525.958, 349.970, 52789.543 23/09/05,19:23:18,12,09,1, 11.9,1,1, 10.807, 10525.957, 349.951, 52789.393 23/09/05,19:23:18,13,09,1, 11.9,1,1, 10.807, 10525.960, 349.943, 52789.374 23/09/05,19:23:18,14,09,1, 11.9,1,1, 10.807, 10525.940, 349.959, 52789.348 23/09/05,19:23:18,15,09,1, 11.9,1,1, 10.807, 10525.930, 349.943, 52789.308 23/09/05,19:23:18,16,09,1, 11.9,1,1, 10.807, 10525.934, 349.951, 52789.306 23/09/05,19:23:18,17,09,1, 11.9,1,1, 10.807, 10525.920, 349.946, 52789.322 23/09/05,19:23:18,18,09,1, 11.9,1,1, 10.807, 10525.917, 349.945, 52789.312 23/09/05,19:23:18,19,09,1, 11.9,1,1, 10.807, 10525.919, 349.944, 52789.304 23/09/05,19:23:19,00,09,1, 11.9,1,1, 10.804, 10525.917, 349.944, 52789.304 23/09/05,19:23:19,01,09,1, 11.9,1,1, 10.804, 10525.934, 349.909, 52789.311 23/09/05,19:23:19,02,09,1, 11.9,1,1, 10.804, 10525.925, 349.927, 52789.291 23/09/05,19:23:19,03,09,1, 11.9,1,1, 10.804, 10525.900, 349.923, 52789.302 23/09/05,19:23:19,04,09,1, 11.9,1,1, 10.804, 10525.903, 349.903, 52789.310 23/09/05,19:23:19,05,09,1, 11.9,1,1, 10.804, 10525.889, 349.926, 52789.278 23/09/05,19:23:19,06,09,1, 11.9,1,1, 10.804, 10525.892, 349.924, 52789.259 23/09/05,19:23:19,07,09,1, 11.9,1,1, 10.804, 10525.889, 349.890, 52789.227 23/09/05,19:23:19,08,09,1, 11.9,1,1, 10.804, 10525.879, 349.895, 52789.269 23/09/05,19:23:19,09,09,1, 11.9,1,1, 10.804, 10525.864, 349.895, 52789.272 23/09/05,19:23:19,10,09,1, 11.9,1,1, 10.804, 10525.876, 349.911, 52789.265 23/09/05,19:23:19,11,09,1, 11.9,1,1, 10.804, 10525.896, 349.866, 52789.269 23/09/05,19:23:19,12,09,1, 11.9,1,1, 10.804, 10525.839, 349.876, 52789.241 23/09/05,19:23:19,13,09,1, 11.9,1,1, 10.804, 10525.852, 349.862, 52789.268 23/09/05,19:23:19,14,09,1, 11.9,1,1, 10.804, 10525.843, 349.862, 52789.252 23/09/05,19:23:19,15,09,1, 11.9,1,1, 10.804, 10525.868, 349.874, 52789.273 23/09/05,19:23:19,16,09,1, 11.9,1,1, 10.804, 10525.850, 349.855, 52789.248 23/09/05,19:23:19,17,09,1, 11.9,1,1, 10.804, 10525.839, 349.847, 52789.250 23/09/05,19:23:19,18,09,1, 11.9,1,1, 10.804, 10525.829, 349.850, 52789.235 23/09/05,19:23:19,19,09,1, 11.9,1,1, 10.804, 10525.826, 349.854, 52789.220 23/09/05,19:23:20,00,09,1, 11.9,1,1, 10.805, 10525.825, 349.854, 52789.220 23/09/05,19:23:20,01,09,1, 11.9,1,1, 10.805, 10525.786, 349.818, 52789.267 23/09/05,19:23:20,02,09,1, 11.9,1,1, 10.805, 10525.792, 349.831, 52789.201 23/09/05,19:23:20,03,09,1, 11.9,1,1, 10.805, 10525.795, 349.806, 52789.230 23/09/05,19:23:20,04,09,1, 11.9,1,1, 10.805, 10525.787, 349.836, 52789.229 23/09/05,19:23:20,05,09,1, 11.9,1,1, 10.805, 10525.788, 349.839, 52789.221 23/09/05,19:23:20,06,09,1, 11.9,1,1, 10.805, 10525.781, 349.837, 52789.208 23/09/05,19:23:20,07,09,1, 11.9,1,1, 10.805, 10525.798, 349.816, 52789.195 23/09/05,19:23:20,08,09,1, 11.9,1,1, 10.805, 10525.776, 349.845, 52789.215 23/09/05,19:23:20,09,09,1, 11.9,1,1, 10.805, 10525.768, 349.841, 52789.215 23/09/05,19:23:20,10,09,1, 11.9,1,1, 10.805, 10525.740, 349.844, 52789.198 23/09/05,19:23:20,11,09,1, 11.9,1,1, 10.805, 10525.747, 349.815, 52789.185 23/09/05,19:23:20,12,09,1, 11.9,1,1, 10.805, 10525.735, 349.843, 52789.197 23/09/05,19:23:20,13,09,1, 11.9,1,1, 10.805, 10525.722, 349.843, 52789.189 23/09/05,19:23:20,14,09,1, 11.9,1,1, 10.805, 10525.737, 349.825, 52789.193 23/09/05,19:23:20,15,09,1, 11.9,1,1, 10.805, 10525.730, 349.806, 52789.189 23/09/05,19:23:20,16,09,1, 11.9,1,1, 10.805, 10525.747, 349.828, 52789.171 23/09/05,19:23:20,17,09,1, 11.9,1,1, 10.805, 10525.727, 349.810, 52789.209 23/09/05,19:23:20,18,09,1, 11.9,1,1, 10.805, 10525.726, 349.814, 52789.161 23/09/05,19:23:20,19,09,1, 11.9,1,1, 10.805, 10525.716, 349.839, 52789.166 23/09/05,19:23:21,00,09,1, 11.9,1,1, 10.806, 10525.708, 349.839, 52789.166 23/09/05,19:23:21,01,09,1, 11.9,1,1, 10.806, 10525.728, 349.812, 52789.168 23/09/05,19:23:21,02,09,1, 11.9,1,1, 10.806, 10525.713, 349.837, 52789.184 23/09/05,19:23:21,03,09,1, 11.9,1,1, 10.806, 10525.725, 349.812, 52789.190 23/09/05,19:23:21,04,09,1, 11.9,1,1, 10.806, 10525.731, 349.823, 52789.160 23/09/05,19:23:21,05,09,1, 11.9,1,1, 10.806, 10525.726, 349.821, 52789.191 23/09/05,19:23:21,06,09,1, 11.9,1,1, 10.806, 10525.726, 349.822, 52789.134 23/09/05,19:23:21,07,09,1, 11.9,1,1, 10.806, 10525.704, 349.822, 52789.162 23/09/05,19:23:21,08,09,1, 11.9,1,1, 10.806, 10525.718, 349.830, 52789.135 23/09/05,19:23:21,09,09,1, 11.9,1,1, 10.806, 10525.724, 349.848, 52789.143 23/09/05,19:23:21,10,09,1, 11.9,1,1, 10.806, 10525.710, 349.831, 52789.151 23/09/05,19:23:21,11,09,1, 11.9,1,1, 10.806, 10525.731, 349.819, 52789.138 23/09/05,19:23:21,12,09,1, 11.9,1,1, 10.806, 10525.705, 349.830, 52789.146 23/09/05,19:23:21,13,09,1, 11.9,1,1, 10.806, 10525.718, 349.844, 52789.140 23/09/05,19:23:21,14,09,1, 11.9,1,1, 10.806, 10525.721, 349.838, 52789.161 23/09/05,19:23:21,15,09,1, 11.9,1,1, 10.806, 10525.745, 349.821, 52789.122 23/09/05,19:23:21,16,09,1, 11.9,1,1, 10.806, 10525.752, 349.834, 52789.115 23/09/05,19:23:21,17,09,1, 11.9,1,1, 10.806, 10525.734, 349.832, 52789.128 23/09/05,19:23:21,18,09,1, 11.9,1,1, 10.806, 10525.748, 349.843, 52789.156 23/09/05,19:23:21,19,09,1, 11.9,1,1, 10.806, 10525.751, 349.832, 52789.151 23/09/05,19:23:22,00,09,1, 11.9,1,1, 10.801, 10525.750, 349.832, 52789.151 23/09/05,19:23:22,01,09,1, 11.9,1,1, 10.801, 10525.733, 349.840, 52789.130 23/09/05,19:23:22,02,09,1, 11.9,1,1, 10.801, 10525.760, 349.844, 52789.152 23/09/05,19:23:22,03,09,1, 11.9,1,1, 10.801, 10525.734, 349.858, 52789.166 23/09/05,19:23:22,04,09,1, 11.9,1,1, 10.801, 10525.741, 349.865, 52789.149 23/09/05,19:23:22,05,09,1, 11.9,1,1, 10.801, 10525.760, 349.877, 52789.132 23/09/05,19:23:22,06,09,1, 11.9,1,1, 10.801, 10525.733, 349.850, 52789.150 23/09/05,19:23:22,07,09,1, 11.9,1,1, 10.801, 10525.709, 349.866, 52789.128 23/09/05,19:23:22,08,09,1, 11.9,1,1, 10.801, 10525.718, 349.864, 52789.117 23/09/05,19:23:22,09,09,1, 11.9,1,1, 10.801, 10525.747, 349.878, 52789.155 23/09/05,19:23:22,10,09,1, 11.9,1,1, 10.801, 10525.732, 349.905, 52789.134 23/09/05,19:23:22,11,09,1, 11.9,1,1, 10.801, 10525.711, 349.873, 52789.113 23/09/05,19:23:22,12,09,1, 11.9,1,1, 10.801, 10525.696, 349.897, 52789.148 23/09/05,19:23:22,13,09,1, 11.9,1,1, 10.801, 10525.735, 349.897, 52789.145 23/09/05,19:23:22,14,09,1, 11.9,1,1, 10.801, 10525.706, 349.896, 52789.131 23/09/05,19:23:22,15,09,1, 11.9,1,1, 10.801, 10525.696, 349.921, 52789.163 23/09/05,19:23:22,16,09,1, 11.9,1,1, 10.801, 10525.675, 349.925, 52789.220 23/09/05,19:23:22,17,09,1, 11.9,1,1, 10.801, 10525.729, 349.919, 52789.213 23/09/05,19:23:22,18,09,1, 11.9,1,1, 10.801, 10525.695, 349.923, 52789.104 23/09/05,19:23:22,19,09,1, 11.9,1,1, 10.801, 10525.702, 349.907, 52789.139 23/09/05,19:23:23,00,09,1, 11.9,1,1, 10.804, 10525.700, 349.907, 52789.139 23/09/05,19:23:23,01,09,1, 11.9,1,1, 10.804, 10525.723, 349.926, 52789.153 23/09/05,19:23:23,02,09,1, 11.9,1,1, 10.804, 10525.707, 349.917, 52789.136 23/09/05,19:23:23,03,09,1, 11.9,1,1, 10.804, 10525.682, 349.901, 52789.139 23/09/05,19:23:23,04,09,1, 11.9,1,1, 10.804, 10525.699, 349.904, 52789.182 23/09/05,19:23:23,05,09,1, 11.9,1,1, 10.804, 10525.699, 349.906, 52789.128 23/09/05,19:23:23,06,09,1, 11.9,1,1, 10.804, 10525.684, 349.907, 52789.099 23/09/05,19:23:23,07,09,1, 11.9,1,1, 10.804, 10525.691, 349.927, 52789.118 23/09/05,19:23:23,08,09,1, 11.9,1,1, 10.804, 10525.692, 349.908, 52789.130 23/09/05,19:23:23,09,09,1, 11.9,1,1, 10.804, 10525.668, 349.924, 52789.125 23/09/05,19:23:23,10,09,1, 11.9,1,1, 10.804, 10525.674, 349.912, 52789.171 23/09/05,19:23:23,11,09,1, 11.9,1,1, 10.804, 10525.656, 349.900, 52789.115 23/09/05,19:23:23,12,09,1, 11.9,1,1, 10.804, 10525.652, 349.944, 52789.139 23/09/05,19:23:23,13,09,1, 11.9,1,1, 10.804, 10525.644, 349.918, 52789.138 23/09/05,19:23:23,14,09,1, 11.9,1,1, 10.804, 10525.634, 349.930, 52789.111 23/09/05,19:23:23,15,09,1, 11.9,1,1, 10.804, 10525.632, 349.933, 52789.112 23/09/05,19:23:23,16,09,1, 11.9,1,1, 10.804, 10525.651, 349.926, 52789.108 23/09/05,19:23:23,17,09,1, 11.9,1,1, 10.804, 10525.634, 349.944, 52789.102 23/09/05,19:23:23,18,09,1, 11.9,1,1, 10.804, 10525.636, 349.943, 52789.142 23/09/05,19:23:23,19,09,1, 11.9,1,1, 10.804, 10525.625, 349.942, 52789.099 23/09/05,19:23:24,00,10,1, 11.9,1,1, 10.805, 10525.625, 349.942, 52789.099 23/09/05,19:23:24,01,10,1, 11.9,1,1, 10.805, 10525.634, 349.968, 52789.111 23/09/05,19:23:24,02,10,1, 11.9,1,1, 10.805, 10525.627, 349.937, 52789.133 23/09/05,19:23:24,03,10,1, 11.9,1,1, 10.805, 10525.638, 349.930, 52789.085 23/09/05,19:23:24,04,10,1, 11.9,1,1, 10.805, 10525.604, 349.948, 52789.136 23/09/05,19:23:24,05,10,1, 11.9,1,1, 10.805, 10525.618, 349.926, 52789.106 23/09/05,19:23:24,06,10,1, 11.9,1,1, 10.805, 10525.616, 349.973, 52789.122 23/09/05,19:23:24,07,10,1, 11.9,1,1, 10.805, 10525.628, 349.980, 52789.113 23/09/05,19:23:24,08,10,1, 11.9,1,1, 10.805, 10525.590, 349.955, 52789.105 23/09/05,19:23:24,09,10,1, 11.9,1,1, 10.805, 10525.574, 349.965, 52789.088 23/09/05,19:23:24,10,10,1, 11.9,1,1, 10.805, 10525.557, 349.975, 52789.116 23/09/05,19:23:24,11,10,1, 11.9,1,1, 10.805, 10525.576, 349.966, 52789.112 23/09/05,19:23:24,12,10,1, 11.9,1,1, 10.805, 10525.566, 349.987, 52789.096 23/09/05,19:23:24,13,10,1, 11.9,1,1, 10.805, 10525.562, 349.979, 52789.137 23/09/05,19:23:24,14,10,1, 11.9,1,1, 10.805, 10525.573, 349.980, 52789.141 23/09/05,19:23:24,15,10,1, 11.9,1,1, 10.805, 10525.585, 350.006, 52789.132 23/09/05,19:23:24,16,10,1, 11.9,1,1, 10.805, 10525.562, 349.973, 52789.101 23/09/05,19:23:24,17,10,1, 11.9,1,1, 10.805, 10525.555, 349.989, 52789.118 23/09/05,19:23:24,18,10,1, 11.9,1,1, 10.805, 10525.544, 349.983, 52789.126 23/09/05,19:23:24,19,10,1, 11.9,1,1, 10.805, 10525.550, 350.000, 52789.128 23/09/05,19:23:25,00,10,1, 11.9,1,1, 10.804, 10525.550, 350.000, 52789.128 23/09/05,19:23:25,01,10,1, 11.9,1,1, 10.804, 10525.540, 349.995, 52789.131 23/09/05,19:23:25,02,10,1, 11.9,1,1, 10.804, 10525.537, 350.007, 52789.134 23/09/05,19:23:25,03,10,1, 11.9,1,1, 10.804, 10525.503, 349.986, 52789.105 23/09/05,19:23:25,04,10,1, 11.9,1,1, 10.804, 10525.544, 349.989, 52789.142 23/09/05,19:23:25,05,10,1, 11.9,1,1, 10.804, 10525.536, 350.010, 52789.125 23/09/05,19:23:25,06,10,1, 11.9,1,1, 10.804, 10525.530, 349.995, 52789.132 23/09/05,19:23:25,07,10,1, 11.9,1,1, 10.804, 10525.525, 350.001, 52789.117 23/09/05,19:23:25,08,10,1, 11.9,1,1, 10.804, 10525.493, 349.975, 52789.122 23/09/05,19:23:25,09,10,1, 11.9,1,1, 10.804, 10525.494, 349.989, 52789.116 23/09/05,19:23:25,10,10,1, 11.9,1,1, 10.804, 10525.490, 349.980, 52789.129 23/09/05,19:23:25,11,10,1, 11.9,1,1, 10.804, 10525.487, 349.977, 52789.113 23/09/05,19:23:25,12,10,1, 11.9,1,1, 10.804, 10525.477, 349.988, 52789.104 23/09/05,19:23:25,13,10,1, 11.9,1,1, 10.804, 10525.506, 349.997, 52789.085 23/09/05,19:23:25,14,10,1, 11.9,1,1, 10.804, 10525.468, 350.003, 52789.103 23/09/05,19:23:25,15,10,1, 11.9,1,1, 10.804, 10525.479, 349.987, 52789.145 23/09/05,19:23:25,16,10,1, 11.9,1,1, 10.804, 10525.461, 349.986, 52789.089 23/09/05,19:23:25,17,10,1, 11.9,1,1, 10.804, 10525.453, 349.991, 52789.063 23/09/05,19:23:25,18,10,1, 11.9,1,1, 10.804, 10525.458, 349.964, 52789.066 23/09/05,19:23:25,19,10,1, 11.9,1,1, 10.804, 10525.448, 349.968, 52789.087 23/09/05,19:23:26,00,10,1, 11.9,1,1, 10.804, 10525.441, 349.968, 52789.087 23/09/05,19:23:26,01,10,1, 11.9,1,1, 10.804, 10525.416, 349.976, 52789.081 23/09/05,19:23:26,02,10,1, 11.9,1,1, 10.804, 10525.424, 349.963, 52789.062 23/09/05,19:23:26,03,10,1, 11.9,1,1, 10.804, 10525.455, 349.944, 52789.069 23/09/05,19:23:26,04,10,1, 11.9,1,1, 10.804, 10525.435, 349.978, 52789.068 23/09/05,19:23:26,05,10,1, 11.9,1,1, 10.804, 10525.417, 349.968, 52789.074 23/09/05,19:23:26,06,10,1, 11.9,1,1, 10.804, 10525.413, 349.930, 52789.099 23/09/05,19:23:26,07,10,1, 11.9,1,1, 10.804, 10525.396, 349.937, 52789.069 23/09/05,19:23:26,08,10,1, 11.9,1,1, 10.804, 10525.408, 349.954, 52789.032 23/09/05,19:23:26,09,10,1, 11.9,1,1, 10.804, 10525.391, 349.931, 52789.050 23/09/05,19:23:26,10,10,1, 11.9,1,1, 10.804, 10525.399, 349.918, 52789.063 23/09/05,19:23:26,11,10,1, 11.9,1,1, 10.804, 10525.398, 349.925, 52789.047 23/09/05,19:23:26,12,10,1, 11.9,1,1, 10.804, 10525.404, 349.944, 52789.039 23/09/05,19:23:26,13,10,1, 11.9,1,1, 10.804, 10525.414, 349.957, 52789.053 23/09/05,19:23:26,14,10,1, 11.9,1,1, 10.804, 10525.401, 349.916, 52789.051 23/09/05,19:23:26,15,10,1, 11.9,1,1, 10.804, 10525.396, 349.909, 52789.012 23/09/05,19:23:26,16,10,1, 11.9,1,1, 10.804, 10525.384, 349.921, 52789.028 23/09/05,19:23:26,17,10,1, 11.9,1,1, 10.804, 10525.385, 349.894, 52789.011 23/09/05,19:23:26,18,10,1, 11.9,1,1, 10.804, 10525.390, 349.903, 52789.008 23/09/05,19:23:26,19,10,1, 11.9,1,1, 10.804, 10525.411, 349.894, 52789.011 23/09/05,19:23:27,00,10,1, 11.9,1,1, 10.804, 10525.408, 349.894, 52789.011 23/09/05,19:23:27,01,10,1, 11.9,1,1, 10.804, 10525.356, 349.879, 52789.013 23/09/05,19:23:27,02,10,1, 11.9,1,1, 10.804, 10525.400, 349.882, 52789.098 23/09/05,19:23:27,03,10,1, 11.9,1,1, 10.804, 10525.408, 349.899, 52788.991 23/09/05,19:23:27,04,10,1, 11.9,1,1, 10.804, 10525.392, 349.862, 52788.989 23/09/05,19:23:27,05,10,1, 11.9,1,1, 10.804, 10525.388, 349.877, 52789.019 23/09/05,19:23:27,06,10,1, 11.9,1,1, 10.804, 10525.364, 349.860, 52788.989 23/09/05,19:23:27,07,10,1, 11.9,1,1, 10.804, 10525.369, 349.877, 52788.981 23/09/05,19:23:27,08,10,1, 11.9,1,1, 10.804, 10525.373, 349.859, 52788.972 23/09/05,19:23:27,09,10,1, 11.9,1,1, 10.804, 10525.369, 349.866, 52788.970 23/09/05,19:23:27,10,10,1, 11.9,1,1, 10.804, 10525.353, 349.859, 52788.956 23/09/05,19:23:27,11,10,1, 11.9,1,1, 10.804, 10525.354, 349.839, 52788.958 23/09/05,19:23:27,12,10,1, 11.9,1,1, 10.804, 10525.361, 349.835, 52788.980 23/09/05,19:23:27,13,10,1, 11.9,1,1, 10.804, 10525.354, 349.836, 52788.973 23/09/05,19:23:27,14,10,1, 11.9,1,1, 10.804, 10525.383, 349.811, 52788.989 23/09/05,19:23:27,15,10,1, 11.9,1,1, 10.804, 10525.360, 349.833, 52788.977 23/09/05,19:23:27,16,10,1, 11.9,1,1, 10.804, 10525.385, 349.827, 52788.985 23/09/05,19:23:27,17,10,1, 11.9,1,1, 10.804, 10525.370, 349.796, 52788.920 23/09/05,19:23:27,18,10,1, 11.9,1,1, 10.804, 10525.381, 349.823, 52788.960 23/09/05,19:23:27,19,10,1, 11.9,1,1, 10.804, 10525.387, 349.826, 52788.961 23/09/05,19:23:28,00,10,1, 11.9,1,1, 10.800, 10525.383, 349.826, 52788.961 23/09/05,19:23:28,01,10,1, 11.9,1,1, 10.800, 10525.348, 349.820, 52788.963 23/09/05,19:23:28,02,10,1, 11.9,1,1, 10.800, 10525.373, 349.775, 52788.943 23/09/05,19:23:28,03,10,1, 11.9,1,1, 10.800, 10525.385, 349.793, 52788.940 23/09/05,19:23:28,04,10,1, 11.9,1,1, 10.800, 10525.363, 349.797, 52788.927 23/09/05,19:23:28,05,10,1, 11.9,1,1, 10.800, 10525.376, 349.794, 52788.933 23/09/05,19:23:28,06,10,1, 11.9,1,1, 10.800, 10525.389, 349.756, 52788.926 23/09/05,19:23:28,07,10,1, 11.9,1,1, 10.800, 10525.373, 349.780, 52788.948 23/09/05,19:23:28,08,10,1, 11.9,1,1, 10.800, 10525.389, 349.758, 52788.968 23/09/05,19:23:28,09,10,1, 11.9,1,1, 10.800, 10525.383, 349.754, 52788.962 23/09/05,19:23:28,10,10,1, 11.9,1,1, 10.800, 10525.362, 349.766, 52789.010 23/09/05,19:23:28,11,10,1, 11.9,1,1, 10.800, 10525.385, 349.758, 52788.920 23/09/05,19:23:28,12,10,1, 11.9,1,1, 10.800, 10525.384, 349.760, 52789.018 23/09/05,19:23:28,13,10,1, 11.9,1,1, 10.800, 10525.384, 349.735, 52788.931 23/09/05,19:23:28,14,10,1, 11.9,1,1, 10.800, 10525.360, 349.765, 52788.902 23/09/05,19:23:28,15,10,1, 11.9,1,1, 10.800, 10525.337, 349.762, 52788.967 23/09/05,19:23:28,16,10,1, 11.9,1,1, 10.800, 10525.349, 349.772, 52788.930 23/09/05,19:23:28,17,10,1, 11.9,1,1, 10.800, 10525.324, 349.741, 52788.869 23/09/05,19:23:28,18,10,1, 11.9,1,1, 10.800, 10525.332, 349.762, 52788.964 23/09/05,19:23:28,19,10,1, 11.9,1,1, 10.800, 10525.300, 349.768, 52788.920 23/09/05,19:23:29,00,10,1, 11.9,1,1, 10.801, 10525.299, 349.768, 52788.920 23/09/05,19:23:29,01,10,1, 11.9,1,1, 10.801, 10525.295, 349.744, 52788.938 23/09/05,19:23:29,02,10,1, 11.9,1,1, 10.801, 10525.295, 349.756, 52788.907 23/09/05,19:23:29,03,10,1, 11.9,1,1, 10.801, 10525.267, 349.749, 52788.890 23/09/05,19:23:29,04,10,1, 11.9,1,1, 10.801, 10525.242, 349.736, 52788.891 23/09/05,19:23:29,05,10,1, 11.9,1,1, 10.801, 10525.265, 349.734, 52788.920 23/09/05,19:23:29,06,10,1, 11.9,1,1, 10.801, 10525.249, 349.744, 52788.891 23/09/05,19:23:29,07,10,1, 11.9,1,1, 10.801, 10525.253, 349.729, 52788.913 23/09/05,19:23:29,08,10,1, 11.9,1,1, 10.801, 10525.266, 349.722, 52788.872 23/09/05,19:23:29,09,10,1, 11.9,1,1, 10.801, 10525.247, 349.700, 52788.871 23/09/05,19:23:29,10,10,1, 11.9,1,1, 10.801, 10525.243, 349.724, 52788.879 23/09/05,19:23:29,11,10,1, 11.9,1,1, 10.801, 10525.211, 349.708, 52788.897 23/09/05,19:23:29,12,10,1, 11.9,1,1, 10.801, 10525.243, 349.714, 52788.908 23/09/05,19:23:29,13,10,1, 11.9,1,1, 10.801, 10525.221, 349.713, 52788.920 23/09/05,19:23:29,14,10,1, 11.9,1,1, 10.801, 10525.208, 349.694, 52788.910 23/09/05,19:23:29,15,10,1, 11.9,1,1, 10.801, 10525.209, 349.694, 52788.859 23/09/05,19:23:29,16,10,1, 11.9,1,1, 10.801, 10525.164, 349.695, 52788.938 23/09/05,19:23:29,17,10,1, 11.9,1,1, 10.801, 10525.189, 349.682, 52788.901 23/09/05,19:23:29,18,10,1, 11.9,1,1, 10.801, 10525.179, 349.676, 52788.889 23/09/05,19:23:29,19,10,1, 11.9,1,1, 10.801, 10525.177, 349.693, 52788.921 23/09/05,19:23:30,00,09,1, 12.0,1,1, 10.802, 10525.174, 349.693, 52788.921 23/09/05,19:23:30,01,09,1, 12.0,1,1, 10.802, 10525.146, 349.701, 52788.895 23/09/05,19:23:30,02,09,1, 12.0,1,1, 10.802, 10525.152, 349.678, 52788.892 23/09/05,19:23:30,03,09,1, 12.0,1,1, 10.802, 10525.151, 349.651, 52788.880 23/09/05,19:23:30,04,09,1, 12.0,1,1, 10.802, 10525.133, 349.658, 52788.879 23/09/05,19:23:30,05,09,1, 12.0,1,1, 10.802, 10525.129, 349.623, 52788.859 23/09/05,19:23:30,06,09,1, 12.0,1,1, 10.802, 10525.113, 349.617, 52788.871 23/09/05,19:23:30,07,09,1, 12.0,1,1, 10.802, 10525.100, 349.620, 52788.843 23/09/05,19:23:30,08,09,1, 12.0,1,1, 10.802, 10525.097, 349.627, 52788.844 23/09/05,19:23:30,09,09,1, 12.0,1,1, 10.802, 10525.076, 349.598, 52788.812 23/09/05,19:23:30,10,09,1, 12.0,1,1, 10.802, 10525.083, 349.611, 52788.823 23/09/05,19:23:30,11,09,1, 12.0,1,1, 10.802, 10525.061, 349.609, 52788.844 23/09/05,19:23:30,12,09,1, 12.0,1,1, 10.802, 10525.040, 349.590, 52788.840 23/09/05,19:23:30,13,09,1, 12.0,1,1, 10.802, 10525.045, 349.582, 52788.851 23/09/05,19:23:30,14,09,1, 12.0,1,1, 10.802, 10525.054, 349.585, 52788.845 23/09/05,19:23:30,15,09,1, 12.0,1,1, 10.802, 10525.042, 349.568, 52788.867 23/09/05,19:23:30,16,09,1, 12.0,1,1, 10.802, 10525.048, 349.592, 52788.863 23/09/05,19:23:30,17,09,1, 12.0,1,1, 10.802, 10525.039, 349.553, 52788.827 23/09/05,19:23:30,18,09,1, 12.0,1,1, 10.802, 10525.026, 349.569, 52788.841 23/09/05,19:23:30,19,09,1, 12.0,1,1, 10.802, 10525.023, 349.570, 52788.824 23/09/05,19:23:31,00,10,1, 11.9,1,1, 10.801, 10525.016, 349.570, 52788.824 23/09/05,19:23:31,01,10,1, 11.9,1,1, 10.801, 10525.031, 349.598, 52788.839 23/09/05,19:23:31,02,10,1, 11.9,1,1, 10.801, 10525.000, 349.544, 52788.820 23/09/05,19:23:31,03,10,1, 11.9,1,1, 10.801, 10525.010, 349.561, 52788.815 23/09/05,19:23:31,04,10,1, 11.9,1,1, 10.801, 10525.006, 349.557, 52788.814 23/09/05,19:23:31,05,10,1, 11.9,1,1, 10.801, 10524.996, 349.549, 52788.816 23/09/05,19:23:31,06,10,1, 11.9,1,1, 10.801, 10524.975, 349.542, 52788.808 23/09/05,19:23:31,07,10,1, 11.9,1,1, 10.801, 10524.972, 349.544, 52788.826 23/09/05,19:23:31,08,10,1, 11.9,1,1, 10.801, 10524.977, 349.542, 52788.795 23/09/05,19:23:31,09,10,1, 11.9,1,1, 10.801, 10524.976, 349.525, 52788.829 23/09/05,19:23:31,10,10,1, 11.9,1,1, 10.801, 10524.961, 349.520, 52788.833 23/09/05,19:23:31,11,10,1, 11.9,1,1, 10.801, 10524.950, 349.516, 52788.600 23/09/05,19:23:31,12,10,1, 11.9,1,1, 10.801, 10524.930, 349.530, 52788.903 23/09/05,19:23:31,13,10,1, 11.9,1,1, 10.801, 10524.922, 349.533, 52788.886 23/09/05,19:23:31,14,10,1, 11.9,1,1, 10.801, 10524.931, 349.556, 52788.847 23/09/05,19:23:31,15,10,1, 11.9,1,1, 10.801, 10524.921, 349.516, 52788.870 23/09/05,19:23:31,16,10,1, 11.9,1,1, 10.801, 10524.921, 349.491, 52788.799 23/09/05,19:23:31,17,10,1, 11.9,1,1, 10.801, 10524.931, 349.511, 52788.841 23/09/05,19:23:31,18,10,1, 11.9,1,1, 10.801, 10524.929, 349.528, 52788.861 23/09/05,19:23:31,19,10,1, 11.9,1,1, 10.801, 10524.921, 349.496, 52788.835 23/09/05,19:23:32,00,10,1, 12.0,1,1, 10.801, 10524.915, 349.496, 52788.835 23/09/05,19:23:32,01,10,1, 12.0,1,1, 10.801, 10524.930, 349.500, 52788.841 23/09/05,19:23:32,02,10,1, 12.0,1,1, 10.801, 10524.933, 349.457, 52788.798 23/09/05,19:23:32,03,10,1, 12.0,1,1, 10.801, 10524.921, 349.488, 52788.830 23/09/05,19:23:32,04,10,1, 12.0,1,1, 10.801, 10524.939, 349.464, 52788.816 23/09/05,19:23:32,05,10,1, 12.0,1,1, 10.801, 10524.921, 349.462, 52788.810 23/09/05,19:23:32,06,10,1, 12.0,1,1, 10.801, 10524.911, 349.444, 52788.796 23/09/05,19:23:32,07,10,1, 12.0,1,1, 10.801, 10524.896, 349.443, 52788.813 23/09/05,19:23:32,08,10,1, 12.0,1,1, 10.801, 10524.899, 349.421, 52788.778 23/09/05,19:23:32,09,10,1, 12.0,1,1, 10.801, 10524.907, 349.416, 52788.802 23/09/05,19:23:32,10,10,1, 12.0,1,1, 10.801, 10524.904, 349.421, 52788.770 23/09/05,19:23:32,11,10,1, 12.0,1,1, 10.801, 10524.914, 349.411, 52788.778 23/09/05,19:23:32,12,10,1, 12.0,1,1, 10.801, 10524.898, 349.409, 52788.749 23/09/05,19:23:32,13,10,1, 12.0,1,1, 10.801, 10524.895, 349.405, 52788.787 23/09/05,19:23:32,14,10,1, 12.0,1,1, 10.801, 10524.910, 349.383, 52788.773 23/09/05,19:23:32,15,10,1, 12.0,1,1, 10.801, 10524.884, 349.369, 52788.764 23/09/05,19:23:32,16,10,1, 12.0,1,1, 10.801, 10524.866, 349.359, 52788.761 23/09/05,19:23:32,17,10,1, 12.0,1,1, 10.801, 10524.887, 349.380, 52788.738 23/09/05,19:23:32,18,10,1, 12.0,1,1, 10.801, 10524.860, 349.327, 52788.696 23/09/05,19:23:32,19,10,1, 12.0,1,1, 10.801, 10524.860, 349.344, 52788.713 23/09/05,19:23:33,00,10,1, 11.9,1,1, 10.802, 10524.857, 349.344, 52788.713 23/09/05,19:23:33,01,10,1, 11.9,1,1, 10.802, 10524.890, 349.305, 52788.728 23/09/05,19:23:33,02,10,1, 11.9,1,1, 10.802, 10524.889, 349.317, 52788.724 23/09/05,19:23:33,03,10,1, 11.9,1,1, 10.802, 10524.869, 349.286, 52788.745 23/09/05,19:23:33,04,10,1, 11.9,1,1, 10.802, 10524.888, 349.273, 52788.700 23/09/05,19:23:33,05,10,1, 11.9,1,1, 10.802, 10524.860, 349.278, 52788.697 23/09/05,19:23:33,06,10,1, 11.9,1,1, 10.802, 10524.846, 349.282, 52788.676 23/09/05,19:23:33,07,10,1, 11.9,1,1, 10.802, 10524.856, 349.264, 52788.699 23/09/05,19:23:33,08,10,1, 11.9,1,1, 10.802, 10524.831, 349.251, 52788.706 23/09/05,19:23:33,09,10,1, 11.9,1,1, 10.802, 10524.869, 349.265, 52788.679 23/09/05,19:23:33,10,10,1, 11.9,1,1, 10.802, 10524.848, 349.249, 52788.662 23/09/05,19:23:33,11,10,1, 11.9,1,1, 10.802, 10524.854, 349.238, 52788.654 23/09/05,19:23:33,12,10,1, 11.9,1,1, 10.802, 10524.849, 349.238, 52788.644 23/09/05,19:23:33,13,10,1, 11.9,1,1, 10.802, 10524.865, 349.206, 52788.644 23/09/05,19:23:33,14,10,1, 11.9,1,1, 10.802, 10524.853, 349.207, 52788.654 23/09/05,19:23:33,15,10,1, 11.9,1,1, 10.802, 10524.844, 349.204, 52788.630 23/09/05,19:23:33,16,10,1, 11.9,1,1, 10.802, 10524.838, 349.195, 52788.666 23/09/05,19:23:33,17,10,1, 11.9,1,1, 10.802, 10524.844, 349.186, 52788.660 23/09/05,19:23:33,18,10,1, 11.9,1,1, 10.802, 10524.840, 349.161, 52788.648 23/09/05,19:23:33,19,10,1, 11.9,1,1, 10.802, 10524.877, 349.169, 52788.674 23/09/05,19:23:34,00,10,1, 11.9,1,1, 10.803, 10524.874, 349.169, 52788.674 23/09/05,19:23:34,01,10,1, 11.9,1,1, 10.803, 10524.861, 349.142, 52788.621 23/09/05,19:23:34,02,10,1, 11.9,1,1, 10.803, 10524.893, 349.162, 52788.633 23/09/05,19:23:34,03,10,1, 11.9,1,1, 10.803, 10524.847, 349.151, 52788.641 23/09/05,19:23:34,04,10,1, 11.9,1,1, 10.803, 10524.837, 349.129, 52788.629 23/09/05,19:23:34,05,10,1, 11.9,1,1, 10.803, 10524.864, 349.109, 52788.638 23/09/05,19:23:34,06,10,1, 11.9,1,1, 10.803, 10524.874, 349.126, 52788.635 23/09/05,19:23:34,07,10,1, 11.9,1,1, 10.803, 10524.827, 349.115, 52788.629 23/09/05,19:23:34,08,10,1, 11.9,1,1, 10.803, 10524.843, 349.105, 52788.587 23/09/05,19:23:34,09,10,1, 11.9,1,1, 10.803, 10524.873, 349.092, 52788.614 23/09/05,19:23:34,10,10,1, 11.9,1,1, 10.803, 10524.842, 349.077, 52788.621 23/09/05,19:23:34,11,10,1, 11.9,1,1, 10.803, 10524.845, 349.092, 52788.612 23/09/05,19:23:34,12,10,1, 11.9,1,1, 10.803, 10524.855, 349.074, 52788.578 23/09/05,19:23:34,13,10,1, 11.9,1,1, 10.803, 10524.850, 349.053, 52788.624 23/09/05,19:23:34,14,10,1, 11.9,1,1, 10.803, 10524.854, 349.062, 52788.607 23/09/05,19:23:34,15,10,1, 11.9,1,1, 10.803, 10524.850, 349.041, 52788.586 23/09/05,19:23:34,16,10,1, 11.9,1,1, 10.803, 10524.815, 349.022, 52788.543 23/09/05,19:23:34,17,10,1, 11.9,1,1, 10.803, 10524.859, 349.034, 52788.563 23/09/05,19:23:34,18,10,1, 11.9,1,1, 10.803, 10524.821, 349.017, 52788.606 23/09/05,19:23:34,19,10,1, 11.9,1,1, 10.803, 10524.809, 349.002, 52788.569 23/09/05,19:23:35,00,11,1, 11.9,1,1, 10.803, 10524.807, 349.002, 52788.569 23/09/05,19:23:35,01,11,1, 11.9,1,1, 10.803, 10524.825, 348.997, 52788.581 23/09/05,19:23:35,02,11,1, 11.9,1,1, 10.803, 10524.842, 348.984, 52788.585 23/09/05,19:23:35,03,11,1, 11.9,1,1, 10.803, 10524.853, 348.987, 52788.594 23/09/05,19:23:35,04,11,1, 11.9,1,1, 10.803, 10524.786, 348.954, 52788.667 23/09/05,19:23:35,05,11,1, 11.9,1,1, 10.803, 10524.839, 348.918, 52788.500 23/09/05,19:23:35,06,11,1, 11.9,1,1, 10.803, 10524.847, 348.961, 52788.534 23/09/05,19:23:35,07,11,1, 11.9,1,1, 10.803, 10524.816, 348.932, 52788.537 23/09/05,19:23:35,08,11,1, 11.9,1,1, 10.803, 10524.791, 348.942, 52788.543 23/09/05,19:23:35,09,11,1, 11.9,1,1, 10.803, 10524.791, 348.908, 52788.555 23/09/05,19:23:35,10,11,1, 11.9,1,1, 10.803, 10524.786, 348.913, 52788.554 23/09/05,19:23:35,11,11,1, 11.9,1,1, 10.803, 10524.799, 348.906, 52788.546 23/09/05,19:23:35,12,11,1, 11.9,1,1, 10.803, 10524.794, 348.895, 52788.535 23/09/05,19:23:35,13,11,1, 11.9,1,1, 10.803, 10524.786, 348.861, 52788.536 23/09/05,19:23:35,14,11,1, 11.9,1,1, 10.803, 10524.791, 348.863, 52788.521 23/09/05,19:23:35,15,11,1, 11.9,1,1, 10.803, 10524.779, 348.850, 52788.529 23/09/05,19:23:35,16,11,1, 11.9,1,1, 10.803, 10524.772, 348.844, 52788.542 23/09/05,19:23:35,17,11,1, 11.9,1,1, 10.803, 10524.746, 348.845, 52788.524 23/09/05,19:23:35,18,11,1, 11.9,1,1, 10.803, 10524.742, 348.824, 52788.518 23/09/05,19:23:35,19,11,1, 11.9,1,1, 10.803, 10524.723, 348.829, 52788.531 23/09/05,19:23:36,00,11,1, 11.9,1,1, 10.805, 10524.715, 348.829, 52788.531 23/09/05,19:23:36,01,11,1, 11.9,1,1, 10.805, 10524.720, 348.802, 52788.497 23/09/05,19:23:36,02,11,1, 11.9,1,1, 10.805, 10524.693, 348.805, 52788.555 23/09/05,19:23:36,03,11,1, 11.9,1,1, 10.805, 10524.716, 348.813, 52788.532 23/09/05,19:23:36,04,11,1, 11.9,1,1, 10.805, 10524.690, 348.787, 52788.514 23/09/05,19:23:36,05,11,1, 11.9,1,1, 10.805, 10524.681, 348.786, 52788.508 23/09/05,19:23:36,06,11,1, 11.9,1,1, 10.805, 10524.686, 348.772, 52788.712 23/09/05,19:23:36,07,11,1, 11.9,1,1, 10.805, 10524.689, 348.763, 52788.466 23/09/05,19:23:36,08,11,1, 11.9,1,1, 10.805, 10524.665, 348.729, 52788.469 23/09/05,19:23:36,09,11,1, 11.9,1,1, 10.805, 10524.648, 348.760, 52788.461 23/09/05,19:23:36,10,11,1, 11.9,1,1, 10.805, 10524.639, 348.737, 52788.467 23/09/05,19:23:36,11,11,1, 11.9,1,1, 10.805, 10524.622, 348.743, 52788.501 23/09/05,19:23:36,12,11,1, 11.9,1,1, 10.805, 10524.628, 348.715, 52788.521 23/09/05,19:23:36,13,11,1, 11.9,1,1, 10.805, 10524.607, 348.715, 52788.502 23/09/05,19:23:36,14,11,1, 11.9,1,1, 10.805, 10524.601, 348.715, 52788.514 23/09/05,19:23:36,15,11,1, 11.9,1,1, 10.805, 10524.585, 348.697, 52788.496 23/09/05,19:23:36,16,11,1, 11.9,1,1, 10.805, 10524.573, 348.726, 52788.496 23/09/05,19:23:36,17,11,1, 11.9,1,1, 10.805, 10524.571, 348.682, 52788.504 23/09/05,19:23:36,18,11,1, 11.9,1,1, 10.805, 10524.587, 348.665, 52788.505 23/09/05,19:23:36,19,11,1, 11.9,1,1, 10.805, 10524.565, 348.685, 52788.489 23/09/05,19:23:37,00,11,1, 11.9,1,1, 10.804, 10524.565, 348.685, 52788.489 23/09/05,19:23:37,01,11,1, 11.9,1,1, 10.804, 10524.540, 348.643, 52788.463 23/09/05,19:23:37,02,11,1, 11.9,1,1, 10.804, 10524.519, 348.630, 52788.436 23/09/05,19:23:37,03,11,1, 11.9,1,1, 10.804, 10524.515, 348.621, 52788.462 23/09/05,19:23:37,04,11,1, 11.9,1,1, 10.804, 10524.515, 348.630, 52788.451 23/09/05,19:23:37,05,11,1, 11.9,1,1, 10.804, 10524.497, 348.615, 52788.448 23/09/05,19:23:37,06,11,1, 11.9,1,1, 10.804, 10524.519, 348.602, 52788.492 23/09/05,19:23:37,07,11,1, 11.9,1,1, 10.804, 10524.471, 348.612, 52788.479 23/09/05,19:23:37,08,11,1, 11.9,1,1, 10.804, 10524.442, 348.606, 52788.461 23/09/05,19:23:37,09,11,1, 11.9,1,1, 10.804, 10524.472, 348.606, 52788.477 23/09/05,19:23:37,10,11,1, 11.9,1,1, 10.804, 10524.459, 348.609, 52788.468 23/09/05,19:23:37,11,11,1, 11.9,1,1, 10.804, 10524.461, 348.598, 52788.478 23/09/05,19:23:37,12,11,1, 11.9,1,1, 10.804, 10524.481, 348.580, 52788.477 23/09/05,19:23:37,13,11,1, 11.9,1,1, 10.804, 10524.455, 348.583, 52788.473 23/09/05,19:23:37,14,11,1, 11.9,1,1, 10.804, 10524.435, 348.606, 52788.467 23/09/05,19:23:37,15,11,1, 11.9,1,1, 10.804, 10524.437, 348.600, 52788.469 23/09/05,19:23:37,16,11,1, 11.9,1,1, 10.804, 10524.444, 348.574, 52788.477 23/09/05,19:23:37,17,11,1, 11.9,1,1, 10.804, 10524.430, 348.574, 52788.446 23/09/05,19:23:37,18,11,1, 11.9,1,1, 10.804, 10524.390, 348.604, 52788.450 23/09/05,19:23:37,19,11,1, 11.9,1,1, 10.804, 10524.393, 348.589, 52788.461 23/09/05,19:23:38,00,11,1, 11.9,1,1, 10.804, 10524.390, 348.589, 52788.461 23/09/05,19:23:38,01,11,1, 11.9,1,1, 10.804, 10524.383, 348.568, 52788.479 23/09/05,19:23:38,02,11,1, 11.9,1,1, 10.804, 10524.354, 348.588, 52788.436 23/09/05,19:23:38,03,11,1, 11.9,1,1, 10.804, 10524.343, 348.582, 52788.438 23/09/05,19:23:38,04,11,1, 11.9,1,1, 10.804, 10524.325, 348.575, 52788.490 23/09/05,19:23:38,05,11,1, 11.9,1,1, 10.804, 10524.325, 348.584, 52788.492 23/09/05,19:23:38,06,11,1, 11.9,1,1, 10.804, 10524.283, 348.618, 52788.489 23/09/05,19:23:38,07,11,1, 11.9,1,1, 10.804, 10524.301, 348.588, 52788.491 23/09/05,19:23:38,08,11,1, 11.9,1,1, 10.804, 10524.285, 348.618, 52788.491 23/09/05,19:23:38,09,11,1, 11.9,1,1, 10.804, 10524.257, 348.616, 52788.490 23/09/05,19:23:38,10,11,1, 11.9,1,1, 10.804, 10524.218, 348.639, 52788.485 23/09/05,19:23:38,11,11,1, 11.9,1,1, 10.804, 10524.241, 348.621, 52788.513 23/09/05,19:23:38,12,11,1, 11.9,1,1, 10.804, 10524.205, 348.633, 52788.475 23/09/05,19:23:38,13,11,1, 11.9,1,1, 10.804, 10524.212, 348.623, 52788.503 23/09/05,19:23:38,14,11,1, 11.9,1,1, 10.804, 10524.189, 348.633, 52788.505 23/09/05,19:23:38,15,11,1, 11.9,1,1, 10.804, 10524.190, 348.613, 52788.513 23/09/05,19:23:38,16,11,1, 11.9,1,1, 10.804, 10524.182, 348.668, 52788.536 23/09/05,19:23:38,17,11,1, 11.9,1,1, 10.804, 10524.156, 348.687, 52788.524 23/09/05,19:23:38,18,11,1, 11.9,1,1, 10.804, 10524.148, 348.681, 52788.500 23/09/05,19:23:38,19,11,1, 11.9,1,1, 10.804, 10524.140, 348.683, 52788.544 23/09/05,19:23:39,00,11,1, 11.9,1,1, 10.800, 10524.139, 348.683, 52788.544 23/09/05,19:23:39,01,11,1, 11.9,1,1, 10.800, 10524.098, 348.700, 52788.567 23/09/05,19:23:39,02,11,1, 11.9,1,1, 10.800, 10524.092, 348.726, 52788.571 23/09/05,19:23:39,03,11,1, 11.9,1,1, 10.800, 10524.092, 348.717, 52788.568 23/09/05,19:23:39,04,11,1, 11.9,1,1, 10.800, 10524.050, 348.727, 52788.545 23/09/05,19:23:39,05,11,1, 11.9,1,1, 10.800, 10524.093, 348.728, 52788.437 23/09/05,19:23:39,06,11,1, 11.9,1,1, 10.800, 10524.084, 348.719, 52788.606 23/09/05,19:23:39,07,11,1, 11.9,1,1, 10.800, 10524.049, 348.744, 52788.545 23/09/05,19:23:39,08,11,1, 11.9,1,1, 10.800, 10524.024, 348.730, 52788.606 23/09/05,19:23:39,09,11,1, 11.9,1,1, 10.800, 10523.991, 348.772, 52788.610 23/09/05,19:23:39,10,11,1, 11.9,1,1, 10.800, 10523.983, 348.748, 52788.583 23/09/05,19:23:39,11,11,1, 11.9,1,1, 10.800, 10523.964, 348.758, 52788.590 23/09/05,19:23:39,12,11,1, 11.9,1,1, 10.800, 10523.937, 348.776, 52788.585 23/09/05,19:23:39,13,11,1, 11.9,1,1, 10.800, 10523.953, 348.757, 52788.605 23/09/05,19:23:39,14,11,1, 11.9,1,1, 10.800, 10523.926, 348.768, 52788.607 23/09/05,19:23:39,15,11,1, 11.9,1,1, 10.800, 10523.914, 348.744, 52788.619 23/09/05,19:23:39,16,11,1, 11.9,1,1, 10.800, 10523.874, 348.748, 52788.611 23/09/05,19:23:39,17,11,1, 11.9,1,1, 10.800, 10523.865, 348.755, 52788.579 23/09/05,19:23:39,18,11,1, 11.9,1,1, 10.800, 10523.863, 348.772, 52788.649 23/09/05,19:23:39,19,11,1, 11.9,1,1, 10.800, 10523.838, 348.775, 52788.599 23/09/05,19:23:40,00,10,1, 11.9,1,1, 10.806, 10523.831, 348.775, 52788.599 23/09/05,19:23:40,01,10,1, 11.9,1,1, 10.806, 10523.804, 348.758, 52788.601 23/09/05,19:23:40,02,10,1, 11.9,1,1, 10.806, 10523.803, 348.763, 52788.599 23/09/05,19:23:40,03,10,1, 11.9,1,1, 10.806, 10523.778, 348.768, 52788.595 23/09/05,19:23:40,04,10,1, 11.9,1,1, 10.806, 10523.741, 348.750, 52788.606 23/09/05,19:23:40,05,10,1, 11.9,1,1, 10.806, 10523.741, 348.764, 52788.630 23/09/05,19:23:40,06,10,1, 11.9,1,1, 10.806, 10523.724, 348.772, 52788.600 23/09/05,19:23:40,07,10,1, 11.9,1,1, 10.806, 10523.676, 348.759, 52788.618 23/09/05,19:23:40,08,10,1, 11.9,1,1, 10.806, 10523.671, 348.752, 52788.603 23/09/05,19:23:40,09,10,1, 11.9,1,1, 10.806, 10523.648, 348.763, 52788.621 23/09/05,19:23:40,10,10,1, 11.9,1,1, 10.806, 10523.624, 348.755, 52788.616 23/09/05,19:23:40,11,10,1, 11.9,1,1, 10.806, 10523.603, 348.738, 52788.611 23/09/05,19:23:40,12,10,1, 11.9,1,1, 10.806, 10523.584, 348.751, 52788.609 23/09/05,19:23:40,13,10,1, 11.9,1,1, 10.806, 10523.577, 348.718, 52788.649 23/09/05,19:23:40,14,10,1, 11.9,1,1, 10.806, 10523.537, 348.731, 52788.627 23/09/05,19:23:40,15,10,1, 11.9,1,1, 10.806, 10523.540, 348.750, 52788.626 23/09/05,19:23:40,16,10,1, 11.9,1,1, 10.806, 10523.505, 348.750, 52788.621 23/09/05,19:23:40,17,10,1, 11.9,1,1, 10.806, 10523.499, 348.712, 52788.609 23/09/05,19:23:40,18,10,1, 11.9,1,1, 10.806, 10523.469, 348.730, 52788.713 23/09/05,19:23:40,19,10,1, 11.9,1,1, 10.806, 10523.454, 348.706, 52788.573 23/09/05,19:23:41,00,11,1, 11.8,1,1, 10.803, 10523.447, 348.706, 52788.573 23/09/05,19:23:41,01,11,1, 11.8,1,1, 10.803, 10523.426, 348.686, 52788.629 23/09/05,19:23:41,02,11,1, 11.8,1,1, 10.803, 10523.382, 348.655, 52788.592 23/09/05,19:23:41,03,11,1, 11.8,1,1, 10.803, 10523.370, 348.687, 52788.613 23/09/05,19:23:41,04,11,1, 11.8,1,1, 10.803, 10523.356, 348.692, 52788.594 23/09/05,19:23:41,05,11,1, 11.8,1,1, 10.803, 10523.342, 348.715, 52788.607 23/09/05,19:23:41,06,11,1, 11.8,1,1, 10.803, 10523.316, 348.674, 52788.622 23/09/05,19:23:41,07,11,1, 11.8,1,1, 10.803, 10523.305, 348.663, 52788.644 23/09/05,19:23:41,08,11,1, 11.8,1,1, 10.803, 10523.265, 348.658, 52788.652 23/09/05,19:23:41,09,11,1, 11.8,1,1, 10.803, 10523.244, 348.687, 52788.627 23/09/05,19:23:41,10,11,1, 11.8,1,1, 10.803, 10523.224, 348.673, 52788.617 23/09/05,19:23:41,11,11,1, 11.8,1,1, 10.803, 10523.214, 348.634, 52788.646 23/09/05,19:23:41,12,11,1, 11.8,1,1, 10.803, 10523.216, 348.667, 52788.646 23/09/05,19:23:41,13,11,1, 11.8,1,1, 10.803, 10523.170, 348.658, 52788.637 23/09/05,19:23:41,14,11,1, 11.8,1,1, 10.803, 10523.146, 348.676, 52788.654 23/09/05,19:23:41,15,11,1, 11.8,1,1, 10.803, 10523.135, 348.672, 52788.654 23/09/05,19:23:41,16,11,1, 11.8,1,1, 10.803, 10523.111, 348.675, 52788.654 23/09/05,19:23:41,17,11,1, 11.8,1,1, 10.803, 10523.085, 348.684, 52788.673 23/09/05,19:23:41,18,11,1, 11.8,1,1, 10.803, 10523.064, 348.667, 52788.686 23/09/05,19:23:41,19,11,1, 11.8,1,1, 10.803, 10523.057, 348.715, 52788.713 23/09/05,19:23:42,00,10,1, 11.9,1,1, 10.803, 10523.055, 348.715, 52788.713 23/09/05,19:23:42,01,10,1, 11.9,1,1, 10.803, 10523.016, 348.686, 52788.687 23/09/05,19:23:42,02,10,1, 11.9,1,1, 10.803, 10522.977, 348.694, 52788.659 23/09/05,19:23:42,03,10,1, 11.9,1,1, 10.803, 10522.967, 348.701, 52788.704 23/09/05,19:23:42,04,10,1, 11.9,1,1, 10.803, 10522.914, 348.715, 52788.694 23/09/05,19:23:42,05,10,1, 11.9,1,1, 10.803, 10522.920, 348.719, 52788.726 23/09/05,19:23:42,06,10,1, 11.9,1,1, 10.803, 10522.900, 348.696, 52788.705 23/09/05,19:23:42,07,10,1, 11.9,1,1, 10.803, 10522.867, 348.705, 52788.702 23/09/05,19:23:42,08,10,1, 11.9,1,1, 10.803, 10522.854, 348.737, 52788.724 23/09/05,19:23:42,09,10,1, 11.9,1,1, 10.803, 10522.823, 348.739, 52788.691 23/09/05,19:23:42,10,10,1, 11.9,1,1, 10.803, 10522.793, 348.744, 52788.736 23/09/05,19:23:42,11,10,1, 11.9,1,1, 10.803, 10522.778, 348.721, 52788.720 23/09/05,19:23:42,12,10,1, 11.9,1,1, 10.803, 10522.769, 348.736, 52788.714 23/09/05,19:23:42,13,10,1, 11.9,1,1, 10.803, 10522.746, 348.739, 52788.772 23/09/05,19:23:42,14,10,1, 11.9,1,1, 10.803, 10522.724, 348.752, 52788.768 23/09/05,19:23:42,15,10,1, 11.9,1,1, 10.803, 10522.704, 348.763, 52788.786 23/09/05,19:23:42,16,10,1, 11.9,1,1, 10.803, 10522.683, 348.763, 52788.765 23/09/05,19:23:42,17,10,1, 11.9,1,1, 10.803, 10522.653, 348.772, 52788.752 23/09/05,19:23:42,18,10,1, 11.9,1,1, 10.803, 10522.650, 348.814, 52788.794 23/09/05,19:23:42,19,10,1, 11.9,1,1, 10.803, 10522.631, 348.791, 52788.793 23/09/05,19:23:43,00,10,1, 11.9,1,1, 10.801, 10522.629, 348.791, 52788.793 23/09/05,19:23:43,01,10,1, 11.9,1,1, 10.801, 10522.563, 348.822, 52788.803 23/09/05,19:23:43,02,10,1, 11.9,1,1, 10.801, 10522.538, 348.816, 52788.801 23/09/05,19:23:43,03,10,1, 11.9,1,1, 10.801, 10522.486, 348.798, 52788.794 23/09/05,19:23:43,04,10,1, 11.9,1,1, 10.801, 10522.497, 348.816, 52788.805 23/09/05,19:23:43,05,10,1, 11.9,1,1, 10.801, 10522.448, 348.817, 52788.804 23/09/05,19:23:43,06,10,1, 11.9,1,1, 10.801, 10522.451, 348.829, 52788.839 23/09/05,19:23:43,07,10,1, 11.9,1,1, 10.801, 10522.414, 348.805, 52788.817 23/09/05,19:23:43,08,10,1, 11.9,1,1, 10.801, 10522.415, 348.830, 52788.859 23/09/05,19:23:43,09,10,1, 11.9,1,1, 10.801, 10522.375, 348.860, 52788.842 23/09/05,19:23:43,10,10,1, 11.9,1,1, 10.801, 10522.380, 348.852, 52788.830 23/09/05,19:23:43,11,10,1, 11.9,1,1, 10.801, 10522.360, 348.832, 52788.837 23/09/05,19:23:43,12,10,1, 11.9,1,1, 10.801, 10522.319, 348.844, 52788.844 23/09/05,19:23:43,13,10,1, 11.9,1,1, 10.801, 10522.284, 348.852, 52788.841 23/09/05,19:23:43,14,10,1, 11.9,1,1, 10.801, 10522.302, 348.870, 52788.859 23/09/05,19:23:43,15,10,1, 11.9,1,1, 10.801, 10522.268, 348.859, 52788.873 23/09/05,19:23:43,16,10,1, 11.9,1,1, 10.801, 10522.253, 348.863, 52788.888 23/09/05,19:23:43,17,10,1, 11.9,1,1, 10.801, 10522.240, 348.867, 52788.860 23/09/05,19:23:43,18,10,1, 11.9,1,1, 10.801, 10522.219, 348.872, 52788.873 23/09/05,19:23:43,19,10,1, 11.9,1,1, 10.801, 10522.205, 348.885, 52788.866 23/09/05,19:23:44,00,10,1, 11.9,1,1, 10.801, 10522.203, 348.885, 52788.866 23/09/05,19:23:44,01,10,1, 11.9,1,1, 10.801, 10522.174, 348.892, 52788.883 23/09/05,19:23:44,02,10,1, 11.9,1,1, 10.801, 10522.154, 348.880, 52788.721 23/09/05,19:23:44,03,10,1, 11.9,1,1, 10.801, 10522.112, 348.892, 52788.941 23/09/05,19:23:44,04,10,1, 11.9,1,1, 10.801, 10522.101, 348.906, 52788.984 23/09/05,19:23:44,05,10,1, 11.9,1,1, 10.801, 10522.086, 348.918, 52788.943 23/09/05,19:23:44,06,10,1, 11.9,1,1, 10.801, 10522.063, 348.924, 52788.935 23/09/05,19:23:44,07,10,1, 11.9,1,1, 10.801, 10522.031, 348.911, 52788.929 23/09/05,19:23:44,08,10,1, 11.9,1,1, 10.801, 10522.015, 348.917, 52788.938 23/09/05,19:23:44,09,10,1, 11.9,1,1, 10.801, 10521.995, 348.942, 52788.960 23/09/05,19:23:44,10,10,1, 11.9,1,1, 10.801, 10521.971, 348.938, 52788.934 23/09/05,19:23:44,11,10,1, 11.9,1,1, 10.801, 10521.949, 348.938, 52788.987 23/09/05,19:23:44,12,10,1, 11.9,1,1, 10.801, 10521.935, 348.957, 52788.993 23/09/05,19:23:44,13,10,1, 11.9,1,1, 10.801, 10521.897, 348.932, 52789.005 23/09/05,19:23:44,14,10,1, 11.9,1,1, 10.801, 10521.863, 348.956, 52788.999 23/09/05,19:23:44,15,10,1, 11.9,1,1, 10.801, 10521.860, 348.943, 52788.987 23/09/05,19:23:44,16,10,1, 11.9,1,1, 10.801, 10521.820, 348.947, 52789.005 23/09/05,19:23:44,17,10,1, 11.9,1,1, 10.801, 10521.799, 348.938, 52789.015 23/09/05,19:23:44,18,10,1, 11.9,1,1, 10.801, 10521.783, 348.936, 52789.027 23/09/05,19:23:44,19,10,1, 11.9,1,1, 10.801, 10521.735, 348.937, 52789.028 23/09/05,19:23:45,00,10,1, 11.9,1,1, 10.804, 10521.728, 348.937, 52789.028 23/09/05,19:23:45,01,10,1, 11.9,1,1, 10.804, 10521.681, 348.956, 52789.055 23/09/05,19:23:45,02,10,1, 11.9,1,1, 10.804, 10521.666, 348.977, 52789.043 23/09/05,19:23:45,03,10,1, 11.9,1,1, 10.804, 10521.617, 348.978, 52789.064 23/09/05,19:23:45,04,10,1, 11.9,1,1, 10.804, 10521.591, 348.987, 52789.076 23/09/05,19:23:45,05,10,1, 11.9,1,1, 10.804, 10521.583, 348.988, 52789.027 23/09/05,19:23:45,06,10,1, 11.9,1,1, 10.804, 10521.577, 349.029, 52789.061 23/09/05,19:23:45,07,10,1, 11.9,1,1, 10.804, 10521.537, 349.042, 52789.057 23/09/05,19:23:45,08,10,1, 11.9,1,1, 10.804, 10521.528, 349.053, 52789.052 23/09/05,19:23:45,09,10,1, 11.9,1,1, 10.804, 10521.493, 349.072, 52789.088 23/09/05,19:23:45,10,10,1, 11.9,1,1, 10.804, 10521.462, 349.045, 52789.087 23/09/05,19:23:45,11,10,1, 11.9,1,1, 10.804, 10521.430, 349.115, 52789.116 23/09/05,19:23:45,12,10,1, 11.9,1,1, 10.804, 10521.419, 349.101, 52789.193 23/09/05,19:23:45,13,10,1, 11.9,1,1, 10.804, 10521.385, 349.126, 52789.137 23/09/05,19:23:45,14,10,1, 11.9,1,1, 10.804, 10521.360, 349.129, 52789.161 23/09/05,19:23:45,15,10,1, 11.9,1,1, 10.804, 10521.313, 349.135, 52789.151 23/09/05,19:23:45,16,10,1, 11.9,1,1, 10.804, 10521.313, 349.136, 52789.148 23/09/05,19:23:45,17,10,1, 11.9,1,1, 10.804, 10521.283, 349.158, 52789.188 23/09/05,19:23:45,18,10,1, 11.9,1,1, 10.804, 10521.244, 349.174, 52789.169 23/09/05,19:23:45,19,10,1, 11.9,1,1, 10.804, 10521.234, 349.205, 52789.200 23/09/05,19:23:46,00,10,1, 11.8,1,1, 10.801, 10521.227, 349.205, 52789.200 23/09/05,19:23:46,01,10,1, 11.8,1,1, 10.801, 10521.169, 349.230, 52789.210 23/09/05,19:23:46,02,10,1, 11.8,1,1, 10.801, 10521.136, 349.251, 52789.232 23/09/05,19:23:46,03,10,1, 11.8,1,1, 10.801, 10521.100, 349.244, 52789.217 23/09/05,19:23:46,04,10,1, 11.8,1,1, 10.801, 10521.076, 349.279, 52789.242 23/09/05,19:23:46,05,10,1, 11.8,1,1, 10.801, 10521.032, 349.291, 52789.245 23/09/05,19:23:46,06,10,1, 11.8,1,1, 10.801, 10521.028, 349.314, 52789.239 23/09/05,19:23:46,07,10,1, 11.8,1,1, 10.801, 10521.000, 349.326, 52789.303 23/09/05,19:23:46,08,10,1, 11.8,1,1, 10.801, 10520.956, 349.335, 52789.282 23/09/05,19:23:46,09,10,1, 11.8,1,1, 10.801, 10520.919, 349.361, 52789.297 23/09/05,19:23:46,10,10,1, 11.8,1,1, 10.801, 10520.870, 349.370, 52789.324 23/09/05,19:23:46,11,10,1, 11.8,1,1, 10.801, 10520.868, 349.383, 52789.318 23/09/05,19:23:46,12,10,1, 11.8,1,1, 10.801, 10520.814, 349.407, 52789.312 23/09/05,19:23:46,13,10,1, 11.8,1,1, 10.801, 10520.766, 349.420, 52789.328 23/09/05,19:23:46,14,10,1, 11.8,1,1, 10.801, 10520.772, 349.423, 52789.375 23/09/05,19:23:46,15,10,1, 11.8,1,1, 10.801, 10520.723, 349.455, 52789.334 23/09/05,19:23:46,16,10,1, 11.8,1,1, 10.801, 10520.693, 349.458, 52789.361 23/09/05,19:23:46,17,10,1, 11.8,1,1, 10.801, 10520.680, 349.483, 52789.362 23/09/05,19:23:46,18,10,1, 11.8,1,1, 10.801, 10520.640, 349.497, 52789.347 23/09/05,19:23:46,19,10,1, 11.8,1,1, 10.801, 10520.602, 349.515, 52789.384 23/09/05,19:23:47,00,10,1, 11.8,1,1, 10.800, 10520.601, 349.515, 52789.384 23/09/05,19:23:47,01,10,1, 11.8,1,1, 10.800, 10520.538, 349.554, 52789.421 23/09/05,19:23:47,02,10,1, 11.8,1,1, 10.800, 10520.495, 349.566, 52789.409 23/09/05,19:23:47,03,10,1, 11.8,1,1, 10.800, 10520.483, 349.559, 52789.379 23/09/05,19:23:47,04,10,1, 11.8,1,1, 10.800, 10520.454, 349.587, 52789.446 23/09/05,19:23:47,05,10,1, 11.8,1,1, 10.800, 10520.396, 349.591, 52789.441 23/09/05,19:23:47,06,10,1, 11.8,1,1, 10.800, 10520.364, 349.630, 52789.490 23/09/05,19:23:47,07,10,1, 11.8,1,1, 10.800, 10520.341, 349.659, 52789.472 23/09/05,19:23:47,08,10,1, 11.8,1,1, 10.800, 10520.340, 349.671, 52789.447 23/09/05,19:23:47,09,10,1, 11.8,1,1, 10.800, 10520.289, 349.664, 52789.468 23/09/05,19:23:47,10,10,1, 11.8,1,1, 10.800, 10520.276, 349.671, 52789.495 23/09/05,19:23:47,11,10,1, 11.8,1,1, 10.800, 10520.234, 349.694, 52789.464 23/09/05,19:23:47,12,10,1, 11.8,1,1, 10.800, 10520.199, 349.690, 52789.496 23/09/05,19:23:47,13,10,1, 11.8,1,1, 10.800, 10520.173, 349.707, 52789.511 23/09/05,19:23:47,14,10,1, 11.8,1,1, 10.800, 10520.137, 349.698, 52789.493 23/09/05,19:23:47,15,10,1, 11.8,1,1, 10.800, 10520.113, 349.702, 52789.515 23/09/05,19:23:47,16,10,1, 11.8,1,1, 10.800, 10520.065, 349.684, 52789.506 23/09/05,19:23:47,17,10,1, 11.8,1,1, 10.800, 10520.035, 349.722, 52789.540 23/09/05,19:23:47,18,10,1, 11.8,1,1, 10.800, 10520.007, 349.717, 52789.551 23/09/05,19:23:47,19,10,1, 11.8,1,1, 10.800, 10519.961, 349.718, 52789.547 23/09/05,19:23:48,00,10,1, 11.9,1,1, 10.801, 10519.959, 349.718, 52789.547 23/09/05,19:23:48,01,10,1, 11.9,1,1, 10.801, 10519.903, 349.742, 52789.579 23/09/05,19:23:48,02,10,1, 11.9,1,1, 10.801, 10519.856, 349.752, 52789.535 23/09/05,19:23:48,03,10,1, 11.9,1,1, 10.801, 10519.848, 349.724, 52789.551 23/09/05,19:23:48,04,10,1, 11.9,1,1, 10.801, 10519.788, 349.716, 52789.429 23/09/05,19:23:48,05,10,1, 11.9,1,1, 10.801, 10519.749, 349.749, 52789.648 23/09/05,19:23:48,06,10,1, 11.9,1,1, 10.801, 10519.724, 349.741, 52789.628 23/09/05,19:23:48,07,10,1, 11.9,1,1, 10.801, 10519.691, 349.757, 52789.632 23/09/05,19:23:48,08,10,1, 11.9,1,1, 10.801, 10519.675, 349.748, 52789.617 23/09/05,19:23:48,09,10,1, 11.9,1,1, 10.801, 10519.645, 349.745, 52789.611 23/09/05,19:23:48,10,10,1, 11.9,1,1, 10.801, 10519.608, 349.748, 52789.601 23/09/05,19:23:48,11,10,1, 11.9,1,1, 10.801, 10519.590, 349.743, 52789.619 23/09/05,19:23:48,12,10,1, 11.9,1,1, 10.801, 10519.565, 349.735, 52789.601 23/09/05,19:23:48,13,10,1, 11.9,1,1, 10.801, 10519.516, 349.748, 52789.624 23/09/05,19:23:48,14,10,1, 11.9,1,1, 10.801, 10519.520, 349.754, 52789.638 23/09/05,19:23:48,15,10,1, 11.9,1,1, 10.801, 10519.486, 349.740, 52789.624 23/09/05,19:23:48,16,10,1, 11.9,1,1, 10.801, 10519.448, 349.755, 52789.660 23/09/05,19:23:48,17,10,1, 11.9,1,1, 10.801, 10519.421, 349.762, 52789.626 23/09/05,19:23:48,18,10,1, 11.9,1,1, 10.801, 10519.376, 349.765, 52789.611 23/09/05,19:23:48,19,10,1, 11.9,1,1, 10.801, 10519.353, 349.765, 52789.642 23/09/05,19:23:49,00,10,1, 11.8,1,1, 10.801, 10519.350, 349.765, 52789.642 23/09/05,19:23:49,01,10,1, 11.8,1,1, 10.801, 10519.289, 349.734, 52789.654 23/09/05,19:23:49,02,10,1, 11.8,1,1, 10.801, 10519.260, 349.730, 52789.662 23/09/05,19:23:49,03,10,1, 11.8,1,1, 10.801, 10519.215, 349.745, 52789.668 23/09/05,19:23:49,04,10,1, 11.8,1,1, 10.801, 10519.206, 349.770, 52789.666 23/09/05,19:23:49,05,10,1, 11.8,1,1, 10.801, 10519.182, 349.764, 52789.683 23/09/05,19:23:49,06,10,1, 11.8,1,1, 10.801, 10519.144, 349.772, 52789.654 23/09/05,19:23:49,07,10,1, 11.8,1,1, 10.801, 10519.142, 349.759, 52789.657 23/09/05,19:23:49,08,10,1, 11.8,1,1, 10.801, 10519.080, 349.788, 52789.697 23/09/05,19:23:49,09,10,1, 11.8,1,1, 10.801, 10519.080, 349.783, 52789.680 23/09/05,19:23:49,10,10,1, 11.8,1,1, 10.801, 10519.050, 349.780, 52789.678 23/09/05,19:23:49,11,10,1, 11.8,1,1, 10.801, 10518.987, 349.804, 52789.710 23/09/05,19:23:49,12,10,1, 11.8,1,1, 10.801, 10518.976, 349.810, 52789.695 23/09/05,19:23:49,13,10,1, 11.8,1,1, 10.801, 10518.980, 349.824, 52789.673 23/09/05,19:23:49,14,10,1, 11.8,1,1, 10.801, 10518.918, 349.832, 52789.705 23/09/05,19:23:49,15,10,1, 11.8,1,1, 10.801, 10518.888, 349.853, 52789.726 23/09/05,19:23:49,16,10,1, 11.8,1,1, 10.801, 10518.867, 349.868, 52789.754 23/09/05,19:23:49,17,10,1, 11.8,1,1, 10.801, 10518.865, 349.886, 52789.769 23/09/05,19:23:49,18,10,1, 11.8,1,1, 10.801, 10518.869, 349.885, 52789.634 23/09/05,19:23:49,19,10,1, 11.8,1,1, 10.801, 10518.817, 349.915, 52789.660 23/09/05,19:23:50,00,10,1, 11.9,1,1, 10.804, 10518.816, 349.915, 52789.660 23/09/05,19:23:50,01,10,1, 11.9,1,1, 10.804, 10518.767, 349.952, 52789.763 23/09/05,19:23:50,02,10,1, 11.9,1,1, 10.804, 10518.756, 349.992, 52789.782 23/09/05,19:23:50,03,10,1, 11.9,1,1, 10.804, 10518.733, 350.013, 52789.766 23/09/05,19:23:50,04,10,1, 11.9,1,1, 10.804, 10518.711, 350.001, 52789.830 23/09/05,19:23:50,05,10,1, 11.9,1,1, 10.804, 10518.691, 350.029, 52789.851 23/09/05,19:23:50,06,10,1, 11.9,1,1, 10.804, 10518.657, 350.049, 52789.804 23/09/05,19:23:50,07,10,1, 11.9,1,1, 10.804, 10518.626, 350.059, 52789.827 23/09/05,19:23:50,08,10,1, 11.9,1,1, 10.804, 10518.620, 350.078, 52789.837 23/09/05,19:23:50,09,10,1, 11.9,1,1, 10.804, 10518.590, 350.115, 52789.836 23/09/05,19:23:50,10,10,1, 11.9,1,1, 10.804, 10518.585, 350.103, 52789.891 23/09/05,19:23:50,11,10,1, 11.9,1,1, 10.804, 10518.575, 350.135, 52789.859 23/09/05,19:23:50,12,10,1, 11.9,1,1, 10.804, 10518.524, 350.133, 52789.888 23/09/05,19:23:50,13,10,1, 11.9,1,1, 10.804, 10518.501, 350.175, 52789.900 23/09/05,19:23:50,14,10,1, 11.9,1,1, 10.804, 10518.499, 350.190, 52789.897 23/09/05,19:23:50,15,10,1, 11.9,1,1, 10.804, 10518.459, 350.192, 52789.921 23/09/05,19:23:50,16,10,1, 11.9,1,1, 10.804, 10518.455, 350.216, 52789.916 23/09/05,19:23:50,17,10,1, 11.9,1,1, 10.804, 10518.423, 350.216, 52789.927 23/09/05,19:23:50,18,10,1, 11.9,1,1, 10.804, 10518.412, 350.231, 52789.932 23/09/05,19:23:50,19,10,1, 11.9,1,1, 10.804, 10518.398, 350.224, 52789.941 23/09/05,19:23:51,00,11,1, 11.9,1,1, 10.802, 10518.390, 350.224, 52789.941 23/09/05,19:23:51,01,11,1, 11.9,1,1, 10.802, 10518.336, 350.268, 52789.950 23/09/05,19:23:51,02,11,1, 11.9,1,1, 10.802, 10518.344, 350.278, 52789.975 23/09/05,19:23:51,03,11,1, 11.9,1,1, 10.802, 10518.299, 350.286, 52789.964 23/09/05,19:23:51,04,11,1, 11.9,1,1, 10.802, 10518.251, 350.282, 52789.974 23/09/05,19:23:51,05,11,1, 11.9,1,1, 10.802, 10518.253, 350.321, 52790.028 23/09/05,19:23:51,06,11,1, 11.9,1,1, 10.802, 10518.222, 350.325, 52789.989 23/09/05,19:23:51,07,11,1, 11.9,1,1, 10.802, 10518.214, 350.334, 52790.007 23/09/05,19:23:51,08,11,1, 11.9,1,1, 10.802, 10518.178, 350.338, 52790.032 23/09/05,19:23:51,09,11,1, 11.9,1,1, 10.802, 10518.174, 350.359, 52790.008 23/09/05,19:23:51,10,11,1, 11.9,1,1, 10.802, 10518.150, 350.361, 52790.008 23/09/05,19:23:51,11,11,1, 11.9,1,1, 10.802, 10518.122, 350.349, 52790.047 23/09/05,19:23:51,12,11,1, 11.9,1,1, 10.802, 10518.134, 350.355, 52790.047 23/09/05,19:23:51,13,11,1, 11.9,1,1, 10.802, 10518.094, 350.379, 52790.040 23/09/05,19:23:51,14,11,1, 11.9,1,1, 10.802, 10518.073, 350.367, 52790.054 23/09/05,19:23:51,15,11,1, 11.9,1,1, 10.802, 10518.069, 350.386, 52790.068 23/09/05,19:23:51,16,11,1, 11.9,1,1, 10.802, 10518.038, 350.379, 52790.058 23/09/05,19:23:51,17,11,1, 11.9,1,1, 10.802, 10518.044, 350.378, 52790.090 23/09/05,19:23:51,18,11,1, 11.9,1,1, 10.802, 10518.009, 350.377, 52790.037 23/09/05,19:23:51,19,11,1, 11.9,1,1, 10.802, 10517.991, 350.394, 52790.046 23/09/05,19:23:52,00,11,1, 11.8,1,1, 10.802, 10517.989, 350.394, 52790.046 23/09/05,19:23:52,01,11,1, 11.8,1,1, 10.802, 10517.994, 350.396, 52790.063 23/09/05,19:23:52,02,11,1, 11.8,1,1, 10.802, 10517.913, 350.392, 52790.145 23/09/05,19:23:52,03,11,1, 11.8,1,1, 10.802, 10517.917, 350.432, 52790.041 23/09/05,19:23:52,04,11,1, 11.8,1,1, 10.802, 10517.894, 350.428, 52790.068 23/09/05,19:23:52,05,11,1, 11.8,1,1, 10.802, 10517.884, 350.411, 52790.088 23/09/05,19:23:52,06,11,1, 11.8,1,1, 10.802, 10517.865, 350.413, 52790.082 23/09/05,19:23:52,07,11,1, 11.8,1,1, 10.802, 10517.845, 350.455, 52790.066 23/09/05,19:23:52,08,11,1, 11.8,1,1, 10.802, 10517.835, 350.434, 52790.097 23/09/05,19:23:52,09,11,1, 11.8,1,1, 10.802, 10517.841, 350.458, 52790.110 23/09/05,19:23:52,10,11,1, 11.8,1,1, 10.802, 10517.810, 350.461, 52790.113 23/09/05,19:23:52,11,11,1, 11.8,1,1, 10.802, 10517.814, 350.455, 52790.125 23/09/05,19:23:52,12,11,1, 11.8,1,1, 10.802, 10517.778, 350.480, 52790.099 23/09/05,19:23:52,13,11,1, 11.8,1,1, 10.802, 10517.750, 350.479, 52790.091 23/09/05,19:23:52,14,11,1, 11.8,1,1, 10.802, 10517.771, 350.509, 52790.109 23/09/05,19:23:52,15,11,1, 11.8,1,1, 10.802, 10517.747, 350.514, 52790.133 23/09/05,19:23:52,16,11,1, 11.8,1,1, 10.802, 10517.729, 350.498, 52790.137 23/09/05,19:23:52,17,11,1, 11.8,1,1, 10.802, 10517.721, 350.525, 52790.138 23/09/05,19:23:52,18,11,1, 11.8,1,1, 10.802, 10517.706, 350.570, 52790.094 23/09/05,19:23:52,19,11,1, 11.8,1,1, 10.802, 10517.708, 350.545, 52790.141 23/09/05,19:23:53,00,11,1, 11.9,1,1, 10.806, 10517.706, 350.545, 52790.141 23/09/05,19:23:53,01,11,1, 11.9,1,1, 10.806, 10517.691, 350.553, 52790.115 23/09/05,19:23:53,02,11,1, 11.9,1,1, 10.806, 10517.662, 350.597, 52790.122 23/09/05,19:23:53,03,11,1, 11.9,1,1, 10.806, 10517.667, 350.615, 52790.152 23/09/05,19:23:53,04,11,1, 11.9,1,1, 10.806, 10517.623, 350.614, 52790.178 23/09/05,19:23:53,05,11,1, 11.9,1,1, 10.806, 10517.636, 350.646, 52790.164 23/09/05,19:23:53,06,11,1, 11.9,1,1, 10.806, 10517.627, 350.655, 52790.163 23/09/05,19:23:53,07,11,1, 11.9,1,1, 10.806, 10517.603, 350.643, 52790.185 23/09/05,19:23:53,08,11,1, 11.9,1,1, 10.806, 10517.589, 350.658, 52790.211 23/09/05,19:23:53,09,11,1, 11.9,1,1, 10.806, 10517.588, 350.649, 52790.214 23/09/05,19:23:53,10,11,1, 11.9,1,1, 10.806, 10517.572, 350.679, 52790.188 23/09/05,19:23:53,11,11,1, 11.9,1,1, 10.806, 10517.536, 350.678, 52790.204 23/09/05,19:23:53,12,11,1, 11.9,1,1, 10.806, 10517.544, 350.691, 52790.237 23/09/05,19:23:53,13,11,1, 11.9,1,1, 10.806, 10517.556, 350.718, 52790.206 23/09/05,19:23:53,14,11,1, 11.9,1,1, 10.806, 10517.511, 350.713, 52790.221 23/09/05,19:23:53,15,11,1, 11.9,1,1, 10.806, 10517.499, 350.726, 52790.220 23/09/05,19:23:53,16,11,1, 11.9,1,1, 10.806, 10517.482, 350.716, 52790.245 23/09/05,19:23:53,17,11,1, 11.9,1,1, 10.806, 10517.493, 350.719, 52790.249 23/09/05,19:23:53,18,11,1, 11.9,1,1, 10.806, 10517.461, 350.734, 52790.239 23/09/05,19:23:53,19,11,1, 11.9,1,1, 10.806, 10517.430, 350.747, 52790.261 23/09/05,19:23:54,00,11,1, 11.9,1,1, 10.802, 10517.422, 350.747, 52790.261 23/09/05,19:23:54,01,11,1, 11.9,1,1, 10.802, 10517.433, 350.753, 52790.236 23/09/05,19:23:54,02,11,1, 11.9,1,1, 10.802, 10517.412, 350.739, 52790.257 23/09/05,19:23:54,03,11,1, 11.9,1,1, 10.802, 10517.397, 350.731, 52790.245 23/09/05,19:23:54,04,11,1, 11.9,1,1, 10.802, 10517.384, 350.715, 52790.257 23/09/05,19:23:54,05,11,1, 11.9,1,1, 10.802, 10517.383, 350.714, 52790.222 23/09/05,19:23:54,06,11,1, 11.9,1,1, 10.802, 10517.363, 350.721, 52790.226 23/09/05,19:23:54,07,11,1, 11.9,1,1, 10.802, 10517.341, 350.742, 52790.246 23/09/05,19:23:54,08,11,1, 11.9,1,1, 10.802, 10517.322, 350.738, 52790.255 23/09/05,19:23:54,09,11,1, 11.9,1,1, 10.802, 10517.315, 350.750, 52790.242 23/09/05,19:23:54,10,11,1, 11.9,1,1, 10.802, 10517.312, 350.742, 52790.245 23/09/05,19:23:54,11,11,1, 11.9,1,1, 10.802, 10517.299, 350.740, 52790.265 23/09/05,19:23:54,12,11,1, 11.9,1,1, 10.802, 10517.286, 350.726, 52790.226 23/09/05,19:23:54,13,11,1, 11.9,1,1, 10.802, 10517.261, 350.711, 52790.239 23/09/05,19:23:54,14,11,1, 11.9,1,1, 10.802, 10517.257, 350.728, 52790.264 23/09/05,19:23:54,15,11,1, 11.9,1,1, 10.802, 10517.248, 350.702, 52790.251 23/09/05,19:23:54,16,11,1, 11.9,1,1, 10.802, 10517.239, 350.700, 52790.231 23/09/05,19:23:54,17,11,1, 11.9,1,1, 10.802, 10517.215, 350.722, 52790.250 23/09/05,19:23:54,18,11,1, 11.9,1,1, 10.802, 10517.211, 350.704, 52790.242 23/09/05,19:23:54,19,11,1, 11.9,1,1, 10.802, 10517.194, 350.735, 52790.245 23/09/05,19:23:55,00,11,1, 11.9,1,1, 10.802, 10517.188, 350.735, 52790.245 23/09/05,19:23:55,01,11,1, 11.9,1,1, 10.802, 10517.166, 350.744, 52790.238 23/09/05,19:23:55,02,11,1, 11.9,1,1, 10.802, 10517.155, 350.745, 52790.231 23/09/05,19:23:55,03,11,1, 11.9,1,1, 10.802, 10517.170, 350.739, 52790.263 23/09/05,19:23:55,04,11,1, 11.9,1,1, 10.802, 10517.142, 350.750, 52790.231 23/09/05,19:23:55,05,11,1, 11.9,1,1, 10.802, 10517.124, 350.760, 52790.257 23/09/05,19:23:55,06,11,1, 11.9,1,1, 10.802, 10517.140, 350.763, 52790.258 23/09/05,19:23:55,07,11,1, 11.9,1,1, 10.802, 10517.129, 350.780, 52790.281 23/09/05,19:23:55,08,11,1, 11.9,1,1, 10.802, 10517.102, 350.752, 52790.234 23/09/05,19:23:55,09,11,1, 11.9,1,1, 10.802, 10517.113, 350.775, 52790.246 23/09/05,19:23:55,10,11,1, 11.9,1,1, 10.802, 10517.107, 350.780, 52790.258 23/09/05,19:23:55,11,11,1, 11.9,1,1, 10.802, 10517.088, 350.769, 52790.271 23/09/05,19:23:55,12,11,1, 11.9,1,1, 10.802, 10517.085, 350.772, 52790.280 23/09/05,19:23:55,13,11,1, 11.9,1,1, 10.802, 10517.066, 350.796, 52790.226 23/09/05,19:23:55,14,11,1, 11.9,1,1, 10.802, 10517.048, 350.808, 52790.267 23/09/05,19:23:55,15,11,1, 11.9,1,1, 10.802, 10517.061, 350.802, 52790.249 23/09/05,19:23:55,16,11,1, 11.9,1,1, 10.802, 10517.051, 350.814, 52790.283 23/09/05,19:23:55,17,11,1, 11.9,1,1, 10.802, 10517.036, 350.818, 52790.253 23/09/05,19:23:55,18,11,1, 11.9,1,1, 10.802, 10517.031, 350.823, 52790.250 23/09/05,19:23:55,19,11,1, 11.9,1,1, 10.802, 10517.029, 350.826, 52790.269 23/09/05,19:23:56,00,11,1, 11.9,1,1, 10.804, 10517.021, 350.826, 52790.269 23/09/05,19:23:56,01,11,1, 11.9,1,1, 10.804, 10517.001, 350.841, 52790.408 23/09/05,19:23:56,02,11,1, 11.9,1,1, 10.804, 10517.010, 350.837, 52790.283 23/09/05,19:23:56,03,11,1, 11.9,1,1, 10.804, 10517.011, 350.856, 52790.303 23/09/05,19:23:56,04,11,1, 11.9,1,1, 10.804, 10516.994, 350.861, 52790.286 23/09/05,19:23:56,05,11,1, 11.9,1,1, 10.804, 10517.004, 350.825, 52790.294 23/09/05,19:23:56,06,11,1, 11.9,1,1, 10.804, 10516.992, 350.856, 52790.302 23/09/05,19:23:56,07,11,1, 11.9,1,1, 10.804, 10516.992, 350.846, 52790.296 23/09/05,19:23:56,08,11,1, 11.9,1,1, 10.804, 10516.979, 350.860, 52790.267 23/09/05,19:23:56,09,11,1, 11.9,1,1, 10.804, 10516.955, 350.842, 52790.257 23/09/05,19:23:56,10,11,1, 11.9,1,1, 10.804, 10516.987, 350.857, 52790.266 23/09/05,19:23:56,11,11,1, 11.9,1,1, 10.804, 10516.986, 350.863, 52790.283 23/09/05,19:23:56,12,11,1, 11.9,1,1, 10.804, 10516.951, 350.869, 52790.246 23/09/05,19:23:56,13,11,1, 11.9,1,1, 10.804, 10516.943, 350.889, 52790.300 23/09/05,19:23:56,14,11,1, 11.9,1,1, 10.804, 10516.951, 350.902, 52790.298 23/09/05,19:23:56,15,11,1, 11.9,1,1, 10.804, 10516.937, 350.905, 52790.278 23/09/05,19:23:56,16,11,1, 11.9,1,1, 10.804, 10516.925, 350.915, 52790.292 23/09/05,19:23:56,17,11,1, 11.9,1,1, 10.804, 10516.930, 350.924, 52790.278 23/09/05,19:23:56,18,11,1, 11.9,1,1, 10.804, 10516.916, 350.912, 52790.303 23/09/05,19:23:56,19,11,1, 11.9,1,1, 10.804, 10516.894, 350.936, 52790.284 23/09/05,19:23:57,00,11,1, 12.0,1,1, 10.803, 10516.888, 350.936, 52790.284 23/09/05,19:23:57,01,11,1, 12.0,1,1, 10.803, 10516.905, 350.961, 52790.340 23/09/05,19:23:57,02,11,1, 12.0,1,1, 10.803, 10516.880, 351.009, 52790.515 23/09/05,19:23:57,03,11,1, 12.0,1,1, 10.803, 10516.891, 351.020, 52790.504 23/09/05,19:23:57,04,11,1, 12.0,1,1, 10.803, 10516.897, 351.008, 52790.492 23/09/05,19:23:57,05,11,1, 12.0,1,1, 10.803, 10516.870, 351.032, 52790.554 23/09/05,19:23:57,06,11,1, 12.0,1,1, 10.803, 10516.868, 351.036, 52790.550 23/09/05,19:23:57,07,11,1, 12.0,1,1, 10.803, 10516.875, 351.024, 52790.538 23/09/05,19:23:57,08,11,1, 12.0,1,1, 10.803, 10516.856, 351.067, 52790.515 23/09/05,19:23:57,09,11,1, 12.0,1,1, 10.803, 10516.870, 351.063, 52790.544 23/09/05,19:23:57,10,11,1, 12.0,1,1, 10.803, 10516.874, 351.078, 52790.563 23/09/05,19:23:57,11,11,1, 12.0,1,1, 10.803, 10516.841, 351.075, 52790.574 23/09/05,19:23:57,12,11,1, 12.0,1,1, 10.803, 10516.844, 351.108, 52790.525 23/09/05,19:23:57,13,11,1, 12.0,1,1, 10.803, 10516.838, 351.113, 52790.537 23/09/05,19:23:57,14,11,1, 12.0,1,1, 10.803, 10516.826, 351.099, 52790.546 23/09/05,19:23:57,15,11,1, 12.0,1,1, 10.803, 10516.855, 351.122, 52790.536 23/09/05,19:23:57,16,11,1, 12.0,1,1, 10.803, 10516.848, 351.112, 52790.584 23/09/05,19:23:57,17,11,1, 12.0,1,1, 10.803, 10516.814, 351.122, 52790.564 23/09/05,19:23:57,18,11,1, 12.0,1,1, 10.803, 10516.805, 351.125, 52790.582 23/09/05,19:23:57,19,11,1, 12.0,1,1, 10.803, 10516.793, 351.114, 52790.570 23/09/05,19:23:58,00,11,1, 11.9,1,1, 10.801, 10516.788, 351.114, 52790.570 23/09/05,19:23:58,01,11,1, 11.9,1,1, 10.801, 10516.791, 351.109, 52790.573 23/09/05,19:23:58,02,11,1, 11.9,1,1, 10.801, 10516.755, 351.113, 52790.581 23/09/05,19:23:58,03,11,1, 11.9,1,1, 10.801, 10516.730, 351.070, 52790.589 23/09/05,19:23:58,04,11,1, 11.9,1,1, 10.801, 10516.730, 351.111, 52790.544 23/09/05,19:23:58,05,11,1, 11.9,1,1, 10.801, 10516.716, 351.089, 52790.585 23/09/05,19:23:58,06,11,1, 11.9,1,1, 10.801, 10516.700, 351.077, 52790.550 23/09/05,19:23:58,07,11,1, 11.9,1,1, 10.801, 10516.685, 351.080, 52790.569 23/09/05,19:23:58,08,11,1, 11.9,1,1, 10.801, 10516.679, 351.086, 52790.580 23/09/05,19:23:58,09,11,1, 11.9,1,1, 10.801, 10516.658, 351.055, 52790.533 23/09/05,19:23:58,10,11,1, 11.9,1,1, 10.801, 10516.645, 351.072, 52790.565 23/09/05,19:23:58,11,11,1, 11.9,1,1, 10.801, 10516.641, 351.067, 52790.547 23/09/05,19:23:58,12,11,1, 11.9,1,1, 10.801, 10516.625, 351.084, 52790.555 23/09/05,19:23:58,13,11,1, 11.9,1,1, 10.801, 10516.611, 351.084, 52790.572 23/09/05,19:23:58,14,11,1, 11.9,1,1, 10.801, 10516.597, 351.092, 52790.574 23/09/05,19:23:58,15,11,1, 11.9,1,1, 10.801, 10516.586, 351.075, 52790.541 23/09/05,19:23:58,16,11,1, 11.9,1,1, 10.801, 10516.584, 351.078, 52790.602 23/09/05,19:23:58,17,11,1, 11.9,1,1, 10.801, 10516.587, 351.067, 52790.585 23/09/05,19:23:58,18,11,1, 11.9,1,1, 10.801, 10516.570, 351.061, 52790.602 23/09/05,19:23:58,19,11,1, 11.9,1,1, 10.801, 10516.545, 351.053, 52790.596 23/09/05,19:23:59,00,11,1, 11.9,1,1, 10.804, 10516.537, 351.053, 52790.596 23/09/05,19:23:59,01,11,1, 11.9,1,1, 10.804, 10516.561, 351.072, 52790.694 23/09/05,19:23:59,02,11,1, 11.9,1,1, 10.804, 10516.518, 351.053, 52790.659 23/09/05,19:23:59,03,11,1, 11.9,1,1, 10.804, 10516.539, 351.090, 52790.654 23/09/05,19:23:59,04,11,1, 11.9,1,1, 10.804, 10516.509, 351.094, 52790.628 23/09/05,19:23:59,05,11,1, 11.9,1,1, 10.804, 10516.499, 351.081, 52790.598 23/09/05,19:23:59,06,11,1, 11.9,1,1, 10.804, 10516.483, 351.098, 52790.624 23/09/05,19:23:59,07,11,1, 11.9,1,1, 10.804, 10516.475, 351.098, 52790.595 23/09/05,19:23:59,08,11,1, 11.9,1,1, 10.804, 10516.488, 351.127, 52790.632 23/09/05,19:23:59,09,11,1, 11.9,1,1, 10.804, 10516.472, 351.105, 52790.648 23/09/05,19:23:59,10,11,1, 11.9,1,1, 10.804, 10516.486, 351.136, 52790.654 23/09/05,19:23:59,11,11,1, 11.9,1,1, 10.804, 10516.486, 351.132, 52790.657 23/09/05,19:23:59,12,11,1, 11.9,1,1, 10.804, 10516.489, 351.148, 52790.653 23/09/05,19:23:59,13,11,1, 11.9,1,1, 10.804, 10516.502, 351.147, 52790.611 23/09/05,19:23:59,14,11,1, 11.9,1,1, 10.804, 10516.500, 351.163, 52790.634 23/09/05,19:23:59,15,11,1, 11.9,1,1, 10.804, 10516.508, 351.146, 52790.660 23/09/05,19:23:59,16,11,1, 11.9,1,1, 10.804, 10516.503, 351.190, 52790.657 23/09/05,19:23:59,17,11,1, 11.9,1,1, 10.804, 10516.513, 351.219, 52790.658 23/09/05,19:23:59,18,11,1, 11.9,1,1, 10.804, 10516.519, 351.184, 52790.674 23/09/05,19:23:59,19,11,1, 11.9,1,1, 10.804, 10516.529, 351.207, 52790.660 23/09/05,19:24:00,00,10,1, 11.9,1,1, 10.798, 10516.521, 351.207, 52790.660 23/09/05,19:24:00,01,10,1, 11.9,1,1, 10.798, 10516.542, 351.219, 52790.638 23/09/05,19:24:00,02,10,1, 11.9,1,1, 10.798, 10516.534, 351.179, 52790.445 23/09/05,19:24:00,03,10,1, 11.9,1,1, 10.798, 10516.493, 351.188, 52790.478 23/09/05,19:24:00,04,10,1, 11.9,1,1, 10.798, 10516.529, 351.198, 52790.463 23/09/05,19:24:00,05,10,1, 11.9,1,1, 10.798, 10516.512, 351.208, 52790.457 23/09/05,19:24:00,06,10,1, 11.9,1,1, 10.798, 10516.533, 351.193, 52790.481 23/09/05,19:24:00,07,10,1, 11.9,1,1, 10.798, 10516.548, 351.191, 52790.451 23/09/05,19:24:00,08,10,1, 11.9,1,1, 10.798, 10516.527, 351.200, 52790.446 23/09/05,19:24:00,09,10,1, 11.9,1,1, 10.798, 10516.543, 351.201, 52790.460 23/09/05,19:24:00,10,10,1, 11.9,1,1, 10.798, 10516.516, 351.225, 52790.492 23/09/05,19:24:00,11,10,1, 11.9,1,1, 10.798, 10516.528, 351.198, 52790.479 23/09/05,19:24:00,12,10,1, 11.9,1,1, 10.798, 10516.533, 351.208, 52790.470 23/09/05,19:24:00,13,10,1, 11.9,1,1, 10.798, 10516.553, 351.230, 52790.430 23/09/05,19:24:00,14,10,1, 11.9,1,1, 10.798, 10516.537, 351.221, 52790.430 23/09/05,19:24:00,15,10,1, 11.9,1,1, 10.798, 10516.529, 351.227, 52790.449 23/09/05,19:24:00,16,10,1, 11.9,1,1, 10.798, 10516.530, 351.234, 52790.470 23/09/05,19:24:00,17,10,1, 11.9,1,1, 10.798, 10516.500, 351.209, 52790.446 23/09/05,19:24:00,18,10,1, 11.9,1,1, 10.798, 10516.513, 351.232, 52790.479 23/09/05,19:24:00,19,10,1, 11.9,1,1, 10.798, 10516.533, 351.211, 52790.464 23/09/05,19:24:01,00,10,1, 11.9,1,1, 10.800, 10516.529, 351.211, 52790.464 23/09/05,19:24:01,01,10,1, 11.9,1,1, 10.800, 10516.534, 351.212, 52790.469 23/09/05,19:24:01,02,10,1, 11.9,1,1, 10.800, 10516.491, 351.223, 52790.465 23/09/05,19:24:01,03,10,1, 11.9,1,1, 10.800, 10516.520, 351.208, 52790.446 23/09/05,19:24:01,04,10,1, 11.9,1,1, 10.800, 10516.513, 351.213, 52790.448 23/09/05,19:24:01,05,10,1, 11.9,1,1, 10.800, 10516.505, 351.204, 52790.455 23/09/05,19:24:01,06,10,1, 11.9,1,1, 10.800, 10516.470, 351.218, 52790.690 23/09/05,19:24:01,07,10,1, 11.9,1,1, 10.800, 10516.521, 351.196, 52790.450 23/09/05,19:24:01,08,10,1, 11.9,1,1, 10.800, 10516.483, 351.205, 52790.416 23/09/05,19:24:01,09,10,1, 11.9,1,1, 10.800, 10516.468, 351.179, 52790.445 23/09/05,19:24:01,10,10,1, 11.9,1,1, 10.800, 10516.459, 351.192, 52790.444 23/09/05,19:24:01,11,10,1, 11.9,1,1, 10.800, 10516.440, 351.175, 52790.467 23/09/05,19:24:01,12,10,1, 11.9,1,1, 10.800, 10516.435, 351.178, 52790.455 23/09/05,19:24:01,13,10,1, 11.9,1,1, 10.800, 10516.411, 351.149, 52790.477 23/09/05,19:24:01,14,10,1, 11.9,1,1, 10.800, 10516.394, 351.167, 52790.468 23/09/05,19:24:01,15,10,1, 11.9,1,1, 10.800, 10516.388, 351.205, 52790.575 23/09/05,19:24:01,16,10,1, 11.9,1,1, 10.800, 10516.403, 351.174, 52790.516 23/09/05,19:24:01,17,10,1, 11.9,1,1, 10.800, 10516.362, 351.197, 52790.560 23/09/05,19:24:01,18,10,1, 11.9,1,1, 10.800, 10516.369, 351.163, 52790.530 23/09/05,19:24:01,19,10,1, 11.9,1,1, 10.800, 10516.355, 351.173, 52790.499 23/09/05,19:24:02,00,10,1, 11.9,1,1, 10.799, 10516.354, 351.173, 52790.499 23/09/05,19:24:02,01,10,1, 11.9,1,1, 10.799, 10516.336, 351.207, 52790.519 23/09/05,19:24:02,02,10,1, 11.9,1,1, 10.799, 10516.359, 351.205, 52790.547 23/09/05,19:24:02,03,10,1, 11.9,1,1, 10.799, 10516.315, 351.188, 52790.543 23/09/05,19:24:02,04,10,1, 11.9,1,1, 10.799, 10516.308, 351.202, 52790.528 23/09/05,19:24:02,05,10,1, 11.9,1,1, 10.799, 10516.293, 351.183, 52790.513 23/09/05,19:24:02,06,10,1, 11.9,1,1, 10.799, 10516.300, 351.213, 52790.537 23/09/05,19:24:02,07,10,1, 11.9,1,1, 10.799, 10516.299, 351.192, 52790.524 23/09/05,19:24:02,08,10,1, 11.9,1,1, 10.799, 10516.281, 351.220, 52790.559 23/09/05,19:24:02,09,10,1, 11.9,1,1, 10.799, 10516.283, 351.199, 52790.565 23/09/05,19:24:02,10,10,1, 11.9,1,1, 10.799, 10516.276, 351.196, 52790.535 23/09/05,19:24:02,11,10,1, 11.9,1,1, 10.799, 10516.260, 351.215, 52790.545 23/09/05,19:24:02,12,10,1, 11.9,1,1, 10.799, 10516.237, 351.189, 52790.548 23/09/05,19:24:02,13,10,1, 11.9,1,1, 10.799, 10516.216, 351.222, 52790.570 23/09/05,19:24:02,14,10,1, 11.9,1,1, 10.799, 10516.232, 351.198, 52790.606 23/09/05,19:24:02,15,10,1, 11.9,1,1, 10.799, 10516.195, 351.218, 52790.575 23/09/05,19:24:02,16,10,1, 11.9,1,1, 10.799, 10516.175, 351.229, 52790.603 23/09/05,19:24:02,17,10,1, 11.9,1,1, 10.799, 10516.174, 351.210, 52790.610 23/09/05,19:24:02,18,10,1, 11.9,1,1, 10.799, 10516.166, 351.233, 52790.590 23/09/05,19:24:02,19,10,1, 11.9,1,1, 10.799, 10516.187, 351.223, 52790.601 23/09/05,19:24:03,00,10,1, 11.8,1,1, 10.802, 10516.179, 351.223, 52790.601 23/09/05,19:24:03,01,10,1, 11.8,1,1, 10.802, 10516.185, 351.204, 52790.551 23/09/05,19:24:03,02,10,1, 11.8,1,1, 10.802, 10516.146, 351.211, 52790.546 23/09/05,19:24:03,03,10,1, 11.8,1,1, 10.802, 10516.156, 351.224, 52790.572 23/09/05,19:24:03,04,10,1, 11.8,1,1, 10.802, 10516.135, 351.229, 52790.572 23/09/05,19:24:03,05,10,1, 11.8,1,1, 10.802, 10516.126, 351.231, 52790.592 23/09/05,19:24:03,06,10,1, 11.8,1,1, 10.802, 10516.113, 351.248, 52790.578 23/09/05,19:24:03,07,10,1, 11.8,1,1, 10.802, 10516.106, 351.247, 52790.593 23/09/05,19:24:03,08,10,1, 11.8,1,1, 10.802, 10516.118, 351.262, 52790.612 23/09/05,19:24:03,09,10,1, 11.8,1,1, 10.802, 10516.127, 351.244, 52790.629 23/09/05,19:24:03,10,10,1, 11.8,1,1, 10.802, 10516.113, 351.283, 52790.598 23/09/05,19:24:03,11,10,1, 11.8,1,1, 10.802, 10516.084, 351.282, 52790.629 23/09/05,19:24:03,12,10,1, 11.8,1,1, 10.802, 10516.102, 351.305, 52790.605 23/09/05,19:24:03,13,10,1, 11.8,1,1, 10.802, 10516.116, 351.280, 52790.612 23/09/05,19:24:03,14,10,1, 11.8,1,1, 10.802, 10516.121, 351.302, 52790.624 23/09/05,19:24:03,15,10,1, 11.8,1,1, 10.802, 10516.142, 351.288, 52790.634 23/09/05,19:24:03,16,10,1, 11.8,1,1, 10.802, 10516.128, 351.328, 52790.643 23/09/05,19:24:03,17,10,1, 11.8,1,1, 10.802, 10516.148, 351.328, 52790.642 23/09/05,19:24:03,18,10,1, 11.8,1,1, 10.802, 10516.128, 351.330, 52790.642 23/09/05,19:24:03,19,10,1, 11.8,1,1, 10.802, 10516.143, 351.339, 52790.602 23/09/05,19:24:04,00,10,1, 11.9,1,1, 10.803, 10516.137, 351.339, 52790.602 23/09/05,19:24:04,01,10,1, 11.9,1,1, 10.803, 10516.128, 351.337, 52790.659 23/09/05,19:24:04,02,10,1, 11.9,1,1, 10.803, 10516.153, 351.351, 52790.660 23/09/05,19:24:04,03,10,1, 11.9,1,1, 10.803, 10516.152, 351.346, 52790.641 23/09/05,19:24:04,04,10,1, 11.9,1,1, 10.803, 10516.118, 351.336, 52790.667 23/09/05,19:24:04,05,10,1, 11.9,1,1, 10.803, 10516.116, 351.357, 52790.647 23/09/05,19:24:04,06,10,1, 11.9,1,1, 10.803, 10516.117, 351.360, 52790.671 23/09/05,19:24:04,07,10,1, 11.9,1,1, 10.803, 10516.130, 351.355, 52790.656 23/09/05,19:24:04,08,10,1, 11.9,1,1, 10.803, 10516.099, 351.390, 52790.652 23/09/05,19:24:04,09,10,1, 11.9,1,1, 10.803, 10516.108, 351.402, 52790.641 23/09/05,19:24:04,10,10,1, 11.9,1,1, 10.803, 10516.120, 351.385, 52790.641 23/09/05,19:24:04,11,10,1, 11.9,1,1, 10.803, 10516.125, 351.404, 52790.656 23/09/05,19:24:04,12,10,1, 11.9,1,1, 10.803, 10516.113, 351.419, 52790.669 23/09/05,19:24:04,13,10,1, 11.9,1,1, 10.803, 10516.123, 351.416, 52790.697 23/09/05,19:24:04,14,10,1, 11.9,1,1, 10.803, 10516.118, 351.443, 52790.670 23/09/05,19:24:04,15,10,1, 11.9,1,1, 10.803, 10516.124, 351.439, 52790.674 23/09/05,19:24:04,16,10,1, 11.9,1,1, 10.803, 10516.123, 351.423, 52790.673 23/09/05,19:24:04,17,10,1, 11.9,1,1, 10.803, 10516.121, 351.444, 52790.655 23/09/05,19:24:04,18,10,1, 11.9,1,1, 10.803, 10516.122, 351.440, 52790.651 23/09/05,19:24:04,19,10,1, 11.9,1,1, 10.803, 10516.139, 351.452, 52790.648 23/09/05,19:24:05,00,10,1, 11.9,1,1, 10.799, 10516.137, 351.452, 52790.648 23/09/05,19:24:05,01,10,1, 11.9,1,1, 10.799, 10516.137, 351.475, 52790.666 23/09/05,19:24:05,02,10,1, 11.9,1,1, 10.799, 10516.142, 351.475, 52790.686 23/09/05,19:24:05,03,10,1, 11.9,1,1, 10.799, 10516.141, 351.469, 52790.675 23/09/05,19:24:05,04,10,1, 11.9,1,1, 10.799, 10516.086, 351.474, 52790.645 23/09/05,19:24:05,05,10,1, 11.9,1,1, 10.799, 10516.148, 351.487, 52790.610 23/09/05,19:24:05,06,10,1, 11.9,1,1, 10.799, 10516.075, 351.522, 52790.978 23/09/05,19:24:05,07,10,1, 11.9,1,1, 10.799, 10516.134, 351.492, 52790.678 23/09/05,19:24:05,08,10,1, 11.9,1,1, 10.799, 10516.125, 351.505, 52790.666 23/09/05,19:24:05,09,10,1, 11.9,1,1, 10.799, 10516.111, 351.502, 52790.663 23/09/05,19:24:05,10,10,1, 11.9,1,1, 10.799, 10516.074, 351.517, 52790.640 23/09/05,19:24:05,11,10,1, 11.9,1,1, 10.799, 10516.111, 351.498, 52790.661 23/09/05,19:24:05,12,10,1, 11.9,1,1, 10.799, 10516.046, 351.541, 52790.677 23/09/05,19:24:05,13,10,1, 11.9,1,1, 10.799, 10516.056, 351.524, 52790.661 23/09/05,19:24:05,14,10,1, 11.9,1,1, 10.799, 10516.037, 351.521, 52790.682 23/09/05,19:24:05,15,10,1, 11.9,1,1, 10.799, 10516.025, 351.551, 52790.683 23/09/05,19:24:05,16,10,1, 11.9,1,1, 10.799, 10516.023, 351.559, 52790.692 23/09/05,19:24:05,17,10,1, 11.9,1,1, 10.799, 10515.992, 351.542, 52790.653 23/09/05,19:24:05,18,10,1, 11.9,1,1, 10.799, 10515.983, 351.565, 52790.677 23/09/05,19:24:05,19,10,1, 11.9,1,1, 10.799, 10515.997, 351.571, 52790.677 23/09/05,19:24:06,00,11,1, 11.9,1,1, 10.797, 10515.995, 351.571, 52790.677 23/09/05,19:24:06,01,11,1, 11.9,1,1, 10.797, 10515.947, 351.576, 52790.701 23/09/05,19:24:06,02,11,1, 11.9,1,1, 10.797, 10515.926, 351.605, 52790.743 23/09/05,19:24:06,03,11,1, 11.9,1,1, 10.797, 10515.917, 351.624, 52790.667 23/09/05,19:24:06,04,11,1, 11.9,1,1, 10.797, 10515.917, 351.607, 52790.673 23/09/05,19:24:06,05,11,1, 11.9,1,1, 10.797, 10515.869, 351.638, 52790.716 23/09/05,19:24:06,06,11,1, 11.9,1,1, 10.797, 10515.916, 351.619, 52790.707 23/09/05,19:24:06,07,11,1, 11.9,1,1, 10.797, 10515.850, 351.659, 52790.701 23/09/05,19:24:06,08,11,1, 11.9,1,1, 10.797, 10515.811, 351.648, 52790.550 23/09/05,19:24:06,09,11,1, 11.9,1,1, 10.797, 10515.826, 351.654, 52790.643 23/09/05,19:24:06,10,11,1, 11.9,1,1, 10.797, 10515.816, 351.684, 52790.687 23/09/05,19:24:06,11,11,1, 11.9,1,1, 10.797, 10515.778, 351.702, 52790.747 23/09/05,19:24:06,12,11,1, 11.9,1,1, 10.797, 10515.772, 351.689, 52790.754 23/09/05,19:24:06,13,11,1, 11.9,1,1, 10.797, 10515.722, 351.705, 52790.719 23/09/05,19:24:06,14,11,1, 11.9,1,1, 10.797, 10515.741, 351.737, 52790.732 23/09/05,19:24:06,15,11,1, 11.9,1,1, 10.797, 10515.699, 351.747, 52790.775 23/09/05,19:24:06,16,11,1, 11.9,1,1, 10.797, 10515.701, 351.748, 52790.732 23/09/05,19:24:06,17,11,1, 11.9,1,1, 10.797, 10515.675, 351.745, 52790.756 23/09/05,19:24:06,18,11,1, 11.9,1,1, 10.797, 10515.639, 351.768, 52790.787 23/09/05,19:24:06,19,11,1, 11.9,1,1, 10.797, 10515.621, 351.779, 52790.824 23/09/05,19:24:07,00,11,1, 11.9,1,1, 10.799, 10515.620, 351.779, 52790.824 23/09/05,19:24:07,01,11,1, 11.9,1,1, 10.799, 10515.583, 351.791, 52790.825 23/09/05,19:24:07,02,11,1, 11.9,1,1, 10.799, 10515.574, 351.800, 52790.845 23/09/05,19:24:07,03,11,1, 11.9,1,1, 10.799, 10515.537, 351.812, 52790.835 23/09/05,19:24:07,04,11,1, 11.9,1,1, 10.799, 10515.535, 351.815, 52790.849 23/09/05,19:24:07,05,11,1, 11.9,1,1, 10.799, 10515.495, 351.828, 52790.829 23/09/05,19:24:07,06,11,1, 11.9,1,1, 10.799, 10515.514, 351.856, 52790.851 23/09/05,19:24:07,07,11,1, 11.9,1,1, 10.799, 10515.477, 351.858, 52790.872 23/09/05,19:24:07,08,11,1, 11.9,1,1, 10.799, 10515.462, 351.862, 52790.873 23/09/05,19:24:07,09,11,1, 11.9,1,1, 10.799, 10515.415, 351.868, 52790.867 23/09/05,19:24:07,10,11,1, 11.9,1,1, 10.799, 10515.434, 351.872, 52790.893 23/09/05,19:24:07,11,11,1, 11.9,1,1, 10.799, 10515.386, 351.873, 52790.905 23/09/05,19:24:07,12,11,1, 11.9,1,1, 10.799, 10515.351, 351.895, 52790.896 23/09/05,19:24:07,13,11,1, 11.9,1,1, 10.799, 10515.337, 351.901, 52790.904 23/09/05,19:24:07,14,11,1, 11.9,1,1, 10.799, 10515.300, 351.888, 52790.893 23/09/05,19:24:07,15,11,1, 11.9,1,1, 10.799, 10515.295, 351.895, 52790.888 23/09/05,19:24:07,16,11,1, 11.9,1,1, 10.799, 10515.301, 351.911, 52790.913 23/09/05,19:24:07,17,11,1, 11.9,1,1, 10.799, 10515.276, 351.946, 52790.901 23/09/05,19:24:07,18,11,1, 11.9,1,1, 10.799, 10515.244, 351.942, 52790.950 23/09/05,19:24:07,19,11,1, 11.9,1,1, 10.799, 10515.226, 351.969, 52790.955 23/09/05,19:24:08,00,11,1, 11.9,1,1, 10.801, 10515.219, 351.969, 52790.955 23/09/05,19:24:08,01,11,1, 11.9,1,1, 10.801, 10515.177, 351.957, 52790.910 23/09/05,19:24:08,02,11,1, 11.9,1,1, 10.801, 10515.152, 351.989, 52790.884 23/09/05,19:24:08,03,11,1, 11.9,1,1, 10.801, 10515.138, 351.974, 52790.920 23/09/05,19:24:08,04,11,1, 11.9,1,1, 10.801, 10515.114, 351.979, 52790.943 23/09/05,19:24:08,05,11,1, 11.9,1,1, 10.801, 10515.080, 352.005, 52790.925 23/09/05,19:24:08,06,11,1, 11.9,1,1, 10.801, 10515.077, 352.015, 52790.927 23/09/05,19:24:08,07,11,1, 11.9,1,1, 10.801, 10515.058, 352.017, 52790.937 23/09/05,19:24:08,08,11,1, 11.9,1,1, 10.801, 10515.017, 352.024, 52790.967 23/09/05,19:24:08,09,11,1, 11.9,1,1, 10.801, 10514.991, 352.032, 52790.935 23/09/05,19:24:08,10,11,1, 11.9,1,1, 10.801, 10514.953, 352.031, 52790.956 23/09/05,19:24:08,11,11,1, 11.9,1,1, 10.801, 10514.955, 352.038, 52790.975 23/09/05,19:24:08,12,11,1, 11.9,1,1, 10.801, 10514.905, 352.021, 52790.951 23/09/05,19:24:08,13,11,1, 11.9,1,1, 10.801, 10514.914, 352.060, 52790.995 23/09/05,19:24:08,14,11,1, 11.9,1,1, 10.801, 10514.877, 352.062, 52790.985 23/09/05,19:24:08,15,11,1, 11.9,1,1, 10.801, 10514.854, 352.053, 52791.030 23/09/05,19:24:08,16,11,1, 11.9,1,1, 10.801, 10514.848, 352.061, 52791.034 23/09/05,19:24:08,17,11,1, 11.9,1,1, 10.801, 10514.816, 352.084, 52790.996 23/09/05,19:24:08,18,11,1, 11.9,1,1, 10.801, 10514.771, 352.065, 52791.018 23/09/05,19:24:08,19,11,1, 11.9,1,1, 10.801, 10514.746, 352.074, 52790.970 23/09/05,19:24:09,00,11,1, 11.9,1,1, 10.803, 10514.743, 352.074, 52790.970 23/09/05,19:24:09,01,11,1, 11.9,1,1, 10.803, 10514.730, 352.102, 52791.074 23/09/05,19:24:09,02,11,1, 11.9,1,1, 10.803, 10514.690, 352.098, 52791.048 23/09/05,19:24:09,03,11,1, 11.9,1,1, 10.803, 10514.649, 352.102, 52791.050 23/09/05,19:24:09,04,11,1, 11.9,1,1, 10.803, 10514.636, 352.132, 52791.051 23/09/05,19:24:09,05,11,1, 11.9,1,1, 10.803, 10514.622, 352.119, 52791.040 23/09/05,19:24:09,06,11,1, 11.9,1,1, 10.803, 10514.586, 352.115, 52791.042 23/09/05,19:24:09,07,11,1, 11.9,1,1, 10.803, 10514.561, 352.147, 52791.031 23/09/05,19:24:09,08,11,1, 11.9,1,1, 10.803, 10514.550, 352.165, 52791.063 23/09/05,19:24:09,09,11,1, 11.9,1,1, 10.803, 10514.525, 352.162, 52791.090 23/09/05,19:24:09,10,11,1, 11.9,1,1, 10.803, 10514.491, 352.149, 52791.111 23/09/05,19:24:09,11,11,1, 11.9,1,1, 10.803, 10514.472, 352.178, 52791.091 23/09/05,19:24:09,12,11,1, 11.9,1,1, 10.803, 10514.447, 352.187, 52791.107 23/09/05,19:24:09,13,11,1, 11.9,1,1, 10.803, 10514.428, 352.195, 52791.120 23/09/05,19:24:09,14,11,1, 11.9,1,1, 10.803, 10514.394, 352.199, 52791.119 23/09/05,19:24:09,15,11,1, 11.9,1,1, 10.803, 10514.376, 352.221, 52791.126 23/09/05,19:24:09,16,11,1, 11.9,1,1, 10.803, 10514.415, 352.230, 52791.223 23/09/05,19:24:09,17,11,1, 11.9,1,1, 10.803, 10514.324, 352.227, 52791.073 23/09/05,19:24:09,18,11,1, 11.9,1,1, 10.803, 10514.305, 352.237, 52791.173 23/09/05,19:24:09,19,11,1, 11.9,1,1, 10.803, 10514.284, 352.261, 52791.186 23/09/05,19:24:10,00,11,1, 11.9,1,1, 10.802, 10514.276, 352.261, 52791.186 23/09/05,19:24:10,01,11,1, 11.9,1,1, 10.802, 10514.241, 352.276, 52791.161 23/09/05,19:24:10,02,11,1, 11.9,1,1, 10.802, 10514.254, 352.262, 52791.146 23/09/05,19:24:10,03,11,1, 11.9,1,1, 10.802, 10514.223, 352.267, 52791.135 23/09/05,19:24:10,04,11,1, 11.9,1,1, 10.802, 10514.198, 352.259, 52791.161 23/09/05,19:24:10,05,11,1, 11.9,1,1, 10.802, 10514.168, 352.288, 52791.162 23/09/05,19:24:10,06,11,1, 11.9,1,1, 10.802, 10514.147, 352.282, 52791.206 23/09/05,19:24:10,07,11,1, 11.9,1,1, 10.802, 10514.139, 352.293, 52791.184 23/09/05,19:24:10,08,11,1, 11.9,1,1, 10.802, 10514.131, 352.283, 52791.184 23/09/05,19:24:10,09,11,1, 11.9,1,1, 10.802, 10514.102, 352.307, 52791.207 23/09/05,19:24:10,10,11,1, 11.9,1,1, 10.802, 10514.085, 352.299, 52791.203 23/09/05,19:24:10,11,11,1, 11.9,1,1, 10.802, 10514.059, 352.296, 52791.175 23/09/05,19:24:10,12,11,1, 11.9,1,1, 10.802, 10514.029, 352.323, 52791.218 23/09/05,19:24:10,13,11,1, 11.9,1,1, 10.802, 10513.994, 352.319, 52791.191 23/09/05,19:24:10,14,11,1, 11.9,1,1, 10.802, 10513.971, 352.328, 52791.172 23/09/05,19:24:10,15,11,1, 11.9,1,1, 10.802, 10513.948, 352.343, 52791.185 23/09/05,19:24:10,16,11,1, 11.9,1,1, 10.802, 10513.924, 352.342, 52791.186 23/09/05,19:24:10,17,11,1, 11.9,1,1, 10.802, 10513.894, 352.353, 52791.222 23/09/05,19:24:10,18,11,1, 11.9,1,1, 10.802, 10513.871, 352.376, 52791.245 23/09/05,19:24:10,19,11,1, 11.9,1,1, 10.802, 10513.846, 352.362, 52791.208 23/09/05,19:24:11,00,11,1, 11.9,1,1, 10.802, 10513.842, 352.362, 52791.208 23/09/05,19:24:11,01,11,1, 11.9,1,1, 10.802, 10513.827, 352.394, 52791.204 23/09/05,19:24:11,02,11,1, 11.9,1,1, 10.802, 10513.791, 352.380, 52791.230 23/09/05,19:24:11,03,11,1, 11.9,1,1, 10.802, 10513.810, 352.418, 52791.278 23/09/05,19:24:11,04,11,1, 11.9,1,1, 10.802, 10513.751, 352.392, 52791.262 23/09/05,19:24:11,05,11,1, 11.9,1,1, 10.802, 10513.745, 352.401, 52791.278 23/09/05,19:24:11,06,11,1, 11.9,1,1, 10.802, 10513.714, 352.405, 52791.245 23/09/05,19:24:11,07,11,1, 11.9,1,1, 10.802, 10513.666, 352.391, 52791.301 23/09/05,19:24:11,08,11,1, 11.9,1,1, 10.802, 10513.675, 352.394, 52791.254 23/09/05,19:24:11,09,11,1, 11.9,1,1, 10.802, 10513.664, 352.412, 52791.272 23/09/05,19:24:11,10,11,1, 11.9,1,1, 10.802, 10513.623, 352.405, 52791.271 23/09/05,19:24:11,11,11,1, 11.9,1,1, 10.802, 10513.595, 352.411, 52791.263 23/09/05,19:24:11,12,11,1, 11.9,1,1, 10.802, 10513.609, 352.443, 52791.299 23/09/05,19:24:11,13,11,1, 11.9,1,1, 10.802, 10513.568, 352.403, 52791.267 23/09/05,19:24:11,14,11,1, 11.9,1,1, 10.802, 10513.534, 352.420, 52791.267 23/09/05,19:24:11,15,11,1, 11.9,1,1, 10.802, 10513.506, 352.431, 52791.267 23/09/05,19:24:11,16,11,1, 11.9,1,1, 10.802, 10513.503, 352.408, 52791.299 23/09/05,19:24:11,17,11,1, 11.9,1,1, 10.802, 10513.443, 352.404, 52791.262 23/09/05,19:24:11,18,11,1, 11.9,1,1, 10.802, 10513.442, 352.397, 52791.278 23/09/05,19:24:11,19,11,1, 11.9,1,1, 10.802, 10513.443, 352.410, 52791.224 23/09/05,19:24:12,00,11,1, 11.9,1,1, 10.801, 10513.442, 352.410, 52791.224 23/09/05,19:24:12,01,11,1, 11.9,1,1, 10.801, 10513.394, 352.399, 52791.261 23/09/05,19:24:12,02,11,1, 11.9,1,1, 10.801, 10513.370, 352.391, 52791.290 23/09/05,19:24:12,03,11,1, 11.9,1,1, 10.801, 10513.337, 352.388, 52791.272 23/09/05,19:24:12,04,11,1, 11.9,1,1, 10.801, 10513.307, 352.380, 52791.267 23/09/05,19:24:12,05,11,1, 11.9,1,1, 10.801, 10513.298, 352.394, 52791.287 23/09/05,19:24:12,06,11,1, 11.9,1,1, 10.801, 10513.256, 352.372, 52791.294 23/09/05,19:24:12,07,11,1, 11.9,1,1, 10.801, 10513.242, 352.394, 52791.293 23/09/05,19:24:12,08,11,1, 11.9,1,1, 10.801, 10513.242, 352.368, 52791.295 23/09/05,19:24:12,09,11,1, 11.9,1,1, 10.801, 10513.197, 352.363, 52791.289 23/09/05,19:24:12,10,11,1, 11.9,1,1, 10.801, 10513.167, 352.379, 52791.274 23/09/05,19:24:12,11,11,1, 11.9,1,1, 10.801, 10513.135, 352.377, 52791.244 23/09/05,19:24:12,12,11,1, 11.9,1,1, 10.801, 10513.131, 352.399, 52791.278 23/09/05,19:24:12,13,11,1, 11.9,1,1, 10.801, 10513.137, 352.405, 52791.316 23/09/05,19:24:12,14,11,1, 11.9,1,1, 10.801, 10513.107, 352.374, 52791.282 23/09/05,19:24:12,15,11,1, 11.9,1,1, 10.801, 10513.088, 352.420, 52791.294 23/09/05,19:24:12,16,11,1, 11.9,1,1, 10.801, 10513.055, 352.415, 52791.262 23/09/05,19:24:12,17,11,1, 11.9,1,1, 10.801, 10513.037, 352.424, 52791.292 23/09/05,19:24:12,18,11,1, 11.9,1,1, 10.801, 10512.984, 352.418, 52791.295 23/09/05,19:24:12,19,11,1, 11.9,1,1, 10.801, 10512.998, 352.438, 52791.328 23/09/05,19:24:13,00,11,1, 11.9,1,1, 10.801, 10512.991, 352.438, 52791.328 23/09/05,19:24:13,01,11,1, 11.9,1,1, 10.801, 10512.950, 352.425, 52791.280 23/09/05,19:24:13,02,11,1, 11.9,1,1, 10.801, 10512.922, 352.423, 52791.319 23/09/05,19:24:13,03,11,1, 11.9,1,1, 10.801, 10512.903, 352.424, 52791.308 23/09/05,19:24:13,04,11,1, 11.9,1,1, 10.801, 10512.881, 352.431, 52791.315 23/09/05,19:24:13,05,11,1, 11.9,1,1, 10.801, 10512.854, 352.457, 52791.356 23/09/05,19:24:13,06,11,1, 11.9,1,1, 10.801, 10512.813, 352.466, 52791.359 23/09/05,19:24:13,07,11,1, 11.9,1,1, 10.801, 10512.805, 352.461, 52791.320 23/09/05,19:24:13,08,11,1, 11.9,1,1, 10.801, 10512.801, 352.469, 52791.358 23/09/05,19:24:13,09,11,1, 11.9,1,1, 10.801, 10512.757, 352.483, 52791.375 23/09/05,19:24:13,10,11,1, 11.9,1,1, 10.801, 10512.746, 352.487, 52791.361 23/09/05,19:24:13,11,11,1, 11.9,1,1, 10.801, 10512.708, 352.505, 52791.357 23/09/05,19:24:13,12,11,1, 11.9,1,1, 10.801, 10512.694, 352.521, 52791.341 23/09/05,19:24:13,13,11,1, 11.9,1,1, 10.801, 10512.679, 352.539, 52791.388 23/09/05,19:24:13,14,11,1, 11.9,1,1, 10.801, 10512.654, 352.555, 52791.378 23/09/05,19:24:13,15,11,1, 11.9,1,1, 10.801, 10512.639, 352.560, 52791.380 23/09/05,19:24:13,16,11,1, 11.9,1,1, 10.801, 10512.615, 352.582, 52791.378 23/09/05,19:24:13,17,11,1, 11.9,1,1, 10.801, 10512.606, 352.599, 52791.387 23/09/05,19:24:13,18,11,1, 11.9,1,1, 10.801, 10512.598, 352.615, 52791.367 23/09/05,19:24:13,19,11,1, 11.9,1,1, 10.801, 10512.587, 352.629, 52791.390 23/09/05,19:24:14,00,11,1, 11.9,1,1, 10.801, 10512.582, 352.629, 52791.390 23/09/05,19:24:14,01,11,1, 11.9,1,1, 10.801, 10512.554, 352.681, 52791.422 23/09/05,19:24:14,02,11,1, 11.9,1,1, 10.801, 10512.515, 352.697, 52791.462 23/09/05,19:24:14,03,11,1, 11.9,1,1, 10.801, 10512.517, 352.706, 52791.479 23/09/05,19:24:14,04,11,1, 11.9,1,1, 10.801, 10512.509, 352.696, 52791.463 23/09/05,19:24:14,05,11,1, 11.9,1,1, 10.801, 10512.467, 352.709, 52791.444 23/09/05,19:24:14,06,11,1, 11.9,1,1, 10.801, 10512.463, 352.751, 52791.495 23/09/05,19:24:14,07,11,1, 11.9,1,1, 10.801, 10512.468, 352.759, 52791.475 23/09/05,19:24:14,08,11,1, 11.9,1,1, 10.801, 10512.409, 352.780, 52791.498 23/09/05,19:24:14,09,11,1, 11.9,1,1, 10.801, 10512.372, 352.778, 52791.518 23/09/05,19:24:14,10,11,1, 11.9,1,1, 10.801, 10512.375, 352.780, 52791.521 23/09/05,19:24:14,11,11,1, 11.9,1,1, 10.801, 10512.365, 352.828, 52791.548 23/09/05,19:24:14,12,11,1, 11.9,1,1, 10.801, 10512.354, 352.816, 52791.546 23/09/05,19:24:14,13,11,1, 11.9,1,1, 10.801, 10512.312, 352.821, 52791.542 23/09/05,19:24:14,14,11,1, 11.9,1,1, 10.801, 10512.298, 352.840, 52791.555 23/09/05,19:24:14,15,11,1, 11.9,1,1, 10.801, 10512.258, 352.862, 52791.547 23/09/05,19:24:14,16,11,1, 11.9,1,1, 10.801, 10512.266, 352.869, 52791.581 23/09/05,19:24:14,17,11,1, 11.9,1,1, 10.801, 10512.225, 352.884, 52791.575 23/09/05,19:24:14,18,11,1, 11.9,1,1, 10.801, 10512.213, 352.891, 52791.720 23/09/05,19:24:14,19,11,1, 11.9,1,1, 10.801, 10512.200, 352.916, 52791.537 23/09/05,19:24:15,00,11,1, 11.9,1,1, 10.800, 10512.198, 352.916, 52791.537 23/09/05,19:24:15,01,11,1, 11.9,1,1, 10.800, 10512.133, 352.918, 52791.598 23/09/05,19:24:15,02,11,1, 11.9,1,1, 10.800, 10512.142, 352.949, 52791.619 23/09/05,19:24:15,03,11,1, 11.9,1,1, 10.800, 10512.088, 352.963, 52791.646 23/09/05,19:24:15,04,11,1, 11.9,1,1, 10.800, 10512.063, 352.969, 52791.649 23/09/05,19:24:15,05,11,1, 11.9,1,1, 10.800, 10512.034, 352.990, 52791.642 23/09/05,19:24:15,06,11,1, 11.9,1,1, 10.800, 10512.041, 353.000, 52791.635 23/09/05,19:24:15,07,11,1, 11.9,1,1, 10.800, 10511.989, 353.002, 52791.671 23/09/05,19:24:15,08,11,1, 11.9,1,1, 10.800, 10511.956, 353.022, 52791.662 23/09/05,19:24:15,09,11,1, 11.9,1,1, 10.800, 10511.944, 352.995, 52791.681 23/09/05,19:24:15,10,11,1, 11.9,1,1, 10.800, 10511.893, 353.014, 52791.653 23/09/05,19:24:15,11,11,1, 11.9,1,1, 10.800, 10511.897, 353.029, 52791.705 23/09/05,19:24:15,12,11,1, 11.9,1,1, 10.800, 10511.839, 353.037, 52791.676 23/09/05,19:24:15,13,11,1, 11.9,1,1, 10.800, 10511.853, 353.034, 52791.721 23/09/05,19:24:15,14,11,1, 11.9,1,1, 10.800, 10511.811, 353.060, 52791.712 23/09/05,19:24:15,15,11,1, 11.9,1,1, 10.800, 10511.758, 353.056, 52791.702 23/09/05,19:24:15,16,11,1, 11.9,1,1, 10.800, 10511.741, 353.062, 52791.707 23/09/05,19:24:15,17,11,1, 11.9,1,1, 10.800, 10511.719, 353.078, 52791.691 23/09/05,19:24:15,18,11,1, 11.9,1,1, 10.800, 10511.670, 353.066, 52791.718 23/09/05,19:24:15,19,11,1, 11.9,1,1, 10.800, 10511.643, 353.096, 52791.710 23/09/05,19:24:16,00,11,1, 11.9,1,1, 10.802, 10511.639, 353.096, 52791.710 23/09/05,19:24:16,01,11,1, 11.9,1,1, 10.802, 10511.591, 353.097, 52791.724 23/09/05,19:24:16,02,11,1, 11.9,1,1, 10.802, 10511.576, 353.118, 52791.714 23/09/05,19:24:16,03,11,1, 11.9,1,1, 10.802, 10511.539, 353.128, 52791.726 23/09/05,19:24:16,04,11,1, 11.9,1,1, 10.802, 10511.520, 353.125, 52791.757 23/09/05,19:24:16,05,11,1, 11.9,1,1, 10.802, 10511.498, 353.117, 52791.753 23/09/05,19:24:16,06,11,1, 11.9,1,1, 10.802, 10511.469, 353.132, 52791.757 23/09/05,19:24:16,07,11,1, 11.9,1,1, 10.802, 10511.429, 353.148, 52791.752 23/09/05,19:24:16,08,11,1, 11.9,1,1, 10.802, 10511.456, 353.142, 52791.746 23/09/05,19:24:16,09,11,1, 11.9,1,1, 10.802, 10511.379, 353.129, 52791.750 23/09/05,19:24:16,10,11,1, 11.9,1,1, 10.802, 10511.380, 353.160, 52791.751 23/09/05,19:24:16,11,11,1, 11.9,1,1, 10.802, 10511.351, 353.142, 52791.747 23/09/05,19:24:16,12,11,1, 11.9,1,1, 10.802, 10511.333, 353.148, 52791.796 23/09/05,19:24:16,13,11,1, 11.9,1,1, 10.802, 10511.319, 353.194, 52791.802 23/09/05,19:24:16,14,11,1, 11.9,1,1, 10.802, 10511.285, 353.175, 52791.792 23/09/05,19:24:16,15,11,1, 11.9,1,1, 10.802, 10511.268, 353.177, 52791.775 23/09/05,19:24:16,16,11,1, 11.9,1,1, 10.802, 10511.243, 353.191, 52791.806 23/09/05,19:24:16,17,11,1, 11.9,1,1, 10.802, 10511.229, 353.191, 52791.784 23/09/05,19:24:16,18,11,1, 11.9,1,1, 10.802, 10511.210, 353.190, 52791.810 23/09/05,19:24:16,19,11,1, 11.9,1,1, 10.802, 10511.188, 353.204, 52791.779 23/09/05,19:24:17,00,11,1, 11.9,1,1, 10.799, 10511.180, 353.204, 52791.779 23/09/05,19:24:17,01,11,1, 11.9,1,1, 10.799, 10511.114, 353.184, 52791.785 23/09/05,19:24:17,02,11,1, 11.9,1,1, 10.799, 10511.122, 353.206, 52791.780 23/09/05,19:24:17,03,11,1, 11.9,1,1, 10.799, 10511.083, 353.180, 52791.790 23/09/05,19:24:17,04,11,1, 11.9,1,1, 10.799, 10511.075, 353.196, 52791.773 23/09/05,19:24:17,05,11,1, 11.9,1,1, 10.799, 10511.049, 353.201, 52791.776 23/09/05,19:24:17,06,11,1, 11.9,1,1, 10.799, 10511.015, 353.189, 52791.819 23/09/05,19:24:17,07,11,1, 11.9,1,1, 10.799, 10511.001, 353.187, 52791.816 23/09/05,19:24:17,08,11,1, 11.9,1,1, 10.799, 10511.013, 353.184, 52791.617 23/09/05,19:24:17,09,11,1, 11.9,1,1, 10.799, 10510.969, 353.212, 52791.803 23/09/05,19:24:17,10,11,1, 11.9,1,1, 10.799, 10510.943, 353.186, 52791.818 23/09/05,19:24:17,11,11,1, 11.9,1,1, 10.799, 10510.936, 353.211, 52791.797 23/09/05,19:24:17,12,11,1, 11.9,1,1, 10.799, 10510.914, 353.200, 52791.782 23/09/05,19:24:17,13,11,1, 11.9,1,1, 10.799, 10510.901, 353.188, 52791.764 23/09/05,19:24:17,14,11,1, 11.9,1,1, 10.799, 10510.897, 353.222, 52791.800 23/09/05,19:24:17,15,11,1, 11.9,1,1, 10.799, 10510.879, 353.191, 52791.806 23/09/05,19:24:17,16,11,1, 11.9,1,1, 10.799, 10510.868, 353.205, 52791.817 23/09/05,19:24:17,17,11,1, 11.9,1,1, 10.799, 10510.853, 353.206, 52791.745 23/09/05,19:24:17,18,11,1, 11.9,1,1, 10.799, 10510.812, 353.190, 52791.764 23/09/05,19:24:17,19,11,1, 11.9,1,1, 10.799, 10510.805, 353.205, 52791.795 23/09/05,19:24:18,00,11,1, 11.9,1,1, 10.804, 10510.805, 353.205, 52791.795 23/09/05,19:24:18,01,11,1, 11.9,1,1, 10.804, 10510.778, 353.175, 52791.776 23/09/05,19:24:18,02,11,1, 11.9,1,1, 10.804, 10510.765, 353.210, 52791.806 23/09/05,19:24:18,03,11,1, 11.9,1,1, 10.804, 10510.734, 353.192, 52791.782 23/09/05,19:24:18,04,11,1, 11.9,1,1, 10.804, 10510.747, 353.207, 52791.802 23/09/05,19:24:18,05,11,1, 11.9,1,1, 10.804, 10510.705, 353.223, 52791.765 23/09/05,19:24:18,06,11,1, 11.9,1,1, 10.804, 10510.709, 353.197, 52791.798 23/09/05,19:24:18,07,11,1, 11.9,1,1, 10.804, 10510.667, 353.188, 52791.792 23/09/05,19:24:18,08,11,1, 11.9,1,1, 10.804, 10510.672, 353.195, 52791.803 23/09/05,19:24:18,09,11,1, 11.9,1,1, 10.804, 10510.622, 353.212, 52791.810 23/09/05,19:24:18,10,11,1, 11.9,1,1, 10.804, 10510.604, 353.200, 52791.772 23/09/05,19:24:18,11,11,1, 11.9,1,1, 10.804, 10510.610, 353.207, 52791.815 23/09/05,19:24:18,12,11,1, 11.9,1,1, 10.804, 10510.575, 353.176, 52791.797 23/09/05,19:24:18,13,11,1, 11.9,1,1, 10.804, 10510.560, 353.194, 52791.837 23/09/05,19:24:18,14,11,1, 11.9,1,1, 10.804, 10510.542, 353.213, 52791.783 23/09/05,19:24:18,15,11,1, 11.9,1,1, 10.804, 10510.534, 353.200, 52791.773 23/09/05,19:24:18,16,11,1, 11.9,1,1, 10.804, 10510.514, 353.199, 52791.770 23/09/05,19:24:18,17,11,1, 11.9,1,1, 10.804, 10510.484, 353.196, 52791.794 23/09/05,19:24:18,18,11,1, 11.9,1,1, 10.804, 10510.449, 353.184, 52791.754 23/09/05,19:24:18,19,11,1, 11.9,1,1, 10.804, 10510.437, 353.208, 52791.741 23/09/05,19:24:19,00,11,1, 11.8,1,1, 10.803, 10510.429, 353.208, 52791.741 23/09/05,19:24:19,01,11,1, 11.8,1,1, 10.803, 10510.394, 353.189, 52791.789 23/09/05,19:24:19,02,11,1, 11.8,1,1, 10.803, 10510.410, 353.209, 52791.768 23/09/05,19:24:19,03,11,1, 11.8,1,1, 10.803, 10510.363, 353.217, 52791.767 23/09/05,19:24:19,04,11,1, 11.8,1,1, 10.803, 10510.350, 353.198, 52791.787 23/09/05,19:24:19,05,11,1, 11.8,1,1, 10.803, 10510.314, 353.207, 52791.775 23/09/05,19:24:19,06,11,1, 11.8,1,1, 10.803, 10510.312, 353.184, 52791.755 23/09/05,19:24:19,07,11,1, 11.8,1,1, 10.803, 10510.296, 353.207, 52791.747 23/09/05,19:24:19,08,11,1, 11.8,1,1, 10.803, 10510.272, 353.206, 52791.772 23/09/05,19:24:19,09,11,1, 11.8,1,1, 10.803, 10510.250, 353.199, 52791.758 23/09/05,19:24:19,10,11,1, 11.8,1,1, 10.803, 10510.236, 353.204, 52791.768 23/09/05,19:24:19,11,11,1, 11.8,1,1, 10.803, 10510.223, 353.211, 52791.783 23/09/05,19:24:19,12,11,1, 11.8,1,1, 10.803, 10510.218, 353.219, 52791.776 23/09/05,19:24:19,13,11,1, 11.8,1,1, 10.803, 10510.190, 353.217, 52791.763 23/09/05,19:24:19,14,11,1, 11.8,1,1, 10.803, 10510.209, 353.231, 52791.736 23/09/05,19:24:19,15,11,1, 11.8,1,1, 10.803, 10510.170, 353.235, 52791.766 23/09/05,19:24:19,16,11,1, 11.8,1,1, 10.803, 10510.133, 353.231, 52791.758 23/09/05,19:24:19,17,11,1, 11.8,1,1, 10.803, 10510.137, 353.252, 52791.777 23/09/05,19:24:19,18,11,1, 11.8,1,1, 10.803, 10510.128, 353.253, 52791.727 23/09/05,19:24:19,19,11,1, 11.8,1,1, 10.803, 10510.100, 353.261, 52791.787 23/09/05,19:24:20,00,11,1, 11.9,1,1, 10.798, 10510.095, 353.261, 52791.787 23/09/05,19:24:20,01,11,1, 11.9,1,1, 10.798, 10510.077, 353.269, 52791.793 23/09/05,19:24:20,02,11,1, 11.9,1,1, 10.798, 10510.065, 353.269, 52791.788 23/09/05,19:24:20,03,11,1, 11.9,1,1, 10.798, 10510.043, 353.302, 52791.778 23/09/05,19:24:20,04,11,1, 11.9,1,1, 10.798, 10510.014, 353.286, 52791.763 23/09/05,19:24:20,05,11,1, 11.9,1,1, 10.798, 10510.006, 353.323, 52791.769 23/09/05,19:24:20,06,11,1, 11.9,1,1, 10.798, 10509.989, 353.310, 52791.781 23/09/05,19:24:20,07,11,1, 11.9,1,1, 10.798, 10509.973, 353.314, 52791.802 23/09/05,19:24:20,08,11,1, 11.9,1,1, 10.798, 10509.958, 353.353, 52791.795 23/09/05,19:24:20,09,11,1, 11.9,1,1, 10.798, 10509.956, 353.312, 52791.784 23/09/05,19:24:20,10,11,1, 11.9,1,1, 10.798, 10509.910, 353.342, 52791.785 23/09/05,19:24:20,11,11,1, 11.9,1,1, 10.798, 10509.897, 353.366, 52791.820 23/09/05,19:24:20,12,11,1, 11.9,1,1, 10.798, 10509.891, 353.373, 52791.827 23/09/05,19:24:20,13,11,1, 11.9,1,1, 10.798, 10509.863, 353.368, 52791.831 23/09/05,19:24:20,14,11,1, 11.9,1,1, 10.798, 10509.842, 353.367, 52791.806 23/09/05,19:24:20,15,11,1, 11.9,1,1, 10.798, 10509.842, 353.356, 52791.836 23/09/05,19:24:20,16,11,1, 11.9,1,1, 10.798, 10509.818, 353.396, 52791.819 23/09/05,19:24:20,17,11,1, 11.9,1,1, 10.798, 10509.784, 353.382, 52791.839 23/09/05,19:24:20,18,11,1, 11.9,1,1, 10.798, 10509.779, 353.380, 52791.827 23/09/05,19:24:20,19,11,1, 11.9,1,1, 10.798, 10509.752, 353.403, 52791.812 23/09/05,19:24:21,00,11,1, 11.9,1,1, 10.801, 10509.745, 353.403, 52791.812 23/09/05,19:24:21,01,11,1, 11.9,1,1, 10.801, 10509.691, 353.432, 52791.861 23/09/05,19:24:21,02,11,1, 11.9,1,1, 10.801, 10509.684, 353.411, 52791.827 23/09/05,19:24:21,03,11,1, 11.9,1,1, 10.801, 10509.680, 353.410, 52791.838 23/09/05,19:24:21,04,11,1, 11.9,1,1, 10.801, 10509.671, 353.418, 52791.709 23/09/05,19:24:21,05,11,1, 11.9,1,1, 10.801, 10509.621, 353.462, 52791.897 23/09/05,19:24:21,06,11,1, 11.9,1,1, 10.801, 10509.623, 353.452, 52791.902 23/09/05,19:24:21,07,11,1, 11.9,1,1, 10.801, 10509.592, 353.447, 52791.898 23/09/05,19:24:21,08,11,1, 11.9,1,1, 10.801, 10509.573, 353.459, 52791.909 23/09/05,19:24:21,09,11,1, 11.9,1,1, 10.801, 10509.555, 353.465, 52791.870 23/09/05,19:24:21,10,11,1, 11.9,1,1, 10.801, 10509.551, 353.478, 52791.870 23/09/05,19:24:21,11,11,1, 11.9,1,1, 10.801, 10509.521, 353.480, 52791.894 23/09/05,19:24:21,12,11,1, 11.9,1,1, 10.801, 10509.557, 353.464, 52791.905 23/09/05,19:24:21,13,11,1, 11.9,1,1, 10.801, 10509.495, 353.484, 52791.901 23/09/05,19:24:21,14,11,1, 11.9,1,1, 10.801, 10509.493, 353.508, 52791.920 23/09/05,19:24:21,15,11,1, 11.9,1,1, 10.801, 10509.473, 353.507, 52791.925 23/09/05,19:24:21,16,11,1, 11.9,1,1, 10.801, 10509.478, 353.514, 52791.909 23/09/05,19:24:21,17,11,1, 11.9,1,1, 10.801, 10509.440, 353.527, 52791.923 23/09/05,19:24:21,18,11,1, 11.9,1,1, 10.801, 10509.457, 353.540, 52791.879 23/09/05,19:24:21,19,11,1, 11.9,1,1, 10.801, 10509.422, 353.526, 52791.945 23/09/05,19:24:22,00,11,1, 11.9,1,1, 10.801, 10509.419, 353.526, 52791.945 23/09/05,19:24:22,01,11,1, 11.9,1,1, 10.801, 10509.379, 353.552, 52791.952 23/09/05,19:24:22,02,11,1, 11.9,1,1, 10.801, 10509.373, 353.566, 52791.916 23/09/05,19:24:22,03,11,1, 11.9,1,1, 10.801, 10509.365, 353.568, 52791.939 23/09/05,19:24:22,04,11,1, 11.9,1,1, 10.801, 10509.361, 353.586, 52791.939 23/09/05,19:24:22,05,11,1, 11.9,1,1, 10.801, 10509.349, 353.578, 52791.940 23/09/05,19:24:22,06,11,1, 11.9,1,1, 10.801, 10509.317, 353.596, 52791.915 23/09/05,19:24:22,07,11,1, 11.9,1,1, 10.801, 10509.278, 353.588, 52791.933 23/09/05,19:24:22,08,11,1, 11.9,1,1, 10.801, 10509.295, 353.614, 52791.932 23/09/05,19:24:22,09,11,1, 11.9,1,1, 10.801, 10509.264, 353.628, 52791.915 23/09/05,19:24:22,10,11,1, 11.9,1,1, 10.801, 10509.267, 353.634, 52791.934 23/09/05,19:24:22,11,11,1, 11.9,1,1, 10.801, 10509.250, 353.667, 52791.940 23/09/05,19:24:22,12,11,1, 11.9,1,1, 10.801, 10509.243, 353.659, 52791.972 23/09/05,19:24:22,13,11,1, 11.9,1,1, 10.801, 10509.237, 353.661, 52791.947 23/09/05,19:24:22,14,11,1, 11.9,1,1, 10.801, 10509.235, 353.644, 52791.920 23/09/05,19:24:22,15,11,1, 11.9,1,1, 10.801, 10509.209, 353.663, 52791.918 23/09/05,19:24:22,16,11,1, 11.9,1,1, 10.801, 10509.212, 353.662, 52791.889 23/09/05,19:24:22,17,11,1, 11.9,1,1, 10.801, 10509.167, 353.663, 52791.906 23/09/05,19:24:22,18,11,1, 11.9,1,1, 10.801, 10509.181, 353.651, 52791.931 23/09/05,19:24:22,19,11,1, 11.9,1,1, 10.801, 10509.134, 353.669, 52791.930 23/09/05,19:24:23,00,11,1, 11.9,1,1, 10.797, 10509.127, 353.669, 52791.930 23/09/05,19:24:23,01,11,1, 11.9,1,1, 10.797, 10509.153, 353.683, 52791.898 23/09/05,19:24:23,02,11,1, 11.9,1,1, 10.797, 10509.138, 353.689, 52791.903 23/09/05,19:24:23,03,11,1, 11.9,1,1, 10.797, 10509.114, 353.683, 52791.948 23/09/05,19:24:23,04,11,1, 11.9,1,1, 10.797, 10509.107, 353.693, 52791.927 23/09/05,19:24:23,05,11,1, 11.9,1,1, 10.797, 10509.101, 353.690, 52791.932 23/09/05,19:24:23,06,11,1, 11.9,1,1, 10.797, 10509.059, 353.696, 52791.906 23/09/05,19:24:23,07,11,1, 11.9,1,1, 10.797, 10509.072, 353.675, 52791.916 23/09/05,19:24:23,08,11,1, 11.9,1,1, 10.797, 10509.039, 353.695, 52791.886 23/09/05,19:24:23,09,11,1, 11.9,1,1, 10.797, 10509.052, 353.680, 52791.892 23/09/05,19:24:23,10,11,1, 11.9,1,1, 10.797, 10509.026, 353.665, 52791.915 23/09/05,19:24:23,11,11,1, 11.9,1,1, 10.797, 10509.007, 353.676, 52791.908 23/09/05,19:24:23,12,11,1, 11.9,1,1, 10.797, 10508.990, 353.682, 52791.909 23/09/05,19:24:23,13,11,1, 11.9,1,1, 10.797, 10508.971, 353.660, 52791.863 23/09/05,19:24:23,14,11,1, 11.9,1,1, 10.797, 10508.985, 353.659, 52791.873 23/09/05,19:24:23,15,11,1, 11.9,1,1, 10.797, 10508.951, 353.688, 52791.906 23/09/05,19:24:23,16,11,1, 11.9,1,1, 10.797, 10508.953, 353.651, 52791.917 23/09/05,19:24:23,17,11,1, 11.9,1,1, 10.797, 10508.919, 353.663, 52791.914 23/09/05,19:24:23,18,11,1, 11.9,1,1, 10.797, 10508.901, 353.686, 52791.877 23/09/05,19:24:23,19,11,1, 11.9,1,1, 10.797, 10508.902, 353.669, 52791.820 23/09/05,19:24:24,00,11,1, 11.9,1,1, 10.800, 10508.894, 353.669, 52791.820 23/09/05,19:24:24,01,11,1, 11.9,1,1, 10.800, 10508.882, 353.668, 52791.877 23/09/05,19:24:24,02,11,1, 11.9,1,1, 10.800, 10508.862, 353.660, 52791.877 23/09/05,19:24:24,03,11,1, 11.9,1,1, 10.800, 10508.840, 353.658, 52791.844 23/09/05,19:24:24,04,11,1, 11.9,1,1, 10.800, 10508.826, 353.658, 52791.861 23/09/05,19:24:24,05,11,1, 11.9,1,1, 10.800, 10508.831, 353.649, 52791.882 23/09/05,19:24:24,06,11,1, 11.9,1,1, 10.800, 10508.801, 353.654, 52791.871 23/09/05,19:24:24,07,11,1, 11.9,1,1, 10.800, 10508.781, 353.656, 52791.893 23/09/05,19:24:24,08,11,1, 11.9,1,1, 10.800, 10508.803, 353.634, 52791.728 23/09/05,19:24:24,09,11,1, 11.9,1,1, 10.800, 10508.755, 353.627, 52791.812 23/09/05,19:24:24,10,11,1, 11.9,1,1, 10.800, 10508.741, 353.619, 52791.803 23/09/05,19:24:24,11,11,1, 11.9,1,1, 10.800, 10508.702, 353.626, 52791.846 23/09/05,19:24:24,12,11,1, 11.9,1,1, 10.800, 10508.687, 353.641, 52791.830 23/09/05,19:24:24,13,11,1, 11.9,1,1, 10.800, 10508.709, 353.640, 52791.840 23/09/05,19:24:24,14,11,1, 11.9,1,1, 10.800, 10508.702, 353.634, 52791.820 23/09/05,19:24:24,15,11,1, 11.9,1,1, 10.800, 10508.697, 353.614, 52791.813 23/09/05,19:24:24,16,11,1, 11.9,1,1, 10.800, 10508.654, 353.640, 52791.815 23/09/05,19:24:24,17,11,1, 11.9,1,1, 10.800, 10508.654, 353.607, 52791.827 23/09/05,19:24:24,18,11,1, 11.9,1,1, 10.800, 10508.638, 353.628, 52791.841 23/09/05,19:24:24,19,11,1, 11.9,1,1, 10.800, 10508.644, 353.621, 52791.850 23/09/05,19:24:25,00,11,1, 11.9,1,1, 10.800, 10508.643, 353.621, 52791.850 23/09/05,19:24:25,01,11,1, 11.9,1,1, 10.800, 10508.609, 353.632, 52791.825 23/09/05,19:24:25,02,11,1, 11.9,1,1, 10.800, 10508.586, 353.626, 52791.761 23/09/05,19:24:25,03,11,1, 11.9,1,1, 10.800, 10508.570, 353.623, 52791.804 23/09/05,19:24:25,04,11,1, 11.9,1,1, 10.800, 10508.567, 353.609, 52791.840 23/09/05,19:24:25,05,11,1, 11.9,1,1, 10.800, 10508.551, 353.639, 52791.833 23/09/05,19:24:25,06,11,1, 11.9,1,1, 10.800, 10508.531, 353.662, 52791.866 23/09/05,19:24:25,07,11,1, 11.9,1,1, 10.800, 10508.502, 353.620, 52791.816 23/09/05,19:24:25,08,11,1, 11.9,1,1, 10.800, 10508.527, 353.610, 52791.828 23/09/05,19:24:25,09,11,1, 11.9,1,1, 10.800, 10508.504, 353.612, 52791.826 23/09/05,19:24:25,10,11,1, 11.9,1,1, 10.800, 10508.483, 353.598, 52791.834 23/09/05,19:24:25,11,11,1, 11.9,1,1, 10.800, 10508.477, 353.620, 52791.807 23/09/05,19:24:25,12,11,1, 11.9,1,1, 10.800, 10508.456, 353.616, 52791.805 23/09/05,19:24:25,13,11,1, 11.9,1,1, 10.800, 10508.443, 353.620, 52791.974 23/09/05,19:24:25,14,11,1, 11.9,1,1, 10.800, 10508.431, 353.643, 52791.769 23/09/05,19:24:25,15,11,1, 11.9,1,1, 10.800, 10508.420, 353.638, 52791.799 23/09/05,19:24:25,16,11,1, 11.9,1,1, 10.800, 10508.412, 353.632, 52791.796 23/09/05,19:24:25,17,11,1, 11.9,1,1, 10.800, 10508.385, 353.635, 52791.785 23/09/05,19:24:25,18,11,1, 11.9,1,1, 10.800, 10508.380, 353.626, 52791.820 23/09/05,19:24:25,19,11,1, 11.9,1,1, 10.800, 10508.362, 353.634, 52791.828 23/09/05,19:24:26,00,11,1, 11.9,1,1, 10.800, 10508.360, 353.634, 52791.828 23/09/05,19:24:26,01,11,1, 11.9,1,1, 10.800, 10508.334, 353.652, 52791.813 23/09/05,19:24:26,02,11,1, 11.9,1,1, 10.800, 10508.331, 353.679, 52791.803 23/09/05,19:24:26,03,11,1, 11.9,1,1, 10.800, 10508.328, 353.643, 52791.805 23/09/05,19:24:26,04,11,1, 11.9,1,1, 10.800, 10508.281, 353.669, 52791.797 23/09/05,19:24:26,05,11,1, 11.9,1,1, 10.800, 10508.264, 353.685, 52791.802 23/09/05,19:24:26,06,11,1, 11.9,1,1, 10.800, 10508.273, 353.689, 52791.815 23/09/05,19:24:26,07,11,1, 11.9,1,1, 10.800, 10508.257, 353.681, 52791.813 23/09/05,19:24:26,08,11,1, 11.9,1,1, 10.800, 10508.226, 353.706, 52791.800 23/09/05,19:24:26,09,11,1, 11.9,1,1, 10.800, 10508.232, 353.699, 52791.804 23/09/05,19:24:26,10,11,1, 11.9,1,1, 10.800, 10508.229, 353.734, 52791.816 23/09/05,19:24:26,11,11,1, 11.9,1,1, 10.800, 10508.202, 353.708, 52791.807 23/09/05,19:24:26,12,11,1, 11.9,1,1, 10.800, 10508.190, 353.695, 52791.807 23/09/05,19:24:26,13,11,1, 11.9,1,1, 10.800, 10508.177, 353.733, 52791.776 23/09/05,19:24:26,14,11,1, 11.9,1,1, 10.800, 10508.175, 353.720, 52791.783 23/09/05,19:24:26,15,11,1, 11.9,1,1, 10.800, 10508.162, 353.755, 52791.790 23/09/05,19:24:26,16,11,1, 11.9,1,1, 10.800, 10508.132, 353.737, 52791.825 23/09/05,19:24:26,17,11,1, 11.9,1,1, 10.800, 10508.114, 353.767, 52791.834 23/09/05,19:24:26,18,11,1, 11.9,1,1, 10.800, 10508.129, 353.783, 52791.820 23/09/05,19:24:26,19,11,1, 11.9,1,1, 10.800, 10508.100, 353.790, 52791.816 23/09/05,19:24:27,00,11,1, 11.9,1,1, 10.798, 10508.093, 353.790, 52791.816 23/09/05,19:24:27,01,11,1, 11.9,1,1, 10.798, 10508.081, 353.824, 52791.851 23/09/05,19:24:27,02,11,1, 11.9,1,1, 10.798, 10508.068, 353.804, 52791.829 23/09/05,19:24:27,03,11,1, 11.9,1,1, 10.798, 10508.062, 353.831, 52791.870 23/09/05,19:24:27,04,11,1, 11.9,1,1, 10.798, 10508.064, 353.829, 52791.851 23/09/05,19:24:27,05,11,1, 11.9,1,1, 10.798, 10508.037, 353.866, 52791.860 23/09/05,19:24:27,06,11,1, 11.9,1,1, 10.798, 10508.020, 353.871, 52791.851 23/09/05,19:24:27,07,11,1, 11.9,1,1, 10.798, 10507.985, 353.896, 52791.867 23/09/05,19:24:27,08,11,1, 11.9,1,1, 10.798, 10508.002, 353.914, 52791.839 23/09/05,19:24:27,09,11,1, 11.9,1,1, 10.798, 10507.949, 353.933, 52791.946 23/09/05,19:24:27,10,11,1, 11.9,1,1, 10.798, 10507.964, 353.902, 52791.729 23/09/05,19:24:27,11,11,1, 11.9,1,1, 10.798, 10507.963, 353.933, 52791.818 23/09/05,19:24:27,12,11,1, 11.9,1,1, 10.798, 10507.943, 353.942, 52791.836 23/09/05,19:24:27,13,11,1, 11.9,1,1, 10.798, 10507.894, 353.966, 52791.838 23/09/05,19:24:27,14,11,1, 11.9,1,1, 10.798, 10507.898, 353.980, 52791.884 23/09/05,19:24:27,15,11,1, 11.9,1,1, 10.798, 10507.902, 353.972, 52791.860 23/09/05,19:24:27,16,11,1, 11.9,1,1, 10.798, 10507.860, 354.000, 52791.889 23/09/05,19:24:27,17,11,1, 11.9,1,1, 10.798, 10507.884, 354.036, 52791.903 23/09/05,19:24:27,18,11,1, 11.9,1,1, 10.798, 10507.840, 354.031, 52791.919 23/09/05,19:24:27,19,11,1, 11.9,1,1, 10.798, 10507.837, 354.036, 52791.873 23/09/05,19:24:28,00,11,1, 11.9,1,1, 10.800, 10507.834, 354.036, 52791.873 23/09/05,19:24:28,01,11,1, 11.9,1,1, 10.800, 10507.796, 354.020, 52791.913 23/09/05,19:24:28,02,11,1, 11.9,1,1, 10.800, 10507.770, 354.052, 52791.874 23/09/05,19:24:28,03,11,1, 11.9,1,1, 10.800, 10507.758, 354.029, 52791.855 23/09/05,19:24:28,04,11,1, 11.9,1,1, 10.800, 10507.724, 354.043, 52791.895 23/09/05,19:24:28,05,11,1, 11.9,1,1, 10.800, 10507.705, 354.053, 52791.900 23/09/05,19:24:28,06,11,1, 11.9,1,1, 10.800, 10507.697, 354.057, 52791.916 23/09/05,19:24:28,07,11,1, 11.9,1,1, 10.800, 10507.668, 354.052, 52791.885 23/09/05,19:24:28,08,11,1, 11.9,1,1, 10.800, 10507.645, 354.090, 52791.926 23/09/05,19:24:28,09,11,1, 11.9,1,1, 10.800, 10507.640, 354.075, 52791.873 23/09/05,19:24:28,10,11,1, 11.9,1,1, 10.800, 10507.623, 354.085, 52791.917 23/09/05,19:24:28,11,11,1, 11.9,1,1, 10.800, 10507.603, 354.069, 52791.916 23/09/05,19:24:28,12,11,1, 11.9,1,1, 10.800, 10507.588, 354.088, 52791.926 23/09/05,19:24:28,13,11,1, 11.9,1,1, 10.800, 10507.573, 354.065, 52791.953 23/09/05,19:24:28,14,11,1, 11.9,1,1, 10.800, 10507.557, 354.075, 52791.903 23/09/05,19:24:28,15,11,1, 11.9,1,1, 10.800, 10507.530, 354.107, 52791.896 23/09/05,19:24:28,16,11,1, 11.9,1,1, 10.800, 10507.543, 354.112, 52791.910 23/09/05,19:24:28,17,11,1, 11.9,1,1, 10.800, 10507.516, 354.091, 52791.916 23/09/05,19:24:28,18,11,1, 11.9,1,1, 10.800, 10507.483, 354.134, 52791.893 23/09/05,19:24:28,19,11,1, 11.9,1,1, 10.800, 10507.500, 354.117, 52791.910 23/09/05,19:24:29,00,11,1, 11.9,1,1, 10.799, 10507.492, 354.117, 52791.910 23/09/05,19:24:29,01,11,1, 11.9,1,1, 10.799, 10507.463, 354.117, 52791.890 23/09/05,19:24:29,02,11,1, 11.9,1,1, 10.799, 10507.454, 354.093, 52791.885 23/09/05,19:24:29,03,11,1, 11.9,1,1, 10.799, 10507.400, 354.116, 52791.877 23/09/05,19:24:29,04,11,1, 11.9,1,1, 10.799, 10507.377, 354.136, 52792.014 23/09/05,19:24:29,05,11,1, 11.9,1,1, 10.799, 10507.393, 354.116, 52791.931 23/09/05,19:24:29,06,11,1, 11.9,1,1, 10.799, 10507.406, 354.126, 52791.937 23/09/05,19:24:29,07,11,1, 11.9,1,1, 10.799, 10507.341, 354.115, 52791.927 23/09/05,19:24:29,08,11,1, 11.9,1,1, 10.799, 10507.349, 354.140, 52791.886 23/09/05,19:24:29,09,11,1, 11.9,1,1, 10.799, 10507.352, 354.123, 52791.880 23/09/05,19:24:29,10,11,1, 11.9,1,1, 10.799, 10507.327, 354.138, 52791.887 23/09/05,19:24:29,11,11,1, 11.9,1,1, 10.799, 10507.316, 354.155, 52791.888 23/09/05,19:24:29,12,11,1, 11.9,1,1, 10.799, 10507.293, 354.147, 52791.879 23/09/05,19:24:29,13,11,1, 11.9,1,1, 10.799, 10507.283, 354.134, 52791.898 23/09/05,19:24:29,14,11,1, 11.9,1,1, 10.799, 10507.269, 354.162, 52791.901 23/09/05,19:24:29,15,11,1, 11.9,1,1, 10.799, 10507.265, 354.155, 52791.884 23/09/05,19:24:29,16,11,1, 11.9,1,1, 10.799, 10507.250, 354.185, 52791.890 23/09/05,19:24:29,17,11,1, 11.9,1,1, 10.799, 10507.239, 354.169, 52791.883 23/09/05,19:24:29,18,11,1, 11.9,1,1, 10.799, 10507.241, 354.201, 52791.872 23/09/05,19:24:29,19,11,1, 11.9,1,1, 10.799, 10507.225, 354.184, 52791.901 23/09/05,19:24:30,00,11,1, 11.9,1,1, 10.802, 10507.216, 354.184, 52791.901 23/09/05,19:24:30,01,11,1, 11.9,1,1, 10.802, 10507.195, 354.215, 52791.936 23/09/05,19:24:30,02,11,1, 11.9,1,1, 10.802, 10507.204, 354.205, 52791.924 23/09/05,19:24:30,03,11,1, 11.9,1,1, 10.802, 10507.196, 354.204, 52791.910 23/09/05,19:24:30,04,11,1, 11.9,1,1, 10.802, 10507.189, 354.234, 52791.904 23/09/05,19:24:30,05,11,1, 11.9,1,1, 10.802, 10507.161, 354.220, 52791.874 23/09/05,19:24:30,06,11,1, 11.9,1,1, 10.802, 10507.149, 354.237, 52791.879 23/09/05,19:24:30,07,11,1, 11.9,1,1, 10.802, 10507.150, 354.268, 52791.908 23/09/05,19:24:30,08,11,1, 11.9,1,1, 10.802, 10507.137, 354.243, 52791.943 23/09/05,19:24:30,09,11,1, 11.9,1,1, 10.802, 10507.095, 354.270, 52791.902 23/09/05,19:24:30,10,11,1, 11.9,1,1, 10.802, 10507.104, 354.281, 52791.900 23/09/05,19:24:30,11,11,1, 11.9,1,1, 10.802, 10507.078, 354.283, 52791.882 23/09/05,19:24:30,12,11,1, 11.9,1,1, 10.802, 10507.088, 354.271, 52791.906 23/09/05,19:24:30,13,11,1, 11.9,1,1, 10.802, 10507.079, 354.283, 52791.922 23/09/05,19:24:30,14,11,1, 11.9,1,1, 10.802, 10507.075, 354.273, 52791.952 23/09/05,19:24:30,15,11,1, 11.9,1,1, 10.802, 10507.070, 354.295, 52791.924 23/09/05,19:24:30,16,11,1, 11.9,1,1, 10.802, 10507.049, 354.322, 52791.930 23/09/05,19:24:30,17,11,1, 11.9,1,1, 10.802, 10507.043, 354.288, 52791.903 23/09/05,19:24:30,18,11,1, 11.9,1,1, 10.802, 10507.028, 354.295, 52791.868 23/09/05,19:24:30,19,11,1, 11.9,1,1, 10.802, 10507.012, 354.305, 52791.898 23/09/05,19:24:31,00,11,1, 11.8,1,1, 10.799, 10507.008, 354.305, 52791.898 23/09/05,19:24:31,01,11,1, 11.8,1,1, 10.799, 10506.985, 354.327, 52791.949 23/09/05,19:24:31,02,11,1, 11.8,1,1, 10.799, 10506.969, 354.314, 52791.933 23/09/05,19:24:31,03,11,1, 11.8,1,1, 10.799, 10506.971, 354.286, 52791.672 23/09/05,19:24:31,04,11,1, 11.8,1,1, 10.799, 10506.921, 354.323, 52791.971 23/09/05,19:24:31,05,11,1, 11.8,1,1, 10.799, 10506.938, 354.326, 52791.976 23/09/05,19:24:31,06,11,1, 11.8,1,1, 10.799, 10506.941, 354.338, 52791.942 23/09/05,19:24:31,07,11,1, 11.8,1,1, 10.799, 10506.905, 354.311, 52791.920 23/09/05,19:24:31,08,11,1, 11.8,1,1, 10.799, 10506.920, 354.335, 52791.939 23/09/05,19:24:31,09,11,1, 11.8,1,1, 10.799, 10506.898, 354.321, 52791.941 23/09/05,19:24:31,10,11,1, 11.8,1,1, 10.799, 10506.855, 354.321, 52791.894 23/09/05,19:24:31,11,11,1, 11.8,1,1, 10.799, 10506.850, 354.345, 52791.924 23/09/05,19:24:31,12,11,1, 11.8,1,1, 10.799, 10506.856, 354.342, 52791.919 23/09/05,19:24:31,13,11,1, 11.8,1,1, 10.799, 10506.816, 354.322, 52791.901 23/09/05,19:24:31,14,11,1, 11.8,1,1, 10.799, 10506.840, 354.335, 52791.905 23/09/05,19:24:31,15,11,1, 11.8,1,1, 10.799, 10506.815, 354.358, 52791.921 23/09/05,19:24:31,16,11,1, 11.8,1,1, 10.799, 10506.802, 354.358, 52791.984 23/09/05,19:24:31,17,11,1, 11.8,1,1, 10.799, 10506.806, 354.364, 52791.886 23/09/05,19:24:31,18,11,1, 11.8,1,1, 10.799, 10506.776, 354.357, 52791.884 23/09/05,19:24:31,19,11,1, 11.8,1,1, 10.799, 10506.762, 354.372, 52791.917 23/09/05,19:24:32,00,11,1, 11.9,1,1, 10.801, 10506.757, 354.372, 52791.917 23/09/05,19:24:32,01,11,1, 11.9,1,1, 10.801, 10506.750, 354.396, 52791.911 23/09/05,19:24:32,02,11,1, 11.9,1,1, 10.801, 10506.710, 354.399, 52791.897 23/09/05,19:24:32,03,11,1, 11.9,1,1, 10.801, 10506.716, 354.410, 52791.938 23/09/05,19:24:32,04,11,1, 11.9,1,1, 10.801, 10506.707, 354.403, 52791.900 23/09/05,19:24:32,05,11,1, 11.9,1,1, 10.801, 10506.715, 354.380, 52791.911 23/09/05,19:24:32,06,11,1, 11.9,1,1, 10.801, 10506.683, 354.400, 52791.877 23/09/05,19:24:32,07,11,1, 11.9,1,1, 10.801, 10506.672, 354.405, 52791.905 23/09/05,19:24:32,08,11,1, 11.9,1,1, 10.801, 10506.641, 354.386, 52791.886 23/09/05,19:24:32,09,11,1, 11.9,1,1, 10.801, 10506.656, 354.392, 52791.917 23/09/05,19:24:32,10,11,1, 11.9,1,1, 10.801, 10506.639, 354.429, 52791.935 23/09/05,19:24:32,11,11,1, 11.9,1,1, 10.801, 10506.635, 354.417, 52791.924 23/09/05,19:24:32,12,11,1, 11.9,1,1, 10.801, 10506.586, 354.437, 52791.920 23/09/05,19:24:32,13,11,1, 11.9,1,1, 10.801, 10506.584, 354.444, 52791.863 23/09/05,19:24:32,14,11,1, 11.9,1,1, 10.801, 10506.564, 354.446, 52791.919 23/09/05,19:24:32,15,11,1, 11.9,1,1, 10.801, 10506.587, 354.440, 52791.920 23/09/05,19:24:32,16,11,1, 11.9,1,1, 10.801, 10506.551, 354.470, 52791.902 23/09/05,19:24:32,17,11,1, 11.9,1,1, 10.801, 10506.546, 354.467, 52791.906 23/09/05,19:24:32,18,11,1, 11.9,1,1, 10.801, 10506.547, 354.485, 52791.930 23/09/05,19:24:32,19,11,1, 11.9,1,1, 10.801, 10506.541, 354.475, 52791.921 23/09/05,19:24:33,00,11,1, 11.8,1,1, 10.802, 10506.541, 354.475, 52791.921 23/09/05,19:24:33,01,11,1, 11.8,1,1, 10.802, 10506.526, 354.504, 52791.944 23/09/05,19:24:33,02,11,1, 11.8,1,1, 10.802, 10506.501, 354.509, 52791.934 23/09/05,19:24:33,03,11,1, 11.8,1,1, 10.802, 10506.496, 354.539, 52791.979 23/09/05,19:24:33,04,11,1, 11.8,1,1, 10.802, 10506.477, 354.521, 52791.919 23/09/05,19:24:33,05,11,1, 11.8,1,1, 10.802, 10506.447, 354.550, 52791.935 23/09/05,19:24:33,06,11,1, 11.8,1,1, 10.802, 10506.458, 354.540, 52791.950 23/09/05,19:24:33,07,11,1, 11.8,1,1, 10.802, 10506.443, 354.544, 52791.925 23/09/05,19:24:33,08,11,1, 11.8,1,1, 10.802, 10506.409, 354.567, 52791.931 23/09/05,19:24:33,09,11,1, 11.8,1,1, 10.802, 10506.427, 354.564, 52791.962 23/09/05,19:24:33,10,11,1, 11.8,1,1, 10.802, 10506.413, 354.589, 52791.947 23/09/05,19:24:33,11,11,1, 11.8,1,1, 10.802, 10506.406, 354.563, 52791.935 23/09/05,19:24:33,12,11,1, 11.8,1,1, 10.802, 10506.382, 354.575, 52791.945 23/09/05,19:24:33,13,11,1, 11.8,1,1, 10.802, 10506.386, 354.623, 52791.970 23/09/05,19:24:33,14,11,1, 11.8,1,1, 10.802, 10506.361, 354.580, 52791.929 23/09/05,19:24:33,15,11,1, 11.8,1,1, 10.802, 10506.357, 354.620, 52791.954 23/09/05,19:24:33,16,11,1, 11.8,1,1, 10.802, 10506.346, 354.639, 52791.956 23/09/05,19:24:33,17,11,1, 11.8,1,1, 10.802, 10506.336, 354.641, 52791.962 23/09/05,19:24:33,18,11,1, 11.8,1,1, 10.802, 10506.324, 354.653, 52791.969 23/09/05,19:24:33,19,11,1, 11.8,1,1, 10.802, 10506.300, 354.662, 52791.987 23/09/05,19:24:34,00,11,1, 11.9,1,1, 10.799, 10506.299, 354.662, 52791.987 23/09/05,19:24:34,01,11,1, 11.9,1,1, 10.799, 10506.314, 354.679, 52792.014 23/09/05,19:24:34,02,11,1, 11.9,1,1, 10.799, 10506.299, 354.688, 52791.964 23/09/05,19:24:34,03,11,1, 11.9,1,1, 10.799, 10506.287, 354.688, 52791.956 23/09/05,19:24:34,04,11,1, 11.9,1,1, 10.799, 10506.289, 354.711, 52791.790 23/09/05,19:24:34,05,11,1, 11.9,1,1, 10.799, 10506.277, 354.718, 52791.897 23/09/05,19:24:34,06,11,1, 11.9,1,1, 10.799, 10506.246, 354.743, 52791.942 23/09/05,19:24:34,07,11,1, 11.9,1,1, 10.799, 10506.245, 354.712, 52791.949 23/09/05,19:24:34,08,11,1, 11.9,1,1, 10.799, 10506.238, 354.728, 52791.974 23/09/05,19:24:34,09,11,1, 11.9,1,1, 10.799, 10506.237, 354.747, 52791.999 23/09/05,19:24:34,10,11,1, 11.9,1,1, 10.799, 10506.223, 354.748, 52791.993 23/09/05,19:24:34,11,11,1, 11.9,1,1, 10.799, 10506.192, 354.738, 52791.973 23/09/05,19:24:34,12,11,1, 11.9,1,1, 10.799, 10506.194, 354.774, 52791.980 23/09/05,19:24:34,13,11,1, 11.9,1,1, 10.799, 10506.181, 354.811, 52792.020 23/09/05,19:24:34,14,11,1, 11.9,1,1, 10.799, 10506.160, 354.829, 52791.986 23/09/05,19:24:34,15,11,1, 11.9,1,1, 10.799, 10506.197, 354.804, 52792.006 23/09/05,19:24:34,16,11,1, 11.9,1,1, 10.799, 10506.159, 354.831, 52792.033 23/09/05,19:24:34,17,11,1, 11.9,1,1, 10.799, 10506.162, 354.842, 52792.031 23/09/05,19:24:34,18,11,1, 11.9,1,1, 10.799, 10506.144, 354.849, 52792.112 23/09/05,19:24:34,19,11,1, 11.9,1,1, 10.799, 10506.154, 354.858, 52792.034 23/09/05,19:24:35,00,11,1, 12.0,1,1, 10.797, 10506.148, 354.858, 52792.034 23/09/05,19:24:35,01,11,1, 12.0,1,1, 10.797, 10506.129, 354.851, 52792.090 23/09/05,19:24:35,02,11,1, 12.0,1,1, 10.797, 10506.125, 354.859, 52792.070 23/09/05,19:24:35,03,11,1, 12.0,1,1, 10.797, 10506.117, 354.882, 52792.104 23/09/05,19:24:35,04,11,1, 12.0,1,1, 10.797, 10506.094, 354.875, 52792.084 23/09/05,19:24:35,05,11,1, 12.0,1,1, 10.797, 10506.067, 354.875, 52792.074 23/09/05,19:24:35,06,11,1, 12.0,1,1, 10.797, 10506.072, 354.890, 52792.079 23/09/05,19:24:35,07,11,1, 12.0,1,1, 10.797, 10506.066, 354.887, 52792.063 23/09/05,19:24:35,08,11,1, 12.0,1,1, 10.797, 10506.040, 354.898, 52792.067 23/09/05,19:24:35,09,11,1, 12.0,1,1, 10.797, 10506.028, 354.880, 52792.117 23/09/05,19:24:35,10,11,1, 12.0,1,1, 10.797, 10506.015, 354.884, 52792.087 23/09/05,19:24:35,11,11,1, 12.0,1,1, 10.797, 10506.014, 354.917, 52792.078 23/09/05,19:24:35,12,11,1, 12.0,1,1, 10.797, 10506.006, 354.925, 52792.099 23/09/05,19:24:35,13,11,1, 12.0,1,1, 10.797, 10505.994, 354.935, 52792.076 23/09/05,19:24:35,14,11,1, 12.0,1,1, 10.797, 10505.997, 354.955, 52792.100 23/09/05,19:24:35,15,11,1, 12.0,1,1, 10.797, 10505.970, 354.952, 52792.084 23/09/05,19:24:35,16,11,1, 12.0,1,1, 10.797, 10505.980, 354.936, 52792.064 23/09/05,19:24:35,17,11,1, 12.0,1,1, 10.797, 10505.963, 354.960, 52792.081 23/09/05,19:24:35,18,11,1, 12.0,1,1, 10.797, 10505.965, 354.973, 52792.084 23/09/05,19:24:35,19,11,1, 12.0,1,1, 10.797, 10505.945, 354.992, 52792.070 23/09/05,19:24:36,00,11,1, 11.9,1,1, 10.796, 10505.940, 354.992, 52792.070 23/09/05,19:24:36,01,11,1, 11.9,1,1, 10.796, 10505.936, 354.994, 52792.056 23/09/05,19:24:36,02,11,1, 11.9,1,1, 10.796, 10505.921, 355.014, 52792.078 23/09/05,19:24:36,03,11,1, 11.9,1,1, 10.796, 10505.889, 355.008, 52792.057 23/09/05,19:24:36,04,11,1, 11.9,1,1, 10.796, 10505.898, 355.009, 52792.086 23/09/05,19:24:36,05,11,1, 11.9,1,1, 10.796, 10505.890, 355.023, 52792.084 23/09/05,19:24:36,06,11,1, 11.9,1,1, 10.796, 10505.870, 355.025, 52792.084 23/09/05,19:24:36,07,11,1, 11.9,1,1, 10.796, 10505.867, 355.025, 52792.089 23/09/05,19:24:36,08,11,1, 11.9,1,1, 10.796, 10505.875, 355.026, 52792.048 23/09/05,19:24:36,09,11,1, 11.9,1,1, 10.796, 10505.869, 355.041, 52792.068 23/09/05,19:24:36,10,11,1, 11.9,1,1, 10.796, 10505.834, 355.059, 52792.071 23/09/05,19:24:36,11,11,1, 11.9,1,1, 10.796, 10505.824, 355.046, 52792.072 23/09/05,19:24:36,12,11,1, 11.9,1,1, 10.796, 10505.788, 355.058, 52792.107 23/09/05,19:24:36,13,11,1, 11.9,1,1, 10.796, 10505.818, 355.048, 52792.087 23/09/05,19:24:36,14,11,1, 11.9,1,1, 10.796, 10505.764, 355.081, 52792.164 23/09/05,19:24:36,15,11,1, 11.9,1,1, 10.796, 10505.835, 355.056, 52792.030 23/09/05,19:24:36,16,11,1, 11.9,1,1, 10.796, 10505.804, 355.070, 52792.082 23/09/05,19:24:36,17,11,1, 11.9,1,1, 10.796, 10505.774, 355.076, 52792.093 23/09/05,19:24:36,18,11,1, 11.9,1,1, 10.796, 10505.760, 355.078, 52792.091 23/09/05,19:24:36,19,11,1, 11.9,1,1, 10.796, 10505.736, 355.110, 52792.072 23/09/05,19:24:37,00,11,1, 11.9,1,1, 10.800, 10505.731, 355.110, 52792.072 23/09/05,19:24:37,01,11,1, 11.9,1,1, 10.800, 10505.732, 355.097, 52792.087 23/09/05,19:24:37,02,11,1, 11.9,1,1, 10.800, 10505.712, 355.130, 52792.082 23/09/05,19:24:37,03,11,1, 11.9,1,1, 10.800, 10505.700, 355.105, 52792.109 23/09/05,19:24:37,04,11,1, 11.9,1,1, 10.800, 10505.649, 355.121, 52792.075 23/09/05,19:24:37,05,11,1, 11.9,1,1, 10.800, 10505.669, 355.134, 52792.072 23/09/05,19:24:37,06,11,1, 11.9,1,1, 10.800, 10505.664, 355.119, 52792.099 23/09/05,19:24:37,07,11,1, 11.9,1,1, 10.800, 10505.665, 355.158, 52792.109 23/09/05,19:24:37,08,11,1, 11.9,1,1, 10.800, 10505.642, 355.142, 52792.098 23/09/05,19:24:37,09,11,1, 11.9,1,1, 10.800, 10505.660, 355.148, 52792.087 23/09/05,19:24:37,10,11,1, 11.9,1,1, 10.800, 10505.618, 355.183, 52792.127 23/09/05,19:24:37,11,11,1, 11.9,1,1, 10.800, 10505.633, 355.174, 52792.093 23/09/05,19:24:37,12,11,1, 11.9,1,1, 10.800, 10505.608, 355.176, 52792.125 23/09/05,19:24:37,13,11,1, 11.9,1,1, 10.800, 10505.577, 355.182, 52792.167 23/09/05,19:24:37,14,11,1, 11.9,1,1, 10.800, 10505.562, 355.206, 52792.130 23/09/05,19:24:37,15,11,1, 11.9,1,1, 10.800, 10505.599, 355.186, 52792.093 23/09/05,19:24:37,16,11,1, 11.9,1,1, 10.800, 10505.550, 355.191, 52792.142 23/09/05,19:24:37,17,11,1, 11.9,1,1, 10.800, 10505.524, 355.217, 52792.117 23/09/05,19:24:37,18,11,1, 11.9,1,1, 10.800, 10505.520, 355.211, 52792.126 23/09/05,19:24:37,19,11,1, 11.9,1,1, 10.800, 10505.521, 355.219, 52792.133 23/09/05,19:24:38,00,11,1, 11.9,1,1, 10.800, 10505.514, 355.219, 52792.133 23/09/05,19:24:38,01,11,1, 11.9,1,1, 10.800, 10505.499, 355.236, 52792.139 23/09/05,19:24:38,02,11,1, 11.9,1,1, 10.800, 10505.473, 355.229, 52792.138 23/09/05,19:24:38,03,11,1, 11.9,1,1, 10.800, 10505.469, 355.254, 52792.151 23/09/05,19:24:38,04,11,1, 11.9,1,1, 10.800, 10505.460, 355.245, 52792.160 23/09/05,19:24:38,05,11,1, 11.9,1,1, 10.800, 10505.447, 355.237, 52792.124 23/09/05,19:24:38,06,11,1, 11.9,1,1, 10.800, 10505.430, 355.264, 52792.119 23/09/05,19:24:38,07,11,1, 11.9,1,1, 10.800, 10505.440, 355.249, 52792.152 23/09/05,19:24:38,08,11,1, 11.9,1,1, 10.800, 10505.397, 355.272, 52792.159 23/09/05,19:24:38,09,11,1, 11.9,1,1, 10.800, 10505.422, 355.247, 52792.137 23/09/05,19:24:38,10,11,1, 11.9,1,1, 10.800, 10505.390, 355.258, 52792.121 23/09/05,19:24:38,11,11,1, 11.9,1,1, 10.800, 10505.385, 355.266, 52792.123 23/09/05,19:24:38,12,11,1, 11.9,1,1, 10.800, 10505.397, 355.259, 52792.129 23/09/05,19:24:38,13,11,1, 11.9,1,1, 10.800, 10505.353, 355.263, 52792.115 23/09/05,19:24:38,14,11,1, 11.9,1,1, 10.800, 10505.334, 355.298, 52792.158 23/09/05,19:24:38,15,11,1, 11.9,1,1, 10.800, 10505.341, 355.262, 52792.132 23/09/05,19:24:38,16,11,1, 11.9,1,1, 10.800, 10505.341, 355.270, 52792.140 23/09/05,19:24:38,17,11,1, 11.9,1,1, 10.800, 10505.317, 355.283, 52792.125 23/09/05,19:24:38,18,11,1, 11.9,1,1, 10.800, 10505.310, 355.285, 52792.130 23/09/05,19:24:38,19,11,1, 11.9,1,1, 10.800, 10505.304, 355.291, 52792.154 23/09/05,19:24:39,00,11,1, 11.9,1,1, 10.799, 10505.297, 355.291, 52792.154 23/09/05,19:24:39,01,11,1, 11.9,1,1, 10.799, 10505.258, 355.288, 52792.115 23/09/05,19:24:39,02,11,1, 11.9,1,1, 10.799, 10505.258, 355.316, 52792.134 23/09/05,19:24:39,03,11,1, 11.9,1,1, 10.799, 10505.271, 355.309, 52792.151 23/09/05,19:24:39,04,11,1, 11.9,1,1, 10.799, 10505.245, 355.334, 52792.114 23/09/05,19:24:39,05,11,1, 11.9,1,1, 10.799, 10505.226, 355.302, 52792.169 23/09/05,19:24:39,06,11,1, 11.9,1,1, 10.799, 10505.217, 355.314, 52792.133 23/09/05,19:24:39,07,11,1, 11.9,1,1, 10.799, 10505.218, 355.305, 52792.133 23/09/05,19:24:39,08,11,1, 11.9,1,1, 10.799, 10505.254, 355.345, 52792.150 23/09/05,19:24:39,09,11,1, 11.9,1,1, 10.799, 10505.198, 355.331, 52792.154 23/09/05,19:24:39,10,11,1, 11.9,1,1, 10.799, 10505.195, 355.329, 52792.156 23/09/05,19:24:39,11,11,1, 11.9,1,1, 10.799, 10505.192, 355.347, 52792.150 23/09/05,19:24:39,12,11,1, 11.9,1,1, 10.799, 10505.188, 355.361, 52792.160 23/09/05,19:24:39,13,11,1, 11.9,1,1, 10.799, 10505.169, 355.355, 52792.168 23/09/05,19:24:39,14,11,1, 11.9,1,1, 10.799, 10505.149, 355.363, 52792.162 23/09/05,19:24:39,15,11,1, 11.9,1,1, 10.799, 10505.150, 355.360, 52792.175 23/09/05,19:24:39,16,11,1, 11.9,1,1, 10.799, 10505.144, 355.377, 52792.172 23/09/05,19:24:39,17,11,1, 11.9,1,1, 10.799, 10505.157, 355.368, 52792.171 23/09/05,19:24:39,18,11,1, 11.9,1,1, 10.799, 10505.130, 355.376, 52792.148 23/09/05,19:24:39,19,11,1, 11.9,1,1, 10.799, 10505.115, 355.390, 52792.159 23/09/05,19:24:40,00,11,1, 11.9,1,1, 10.800, 10505.114, 355.390, 52792.159 23/09/05,19:24:40,01,11,1, 11.9,1,1, 10.800, 10505.141, 355.383, 52792.006 23/09/05,19:24:40,02,11,1, 11.9,1,1, 10.800, 10505.076, 355.389, 52792.003 23/09/05,19:24:40,03,11,1, 11.9,1,1, 10.800, 10505.093, 355.433, 52792.219 23/09/05,19:24:40,04,11,1, 11.9,1,1, 10.800, 10505.108, 355.433, 52792.218 23/09/05,19:24:40,05,11,1, 11.9,1,1, 10.800, 10505.091, 355.445, 52792.195 23/09/05,19:24:40,06,11,1, 11.9,1,1, 10.800, 10505.087, 355.433, 52792.179 23/09/05,19:24:40,07,11,1, 11.9,1,1, 10.800, 10505.096, 355.431, 52792.194 23/09/05,19:24:40,08,11,1, 11.9,1,1, 10.800, 10505.084, 355.456, 52792.185 23/09/05,19:24:40,09,11,1, 11.9,1,1, 10.800, 10505.078, 355.465, 52792.167 23/09/05,19:24:40,10,11,1, 11.9,1,1, 10.800, 10505.064, 355.484, 52792.162 23/09/05,19:24:40,11,11,1, 11.9,1,1, 10.800, 10505.040, 355.476, 52792.192 23/09/05,19:24:40,12,11,1, 11.9,1,1, 10.800, 10505.036, 355.465, 52792.178 23/09/05,19:24:40,13,11,1, 11.9,1,1, 10.800, 10505.039, 355.491, 52792.184 23/09/05,19:24:40,14,11,1, 11.9,1,1, 10.800, 10505.019, 355.492, 52792.212 23/09/05,19:24:40,15,11,1, 11.9,1,1, 10.800, 10505.015, 355.486, 52792.177 23/09/05,19:24:40,16,11,1, 11.9,1,1, 10.800, 10505.012, 355.500, 52792.173 23/09/05,19:24:40,17,11,1, 11.9,1,1, 10.800, 10504.999, 355.518, 52792.180 23/09/05,19:24:40,18,11,1, 11.9,1,1, 10.800, 10504.974, 355.508, 52792.212 23/09/05,19:24:40,19,11,1, 11.9,1,1, 10.800, 10504.970, 355.518, 52792.222 23/09/05,19:24:41,00,11,1, 11.9,1,1, 10.801, 10504.963, 355.518, 52792.222 23/09/05,19:24:41,01,11,1, 11.9,1,1, 10.801, 10504.935, 355.553, 52792.216 23/09/05,19:24:41,02,11,1, 11.9,1,1, 10.801, 10504.944, 355.522, 52792.237 23/09/05,19:24:41,03,11,1, 11.9,1,1, 10.801, 10504.938, 355.520, 52792.214 23/09/05,19:24:41,04,11,1, 11.9,1,1, 10.801, 10504.926, 355.553, 52792.219 23/09/05,19:24:41,05,11,1, 11.9,1,1, 10.801, 10504.913, 355.540, 52792.237 23/09/05,19:24:41,06,11,1, 11.9,1,1, 10.801, 10504.891, 355.559, 52792.199 23/09/05,19:24:41,07,11,1, 11.9,1,1, 10.801, 10504.934, 355.568, 52792.259 23/09/05,19:24:41,08,11,1, 11.9,1,1, 10.801, 10504.890, 355.570, 52792.242 23/09/05,19:24:41,09,11,1, 11.9,1,1, 10.801, 10504.871, 355.589, 52792.225 23/09/05,19:24:41,10,11,1, 11.9,1,1, 10.801, 10504.856, 355.585, 52792.234 23/09/05,19:24:41,11,11,1, 11.9,1,1, 10.801, 10504.853, 355.626, 52792.208 23/09/05,19:24:41,12,11,1, 11.9,1,1, 10.801, 10504.842, 355.606, 52792.227 23/09/05,19:24:41,13,11,1, 11.9,1,1, 10.801, 10504.821, 355.635, 52792.238 23/09/05,19:24:41,14,11,1, 11.9,1,1, 10.801, 10504.819, 355.662, 52792.228 23/09/05,19:24:41,15,11,1, 11.9,1,1, 10.801, 10504.811, 355.660, 52792.266 23/09/05,19:24:41,16,11,1, 11.9,1,1, 10.801, 10504.783, 355.622, 52792.234 23/09/05,19:24:41,17,11,1, 11.9,1,1, 10.801, 10504.796, 355.642, 52792.231 23/09/05,19:24:41,18,11,1, 11.9,1,1, 10.801, 10504.774, 355.668, 52792.272 23/09/05,19:24:41,19,11,1, 11.9,1,1, 10.801, 10504.780, 355.668, 52792.266 23/09/05,19:24:42,00,11,1, 11.8,1,1, 10.800, 10504.771, 355.668, 52792.266 23/09/05,19:24:42,01,11,1, 11.8,1,1, 10.800, 10504.745, 355.661, 52792.244 23/09/05,19:24:42,02,11,1, 11.8,1,1, 10.800, 10504.710, 355.684, 52792.255 23/09/05,19:24:42,03,11,1, 11.8,1,1, 10.800, 10504.719, 355.684, 52792.248 23/09/05,19:24:42,04,11,1, 11.8,1,1, 10.800, 10504.700, 355.696, 52792.248 23/09/05,19:24:42,05,11,1, 11.8,1,1, 10.800, 10504.687, 355.686, 52792.261 23/09/05,19:24:42,06,11,1, 11.8,1,1, 10.800, 10504.695, 355.711, 52792.255 23/09/05,19:24:42,07,11,1, 11.8,1,1, 10.800, 10504.665, 355.710, 52792.253 23/09/05,19:24:42,08,11,1, 11.8,1,1, 10.800, 10504.662, 355.692, 52792.280 23/09/05,19:24:42,09,11,1, 11.8,1,1, 10.800, 10504.648, 355.708, 52792.309 23/09/05,19:24:42,10,11,1, 11.8,1,1, 10.800, 10504.620, 355.716, 52792.265 23/09/05,19:24:42,11,11,1, 11.8,1,1, 10.800, 10504.621, 355.738, 52792.266 23/09/05,19:24:42,12,11,1, 11.8,1,1, 10.800, 10504.619, 355.748, 52792.272 23/09/05,19:24:42,13,11,1, 11.8,1,1, 10.800, 10504.623, 355.735, 52792.273 23/09/05,19:24:42,14,11,1, 11.8,1,1, 10.800, 10504.580, 355.743, 52792.308 23/09/05,19:24:42,15,11,1, 11.8,1,1, 10.800, 10504.609, 355.743, 52792.272 23/09/05,19:24:42,16,11,1, 11.8,1,1, 10.800, 10504.590, 355.754, 52792.277 23/09/05,19:24:42,17,11,1, 11.8,1,1, 10.800, 10504.572, 355.749, 52792.287 23/09/05,19:24:42,18,11,1, 11.8,1,1, 10.800, 10504.575, 355.750, 52792.278 23/09/05,19:24:42,19,11,1, 11.8,1,1, 10.800, 10504.555, 355.772, 52792.309 23/09/05,19:24:43,00,11,1, 11.9,1,1, 10.802, 10504.555, 355.772, 52792.309 23/09/05,19:24:43,01,11,1, 11.9,1,1, 10.802, 10504.549, 355.764, 52792.293 23/09/05,19:24:43,02,11,1, 11.9,1,1, 10.802, 10504.530, 355.745, 52792.295 23/09/05,19:24:43,03,11,1, 11.9,1,1, 10.802, 10504.513, 355.783, 52792.333 23/09/05,19:24:43,04,11,1, 11.9,1,1, 10.802, 10504.519, 355.775, 52792.353 23/09/05,19:24:43,05,11,1, 11.9,1,1, 10.802, 10504.512, 355.792, 52792.312 23/09/05,19:24:43,06,11,1, 11.9,1,1, 10.802, 10504.500, 355.788, 52792.313 23/09/05,19:24:43,07,11,1, 11.9,1,1, 10.802, 10504.477, 355.800, 52792.416 23/09/05,19:24:43,08,11,1, 11.9,1,1, 10.802, 10504.493, 355.768, 52792.214 23/09/05,19:24:43,09,11,1, 11.9,1,1, 10.802, 10504.479, 355.781, 52792.275 23/09/05,19:24:43,10,11,1, 11.9,1,1, 10.802, 10504.465, 355.767, 52792.299 23/09/05,19:24:43,11,11,1, 11.9,1,1, 10.802, 10504.451, 355.790, 52792.311 23/09/05,19:24:43,12,11,1, 11.9,1,1, 10.802, 10504.449, 355.803, 52792.336 23/09/05,19:24:43,13,11,1, 11.9,1,1, 10.802, 10504.417, 355.798, 52792.316 23/09/05,19:24:43,14,11,1, 11.9,1,1, 10.802, 10504.427, 355.821, 52792.346 23/09/05,19:24:43,15,11,1, 11.9,1,1, 10.802, 10504.422, 355.804, 52792.326 23/09/05,19:24:43,16,11,1, 11.9,1,1, 10.802, 10504.388, 355.827, 52792.330 23/09/05,19:24:43,17,11,1, 11.9,1,1, 10.802, 10504.398, 355.815, 52792.317 23/09/05,19:24:43,18,11,1, 11.9,1,1, 10.802, 10504.371, 355.853, 52792.330 23/09/05,19:24:43,19,11,1, 11.9,1,1, 10.802, 10504.356, 355.841, 52792.326 23/09/05,19:24:44,00,11,1, 11.8,1,1, 10.797, 10504.354, 355.841, 52792.326 23/09/05,19:24:44,01,11,1, 11.8,1,1, 10.797, 10504.346, 355.851, 52792.324 23/09/05,19:24:44,02,11,1, 11.8,1,1, 10.797, 10504.339, 355.850, 52792.347 23/09/05,19:24:44,03,11,1, 11.8,1,1, 10.797, 10504.317, 355.859, 52792.341 23/09/05,19:24:44,04,11,1, 11.8,1,1, 10.797, 10504.310, 355.875, 52792.362 23/09/05,19:24:44,05,11,1, 11.8,1,1, 10.797, 10504.317, 355.867, 52792.365 23/09/05,19:24:44,06,11,1, 11.8,1,1, 10.797, 10504.292, 355.892, 52792.369 23/09/05,19:24:44,07,11,1, 11.8,1,1, 10.797, 10504.272, 355.854, 52792.371 23/09/05,19:24:44,08,11,1, 11.8,1,1, 10.797, 10504.265, 355.878, 52792.334 23/09/05,19:24:44,09,11,1, 11.8,1,1, 10.797, 10504.254, 355.892, 52792.357 23/09/05,19:24:44,10,11,1, 11.8,1,1, 10.797, 10504.229, 355.874, 52792.358 23/09/05,19:24:44,11,11,1, 11.8,1,1, 10.797, 10504.211, 355.879, 52792.324 23/09/05,19:24:44,12,11,1, 11.8,1,1, 10.797, 10504.221, 355.893, 52792.378 23/09/05,19:24:44,13,11,1, 11.8,1,1, 10.797, 10504.193, 355.882, 52792.376 23/09/05,19:24:44,14,11,1, 11.8,1,1, 10.797, 10504.194, 355.898, 52792.342 23/09/05,19:24:44,15,11,1, 11.8,1,1, 10.797, 10504.186, 355.889, 52792.364 23/09/05,19:24:44,16,11,1, 11.8,1,1, 10.797, 10504.197, 355.907, 52792.376 23/09/05,19:24:44,17,11,1, 11.8,1,1, 10.797, 10504.152, 355.889, 52792.339 23/09/05,19:24:44,18,11,1, 11.8,1,1, 10.797, 10504.170, 355.906, 52792.383 23/09/05,19:24:44,19,11,1, 11.8,1,1, 10.797, 10504.158, 355.902, 52792.341 23/09/05,19:24:45,00,11,1, 11.9,1,1, 10.801, 10504.154, 355.902, 52792.341 23/09/05,19:24:45,01,11,1, 11.9,1,1, 10.801, 10504.170, 355.920, 52792.377 23/09/05,19:24:45,02,11,1, 11.9,1,1, 10.801, 10504.123, 355.915, 52792.357 23/09/05,19:24:45,03,11,1, 11.9,1,1, 10.801, 10504.106, 355.917, 52792.366 23/09/05,19:24:45,04,11,1, 11.9,1,1, 10.801, 10504.118, 355.903, 52792.383 23/09/05,19:24:45,05,11,1, 11.9,1,1, 10.801, 10504.111, 355.932, 52792.362 23/09/05,19:24:45,06,11,1, 11.9,1,1, 10.801, 10504.129, 355.930, 52792.364 23/09/05,19:24:45,07,11,1, 11.9,1,1, 10.801, 10504.126, 355.935, 52792.374 23/09/05,19:24:45,08,11,1, 11.9,1,1, 10.801, 10504.111, 355.945, 52792.354 23/09/05,19:24:45,09,11,1, 11.9,1,1, 10.801, 10504.095, 355.971, 52792.409 23/09/05,19:24:45,10,11,1, 11.9,1,1, 10.801, 10504.105, 355.922, 52792.391 23/09/05,19:24:45,11,11,1, 11.9,1,1, 10.801, 10504.092, 355.969, 52792.393 23/09/05,19:24:45,12,11,1, 11.9,1,1, 10.801, 10504.086, 355.952, 52792.395 23/09/05,19:24:45,13,11,1, 11.9,1,1, 10.801, 10504.100, 355.955, 52792.401 23/09/05,19:24:45,14,11,1, 11.9,1,1, 10.801, 10504.070, 355.966, 52792.404 23/09/05,19:24:45,15,11,1, 11.9,1,1, 10.801, 10504.070, 355.975, 52792.372 23/09/05,19:24:45,16,11,1, 11.9,1,1, 10.801, 10504.055, 355.984, 52792.394 23/09/05,19:24:45,17,11,1, 11.9,1,1, 10.801, 10504.047, 356.002, 52792.420 23/09/05,19:24:45,18,11,1, 11.9,1,1, 10.801, 10504.053, 355.984, 52792.415 23/09/05,19:24:45,19,11,1, 11.9,1,1, 10.801, 10504.049, 355.987, 52792.382 23/09/05,19:24:46,00,11,1, 11.9,1,1, 10.799, 10504.045, 355.987, 52792.382 23/09/05,19:24:46,01,11,1, 11.9,1,1, 10.799, 10504.025, 355.998, 52792.405 23/09/05,19:24:46,02,11,1, 11.9,1,1, 10.799, 10504.036, 356.015, 52792.404 23/09/05,19:24:46,03,11,1, 11.9,1,1, 10.799, 10503.999, 356.010, 52792.430 23/09/05,19:24:46,04,11,1, 11.9,1,1, 10.799, 10504.026, 356.024, 52792.434 23/09/05,19:24:46,05,11,1, 11.9,1,1, 10.799, 10504.014, 356.026, 52792.399 23/09/05,19:24:46,06,11,1, 11.9,1,1, 10.799, 10503.989, 356.031, 52792.418 23/09/05,19:24:46,07,11,1, 11.9,1,1, 10.799, 10503.978, 356.026, 52792.392 23/09/05,19:24:46,08,11,1, 11.9,1,1, 10.799, 10503.962, 356.049, 52792.428 23/09/05,19:24:46,09,11,1, 11.9,1,1, 10.799, 10503.969, 356.048, 52792.409 23/09/05,19:24:46,10,11,1, 11.9,1,1, 10.799, 10503.968, 356.039, 52792.415 23/09/05,19:24:46,11,11,1, 11.9,1,1, 10.799, 10503.965, 356.040, 52792.404 23/09/05,19:24:46,12,11,1, 11.9,1,1, 10.799, 10503.975, 356.058, 52792.408 23/09/05,19:24:46,13,11,1, 11.9,1,1, 10.799, 10503.962, 356.087, 52792.406 23/09/05,19:24:46,14,11,1, 11.9,1,1, 10.799, 10503.952, 356.066, 52792.416 23/09/05,19:24:46,15,11,1, 11.9,1,1, 10.799, 10503.909, 356.069, 52792.410 23/09/05,19:24:46,16,11,1, 11.9,1,1, 10.799, 10503.955, 356.075, 52792.400 23/09/05,19:24:46,17,11,1, 11.9,1,1, 10.799, 10503.916, 356.091, 52792.409 23/09/05,19:24:46,18,11,1, 11.9,1,1, 10.799, 10503.955, 356.083, 52792.454 23/09/05,19:24:46,19,11,1, 11.9,1,1, 10.799, 10503.935, 356.100, 52792.450 23/09/05,19:24:47,00,11,1, 11.9,1,1, 10.800, 10503.929, 356.100, 52792.450 23/09/05,19:24:47,01,11,1, 11.9,1,1, 10.800, 10503.906, 356.096, 52792.469 23/09/05,19:24:47,02,11,1, 11.9,1,1, 10.800, 10503.907, 356.092, 52792.442 23/09/05,19:24:47,03,11,1, 11.9,1,1, 10.800, 10503.910, 356.110, 52792.476 23/09/05,19:24:47,04,11,1, 11.9,1,1, 10.800, 10503.906, 356.117, 52792.492 23/09/05,19:24:47,05,11,1, 11.9,1,1, 10.800, 10503.892, 356.122, 52792.481 23/09/05,19:24:47,06,11,1, 11.9,1,1, 10.800, 10503.900, 356.133, 52792.458 23/09/05,19:24:47,07,11,1, 11.9,1,1, 10.800, 10503.896, 356.150, 52792.421 23/09/05,19:24:47,08,11,1, 11.9,1,1, 10.800, 10503.876, 356.140, 52792.462 23/09/05,19:24:47,09,11,1, 11.9,1,1, 10.800, 10503.866, 356.162, 52792.457 23/09/05,19:24:47,10,11,1, 11.9,1,1, 10.800, 10503.875, 356.181, 52792.453 23/09/05,19:24:47,11,11,1, 11.9,1,1, 10.800, 10503.871, 356.126, 52792.440 23/09/05,19:24:47,12,11,1, 11.9,1,1, 10.800, 10503.858, 356.159, 52792.477 23/09/05,19:24:47,13,11,1, 11.9,1,1, 10.800, 10503.876, 356.189, 52792.454 23/09/05,19:24:47,14,11,1, 11.9,1,1, 10.800, 10503.867, 356.167, 52792.506 23/09/05,19:24:47,15,11,1, 11.9,1,1, 10.800, 10503.861, 356.166, 52792.456 23/09/05,19:24:47,16,11,1, 11.9,1,1, 10.800, 10503.844, 356.181, 52792.492 23/09/05,19:24:47,17,11,1, 11.9,1,1, 10.800, 10503.823, 356.170, 52792.472 23/09/05,19:24:47,18,11,1, 11.9,1,1, 10.800, 10503.804, 356.196, 52792.456 23/09/05,19:24:47,19,11,1, 11.9,1,1, 10.800, 10503.824, 356.210, 52792.483 23/09/05,19:24:48,00,11,1, 11.9,1,1, 10.800, 10503.820, 356.210, 52792.483 23/09/05,19:24:48,01,11,1, 11.9,1,1, 10.800, 10503.816, 356.204, 52792.488 23/09/05,19:24:48,02,11,1, 11.9,1,1, 10.800, 10503.800, 356.231, 52792.503 23/09/05,19:24:48,03,11,1, 11.9,1,1, 10.800, 10503.806, 356.209, 52792.481 23/09/05,19:24:48,04,11,1, 11.9,1,1, 10.800, 10503.795, 356.243, 52792.509 23/09/05,19:24:48,05,11,1, 11.9,1,1, 10.800, 10503.796, 356.234, 52792.494 23/09/05,19:24:48,06,11,1, 11.9,1,1, 10.800, 10503.794, 356.251, 52792.504 23/09/05,19:24:48,07,11,1, 11.9,1,1, 10.800, 10503.786, 356.251, 52792.485 23/09/05,19:24:48,08,11,1, 11.9,1,1, 10.800, 10503.784, 356.234, 52792.488 23/09/05,19:24:48,09,11,1, 11.9,1,1, 10.800, 10503.790, 356.259, 52792.549 23/09/05,19:24:48,10,11,1, 11.9,1,1, 10.800, 10503.802, 356.262, 52792.496 23/09/05,19:24:48,11,11,1, 11.9,1,1, 10.800, 10503.782, 356.242, 52792.555 23/09/05,19:24:48,12,11,1, 11.9,1,1, 10.800, 10503.777, 356.266, 52792.510 23/09/05,19:24:48,13,11,1, 11.9,1,1, 10.800, 10503.762, 356.243, 52792.483 23/09/05,19:24:48,14,11,1, 11.9,1,1, 10.800, 10503.785, 356.267, 52792.519 23/09/05,19:24:48,15,11,1, 11.9,1,1, 10.800, 10503.772, 356.263, 52792.526 23/09/05,19:24:48,16,11,1, 11.9,1,1, 10.800, 10503.773, 356.275, 52792.532 23/09/05,19:24:48,17,11,1, 11.9,1,1, 10.800, 10503.801, 356.262, 52792.541 23/09/05,19:24:48,18,11,1, 11.9,1,1, 10.800, 10503.777, 356.278, 52792.603 23/09/05,19:24:48,19,11,1, 11.9,1,1, 10.800, 10503.797, 356.254, 52792.470 23/09/05,19:24:49,00,11,1, 11.9,1,1, 10.799, 10503.795, 356.254, 52792.470 23/09/05,19:24:49,01,11,1, 11.9,1,1, 10.799, 10503.793, 356.275, 52792.503 23/09/05,19:24:49,02,11,1, 11.9,1,1, 10.799, 10503.787, 356.264, 52792.524 23/09/05,19:24:49,03,11,1, 11.9,1,1, 10.799, 10503.771, 356.293, 52792.509 23/09/05,19:24:49,04,11,1, 11.9,1,1, 10.799, 10503.778, 356.298, 52792.543 23/09/05,19:24:49,05,11,1, 11.9,1,1, 10.799, 10503.779, 356.276, 52792.574 23/09/05,19:24:49,06,11,1, 11.9,1,1, 10.799, 10503.786, 356.267, 52792.531 23/09/05,19:24:49,07,11,1, 11.9,1,1, 10.799, 10503.785, 356.290, 52792.538 23/09/05,19:24:49,08,11,1, 11.9,1,1, 10.799, 10503.808, 356.286, 52792.569 23/09/05,19:24:49,09,11,1, 11.9,1,1, 10.799, 10503.763, 356.295, 52792.547 23/09/05,19:24:49,10,11,1, 11.9,1,1, 10.799, 10503.804, 356.273, 52792.561 23/09/05,19:24:49,11,11,1, 11.9,1,1, 10.799, 10503.808, 356.277, 52792.553 23/09/05,19:24:49,12,11,1, 11.9,1,1, 10.799, 10503.770, 356.275, 52792.536 23/09/05,19:24:49,13,11,1, 11.9,1,1, 10.799, 10503.764, 356.259, 52792.540 23/09/05,19:24:49,14,11,1, 11.9,1,1, 10.799, 10503.783, 356.254, 52792.539 23/09/05,19:24:49,15,11,1, 11.9,1,1, 10.799, 10503.774, 356.251, 52792.498 23/09/05,19:24:49,16,11,1, 11.9,1,1, 10.799, 10503.770, 356.254, 52792.517 23/09/05,19:24:49,17,11,1, 11.9,1,1, 10.799, 10503.787, 356.226, 52792.500 23/09/05,19:24:49,18,11,1, 11.9,1,1, 10.799, 10503.765, 356.253, 52792.564 23/09/05,19:24:49,19,11,1, 11.9,1,1, 10.799, 10503.792, 356.230, 52792.560 23/09/05,19:24:50,00,11,1, 11.9,1,1, 10.799, 10503.787, 356.230, 52792.560 23/09/05,19:24:50,01,11,1, 11.9,1,1, 10.799, 10503.748, 356.205, 52792.531 23/09/05,19:24:50,02,11,1, 11.9,1,1, 10.799, 10503.726, 356.221, 52792.528 23/09/05,19:24:50,03,11,1, 11.9,1,1, 10.799, 10503.740, 356.204, 52792.556 23/09/05,19:24:50,04,11,1, 11.9,1,1, 10.799, 10503.740, 356.201, 52792.496 23/09/05,19:24:50,05,11,1, 11.9,1,1, 10.799, 10503.741, 356.190, 52792.533 23/09/05,19:24:50,06,11,1, 11.9,1,1, 10.799, 10503.732, 356.187, 52792.549 23/09/05,19:24:50,07,11,1, 11.9,1,1, 10.799, 10503.747, 356.186, 52792.540 23/09/05,19:24:50,08,11,1, 11.9,1,1, 10.799, 10503.729, 356.173, 52792.553 23/09/05,19:24:50,09,11,1, 11.9,1,1, 10.799, 10503.722, 356.150, 52792.525 23/09/05,19:24:50,10,11,1, 11.9,1,1, 10.799, 10503.716, 356.160, 52792.537 23/09/05,19:24:50,11,11,1, 11.9,1,1, 10.799, 10503.728, 356.157, 52792.527 23/09/05,19:24:50,12,11,1, 11.9,1,1, 10.799, 10503.700, 356.165, 52792.535 23/09/05,19:24:50,13,11,1, 11.9,1,1, 10.799, 10503.710, 356.161, 52792.536 23/09/05,19:24:50,14,11,1, 11.9,1,1, 10.799, 10503.715, 356.133, 52792.449 23/09/05,19:24:50,15,11,1, 11.9,1,1, 10.799, 10503.730, 356.155, 52792.530 23/09/05,19:24:50,16,11,1, 11.9,1,1, 10.799, 10503.738, 356.132, 52792.524 23/09/05,19:24:50,17,11,1, 11.9,1,1, 10.799, 10503.695, 356.137, 52792.510 23/09/05,19:24:50,18,11,1, 11.9,1,1, 10.799, 10503.706, 356.133, 52792.510 23/09/05,19:24:50,19,11,1, 11.9,1,1, 10.799, 10503.718, 356.124, 52792.563 23/09/05,19:24:51,00,11,1, 11.9,1,1, 10.799, 10503.712, 356.124, 52792.563 23/09/05,19:24:51,01,11,1, 11.9,1,1, 10.799, 10503.680, 356.103, 52792.520 23/09/05,19:24:51,02,11,1, 11.9,1,1, 10.799, 10503.690, 356.102, 52792.518 23/09/05,19:24:51,03,11,1, 11.9,1,1, 10.799, 10503.644, 356.101, 52792.510 23/09/05,19:24:51,04,11,1, 11.9,1,1, 10.799, 10503.687, 356.110, 52792.528 23/09/05,19:24:51,05,11,1, 11.9,1,1, 10.799, 10503.678, 356.105, 52792.538 23/09/05,19:24:51,06,11,1, 11.9,1,1, 10.799, 10503.685, 356.094, 52792.533 23/09/05,19:24:51,07,11,1, 11.9,1,1, 10.799, 10503.694, 356.114, 52792.529 23/09/05,19:24:51,08,11,1, 11.9,1,1, 10.799, 10503.676, 356.092, 52792.526 23/09/05,19:24:51,09,11,1, 11.9,1,1, 10.799, 10503.681, 356.064, 52792.532 23/09/05,19:24:51,10,11,1, 11.9,1,1, 10.799, 10503.704, 356.068, 52792.519 23/09/05,19:24:51,11,11,1, 11.9,1,1, 10.799, 10503.670, 356.050, 52792.530 23/09/05,19:24:51,12,11,1, 11.9,1,1, 10.799, 10503.660, 356.068, 52792.504 23/09/05,19:24:51,13,11,1, 11.9,1,1, 10.799, 10503.670, 356.048, 52792.525 23/09/05,19:24:51,14,11,1, 11.9,1,1, 10.799, 10503.685, 356.045, 52792.535 23/09/05,19:24:51,15,11,1, 11.9,1,1, 10.799, 10503.691, 356.039, 52792.522 23/09/05,19:24:51,16,11,1, 11.9,1,1, 10.799, 10503.663, 356.032, 52792.501 23/09/05,19:24:51,17,11,1, 11.9,1,1, 10.799, 10503.660, 356.069, 52792.534 23/09/05,19:24:51,18,11,1, 11.9,1,1, 10.799, 10503.627, 356.032, 52792.499 23/09/05,19:24:51,19,11,1, 11.9,1,1, 10.799, 10503.656, 356.031, 52792.505 23/09/05,19:24:52,00,11,1, 11.8,1,1, 10.800, 10503.653, 356.031, 52792.505 23/09/05,19:24:52,01,11,1, 11.8,1,1, 10.800, 10503.660, 356.039, 52792.508 23/09/05,19:24:52,02,11,1, 11.8,1,1, 10.800, 10503.657, 356.031, 52792.500 23/09/05,19:24:52,03,11,1, 11.8,1,1, 10.800, 10503.640, 356.018, 52792.538 23/09/05,19:24:52,04,11,1, 11.8,1,1, 10.800, 10503.633, 356.028, 52792.510 23/09/05,19:24:52,05,11,1, 11.8,1,1, 10.800, 10503.623, 356.017, 52792.502 23/09/05,19:24:52,06,11,1, 11.8,1,1, 10.800, 10503.630, 356.011, 52792.484 23/09/05,19:24:52,07,11,1, 11.8,1,1, 10.800, 10503.613, 356.013, 52792.453 23/09/05,19:24:52,08,11,1, 11.8,1,1, 10.800, 10503.623, 356.000, 52792.471 23/09/05,19:24:52,09,11,1, 11.8,1,1, 10.800, 10503.616, 356.014, 52792.447 23/09/05,19:24:52,10,11,1, 11.8,1,1, 10.800, 10503.625, 356.027, 52792.449 23/09/05,19:24:52,11,11,1, 11.8,1,1, 10.800, 10503.619, 356.033, 52792.495 23/09/05,19:24:52,12,11,1, 11.8,1,1, 10.800, 10503.622, 356.013, 52792.501 23/09/05,19:24:52,13,11,1, 11.8,1,1, 10.800, 10503.608, 356.029, 52792.485 23/09/05,19:24:52,14,11,1, 11.8,1,1, 10.800, 10503.583, 356.030, 52792.505 23/09/05,19:24:52,15,11,1, 11.8,1,1, 10.800, 10503.602, 356.032, 52792.506 23/09/05,19:24:52,16,11,1, 11.8,1,1, 10.800, 10503.603, 356.053, 52792.523 23/09/05,19:24:52,17,11,1, 11.8,1,1, 10.800, 10503.599, 356.061, 52792.480 23/09/05,19:24:52,18,11,1, 11.8,1,1, 10.800, 10503.581, 356.055, 52792.490 23/09/05,19:24:52,19,11,1, 11.8,1,1, 10.800, 10503.569, 356.075, 52792.500 23/09/05,19:24:53,00,11,1, 11.9,1,1, 10.797, 10503.561, 356.075, 52792.500 23/09/05,19:24:53,01,11,1, 11.9,1,1, 10.797, 10503.567, 356.099, 52792.535 23/09/05,19:24:53,02,11,1, 11.9,1,1, 10.797, 10503.559, 356.087, 52792.543 23/09/05,19:24:53,03,11,1, 11.9,1,1, 10.797, 10503.558, 356.125, 52792.544 23/09/05,19:24:53,04,11,1, 11.9,1,1, 10.797, 10503.533, 356.124, 52792.537 23/09/05,19:24:53,05,11,1, 11.9,1,1, 10.797, 10503.565, 356.130, 52792.525 23/09/05,19:24:53,06,11,1, 11.9,1,1, 10.797, 10503.548, 356.130, 52792.528 23/09/05,19:24:53,07,11,1, 11.9,1,1, 10.797, 10503.529, 356.123, 52792.531 23/09/05,19:24:53,08,11,1, 11.9,1,1, 10.797, 10503.525, 356.152, 52792.526 23/09/05,19:24:53,09,11,1, 11.9,1,1, 10.797, 10503.527, 356.134, 52792.534 23/09/05,19:24:53,10,11,1, 11.9,1,1, 10.797, 10503.534, 356.149, 52792.542 23/09/05,19:24:53,11,11,1, 11.9,1,1, 10.797, 10503.548, 356.168, 52792.645 23/09/05,19:24:53,12,11,1, 11.9,1,1, 10.797, 10503.461, 356.190, 52792.525 23/09/05,19:24:53,13,11,1, 11.9,1,1, 10.797, 10503.497, 356.164, 52792.598 23/09/05,19:24:53,14,11,1, 11.9,1,1, 10.797, 10503.509, 356.174, 52792.574 23/09/05,19:24:53,15,11,1, 11.9,1,1, 10.797, 10503.483, 356.191, 52792.552 23/09/05,19:24:53,16,11,1, 11.9,1,1, 10.797, 10503.499, 356.212, 52792.562 23/09/05,19:24:53,17,11,1, 11.9,1,1, 10.797, 10503.489, 356.204, 52792.564 23/09/05,19:24:53,18,11,1, 11.9,1,1, 10.797, 10503.495, 356.220, 52792.518 23/09/05,19:24:53,19,11,1, 11.9,1,1, 10.797, 10503.464, 356.223, 52792.576 23/09/05,19:24:54,00,11,1, 11.7,1,1, 10.799, 10503.461, 356.223, 52792.576 23/09/05,19:24:54,01,11,1, 11.7,1,1, 10.799, 10503.475, 356.218, 52792.606 23/09/05,19:24:54,02,11,1, 11.7,1,1, 10.799, 10503.484, 356.228, 52792.560 23/09/05,19:24:54,03,11,1, 11.7,1,1, 10.799, 10503.478, 356.243, 52792.579 23/09/05,19:24:54,04,11,1, 11.7,1,1, 10.799, 10503.443, 356.230, 52792.474 23/09/05,19:24:54,05,11,1, 11.7,1,1, 10.799, 10503.467, 356.251, 52792.671 23/09/05,19:24:54,06,11,1, 11.7,1,1, 10.799, 10503.477, 356.241, 52792.594 23/09/05,19:24:54,07,11,1, 11.7,1,1, 10.799, 10503.466, 356.256, 52792.616 23/09/05,19:24:54,08,11,1, 11.7,1,1, 10.799, 10503.439, 356.269, 52792.582 23/09/05,19:24:54,09,11,1, 11.7,1,1, 10.799, 10503.465, 356.262, 52792.591 23/09/05,19:24:54,10,11,1, 11.7,1,1, 10.799, 10503.458, 356.265, 52792.599 23/09/05,19:24:54,11,11,1, 11.7,1,1, 10.799, 10503.446, 356.262, 52792.601 23/09/05,19:24:54,12,11,1, 11.7,1,1, 10.799, 10503.428, 356.260, 52792.588 23/09/05,19:24:54,13,11,1, 11.7,1,1, 10.799, 10503.443, 356.298, 52792.615 23/09/05,19:24:54,14,11,1, 11.7,1,1, 10.799, 10503.443, 356.265, 52792.585 23/09/05,19:24:54,15,11,1, 11.7,1,1, 10.799, 10503.411, 356.294, 52792.596 23/09/05,19:24:54,16,11,1, 11.7,1,1, 10.799, 10503.420, 356.290, 52792.582 23/09/05,19:24:54,17,11,1, 11.7,1,1, 10.799, 10503.418, 356.303, 52792.593 23/09/05,19:24:54,18,11,1, 11.7,1,1, 10.799, 10503.428, 356.306, 52792.574 23/09/05,19:24:54,19,11,1, 11.7,1,1, 10.799, 10503.418, 356.297, 52792.591 23/09/05,19:24:55,00,11,1, 11.9,1,1, 10.799, 10503.411, 356.297, 52792.591 23/09/05,19:24:55,01,11,1, 11.9,1,1, 10.799, 10503.429, 356.298, 52792.601 23/09/05,19:24:55,02,11,1, 11.9,1,1, 10.799, 10503.382, 356.308, 52792.605 23/09/05,19:24:55,03,11,1, 11.9,1,1, 10.799, 10503.403, 356.287, 52792.617 23/09/05,19:24:55,04,11,1, 11.9,1,1, 10.799, 10503.398, 356.307, 52792.651 23/09/05,19:24:55,05,11,1, 11.9,1,1, 10.799, 10503.382, 356.310, 52792.639 23/09/05,19:24:55,06,11,1, 11.9,1,1, 10.799, 10503.400, 356.307, 52792.631 23/09/05,19:24:55,07,11,1, 11.9,1,1, 10.799, 10503.386, 356.346, 52792.657 23/09/05,19:24:55,08,11,1, 11.9,1,1, 10.799, 10503.389, 356.300, 52792.627 23/09/05,19:24:55,09,11,1, 11.9,1,1, 10.799, 10503.358, 356.310, 52792.639 23/09/05,19:24:55,10,11,1, 11.9,1,1, 10.799, 10503.377, 356.290, 52792.638 23/09/05,19:24:55,11,11,1, 11.9,1,1, 10.799, 10503.353, 356.307, 52792.604 23/09/05,19:24:55,12,11,1, 11.9,1,1, 10.799, 10503.379, 356.311, 52792.614 23/09/05,19:24:55,13,11,1, 11.9,1,1, 10.799, 10503.353, 356.314, 52792.641 23/09/05,19:24:55,14,11,1, 11.9,1,1, 10.799, 10503.361, 356.315, 52792.632 23/09/05,19:24:55,15,11,1, 11.9,1,1, 10.799, 10503.344, 356.303, 52792.636 23/09/05,19:24:55,16,11,1, 11.9,1,1, 10.799, 10503.343, 356.295, 52792.643 23/09/05,19:24:55,17,11,1, 11.9,1,1, 10.799, 10503.332, 356.293, 52792.637 23/09/05,19:24:55,18,11,1, 11.9,1,1, 10.799, 10503.338, 356.307, 52792.625 23/09/05,19:24:55,19,11,1, 11.9,1,1, 10.799, 10503.331, 356.321, 52792.601 23/09/05,19:24:56,00,11,1, 11.9,1,1, 10.796, 10503.328, 356.321, 52792.601 23/09/05,19:24:56,01,11,1, 11.9,1,1, 10.796, 10503.347, 356.298, 52792.644 23/09/05,19:24:56,02,11,1, 11.9,1,1, 10.796, 10503.343, 356.295, 52792.654 23/09/05,19:24:56,03,11,1, 11.9,1,1, 10.796, 10503.335, 356.298, 52792.638 23/09/05,19:24:56,04,11,1, 11.9,1,1, 10.796, 10503.337, 356.284, 52792.605 23/09/05,19:24:56,05,11,1, 11.9,1,1, 10.796, 10503.344, 356.280, 52792.624 23/09/05,19:24:56,06,11,1, 11.9,1,1, 10.796, 10503.335, 356.283, 52792.627 23/09/05,19:24:56,07,11,1, 11.9,1,1, 10.796, 10503.327, 356.282, 52792.624 23/09/05,19:24:56,08,11,1, 11.9,1,1, 10.796, 10503.323, 356.269, 52792.614 23/09/05,19:24:56,09,11,1, 11.9,1,1, 10.796, 10503.366, 356.275, 52792.606 23/09/05,19:24:56,10,11,1, 11.9,1,1, 10.796, 10503.335, 356.243, 52792.635 23/09/05,19:24:56,11,11,1, 11.9,1,1, 10.796, 10503.345, 356.275, 52792.642 23/09/05,19:24:56,12,11,1, 11.9,1,1, 10.796, 10503.353, 356.260, 52792.640 23/09/05,19:24:56,13,11,1, 11.9,1,1, 10.796, 10503.341, 356.256, 52792.631 23/09/05,19:24:56,14,11,1, 11.9,1,1, 10.796, 10503.336, 356.251, 52792.594 23/09/05,19:24:56,15,11,1, 11.9,1,1, 10.796, 10503.345, 356.242, 52792.648 23/09/05,19:24:56,16,11,1, 11.9,1,1, 10.796, 10503.361, 356.248, 52792.582 23/09/05,19:24:56,17,11,1, 11.9,1,1, 10.796, 10503.339, 356.216, 52792.631 23/09/05,19:24:56,18,11,1, 11.9,1,1, 10.796, 10503.361, 356.235, 52792.609 23/09/05,19:24:56,19,11,1, 11.9,1,1, 10.796, 10503.377, 356.230, 52792.622 23/09/05,19:24:57,00,11,1, 11.9,1,1, 10.799, 10503.370, 356.230, 52792.622 23/09/05,19:24:57,01,11,1, 11.9,1,1, 10.799, 10503.375, 356.203, 52792.606 23/09/05,19:24:57,02,11,1, 11.9,1,1, 10.799, 10503.415, 356.237, 52792.852 23/09/05,19:24:57,03,11,1, 11.9,1,1, 10.799, 10503.425, 356.217, 52792.715 23/09/05,19:24:57,04,11,1, 11.9,1,1, 10.799, 10503.366, 356.246, 52792.884 23/09/05,19:24:57,05,11,1, 11.9,1,1, 10.799, 10503.405, 356.231, 52792.872 23/09/05,19:24:57,06,11,1, 11.9,1,1, 10.799, 10503.398, 356.211, 52792.839 23/09/05,19:24:57,07,11,1, 11.9,1,1, 10.799, 10503.407, 356.224, 52792.822 23/09/05,19:24:57,08,11,1, 11.9,1,1, 10.799, 10503.418, 356.200, 52792.816 23/09/05,19:24:57,09,11,1, 11.9,1,1, 10.799, 10503.433, 356.208, 52792.834 23/09/05,19:24:57,10,11,1, 11.9,1,1, 10.799, 10503.434, 356.190, 52792.849 23/09/05,19:24:57,11,11,1, 11.9,1,1, 10.799, 10503.440, 356.200, 52792.813 23/09/05,19:24:57,12,11,1, 11.9,1,1, 10.799, 10503.416, 356.190, 52792.818 23/09/05,19:24:57,13,11,1, 11.9,1,1, 10.799, 10503.448, 356.158, 52792.825 23/09/05,19:24:57,14,11,1, 11.9,1,1, 10.799, 10503.423, 356.157, 52792.802 23/09/05,19:24:57,15,11,1, 11.9,1,1, 10.799, 10503.448, 356.151, 52792.697 23/09/05,19:24:57,16,11,1, 11.9,1,1, 10.799, 10503.437, 356.139, 52792.792 23/09/05,19:24:57,17,11,1, 11.9,1,1, 10.799, 10503.437, 356.147, 52792.784 23/09/05,19:24:57,18,11,1, 11.9,1,1, 10.799, 10503.448, 356.156, 52792.764 23/09/05,19:24:57,19,11,1, 11.9,1,1, 10.799, 10503.443, 356.129, 52792.807 23/09/05,19:24:58,00,11,1, 11.9,1,1, 10.799, 10503.436, 356.129, 52792.807 23/09/05,19:24:58,01,11,1, 11.9,1,1, 10.799, 10503.400, 356.121, 52792.847 23/09/05,19:24:58,02,11,1, 11.9,1,1, 10.799, 10503.438, 356.121, 52792.835 23/09/05,19:24:58,03,11,1, 11.9,1,1, 10.799, 10503.418, 356.090, 52792.817 23/09/05,19:24:58,04,11,1, 11.9,1,1, 10.799, 10503.408, 356.091, 52792.794 23/09/05,19:24:58,05,11,1, 11.9,1,1, 10.799, 10503.433, 356.092, 52792.795 23/09/05,19:24:58,06,11,1, 11.9,1,1, 10.799, 10503.415, 356.097, 52792.824 23/09/05,19:24:58,07,11,1, 11.9,1,1, 10.799, 10503.422, 356.084, 52792.791 23/09/05,19:24:58,08,11,1, 11.9,1,1, 10.799, 10503.423, 356.058, 52792.840 23/09/05,19:24:58,09,11,1, 11.9,1,1, 10.799, 10503.421, 356.095, 52792.805 23/09/05,19:24:58,10,11,1, 11.9,1,1, 10.799, 10503.440, 356.062, 52792.831 23/09/05,19:24:58,11,11,1, 11.9,1,1, 10.799, 10503.458, 356.076, 52792.830 23/09/05,19:24:58,12,11,1, 11.9,1,1, 10.799, 10503.447, 356.067, 52792.827 23/09/05,19:24:58,13,11,1, 11.9,1,1, 10.799, 10503.459, 356.054, 52792.811 23/09/05,19:24:58,14,11,1, 11.9,1,1, 10.799, 10503.438, 356.051, 52792.831 23/09/05,19:24:58,15,11,1, 11.9,1,1, 10.799, 10503.444, 356.057, 52792.835 23/09/05,19:24:58,16,11,1, 11.9,1,1, 10.799, 10503.442, 356.062, 52792.839 23/09/05,19:24:58,17,11,1, 11.9,1,1, 10.799, 10503.444, 356.048, 52792.859 23/09/05,19:24:58,18,11,1, 11.9,1,1, 10.799, 10503.447, 356.028, 52792.818 23/09/05,19:24:58,19,11,1, 11.9,1,1, 10.799, 10503.420, 356.041, 52792.779 23/09/05,19:24:59,00,11,1, 11.9,1,1, 10.800, 10503.420, 356.041, 52792.779 23/09/05,19:24:59,01,11,1, 11.9,1,1, 10.800, 10503.431, 356.007, 52792.833 23/09/05,19:24:59,02,11,1, 11.9,1,1, 10.800, 10503.408, 356.038, 52792.826 23/09/05,19:24:59,03,11,1, 11.9,1,1, 10.800, 10503.428, 356.035, 52792.878 23/09/05,19:24:59,04,11,1, 11.9,1,1, 10.800, 10503.410, 356.038, 52792.966 23/09/05,19:24:59,05,11,1, 11.9,1,1, 10.800, 10503.441, 356.039, 52792.853 23/09/05,19:24:59,06,11,1, 11.9,1,1, 10.800, 10503.423, 356.041, 52792.859 23/09/05,19:24:59,07,11,1, 11.9,1,1, 10.800, 10503.439, 356.073, 52792.864 23/09/05,19:24:59,08,11,1, 11.9,1,1, 10.800, 10503.428, 356.058, 52792.841 23/09/05,19:24:59,09,11,1, 11.9,1,1, 10.800, 10503.405, 356.073, 52792.873 23/09/05,19:24:59,10,11,1, 11.9,1,1, 10.800, 10503.407, 356.085, 52792.840 23/09/05,19:24:59,11,11,1, 11.9,1,1, 10.800, 10503.415, 356.075, 52792.884 23/09/05,19:24:59,12,11,1, 11.9,1,1, 10.800, 10503.416, 356.088, 52792.874 23/09/05,19:24:59,13,11,1, 11.9,1,1, 10.800, 10503.417, 356.077, 52792.889 23/09/05,19:24:59,14,11,1, 11.9,1,1, 10.800, 10503.430, 356.099, 52792.903 23/09/05,19:24:59,15,11,1, 11.9,1,1, 10.800, 10503.422, 356.107, 52792.875 23/09/05,19:24:59,16,11,1, 11.9,1,1, 10.800, 10503.436, 356.109, 52792.850 23/09/05,19:24:59,17,11,1, 11.9,1,1, 10.800, 10503.414, 356.098, 52792.878 23/09/05,19:24:59,18,11,1, 11.9,1,1, 10.800, 10503.468, 356.100, 52792.903 23/09/05,19:24:59,19,11,1, 11.9,1,1, 10.800, 10503.433, 356.088, 52792.908 23/09/05,19:25:00,00,11,1, 11.8,1,1, 10.799, 10503.428, 356.088, 52792.908 23/09/05,19:25:00,01,11,1, 11.8,1,1, 10.799, 10503.435, 356.104, 52792.868 23/09/05,19:25:00,02,11,1, 11.8,1,1, 10.799, 10503.425, 356.084, 52792.685 23/09/05,19:25:00,03,11,1, 11.8,1,1, 10.799, 10503.400, 356.105, 52792.738 23/09/05,19:25:00,04,11,1, 11.8,1,1, 10.799, 10503.415, 356.081, 52792.724 23/09/05,19:25:00,05,11,1, 11.8,1,1, 10.799, 10503.407, 356.092, 52792.735 23/09/05,19:25:00,06,11,1, 11.8,1,1, 10.799, 10503.405, 356.106, 52792.714 23/09/05,19:25:00,07,11,1, 11.8,1,1, 10.799, 10503.428, 356.100, 52792.736 23/09/05,19:25:00,08,11,1, 11.8,1,1, 10.799, 10503.403, 356.109, 52792.718 23/09/05,19:25:00,09,11,1, 11.8,1,1, 10.799, 10503.413, 356.129, 52792.711 23/09/05,19:25:00,10,11,1, 11.8,1,1, 10.799, 10503.413, 356.121, 52792.738 23/09/05,19:25:00,11,11,1, 11.8,1,1, 10.799, 10503.433, 356.115, 52792.720 23/09/05,19:25:00,12,11,1, 11.8,1,1, 10.799, 10503.428, 356.120, 52792.713 23/09/05,19:25:00,13,11,1, 11.8,1,1, 10.799, 10503.433, 356.135, 52792.709 23/09/05,19:25:00,14,11,1, 11.8,1,1, 10.799, 10503.429, 356.147, 52792.767 23/09/05,19:25:00,15,11,1, 11.8,1,1, 10.799, 10503.437, 356.151, 52792.764 23/09/05,19:25:00,16,11,1, 11.8,1,1, 10.799, 10503.452, 356.126, 52792.754 23/09/05,19:25:00,17,11,1, 11.8,1,1, 10.799, 10503.467, 356.127, 52792.774 23/09/05,19:25:00,18,11,1, 11.8,1,1, 10.799, 10503.474, 356.147, 52792.774 23/09/05,19:25:00,19,11,1, 11.8,1,1, 10.799, 10503.450, 356.123, 52792.703 23/09/05,19:25:01,00,11,1, 11.9,1,1, 10.797, 10503.445, 356.123, 52792.703 23/09/05,19:25:01,01,11,1, 11.9,1,1, 10.797, 10503.479, 356.153, 52792.742 23/09/05,19:25:01,02,11,1, 11.9,1,1, 10.797, 10503.481, 356.151, 52792.802 23/09/05,19:25:01,03,11,1, 11.9,1,1, 10.797, 10503.468, 356.159, 52792.797 23/09/05,19:25:01,04,11,1, 11.9,1,1, 10.797, 10503.491, 356.154, 52792.808 23/09/05,19:25:01,05,11,1, 11.9,1,1, 10.797, 10503.490, 356.149, 52792.766 23/09/05,19:25:01,06,11,1, 11.9,1,1, 10.797, 10503.497, 356.172, 52792.796 23/09/05,19:25:01,07,11,1, 11.9,1,1, 10.797, 10503.494, 356.119, 52792.764 23/09/05,19:25:01,08,11,1, 11.9,1,1, 10.797, 10503.498, 356.172, 52792.774 23/09/05,19:25:01,09,11,1, 11.9,1,1, 10.797, 10503.518, 356.144, 52792.774 23/09/05,19:25:01,10,11,1, 11.9,1,1, 10.797, 10503.525, 356.145, 52792.790 23/09/05,19:25:01,11,11,1, 11.9,1,1, 10.797, 10503.538, 356.152, 52792.830 23/09/05,19:25:01,12,11,1, 11.9,1,1, 10.797, 10503.541, 356.146, 52792.787 23/09/05,19:25:01,13,11,1, 11.9,1,1, 10.797, 10503.541, 356.140, 52792.773 23/09/05,19:25:01,14,11,1, 11.9,1,1, 10.797, 10503.544, 356.154, 52792.762 23/09/05,19:25:01,15,11,1, 11.9,1,1, 10.797, 10503.547, 356.136, 52792.784 23/09/05,19:25:01,16,11,1, 11.9,1,1, 10.797, 10503.554, 356.150, 52792.780 23/09/05,19:25:01,17,11,1, 11.9,1,1, 10.797, 10503.586, 356.135, 52792.797 23/09/05,19:25:01,18,11,1, 11.9,1,1, 10.797, 10503.571, 356.107, 52792.785 23/09/05,19:25:01,19,11,1, 11.9,1,1, 10.797, 10503.602, 356.128, 52792.759 23/09/05,19:25:02,00,11,1, 11.9,1,1, 10.797, 10503.595, 356.128, 52792.759 23/09/05,19:25:02,01,11,1, 11.9,1,1, 10.797, 10503.581, 356.118, 52792.773 23/09/05,19:25:02,02,11,1, 11.9,1,1, 10.797, 10503.584, 356.096, 52792.788 23/09/05,19:25:02,03,11,1, 11.9,1,1, 10.797, 10503.586, 356.098, 52792.797 23/09/05,19:25:02,04,11,1, 11.9,1,1, 10.797, 10503.579, 356.092, 52792.785 23/09/05,19:25:02,05,11,1, 11.9,1,1, 10.797, 10503.604, 356.105, 52792.929 23/09/05,19:25:02,06,11,1, 11.9,1,1, 10.797, 10503.624, 356.070, 52792.756 23/09/05,19:25:02,07,11,1, 11.9,1,1, 10.797, 10503.610, 356.074, 52792.740 23/09/05,19:25:02,08,11,1, 11.9,1,1, 10.797, 10503.591, 356.052, 52792.744 23/09/05,19:25:02,09,11,1, 11.9,1,1, 10.797, 10503.600, 356.035, 52792.775 23/09/05,19:25:02,10,11,1, 11.9,1,1, 10.797, 10503.601, 356.026, 52792.780 23/09/05,19:25:02,11,11,1, 11.9,1,1, 10.797, 10503.601, 356.004, 52792.765 23/09/05,19:25:02,12,11,1, 11.9,1,1, 10.797, 10503.610, 356.006, 52792.767 23/09/05,19:25:02,13,11,1, 11.9,1,1, 10.797, 10503.602, 355.994, 52792.765 23/09/05,19:25:02,14,11,1, 11.9,1,1, 10.797, 10503.587, 355.991, 52792.763 23/09/05,19:25:02,15,11,1, 11.9,1,1, 10.797, 10503.598, 355.982, 52792.762 23/09/05,19:25:02,16,11,1, 11.9,1,1, 10.797, 10503.601, 355.960, 52792.740 23/09/05,19:25:02,17,11,1, 11.9,1,1, 10.797, 10503.599, 355.957, 52792.742 23/09/05,19:25:02,18,11,1, 11.9,1,1, 10.797, 10503.580, 355.952, 52792.741 23/09/05,19:25:02,19,11,1, 11.9,1,1, 10.797, 10503.594, 355.955, 52792.736 23/09/05,19:25:03,00,11,1, 11.8,1,1, 10.793, 10503.587, 355.955, 52792.736 23/09/05,19:25:03,01,11,1, 11.8,1,1, 10.793, 10503.583, 355.935, 52792.717 23/09/05,19:25:03,02,11,1, 11.8,1,1, 10.793, 10503.618, 355.952, 52792.719 23/09/05,19:25:03,03,11,1, 11.8,1,1, 10.793, 10503.584, 355.941, 52792.734 23/09/05,19:25:03,04,11,1, 11.8,1,1, 10.793, 10503.569, 355.943, 52792.751 23/09/05,19:25:03,05,11,1, 11.8,1,1, 10.793, 10503.585, 355.923, 52792.741 23/09/05,19:25:03,06,11,1, 11.8,1,1, 10.793, 10503.563, 355.927, 52792.719 23/09/05,19:25:03,07,11,1, 11.8,1,1, 10.793, 10503.567, 355.923, 52792.737 23/09/05,19:25:03,08,11,1, 11.8,1,1, 10.793, 10503.569, 355.921, 52792.749 23/09/05,19:25:03,09,11,1, 11.8,1,1, 10.793, 10503.546, 355.911, 52792.748 23/09/05,19:25:03,10,11,1, 11.8,1,1, 10.793, 10503.556, 355.894, 52792.763 23/09/05,19:25:03,11,11,1, 11.8,1,1, 10.793, 10503.571, 355.903, 52792.745 23/09/05,19:25:03,12,11,1, 11.8,1,1, 10.793, 10503.572, 355.881, 52792.724 23/09/05,19:25:03,13,11,1, 11.8,1,1, 10.793, 10503.553, 355.899, 52792.749 23/09/05,19:25:03,14,11,1, 11.8,1,1, 10.793, 10503.547, 355.896, 52792.749 23/09/05,19:25:03,15,11,1, 11.8,1,1, 10.793, 10503.540, 355.916, 52792.727 23/09/05,19:25:03,16,11,1, 11.8,1,1, 10.793, 10503.546, 355.887, 52792.737 23/09/05,19:25:03,17,11,1, 11.8,1,1, 10.793, 10503.558, 355.901, 52792.749 23/09/05,19:25:03,18,11,1, 11.8,1,1, 10.793, 10503.519, 355.872, 52792.759 23/09/05,19:25:03,19,11,1, 11.8,1,1, 10.793, 10503.527, 355.905, 52792.744 23/09/05,19:25:04,00,11,1, 11.9,1,1, 10.798, 10503.520, 355.905, 52792.744 23/09/05,19:25:04,01,11,1, 11.9,1,1, 10.798, 10503.495, 355.876, 52792.754 23/09/05,19:25:04,02,11,1, 11.9,1,1, 10.798, 10503.499, 355.880, 52792.752 23/09/05,19:25:04,03,11,1, 11.9,1,1, 10.798, 10503.521, 355.862, 52792.743 23/09/05,19:25:04,04,11,1, 11.9,1,1, 10.798, 10503.515, 355.874, 52792.752 23/09/05,19:25:04,05,11,1, 11.9,1,1, 10.798, 10503.505, 355.891, 52792.923 23/09/05,19:25:04,06,11,1, 11.9,1,1, 10.798, 10503.540, 355.865, 52792.783 23/09/05,19:25:04,07,11,1, 11.9,1,1, 10.798, 10503.513, 355.871, 52792.751 23/09/05,19:25:04,08,11,1, 11.9,1,1, 10.798, 10503.530, 355.871, 52792.756 23/09/05,19:25:04,09,11,1, 11.9,1,1, 10.798, 10503.482, 355.896, 52792.749 23/09/05,19:25:04,10,11,1, 11.9,1,1, 10.798, 10503.497, 355.874, 52792.785 23/09/05,19:25:04,11,11,1, 11.9,1,1, 10.798, 10503.505, 355.876, 52792.830 23/09/05,19:25:04,12,11,1, 11.9,1,1, 10.798, 10503.525, 355.875, 52792.773 23/09/05,19:25:04,13,11,1, 11.9,1,1, 10.798, 10503.510, 355.900, 52792.798 23/09/05,19:25:04,14,11,1, 11.9,1,1, 10.798, 10503.509, 355.873, 52792.779 23/09/05,19:25:04,15,11,1, 11.9,1,1, 10.798, 10503.522, 355.887, 52792.767 23/09/05,19:25:04,16,11,1, 11.9,1,1, 10.798, 10503.528, 355.868, 52792.810 23/09/05,19:25:04,17,11,1, 11.9,1,1, 10.798, 10503.527, 355.850, 52792.798 23/09/05,19:25:04,18,11,1, 11.9,1,1, 10.798, 10503.546, 355.851, 52792.787 23/09/05,19:25:04,19,11,1, 11.9,1,1, 10.798, 10503.523, 355.870, 52792.776 23/09/05,19:25:05,00,11,1, 11.9,1,1, 10.798, 10503.520, 355.870, 52792.776 23/09/05,19:25:05,01,11,1, 11.9,1,1, 10.798, 10503.555, 355.846, 52792.793 23/09/05,19:25:05,02,11,1, 11.9,1,1, 10.798, 10503.563, 355.847, 52792.792 23/09/05,19:25:05,03,11,1, 11.9,1,1, 10.798, 10503.549, 355.840, 52792.785 23/09/05,19:25:05,04,11,1, 11.9,1,1, 10.798, 10503.580, 355.857, 52792.775 23/09/05,19:25:05,05,11,1, 11.9,1,1, 10.798, 10503.576, 355.846, 52792.794 23/09/05,19:25:05,06,11,1, 11.9,1,1, 10.798, 10503.557, 355.814, 52792.788 23/09/05,19:25:05,07,11,1, 11.9,1,1, 10.798, 10503.565, 355.812, 52792.776 23/09/05,19:25:05,08,11,1, 11.9,1,1, 10.798, 10503.582, 355.789, 52792.767 23/09/05,19:25:05,09,11,1, 11.9,1,1, 10.798, 10503.566, 355.777, 52792.777 23/09/05,19:25:05,10,11,1, 11.9,1,1, 10.798, 10503.585, 355.768, 52792.781 23/09/05,19:25:05,11,11,1, 11.9,1,1, 10.798, 10503.587, 355.777, 52792.782 23/09/05,19:25:05,12,11,1, 11.9,1,1, 10.798, 10503.574, 355.756, 52792.754 23/09/05,19:25:05,13,11,1, 11.9,1,1, 10.798, 10503.557, 355.753, 52792.651 23/09/05,19:25:05,14,11,1, 11.9,1,1, 10.798, 10503.608, 355.754, 52792.811 23/09/05,19:25:05,15,11,1, 11.9,1,1, 10.798, 10503.621, 355.747, 52792.746 23/09/05,19:25:05,16,11,1, 11.9,1,1, 10.798, 10503.614, 355.733, 52792.779 23/09/05,19:25:05,17,11,1, 11.9,1,1, 10.798, 10503.615, 355.747, 52792.825 23/09/05,19:25:05,18,11,1, 11.9,1,1, 10.798, 10503.626, 355.728, 52792.844 23/09/05,19:25:05,19,11,1, 11.9,1,1, 10.798, 10503.615, 355.728, 52792.786 23/09/05,19:25:06,00,10,1, 11.9,1,1, 10.797, 10503.612, 355.728, 52792.786 23/09/05,19:25:06,01,10,1, 11.9,1,1, 10.797, 10503.600, 355.689, 52792.802 23/09/05,19:25:06,02,10,1, 11.9,1,1, 10.797, 10503.619, 355.686, 52792.791 23/09/05,19:25:06,03,10,1, 11.9,1,1, 10.797, 10503.631, 355.669, 52792.782 23/09/05,19:25:06,04,10,1, 11.9,1,1, 10.797, 10503.626, 355.682, 52792.765 23/09/05,19:25:06,05,10,1, 11.9,1,1, 10.797, 10503.654, 355.644, 52792.785 23/09/05,19:25:06,06,10,1, 11.9,1,1, 10.797, 10503.651, 355.652, 52792.788 23/09/05,19:25:06,07,10,1, 11.9,1,1, 10.797, 10503.655, 355.626, 52792.778 23/09/05,19:25:06,08,10,1, 11.9,1,1, 10.797, 10503.643, 355.616, 52792.781 23/09/05,19:25:06,09,10,1, 11.9,1,1, 10.797, 10503.672, 355.613, 52792.784 23/09/05,19:25:06,10,10,1, 11.9,1,1, 10.797, 10503.667, 355.621, 52792.778 23/09/05,19:25:06,11,10,1, 11.9,1,1, 10.797, 10503.677, 355.604, 52792.783 23/09/05,19:25:06,12,10,1, 11.9,1,1, 10.797, 10503.683, 355.616, 52792.781 23/09/05,19:25:06,13,10,1, 11.9,1,1, 10.797, 10503.670, 355.590, 52792.774 23/09/05,19:25:06,14,10,1, 11.9,1,1, 10.797, 10503.710, 355.572, 52792.769 23/09/05,19:25:06,15,10,1, 11.9,1,1, 10.797, 10503.711, 355.573, 52792.793 23/09/05,19:25:06,16,10,1, 11.9,1,1, 10.797, 10503.702, 355.570, 52792.766 23/09/05,19:25:06,17,10,1, 11.9,1,1, 10.797, 10503.708, 355.534, 52792.772 23/09/05,19:25:06,18,10,1, 11.9,1,1, 10.797, 10503.702, 355.551, 52792.787 23/09/05,19:25:06,19,10,1, 11.9,1,1, 10.797, 10503.716, 355.532, 52792.740 23/09/05,19:25:07,00,11,1, 11.9,1,1, 10.796, 10503.712, 355.532, 52792.740 23/09/05,19:25:07,01,11,1, 11.9,1,1, 10.796, 10503.713, 355.506, 52792.781 23/09/05,19:25:07,02,11,1, 11.9,1,1, 10.796, 10503.723, 355.502, 52792.785 23/09/05,19:25:07,03,11,1, 11.9,1,1, 10.796, 10503.738, 355.498, 52792.784 23/09/05,19:25:07,04,11,1, 11.9,1,1, 10.796, 10503.731, 355.476, 52792.759 23/09/05,19:25:07,05,11,1, 11.9,1,1, 10.796, 10503.758, 355.461, 52792.762 23/09/05,19:25:07,06,11,1, 11.9,1,1, 10.796, 10503.746, 355.462, 52792.772 23/09/05,19:25:07,07,11,1, 11.9,1,1, 10.796, 10503.761, 355.466, 52792.785 23/09/05,19:25:07,08,11,1, 11.9,1,1, 10.796, 10503.734, 355.454, 52792.770 23/09/05,19:25:07,09,11,1, 11.9,1,1, 10.796, 10503.737, 355.425, 52792.750 23/09/05,19:25:07,10,11,1, 11.9,1,1, 10.796, 10503.739, 355.443, 52792.748 23/09/05,19:25:07,11,11,1, 11.9,1,1, 10.796, 10503.728, 355.454, 52792.781 23/09/05,19:25:07,12,11,1, 11.9,1,1, 10.796, 10503.728, 355.438, 52792.767 23/09/05,19:25:07,13,11,1, 11.9,1,1, 10.796, 10503.764, 355.410, 52792.777 23/09/05,19:25:07,14,11,1, 11.9,1,1, 10.796, 10503.762, 355.411, 52792.756 23/09/05,19:25:07,15,11,1, 11.9,1,1, 10.796, 10503.744, 355.395, 52792.758 23/09/05,19:25:07,16,11,1, 11.9,1,1, 10.796, 10503.757, 355.395, 52792.793 23/09/05,19:25:07,17,11,1, 11.9,1,1, 10.796, 10503.748, 355.396, 52792.778 23/09/05,19:25:07,18,11,1, 11.9,1,1, 10.796, 10503.762, 355.369, 52792.790 23/09/05,19:25:07,19,11,1, 11.9,1,1, 10.796, 10503.761, 355.393, 52792.785 23/09/05,19:25:08,00,11,1, 11.9,1,1, 10.796, 10503.753, 355.393, 52792.785 23/09/05,19:25:08,01,11,1, 11.9,1,1, 10.796, 10503.736, 355.351, 52792.795 23/09/05,19:25:08,02,11,1, 11.9,1,1, 10.796, 10503.766, 355.368, 52792.780 23/09/05,19:25:08,03,11,1, 11.9,1,1, 10.796, 10503.775, 355.353, 52792.803 23/09/05,19:25:08,04,11,1, 11.9,1,1, 10.796, 10503.764, 355.360, 52793.037 23/09/05,19:25:08,05,11,1, 11.9,1,1, 10.796, 10503.785, 355.323, 52792.743 23/09/05,19:25:08,06,11,1, 11.9,1,1, 10.796, 10503.756, 355.339, 52792.773 23/09/05,19:25:08,07,11,1, 11.9,1,1, 10.796, 10503.761, 355.321, 52792.762 23/09/05,19:25:08,08,11,1, 11.9,1,1, 10.796, 10503.770, 355.310, 52792.777 23/09/05,19:25:08,09,11,1, 11.9,1,1, 10.796, 10503.774, 355.285, 52792.771 23/09/05,19:25:08,10,11,1, 11.9,1,1, 10.796, 10503.753, 355.285, 52792.793 23/09/05,19:25:08,11,11,1, 11.9,1,1, 10.796, 10503.797, 355.285, 52792.838 23/09/05,19:25:08,12,11,1, 11.9,1,1, 10.796, 10503.774, 355.270, 52792.787 23/09/05,19:25:08,13,11,1, 11.9,1,1, 10.796, 10503.787, 355.263, 52792.863 23/09/05,19:25:08,14,11,1, 11.9,1,1, 10.796, 10503.798, 355.246, 52792.741 23/09/05,19:25:08,15,11,1, 11.9,1,1, 10.796, 10503.784, 355.226, 52792.767 23/09/05,19:25:08,16,11,1, 11.9,1,1, 10.796, 10503.781, 355.220, 52792.781 23/09/05,19:25:08,17,11,1, 11.9,1,1, 10.796, 10503.789, 355.231, 52792.785 23/09/05,19:25:08,18,11,1, 11.9,1,1, 10.796, 10503.779, 355.202, 52792.805 23/09/05,19:25:08,19,11,1, 11.9,1,1, 10.796, 10503.740, 355.223, 52792.818 23/09/05,19:25:09,00,11,1, 11.9,1,1, 10.795, 10503.737, 355.223, 52792.818 23/09/05,19:25:09,01,11,1, 11.9,1,1, 10.795, 10503.771, 355.190, 52792.775 23/09/05,19:25:09,02,11,1, 11.9,1,1, 10.795, 10503.774, 355.189, 52792.809 23/09/05,19:25:09,03,11,1, 11.9,1,1, 10.795, 10503.752, 355.179, 52792.794 23/09/05,19:25:09,04,11,1, 11.9,1,1, 10.795, 10503.766, 355.172, 52792.779 23/09/05,19:25:09,05,11,1, 11.9,1,1, 10.795, 10503.755, 355.151, 52792.788 23/09/05,19:25:09,06,11,1, 11.9,1,1, 10.795, 10503.764, 355.152, 52792.745 23/09/05,19:25:09,07,11,1, 11.9,1,1, 10.795, 10503.760, 355.158, 52792.795 23/09/05,19:25:09,08,11,1, 11.9,1,1, 10.795, 10503.771, 355.155, 52792.776 23/09/05,19:25:09,09,11,1, 11.9,1,1, 10.795, 10503.732, 355.159, 52792.763 23/09/05,19:25:09,10,11,1, 11.9,1,1, 10.795, 10503.757, 355.141, 52792.765 23/09/05,19:25:09,11,11,1, 11.9,1,1, 10.795, 10503.764, 355.127, 52792.761 23/09/05,19:25:09,12,11,1, 11.9,1,1, 10.795, 10503.757, 355.127, 52792.760 23/09/05,19:25:09,13,11,1, 11.9,1,1, 10.795, 10503.751, 355.114, 52792.766 23/09/05,19:25:09,14,11,1, 11.9,1,1, 10.795, 10503.779, 355.141, 52792.776 23/09/05,19:25:09,15,11,1, 11.9,1,1, 10.795, 10503.749, 355.139, 52792.766 23/09/05,19:25:09,16,11,1, 11.9,1,1, 10.795, 10503.776, 355.123, 52792.745 23/09/05,19:25:09,17,11,1, 11.9,1,1, 10.795, 10503.748, 355.108, 52792.752 23/09/05,19:25:09,18,11,1, 11.9,1,1, 10.795, 10503.780, 355.120, 52792.753 23/09/05,19:25:09,19,11,1, 11.9,1,1, 10.795, 10503.792, 355.101, 52792.788 23/09/05,19:25:10,00,11,1, 11.9,1,1, 10.797, 10503.787, 355.101, 52792.788 23/09/05,19:25:10,01,11,1, 11.9,1,1, 10.797, 10503.788, 355.094, 52792.752 23/09/05,19:25:10,02,11,1, 11.9,1,1, 10.797, 10503.812, 355.105, 52792.774 23/09/05,19:25:10,03,11,1, 11.9,1,1, 10.797, 10503.807, 355.118, 52792.752 23/09/05,19:25:10,04,11,1, 11.9,1,1, 10.797, 10503.781, 355.120, 52792.757 23/09/05,19:25:10,05,11,1, 11.9,1,1, 10.797, 10503.801, 355.094, 52792.767 23/09/05,19:25:10,06,11,1, 11.9,1,1, 10.797, 10503.812, 355.102, 52792.753 23/09/05,19:25:10,07,11,1, 11.9,1,1, 10.797, 10503.830, 355.084, 52792.742 23/09/05,19:25:10,08,11,1, 11.9,1,1, 10.797, 10503.823, 355.088, 52792.754 23/09/05,19:25:10,09,11,1, 11.9,1,1, 10.797, 10503.821, 355.081, 52792.745 23/09/05,19:25:10,10,11,1, 11.9,1,1, 10.797, 10503.817, 355.078, 52792.740 23/09/05,19:25:10,11,11,1, 11.9,1,1, 10.797, 10503.860, 355.067, 52792.721 23/09/05,19:25:10,12,11,1, 11.9,1,1, 10.797, 10503.870, 355.075, 52792.727 23/09/05,19:25:10,13,11,1, 11.9,1,1, 10.797, 10503.865, 355.090, 52792.744 23/09/05,19:25:10,14,11,1, 11.9,1,1, 10.797, 10503.887, 355.104, 52792.762 23/09/05,19:25:10,15,11,1, 11.9,1,1, 10.797, 10503.873, 355.067, 52792.725 23/09/05,19:25:10,16,11,1, 11.9,1,1, 10.797, 10503.864, 355.090, 52792.720 23/09/05,19:25:10,17,11,1, 11.9,1,1, 10.797, 10503.916, 355.086, 52792.738 23/09/05,19:25:10,18,11,1, 11.9,1,1, 10.797, 10503.943, 355.070, 52792.734 23/09/05,19:25:10,19,11,1, 11.9,1,1, 10.797, 10503.912, 355.055, 52792.724 23/09/05,19:25:11,00,11,1, 11.9,1,1, 10.800, 10503.904, 355.055, 52792.724 23/09/05,19:25:11,01,11,1, 11.9,1,1, 10.800, 10503.941, 355.066, 52792.721 23/09/05,19:25:11,02,11,1, 11.9,1,1, 10.800, 10503.935, 355.053, 52792.738 23/09/05,19:25:11,03,11,1, 11.9,1,1, 10.800, 10503.958, 355.045, 52792.731 23/09/05,19:25:11,04,11,1, 11.9,1,1, 10.800, 10503.976, 355.048, 52792.702 23/09/05,19:25:11,05,11,1, 11.9,1,1, 10.800, 10503.963, 355.056, 52792.726 23/09/05,19:25:11,06,11,1, 11.9,1,1, 10.800, 10503.966, 355.033, 52792.683 23/09/05,19:25:11,07,11,1, 11.9,1,1, 10.800, 10503.999, 354.995, 52792.688 23/09/05,19:25:11,08,11,1, 11.9,1,1, 10.800, 10503.996, 355.008, 52792.718 23/09/05,19:25:11,09,11,1, 11.9,1,1, 10.800, 10504.012, 355.018, 52792.717 23/09/05,19:25:11,10,11,1, 11.9,1,1, 10.800, 10503.991, 355.005, 52792.720 23/09/05,19:25:11,11,11,1, 11.9,1,1, 10.800, 10504.042, 355.018, 52792.681 23/09/05,19:25:11,12,11,1, 11.9,1,1, 10.800, 10504.009, 355.018, 52792.692 23/09/05,19:25:11,13,11,1, 11.9,1,1, 10.800, 10504.039, 354.993, 52792.670 23/09/05,19:25:11,14,11,1, 11.9,1,1, 10.800, 10504.047, 355.001, 52792.710 23/09/05,19:25:11,15,11,1, 11.9,1,1, 10.800, 10504.054, 355.002, 52792.683 23/09/05,19:25:11,16,11,1, 11.9,1,1, 10.800, 10504.035, 354.980, 52792.681 23/09/05,19:25:11,17,11,1, 11.9,1,1, 10.800, 10504.047, 354.953, 52792.666 23/09/05,19:25:11,18,11,1, 11.9,1,1, 10.800, 10504.060, 354.959, 52792.678 23/09/05,19:25:11,19,11,1, 11.9,1,1, 10.800, 10504.073, 354.976, 52792.668 23/09/05,19:25:12,00,11,1, 12.0,1,1, 10.797, 10504.071, 354.976, 52792.668 23/09/05,19:25:12,01,11,1, 12.0,1,1, 10.797, 10504.050, 354.945, 52792.642 23/09/05,19:25:12,02,11,1, 12.0,1,1, 10.797, 10504.047, 354.955, 52792.656 23/09/05,19:25:12,03,11,1, 12.0,1,1, 10.797, 10504.061, 354.941, 52792.664 23/09/05,19:25:12,04,11,1, 12.0,1,1, 10.797, 10504.078, 354.941, 52792.640 23/09/05,19:25:12,05,11,1, 12.0,1,1, 10.797, 10504.105, 354.932, 52792.672 23/09/05,19:25:12,06,11,1, 12.0,1,1, 10.797, 10504.101, 354.935, 52792.668 23/09/05,19:25:12,07,11,1, 12.0,1,1, 10.797, 10504.095, 354.908, 52792.662 23/09/05,19:25:12,08,11,1, 12.0,1,1, 10.797, 10504.114, 354.927, 52792.647 23/09/05,19:25:12,09,11,1, 12.0,1,1, 10.797, 10504.094, 354.918, 52792.642 23/09/05,19:25:12,10,11,1, 12.0,1,1, 10.797, 10504.096, 354.897, 52792.656 23/09/05,19:25:12,11,11,1, 12.0,1,1, 10.797, 10504.094, 354.885, 52792.621 23/09/05,19:25:12,12,11,1, 12.0,1,1, 10.797, 10504.123, 354.912, 52792.657 23/09/05,19:25:12,13,11,1, 12.0,1,1, 10.797, 10504.125, 354.884, 52792.609 23/09/05,19:25:12,14,11,1, 12.0,1,1, 10.797, 10504.148, 354.897, 52792.645 23/09/05,19:25:12,15,11,1, 12.0,1,1, 10.797, 10504.144, 354.875, 52792.616 23/09/05,19:25:12,16,11,1, 12.0,1,1, 10.797, 10504.141, 354.871, 52792.626 23/09/05,19:25:12,17,11,1, 12.0,1,1, 10.797, 10504.144, 354.879, 52792.674 23/09/05,19:25:12,18,11,1, 12.0,1,1, 10.797, 10504.116, 354.868, 52792.671 23/09/05,19:25:12,19,11,1, 12.0,1,1, 10.797, 10504.118, 354.868, 52792.619 23/09/05,19:25:13,00,11,1, 11.9,1,1, 10.797, 10504.112, 354.868, 52792.619 23/09/05,19:25:13,01,11,1, 11.9,1,1, 10.797, 10504.140, 354.851, 52792.633 23/09/05,19:25:13,02,11,1, 11.9,1,1, 10.797, 10504.137, 354.836, 52792.617 23/09/05,19:25:13,03,11,1, 11.9,1,1, 10.797, 10504.159, 354.831, 52792.627 23/09/05,19:25:13,04,11,1, 11.9,1,1, 10.797, 10504.157, 354.822, 52792.633 23/09/05,19:25:13,05,11,1, 11.9,1,1, 10.797, 10504.131, 354.823, 52792.597 23/09/05,19:25:13,06,11,1, 11.9,1,1, 10.797, 10504.155, 354.805, 52792.613 23/09/05,19:25:13,07,11,1, 11.9,1,1, 10.797, 10504.144, 354.830, 52792.598 23/09/05,19:25:13,08,11,1, 11.9,1,1, 10.797, 10504.154, 354.797, 52792.613 23/09/05,19:25:13,09,11,1, 11.9,1,1, 10.797, 10504.143, 354.806, 52792.624 23/09/05,19:25:13,10,11,1, 11.9,1,1, 10.797, 10504.120, 354.825, 52792.692 23/09/05,19:25:13,11,11,1, 11.9,1,1, 10.797, 10504.197, 354.788, 52792.648 23/09/05,19:25:13,12,11,1, 11.9,1,1, 10.797, 10504.198, 354.784, 52792.551 23/09/05,19:25:13,13,11,1, 11.9,1,1, 10.797, 10504.162, 354.798, 52792.621 23/09/05,19:25:13,14,11,1, 11.9,1,1, 10.797, 10504.153, 354.783, 52792.621 23/09/05,19:25:13,15,11,1, 11.9,1,1, 10.797, 10504.171, 354.766, 52792.595 23/09/05,19:25:13,16,11,1, 11.9,1,1, 10.797, 10504.197, 354.763, 52792.647 23/09/05,19:25:13,17,11,1, 11.9,1,1, 10.797, 10504.181, 354.748, 52792.636 23/09/05,19:25:13,18,11,1, 11.9,1,1, 10.797, 10504.178, 354.772, 52792.621 23/09/05,19:25:13,19,11,1, 11.9,1,1, 10.797, 10504.196, 354.766, 52792.616 23/09/05,19:25:14,00,11,1, 11.9,1,1, 10.794, 10504.196, 354.766, 52792.616 23/09/05,19:25:14,01,11,1, 11.9,1,1, 10.794, 10504.180, 354.736, 52792.629 23/09/05,19:25:14,02,11,1, 11.9,1,1, 10.794, 10504.159, 354.727, 52792.605 23/09/05,19:25:14,03,11,1, 11.9,1,1, 10.794, 10504.166, 354.748, 52792.591 23/09/05,19:25:14,04,11,1, 11.9,1,1, 10.794, 10504.149, 354.741, 52792.610 23/09/05,19:25:14,05,11,1, 11.9,1,1, 10.794, 10504.178, 354.750, 52792.622 23/09/05,19:25:14,06,11,1, 11.9,1,1, 10.794, 10504.163, 354.722, 52792.651 23/09/05,19:25:14,07,11,1, 11.9,1,1, 10.794, 10504.181, 354.747, 52792.626 23/09/05,19:25:14,08,11,1, 11.9,1,1, 10.794, 10504.170, 354.736, 52792.632 23/09/05,19:25:14,09,11,1, 11.9,1,1, 10.794, 10504.168, 354.705, 52792.624 23/09/05,19:25:14,10,11,1, 11.9,1,1, 10.794, 10504.178, 354.728, 52792.620 23/09/05,19:25:14,11,11,1, 11.9,1,1, 10.794, 10504.178, 354.713, 52792.601 23/09/05,19:25:14,12,11,1, 11.9,1,1, 10.794, 10504.185, 354.698, 52792.595 23/09/05,19:25:14,13,11,1, 11.9,1,1, 10.794, 10504.178, 354.710, 52792.608 23/09/05,19:25:14,14,11,1, 11.9,1,1, 10.794, 10504.184, 354.713, 52792.637 23/09/05,19:25:14,15,11,1, 11.9,1,1, 10.794, 10504.173, 354.715, 52792.616 23/09/05,19:25:14,16,11,1, 11.9,1,1, 10.794, 10504.165, 354.722, 52792.627 23/09/05,19:25:14,17,11,1, 11.9,1,1, 10.794, 10504.173, 354.694, 52792.644 23/09/05,19:25:14,18,11,1, 11.9,1,1, 10.794, 10504.194, 354.721, 52792.632 23/09/05,19:25:14,19,11,1, 11.9,1,1, 10.794, 10504.183, 354.706, 52792.647 23/09/05,19:25:15,00,11,1, 11.9,1,1, 10.797, 10504.179, 354.706, 52792.647 23/09/05,19:25:15,01,11,1, 11.9,1,1, 10.797, 10504.195, 354.719, 52792.678 23/09/05,19:25:15,02,11,1, 11.9,1,1, 10.797, 10504.192, 354.695, 52792.633 23/09/05,19:25:15,03,11,1, 11.9,1,1, 10.797, 10504.207, 354.697, 52792.678 23/09/05,19:25:15,04,11,1, 11.9,1,1, 10.797, 10504.187, 354.679, 52792.665 23/09/05,19:25:15,05,11,1, 11.9,1,1, 10.797, 10504.188, 354.675, 52792.647 23/09/05,19:25:15,06,11,1, 11.9,1,1, 10.797, 10504.209, 354.687, 52792.651 23/09/05,19:25:15,07,11,1, 11.9,1,1, 10.797, 10504.202, 354.666, 52792.686 23/09/05,19:25:15,08,11,1, 11.9,1,1, 10.797, 10504.204, 354.659, 52792.642 23/09/05,19:25:15,09,11,1, 11.9,1,1, 10.797, 10504.223, 354.670, 52792.648 23/09/05,19:25:15,10,11,1, 11.9,1,1, 10.797, 10504.194, 354.669, 52792.692 23/09/05,19:25:15,11,11,1, 11.9,1,1, 10.797, 10504.222, 354.652, 52792.644 23/09/05,19:25:15,12,11,1, 11.9,1,1, 10.797, 10504.219, 354.634, 52792.668 23/09/05,19:25:15,13,11,1, 11.9,1,1, 10.797, 10504.213, 354.649, 52792.668 23/09/05,19:25:15,14,11,1, 11.9,1,1, 10.797, 10504.195, 354.636, 52792.622 23/09/05,19:25:15,15,11,1, 11.9,1,1, 10.797, 10504.207, 354.652, 52792.650 23/09/05,19:25:15,16,11,1, 11.9,1,1, 10.797, 10504.194, 354.631, 52792.657 23/09/05,19:25:15,17,11,1, 11.9,1,1, 10.797, 10504.232, 354.619, 52792.629 23/09/05,19:25:15,18,11,1, 11.9,1,1, 10.797, 10504.215, 354.620, 52792.643 23/09/05,19:25:15,19,11,1, 11.9,1,1, 10.797, 10504.208, 354.611, 52792.660 23/09/05,19:25:16,00,11,1, 11.9,1,1, 10.797, 10504.204, 354.611, 52792.660 23/09/05,19:25:16,01,11,1, 11.9,1,1, 10.797, 10504.223, 354.602, 52792.661 23/09/05,19:25:16,02,11,1, 11.9,1,1, 10.797, 10504.214, 354.603, 52792.638 23/09/05,19:25:16,03,11,1, 11.9,1,1, 10.797, 10504.235, 354.582, 52792.618 23/09/05,19:25:16,04,11,1, 11.9,1,1, 10.797, 10504.224, 354.586, 52792.609 23/09/05,19:25:16,05,11,1, 11.9,1,1, 10.797, 10504.230, 354.575, 52792.616 23/09/05,19:25:16,06,11,1, 11.9,1,1, 10.797, 10504.205, 354.564, 52792.637 23/09/05,19:25:16,07,11,1, 11.9,1,1, 10.797, 10504.222, 354.571, 52792.616 23/09/05,19:25:16,08,11,1, 11.9,1,1, 10.797, 10504.219, 354.575, 52792.609 23/09/05,19:25:16,09,11,1, 11.9,1,1, 10.797, 10504.218, 354.569, 52792.645 23/09/05,19:25:16,10,11,1, 11.9,1,1, 10.797, 10504.219, 354.537, 52792.582 23/09/05,19:25:16,11,11,1, 11.9,1,1, 10.797, 10504.235, 354.554, 52792.609 23/09/05,19:25:16,12,11,1, 11.9,1,1, 10.797, 10504.225, 354.539, 52792.573 23/09/05,19:25:16,13,11,1, 11.9,1,1, 10.797, 10504.215, 354.530, 52792.611 23/09/05,19:25:16,14,11,1, 11.9,1,1, 10.797, 10504.228, 354.531, 52792.601 23/09/05,19:25:16,15,11,1, 11.9,1,1, 10.797, 10504.222, 354.505, 52792.613 23/09/05,19:25:16,16,11,1, 11.9,1,1, 10.797, 10504.259, 354.496, 52792.604 23/09/05,19:25:16,17,11,1, 11.9,1,1, 10.797, 10504.226, 354.500, 52792.788 23/09/05,19:25:16,18,11,1, 11.9,1,1, 10.797, 10504.235, 354.511, 52792.639 23/09/05,19:25:16,19,11,1, 11.9,1,1, 10.797, 10504.264, 354.495, 52792.596 23/09/05,19:25:17,00,11,1, 11.9,1,1, 10.799, 10504.262, 354.495, 52792.596 23/09/05,19:25:17,01,11,1, 11.9,1,1, 10.799, 10504.258, 354.483, 52792.576 23/09/05,19:25:17,02,11,1, 11.9,1,1, 10.799, 10504.239, 354.471, 52792.577 23/09/05,19:25:17,03,11,1, 11.9,1,1, 10.799, 10504.270, 354.488, 52792.560 23/09/05,19:25:17,04,11,1, 11.9,1,1, 10.799, 10504.266, 354.450, 52792.574 23/09/05,19:25:17,05,11,1, 11.9,1,1, 10.799, 10504.265, 354.451, 52792.604 23/09/05,19:25:17,06,11,1, 11.9,1,1, 10.799, 10504.265, 354.443, 52792.572 23/09/05,19:25:17,07,11,1, 11.9,1,1, 10.799, 10504.240, 354.445, 52792.531 23/09/05,19:25:17,08,11,1, 11.9,1,1, 10.799, 10504.265, 354.458, 52792.559 23/09/05,19:25:17,09,11,1, 11.9,1,1, 10.799, 10504.287, 354.421, 52792.560 23/09/05,19:25:17,10,11,1, 11.9,1,1, 10.799, 10504.265, 354.440, 52792.530 23/09/05,19:25:17,11,11,1, 11.9,1,1, 10.799, 10504.271, 354.409, 52792.584 23/09/05,19:25:17,12,11,1, 11.9,1,1, 10.799, 10504.278, 354.423, 52792.577 23/09/05,19:25:17,13,11,1, 11.9,1,1, 10.799, 10504.282, 354.404, 52792.553 23/09/05,19:25:17,14,11,1, 11.9,1,1, 10.799, 10504.271, 354.403, 52792.565 23/09/05,19:25:17,15,11,1, 11.9,1,1, 10.799, 10504.240, 354.403, 52792.569 23/09/05,19:25:17,16,11,1, 11.9,1,1, 10.799, 10504.281, 354.394, 52792.589 23/09/05,19:25:17,17,11,1, 11.9,1,1, 10.799, 10504.266, 354.391, 52792.563 23/09/05,19:25:17,18,11,1, 11.9,1,1, 10.799, 10504.285, 354.362, 52792.542 23/09/05,19:25:17,19,11,1, 11.9,1,1, 10.799, 10504.269, 354.366, 52792.526 23/09/05,19:25:18,00,11,1, 11.9,1,1, 10.797, 10504.262, 354.366, 52792.526 23/09/05,19:25:18,01,11,1, 11.9,1,1, 10.797, 10504.277, 354.358, 52792.554 23/09/05,19:25:18,02,11,1, 11.9,1,1, 10.797, 10504.272, 354.349, 52792.539 23/09/05,19:25:18,03,11,1, 11.9,1,1, 10.797, 10504.292, 354.347, 52792.519 23/09/05,19:25:18,04,11,1, 11.9,1,1, 10.797, 10504.273, 354.338, 52792.518 23/09/05,19:25:18,05,11,1, 11.9,1,1, 10.797, 10504.281, 354.335, 52792.552 23/09/05,19:25:18,06,11,1, 11.9,1,1, 10.797, 10504.289, 354.339, 52792.520 23/09/05,19:25:18,07,11,1, 11.9,1,1, 10.797, 10504.286, 354.311, 52792.525 23/09/05,19:25:18,08,11,1, 11.9,1,1, 10.797, 10504.286, 354.307, 52792.530 23/09/05,19:25:18,09,11,1, 11.9,1,1, 10.797, 10504.298, 354.293, 52792.523 23/09/05,19:25:18,10,11,1, 11.9,1,1, 10.797, 10504.265, 354.288, 52792.518 23/09/05,19:25:18,11,11,1, 11.9,1,1, 10.797, 10504.277, 354.291, 52792.522 23/09/05,19:25:18,12,11,1, 11.9,1,1, 10.797, 10504.298, 354.269, 52792.511 23/09/05,19:25:18,13,11,1, 11.9,1,1, 10.797, 10504.263, 354.295, 52792.501 23/09/05,19:25:18,14,11,1, 11.9,1,1, 10.797, 10504.268, 354.285, 52792.507 23/09/05,19:25:18,15,11,1, 11.9,1,1, 10.797, 10504.274, 354.262, 52792.549 23/09/05,19:25:18,16,11,1, 11.9,1,1, 10.797, 10504.275, 354.257, 52792.511 23/09/05,19:25:18,17,11,1, 11.9,1,1, 10.797, 10504.268, 354.229, 52792.526 23/09/05,19:25:18,18,11,1, 11.9,1,1, 10.797, 10504.303, 354.236, 52792.498 23/09/05,19:25:18,19,11,1, 11.9,1,1, 10.797, 10504.267, 354.213, 52792.471 23/09/05,19:25:19,00,11,1, 11.8,1,1, 10.797, 10504.262, 354.213, 52792.471 23/09/05,19:25:19,01,11,1, 11.8,1,1, 10.797, 10504.259, 354.221, 52792.489 23/09/05,19:25:19,02,11,1, 11.8,1,1, 10.797, 10504.263, 354.215, 52792.493 23/09/05,19:25:19,03,11,1, 11.8,1,1, 10.797, 10504.251, 354.192, 52792.495 23/09/05,19:25:19,04,11,1, 11.8,1,1, 10.797, 10504.259, 354.205, 52792.470 23/09/05,19:25:19,05,11,1, 11.8,1,1, 10.797, 10504.276, 354.191, 52792.445 23/09/05,19:25:19,06,11,1, 11.8,1,1, 10.797, 10504.268, 354.179, 52792.479 23/09/05,19:25:19,07,11,1, 11.8,1,1, 10.797, 10504.259, 354.147, 52792.481 23/09/05,19:25:19,08,11,1, 11.8,1,1, 10.797, 10504.251, 354.169, 52792.493 23/09/05,19:25:19,09,11,1, 11.8,1,1, 10.797, 10504.265, 354.168, 52792.489 23/09/05,19:25:19,10,11,1, 11.8,1,1, 10.797, 10504.244, 354.150, 52792.451 23/09/05,19:25:19,11,11,1, 11.8,1,1, 10.797, 10504.256, 354.154, 52792.448 23/09/05,19:25:19,12,11,1, 11.8,1,1, 10.797, 10504.226, 354.129, 52792.451 23/09/05,19:25:19,13,11,1, 11.8,1,1, 10.797, 10504.258, 354.142, 52792.448 23/09/05,19:25:19,14,11,1, 11.8,1,1, 10.797, 10504.218, 354.152, 52792.710 23/09/05,19:25:19,15,11,1, 11.8,1,1, 10.797, 10504.265, 354.124, 52792.425 23/09/05,19:25:19,16,11,1, 11.8,1,1, 10.797, 10504.262, 354.103, 52792.400 23/09/05,19:25:19,17,11,1, 11.8,1,1, 10.797, 10504.261, 354.109, 52792.432 23/09/05,19:25:19,18,11,1, 11.8,1,1, 10.797, 10504.236, 354.114, 52792.477 23/09/05,19:25:19,19,11,1, 11.8,1,1, 10.797, 10504.221, 354.081, 52792.441 23/09/05,19:25:20,00,11,1, 11.9,1,1, 10.800, 10504.221, 354.081, 52792.441 23/09/05,19:25:20,01,11,1, 11.9,1,1, 10.800, 10504.239, 354.100, 52792.459 23/09/05,19:25:20,02,11,1, 11.9,1,1, 10.800, 10504.232, 354.117, 52792.412 23/09/05,19:25:20,03,11,1, 11.9,1,1, 10.800, 10504.202, 354.133, 52792.414 23/09/05,19:25:20,04,11,1, 11.9,1,1, 10.800, 10504.212, 354.113, 52792.462 23/09/05,19:25:20,05,11,1, 11.9,1,1, 10.800, 10504.212, 354.116, 52792.472 23/09/05,19:25:20,06,11,1, 11.9,1,1, 10.800, 10504.218, 354.084, 52792.464 23/09/05,19:25:20,07,11,1, 11.9,1,1, 10.800, 10504.202, 354.108, 52792.497 23/09/05,19:25:20,08,11,1, 11.9,1,1, 10.800, 10504.203, 354.126, 52792.467 23/09/05,19:25:20,09,11,1, 11.9,1,1, 10.800, 10504.217, 354.118, 52792.443 23/09/05,19:25:20,10,11,1, 11.9,1,1, 10.800, 10504.204, 354.150, 52792.478 23/09/05,19:25:20,11,11,1, 11.9,1,1, 10.800, 10504.195, 354.111, 52792.454 23/09/05,19:25:20,12,11,1, 11.9,1,1, 10.800, 10504.240, 354.141, 52792.497 23/09/05,19:25:20,13,11,1, 11.9,1,1, 10.800, 10504.222, 354.103, 52792.478 23/09/05,19:25:20,14,11,1, 11.9,1,1, 10.800, 10504.200, 354.141, 52792.499 23/09/05,19:25:20,15,11,1, 11.9,1,1, 10.800, 10504.201, 354.127, 52792.478 23/09/05,19:25:20,16,11,1, 11.9,1,1, 10.800, 10504.208, 354.131, 52792.497 23/09/05,19:25:20,17,11,1, 11.9,1,1, 10.800, 10504.241, 354.142, 52792.519 23/09/05,19:25:20,18,11,1, 11.9,1,1, 10.800, 10504.236, 354.154, 52792.487 23/09/05,19:25:20,19,11,1, 11.9,1,1, 10.800, 10504.222, 354.151, 52792.521 23/09/05,19:25:21,00,11,1, 11.9,1,1, 10.798, 10504.221, 354.151, 52792.521 23/09/05,19:25:21,01,11,1, 11.9,1,1, 10.798, 10504.240, 354.146, 52792.513 23/09/05,19:25:21,02,11,1, 11.9,1,1, 10.798, 10504.235, 354.141, 52792.496 23/09/05,19:25:21,03,11,1, 11.9,1,1, 10.798, 10504.236, 354.150, 52792.503 23/09/05,19:25:21,04,11,1, 11.9,1,1, 10.798, 10504.252, 354.161, 52792.525 23/09/05,19:25:21,05,11,1, 11.9,1,1, 10.798, 10504.253, 354.158, 52792.488 23/09/05,19:25:21,06,11,1, 11.9,1,1, 10.798, 10504.272, 354.162, 52792.518 23/09/05,19:25:21,07,11,1, 11.9,1,1, 10.798, 10504.256, 354.163, 52792.534 23/09/05,19:25:21,08,11,1, 11.9,1,1, 10.798, 10504.253, 354.174, 52792.527 23/09/05,19:25:21,09,11,1, 11.9,1,1, 10.798, 10504.287, 354.158, 52792.519 23/09/05,19:25:21,10,11,1, 11.9,1,1, 10.798, 10504.249, 354.178, 52792.543 23/09/05,19:25:21,11,11,1, 11.9,1,1, 10.798, 10504.297, 354.191, 52792.507 23/09/05,19:25:21,12,11,1, 11.9,1,1, 10.798, 10504.257, 354.186, 52792.538 23/09/05,19:25:21,13,11,1, 11.9,1,1, 10.798, 10504.240, 354.187, 52792.501 23/09/05,19:25:21,14,11,1, 11.9,1,1, 10.798, 10504.247, 354.203, 52792.542 23/09/05,19:25:21,15,11,1, 11.9,1,1, 10.798, 10504.251, 354.210, 52792.524 23/09/05,19:25:21,16,11,1, 11.9,1,1, 10.798, 10504.279, 354.201, 52792.531 23/09/05,19:25:21,17,11,1, 11.9,1,1, 10.798, 10504.271, 354.212, 52792.518 23/09/05,19:25:21,18,11,1, 11.9,1,1, 10.798, 10504.264, 354.227, 52792.521 23/09/05,19:25:21,19,11,1, 11.9,1,1, 10.798, 10504.292, 354.228, 52792.527 23/09/05,19:25:22,00,11,1, 11.9,1,1, 10.796, 10504.287, 354.228, 52792.527 23/09/05,19:25:22,01,11,1, 11.9,1,1, 10.796, 10504.281, 354.248, 52792.606 23/09/05,19:25:22,02,11,1, 11.9,1,1, 10.796, 10504.292, 354.265, 52792.527 23/09/05,19:25:22,03,11,1, 11.9,1,1, 10.796, 10504.319, 354.273, 52792.575 23/09/05,19:25:22,04,11,1, 11.9,1,1, 10.796, 10504.316, 354.253, 52792.559 23/09/05,19:25:22,05,11,1, 11.9,1,1, 10.796, 10504.331, 354.285, 52792.574 23/09/05,19:25:22,06,11,1, 11.9,1,1, 10.796, 10504.324, 354.283, 52792.559 23/09/05,19:25:22,07,11,1, 11.9,1,1, 10.796, 10504.337, 354.284, 52792.604 23/09/05,19:25:22,08,11,1, 11.9,1,1, 10.796, 10504.333, 354.289, 52792.621 23/09/05,19:25:22,09,11,1, 11.9,1,1, 10.796, 10504.366, 354.289, 52792.581 23/09/05,19:25:22,10,11,1, 11.9,1,1, 10.796, 10504.379, 354.287, 52792.590 23/09/05,19:25:22,11,11,1, 11.9,1,1, 10.796, 10504.381, 354.291, 52792.599 23/09/05,19:25:22,12,11,1, 11.9,1,1, 10.796, 10504.392, 354.264, 52792.556 23/09/05,19:25:22,13,11,1, 11.9,1,1, 10.796, 10504.397, 354.276, 52792.578 23/09/05,19:25:22,14,11,1, 11.9,1,1, 10.796, 10504.418, 354.284, 52792.592 23/09/05,19:25:22,15,11,1, 11.9,1,1, 10.796, 10504.411, 354.278, 52792.570 23/09/05,19:25:22,16,11,1, 11.9,1,1, 10.796, 10504.421, 354.267, 52792.577 23/09/05,19:25:22,17,11,1, 11.9,1,1, 10.796, 10504.429, 354.256, 52792.670 23/09/05,19:25:22,18,11,1, 11.9,1,1, 10.796, 10504.428, 354.236, 52792.488 23/09/05,19:25:22,19,11,1, 11.9,1,1, 10.796, 10504.428, 354.267, 52792.581 23/09/05,19:25:23,00,11,1, 11.9,1,1, 10.797, 10504.421, 354.267, 52792.581 23/09/05,19:25:23,01,11,1, 11.9,1,1, 10.797, 10504.484, 354.230, 52792.451 23/09/05,19:25:23,02,11,1, 11.9,1,1, 10.797, 10504.447, 354.257, 52792.582 23/09/05,19:25:23,03,11,1, 11.9,1,1, 10.797, 10504.451, 354.264, 52792.583 23/09/05,19:25:23,04,11,1, 11.9,1,1, 10.797, 10504.479, 354.265, 52792.583 23/09/05,19:25:23,05,11,1, 11.9,1,1, 10.797, 10504.485, 354.246, 52792.547 23/09/05,19:25:23,06,11,1, 11.9,1,1, 10.797, 10504.467, 354.237, 52792.539 23/09/05,19:25:23,07,11,1, 11.9,1,1, 10.797, 10504.492, 354.225, 52792.544 23/09/05,19:25:23,08,11,1, 11.9,1,1, 10.797, 10504.491, 354.209, 52792.525 23/09/05,19:25:23,09,11,1, 11.9,1,1, 10.797, 10504.486, 354.203, 52792.535 23/09/05,19:25:23,10,11,1, 11.9,1,1, 10.797, 10504.479, 354.203, 52792.563 23/09/05,19:25:23,11,11,1, 11.9,1,1, 10.797, 10504.521, 354.205, 52792.548 23/09/05,19:25:23,12,11,1, 11.9,1,1, 10.797, 10504.528, 354.198, 52792.494 23/09/05,19:25:23,13,11,1, 11.9,1,1, 10.797, 10504.527, 354.167, 52792.484 23/09/05,19:25:23,14,11,1, 11.9,1,1, 10.797, 10504.521, 354.175, 52792.512 23/09/05,19:25:23,15,11,1, 11.9,1,1, 10.797, 10504.547, 354.145, 52792.532 23/09/05,19:25:23,16,11,1, 11.9,1,1, 10.797, 10504.544, 354.135, 52792.523 23/09/05,19:25:23,17,11,1, 11.9,1,1, 10.797, 10504.531, 354.136, 52792.529 23/09/05,19:25:23,18,11,1, 11.9,1,1, 10.797, 10504.544, 354.122, 52792.491 23/09/05,19:25:23,19,11,1, 11.9,1,1, 10.797, 10504.545, 354.111, 52792.501 23/09/05,19:25:24,00,11,1, 11.9,1,1, 10.795, 10504.538, 354.111, 52792.501 23/09/05,19:25:24,01,11,1, 11.9,1,1, 10.795, 10504.557, 354.101, 52792.432 23/09/05,19:25:24,02,11,1, 11.9,1,1, 10.795, 10504.558, 354.111, 52792.491 23/09/05,19:25:24,03,11,1, 11.9,1,1, 10.795, 10504.567, 354.077, 52792.468 23/09/05,19:25:24,04,11,1, 11.9,1,1, 10.795, 10504.574, 354.084, 52792.500 23/09/05,19:25:24,05,11,1, 11.9,1,1, 10.795, 10504.539, 354.098, 52792.473 23/09/05,19:25:24,06,11,1, 11.9,1,1, 10.795, 10504.548, 354.064, 52792.493 23/09/05,19:25:24,07,11,1, 11.9,1,1, 10.795, 10504.532, 354.068, 52792.461 23/09/05,19:25:24,08,11,1, 11.9,1,1, 10.795, 10504.564, 354.056, 52792.460 23/09/05,19:25:24,09,11,1, 11.9,1,1, 10.795, 10504.561, 354.031, 52792.482 23/09/05,19:25:24,10,11,1, 11.9,1,1, 10.795, 10504.549, 354.042, 52792.491 23/09/05,19:25:24,11,11,1, 11.9,1,1, 10.795, 10504.546, 354.027, 52792.485 23/09/05,19:25:24,12,11,1, 11.9,1,1, 10.795, 10504.550, 354.014, 52792.460 23/09/05,19:25:24,13,11,1, 11.9,1,1, 10.795, 10504.541, 354.026, 52792.493 23/09/05,19:25:24,14,11,1, 11.9,1,1, 10.795, 10504.530, 354.014, 52792.474 23/09/05,19:25:24,15,11,1, 11.9,1,1, 10.795, 10504.529, 353.989, 52792.486 23/09/05,19:25:24,16,11,1, 11.9,1,1, 10.795, 10504.550, 353.987, 52792.470 23/09/05,19:25:24,17,11,1, 11.9,1,1, 10.795, 10504.547, 353.971, 52792.467 23/09/05,19:25:24,18,11,1, 11.9,1,1, 10.795, 10504.522, 353.937, 52792.519 23/09/05,19:25:24,19,11,1, 11.9,1,1, 10.795, 10504.518, 353.952, 52792.526 23/09/05,19:25:25,00,11,1, 11.9,1,1, 10.799, 10504.513, 353.952, 52792.526 23/09/05,19:25:25,01,11,1, 11.9,1,1, 10.799, 10504.540, 353.983, 52792.498 23/09/05,19:25:25,02,11,1, 11.9,1,1, 10.799, 10504.530, 353.939, 52792.495 23/09/05,19:25:25,03,11,1, 11.9,1,1, 10.799, 10504.534, 353.944, 52792.482 23/09/05,19:25:25,04,11,1, 11.9,1,1, 10.799, 10504.536, 353.916, 52792.480 23/09/05,19:25:25,05,11,1, 11.9,1,1, 10.799, 10504.525, 353.921, 52792.476 23/09/05,19:25:25,06,11,1, 11.9,1,1, 10.799, 10504.527, 353.897, 52792.446 23/09/05,19:25:25,07,11,1, 11.9,1,1, 10.799, 10504.542, 353.905, 52792.493 23/09/05,19:25:25,08,11,1, 11.9,1,1, 10.799, 10504.548, 353.895, 52792.471 23/09/05,19:25:25,09,11,1, 11.9,1,1, 10.799, 10504.542, 353.905, 52792.466 23/09/05,19:25:25,10,11,1, 11.9,1,1, 10.799, 10504.558, 353.897, 52792.493 23/09/05,19:25:25,11,11,1, 11.9,1,1, 10.799, 10504.530, 353.878, 52792.482 23/09/05,19:25:25,12,11,1, 11.9,1,1, 10.799, 10504.542, 353.860, 52792.464 23/09/05,19:25:25,13,11,1, 11.9,1,1, 10.799, 10504.554, 353.859, 52792.474 23/09/05,19:25:25,14,11,1, 11.9,1,1, 10.799, 10504.527, 353.865, 52792.477 23/09/05,19:25:25,15,11,1, 11.9,1,1, 10.799, 10504.577, 353.849, 52792.457 23/09/05,19:25:25,16,11,1, 11.9,1,1, 10.799, 10504.523, 353.857, 52792.496 23/09/05,19:25:25,17,11,1, 11.9,1,1, 10.799, 10504.546, 353.876, 52792.488 23/09/05,19:25:25,18,11,1, 11.9,1,1, 10.799, 10504.548, 353.838, 52792.468 23/09/05,19:25:25,19,11,1, 11.9,1,1, 10.799, 10504.543, 353.861, 52792.473 23/09/05,19:25:26,00,11,1, 11.9,1,1, 10.797, 10504.538, 353.861, 52792.473 23/09/05,19:25:26,01,11,1, 11.9,1,1, 10.797, 10504.565, 353.854, 52792.484 23/09/05,19:25:26,02,11,1, 11.9,1,1, 10.797, 10504.548, 353.843, 52792.469 23/09/05,19:25:26,03,11,1, 11.9,1,1, 10.797, 10504.546, 353.851, 52792.423 23/09/05,19:25:26,04,11,1, 11.9,1,1, 10.797, 10504.555, 353.864, 52792.453 23/09/05,19:25:26,05,11,1, 11.9,1,1, 10.797, 10504.520, 353.836, 52792.495 23/09/05,19:25:26,06,11,1, 11.9,1,1, 10.797, 10504.545, 353.821, 52792.477 23/09/05,19:25:26,07,11,1, 11.9,1,1, 10.797, 10504.570, 353.817, 52792.508 23/09/05,19:25:26,08,11,1, 11.9,1,1, 10.797, 10504.558, 353.837, 52792.497 23/09/05,19:25:26,09,11,1, 11.9,1,1, 10.797, 10504.534, 353.821, 52792.500 23/09/05,19:25:26,10,11,1, 11.9,1,1, 10.797, 10504.557, 353.827, 52792.461 23/09/05,19:25:26,11,11,1, 11.9,1,1, 10.797, 10504.576, 353.807, 52792.499 23/09/05,19:25:26,12,11,1, 11.9,1,1, 10.797, 10504.560, 353.783, 52792.491 23/09/05,19:25:26,13,11,1, 11.9,1,1, 10.797, 10504.565, 353.795, 52792.480 23/09/05,19:25:26,14,11,1, 11.9,1,1, 10.797, 10504.585, 353.801, 52792.487 23/09/05,19:25:26,15,11,1, 11.9,1,1, 10.797, 10504.562, 353.820, 52792.484 23/09/05,19:25:26,16,11,1, 11.9,1,1, 10.797, 10504.588, 353.785, 52792.513 23/09/05,19:25:26,17,11,1, 11.9,1,1, 10.797, 10504.601, 353.772, 52792.520 23/09/05,19:25:26,18,11,1, 11.9,1,1, 10.797, 10504.563, 353.765, 52792.500 23/09/05,19:25:26,19,11,1, 11.9,1,1, 10.797, 10504.599, 353.756, 52792.521 23/09/05,19:25:27,00,11,1, 11.9,1,1, 10.794, 10504.596, 353.756, 52792.521 23/09/05,19:25:27,01,11,1, 11.9,1,1, 10.794, 10504.585, 353.779, 52792.544 23/09/05,19:25:27,02,11,1, 11.9,1,1, 10.794, 10504.605, 353.747, 52792.537 23/09/05,19:25:27,03,11,1, 11.9,1,1, 10.794, 10504.591, 353.757, 52792.543 23/09/05,19:25:27,04,11,1, 11.9,1,1, 10.794, 10504.612, 353.771, 52792.534 23/09/05,19:25:27,05,11,1, 11.9,1,1, 10.794, 10504.616, 353.767, 52792.468 23/09/05,19:25:27,06,11,1, 11.9,1,1, 10.794, 10504.635, 353.757, 52792.535 23/09/05,19:25:27,07,11,1, 11.9,1,1, 10.794, 10504.607, 353.746, 52792.503 23/09/05,19:25:27,08,11,1, 11.9,1,1, 10.794, 10504.622, 353.744, 52792.535 23/09/05,19:25:27,09,11,1, 11.9,1,1, 10.794, 10504.626, 353.739, 52792.546 23/09/05,19:25:27,10,11,1, 11.9,1,1, 10.794, 10504.629, 353.728, 52792.567 23/09/05,19:25:27,11,11,1, 11.9,1,1, 10.794, 10504.619, 353.703, 52792.517 23/09/05,19:25:27,12,11,1, 11.9,1,1, 10.794, 10504.637, 353.737, 52792.509 23/09/05,19:25:27,13,11,1, 11.9,1,1, 10.794, 10504.653, 353.700, 52792.515 23/09/05,19:25:27,14,11,1, 11.9,1,1, 10.794, 10504.627, 353.711, 52792.507 23/09/05,19:25:27,15,11,1, 11.9,1,1, 10.794, 10504.650, 353.718, 52792.548 23/09/05,19:25:27,16,11,1, 11.9,1,1, 10.794, 10504.671, 353.731, 52792.556 23/09/05,19:25:27,17,11,1, 11.9,1,1, 10.794, 10504.639, 353.722, 52792.508 23/09/05,19:25:27,18,11,1, 11.9,1,1, 10.794, 10504.674, 353.736, 52792.525 23/09/05,19:25:27,19,11,1, 11.9,1,1, 10.794, 10504.671, 353.723, 52792.528 23/09/05,19:25:28,00,11,1, 11.9,1,1, 10.797, 10504.663, 353.723, 52792.528 23/09/05,19:25:28,01,11,1, 11.9,1,1, 10.797, 10504.662, 353.727, 52792.547 23/09/05,19:25:28,02,11,1, 11.9,1,1, 10.797, 10504.692, 353.718, 52792.561 23/09/05,19:25:28,03,11,1, 11.9,1,1, 10.797, 10504.692, 353.724, 52792.570 23/09/05,19:25:28,04,11,1, 11.9,1,1, 10.797, 10504.682, 353.735, 52792.557 23/09/05,19:25:28,05,11,1, 11.9,1,1, 10.797, 10504.698, 353.727, 52792.534 23/09/05,19:25:28,06,11,1, 11.9,1,1, 10.797, 10504.700, 353.725, 52792.543 23/09/05,19:25:28,07,11,1, 11.9,1,1, 10.797, 10504.711, 353.716, 52792.586 23/09/05,19:25:28,08,11,1, 11.9,1,1, 10.797, 10504.737, 353.743, 52792.596 23/09/05,19:25:28,09,11,1, 11.9,1,1, 10.797, 10504.752, 353.723, 52792.589 23/09/05,19:25:28,10,11,1, 11.9,1,1, 10.797, 10504.759, 353.733, 52792.585 23/09/05,19:25:28,11,11,1, 11.9,1,1, 10.797, 10504.765, 353.710, 52792.562 23/09/05,19:25:28,12,11,1, 11.9,1,1, 10.797, 10504.780, 353.726, 52792.570 23/09/05,19:25:28,13,11,1, 11.9,1,1, 10.797, 10504.793, 353.738, 52792.567 23/09/05,19:25:28,14,11,1, 11.9,1,1, 10.797, 10504.765, 353.733, 52792.597 23/09/05,19:25:28,15,11,1, 11.9,1,1, 10.797, 10504.783, 353.741, 52792.556 23/09/05,19:25:28,16,11,1, 11.9,1,1, 10.797, 10504.781, 353.735, 52792.604 23/09/05,19:25:28,17,11,1, 11.9,1,1, 10.797, 10504.808, 353.745, 52792.586 23/09/05,19:25:28,18,11,1, 11.9,1,1, 10.797, 10504.824, 353.757, 52792.625 23/09/05,19:25:28,19,11,1, 11.9,1,1, 10.797, 10504.819, 353.742, 52792.603 23/09/05,19:25:29,00,11,1, 11.8,1,1, 10.798, 10504.813, 353.742, 52792.603 23/09/05,19:25:29,01,11,1, 11.8,1,1, 10.798, 10504.839, 353.772, 52792.586 23/09/05,19:25:29,02,11,1, 11.8,1,1, 10.798, 10504.831, 353.757, 52792.585 23/09/05,19:25:29,03,11,1, 11.8,1,1, 10.798, 10504.837, 353.722, 52792.629 23/09/05,19:25:29,04,11,1, 11.8,1,1, 10.798, 10504.857, 353.744, 52792.609 23/09/05,19:25:29,05,11,1, 11.8,1,1, 10.798, 10504.856, 353.751, 52792.608 23/09/05,19:25:29,06,11,1, 11.8,1,1, 10.798, 10504.841, 353.751, 52792.585 23/09/05,19:25:29,07,11,1, 11.8,1,1, 10.798, 10504.881, 353.760, 52792.585 23/09/05,19:25:29,08,11,1, 11.8,1,1, 10.798, 10504.902, 353.769, 52792.590 23/09/05,19:25:29,09,11,1, 11.8,1,1, 10.798, 10504.923, 353.780, 52792.615 23/09/05,19:25:29,10,11,1, 11.8,1,1, 10.798, 10504.912, 353.766, 52792.588 23/09/05,19:25:29,11,11,1, 11.8,1,1, 10.798, 10504.923, 353.772, 52792.638 23/09/05,19:25:29,12,11,1, 11.8,1,1, 10.798, 10504.938, 353.769, 52792.576 23/09/05,19:25:29,13,11,1, 11.8,1,1, 10.798, 10504.946, 353.785, 52792.619 23/09/05,19:25:29,14,11,1, 11.8,1,1, 10.798, 10504.941, 353.763, 52792.541 23/09/05,19:25:29,15,11,1, 11.8,1,1, 10.798, 10504.968, 353.793, 52792.602 23/09/05,19:25:29,16,11,1, 11.8,1,1, 10.798, 10504.978, 353.795, 52792.616 23/09/05,19:25:29,17,11,1, 11.8,1,1, 10.798, 10504.993, 353.767, 52792.627 23/09/05,19:25:29,18,11,1, 11.8,1,1, 10.798, 10505.029, 353.774, 52792.636 23/09/05,19:25:29,19,11,1, 11.8,1,1, 10.798, 10505.029, 353.777, 52792.629 23/09/05,19:25:30,00,11,1, 11.9,1,1, 10.797, 10505.022, 353.777, 52792.629 23/09/05,19:25:30,01,11,1, 11.9,1,1, 10.797, 10505.058, 353.777, 52792.618 23/09/05,19:25:30,02,11,1, 11.9,1,1, 10.797, 10505.065, 353.745, 52792.576 23/09/05,19:25:30,03,11,1, 11.9,1,1, 10.797, 10505.082, 353.766, 52792.618 23/09/05,19:25:30,04,11,1, 11.9,1,1, 10.797, 10505.103, 353.736, 52792.587 23/09/05,19:25:30,05,11,1, 11.9,1,1, 10.797, 10505.111, 353.730, 52792.640 23/09/05,19:25:30,06,11,1, 11.9,1,1, 10.797, 10505.124, 353.736, 52792.576 23/09/05,19:25:30,07,11,1, 11.9,1,1, 10.797, 10505.145, 353.740, 52792.613 23/09/05,19:25:30,08,11,1, 11.9,1,1, 10.797, 10505.129, 353.735, 52792.607 23/09/05,19:25:30,09,11,1, 11.9,1,1, 10.797, 10505.148, 353.683, 52792.582 23/09/05,19:25:30,10,11,1, 11.9,1,1, 10.797, 10505.186, 353.718, 52792.580 23/09/05,19:25:30,11,11,1, 11.9,1,1, 10.797, 10505.181, 353.671, 52792.606 23/09/05,19:25:30,12,11,1, 11.9,1,1, 10.797, 10505.177, 353.655, 52792.599 23/09/05,19:25:30,13,11,1, 11.9,1,1, 10.797, 10505.180, 353.635, 52792.583 23/09/05,19:25:30,14,11,1, 11.9,1,1, 10.797, 10505.191, 353.631, 52792.565 23/09/05,19:25:30,15,11,1, 11.9,1,1, 10.797, 10505.200, 353.628, 52792.549 23/09/05,19:25:30,16,11,1, 11.9,1,1, 10.797, 10505.207, 353.578, 52792.587 23/09/05,19:25:30,17,11,1, 11.9,1,1, 10.797, 10505.227, 353.578, 52792.562 23/09/05,19:25:30,18,11,1, 11.9,1,1, 10.797, 10505.178, 353.543, 52792.535 23/09/05,19:25:30,19,11,1, 11.9,1,1, 10.797, 10505.222, 353.542, 52792.557 23/09/05,19:25:31,00,11,1, 11.9,1,1, 10.797, 10505.222, 353.542, 52792.557 23/09/05,19:25:31,01,11,1, 11.9,1,1, 10.797, 10505.207, 353.515, 52792.540 23/09/05,19:25:31,02,11,1, 11.9,1,1, 10.797, 10505.197, 353.500, 52792.520 23/09/05,19:25:31,03,11,1, 11.9,1,1, 10.797, 10505.207, 353.481, 52792.542 23/09/05,19:25:31,04,11,1, 11.9,1,1, 10.797, 10505.215, 353.473, 52792.515 23/09/05,19:25:31,05,11,1, 11.9,1,1, 10.797, 10505.218, 353.468, 52792.526 23/09/05,19:25:31,06,11,1, 11.9,1,1, 10.797, 10505.236, 353.480, 52792.533 23/09/05,19:25:31,07,11,1, 11.9,1,1, 10.797, 10505.211, 353.455, 52792.531 23/09/05,19:25:31,08,11,1, 11.9,1,1, 10.797, 10505.231, 353.448, 52792.513 23/09/05,19:25:31,09,11,1, 11.9,1,1, 10.797, 10505.222, 353.451, 52792.531 23/09/05,19:25:31,10,11,1, 11.9,1,1, 10.797, 10505.229, 353.432, 52792.508 23/09/05,19:25:31,11,11,1, 11.9,1,1, 10.797, 10505.227, 353.412, 52792.519 23/09/05,19:25:31,12,11,1, 11.9,1,1, 10.797, 10505.239, 353.414, 52792.540 23/09/05,19:25:31,13,11,1, 11.9,1,1, 10.797, 10505.239, 353.415, 52792.543 23/09/05,19:25:31,14,11,1, 11.9,1,1, 10.797, 10505.251, 353.401, 52792.544 23/09/05,19:25:31,15,11,1, 11.9,1,1, 10.797, 10505.255, 353.370, 52792.491 23/09/05,19:25:31,16,11,1, 11.9,1,1, 10.797, 10505.249, 353.341, 52792.498 23/09/05,19:25:31,17,11,1, 11.9,1,1, 10.797, 10505.240, 353.327, 52792.542 23/09/05,19:25:31,18,11,1, 11.9,1,1, 10.797, 10505.256, 353.323, 52792.529 23/09/05,19:25:31,19,11,1, 11.9,1,1, 10.797, 10505.270, 353.310, 52792.519 23/09/05,19:25:32,00,11,1, 11.8,1,1, 10.792, 10505.264, 353.310, 52792.519 23/09/05,19:25:32,01,11,1, 11.8,1,1, 10.792, 10505.271, 353.286, 52792.520 23/09/05,19:25:32,02,11,1, 11.8,1,1, 10.792, 10505.300, 353.283, 52792.521 23/09/05,19:25:32,03,11,1, 11.8,1,1, 10.792, 10505.261, 353.273, 52792.504 23/09/05,19:25:32,04,11,1, 11.8,1,1, 10.792, 10505.286, 353.257, 52792.492 23/09/05,19:25:32,05,11,1, 11.8,1,1, 10.792, 10505.263, 353.221, 52792.496 23/09/05,19:25:32,06,11,1, 11.8,1,1, 10.792, 10505.271, 353.246, 52792.406 23/09/05,19:25:32,07,11,1, 11.8,1,1, 10.792, 10505.274, 353.220, 52792.452 23/09/05,19:25:32,08,11,1, 11.8,1,1, 10.792, 10505.278, 353.217, 52792.479 23/09/05,19:25:32,09,11,1, 11.8,1,1, 10.792, 10505.315, 353.203, 52792.503 23/09/05,19:25:32,10,11,1, 11.8,1,1, 10.792, 10505.304, 353.172, 52792.497 23/09/05,19:25:32,11,11,1, 11.8,1,1, 10.792, 10505.300, 353.187, 52792.484 23/09/05,19:25:32,12,11,1, 11.8,1,1, 10.792, 10505.299, 353.170, 52792.458 23/09/05,19:25:32,13,11,1, 11.8,1,1, 10.792, 10505.297, 353.168, 52792.469 23/09/05,19:25:32,14,11,1, 11.8,1,1, 10.792, 10505.301, 353.147, 52792.485 23/09/05,19:25:32,15,11,1, 11.8,1,1, 10.792, 10505.291, 353.138, 52792.566 23/09/05,19:25:32,16,11,1, 11.8,1,1, 10.792, 10505.332, 353.138, 52792.470 23/09/05,19:25:32,17,11,1, 11.8,1,1, 10.792, 10505.308, 353.103, 52792.416 23/09/05,19:25:32,18,11,1, 11.8,1,1, 10.792, 10505.320, 353.127, 52792.433 23/09/05,19:25:32,19,11,1, 11.8,1,1, 10.792, 10505.302, 353.085, 52792.468 23/09/05,19:25:33,00,11,1, 11.9,1,1, 10.795, 10505.297, 353.085, 52792.468 23/09/05,19:25:33,01,11,1, 11.9,1,1, 10.795, 10505.335, 353.071, 52792.491 23/09/05,19:25:33,02,11,1, 11.9,1,1, 10.795, 10505.291, 353.074, 52792.441 23/09/05,19:25:33,03,11,1, 11.9,1,1, 10.795, 10505.344, 353.080, 52792.481 23/09/05,19:25:33,04,11,1, 11.9,1,1, 10.795, 10505.339, 353.068, 52792.463 23/09/05,19:25:33,05,11,1, 11.9,1,1, 10.795, 10505.320, 353.047, 52792.433 23/09/05,19:25:33,06,11,1, 11.9,1,1, 10.795, 10505.328, 353.049, 52792.451 23/09/05,19:25:33,07,11,1, 11.9,1,1, 10.795, 10505.350, 353.027, 52792.457 23/09/05,19:25:33,08,11,1, 11.9,1,1, 10.795, 10505.342, 353.033, 52792.459 23/09/05,19:25:33,09,11,1, 11.9,1,1, 10.795, 10505.355, 353.028, 52792.468 23/09/05,19:25:33,10,11,1, 11.9,1,1, 10.795, 10505.360, 353.030, 52792.471 23/09/05,19:25:33,11,11,1, 11.9,1,1, 10.795, 10505.366, 353.013, 52792.457 23/09/05,19:25:33,12,11,1, 11.9,1,1, 10.795, 10505.388, 353.029, 52792.449 23/09/05,19:25:33,13,11,1, 11.9,1,1, 10.795, 10505.374, 353.009, 52792.400 23/09/05,19:25:33,14,11,1, 11.9,1,1, 10.795, 10505.394, 352.992, 52792.438 23/09/05,19:25:33,15,11,1, 11.9,1,1, 10.795, 10505.404, 353.026, 52792.437 23/09/05,19:25:33,16,11,1, 11.9,1,1, 10.795, 10505.399, 353.011, 52792.480 23/09/05,19:25:33,17,11,1, 11.9,1,1, 10.795, 10505.422, 352.987, 52792.449 23/09/05,19:25:33,18,11,1, 11.9,1,1, 10.795, 10505.447, 352.979, 52792.438 23/09/05,19:25:33,19,11,1, 11.9,1,1, 10.795, 10505.429, 352.973, 52792.452 23/09/05,19:25:34,00,11,1, 11.9,1,1, 10.796, 10505.422, 352.973, 52792.452 23/09/05,19:25:34,01,11,1, 11.9,1,1, 10.796, 10505.469, 352.978, 52792.417 23/09/05,19:25:34,02,11,1, 11.9,1,1, 10.796, 10505.478, 352.959, 52792.438 23/09/05,19:25:34,03,11,1, 11.9,1,1, 10.796, 10505.462, 352.941, 52792.416 23/09/05,19:25:34,04,11,1, 11.9,1,1, 10.796, 10505.484, 352.937, 52792.469 23/09/05,19:25:34,05,11,1, 11.9,1,1, 10.796, 10505.474, 352.945, 52792.440 23/09/05,19:25:34,06,11,1, 11.9,1,1, 10.796, 10505.510, 352.935, 52792.440 23/09/05,19:25:34,07,11,1, 11.9,1,1, 10.796, 10505.542, 352.912, 52792.410 23/09/05,19:25:34,08,11,1, 11.9,1,1, 10.796, 10505.532, 352.897, 52792.428 23/09/05,19:25:34,09,11,1, 11.9,1,1, 10.796, 10505.524, 352.907, 52792.382 23/09/05,19:25:34,10,11,1, 11.9,1,1, 10.796, 10505.557, 352.896, 52792.431 23/09/05,19:25:34,11,11,1, 11.9,1,1, 10.796, 10505.535, 352.884, 52792.381 23/09/05,19:25:34,12,11,1, 11.9,1,1, 10.796, 10505.545, 352.880, 52792.409 23/09/05,19:25:34,13,11,1, 11.9,1,1, 10.796, 10505.579, 352.865, 52792.375 23/09/05,19:25:34,14,11,1, 11.9,1,1, 10.796, 10505.572, 352.867, 52792.406 23/09/05,19:25:34,15,11,1, 11.9,1,1, 10.796, 10505.575, 352.852, 52792.428 23/09/05,19:25:34,16,11,1, 11.9,1,1, 10.796, 10505.602, 352.829, 52792.393 23/09/05,19:25:34,17,11,1, 11.9,1,1, 10.796, 10505.582, 352.829, 52792.429 23/09/05,19:25:34,18,11,1, 11.9,1,1, 10.796, 10505.607, 352.827, 52792.411 23/09/05,19:25:34,19,11,1, 11.9,1,1, 10.796, 10505.619, 352.811, 52792.397 23/09/05,19:25:35,00,11,1, 11.9,1,1, 10.798, 10505.614, 352.811, 52792.397 23/09/05,19:25:35,01,11,1, 11.9,1,1, 10.798, 10505.613, 352.813, 52792.404 23/09/05,19:25:35,02,11,1, 11.9,1,1, 10.798, 10505.607, 352.807, 52792.442 23/09/05,19:25:35,03,11,1, 11.9,1,1, 10.798, 10505.628, 352.826, 52792.368 23/09/05,19:25:35,04,11,1, 11.9,1,1, 10.798, 10505.624, 352.797, 52792.340 23/09/05,19:25:35,05,11,1, 11.9,1,1, 10.798, 10505.640, 352.777, 52792.336 23/09/05,19:25:35,06,11,1, 11.9,1,1, 10.798, 10505.681, 352.772, 52792.356 23/09/05,19:25:35,07,11,1, 11.9,1,1, 10.798, 10505.660, 352.776, 52792.349 23/09/05,19:25:35,08,11,1, 11.9,1,1, 10.798, 10505.680, 352.758, 52792.343 23/09/05,19:25:35,09,11,1, 11.9,1,1, 10.798, 10505.694, 352.773, 52792.370 23/09/05,19:25:35,10,11,1, 11.9,1,1, 10.798, 10505.702, 352.769, 52792.365 23/09/05,19:25:35,11,11,1, 11.9,1,1, 10.798, 10505.709, 352.743, 52792.365 23/09/05,19:25:35,12,11,1, 11.9,1,1, 10.798, 10505.713, 352.730, 52792.365 23/09/05,19:25:35,13,11,1, 11.9,1,1, 10.798, 10505.739, 352.741, 52792.370 23/09/05,19:25:35,14,11,1, 11.9,1,1, 10.798, 10505.716, 352.750, 52792.321 23/09/05,19:25:35,15,11,1, 11.9,1,1, 10.798, 10505.748, 352.747, 52792.340 23/09/05,19:25:35,16,11,1, 11.9,1,1, 10.798, 10505.737, 352.744, 52792.370 23/09/05,19:25:35,17,11,1, 11.9,1,1, 10.798, 10505.746, 352.727, 52792.314 23/09/05,19:25:35,18,11,1, 11.9,1,1, 10.798, 10505.731, 352.724, 52792.331 23/09/05,19:25:35,19,11,1, 11.9,1,1, 10.798, 10505.764, 352.736, 52792.333 23/09/05,19:25:36,00,11,1, 11.9,1,1, 10.796, 10505.756, 352.736, 52792.333 23/09/05,19:25:36,01,11,1, 11.9,1,1, 10.796, 10505.776, 352.724, 52792.339 23/09/05,19:25:36,02,11,1, 11.9,1,1, 10.796, 10505.795, 352.683, 52792.326 23/09/05,19:25:36,03,11,1, 11.9,1,1, 10.796, 10505.791, 352.687, 52792.327 23/09/05,19:25:36,04,11,1, 11.9,1,1, 10.796, 10505.827, 352.671, 52792.335 23/09/05,19:25:36,05,11,1, 11.9,1,1, 10.796, 10505.832, 352.680, 52792.317 23/09/05,19:25:36,06,11,1, 11.9,1,1, 10.796, 10505.845, 352.645, 52792.347 23/09/05,19:25:36,07,11,1, 11.9,1,1, 10.796, 10505.854, 352.685, 52792.347 23/09/05,19:25:36,08,11,1, 11.9,1,1, 10.796, 10505.840, 352.641, 52792.321 23/09/05,19:25:36,09,11,1, 11.9,1,1, 10.796, 10505.852, 352.655, 52792.305 23/09/05,19:25:36,10,11,1, 11.9,1,1, 10.796, 10505.851, 352.634, 52792.322 23/09/05,19:25:36,11,11,1, 11.9,1,1, 10.796, 10505.910, 352.612, 52792.341 23/09/05,19:25:36,12,11,1, 11.9,1,1, 10.796, 10505.883, 352.605, 52792.267 23/09/05,19:25:36,13,11,1, 11.9,1,1, 10.796, 10505.889, 352.605, 52792.268 23/09/05,19:25:36,14,11,1, 11.9,1,1, 10.796, 10505.899, 352.587, 52792.306 23/09/05,19:25:36,15,11,1, 11.9,1,1, 10.796, 10505.934, 352.579, 52792.304 23/09/05,19:25:36,16,11,1, 11.9,1,1, 10.796, 10505.931, 352.575, 52792.285 23/09/05,19:25:36,17,11,1, 11.9,1,1, 10.796, 10505.935, 352.563, 52792.281 23/09/05,19:25:36,18,11,1, 11.9,1,1, 10.796, 10505.930, 352.532, 52792.252 23/09/05,19:25:36,19,11,1, 11.9,1,1, 10.796, 10505.912, 352.540, 52792.267 23/09/05,19:25:37,00,11,1, 11.9,1,1, 10.797, 10505.906, 352.540, 52792.267 23/09/05,19:25:37,01,11,1, 11.9,1,1, 10.797, 10505.932, 352.526, 52792.279 23/09/05,19:25:37,02,11,1, 11.9,1,1, 10.797, 10505.902, 352.509, 52792.213 23/09/05,19:25:37,03,11,1, 11.9,1,1, 10.797, 10505.961, 352.521, 52792.235 23/09/05,19:25:37,04,11,1, 11.9,1,1, 10.797, 10505.915, 352.506, 52792.231 23/09/05,19:25:37,05,11,1, 11.9,1,1, 10.797, 10505.934, 352.480, 52792.237 23/09/05,19:25:37,06,11,1, 11.9,1,1, 10.797, 10505.927, 352.484, 52792.233 23/09/05,19:25:37,07,11,1, 11.9,1,1, 10.797, 10505.921, 352.484, 52792.240 23/09/05,19:25:37,08,11,1, 11.9,1,1, 10.797, 10505.935, 352.490, 52792.245 23/09/05,19:25:37,09,11,1, 11.9,1,1, 10.797, 10505.947, 352.475, 52792.272 23/09/05,19:25:37,10,11,1, 11.9,1,1, 10.797, 10505.926, 352.469, 52792.243 23/09/05,19:25:37,11,11,1, 11.9,1,1, 10.797, 10505.946, 352.488, 52792.236 23/09/05,19:25:37,12,11,1, 11.9,1,1, 10.797, 10505.956, 352.448, 52792.249 23/09/05,19:25:37,13,11,1, 11.9,1,1, 10.797, 10505.950, 352.460, 52792.267 23/09/05,19:25:37,14,11,1, 11.9,1,1, 10.797, 10505.937, 352.448, 52792.242 23/09/05,19:25:37,15,11,1, 11.9,1,1, 10.797, 10505.938, 352.452, 52792.240 23/09/05,19:25:37,16,11,1, 11.9,1,1, 10.797, 10505.922, 352.432, 52792.214 23/09/05,19:25:37,17,11,1, 11.9,1,1, 10.797, 10505.946, 352.447, 52792.250 23/09/05,19:25:37,18,11,1, 11.9,1,1, 10.797, 10505.935, 352.426, 52792.231 23/09/05,19:25:37,19,11,1, 11.9,1,1, 10.797, 10505.960, 352.437, 52792.262 23/09/05,19:25:38,00,11,1, 11.9,1,1, 10.795, 10505.956, 352.437, 52792.262 23/09/05,19:25:38,01,11,1, 11.9,1,1, 10.795, 10505.954, 352.414, 52792.238 23/09/05,19:25:38,02,11,1, 11.9,1,1, 10.795, 10505.956, 352.394, 52792.217 23/09/05,19:25:38,03,11,1, 11.9,1,1, 10.795, 10505.949, 352.412, 52792.183 23/09/05,19:25:38,04,11,1, 11.9,1,1, 10.795, 10505.953, 352.385, 52792.204 23/09/05,19:25:38,05,11,1, 11.9,1,1, 10.795, 10505.965, 352.397, 52792.201 23/09/05,19:25:38,06,11,1, 11.9,1,1, 10.795, 10505.967, 352.355, 52792.189 23/09/05,19:25:38,07,11,1, 11.9,1,1, 10.795, 10505.965, 352.372, 52792.205 23/09/05,19:25:38,08,11,1, 11.9,1,1, 10.795, 10505.956, 352.352, 52792.193 23/09/05,19:25:38,09,11,1, 11.9,1,1, 10.795, 10505.989, 352.332, 52792.218 23/09/05,19:25:38,10,11,1, 11.9,1,1, 10.795, 10505.977, 352.347, 52792.203 23/09/05,19:25:38,11,11,1, 11.9,1,1, 10.795, 10505.969, 352.344, 52792.222 23/09/05,19:25:38,12,11,1, 11.9,1,1, 10.795, 10505.965, 352.324, 52792.170 23/09/05,19:25:38,13,11,1, 11.9,1,1, 10.795, 10505.956, 352.333, 52792.191 23/09/05,19:25:38,14,11,1, 11.9,1,1, 10.795, 10505.966, 352.313, 52792.201 23/09/05,19:25:38,15,11,1, 11.9,1,1, 10.795, 10505.967, 352.297, 52792.188 23/09/05,19:25:38,16,11,1, 11.9,1,1, 10.795, 10505.993, 352.288, 52792.183 23/09/05,19:25:38,17,11,1, 11.9,1,1, 10.795, 10505.967, 352.282, 52792.192 23/09/05,19:25:38,18,11,1, 11.9,1,1, 10.795, 10505.973, 352.260, 52792.197 23/09/05,19:25:38,19,11,1, 11.9,1,1, 10.795, 10505.976, 352.273, 52792.170 23/09/05,19:25:39,00,11,1, 11.9,1,1, 10.798, 10505.973, 352.273, 52792.170 23/09/05,19:25:39,01,11,1, 11.9,1,1, 10.798, 10505.956, 352.245, 52792.202 23/09/05,19:25:39,02,11,1, 11.9,1,1, 10.798, 10505.947, 352.215, 52792.167 23/09/05,19:25:39,03,11,1, 11.9,1,1, 10.798, 10505.936, 352.217, 52792.178 23/09/05,19:25:39,04,11,1, 11.9,1,1, 10.798, 10505.965, 352.224, 52792.151 23/09/05,19:25:39,05,11,1, 11.9,1,1, 10.798, 10505.956, 352.197, 52792.184 23/09/05,19:25:39,06,11,1, 11.9,1,1, 10.798, 10505.945, 352.214, 52792.205 23/09/05,19:25:39,07,11,1, 11.9,1,1, 10.798, 10505.929, 352.194, 52792.172 23/09/05,19:25:39,08,11,1, 11.9,1,1, 10.798, 10505.929, 352.172, 52792.144 23/09/05,19:25:39,09,11,1, 11.9,1,1, 10.798, 10505.932, 352.151, 52792.122 23/09/05,19:25:39,10,11,1, 11.9,1,1, 10.798, 10505.940, 352.141, 52792.083 23/09/05,19:25:39,11,11,1, 11.9,1,1, 10.798, 10505.933, 352.143, 52792.141 23/09/05,19:25:39,12,11,1, 11.9,1,1, 10.798, 10505.935, 352.134, 52792.122 23/09/05,19:25:39,13,11,1, 11.9,1,1, 10.798, 10505.960, 352.119, 52792.135 23/09/05,19:25:39,14,11,1, 11.9,1,1, 10.798, 10505.917, 352.116, 52792.137 23/09/05,19:25:39,15,11,1, 11.9,1,1, 10.798, 10505.904, 352.107, 52792.277 23/09/05,19:25:39,16,11,1, 11.9,1,1, 10.798, 10505.913, 352.119, 52792.184 23/09/05,19:25:39,17,11,1, 11.9,1,1, 10.798, 10505.914, 352.100, 52792.150 23/09/05,19:25:39,18,11,1, 11.9,1,1, 10.798, 10505.929, 352.079, 52792.128 23/09/05,19:25:39,19,11,1, 11.9,1,1, 10.798, 10505.911, 352.082, 52792.109 23/09/05,19:25:40,00,11,1, 11.9,1,1, 10.799, 10505.906, 352.082, 52792.109 23/09/05,19:25:40,01,11,1, 11.9,1,1, 10.799, 10505.927, 352.074, 52792.098 23/09/05,19:25:40,02,11,1, 11.9,1,1, 10.799, 10505.927, 352.092, 52792.092 23/09/05,19:25:40,03,11,1, 11.9,1,1, 10.799, 10505.923, 352.066, 52792.116 23/09/05,19:25:40,04,11,1, 11.9,1,1, 10.799, 10505.911, 352.062, 52792.105 23/09/05,19:25:40,05,11,1, 11.9,1,1, 10.799, 10505.929, 352.065, 52792.115 23/09/05,19:25:40,06,11,1, 11.9,1,1, 10.799, 10505.911, 352.050, 52792.118 23/09/05,19:25:40,07,11,1, 11.9,1,1, 10.799, 10505.909, 352.036, 52792.107 23/09/05,19:25:40,08,11,1, 11.9,1,1, 10.799, 10505.932, 352.059, 52792.109 23/09/05,19:25:40,09,11,1, 11.9,1,1, 10.799, 10505.912, 352.039, 52792.066 23/09/05,19:25:40,10,11,1, 11.9,1,1, 10.799, 10505.924, 352.058, 52792.114 23/09/05,19:25:40,11,11,1, 11.9,1,1, 10.799, 10505.935, 352.077, 52792.130 23/09/05,19:25:40,12,11,1, 11.9,1,1, 10.799, 10505.918, 352.054, 52792.100 23/09/05,19:25:40,13,11,1, 11.9,1,1, 10.799, 10505.924, 352.058, 52792.100 23/09/05,19:25:40,14,11,1, 11.9,1,1, 10.799, 10505.908, 352.032, 52792.106 23/09/05,19:25:40,15,11,1, 11.9,1,1, 10.799, 10505.905, 352.051, 52792.118 23/09/05,19:25:40,16,11,1, 11.9,1,1, 10.799, 10505.942, 352.045, 52792.131 23/09/05,19:25:40,17,11,1, 11.9,1,1, 10.799, 10505.936, 352.056, 52792.096 23/09/05,19:25:40,18,11,1, 11.9,1,1, 10.799, 10505.918, 352.050, 52792.102 23/09/05,19:25:40,19,11,1, 11.9,1,1, 10.799, 10505.955, 352.048, 52792.111 23/09/05,19:25:41,00,11,1, 11.9,1,1, 10.795, 10505.948, 352.048, 52792.111 23/09/05,19:25:41,01,11,1, 11.9,1,1, 10.795, 10505.970, 352.048, 52792.100 23/09/05,19:25:41,02,11,1, 11.9,1,1, 10.795, 10505.965, 352.054, 52792.094 23/09/05,19:25:41,03,11,1, 11.9,1,1, 10.795, 10505.969, 352.055, 52792.110 23/09/05,19:25:41,04,11,1, 11.9,1,1, 10.795, 10505.992, 352.049, 52792.107 23/09/05,19:25:41,05,11,1, 11.9,1,1, 10.795, 10506.035, 352.040, 52792.099 23/09/05,19:25:41,06,11,1, 11.9,1,1, 10.795, 10506.011, 352.080, 52792.087 23/09/05,19:25:41,07,11,1, 11.9,1,1, 10.795, 10506.023, 352.060, 52792.100 23/09/05,19:25:41,08,11,1, 11.9,1,1, 10.795, 10506.031, 352.097, 52792.077 23/09/05,19:25:41,09,11,1, 11.9,1,1, 10.795, 10506.050, 352.061, 52792.082 23/09/05,19:25:41,10,11,1, 11.9,1,1, 10.795, 10506.086, 352.071, 52792.094 23/09/05,19:25:41,11,11,1, 11.9,1,1, 10.795, 10506.077, 352.079, 52792.099 23/09/05,19:25:41,12,11,1, 11.9,1,1, 10.795, 10506.100, 352.066, 52792.112 23/09/05,19:25:41,13,11,1, 11.9,1,1, 10.795, 10506.108, 352.104, 52792.148 23/09/05,19:25:41,14,11,1, 11.9,1,1, 10.795, 10506.135, 352.067, 52792.050 23/09/05,19:25:41,15,11,1, 11.9,1,1, 10.795, 10506.163, 352.085, 52792.132 23/09/05,19:25:41,16,11,1, 11.9,1,1, 10.795, 10506.158, 352.077, 52792.092 23/09/05,19:25:41,17,11,1, 11.9,1,1, 10.795, 10506.153, 352.058, 52792.083 23/09/05,19:25:41,18,11,1, 11.9,1,1, 10.795, 10506.173, 352.092, 52792.062 23/09/05,19:25:41,19,11,1, 11.9,1,1, 10.795, 10506.176, 352.089, 52792.107 23/09/05,19:25:42,00,11,1, 11.9,1,1, 10.797, 10506.173, 352.089, 52792.107 23/09/05,19:25:42,01,11,1, 11.9,1,1, 10.797, 10506.213, 352.088, 52792.080 23/09/05,19:25:42,02,11,1, 11.9,1,1, 10.797, 10506.198, 352.089, 52792.080 23/09/05,19:25:42,03,11,1, 11.9,1,1, 10.797, 10506.215, 352.104, 52792.068 23/09/05,19:25:42,04,11,1, 11.9,1,1, 10.797, 10506.242, 352.085, 52792.055 23/09/05,19:25:42,05,11,1, 11.9,1,1, 10.797, 10506.245, 352.083, 52792.067 23/09/05,19:25:42,06,11,1, 11.9,1,1, 10.797, 10506.232, 352.095, 52792.069 23/09/05,19:25:42,07,11,1, 11.9,1,1, 10.797, 10506.251, 352.093, 52792.032 23/09/05,19:25:42,08,11,1, 11.9,1,1, 10.797, 10506.289, 352.081, 52792.033 23/09/05,19:25:42,09,11,1, 11.9,1,1, 10.797, 10506.270, 352.108, 52792.079 23/09/05,19:25:42,10,11,1, 11.9,1,1, 10.797, 10506.296, 352.097, 52792.042 23/09/05,19:25:42,11,11,1, 11.9,1,1, 10.797, 10506.298, 352.102, 52792.034 23/09/05,19:25:42,12,11,1, 11.9,1,1, 10.797, 10506.298, 352.106, 52792.028 23/09/05,19:25:42,13,11,1, 11.9,1,1, 10.797, 10506.341, 352.118, 52792.010 23/09/05,19:25:42,14,11,1, 11.9,1,1, 10.797, 10506.346, 352.139, 52792.020 23/09/05,19:25:42,15,11,1, 11.9,1,1, 10.797, 10506.348, 352.124, 52792.022 23/09/05,19:25:42,16,11,1, 11.9,1,1, 10.797, 10506.355, 352.125, 52792.042 23/09/05,19:25:42,17,11,1, 11.9,1,1, 10.797, 10506.362, 352.124, 52792.045 23/09/05,19:25:42,18,11,1, 11.9,1,1, 10.797, 10506.336, 352.143, 52792.044 23/09/05,19:25:42,19,11,1, 11.9,1,1, 10.797, 10506.378, 352.134, 52792.032 23/09/05,19:25:43,00,11,1, 11.9,1,1, 10.798, 10506.374, 352.134, 52792.032 23/09/05,19:25:43,01,11,1, 11.9,1,1, 10.798, 10506.405, 352.144, 52792.071 23/09/05,19:25:43,02,11,1, 11.9,1,1, 10.798, 10506.425, 352.144, 52792.069 23/09/05,19:25:43,03,11,1, 11.9,1,1, 10.798, 10506.451, 352.152, 52792.051 23/09/05,19:25:43,04,11,1, 11.9,1,1, 10.798, 10506.424, 352.123, 52792.048 23/09/05,19:25:43,05,11,1, 11.9,1,1, 10.798, 10506.464, 352.133, 52792.044 23/09/05,19:25:43,06,11,1, 11.9,1,1, 10.798, 10506.479, 352.141, 52792.067 23/09/05,19:25:43,07,11,1, 11.9,1,1, 10.798, 10506.473, 352.149, 52792.035 23/09/05,19:25:43,08,11,1, 11.9,1,1, 10.798, 10506.497, 352.152, 52792.052 23/09/05,19:25:43,09,11,1, 11.9,1,1, 10.798, 10506.511, 352.143, 52792.075 23/09/05,19:25:43,10,11,1, 11.9,1,1, 10.798, 10506.504, 352.128, 52792.067 23/09/05,19:25:43,11,11,1, 11.9,1,1, 10.798, 10506.517, 352.127, 52792.015 23/09/05,19:25:43,12,11,1, 11.9,1,1, 10.798, 10506.568, 352.160, 52792.020 23/09/05,19:25:43,13,11,1, 11.9,1,1, 10.798, 10506.569, 352.130, 52792.017 23/09/05,19:25:43,14,11,1, 11.9,1,1, 10.798, 10506.579, 352.121, 52792.033 23/09/05,19:25:43,15,11,1, 11.9,1,1, 10.798, 10506.612, 352.124, 52792.037 23/09/05,19:25:43,16,11,1, 11.9,1,1, 10.798, 10506.608, 352.093, 52792.037 23/09/05,19:25:43,17,11,1, 11.9,1,1, 10.798, 10506.599, 352.101, 52792.025 23/09/05,19:25:43,18,11,1, 11.9,1,1, 10.798, 10506.649, 352.090, 52792.016 23/09/05,19:25:43,19,11,1, 11.9,1,1, 10.798, 10506.651, 352.095, 52792.013 23/09/05,19:25:44,00,11,1, 11.9,1,1, 10.799, 10506.649, 352.095, 52792.013 23/09/05,19:25:44,01,11,1, 11.9,1,1, 10.799, 10506.676, 352.108, 52792.031 23/09/05,19:25:44,02,11,1, 11.9,1,1, 10.799, 10506.700, 352.087, 52791.988 23/09/05,19:25:44,03,11,1, 11.9,1,1, 10.799, 10506.676, 352.068, 52792.000 23/09/05,19:25:44,04,11,1, 11.9,1,1, 10.799, 10506.694, 352.055, 52791.995 23/09/05,19:25:44,05,11,1, 11.9,1,1, 10.799, 10506.708, 352.067, 52791.993 23/09/05,19:25:44,06,11,1, 11.9,1,1, 10.799, 10506.711, 352.088, 52791.991 23/09/05,19:25:44,07,11,1, 11.9,1,1, 10.799, 10506.701, 352.064, 52791.978 23/09/05,19:25:44,08,11,1, 11.9,1,1, 10.799, 10506.732, 352.059, 52791.980 23/09/05,19:25:44,09,11,1, 11.9,1,1, 10.799, 10506.728, 352.058, 52792.005 23/09/05,19:25:44,10,11,1, 11.9,1,1, 10.799, 10506.756, 352.041, 52792.009 23/09/05,19:25:44,11,11,1, 11.9,1,1, 10.799, 10506.735, 352.056, 52791.982 23/09/05,19:25:44,12,11,1, 11.9,1,1, 10.799, 10506.769, 352.047, 52791.960 23/09/05,19:25:44,13,11,1, 11.9,1,1, 10.799, 10506.801, 352.038, 52791.972 23/09/05,19:25:44,14,11,1, 11.9,1,1, 10.799, 10506.792, 351.994, 52791.950 23/09/05,19:25:44,15,11,1, 11.9,1,1, 10.799, 10506.789, 352.033, 52791.982 23/09/05,19:25:44,16,11,1, 11.9,1,1, 10.799, 10506.789, 351.996, 52791.979 23/09/05,19:25:44,17,11,1, 11.9,1,1, 10.799, 10506.796, 351.993, 52792.006 23/09/05,19:25:44,18,11,1, 11.9,1,1, 10.799, 10506.785, 352.001, 52791.965 23/09/05,19:25:44,19,11,1, 11.9,1,1, 10.799, 10506.797, 351.988, 52791.975 23/09/05,19:25:45,00,11,1, 11.9,1,1, 10.796, 10506.791, 351.988, 52791.975 23/09/05,19:25:45,01,11,1, 11.9,1,1, 10.796, 10506.809, 351.982, 52791.971 23/09/05,19:25:45,02,11,1, 11.9,1,1, 10.796, 10506.776, 351.961, 52791.949 23/09/05,19:25:45,03,11,1, 11.9,1,1, 10.796, 10506.797, 351.955, 52791.938 23/09/05,19:25:45,04,11,1, 11.9,1,1, 10.796, 10506.815, 351.946, 52791.978 23/09/05,19:25:45,05,11,1, 11.9,1,1, 10.796, 10506.806, 351.962, 52791.967 23/09/05,19:25:45,06,11,1, 11.9,1,1, 10.796, 10506.821, 351.939, 52791.966 23/09/05,19:25:45,07,11,1, 11.9,1,1, 10.796, 10506.820, 351.953, 52791.956 23/09/05,19:25:45,08,11,1, 11.9,1,1, 10.796, 10506.799, 351.950, 52791.933 23/09/05,19:25:45,09,11,1, 11.9,1,1, 10.796, 10506.799, 351.944, 52791.960 23/09/05,19:25:45,10,11,1, 11.9,1,1, 10.796, 10506.801, 351.935, 52791.914 23/09/05,19:25:45,11,11,1, 11.9,1,1, 10.796, 10506.798, 351.937, 52791.965 23/09/05,19:25:45,12,11,1, 11.9,1,1, 10.796, 10506.781, 351.953, 52791.945 23/09/05,19:25:45,13,11,1, 11.9,1,1, 10.796, 10506.793, 351.955, 52791.935 23/09/05,19:25:45,14,11,1, 11.9,1,1, 10.796, 10506.801, 351.952, 52791.949 23/09/05,19:25:45,15,11,1, 11.9,1,1, 10.796, 10506.797, 351.935, 52791.960 23/09/05,19:25:45,16,11,1, 11.9,1,1, 10.796, 10506.791, 351.961, 52792.144 23/09/05,19:25:45,17,11,1, 11.9,1,1, 10.796, 10506.789, 351.943, 52791.860 23/09/05,19:25:45,18,11,1, 11.9,1,1, 10.796, 10506.794, 351.967, 52791.914 23/09/05,19:25:45,19,11,1, 11.9,1,1, 10.796, 10506.759, 351.971, 52791.899 23/09/05,19:25:46,00,11,1, 11.9,1,1, 10.799, 10506.757, 351.971, 52791.899 23/09/05,19:25:46,01,11,1, 11.9,1,1, 10.799, 10506.759, 351.985, 52791.937 23/09/05,19:25:46,02,11,1, 11.9,1,1, 10.799, 10506.785, 351.975, 52791.958 23/09/05,19:25:46,03,11,1, 11.9,1,1, 10.799, 10506.784, 351.969, 52791.940 23/09/05,19:25:46,04,11,1, 11.9,1,1, 10.799, 10506.776, 351.995, 52791.941 23/09/05,19:25:46,05,11,1, 11.9,1,1, 10.799, 10506.767, 351.988, 52791.964 23/09/05,19:25:46,06,11,1, 11.9,1,1, 10.799, 10506.766, 352.023, 52791.980 23/09/05,19:25:46,07,11,1, 11.9,1,1, 10.799, 10506.764, 351.980, 52791.938 23/09/05,19:25:46,08,11,1, 11.9,1,1, 10.799, 10506.763, 351.999, 52791.962 23/09/05,19:25:46,09,11,1, 11.9,1,1, 10.799, 10506.785, 352.011, 52791.978 23/09/05,19:25:46,10,11,1, 11.9,1,1, 10.799, 10506.770, 352.009, 52791.992 23/09/05,19:25:46,11,11,1, 11.9,1,1, 10.799, 10506.774, 352.021, 52791.977 23/09/05,19:25:46,12,11,1, 11.9,1,1, 10.799, 10506.780, 352.043, 52791.986 23/09/05,19:25:46,13,11,1, 11.9,1,1, 10.799, 10506.763, 352.041, 52792.001 23/09/05,19:25:46,14,11,1, 11.9,1,1, 10.799, 10506.786, 352.048, 52791.975 23/09/05,19:25:46,15,11,1, 11.9,1,1, 10.799, 10506.801, 352.059, 52791.969 23/09/05,19:25:46,16,11,1, 11.9,1,1, 10.799, 10506.784, 352.068, 52792.009 23/09/05,19:25:46,17,11,1, 11.9,1,1, 10.799, 10506.791, 352.068, 52792.005 23/09/05,19:25:46,18,11,1, 11.9,1,1, 10.799, 10506.799, 352.080, 52792.001 23/09/05,19:25:46,19,11,1, 11.9,1,1, 10.799, 10506.801, 352.065, 52791.977 23/09/05,19:25:47,00,11,1, 11.9,1,1, 10.795, 10506.799, 352.065, 52791.977 23/09/05,19:25:47,01,11,1, 11.9,1,1, 10.795, 10506.779, 352.103, 52792.088 23/09/05,19:25:47,02,11,1, 11.9,1,1, 10.795, 10506.837, 352.067, 52791.920 23/09/05,19:25:47,03,11,1, 11.9,1,1, 10.795, 10506.779, 352.112, 52791.997 23/09/05,19:25:47,04,11,1, 11.9,1,1, 10.795, 10506.805, 352.102, 52791.997 23/09/05,19:25:47,05,11,1, 11.9,1,1, 10.795, 10506.808, 352.122, 52792.011 23/09/05,19:25:47,06,11,1, 11.9,1,1, 10.795, 10506.795, 352.126, 52792.020 23/09/05,19:25:47,07,11,1, 11.9,1,1, 10.795, 10506.807, 352.128, 52791.996 23/09/05,19:25:47,08,11,1, 11.9,1,1, 10.795, 10506.809, 352.125, 52791.980 23/09/05,19:25:47,09,11,1, 11.9,1,1, 10.795, 10506.834, 352.117, 52792.008 23/09/05,19:25:47,10,11,1, 11.9,1,1, 10.795, 10506.829, 352.139, 52792.006 23/09/05,19:25:47,11,11,1, 11.9,1,1, 10.795, 10506.820, 352.134, 52792.004 23/09/05,19:25:47,12,11,1, 11.9,1,1, 10.795, 10506.826, 352.125, 52792.006 23/09/05,19:25:47,13,11,1, 11.9,1,1, 10.795, 10506.809, 352.153, 52792.002 23/09/05,19:25:47,14,11,1, 11.9,1,1, 10.795, 10506.826, 352.160, 52792.021 23/09/05,19:25:47,15,11,1, 11.9,1,1, 10.795, 10506.819, 352.177, 52792.033 23/09/05,19:25:47,16,11,1, 11.9,1,1, 10.795, 10506.826, 352.176, 52792.017 23/09/05,19:25:47,17,11,1, 11.9,1,1, 10.795, 10506.837, 352.175, 52791.988 23/09/05,19:25:47,18,11,1, 11.9,1,1, 10.795, 10506.812, 352.174, 52791.967 23/09/05,19:25:47,19,11,1, 11.9,1,1, 10.795, 10506.844, 352.200, 52792.019 23/09/05,19:25:48,00,11,1, 11.8,1,1, 10.795, 10506.841, 352.200, 52792.019 23/09/05,19:25:48,01,11,1, 11.8,1,1, 10.795, 10506.850, 352.214, 52792.030 23/09/05,19:25:48,02,11,1, 11.8,1,1, 10.795, 10506.833, 352.238, 52792.021 23/09/05,19:25:48,03,11,1, 11.8,1,1, 10.795, 10506.823, 352.232, 52792.009 23/09/05,19:25:48,04,11,1, 11.8,1,1, 10.795, 10506.844, 352.218, 52791.996 23/09/05,19:25:48,05,11,1, 11.8,1,1, 10.795, 10506.821, 352.229, 52791.985 23/09/05,19:25:48,06,11,1, 11.8,1,1, 10.795, 10506.848, 352.232, 52791.991 23/09/05,19:25:48,07,11,1, 11.8,1,1, 10.795, 10506.868, 352.237, 52791.986 23/09/05,19:25:48,08,11,1, 11.8,1,1, 10.795, 10506.881, 352.240, 52792.008 23/09/05,19:25:48,09,11,1, 11.8,1,1, 10.795, 10506.862, 352.243, 52792.018 23/09/05,19:25:48,10,11,1, 11.8,1,1, 10.795, 10506.868, 352.262, 52792.013 23/09/05,19:25:48,11,11,1, 11.8,1,1, 10.795, 10506.896, 352.273, 52792.052 23/09/05,19:25:48,12,11,1, 11.8,1,1, 10.795, 10506.875, 352.279, 52792.031 23/09/05,19:25:48,13,11,1, 11.8,1,1, 10.795, 10506.883, 352.287, 52792.005 23/09/05,19:25:48,14,11,1, 11.8,1,1, 10.795, 10506.897, 352.292, 52792.028 23/09/05,19:25:48,15,11,1, 11.8,1,1, 10.795, 10506.905, 352.276, 52792.015 23/09/05,19:25:48,16,11,1, 11.8,1,1, 10.795, 10506.910, 352.311, 52792.036 23/09/05,19:25:48,17,11,1, 11.8,1,1, 10.795, 10506.911, 352.306, 52791.940 23/09/05,19:25:48,18,11,1, 11.8,1,1, 10.795, 10506.945, 352.308, 52792.073 23/09/05,19:25:48,19,11,1, 11.8,1,1, 10.795, 10506.940, 352.328, 52792.042 23/09/05,19:25:49,00,11,1, 11.8,1,1, 10.793, 10506.933, 352.328, 52792.042 23/09/05,19:25:49,01,11,1, 11.8,1,1, 10.793, 10506.932, 352.313, 52792.002 23/09/05,19:25:49,02,11,1, 11.8,1,1, 10.793, 10506.938, 352.342, 52792.047 23/09/05,19:25:49,03,11,1, 11.8,1,1, 10.793, 10506.937, 352.352, 52792.057 23/09/05,19:25:49,04,11,1, 11.8,1,1, 10.793, 10506.930, 352.373, 52792.037 23/09/05,19:25:49,05,11,1, 11.8,1,1, 10.793, 10506.940, 352.349, 52792.047 23/09/05,19:25:49,06,11,1, 11.8,1,1, 10.793, 10506.950, 352.389, 52792.049 23/09/05,19:25:49,07,11,1, 11.8,1,1, 10.793, 10506.947, 352.396, 52792.043 23/09/05,19:25:49,08,11,1, 11.8,1,1, 10.793, 10506.945, 352.387, 52792.064 23/09/05,19:25:49,09,11,1, 11.8,1,1, 10.793, 10506.951, 352.392, 52792.084 23/09/05,19:25:49,10,11,1, 11.8,1,1, 10.793, 10506.948, 352.399, 52792.065 23/09/05,19:25:49,11,11,1, 11.8,1,1, 10.793, 10506.948, 352.421, 52792.049 23/09/05,19:25:49,12,11,1, 11.8,1,1, 10.793, 10506.941, 352.434, 52792.058 23/09/05,19:25:49,13,11,1, 11.8,1,1, 10.793, 10506.941, 352.416, 52792.071 23/09/05,19:25:49,14,11,1, 11.8,1,1, 10.793, 10506.925, 352.445, 52792.069 23/09/05,19:25:49,15,11,1, 11.8,1,1, 10.793, 10506.921, 352.479, 52792.046 23/09/05,19:25:49,16,11,1, 11.8,1,1, 10.793, 10506.942, 352.477, 52792.095 23/09/05,19:25:49,17,11,1, 11.8,1,1, 10.793, 10506.930, 352.479, 52792.034 23/09/05,19:25:49,18,11,1, 11.8,1,1, 10.793, 10506.928, 352.451, 52792.081 23/09/05,19:25:49,19,11,1, 11.8,1,1, 10.793, 10506.918, 352.466, 52792.049 23/09/05,19:25:50,00,11,1, 11.9,1,1, 10.796, 10506.916, 352.466, 52792.049 23/09/05,19:25:50,01,11,1, 11.9,1,1, 10.796, 10506.938, 352.483, 52792.062 23/09/05,19:25:50,02,11,1, 11.9,1,1, 10.796, 10506.949, 352.475, 52792.077 23/09/05,19:25:50,03,11,1, 11.9,1,1, 10.796, 10506.923, 352.491, 52792.053 23/09/05,19:25:50,04,11,1, 11.9,1,1, 10.796, 10506.927, 352.509, 52792.072 23/09/05,19:25:50,05,11,1, 11.9,1,1, 10.796, 10506.904, 352.508, 52792.075 23/09/05,19:25:50,06,11,1, 11.9,1,1, 10.796, 10506.895, 352.503, 52792.060 23/09/05,19:25:50,07,11,1, 11.9,1,1, 10.796, 10506.929, 352.493, 52792.103 23/09/05,19:25:50,08,11,1, 11.9,1,1, 10.796, 10506.860, 352.531, 52792.140 23/09/05,19:25:50,09,11,1, 11.9,1,1, 10.796, 10506.903, 352.509, 52792.080 23/09/05,19:25:50,10,11,1, 11.9,1,1, 10.796, 10506.901, 352.527, 52792.093 23/09/05,19:25:50,11,11,1, 11.9,1,1, 10.796, 10506.903, 352.546, 52792.085 23/09/05,19:25:50,12,11,1, 11.9,1,1, 10.796, 10506.872, 352.522, 52792.099 23/09/05,19:25:50,13,11,1, 11.9,1,1, 10.796, 10506.856, 352.553, 52792.050 23/09/05,19:25:50,14,11,1, 11.9,1,1, 10.796, 10506.901, 352.537, 52792.091 23/09/05,19:25:50,15,11,1, 11.9,1,1, 10.796, 10506.874, 352.540, 52792.074 23/09/05,19:25:50,16,11,1, 11.9,1,1, 10.796, 10506.885, 352.526, 52792.044 23/09/05,19:25:50,17,11,1, 11.9,1,1, 10.796, 10506.873, 352.589, 52792.077 23/09/05,19:25:50,18,11,1, 11.9,1,1, 10.796, 10506.885, 352.551, 52792.064 23/09/05,19:25:50,19,11,1, 11.9,1,1, 10.796, 10506.884, 352.559, 52792.082 23/09/05,19:25:51,00,11,1, 11.9,1,1, 10.796, 10506.883, 352.559, 52792.082 23/09/05,19:25:51,01,11,1, 11.9,1,1, 10.796, 10506.867, 352.544, 52792.099 23/09/05,19:25:51,02,11,1, 11.9,1,1, 10.796, 10506.860, 352.552, 52792.110 23/09/05,19:25:51,03,11,1, 11.9,1,1, 10.796, 10506.856, 352.574, 52792.096 23/09/05,19:25:51,04,11,1, 11.9,1,1, 10.796, 10506.844, 352.571, 52792.074 23/09/05,19:25:51,05,11,1, 11.9,1,1, 10.796, 10506.869, 352.580, 52792.093 23/09/05,19:25:51,06,11,1, 11.9,1,1, 10.796, 10506.842, 352.543, 52792.070 23/09/05,19:25:51,07,11,1, 11.9,1,1, 10.796, 10506.862, 352.570, 52792.073 23/09/05,19:25:51,08,11,1, 11.9,1,1, 10.796, 10506.858, 352.533, 52792.070 23/09/05,19:25:51,09,11,1, 11.9,1,1, 10.796, 10506.838, 352.569, 52792.058 23/09/05,19:25:51,10,11,1, 11.9,1,1, 10.796, 10506.852, 352.571, 52792.039 23/09/05,19:25:51,11,11,1, 11.9,1,1, 10.796, 10506.861, 352.567, 52792.038 23/09/05,19:25:51,12,11,1, 11.9,1,1, 10.796, 10506.839, 352.550, 52792.020 23/09/05,19:25:51,13,11,1, 11.9,1,1, 10.796, 10506.852, 352.568, 52792.046 23/09/05,19:25:51,14,11,1, 11.9,1,1, 10.796, 10506.840, 352.570, 52792.071 23/09/05,19:25:51,15,11,1, 11.9,1,1, 10.796, 10506.835, 352.569, 52792.052 23/09/05,19:25:51,16,11,1, 11.9,1,1, 10.796, 10506.841, 352.570, 52792.082 23/09/05,19:25:51,17,11,1, 11.9,1,1, 10.796, 10506.825, 352.562, 52792.068 23/09/05,19:25:51,18,11,1, 11.9,1,1, 10.796, 10506.818, 352.550, 52792.028 23/09/05,19:25:51,19,11,1, 11.9,1,1, 10.796, 10506.833, 352.576, 52792.039 23/09/05,19:25:52,00,11,1, 11.9,1,1, 10.794, 10506.833, 352.576, 52792.039 23/09/05,19:25:52,01,11,1, 11.9,1,1, 10.794, 10506.831, 352.578, 52792.056 23/09/05,19:25:52,02,11,1, 11.9,1,1, 10.794, 10506.810, 352.553, 52792.062 23/09/05,19:25:52,03,11,1, 11.9,1,1, 10.794, 10506.810, 352.572, 52792.045 23/09/05,19:25:52,04,11,1, 11.9,1,1, 10.794, 10506.813, 352.573, 52792.049 23/09/05,19:25:52,05,11,1, 11.9,1,1, 10.794, 10506.817, 352.605, 52792.027 23/09/05,19:25:52,06,11,1, 11.9,1,1, 10.794, 10506.818, 352.581, 52792.064 23/09/05,19:25:52,07,11,1, 11.9,1,1, 10.794, 10506.807, 352.603, 52792.057 23/09/05,19:25:52,08,11,1, 11.9,1,1, 10.794, 10506.814, 352.609, 52792.051 23/09/05,19:25:52,09,11,1, 11.9,1,1, 10.794, 10506.806, 352.616, 52792.047 23/09/05,19:25:52,10,11,1, 11.9,1,1, 10.794, 10506.798, 352.639, 52792.051 23/09/05,19:25:52,11,11,1, 11.9,1,1, 10.794, 10506.777, 352.626, 52792.076 23/09/05,19:25:52,12,11,1, 11.9,1,1, 10.794, 10506.787, 352.626, 52792.070 23/09/05,19:25:52,13,11,1, 11.9,1,1, 10.794, 10506.815, 352.638, 52792.041 23/09/05,19:25:52,14,11,1, 11.9,1,1, 10.794, 10506.794, 352.673, 52792.027 23/09/05,19:25:52,15,11,1, 11.9,1,1, 10.794, 10506.804, 352.634, 52792.066 23/09/05,19:25:52,16,11,1, 11.9,1,1, 10.794, 10506.781, 352.670, 52792.052 23/09/05,19:25:52,17,11,1, 11.9,1,1, 10.794, 10506.815, 352.673, 52792.095 23/09/05,19:25:52,18,11,1, 11.9,1,1, 10.794, 10506.818, 352.673, 52792.045 23/09/05,19:25:52,19,11,1, 11.9,1,1, 10.794, 10506.824, 352.662, 52792.074 23/09/05,19:25:53,00,11,1, 11.8,1,1, 10.800, 10506.816, 352.662, 52792.074 23/09/05,19:25:53,01,11,1, 11.8,1,1, 10.800, 10506.802, 352.684, 52792.101 23/09/05,19:25:53,02,11,1, 11.8,1,1, 10.800, 10506.806, 352.682, 52792.098 23/09/05,19:25:53,03,11,1, 11.8,1,1, 10.800, 10506.798, 352.679, 52792.070 23/09/05,19:25:53,04,11,1, 11.8,1,1, 10.800, 10506.787, 352.693, 52792.112 23/09/05,19:25:53,05,11,1, 11.8,1,1, 10.800, 10506.817, 352.709, 52792.117 23/09/05,19:25:53,06,11,1, 11.8,1,1, 10.800, 10506.835, 352.733, 52792.092 23/09/05,19:25:53,07,11,1, 11.8,1,1, 10.800, 10506.813, 352.707, 52792.054 23/09/05,19:25:53,08,11,1, 11.8,1,1, 10.800, 10506.814, 352.714, 52792.060 23/09/05,19:25:53,09,11,1, 11.8,1,1, 10.800, 10506.812, 352.716, 52792.109 23/09/05,19:25:53,10,11,1, 11.8,1,1, 10.800, 10506.801, 352.717, 52792.095 23/09/05,19:25:53,11,11,1, 11.8,1,1, 10.800, 10506.827, 352.728, 52792.075 23/09/05,19:25:53,12,11,1, 11.8,1,1, 10.800, 10506.819, 352.723, 52792.052 23/09/05,19:25:53,13,11,1, 11.8,1,1, 10.800, 10506.811, 352.736, 52792.062 23/09/05,19:25:53,14,11,1, 11.8,1,1, 10.800, 10506.835, 352.774, 52792.058 23/09/05,19:25:53,15,11,1, 11.8,1,1, 10.800, 10506.799, 352.764, 52792.065 23/09/05,19:25:53,16,11,1, 11.8,1,1, 10.800, 10506.809, 352.778, 52792.058 23/09/05,19:25:53,17,11,1, 11.8,1,1, 10.800, 10506.815, 352.779, 52792.050 23/09/05,19:25:53,18,11,1, 11.8,1,1, 10.800, 10506.813, 352.790, 52792.062 23/09/05,19:25:53,19,11,1, 11.8,1,1, 10.800, 10506.815, 352.789, 52792.088 23/09/05,19:25:54,00,10,1, 11.9,1,1, 10.793, 10506.808, 352.789, 52792.088 23/09/05,19:25:54,01,10,1, 11.9,1,1, 10.793, 10506.802, 352.808, 52792.078 23/09/05,19:25:54,02,10,1, 11.9,1,1, 10.793, 10506.784, 352.817, 52792.098 23/09/05,19:25:54,03,10,1, 11.9,1,1, 10.793, 10506.797, 352.827, 52792.061 23/09/05,19:25:54,04,10,1, 11.9,1,1, 10.793, 10506.796, 352.827, 52792.080 23/09/05,19:25:54,05,10,1, 11.9,1,1, 10.793, 10506.804, 352.837, 52792.130 23/09/05,19:25:54,06,10,1, 11.9,1,1, 10.793, 10506.807, 352.839, 52792.090 23/09/05,19:25:54,07,10,1, 11.9,1,1, 10.793, 10506.814, 352.881, 52792.139 23/09/05,19:25:54,08,10,1, 11.9,1,1, 10.793, 10506.806, 352.885, 52792.110 23/09/05,19:25:54,09,10,1, 11.9,1,1, 10.793, 10506.814, 352.912, 52792.109 23/09/05,19:25:54,10,10,1, 11.9,1,1, 10.793, 10506.815, 352.923, 52792.102 23/09/05,19:25:54,11,10,1, 11.9,1,1, 10.793, 10506.804, 352.925, 52792.133 23/09/05,19:25:54,12,10,1, 11.9,1,1, 10.793, 10506.814, 352.955, 52792.092 23/09/05,19:25:54,13,10,1, 11.9,1,1, 10.793, 10506.839, 352.941, 52792.102 23/09/05,19:25:54,14,10,1, 11.9,1,1, 10.793, 10506.826, 352.938, 52792.137 23/09/05,19:25:54,15,10,1, 11.9,1,1, 10.793, 10506.849, 352.972, 52792.117 23/09/05,19:25:54,16,10,1, 11.9,1,1, 10.793, 10506.840, 352.969, 52792.120 23/09/05,19:25:54,17,10,1, 11.9,1,1, 10.793, 10506.827, 352.994, 52792.125 23/09/05,19:25:54,18,10,1, 11.9,1,1, 10.793, 10506.837, 352.989, 52792.122 23/09/05,19:25:54,19,10,1, 11.9,1,1, 10.793, 10506.850, 353.018, 52792.137 23/09/05,19:25:55,00,10,1, 11.9,1,1, 10.797, 10506.849, 353.018, 52792.137 23/09/05,19:25:55,01,10,1, 11.9,1,1, 10.797, 10506.865, 353.002, 52792.142 23/09/05,19:25:55,02,10,1, 11.9,1,1, 10.797, 10506.861, 353.027, 52792.136 23/09/05,19:25:55,03,10,1, 11.9,1,1, 10.797, 10506.891, 353.023, 52792.122 23/09/05,19:25:55,04,10,1, 11.9,1,1, 10.797, 10506.881, 353.040, 52792.149 23/09/05,19:25:55,05,10,1, 11.9,1,1, 10.797, 10506.904, 353.048, 52792.147 23/09/05,19:25:55,06,10,1, 11.9,1,1, 10.797, 10506.905, 353.048, 52792.169 23/09/05,19:25:55,07,10,1, 11.9,1,1, 10.797, 10506.893, 353.072, 52792.124 23/09/05,19:25:55,08,10,1, 11.9,1,1, 10.797, 10506.915, 353.066, 52792.098 23/09/05,19:25:55,09,10,1, 11.9,1,1, 10.797, 10506.924, 353.070, 52792.150 23/09/05,19:25:55,10,10,1, 11.9,1,1, 10.797, 10506.909, 353.093, 52792.119 23/09/05,19:25:55,11,10,1, 11.9,1,1, 10.797, 10506.925, 353.089, 52792.159 23/09/05,19:25:55,12,10,1, 11.9,1,1, 10.797, 10506.953, 353.060, 52792.127 23/09/05,19:25:55,13,10,1, 11.9,1,1, 10.797, 10506.927, 353.070, 52792.150 23/09/05,19:25:55,14,10,1, 11.9,1,1, 10.797, 10506.963, 353.087, 52792.139 23/09/05,19:25:55,15,10,1, 11.9,1,1, 10.797, 10506.936, 353.075, 52792.150 23/09/05,19:25:55,16,10,1, 11.9,1,1, 10.797, 10506.942, 353.065, 52792.127 23/09/05,19:25:55,17,10,1, 11.9,1,1, 10.797, 10506.967, 353.072, 52792.120 23/09/05,19:25:55,18,10,1, 11.9,1,1, 10.797, 10506.953, 353.119, 52792.156 23/09/05,19:25:55,19,10,1, 11.9,1,1, 10.797, 10506.969, 353.058, 52792.120 23/09/05,19:25:56,00,10,1, 11.9,1,1, 10.796, 10506.966, 353.058, 52792.120 23/09/05,19:25:56,01,10,1, 11.9,1,1, 10.796, 10506.982, 353.073, 52792.119 23/09/05,19:25:56,02,10,1, 11.9,1,1, 10.796, 10506.967, 353.078, 52792.155 23/09/05,19:25:56,03,10,1, 11.9,1,1, 10.796, 10506.992, 353.056, 52792.145 23/09/05,19:25:56,04,10,1, 11.9,1,1, 10.796, 10506.972, 353.052, 52792.129 23/09/05,19:25:56,05,10,1, 11.9,1,1, 10.796, 10506.993, 353.076, 52792.118 23/09/05,19:25:56,06,10,1, 11.9,1,1, 10.796, 10506.990, 353.074, 52792.132 23/09/05,19:25:56,07,10,1, 11.9,1,1, 10.796, 10507.020, 353.063, 52792.120 23/09/05,19:25:56,08,10,1, 11.9,1,1, 10.796, 10506.996, 353.078, 52792.136 23/09/05,19:25:56,09,10,1, 11.9,1,1, 10.796, 10507.007, 353.053, 52792.102 23/09/05,19:25:56,10,10,1, 11.9,1,1, 10.796, 10507.035, 353.065, 52792.109 23/09/05,19:25:56,11,10,1, 11.9,1,1, 10.796, 10507.033, 353.053, 52792.092 23/09/05,19:25:56,12,10,1, 11.9,1,1, 10.796, 10507.025, 353.055, 52792.105 23/09/05,19:25:56,13,10,1, 11.9,1,1, 10.796, 10507.009, 353.026, 52792.109 23/09/05,19:25:56,14,10,1, 11.9,1,1, 10.796, 10507.020, 353.038, 52792.116 23/09/05,19:25:56,15,10,1, 11.9,1,1, 10.796, 10507.011, 353.036, 52792.112 23/09/05,19:25:56,16,10,1, 11.9,1,1, 10.796, 10507.032, 353.071, 52792.088 23/09/05,19:25:56,17,10,1, 11.9,1,1, 10.796, 10507.008, 353.029, 52792.252 23/09/05,19:25:56,18,10,1, 11.9,1,1, 10.796, 10507.044, 353.042, 52792.091 23/09/05,19:25:56,19,10,1, 11.9,1,1, 10.796, 10507.032, 353.011, 52792.077 23/09/05,19:25:57,00,11,1, 11.9,1,1, 10.795, 10507.025, 353.011, 52792.077 23/09/05,19:25:57,01,11,1, 11.9,1,1, 10.795, 10507.034, 353.039, 52792.118 23/09/05,19:25:57,02,11,1, 11.9,1,1, 10.795, 10507.058, 353.093, 52792.275 23/09/05,19:25:57,03,11,1, 11.9,1,1, 10.795, 10507.043, 353.102, 52792.351 23/09/05,19:25:57,04,11,1, 11.9,1,1, 10.795, 10507.063, 353.092, 52792.306 23/09/05,19:25:57,05,11,1, 11.9,1,1, 10.795, 10507.050, 353.086, 52792.295 23/09/05,19:25:57,06,11,1, 11.9,1,1, 10.795, 10507.074, 353.107, 52792.135 23/09/05,19:25:57,07,11,1, 11.9,1,1, 10.795, 10507.026, 353.096, 52792.310 23/09/05,19:25:57,08,11,1, 11.9,1,1, 10.795, 10507.046, 353.126, 52792.325 23/09/05,19:25:57,09,11,1, 11.9,1,1, 10.795, 10507.070, 353.107, 52792.291 23/09/05,19:25:57,10,11,1, 11.9,1,1, 10.795, 10507.079, 353.096, 52792.277 23/09/05,19:25:57,11,11,1, 11.9,1,1, 10.795, 10507.120, 353.104, 52792.276 23/09/05,19:25:57,12,11,1, 11.9,1,1, 10.795, 10507.111, 353.146, 52792.265 23/09/05,19:25:57,13,11,1, 11.9,1,1, 10.795, 10507.117, 353.121, 52792.292 23/09/05,19:25:57,14,11,1, 11.9,1,1, 10.795, 10507.128, 353.126, 52792.255 23/09/05,19:25:57,15,11,1, 11.9,1,1, 10.795, 10507.139, 353.109, 52792.248 23/09/05,19:25:57,16,11,1, 11.9,1,1, 10.795, 10507.155, 353.117, 52792.270 23/09/05,19:25:57,17,11,1, 11.9,1,1, 10.795, 10507.172, 353.111, 52792.249 23/09/05,19:25:57,18,11,1, 11.9,1,1, 10.795, 10507.176, 353.092, 52792.233 23/09/05,19:25:57,19,11,1, 11.9,1,1, 10.795, 10507.201, 353.115, 52792.264 23/09/05,19:25:58,00,10,1, 11.9,1,1, 10.794, 10507.200, 353.115, 52792.264 23/09/05,19:25:58,01,10,1, 11.9,1,1, 10.794, 10507.235, 353.124, 52792.309 23/09/05,19:25:58,02,10,1, 11.9,1,1, 10.794, 10507.251, 353.106, 52792.233 23/09/05,19:25:58,03,10,1, 11.9,1,1, 10.794, 10507.260, 353.105, 52792.245 23/09/05,19:25:58,04,10,1, 11.9,1,1, 10.794, 10507.262, 353.066, 52792.237 23/09/05,19:25:58,05,10,1, 11.9,1,1, 10.794, 10507.306, 353.072, 52792.229 23/09/05,19:25:58,06,10,1, 11.9,1,1, 10.794, 10507.315, 353.079, 52792.229 23/09/05,19:25:58,07,10,1, 11.9,1,1, 10.794, 10507.326, 353.090, 52792.255 23/09/05,19:25:58,08,10,1, 11.9,1,1, 10.794, 10507.356, 353.089, 52792.220 23/09/05,19:25:58,09,10,1, 11.9,1,1, 10.794, 10507.336, 353.086, 52792.208 23/09/05,19:25:58,10,10,1, 11.9,1,1, 10.794, 10507.364, 353.056, 52792.218 23/09/05,19:25:58,11,10,1, 11.9,1,1, 10.794, 10507.359, 353.078, 52792.236 23/09/05,19:25:58,12,10,1, 11.9,1,1, 10.794, 10507.374, 353.052, 52792.197 23/09/05,19:25:58,13,10,1, 11.9,1,1, 10.794, 10507.413, 353.062, 52792.219 23/09/05,19:25:58,14,10,1, 11.9,1,1, 10.794, 10507.397, 353.036, 52792.204 23/09/05,19:25:58,15,10,1, 11.9,1,1, 10.794, 10507.410, 353.045, 52792.206 23/09/05,19:25:58,16,10,1, 11.9,1,1, 10.794, 10507.452, 353.048, 52792.184 23/09/05,19:25:58,17,10,1, 11.9,1,1, 10.794, 10507.459, 353.027, 52792.189 23/09/05,19:25:58,18,10,1, 11.9,1,1, 10.794, 10507.463, 352.998, 52792.145 23/09/05,19:25:58,19,10,1, 11.9,1,1, 10.794, 10507.486, 353.024, 52792.155 23/09/05,19:25:59,00,10,1, 11.8,1,1, 10.796, 10507.483, 353.024, 52792.155 23/09/05,19:25:59,01,10,1, 11.8,1,1, 10.796, 10507.515, 352.994, 52792.131 23/09/05,19:25:59,02,10,1, 11.8,1,1, 10.796, 10507.543, 352.999, 52792.162 23/09/05,19:25:59,03,10,1, 11.8,1,1, 10.796, 10507.520, 353.024, 52792.125 23/09/05,19:25:59,04,10,1, 11.8,1,1, 10.796, 10507.556, 353.022, 52792.152 23/09/05,19:25:59,05,10,1, 11.8,1,1, 10.796, 10507.575, 353.010, 52792.154 23/09/05,19:25:59,06,10,1, 11.8,1,1, 10.796, 10507.555, 352.983, 52792.091 23/09/05,19:25:59,07,10,1, 11.8,1,1, 10.796, 10507.603, 352.997, 52792.138 23/09/05,19:25:59,08,10,1, 11.8,1,1, 10.796, 10507.601, 352.998, 52792.117 23/09/05,19:25:59,09,10,1, 11.8,1,1, 10.796, 10507.648, 353.004, 52792.114 23/09/05,19:25:59,10,10,1, 11.8,1,1, 10.796, 10507.640, 353.007, 52792.148 23/09/05,19:25:59,11,10,1, 11.8,1,1, 10.796, 10507.658, 353.006, 52792.132 23/09/05,19:25:59,12,10,1, 11.8,1,1, 10.796, 10507.666, 353.006, 52792.140 23/09/05,19:25:59,13,10,1, 11.8,1,1, 10.796, 10507.672, 353.000, 52792.090 23/09/05,19:25:59,14,10,1, 11.8,1,1, 10.796, 10507.688, 352.993, 52792.097 23/09/05,19:25:59,15,10,1, 11.8,1,1, 10.796, 10507.707, 352.991, 52792.106 23/09/05,19:25:59,16,10,1, 11.8,1,1, 10.796, 10507.746, 352.996, 52792.130 23/09/05,19:25:59,17,10,1, 11.8,1,1, 10.796, 10507.734, 353.002, 52792.133 23/09/05,19:25:59,18,10,1, 11.8,1,1, 10.796, 10507.737, 352.995, 52792.126 23/09/05,19:25:59,19,10,1, 11.8,1,1, 10.796, 10507.748, 352.978, 52792.127 23/09/05,19:26:00,00,10,1, 11.9,1,1, 10.796, 10507.742, 352.978, 52792.127 23/09/05,19:26:00,01,10,1, 11.9,1,1, 10.796, 10507.784, 352.972, 52792.076 23/09/05,19:26:00,02,10,1, 11.9,1,1, 10.796, 10507.811, 352.924, 52791.876 23/09/05,19:26:00,03,10,1, 11.9,1,1, 10.796, 10507.851, 352.923, 52791.832 23/09/05,19:26:00,04,10,1, 11.9,1,1, 10.796, 10507.845, 352.947, 52791.860 23/09/05,19:26:00,05,10,1, 11.9,1,1, 10.796, 10507.833, 352.925, 52791.695 23/09/05,19:26:00,06,10,1, 11.9,1,1, 10.796, 10507.854, 352.915, 52791.920 23/09/05,19:26:00,07,10,1, 11.9,1,1, 10.796, 10507.884, 352.908, 52791.861 23/09/05,19:26:00,08,10,1, 11.9,1,1, 10.796, 10507.889, 352.896, 52791.847 23/09/05,19:26:00,09,10,1, 11.9,1,1, 10.796, 10507.904, 352.894, 52791.848 23/09/05,19:26:00,10,10,1, 11.9,1,1, 10.796, 10507.913, 352.890, 52791.834 23/09/05,19:26:00,11,10,1, 11.9,1,1, 10.796, 10507.956, 352.900, 52791.834 23/09/05,19:26:00,12,10,1, 11.9,1,1, 10.796, 10507.949, 352.889, 52791.845 23/09/05,19:26:00,13,10,1, 11.9,1,1, 10.796, 10507.943, 352.897, 52791.815 23/09/05,19:26:00,14,10,1, 11.9,1,1, 10.796, 10507.979, 352.908, 52791.818 23/09/05,19:26:00,15,10,1, 11.9,1,1, 10.796, 10507.979, 352.904, 52791.831 23/09/05,19:26:00,16,10,1, 11.9,1,1, 10.796, 10507.984, 352.905, 52791.823 23/09/05,19:26:00,17,10,1, 11.9,1,1, 10.796, 10508.010, 352.885, 52791.843 23/09/05,19:26:00,18,10,1, 11.9,1,1, 10.796, 10507.994, 352.909, 52791.832 23/09/05,19:26:00,19,10,1, 11.9,1,1, 10.796, 10508.048, 352.886, 52791.823 23/09/05,19:26:01,00,10,1, 11.9,1,1, 10.796, 10508.043, 352.886, 52791.823 23/09/05,19:26:01,01,10,1, 11.9,1,1, 10.796, 10508.081, 352.882, 52791.822 23/09/05,19:26:01,02,10,1, 11.9,1,1, 10.796, 10508.097, 352.859, 52791.794 23/09/05,19:26:01,03,10,1, 11.9,1,1, 10.796, 10508.109, 352.888, 52791.808 23/09/05,19:26:01,04,10,1, 11.9,1,1, 10.796, 10508.102, 352.886, 52791.803 23/09/05,19:26:01,05,10,1, 11.9,1,1, 10.796, 10508.132, 352.898, 52791.799 23/09/05,19:26:01,06,10,1, 11.9,1,1, 10.796, 10508.153, 352.883, 52791.775 23/09/05,19:26:01,07,10,1, 11.9,1,1, 10.796, 10508.147, 352.885, 52791.781 23/09/05,19:26:01,08,10,1, 11.9,1,1, 10.796, 10508.187, 352.871, 52791.795 23/09/05,19:26:01,09,10,1, 11.9,1,1, 10.796, 10508.220, 352.891, 52791.787 23/09/05,19:26:01,10,10,1, 11.9,1,1, 10.796, 10508.207, 352.892, 52791.775 23/09/05,19:26:01,11,10,1, 11.9,1,1, 10.796, 10508.247, 352.910, 52791.826 23/09/05,19:26:01,12,10,1, 11.9,1,1, 10.796, 10508.236, 352.879, 52791.763 23/09/05,19:26:01,13,10,1, 11.9,1,1, 10.796, 10508.261, 352.892, 52791.762 23/09/05,19:26:01,14,10,1, 11.9,1,1, 10.796, 10508.265, 352.882, 52791.744 23/09/05,19:26:01,15,10,1, 11.9,1,1, 10.796, 10508.310, 352.863, 52791.746 23/09/05,19:26:01,16,10,1, 11.9,1,1, 10.796, 10508.323, 352.893, 52791.743 23/09/05,19:26:01,17,10,1, 11.9,1,1, 10.796, 10508.339, 352.889, 52791.749 23/09/05,19:26:01,18,10,1, 11.9,1,1, 10.796, 10508.338, 352.885, 52791.722 23/09/05,19:26:01,19,10,1, 11.9,1,1, 10.796, 10508.363, 352.879, 52791.731 23/09/05,19:26:02,00,10,1, 11.8,1,1, 10.797, 10508.360, 352.879, 52791.731 23/09/05,19:26:02,01,10,1, 11.8,1,1, 10.797, 10508.403, 352.896, 52791.738 23/09/05,19:26:02,02,10,1, 11.8,1,1, 10.797, 10508.410, 352.896, 52791.711 23/09/05,19:26:02,03,10,1, 11.8,1,1, 10.797, 10508.426, 352.888, 52791.691 23/09/05,19:26:02,04,10,1, 11.8,1,1, 10.797, 10508.436, 352.878, 52791.696 23/09/05,19:26:02,05,10,1, 11.8,1,1, 10.797, 10508.449, 352.888, 52791.697 23/09/05,19:26:02,06,10,1, 11.8,1,1, 10.797, 10508.473, 352.856, 52791.672 23/09/05,19:26:02,07,10,1, 11.8,1,1, 10.797, 10508.502, 352.896, 52791.671 23/09/05,19:26:02,08,10,1, 11.8,1,1, 10.797, 10508.516, 352.885, 52791.706 23/09/05,19:26:02,09,10,1, 11.8,1,1, 10.797, 10508.542, 352.869, 52791.680 23/09/05,19:26:02,10,10,1, 11.8,1,1, 10.797, 10508.562, 352.904, 52791.669 23/09/05,19:26:02,11,10,1, 11.8,1,1, 10.797, 10508.554, 352.892, 52791.700 23/09/05,19:26:02,12,10,1, 11.8,1,1, 10.797, 10508.559, 352.894, 52791.677 23/09/05,19:26:02,13,10,1, 11.8,1,1, 10.797, 10508.593, 352.894, 52791.646 23/09/05,19:26:02,14,10,1, 11.8,1,1, 10.797, 10508.609, 352.889, 52791.700 23/09/05,19:26:02,15,10,1, 11.8,1,1, 10.797, 10508.594, 352.877, 52791.667 23/09/05,19:26:02,16,10,1, 11.8,1,1, 10.797, 10508.613, 352.887, 52791.673 23/09/05,19:26:02,17,10,1, 11.8,1,1, 10.797, 10508.659, 352.897, 52791.705 23/09/05,19:26:02,18,10,1, 11.8,1,1, 10.797, 10508.647, 352.886, 52791.671 23/09/05,19:26:02,19,10,1, 11.8,1,1, 10.797, 10508.657, 352.895, 52791.678 23/09/05,19:26:03,00,10,1, 11.8,1,1, 10.794, 10508.652, 352.895, 52791.678 23/09/05,19:26:03,01,10,1, 11.8,1,1, 10.794, 10508.686, 352.911, 52791.649 23/09/05,19:26:03,02,10,1, 11.8,1,1, 10.794, 10508.724, 352.891, 52791.689 23/09/05,19:26:03,03,10,1, 11.8,1,1, 10.794, 10508.728, 352.890, 52791.694 23/09/05,19:26:03,04,10,1, 11.8,1,1, 10.794, 10508.756, 352.902, 52791.673 23/09/05,19:26:03,05,10,1, 11.8,1,1, 10.794, 10508.741, 352.879, 52791.668 23/09/05,19:26:03,06,10,1, 11.8,1,1, 10.794, 10508.766, 352.891, 52791.663 23/09/05,19:26:03,07,10,1, 11.8,1,1, 10.794, 10508.773, 352.880, 52791.650 23/09/05,19:26:03,08,10,1, 11.8,1,1, 10.794, 10508.807, 352.863, 52791.666 23/09/05,19:26:03,09,10,1, 11.8,1,1, 10.794, 10508.794, 352.886, 52791.590 23/09/05,19:26:03,10,10,1, 11.8,1,1, 10.794, 10508.829, 352.883, 52791.615 23/09/05,19:26:03,11,10,1, 11.8,1,1, 10.794, 10508.832, 352.885, 52791.635 23/09/05,19:26:03,12,10,1, 11.8,1,1, 10.794, 10508.846, 352.884, 52791.610 23/09/05,19:26:03,13,10,1, 11.8,1,1, 10.794, 10508.845, 352.877, 52791.639 23/09/05,19:26:03,14,10,1, 11.8,1,1, 10.794, 10508.849, 352.907, 52791.635 23/09/05,19:26:03,15,10,1, 11.8,1,1, 10.794, 10508.878, 352.874, 52791.657 23/09/05,19:26:03,16,10,1, 11.8,1,1, 10.794, 10508.857, 352.893, 52791.628 23/09/05,19:26:03,17,10,1, 11.8,1,1, 10.794, 10508.885, 352.870, 52791.634 23/09/05,19:26:03,18,10,1, 11.8,1,1, 10.794, 10508.920, 352.862, 52791.619 23/09/05,19:26:03,19,10,1, 11.8,1,1, 10.794, 10508.917, 352.839, 52791.625 23/09/05,19:26:04,00,10,1, 11.8,1,1, 10.795, 10508.910, 352.839, 52791.625 23/09/05,19:26:04,01,10,1, 11.8,1,1, 10.795, 10508.933, 352.870, 52791.615 23/09/05,19:26:04,02,10,1, 11.8,1,1, 10.795, 10508.957, 352.847, 52791.579 23/09/05,19:26:04,03,10,1, 11.8,1,1, 10.795, 10508.942, 352.844, 52791.552 23/09/05,19:26:04,04,10,1, 11.8,1,1, 10.795, 10508.979, 352.880, 52791.588 23/09/05,19:26:04,05,10,1, 11.8,1,1, 10.795, 10508.985, 352.877, 52791.562 23/09/05,19:26:04,06,10,1, 11.8,1,1, 10.795, 10509.005, 352.851, 52791.556 23/09/05,19:26:04,07,10,1, 11.8,1,1, 10.795, 10508.985, 352.868, 52791.571 23/09/05,19:26:04,08,10,1, 11.8,1,1, 10.795, 10508.999, 352.858, 52791.554 23/09/05,19:26:04,09,10,1, 11.8,1,1, 10.795, 10509.012, 352.839, 52791.558 23/09/05,19:26:04,10,10,1, 11.8,1,1, 10.795, 10509.023, 352.837, 52791.588 23/09/05,19:26:04,11,10,1, 11.8,1,1, 10.795, 10509.031, 352.827, 52791.551 23/09/05,19:26:04,12,10,1, 11.8,1,1, 10.795, 10509.032, 352.861, 52791.542 23/09/05,19:26:04,13,10,1, 11.8,1,1, 10.795, 10509.049, 352.838, 52791.544 23/09/05,19:26:04,14,10,1, 11.8,1,1, 10.795, 10509.016, 352.863, 52791.549 23/09/05,19:26:04,15,10,1, 11.8,1,1, 10.795, 10509.044, 352.837, 52791.550 23/09/05,19:26:04,16,10,1, 11.8,1,1, 10.795, 10509.083, 352.833, 52791.537 23/09/05,19:26:04,17,10,1, 11.8,1,1, 10.795, 10509.089, 352.845, 52791.535 23/09/05,19:26:04,18,10,1, 11.8,1,1, 10.795, 10509.074, 352.847, 52791.509 23/09/05,19:26:04,19,10,1, 11.8,1,1, 10.795, 10509.104, 352.837, 52791.512 23/09/05,19:26:05,00,09,1, 11.9,1,1, 10.794, 10509.102, 352.837, 52791.512 23/09/05,19:26:05,01,09,1, 11.9,1,1, 10.794, 10509.105, 352.837, 52791.500 23/09/05,19:26:05,02,09,1, 11.9,1,1, 10.794, 10509.124, 352.800, 52791.499 23/09/05,19:26:05,03,09,1, 11.9,1,1, 10.794, 10509.097, 352.790, 52791.482 23/09/05,19:26:05,04,09,1, 11.9,1,1, 10.794, 10509.118, 352.834, 52791.510 23/09/05,19:26:05,05,09,1, 11.9,1,1, 10.794, 10509.121, 352.814, 52791.485 23/09/05,19:26:05,06,09,1, 11.9,1,1, 10.794, 10509.146, 352.822, 52791.485 23/09/05,19:26:05,07,09,1, 11.9,1,1, 10.794, 10509.150, 352.798, 52791.492 23/09/05,19:26:05,08,09,1, 11.9,1,1, 10.794, 10509.149, 352.812, 52791.467 23/09/05,19:26:05,09,09,1, 11.9,1,1, 10.794, 10509.167, 352.812, 52791.505 23/09/05,19:26:05,10,09,1, 11.9,1,1, 10.794, 10509.144, 352.795, 52791.466 23/09/05,19:26:05,11,09,1, 11.9,1,1, 10.794, 10509.173, 352.771, 52791.447 23/09/05,19:26:05,12,09,1, 11.9,1,1, 10.794, 10509.163, 352.760, 52791.416 23/09/05,19:26:05,13,09,1, 11.9,1,1, 10.794, 10509.176, 352.774, 52791.373 23/09/05,19:26:05,14,09,1, 11.9,1,1, 10.794, 10509.166, 352.797, 52791.446 23/09/05,19:26:05,15,09,1, 11.9,1,1, 10.794, 10509.185, 352.754, 52791.445 23/09/05,19:26:05,16,09,1, 11.9,1,1, 10.794, 10509.191, 352.771, 52791.455 23/09/05,19:26:05,17,09,1, 11.9,1,1, 10.794, 10509.211, 352.739, 52791.427 23/09/05,19:26:05,18,09,1, 11.9,1,1, 10.794, 10509.204, 352.746, 52791.429 23/09/05,19:26:05,19,09,1, 11.9,1,1, 10.794, 10509.225, 352.769, 52791.429 23/09/05,19:26:06,00,09,1, 11.9,1,1, 10.793, 10509.219, 352.769, 52791.429 23/09/05,19:26:06,01,09,1, 11.9,1,1, 10.793, 10509.248, 352.740, 52791.440 23/09/05,19:26:06,02,09,1, 11.9,1,1, 10.793, 10509.262, 352.741, 52791.418 23/09/05,19:26:06,03,09,1, 11.9,1,1, 10.793, 10509.245, 352.743, 52791.408 23/09/05,19:26:06,04,09,1, 11.9,1,1, 10.793, 10509.273, 352.764, 52791.417 23/09/05,19:26:06,05,09,1, 11.9,1,1, 10.793, 10509.300, 352.729, 52791.451 23/09/05,19:26:06,06,09,1, 11.9,1,1, 10.793, 10509.266, 352.745, 52791.535 23/09/05,19:26:06,07,09,1, 11.9,1,1, 10.793, 10509.309, 352.730, 52791.383 23/09/05,19:26:06,08,09,1, 11.9,1,1, 10.793, 10509.328, 352.733, 52791.414 23/09/05,19:26:06,09,09,1, 11.9,1,1, 10.793, 10509.317, 352.743, 52791.426 23/09/05,19:26:06,10,09,1, 11.9,1,1, 10.793, 10509.285, 352.726, 52791.464 23/09/05,19:26:06,11,09,1, 11.9,1,1, 10.793, 10509.306, 352.735, 52791.450 23/09/05,19:26:06,12,09,1, 11.9,1,1, 10.793, 10509.317, 352.742, 52791.441 23/09/05,19:26:06,13,09,1, 11.9,1,1, 10.793, 10509.326, 352.735, 52791.425 23/09/05,19:26:06,14,09,1, 11.9,1,1, 10.793, 10509.363, 352.718, 52791.424 23/09/05,19:26:06,15,09,1, 11.9,1,1, 10.793, 10509.377, 352.741, 52791.412 23/09/05,19:26:06,16,09,1, 11.9,1,1, 10.793, 10509.364, 352.728, 52791.398 23/09/05,19:26:06,17,09,1, 11.9,1,1, 10.793, 10509.384, 352.720, 52791.417 23/09/05,19:26:06,18,09,1, 11.9,1,1, 10.793, 10509.360, 352.720, 52791.406 23/09/05,19:26:06,19,09,1, 11.9,1,1, 10.793, 10509.405, 352.743, 52791.438 23/09/05,19:26:07,00,09,1, 11.9,1,1, 10.793, 10509.403, 352.743, 52791.438 23/09/05,19:26:07,01,09,1, 11.9,1,1, 10.793, 10509.392, 352.717, 52791.399 23/09/05,19:26:07,02,09,1, 11.9,1,1, 10.793, 10509.421, 352.736, 52791.406 23/09/05,19:26:07,03,09,1, 11.9,1,1, 10.793, 10509.402, 352.736, 52791.418 23/09/05,19:26:07,04,09,1, 11.9,1,1, 10.793, 10509.413, 352.724, 52791.411 23/09/05,19:26:07,05,09,1, 11.9,1,1, 10.793, 10509.430, 352.732, 52791.430 23/09/05,19:26:07,06,09,1, 11.9,1,1, 10.793, 10509.419, 352.728, 52791.427 23/09/05,19:26:07,07,09,1, 11.9,1,1, 10.793, 10509.430, 352.735, 52791.428 23/09/05,19:26:07,08,09,1, 11.9,1,1, 10.793, 10509.434, 352.731, 52791.442 23/09/05,19:26:07,09,09,1, 11.9,1,1, 10.793, 10509.460, 352.739, 52791.410 23/09/05,19:26:07,10,09,1, 11.9,1,1, 10.793, 10509.450, 352.740, 52791.395 23/09/05,19:26:07,11,09,1, 11.9,1,1, 10.793, 10509.465, 352.730, 52791.412 23/09/05,19:26:07,12,09,1, 11.9,1,1, 10.793, 10509.495, 352.718, 52791.429 23/09/05,19:26:07,13,09,1, 11.9,1,1, 10.793, 10509.475, 352.734, 52791.410 23/09/05,19:26:07,14,09,1, 11.9,1,1, 10.793, 10509.489, 352.738, 52791.448 23/09/05,19:26:07,15,09,1, 11.9,1,1, 10.793, 10509.501, 352.735, 52791.452 23/09/05,19:26:07,16,09,1, 11.9,1,1, 10.793, 10509.512, 352.742, 52791.414 23/09/05,19:26:07,17,09,1, 11.9,1,1, 10.793, 10509.539, 352.755, 52791.404 23/09/05,19:26:07,18,09,1, 11.9,1,1, 10.793, 10509.522, 352.727, 52791.452 23/09/05,19:26:07,19,09,1, 11.9,1,1, 10.793, 10509.533, 352.746, 52791.418 23/09/05,19:26:08,00,08,1, 11.8,1,1, 10.797, 10509.528, 352.746, 52791.418 23/09/05,19:26:08,01,08,1, 11.8,1,1, 10.797, 10509.555, 352.778, 52791.433 23/09/05,19:26:08,02,08,1, 11.8,1,1, 10.797, 10509.560, 352.785, 52791.429 23/09/05,19:26:08,03,08,1, 11.8,1,1, 10.797, 10509.586, 352.776, 52791.459 23/09/05,19:26:08,04,08,1, 11.8,1,1, 10.797, 10509.591, 352.785, 52791.439 23/09/05,19:26:08,05,08,1, 11.8,1,1, 10.797, 10509.596, 352.790, 52791.431 23/09/05,19:26:08,06,08,1, 11.8,1,1, 10.797, 10509.608, 352.818, 52791.444 23/09/05,19:26:08,07,08,1, 11.8,1,1, 10.797, 10509.624, 352.829, 52791.535 23/09/05,19:26:08,08,08,1, 11.8,1,1, 10.797, 10509.655, 352.833, 52791.432 23/09/05,19:26:08,09,08,1, 11.8,1,1, 10.797, 10509.655, 352.823, 52791.438 23/09/05,19:26:08,10,08,1, 11.8,1,1, 10.797, 10509.645, 352.830, 52791.446 23/09/05,19:26:08,11,08,1, 11.8,1,1, 10.797, 10509.660, 352.831, 52791.454 23/09/05,19:26:08,12,08,1, 11.8,1,1, 10.797, 10509.679, 352.841, 52791.336 23/09/05,19:26:08,13,08,1, 11.8,1,1, 10.797, 10509.664, 352.857, 52791.503 23/09/05,19:26:08,14,08,1, 11.8,1,1, 10.797, 10509.670, 352.835, 52791.497 23/09/05,19:26:08,15,08,1, 11.8,1,1, 10.797, 10509.699, 352.876, 52791.511 23/09/05,19:26:08,16,08,1, 11.8,1,1, 10.797, 10509.663, 352.872, 52791.503 23/09/05,19:26:08,17,08,1, 11.8,1,1, 10.797, 10509.674, 352.876, 52791.461 23/09/05,19:26:08,18,08,1, 11.8,1,1, 10.797, 10509.704, 352.888, 52791.502 23/09/05,19:26:08,19,08,1, 11.8,1,1, 10.797, 10509.704, 352.904, 52791.503 23/09/05,19:26:09,00,10,1, 11.9,1,1, 10.798, 10509.703, 352.904, 52791.503 23/09/05,19:26:09,01,10,1, 11.9,1,1, 10.798, 10509.708, 352.895, 52791.483 23/09/05,19:26:09,02,10,1, 11.9,1,1, 10.798, 10509.727, 352.910, 52791.507 23/09/05,19:26:09,03,10,1, 11.9,1,1, 10.798, 10509.742, 352.940, 52791.503 23/09/05,19:26:09,04,10,1, 11.9,1,1, 10.798, 10509.725, 352.915, 52791.486 23/09/05,19:26:09,05,10,1, 11.9,1,1, 10.798, 10509.720, 352.897, 52791.500 23/09/05,19:26:09,06,10,1, 11.9,1,1, 10.798, 10509.737, 352.933, 52791.498 23/09/05,19:26:09,07,10,1, 11.9,1,1, 10.798, 10509.727, 352.920, 52791.508 23/09/05,19:26:09,08,10,1, 11.9,1,1, 10.798, 10509.737, 352.951, 52791.525 23/09/05,19:26:09,09,10,1, 11.9,1,1, 10.798, 10509.759, 352.936, 52791.506 23/09/05,19:26:09,10,10,1, 11.9,1,1, 10.798, 10509.736, 352.958, 52791.490 23/09/05,19:26:09,11,10,1, 11.9,1,1, 10.798, 10509.753, 352.939, 52791.500 23/09/05,19:26:09,12,10,1, 11.9,1,1, 10.798, 10509.768, 352.982, 52791.543 23/09/05,19:26:09,13,10,1, 11.9,1,1, 10.798, 10509.750, 352.965, 52791.489 23/09/05,19:26:09,14,10,1, 11.9,1,1, 10.798, 10509.776, 352.975, 52791.457 23/09/05,19:26:09,15,10,1, 11.9,1,1, 10.798, 10509.750, 352.978, 52791.490 23/09/05,19:26:09,16,10,1, 11.9,1,1, 10.798, 10509.776, 352.992, 52791.483 23/09/05,19:26:09,17,10,1, 11.9,1,1, 10.798, 10509.785, 352.988, 52791.492 23/09/05,19:26:09,18,10,1, 11.9,1,1, 10.798, 10509.791, 352.966, 52791.472 23/09/05,19:26:09,19,10,1, 11.9,1,1, 10.798, 10509.776, 353.002, 52791.498 23/09/05,19:26:10,00,10,1, 11.9,1,1, 10.798, 10509.770, 353.002, 52791.498 23/09/05,19:26:10,01,10,1, 11.9,1,1, 10.798, 10509.792, 353.002, 52791.505 23/09/05,19:26:10,02,10,1, 11.9,1,1, 10.798, 10509.789, 353.021, 52791.494 23/09/05,19:26:10,03,10,1, 11.9,1,1, 10.798, 10509.806, 353.020, 52791.524 23/09/05,19:26:10,04,10,1, 11.9,1,1, 10.798, 10509.790, 353.031, 52791.485 23/09/05,19:26:10,05,10,1, 11.9,1,1, 10.798, 10509.813, 353.017, 52791.503 23/09/05,19:26:10,06,10,1, 11.9,1,1, 10.798, 10509.811, 353.055, 52791.491 23/09/05,19:26:10,07,10,1, 11.9,1,1, 10.798, 10509.822, 353.054, 52791.498 23/09/05,19:26:10,08,10,1, 11.9,1,1, 10.798, 10509.830, 353.046, 52791.517 23/09/05,19:26:10,09,10,1, 11.9,1,1, 10.798, 10509.831, 353.066, 52791.562 23/09/05,19:26:10,10,10,1, 11.9,1,1, 10.798, 10509.827, 353.053, 52791.453 23/09/05,19:26:10,11,10,1, 11.9,1,1, 10.798, 10509.827, 353.061, 52791.506 23/09/05,19:26:10,12,10,1, 11.9,1,1, 10.798, 10509.852, 353.073, 52791.512 23/09/05,19:26:10,13,10,1, 11.9,1,1, 10.798, 10509.834, 353.081, 52791.480 23/09/05,19:26:10,14,10,1, 11.9,1,1, 10.798, 10509.847, 353.070, 52791.477 23/09/05,19:26:10,15,10,1, 11.9,1,1, 10.798, 10509.865, 353.082, 52791.522 23/09/05,19:26:10,16,10,1, 11.9,1,1, 10.798, 10509.855, 353.081, 52791.506 23/09/05,19:26:10,17,10,1, 11.9,1,1, 10.798, 10509.873, 353.089, 52791.496 23/09/05,19:26:10,18,10,1, 11.9,1,1, 10.798, 10509.855, 353.082, 52791.454 23/09/05,19:26:10,19,10,1, 11.9,1,1, 10.798, 10509.884, 353.102, 52791.483 23/09/05,19:26:11,00,10,1, 11.9,1,1, 10.798, 10509.878, 353.102, 52791.483 23/09/05,19:26:11,01,10,1, 11.9,1,1, 10.798, 10509.864, 353.101, 52791.511 23/09/05,19:26:11,02,10,1, 11.9,1,1, 10.798, 10509.868, 353.093, 52791.490 23/09/05,19:26:11,03,10,1, 11.9,1,1, 10.798, 10509.869, 353.102, 52791.520 23/09/05,19:26:11,04,10,1, 11.9,1,1, 10.798, 10509.856, 353.113, 52791.764 23/09/05,19:26:11,05,10,1, 11.9,1,1, 10.798, 10509.899, 353.107, 52791.528 23/09/05,19:26:11,06,10,1, 11.9,1,1, 10.798, 10509.873, 353.110, 52791.472 23/09/05,19:26:11,07,10,1, 11.9,1,1, 10.798, 10509.852, 353.098, 52791.487 23/09/05,19:26:11,08,10,1, 11.9,1,1, 10.798, 10509.854, 353.105, 52791.493 23/09/05,19:26:11,09,10,1, 11.9,1,1, 10.798, 10509.852, 353.127, 52791.509 23/09/05,19:26:11,10,10,1, 11.9,1,1, 10.798, 10509.849, 353.090, 52791.507 23/09/05,19:26:11,11,10,1, 11.9,1,1, 10.798, 10509.851, 353.123, 52791.494 23/09/05,19:26:11,12,10,1, 11.9,1,1, 10.798, 10509.850, 353.112, 52791.483 23/09/05,19:26:11,13,10,1, 11.9,1,1, 10.798, 10509.844, 353.115, 52791.516 23/09/05,19:26:11,14,10,1, 11.9,1,1, 10.798, 10509.826, 353.118, 52791.505 23/09/05,19:26:11,15,10,1, 11.9,1,1, 10.798, 10509.817, 353.093, 52791.488 23/09/05,19:26:11,16,10,1, 11.9,1,1, 10.798, 10509.820, 353.093, 52791.486 23/09/05,19:26:11,17,10,1, 11.9,1,1, 10.798, 10509.796, 353.119, 52791.497 23/09/05,19:26:11,18,10,1, 11.9,1,1, 10.798, 10509.826, 353.130, 52791.759 23/09/05,19:26:11,19,10,1, 11.9,1,1, 10.798, 10509.844, 353.108, 52791.456 23/09/05,19:26:12,00,10,1, 11.8,1,1, 10.794, 10509.837, 353.108, 52791.456 23/09/05,19:26:12,01,10,1, 11.8,1,1, 10.794, 10509.785, 353.130, 52791.490 23/09/05,19:26:12,02,10,1, 11.8,1,1, 10.794, 10509.790, 353.125, 52791.445 23/09/05,19:26:12,03,10,1, 11.8,1,1, 10.794, 10509.791, 353.110, 52791.485 23/09/05,19:26:12,04,10,1, 11.8,1,1, 10.794, 10509.805, 353.107, 52791.494 23/09/05,19:26:12,05,10,1, 11.8,1,1, 10.794, 10509.770, 353.136, 52791.496 23/09/05,19:26:12,06,10,1, 11.8,1,1, 10.794, 10509.751, 353.128, 52791.521 23/09/05,19:26:12,07,10,1, 11.8,1,1, 10.794, 10509.764, 353.150, 52791.508 23/09/05,19:26:12,08,10,1, 11.8,1,1, 10.794, 10509.750, 353.120, 52791.497 23/09/05,19:26:12,09,10,1, 11.8,1,1, 10.794, 10509.739, 353.117, 52791.517 23/09/05,19:26:12,10,10,1, 11.8,1,1, 10.794, 10509.738, 353.132, 52791.512 23/09/05,19:26:12,11,10,1, 11.8,1,1, 10.794, 10509.733, 353.128, 52791.516 23/09/05,19:26:12,12,10,1, 11.8,1,1, 10.794, 10509.736, 353.123, 52791.488 23/09/05,19:26:12,13,10,1, 11.8,1,1, 10.794, 10509.735, 353.130, 52791.473 23/09/05,19:26:12,14,10,1, 11.8,1,1, 10.794, 10509.694, 353.118, 52791.493 23/09/05,19:26:12,15,10,1, 11.8,1,1, 10.794, 10509.707, 353.128, 52791.485 23/09/05,19:26:12,16,10,1, 11.8,1,1, 10.794, 10509.685, 353.128, 52791.513 23/09/05,19:26:12,17,10,1, 11.8,1,1, 10.794, 10509.686, 353.139, 52791.509 23/09/05,19:26:12,18,10,1, 11.8,1,1, 10.794, 10509.688, 353.117, 52791.516 23/09/05,19:26:12,19,10,1, 11.8,1,1, 10.794, 10509.680, 353.126, 52791.521 23/09/05,19:26:13,00,10,1, 11.9,1,1, 10.791, 10509.678, 353.126, 52791.521 23/09/05,19:26:13,01,10,1, 11.9,1,1, 10.791, 10509.675, 353.137, 52791.506 23/09/05,19:26:13,02,10,1, 11.9,1,1, 10.791, 10509.654, 353.119, 52791.507 23/09/05,19:26:13,03,10,1, 11.9,1,1, 10.791, 10509.659, 353.141, 52791.528 23/09/05,19:26:13,04,10,1, 11.9,1,1, 10.791, 10509.650, 353.128, 52791.502 23/09/05,19:26:13,05,10,1, 11.9,1,1, 10.791, 10509.644, 353.140, 52791.507 23/09/05,19:26:13,06,10,1, 11.9,1,1, 10.791, 10509.649, 353.130, 52791.513 23/09/05,19:26:13,07,10,1, 11.9,1,1, 10.791, 10509.651, 353.128, 52791.476 23/09/05,19:26:13,08,10,1, 11.9,1,1, 10.791, 10509.647, 353.122, 52791.524 23/09/05,19:26:13,09,10,1, 11.9,1,1, 10.791, 10509.636, 353.114, 52791.472 23/09/05,19:26:13,10,10,1, 11.9,1,1, 10.791, 10509.640, 353.138, 52791.537 23/09/05,19:26:13,11,10,1, 11.9,1,1, 10.791, 10509.632, 353.127, 52791.496 23/09/05,19:26:13,12,10,1, 11.9,1,1, 10.791, 10509.641, 353.117, 52791.491 23/09/05,19:26:13,13,10,1, 11.9,1,1, 10.791, 10509.606, 353.133, 52791.490 23/09/05,19:26:13,14,10,1, 11.9,1,1, 10.791, 10509.619, 353.106, 52791.533 23/09/05,19:26:13,15,10,1, 11.9,1,1, 10.791, 10509.602, 353.116, 52791.494 23/09/05,19:26:13,16,10,1, 11.9,1,1, 10.791, 10509.595, 353.109, 52791.523 23/09/05,19:26:13,17,10,1, 11.9,1,1, 10.791, 10509.582, 353.105, 52791.493 23/09/05,19:26:13,18,10,1, 11.9,1,1, 10.791, 10509.612, 353.139, 52791.491 23/09/05,19:26:13,19,10,1, 11.9,1,1, 10.791, 10509.614, 353.119, 52791.517 23/09/05,19:26:14,00,10,1, 11.9,1,1, 10.797, 10509.611, 353.119, 52791.517 23/09/05,19:26:14,01,10,1, 11.9,1,1, 10.797, 10509.607, 353.110, 52791.519 23/09/05,19:26:14,02,10,1, 11.9,1,1, 10.797, 10509.598, 353.105, 52791.494 23/09/05,19:26:14,03,10,1, 11.9,1,1, 10.797, 10509.608, 353.121, 52791.453 23/09/05,19:26:14,04,10,1, 11.9,1,1, 10.797, 10509.620, 353.079, 52791.504 23/09/05,19:26:14,05,10,1, 11.9,1,1, 10.797, 10509.606, 353.091, 52791.468 23/09/05,19:26:14,06,10,1, 11.9,1,1, 10.797, 10509.582, 353.080, 52791.473 23/09/05,19:26:14,07,10,1, 11.9,1,1, 10.797, 10509.584, 353.082, 52791.483 23/09/05,19:26:14,08,10,1, 11.9,1,1, 10.797, 10509.571, 353.079, 52791.498 23/09/05,19:26:14,09,10,1, 11.9,1,1, 10.797, 10509.569, 353.088, 52791.496 23/09/05,19:26:14,10,10,1, 11.9,1,1, 10.797, 10509.581, 353.058, 52791.471 23/09/05,19:26:14,11,10,1, 11.9,1,1, 10.797, 10509.570, 353.068, 52791.479 23/09/05,19:26:14,12,10,1, 11.9,1,1, 10.797, 10509.599, 353.071, 52791.461 23/09/05,19:26:14,13,10,1, 11.9,1,1, 10.797, 10509.548, 353.056, 52791.471 23/09/05,19:26:14,14,10,1, 11.9,1,1, 10.797, 10509.558, 353.075, 52791.495 23/09/05,19:26:14,15,10,1, 11.9,1,1, 10.797, 10509.541, 353.066, 52791.380 23/09/05,19:26:14,16,10,1, 11.9,1,1, 10.797, 10509.601, 353.089, 52791.491 23/09/05,19:26:14,17,10,1, 11.9,1,1, 10.797, 10509.579, 353.097, 52791.538 23/09/05,19:26:14,18,10,1, 11.9,1,1, 10.797, 10509.588, 353.072, 52791.488 23/09/05,19:26:14,19,10,1, 11.9,1,1, 10.797, 10509.583, 353.083, 52791.586 23/09/05,19:26:15,00,11,1, 11.9,1,1, 10.794, 10509.578, 353.083, 52791.586 23/09/05,19:26:15,01,11,1, 11.9,1,1, 10.794, 10509.574, 353.065, 52791.543 23/09/05,19:26:15,02,11,1, 11.9,1,1, 10.794, 10509.584, 353.060, 52791.533 23/09/05,19:26:15,03,11,1, 11.9,1,1, 10.794, 10509.550, 353.103, 52791.543 23/09/05,19:26:15,04,11,1, 11.9,1,1, 10.794, 10509.534, 353.079, 52791.562 23/09/05,19:26:15,05,11,1, 11.9,1,1, 10.794, 10509.543, 353.084, 52791.505 23/09/05,19:26:15,06,11,1, 11.9,1,1, 10.794, 10509.522, 353.094, 52791.506 23/09/05,19:26:15,07,11,1, 11.9,1,1, 10.794, 10509.536, 353.094, 52791.502 23/09/05,19:26:15,08,11,1, 11.9,1,1, 10.794, 10509.533, 353.078, 52791.496 23/09/05,19:26:15,09,11,1, 11.9,1,1, 10.794, 10509.542, 353.085, 52791.522 23/09/05,19:26:15,10,11,1, 11.9,1,1, 10.794, 10509.548, 353.128, 52791.497 23/09/05,19:26:15,11,11,1, 11.9,1,1, 10.794, 10509.543, 353.111, 52791.490 23/09/05,19:26:15,12,11,1, 11.9,1,1, 10.794, 10509.535, 353.113, 52791.539 23/09/05,19:26:15,13,11,1, 11.9,1,1, 10.794, 10509.520, 353.129, 52791.506 23/09/05,19:26:15,14,11,1, 11.9,1,1, 10.794, 10509.518, 353.144, 52791.520 23/09/05,19:26:15,15,11,1, 11.9,1,1, 10.794, 10509.506, 353.135, 52791.495 23/09/05,19:26:15,16,11,1, 11.9,1,1, 10.794, 10509.509, 353.172, 52791.517 23/09/05,19:26:15,17,11,1, 11.9,1,1, 10.794, 10509.510, 353.161, 52791.492 23/09/05,19:26:15,18,11,1, 11.9,1,1, 10.794, 10509.487, 353.162, 52791.493 23/09/05,19:26:15,19,11,1, 11.9,1,1, 10.794, 10509.488, 353.178, 52791.549 23/09/05,19:26:16,00,10,1, 11.9,1,1, 10.798, 10509.486, 353.178, 52791.549 23/09/05,19:26:16,01,10,1, 11.9,1,1, 10.798, 10509.485, 353.185, 52791.531 23/09/05,19:26:16,02,10,1, 11.9,1,1, 10.798, 10509.476, 353.179, 52791.505 23/09/05,19:26:16,03,10,1, 11.9,1,1, 10.798, 10509.481, 353.193, 52791.566 23/09/05,19:26:16,04,10,1, 11.9,1,1, 10.798, 10509.477, 353.196, 52791.518 23/09/05,19:26:16,05,10,1, 11.9,1,1, 10.798, 10509.494, 353.215, 52791.543 23/09/05,19:26:16,06,10,1, 11.9,1,1, 10.798, 10509.467, 353.224, 52791.527 23/09/05,19:26:16,07,10,1, 11.9,1,1, 10.798, 10509.485, 353.238, 52791.518 23/09/05,19:26:16,08,10,1, 11.9,1,1, 10.798, 10509.470, 353.221, 52791.535 23/09/05,19:26:16,09,10,1, 11.9,1,1, 10.798, 10509.447, 353.224, 52791.531 23/09/05,19:26:16,10,10,1, 11.9,1,1, 10.798, 10509.468, 353.261, 52791.566 23/09/05,19:26:16,11,10,1, 11.9,1,1, 10.798, 10509.466, 353.241, 52791.530 23/09/05,19:26:16,12,10,1, 11.9,1,1, 10.798, 10509.451, 353.274, 52791.555 23/09/05,19:26:16,13,10,1, 11.9,1,1, 10.798, 10509.455, 353.290, 52791.540 23/09/05,19:26:16,14,10,1, 11.9,1,1, 10.798, 10509.464, 353.302, 52791.568 23/09/05,19:26:16,15,10,1, 11.9,1,1, 10.798, 10509.450, 353.292, 52791.574 23/09/05,19:26:16,16,10,1, 11.9,1,1, 10.798, 10509.472, 353.293, 52791.596 23/09/05,19:26:16,17,10,1, 11.9,1,1, 10.798, 10509.424, 353.301, 52791.535 23/09/05,19:26:16,18,10,1, 11.9,1,1, 10.798, 10509.430, 353.335, 52791.561 23/09/05,19:26:16,19,10,1, 11.9,1,1, 10.798, 10509.412, 353.335, 52791.596 23/09/05,19:26:17,00,11,1, 11.9,1,1, 10.794, 10509.411, 353.335, 52791.596 23/09/05,19:26:17,01,11,1, 11.9,1,1, 10.794, 10509.432, 353.383, 52791.621 23/09/05,19:26:17,02,11,1, 11.9,1,1, 10.794, 10509.431, 353.382, 52791.580 23/09/05,19:26:17,03,11,1, 11.9,1,1, 10.794, 10509.437, 353.402, 52791.595 23/09/05,19:26:17,04,11,1, 11.9,1,1, 10.794, 10509.421, 353.423, 52791.655 23/09/05,19:26:17,05,11,1, 11.9,1,1, 10.794, 10509.412, 353.398, 52791.600 23/09/05,19:26:17,06,11,1, 11.9,1,1, 10.794, 10509.390, 353.405, 52791.577 23/09/05,19:26:17,07,11,1, 11.9,1,1, 10.794, 10509.438, 353.450, 52791.644 23/09/05,19:26:17,08,11,1, 11.9,1,1, 10.794, 10509.418, 353.453, 52791.638 23/09/05,19:26:17,09,11,1, 11.9,1,1, 10.794, 10509.400, 353.462, 52791.632 23/09/05,19:26:17,10,11,1, 11.9,1,1, 10.794, 10509.421, 353.454, 52791.617 23/09/05,19:26:17,11,11,1, 11.9,1,1, 10.794, 10509.392, 353.480, 52791.625 23/09/05,19:26:17,12,11,1, 11.9,1,1, 10.794, 10509.425, 353.500, 52791.656 23/09/05,19:26:17,13,11,1, 11.9,1,1, 10.794, 10509.412, 353.497, 52791.642 23/09/05,19:26:17,14,11,1, 11.9,1,1, 10.794, 10509.404, 353.528, 52791.655 23/09/05,19:26:17,15,11,1, 11.9,1,1, 10.794, 10509.382, 353.523, 52791.649 23/09/05,19:26:17,16,11,1, 11.9,1,1, 10.794, 10509.385, 353.546, 52791.649 23/09/05,19:26:17,17,11,1, 11.9,1,1, 10.794, 10509.366, 353.537, 52791.671 23/09/05,19:26:17,18,11,1, 11.9,1,1, 10.794, 10509.398, 353.539, 52791.684 23/09/05,19:26:17,19,11,1, 11.9,1,1, 10.794, 10509.372, 353.544, 52791.687 23/09/05,19:26:18,00,10,1, 11.9,1,1, 10.794, 10509.369, 353.544, 52791.687 23/09/05,19:26:18,01,10,1, 11.9,1,1, 10.794, 10509.361, 353.573, 52791.673 23/09/05,19:26:18,02,10,1, 11.9,1,1, 10.794, 10509.339, 353.582, 52791.689 23/09/05,19:26:18,03,10,1, 11.9,1,1, 10.794, 10509.348, 353.591, 52791.691 23/09/05,19:26:18,04,10,1, 11.9,1,1, 10.794, 10509.355, 353.599, 52791.719 23/09/05,19:26:18,05,10,1, 11.9,1,1, 10.794, 10509.333, 353.589, 52791.692 23/09/05,19:26:18,06,10,1, 11.9,1,1, 10.794, 10509.327, 353.589, 52791.683 23/09/05,19:26:18,07,10,1, 11.9,1,1, 10.794, 10509.317, 353.610, 52791.700 23/09/05,19:26:18,08,10,1, 11.9,1,1, 10.794, 10509.335, 353.630, 52791.719 23/09/05,19:26:18,09,10,1, 11.9,1,1, 10.794, 10509.336, 353.625, 52791.696 23/09/05,19:26:18,10,10,1, 11.9,1,1, 10.794, 10509.312, 353.643, 52791.678 23/09/05,19:26:18,11,10,1, 11.9,1,1, 10.794, 10509.282, 353.651, 52791.699 23/09/05,19:26:18,12,10,1, 11.9,1,1, 10.794, 10509.305, 353.661, 52791.725 23/09/05,19:26:18,13,10,1, 11.9,1,1, 10.794, 10509.286, 353.687, 52791.718 23/09/05,19:26:18,14,10,1, 11.9,1,1, 10.794, 10509.270, 353.663, 52791.734 23/09/05,19:26:18,15,10,1, 11.9,1,1, 10.794, 10509.277, 353.673, 52791.691 23/09/05,19:26:18,16,10,1, 11.9,1,1, 10.794, 10509.254, 353.663, 52791.711 23/09/05,19:26:18,17,10,1, 11.9,1,1, 10.794, 10509.236, 353.700, 52791.699 23/09/05,19:26:18,18,10,1, 11.9,1,1, 10.794, 10509.228, 353.701, 52791.734 23/09/05,19:26:18,19,10,1, 11.9,1,1, 10.794, 10509.250, 353.702, 52791.722 23/09/05,19:26:19,00,10,1, 11.8,1,1, 10.795, 10509.244, 353.702, 52791.722 23/09/05,19:26:19,01,10,1, 11.8,1,1, 10.795, 10509.229, 353.703, 52791.742 23/09/05,19:26:19,02,10,1, 11.8,1,1, 10.795, 10509.225, 353.720, 52791.747 23/09/05,19:26:19,03,10,1, 11.8,1,1, 10.795, 10509.196, 353.713, 52791.738 23/09/05,19:26:19,04,10,1, 11.8,1,1, 10.795, 10509.215, 353.716, 52791.759 23/09/05,19:26:19,05,10,1, 11.8,1,1, 10.795, 10509.166, 353.710, 52791.757 23/09/05,19:26:19,06,10,1, 11.8,1,1, 10.795, 10509.181, 353.716, 52791.738 23/09/05,19:26:19,07,10,1, 11.8,1,1, 10.795, 10509.179, 353.731, 52791.727 23/09/05,19:26:19,08,10,1, 11.8,1,1, 10.795, 10509.152, 353.723, 52791.706 23/09/05,19:26:19,09,10,1, 11.8,1,1, 10.795, 10509.136, 353.739, 52791.741 23/09/05,19:26:19,10,10,1, 11.8,1,1, 10.795, 10509.129, 353.743, 52791.736 23/09/05,19:26:19,11,10,1, 11.8,1,1, 10.795, 10509.149, 353.731, 52791.753 23/09/05,19:26:19,12,10,1, 11.8,1,1, 10.795, 10509.124, 353.745, 52791.756 23/09/05,19:26:19,13,10,1, 11.8,1,1, 10.795, 10509.125, 353.751, 52791.770 23/09/05,19:26:19,14,10,1, 11.8,1,1, 10.795, 10509.115, 353.719, 52791.753 23/09/05,19:26:19,15,10,1, 11.8,1,1, 10.795, 10509.106, 353.753, 52791.738 23/09/05,19:26:19,16,10,1, 11.8,1,1, 10.795, 10509.120, 353.740, 52791.752 23/09/05,19:26:19,17,10,1, 11.8,1,1, 10.795, 10509.104, 353.747, 52791.768 23/09/05,19:26:19,18,10,1, 11.8,1,1, 10.795, 10509.073, 353.756, 52791.725 23/09/05,19:26:19,19,10,1, 11.8,1,1, 10.795, 10509.069, 353.729, 52791.802 23/09/05,19:26:20,00,09,1, 11.8,1,1, 10.796, 10509.069, 353.729, 52791.802 23/09/05,19:26:20,01,09,1, 11.8,1,1, 10.796, 10509.037, 353.751, 52791.765 23/09/05,19:26:20,02,09,1, 11.8,1,1, 10.796, 10509.034, 353.729, 52791.775 23/09/05,19:26:20,03,09,1, 11.8,1,1, 10.796, 10509.027, 353.744, 52791.800 23/09/05,19:26:20,04,09,1, 11.8,1,1, 10.796, 10509.010, 353.739, 52791.780 23/09/05,19:26:20,05,09,1, 11.8,1,1, 10.796, 10508.998, 353.753, 52791.745 23/09/05,19:26:20,06,09,1, 11.8,1,1, 10.796, 10508.987, 353.755, 52791.756 23/09/05,19:26:20,07,09,1, 11.8,1,1, 10.796, 10508.995, 353.746, 52791.757 23/09/05,19:26:20,08,09,1, 11.8,1,1, 10.796, 10508.982, 353.740, 52791.764 23/09/05,19:26:20,09,09,1, 11.8,1,1, 10.796, 10508.955, 353.735, 52791.762 23/09/05,19:26:20,10,09,1, 11.8,1,1, 10.796, 10508.981, 353.760, 52791.785 23/09/05,19:26:20,11,09,1, 11.8,1,1, 10.796, 10508.941, 353.739, 52791.754 23/09/05,19:26:20,12,09,1, 11.8,1,1, 10.796, 10508.920, 353.750, 52791.844 23/09/05,19:26:20,13,09,1, 11.8,1,1, 10.796, 10508.930, 353.767, 52791.896 23/09/05,19:26:20,14,09,1, 11.8,1,1, 10.796, 10508.931, 353.766, 52791.784 23/09/05,19:26:20,15,09,1, 11.8,1,1, 10.796, 10508.916, 353.739, 52791.754 23/09/05,19:26:20,16,09,1, 11.8,1,1, 10.796, 10508.890, 353.749, 52791.786 23/09/05,19:26:20,17,09,1, 11.8,1,1, 10.796, 10508.896, 353.724, 52791.784 23/09/05,19:26:20,18,09,1, 11.8,1,1, 10.796, 10508.894, 353.763, 52791.787 23/09/05,19:26:20,19,09,1, 11.8,1,1, 10.796, 10508.878, 353.755, 52791.743 23/09/05,19:26:21,00,09,1, 11.8,1,1, 10.792, 10508.877, 353.755, 52791.743 23/09/05,19:26:21,01,09,1, 11.8,1,1, 10.792, 10508.885, 353.768, 52791.774 23/09/05,19:26:21,02,09,1, 11.8,1,1, 10.792, 10508.878, 353.766, 52791.806 23/09/05,19:26:21,03,09,1, 11.8,1,1, 10.792, 10508.859, 353.773, 52791.778 23/09/05,19:26:21,04,09,1, 11.8,1,1, 10.792, 10508.863, 353.771, 52791.802 23/09/05,19:26:21,05,09,1, 11.8,1,1, 10.792, 10508.850, 353.773, 52791.764 23/09/05,19:26:21,06,09,1, 11.8,1,1, 10.792, 10508.821, 353.755, 52791.785 23/09/05,19:26:21,07,09,1, 11.8,1,1, 10.792, 10508.824, 353.746, 52791.792 23/09/05,19:26:21,08,09,1, 11.8,1,1, 10.792, 10508.807, 353.756, 52791.784 23/09/05,19:26:21,09,09,1, 11.8,1,1, 10.792, 10508.816, 353.768, 52791.788 23/09/05,19:26:21,10,09,1, 11.8,1,1, 10.792, 10508.820, 353.730, 52791.778 23/09/05,19:26:21,11,09,1, 11.8,1,1, 10.792, 10508.805, 353.765, 52791.760 23/09/05,19:26:21,12,09,1, 11.8,1,1, 10.792, 10508.810, 353.770, 52791.770 23/09/05,19:26:21,13,09,1, 11.8,1,1, 10.792, 10508.806, 353.792, 52791.779 23/09/05,19:26:21,14,09,1, 11.8,1,1, 10.792, 10508.818, 353.775, 52791.796 23/09/05,19:26:21,15,09,1, 11.8,1,1, 10.792, 10508.788, 353.770, 52791.807 23/09/05,19:26:21,16,09,1, 11.8,1,1, 10.792, 10508.802, 353.750, 52791.770 23/09/05,19:26:21,17,09,1, 11.8,1,1, 10.792, 10508.804, 353.772, 52791.781 23/09/05,19:26:21,18,09,1, 11.8,1,1, 10.792, 10508.799, 353.771, 52791.769 23/09/05,19:26:21,19,09,1, 11.8,1,1, 10.792, 10508.812, 353.788, 52791.793 23/09/05,19:26:22,00,10,1, 11.8,1,1, 10.790, 10508.810, 353.788, 52791.793 23/09/05,19:26:22,01,10,1, 11.8,1,1, 10.790, 10508.793, 353.745, 52791.778 23/09/05,19:26:22,02,10,1, 11.8,1,1, 10.790, 10508.786, 353.752, 52791.792 23/09/05,19:26:22,03,10,1, 11.8,1,1, 10.790, 10508.809, 353.770, 52791.805 23/09/05,19:26:22,04,10,1, 11.8,1,1, 10.790, 10508.780, 353.733, 52791.802 23/09/05,19:26:22,05,10,1, 11.8,1,1, 10.790, 10508.785, 353.738, 52791.785 23/09/05,19:26:22,06,10,1, 11.8,1,1, 10.790, 10508.809, 353.741, 52791.779 23/09/05,19:26:22,07,10,1, 11.8,1,1, 10.790, 10508.796, 353.732, 52791.772 23/09/05,19:26:22,08,10,1, 11.8,1,1, 10.790, 10508.810, 353.726, 52791.788 23/09/05,19:26:22,09,10,1, 11.8,1,1, 10.790, 10508.803, 353.726, 52791.801 23/09/05,19:26:22,10,10,1, 11.8,1,1, 10.790, 10508.785, 353.727, 52791.787 23/09/05,19:26:22,11,10,1, 11.8,1,1, 10.790, 10508.804, 353.700, 52791.789 23/09/05,19:26:22,12,10,1, 11.8,1,1, 10.790, 10508.802, 353.719, 52791.787 23/09/05,19:26:22,13,10,1, 11.8,1,1, 10.790, 10508.783, 353.711, 52791.820 23/09/05,19:26:22,14,10,1, 11.8,1,1, 10.790, 10508.786, 353.712, 52791.796 23/09/05,19:26:22,15,10,1, 11.8,1,1, 10.790, 10508.804, 353.723, 52791.768 23/09/05,19:26:22,16,10,1, 11.8,1,1, 10.790, 10508.793, 353.697, 52791.775 23/09/05,19:26:22,17,10,1, 11.8,1,1, 10.790, 10508.755, 353.685, 52791.788 23/09/05,19:26:22,18,10,1, 11.8,1,1, 10.790, 10508.774, 353.677, 52791.797 23/09/05,19:26:22,19,10,1, 11.8,1,1, 10.790, 10508.783, 353.683, 52791.845 23/09/05,19:26:23,00,10,1, 11.9,1,1, 10.794, 10508.777, 353.683, 52791.845 23/09/05,19:26:23,01,10,1, 11.9,1,1, 10.794, 10508.801, 353.664, 52791.803 23/09/05,19:26:23,02,10,1, 11.9,1,1, 10.794, 10508.805, 353.685, 52791.777 23/09/05,19:26:23,03,10,1, 11.9,1,1, 10.794, 10508.769, 353.692, 52791.764 23/09/05,19:26:23,04,10,1, 11.9,1,1, 10.794, 10508.780, 353.673, 52791.762 23/09/05,19:26:23,05,10,1, 11.9,1,1, 10.794, 10508.769, 353.661, 52791.768 23/09/05,19:26:23,06,10,1, 11.9,1,1, 10.794, 10508.770, 353.648, 52791.779 23/09/05,19:26:23,07,10,1, 11.9,1,1, 10.794, 10508.785, 353.661, 52791.759 23/09/05,19:26:23,08,10,1, 11.9,1,1, 10.794, 10508.786, 353.650, 52791.735 23/09/05,19:26:23,09,10,1, 11.9,1,1, 10.794, 10508.798, 353.671, 52791.764 23/09/05,19:26:23,10,10,1, 11.9,1,1, 10.794, 10508.768, 353.647, 52791.730 23/09/05,19:26:23,11,10,1, 11.9,1,1, 10.794, 10508.773, 353.641, 52791.769 23/09/05,19:26:23,12,10,1, 11.9,1,1, 10.794, 10508.791, 353.641, 52791.753 23/09/05,19:26:23,13,10,1, 11.9,1,1, 10.794, 10508.796, 353.640, 52791.770 23/09/05,19:26:23,14,10,1, 11.9,1,1, 10.794, 10508.801, 353.634, 52791.723 23/09/05,19:26:23,15,10,1, 11.9,1,1, 10.794, 10508.783, 353.638, 52791.740 23/09/05,19:26:23,16,10,1, 11.9,1,1, 10.794, 10508.810, 353.632, 52791.721 23/09/05,19:26:23,17,10,1, 11.9,1,1, 10.794, 10508.812, 353.636, 52791.743 23/09/05,19:26:23,18,10,1, 11.9,1,1, 10.794, 10508.821, 353.627, 52791.849 23/09/05,19:26:23,19,10,1, 11.9,1,1, 10.794, 10508.770, 353.631, 52791.777 23/09/05,19:26:24,00,11,1, 11.9,1,1, 10.794, 10508.769, 353.631, 52791.777 23/09/05,19:26:24,01,11,1, 11.9,1,1, 10.794, 10508.833, 353.629, 52791.806 23/09/05,19:26:24,02,11,1, 11.9,1,1, 10.794, 10508.798, 353.629, 52791.801 23/09/05,19:26:24,03,11,1, 11.9,1,1, 10.794, 10508.832, 353.611, 52791.753 23/09/05,19:26:24,04,11,1, 11.9,1,1, 10.794, 10508.844, 353.626, 52791.751 23/09/05,19:26:24,05,11,1, 11.9,1,1, 10.794, 10508.851, 353.624, 52791.746 23/09/05,19:26:24,06,11,1, 11.9,1,1, 10.794, 10508.851, 353.618, 52791.738 23/09/05,19:26:24,07,11,1, 11.9,1,1, 10.794, 10508.834, 353.602, 52791.743 23/09/05,19:26:24,08,11,1, 11.9,1,1, 10.794, 10508.827, 353.611, 52791.751 23/09/05,19:26:24,09,11,1, 11.9,1,1, 10.794, 10508.835, 353.618, 52791.730 23/09/05,19:26:24,10,11,1, 11.9,1,1, 10.794, 10508.842, 353.638, 52791.736 23/09/05,19:26:24,11,11,1, 11.9,1,1, 10.794, 10508.842, 353.629, 52791.774 23/09/05,19:26:24,12,11,1, 11.9,1,1, 10.794, 10508.834, 353.639, 52791.731 23/09/05,19:26:24,13,11,1, 11.9,1,1, 10.794, 10508.855, 353.625, 52791.713 23/09/05,19:26:24,14,11,1, 11.9,1,1, 10.794, 10508.845, 353.597, 52791.710 23/09/05,19:26:24,15,11,1, 11.9,1,1, 10.794, 10508.856, 353.634, 52791.744 23/09/05,19:26:24,16,11,1, 11.9,1,1, 10.794, 10508.859, 353.629, 52791.766 23/09/05,19:26:24,17,11,1, 11.9,1,1, 10.794, 10508.864, 353.611, 52791.764 23/09/05,19:26:24,18,11,1, 11.9,1,1, 10.794, 10508.851, 353.638, 52791.733 23/09/05,19:26:24,19,11,1, 11.9,1,1, 10.794, 10508.860, 353.631, 52791.741 23/09/05,19:26:25,00,10,1, 12.0,1,1, 10.792, 10508.852, 353.631, 52791.741 23/09/05,19:26:25,01,10,1, 12.0,1,1, 10.792, 10508.891, 353.631, 52791.750 23/09/05,19:26:25,02,10,1, 12.0,1,1, 10.792, 10508.875, 353.630, 52791.784 23/09/05,19:26:25,03,10,1, 12.0,1,1, 10.792, 10508.866, 353.618, 52791.783 23/09/05,19:26:25,04,10,1, 12.0,1,1, 10.792, 10508.900, 353.632, 52791.741 23/09/05,19:26:25,05,10,1, 12.0,1,1, 10.792, 10508.904, 353.612, 52791.750 23/09/05,19:26:25,06,10,1, 12.0,1,1, 10.792, 10508.896, 353.631, 52791.758 23/09/05,19:26:25,07,10,1, 12.0,1,1, 10.792, 10508.897, 353.627, 52791.731 23/09/05,19:26:25,08,10,1, 12.0,1,1, 10.792, 10508.905, 353.617, 52791.761 23/09/05,19:26:25,09,10,1, 12.0,1,1, 10.792, 10508.930, 353.646, 52791.746 23/09/05,19:26:25,10,10,1, 12.0,1,1, 10.792, 10508.926, 353.616, 52791.747 23/09/05,19:26:25,11,10,1, 12.0,1,1, 10.792, 10508.921, 353.621, 52791.770 23/09/05,19:26:25,12,10,1, 12.0,1,1, 10.792, 10508.910, 353.621, 52791.803 23/09/05,19:26:25,13,10,1, 12.0,1,1, 10.792, 10508.947, 353.604, 52791.759 23/09/05,19:26:25,14,10,1, 12.0,1,1, 10.792, 10508.923, 353.604, 52791.758 23/09/05,19:26:25,15,10,1, 12.0,1,1, 10.792, 10508.928, 353.598, 52791.759 23/09/05,19:26:25,16,10,1, 12.0,1,1, 10.792, 10508.961, 353.591, 52791.745 23/09/05,19:26:25,17,10,1, 12.0,1,1, 10.792, 10508.926, 353.605, 52791.746 23/09/05,19:26:25,18,10,1, 12.0,1,1, 10.792, 10508.935, 353.582, 52791.781 23/09/05,19:26:25,19,10,1, 12.0,1,1, 10.792, 10508.960, 353.584, 52791.764 23/09/05,19:26:26,00,10,1, 11.9,1,1, 10.792, 10508.952, 353.584, 52791.764 23/09/05,19:26:26,01,10,1, 11.9,1,1, 10.792, 10508.943, 353.559, 52791.748 23/09/05,19:26:26,02,10,1, 11.9,1,1, 10.792, 10508.959, 353.594, 52791.760 23/09/05,19:26:26,03,10,1, 11.9,1,1, 10.792, 10508.989, 353.597, 52791.735 23/09/05,19:26:26,04,10,1, 11.9,1,1, 10.792, 10508.985, 353.548, 52791.765 23/09/05,19:26:26,05,10,1, 11.9,1,1, 10.792, 10508.993, 353.558, 52791.758 23/09/05,19:26:26,06,10,1, 11.9,1,1, 10.792, 10509.000, 353.552, 52791.735 23/09/05,19:26:26,07,10,1, 11.9,1,1, 10.792, 10508.989, 353.572, 52791.759 23/09/05,19:26:26,08,10,1, 11.9,1,1, 10.792, 10509.004, 353.549, 52791.758 23/09/05,19:26:26,09,10,1, 11.9,1,1, 10.792, 10508.990, 353.564, 52791.776 23/09/05,19:26:26,10,10,1, 11.9,1,1, 10.792, 10509.022, 353.549, 52791.769 23/09/05,19:26:26,11,10,1, 11.9,1,1, 10.792, 10508.998, 353.551, 52791.771 23/09/05,19:26:26,12,10,1, 11.9,1,1, 10.792, 10509.010, 353.521, 52791.747 23/09/05,19:26:26,13,10,1, 11.9,1,1, 10.792, 10509.026, 353.573, 52791.738 23/09/05,19:26:26,14,10,1, 11.9,1,1, 10.792, 10509.026, 353.546, 52791.779 23/09/05,19:26:26,15,10,1, 11.9,1,1, 10.792, 10509.029, 353.537, 52791.775 23/09/05,19:26:26,16,10,1, 11.9,1,1, 10.792, 10509.028, 353.537, 52791.735 23/09/05,19:26:26,17,10,1, 11.9,1,1, 10.792, 10509.057, 353.532, 52791.772 23/09/05,19:26:26,18,10,1, 11.9,1,1, 10.792, 10509.054, 353.548, 52791.745 23/09/05,19:26:26,19,10,1, 11.9,1,1, 10.792, 10509.052, 353.532, 52791.763 23/09/05,19:26:27,00,10,1, 11.9,1,1, 10.794, 10509.052, 353.532, 52791.763 23/09/05,19:26:27,01,10,1, 11.9,1,1, 10.794, 10509.044, 353.514, 52791.754 23/09/05,19:26:27,02,10,1, 11.9,1,1, 10.794, 10509.058, 353.495, 52791.759 23/09/05,19:26:27,03,10,1, 11.9,1,1, 10.794, 10509.056, 353.492, 52791.786 23/09/05,19:26:27,04,10,1, 11.9,1,1, 10.794, 10509.069, 353.505, 52791.772 23/09/05,19:26:27,05,10,1, 11.9,1,1, 10.794, 10509.050, 353.512, 52791.785 23/09/05,19:26:27,06,10,1, 11.9,1,1, 10.794, 10509.069, 353.505, 52791.760 23/09/05,19:26:27,07,10,1, 11.9,1,1, 10.794, 10509.074, 353.474, 52791.759 23/09/05,19:26:27,08,10,1, 11.9,1,1, 10.794, 10509.076, 353.508, 52791.761 23/09/05,19:26:27,09,10,1, 11.9,1,1, 10.794, 10509.116, 353.503, 52791.746 23/09/05,19:26:27,10,10,1, 11.9,1,1, 10.794, 10509.079, 353.480, 52791.785 23/09/05,19:26:27,11,10,1, 11.9,1,1, 10.794, 10509.070, 353.504, 52791.769 23/09/05,19:26:27,12,10,1, 11.9,1,1, 10.794, 10509.083, 353.515, 52791.802 23/09/05,19:26:27,13,10,1, 11.9,1,1, 10.794, 10509.083, 353.500, 52791.750 23/09/05,19:26:27,14,10,1, 11.9,1,1, 10.794, 10509.095, 353.476, 52791.787 23/09/05,19:26:27,15,10,1, 11.9,1,1, 10.794, 10509.119, 353.482, 52791.741 23/09/05,19:26:27,16,10,1, 11.9,1,1, 10.794, 10509.089, 353.477, 52791.758 23/09/05,19:26:27,17,10,1, 11.9,1,1, 10.794, 10509.092, 353.484, 52791.743 23/09/05,19:26:27,18,10,1, 11.9,1,1, 10.794, 10509.120, 353.470, 52791.735 23/09/05,19:26:27,19,10,1, 11.9,1,1, 10.794, 10509.089, 353.479, 52791.778 23/09/05,19:26:28,00,10,1, 11.9,1,1, 10.795, 10509.086, 353.479, 52791.778 23/09/05,19:26:28,01,10,1, 11.9,1,1, 10.795, 10509.124, 353.446, 52791.746 23/09/05,19:26:28,02,10,1, 11.9,1,1, 10.795, 10509.121, 353.473, 52791.774 23/09/05,19:26:28,03,10,1, 11.9,1,1, 10.795, 10509.111, 353.462, 52791.758 23/09/05,19:26:28,04,10,1, 11.9,1,1, 10.795, 10509.102, 353.454, 52791.756 23/09/05,19:26:28,05,10,1, 11.9,1,1, 10.795, 10509.097, 353.439, 52791.764 23/09/05,19:26:28,06,10,1, 11.9,1,1, 10.795, 10509.109, 353.440, 52791.736 23/09/05,19:26:28,07,10,1, 11.9,1,1, 10.795, 10509.118, 353.450, 52791.741 23/09/05,19:26:28,08,10,1, 11.9,1,1, 10.795, 10509.103, 353.431, 52791.760 23/09/05,19:26:28,09,10,1, 11.9,1,1, 10.795, 10509.111, 353.434, 52791.776 23/09/05,19:26:28,10,10,1, 11.9,1,1, 10.795, 10509.093, 353.440, 52791.752 23/09/05,19:26:28,11,10,1, 11.9,1,1, 10.795, 10509.128, 353.431, 52791.743 23/09/05,19:26:28,12,10,1, 11.9,1,1, 10.795, 10509.104, 353.404, 52791.762 23/09/05,19:26:28,13,10,1, 11.9,1,1, 10.795, 10509.107, 353.427, 52791.757 23/09/05,19:26:28,14,10,1, 11.9,1,1, 10.795, 10509.120, 353.403, 52791.742 23/09/05,19:26:28,15,10,1, 11.9,1,1, 10.795, 10509.111, 353.407, 52791.723 23/09/05,19:26:28,16,10,1, 11.9,1,1, 10.795, 10509.134, 353.392, 52791.730 23/09/05,19:26:28,17,10,1, 11.9,1,1, 10.795, 10509.124, 353.424, 52791.743 23/09/05,19:26:28,18,10,1, 11.9,1,1, 10.795, 10509.121, 353.403, 52791.733 23/09/05,19:26:28,19,10,1, 11.9,1,1, 10.795, 10509.121, 353.405, 52791.723 23/09/05,19:26:29,00,10,1, 11.8,1,1, 10.798, 10509.119, 353.405, 52791.723 23/09/05,19:26:29,01,10,1, 11.8,1,1, 10.798, 10509.133, 353.380, 52791.715 23/09/05,19:26:29,02,10,1, 11.8,1,1, 10.798, 10509.127, 353.383, 52791.729 23/09/05,19:26:29,03,10,1, 11.8,1,1, 10.798, 10509.140, 353.367, 52791.704 23/09/05,19:26:29,04,10,1, 11.8,1,1, 10.798, 10509.137, 353.378, 52791.740 23/09/05,19:26:29,05,10,1, 11.8,1,1, 10.798, 10509.148, 353.380, 52791.749 23/09/05,19:26:29,06,10,1, 11.8,1,1, 10.798, 10509.140, 353.352, 52791.695 23/09/05,19:26:29,07,10,1, 11.8,1,1, 10.798, 10509.153, 353.371, 52791.740 23/09/05,19:26:29,08,10,1, 11.8,1,1, 10.798, 10509.147, 353.375, 52791.707 23/09/05,19:26:29,09,10,1, 11.8,1,1, 10.798, 10509.163, 353.339, 52791.742 23/09/05,19:26:29,10,10,1, 11.8,1,1, 10.798, 10509.162, 353.351, 52791.740 23/09/05,19:26:29,11,10,1, 11.8,1,1, 10.798, 10509.160, 353.348, 52791.728 23/09/05,19:26:29,12,10,1, 11.8,1,1, 10.798, 10509.176, 353.319, 52791.711 23/09/05,19:26:29,13,10,1, 11.8,1,1, 10.798, 10509.163, 353.324, 52791.700 23/09/05,19:26:29,14,10,1, 11.8,1,1, 10.798, 10509.174, 353.299, 52791.695 23/09/05,19:26:29,15,10,1, 11.8,1,1, 10.798, 10509.158, 353.307, 52791.728 23/09/05,19:26:29,16,10,1, 11.8,1,1, 10.798, 10509.158, 353.299, 52791.703 23/09/05,19:26:29,17,10,1, 11.8,1,1, 10.798, 10509.189, 353.295, 52791.667 23/09/05,19:26:29,18,10,1, 11.8,1,1, 10.798, 10509.186, 353.287, 52791.621 23/09/05,19:26:29,19,10,1, 11.8,1,1, 10.798, 10509.180, 353.272, 52791.698 23/09/05,19:26:30,00,10,1, 11.8,1,1, 10.794, 10509.177, 353.272, 52791.698 23/09/05,19:26:30,01,10,1, 11.8,1,1, 10.794, 10509.148, 353.268, 52791.670 23/09/05,19:26:30,02,10,1, 11.8,1,1, 10.794, 10509.159, 353.259, 52791.689 23/09/05,19:26:30,03,10,1, 11.8,1,1, 10.794, 10509.140, 353.253, 52791.692 23/09/05,19:26:30,04,10,1, 11.8,1,1, 10.794, 10509.162, 353.262, 52791.675 23/09/05,19:26:30,05,10,1, 11.8,1,1, 10.794, 10509.166, 353.233, 52791.683 23/09/05,19:26:30,06,10,1, 11.8,1,1, 10.794, 10509.168, 353.247, 52791.690 23/09/05,19:26:30,07,10,1, 11.8,1,1, 10.794, 10509.165, 353.214, 52791.680 23/09/05,19:26:30,08,10,1, 11.8,1,1, 10.794, 10509.158, 353.246, 52791.666 23/09/05,19:26:30,09,10,1, 11.8,1,1, 10.794, 10509.169, 353.229, 52791.637 23/09/05,19:26:30,10,10,1, 11.8,1,1, 10.794, 10509.159, 353.211, 52791.653 23/09/05,19:26:30,11,10,1, 11.8,1,1, 10.794, 10509.179, 353.251, 52791.678 23/09/05,19:26:30,12,10,1, 11.8,1,1, 10.794, 10509.191, 353.206, 52791.510 23/09/05,19:26:30,13,10,1, 11.8,1,1, 10.794, 10509.149, 353.223, 52791.682 23/09/05,19:26:30,14,10,1, 11.8,1,1, 10.794, 10509.136, 353.186, 52791.667 23/09/05,19:26:30,15,10,1, 11.8,1,1, 10.794, 10509.157, 353.228, 52791.687 23/09/05,19:26:30,16,10,1, 11.8,1,1, 10.794, 10509.140, 353.203, 52791.658 23/09/05,19:26:30,17,10,1, 11.8,1,1, 10.794, 10509.154, 353.224, 52791.836 23/09/05,19:26:30,18,10,1, 11.8,1,1, 10.794, 10509.179, 353.207, 52791.660 23/09/05,19:26:30,19,10,1, 11.8,1,1, 10.794, 10509.164, 353.209, 52791.647 23/09/05,19:26:31,00,10,1, 11.9,1,1, 10.794, 10509.161, 353.209, 52791.647 23/09/05,19:26:31,01,10,1, 11.9,1,1, 10.794, 10509.158, 353.182, 52791.649 23/09/05,19:26:31,02,10,1, 11.9,1,1, 10.794, 10509.152, 353.191, 52791.655 23/09/05,19:26:31,03,10,1, 11.9,1,1, 10.794, 10509.140, 353.184, 52791.672 23/09/05,19:26:31,04,10,1, 11.9,1,1, 10.794, 10509.157, 353.174, 52791.667 23/09/05,19:26:31,05,10,1, 11.9,1,1, 10.794, 10509.177, 353.183, 52791.665 23/09/05,19:26:31,06,10,1, 11.9,1,1, 10.794, 10509.125, 353.179, 52791.656 23/09/05,19:26:31,07,10,1, 11.9,1,1, 10.794, 10509.165, 353.191, 52791.644 23/09/05,19:26:31,08,10,1, 11.9,1,1, 10.794, 10509.192, 353.185, 52791.678 23/09/05,19:26:31,09,10,1, 11.9,1,1, 10.794, 10509.172, 353.177, 52791.674 23/09/05,19:26:31,10,10,1, 11.9,1,1, 10.794, 10509.150, 353.186, 52791.655 23/09/05,19:26:31,11,10,1, 11.9,1,1, 10.794, 10509.149, 353.171, 52791.654 23/09/05,19:26:31,12,10,1, 11.9,1,1, 10.794, 10509.153, 353.192, 52791.670 23/09/05,19:26:31,13,10,1, 11.9,1,1, 10.794, 10509.181, 353.200, 52791.668 23/09/05,19:26:31,14,10,1, 11.9,1,1, 10.794, 10509.158, 353.202, 52791.671 23/09/05,19:26:31,15,10,1, 11.9,1,1, 10.794, 10509.159, 353.200, 52791.670 23/09/05,19:26:31,16,10,1, 11.9,1,1, 10.794, 10509.173, 353.209, 52791.664 23/09/05,19:26:31,17,10,1, 11.9,1,1, 10.794, 10509.186, 353.205, 52791.669 23/09/05,19:26:31,18,10,1, 11.9,1,1, 10.794, 10509.153, 353.181, 52791.676 23/09/05,19:26:31,19,10,1, 11.9,1,1, 10.794, 10509.175, 353.195, 52791.664 23/09/05,19:26:32,00,10,1, 11.9,1,1, 10.793, 10509.169, 353.195, 52791.664 23/09/05,19:26:32,01,10,1, 11.9,1,1, 10.793, 10509.150, 353.191, 52791.666 23/09/05,19:26:32,02,10,1, 11.9,1,1, 10.793, 10509.160, 353.164, 52791.641 23/09/05,19:26:32,03,10,1, 11.9,1,1, 10.793, 10509.153, 353.177, 52791.624 23/09/05,19:26:32,04,10,1, 11.9,1,1, 10.793, 10509.187, 353.188, 52791.681 23/09/05,19:26:32,05,10,1, 11.9,1,1, 10.793, 10509.176, 353.158, 52791.619 23/09/05,19:26:32,06,10,1, 11.9,1,1, 10.793, 10509.186, 353.177, 52791.654 23/09/05,19:26:32,07,10,1, 11.9,1,1, 10.793, 10509.191, 353.180, 52791.647 23/09/05,19:26:32,08,10,1, 11.9,1,1, 10.793, 10509.202, 353.166, 52791.661 23/09/05,19:26:32,09,10,1, 11.9,1,1, 10.793, 10509.206, 353.183, 52791.598 23/09/05,19:26:32,10,10,1, 11.9,1,1, 10.793, 10509.206, 353.168, 52791.642 23/09/05,19:26:32,11,10,1, 11.9,1,1, 10.793, 10509.220, 353.143, 52791.651 23/09/05,19:26:32,12,10,1, 11.9,1,1, 10.793, 10509.228, 353.154, 52791.655 23/09/05,19:26:32,13,10,1, 11.9,1,1, 10.793, 10509.217, 353.155, 52791.643 23/09/05,19:26:32,14,10,1, 11.9,1,1, 10.793, 10509.226, 353.170, 52791.647 23/09/05,19:26:32,15,10,1, 11.9,1,1, 10.793, 10509.205, 353.168, 52791.647 23/09/05,19:26:32,16,10,1, 11.9,1,1, 10.793, 10509.214, 353.160, 52791.613 23/09/05,19:26:32,17,10,1, 11.9,1,1, 10.793, 10509.222, 353.153, 52791.643 23/09/05,19:26:32,18,10,1, 11.9,1,1, 10.793, 10509.208, 353.139, 52791.615 23/09/05,19:26:32,19,10,1, 11.9,1,1, 10.793, 10509.231, 353.127, 52791.619 23/09/05,19:26:33,00,10,1, 11.9,1,1, 10.790, 10509.228, 353.127, 52791.619 23/09/05,19:26:33,01,10,1, 11.9,1,1, 10.790, 10509.201, 353.129, 52791.614 23/09/05,19:26:33,02,10,1, 11.9,1,1, 10.790, 10509.248, 353.122, 52791.612 23/09/05,19:26:33,03,10,1, 11.9,1,1, 10.790, 10509.217, 353.124, 52791.571 23/09/05,19:26:33,04,10,1, 11.9,1,1, 10.790, 10509.244, 353.094, 52791.617 23/09/05,19:26:33,05,10,1, 11.9,1,1, 10.790, 10509.227, 353.116, 52791.561 23/09/05,19:26:33,06,10,1, 11.9,1,1, 10.790, 10509.253, 353.083, 52791.640 23/09/05,19:26:33,07,10,1, 11.9,1,1, 10.790, 10509.284, 353.110, 52791.625 23/09/05,19:26:33,08,10,1, 11.9,1,1, 10.790, 10509.259, 353.099, 52791.593 23/09/05,19:26:33,09,10,1, 11.9,1,1, 10.790, 10509.245, 353.084, 52791.621 23/09/05,19:26:33,10,10,1, 11.9,1,1, 10.790, 10509.275, 353.078, 52791.620 23/09/05,19:26:33,11,10,1, 11.9,1,1, 10.790, 10509.277, 353.089, 52791.555 23/09/05,19:26:33,12,10,1, 11.9,1,1, 10.790, 10509.263, 353.055, 52791.601 23/09/05,19:26:33,13,10,1, 11.9,1,1, 10.790, 10509.278, 353.034, 52791.560 23/09/05,19:26:33,14,10,1, 11.9,1,1, 10.790, 10509.305, 353.022, 52791.609 23/09/05,19:26:33,15,10,1, 11.9,1,1, 10.790, 10509.292, 353.059, 52791.567 23/09/05,19:26:33,16,10,1, 11.9,1,1, 10.790, 10509.297, 353.013, 52791.576 23/09/05,19:26:33,17,10,1, 11.9,1,1, 10.790, 10509.323, 353.013, 52791.568 23/09/05,19:26:33,18,10,1, 11.9,1,1, 10.790, 10509.331, 352.994, 52791.577 23/09/05,19:26:33,19,10,1, 11.9,1,1, 10.790, 10509.319, 353.002, 52791.564 23/09/05,19:26:34,00,10,1, 11.9,1,1, 10.795, 10509.311, 353.002, 52791.564 23/09/05,19:26:34,01,10,1, 11.9,1,1, 10.795, 10509.330, 352.982, 52791.554 23/09/05,19:26:34,02,10,1, 11.9,1,1, 10.795, 10509.349, 352.987, 52791.553 23/09/05,19:26:34,03,10,1, 11.9,1,1, 10.795, 10509.324, 352.964, 52791.544 23/09/05,19:26:34,04,10,1, 11.9,1,1, 10.795, 10509.348, 352.977, 52791.530 23/09/05,19:26:34,05,10,1, 11.9,1,1, 10.795, 10509.339, 352.957, 52791.524 23/09/05,19:26:34,06,10,1, 11.9,1,1, 10.795, 10509.327, 352.963, 52791.539 23/09/05,19:26:34,07,10,1, 11.9,1,1, 10.795, 10509.359, 352.945, 52791.525 23/09/05,19:26:34,08,10,1, 11.9,1,1, 10.795, 10509.372, 352.967, 52791.555 23/09/05,19:26:34,09,10,1, 11.9,1,1, 10.795, 10509.372, 352.960, 52791.528 23/09/05,19:26:34,10,10,1, 11.9,1,1, 10.795, 10509.387, 352.938, 52791.538 23/09/05,19:26:34,11,10,1, 11.9,1,1, 10.795, 10509.373, 352.927, 52791.519 23/09/05,19:26:34,12,10,1, 11.9,1,1, 10.795, 10509.393, 352.920, 52791.536 23/09/05,19:26:34,13,10,1, 11.9,1,1, 10.795, 10509.388, 352.928, 52791.499 23/09/05,19:26:34,14,10,1, 11.9,1,1, 10.795, 10509.402, 352.906, 52791.489 23/09/05,19:26:34,15,10,1, 11.9,1,1, 10.795, 10509.420, 352.913, 52791.509 23/09/05,19:26:34,16,10,1, 11.9,1,1, 10.795, 10509.437, 352.897, 52791.521 23/09/05,19:26:34,17,10,1, 11.9,1,1, 10.795, 10509.404, 352.896, 52791.518 23/09/05,19:26:34,18,10,1, 11.9,1,1, 10.795, 10509.429, 352.877, 52791.483 23/09/05,19:26:34,19,10,1, 11.9,1,1, 10.795, 10509.448, 352.889, 52791.495 23/09/05,19:26:35,00,10,1, 11.9,1,1, 10.794, 10509.444, 352.889, 52791.495 23/09/05,19:26:35,01,10,1, 11.9,1,1, 10.794, 10509.459, 352.856, 52791.496 23/09/05,19:26:35,02,10,1, 11.9,1,1, 10.794, 10509.459, 352.866, 52791.473 23/09/05,19:26:35,03,10,1, 11.9,1,1, 10.794, 10509.452, 352.852, 52791.498 23/09/05,19:26:35,04,10,1, 11.9,1,1, 10.794, 10509.476, 352.859, 52791.489 23/09/05,19:26:35,05,10,1, 11.9,1,1, 10.794, 10509.484, 352.850, 52791.486 23/09/05,19:26:35,06,10,1, 11.9,1,1, 10.794, 10509.466, 352.852, 52791.532 23/09/05,19:26:35,07,10,1, 11.9,1,1, 10.794, 10509.481, 352.853, 52791.505 23/09/05,19:26:35,08,10,1, 11.9,1,1, 10.794, 10509.484, 352.867, 52791.520 23/09/05,19:26:35,09,10,1, 11.9,1,1, 10.794, 10509.470, 352.855, 52791.494 23/09/05,19:26:35,10,10,1, 11.9,1,1, 10.794, 10509.501, 352.844, 52791.509 23/09/05,19:26:35,11,10,1, 11.9,1,1, 10.794, 10509.508, 352.849, 52791.481 23/09/05,19:26:35,12,10,1, 11.9,1,1, 10.794, 10509.477, 352.862, 52791.465 23/09/05,19:26:35,13,10,1, 11.9,1,1, 10.794, 10509.492, 352.852, 52791.513 23/09/05,19:26:35,14,10,1, 11.9,1,1, 10.794, 10509.518, 352.869, 52791.515 23/09/05,19:26:35,15,10,1, 11.9,1,1, 10.794, 10509.515, 352.883, 52791.518 23/09/05,19:26:35,16,10,1, 11.9,1,1, 10.794, 10509.543, 352.851, 52791.510 23/09/05,19:26:35,17,10,1, 11.9,1,1, 10.794, 10509.542, 352.866, 52791.512 23/09/05,19:26:35,18,10,1, 11.9,1,1, 10.794, 10509.556, 352.885, 52791.509 23/09/05,19:26:35,19,10,1, 11.9,1,1, 10.794, 10509.543, 352.844, 52791.527 23/09/05,19:26:36,00,10,1, 11.9,1,1, 10.795, 10509.536, 352.844, 52791.527 23/09/05,19:26:36,01,10,1, 11.9,1,1, 10.795, 10509.566, 352.867, 52791.477 23/09/05,19:26:36,02,10,1, 11.9,1,1, 10.795, 10509.545, 352.844, 52791.472 23/09/05,19:26:36,03,10,1, 11.9,1,1, 10.795, 10509.576, 352.894, 52791.515 23/09/05,19:26:36,04,10,1, 11.9,1,1, 10.795, 10509.558, 352.880, 52791.499 23/09/05,19:26:36,05,10,1, 11.9,1,1, 10.795, 10509.574, 352.891, 52791.485 23/09/05,19:26:36,06,10,1, 11.9,1,1, 10.795, 10509.584, 352.879, 52791.479 23/09/05,19:26:36,07,10,1, 11.9,1,1, 10.795, 10509.572, 352.889, 52791.489 23/09/05,19:26:36,08,10,1, 11.9,1,1, 10.795, 10509.582, 352.864, 52791.470 23/09/05,19:26:36,09,10,1, 11.9,1,1, 10.795, 10509.593, 352.861, 52791.467 23/09/05,19:26:36,10,10,1, 11.9,1,1, 10.795, 10509.594, 352.862, 52791.440 23/09/05,19:26:36,11,10,1, 11.9,1,1, 10.795, 10509.611, 352.873, 52791.478 23/09/05,19:26:36,12,10,1, 11.9,1,1, 10.795, 10509.620, 352.871, 52791.463 23/09/05,19:26:36,13,10,1, 11.9,1,1, 10.795, 10509.628, 352.861, 52791.503 23/09/05,19:26:36,14,10,1, 11.9,1,1, 10.795, 10509.636, 352.853, 52791.510 23/09/05,19:26:36,15,10,1, 11.9,1,1, 10.795, 10509.641, 352.868, 52791.482 23/09/05,19:26:36,16,10,1, 11.9,1,1, 10.795, 10509.646, 352.843, 52791.497 23/09/05,19:26:36,17,10,1, 11.9,1,1, 10.795, 10509.630, 352.848, 52791.487 23/09/05,19:26:36,18,10,1, 11.9,1,1, 10.795, 10509.640, 352.849, 52791.486 23/09/05,19:26:36,19,10,1, 11.9,1,1, 10.795, 10509.613, 352.836, 52791.501 23/09/05,19:26:37,00,10,1, 11.9,1,1, 10.788, 10509.611, 352.836, 52791.501 23/09/05,19:26:37,01,10,1, 11.9,1,1, 10.788, 10509.629, 352.836, 52791.461 23/09/05,19:26:37,02,10,1, 11.9,1,1, 10.788, 10509.648, 352.823, 52791.487 23/09/05,19:26:37,03,10,1, 11.9,1,1, 10.788, 10509.641, 352.806, 52791.485 23/09/05,19:26:37,04,10,1, 11.9,1,1, 10.788, 10509.664, 352.809, 52791.488 23/09/05,19:26:37,05,10,1, 11.9,1,1, 10.788, 10509.653, 352.824, 52791.488 23/09/05,19:26:37,06,10,1, 11.9,1,1, 10.788, 10509.659, 352.821, 52791.440 23/09/05,19:26:37,07,10,1, 11.9,1,1, 10.788, 10509.642, 352.803, 52791.453 23/09/05,19:26:37,08,10,1, 11.9,1,1, 10.788, 10509.651, 352.788, 52791.474 23/09/05,19:26:37,09,10,1, 11.9,1,1, 10.788, 10509.684, 352.799, 52791.469 23/09/05,19:26:37,10,10,1, 11.9,1,1, 10.788, 10509.686, 352.773, 52791.459 23/09/05,19:26:37,11,10,1, 11.9,1,1, 10.788, 10509.687, 352.793, 52791.481 23/09/05,19:26:37,12,10,1, 11.9,1,1, 10.788, 10509.681, 352.768, 52791.454 23/09/05,19:26:37,13,10,1, 11.9,1,1, 10.788, 10509.696, 352.759, 52791.459 23/09/05,19:26:37,14,10,1, 11.9,1,1, 10.788, 10509.707, 352.768, 52791.464 23/09/05,19:26:37,15,10,1, 11.9,1,1, 10.788, 10509.709, 352.776, 52791.427 23/09/05,19:26:37,16,10,1, 11.9,1,1, 10.788, 10509.714, 352.750, 52791.460 23/09/05,19:26:37,17,10,1, 11.9,1,1, 10.788, 10509.699, 352.728, 52791.460 23/09/05,19:26:37,18,10,1, 11.9,1,1, 10.788, 10509.710, 352.723, 52791.431 23/09/05,19:26:37,19,10,1, 11.9,1,1, 10.788, 10509.699, 352.755, 52791.469 23/09/05,19:26:38,00,11,1, 11.8,1,1, 10.793, 10509.695, 352.755, 52791.469 23/09/05,19:26:38,01,11,1, 11.8,1,1, 10.793, 10509.697, 352.774, 52791.455 23/09/05,19:26:38,02,11,1, 11.8,1,1, 10.793, 10509.706, 352.753, 52791.441 23/09/05,19:26:38,03,11,1, 11.8,1,1, 10.793, 10509.716, 352.736, 52791.430 23/09/05,19:26:38,04,11,1, 11.8,1,1, 10.793, 10509.735, 352.734, 52791.416 23/09/05,19:26:38,05,11,1, 11.8,1,1, 10.793, 10509.740, 352.729, 52791.402 23/09/05,19:26:38,06,11,1, 11.8,1,1, 10.793, 10509.722, 352.718, 52791.428 23/09/05,19:26:38,07,11,1, 11.8,1,1, 10.793, 10509.738, 352.703, 52791.443 23/09/05,19:26:38,08,11,1, 11.8,1,1, 10.793, 10509.734, 352.681, 52791.427 23/09/05,19:26:38,09,11,1, 11.8,1,1, 10.793, 10509.754, 352.702, 52791.419 23/09/05,19:26:38,10,11,1, 11.8,1,1, 10.793, 10509.763, 352.692, 52791.439 23/09/05,19:26:38,11,11,1, 11.8,1,1, 10.793, 10509.797, 352.706, 52791.435 23/09/05,19:26:38,12,11,1, 11.8,1,1, 10.793, 10509.785, 352.713, 52791.413 23/09/05,19:26:38,13,11,1, 11.8,1,1, 10.793, 10509.767, 352.712, 52791.436 23/09/05,19:26:38,14,11,1, 11.8,1,1, 10.793, 10509.788, 352.716, 52791.414 23/09/05,19:26:38,15,11,1, 11.8,1,1, 10.793, 10509.778, 352.728, 52791.446 23/09/05,19:26:38,16,11,1, 11.8,1,1, 10.793, 10509.769, 352.683, 52791.453 23/09/05,19:26:38,17,11,1, 11.8,1,1, 10.793, 10509.791, 352.692, 52791.424 23/09/05,19:26:38,18,11,1, 11.8,1,1, 10.793, 10509.806, 352.694, 52791.447 23/09/05,19:26:38,19,11,1, 11.8,1,1, 10.793, 10509.817, 352.707, 52791.428 23/09/05,19:26:39,00,11,1, 11.9,1,1, 10.793, 10509.812, 352.707, 52791.428 23/09/05,19:26:39,01,11,1, 11.9,1,1, 10.793, 10509.826, 352.687, 52791.459 23/09/05,19:26:39,02,11,1, 11.9,1,1, 10.793, 10509.840, 352.712, 52791.453 23/09/05,19:26:39,03,11,1, 11.9,1,1, 10.793, 10509.847, 352.693, 52791.450 23/09/05,19:26:39,04,11,1, 11.9,1,1, 10.793, 10509.836, 352.697, 52791.484 23/09/05,19:26:39,05,11,1, 11.9,1,1, 10.793, 10509.856, 352.701, 52791.486 23/09/05,19:26:39,06,11,1, 11.9,1,1, 10.793, 10509.853, 352.699, 52791.460 23/09/05,19:26:39,07,11,1, 11.9,1,1, 10.793, 10509.882, 352.705, 52791.427 23/09/05,19:26:39,08,11,1, 11.9,1,1, 10.793, 10509.864, 352.670, 52791.477 23/09/05,19:26:39,09,11,1, 11.9,1,1, 10.793, 10509.863, 352.659, 52791.455 23/09/05,19:26:39,10,11,1, 11.9,1,1, 10.793, 10509.900, 352.679, 52791.460 23/09/05,19:26:39,11,11,1, 11.9,1,1, 10.793, 10509.910, 352.655, 52791.447 23/09/05,19:26:39,12,11,1, 11.9,1,1, 10.793, 10509.893, 352.668, 52791.442 23/09/05,19:26:39,13,11,1, 11.9,1,1, 10.793, 10509.902, 352.656, 52791.434 23/09/05,19:26:39,14,11,1, 11.9,1,1, 10.793, 10509.916, 352.652, 52791.449 23/09/05,19:26:39,15,11,1, 11.9,1,1, 10.793, 10509.925, 352.636, 52791.459 23/09/05,19:26:39,16,11,1, 11.9,1,1, 10.793, 10509.962, 352.634, 52791.557 23/09/05,19:26:39,17,11,1, 11.9,1,1, 10.793, 10509.912, 352.624, 52791.411 23/09/05,19:26:39,18,11,1, 11.9,1,1, 10.793, 10509.961, 352.635, 52791.549 23/09/05,19:26:39,19,11,1, 11.9,1,1, 10.793, 10510.003, 352.609, 52791.459 23/09/05,19:26:40,00,11,1, 11.9,1,1, 10.791, 10509.995, 352.609, 52791.459 23/09/05,19:26:40,01,11,1, 11.9,1,1, 10.791, 10510.020, 352.592, 52791.182 23/09/05,19:26:40,02,11,1, 11.9,1,1, 10.791, 10509.996, 352.597, 52791.384 23/09/05,19:26:40,03,11,1, 11.9,1,1, 10.791, 10509.989, 352.607, 52791.409 23/09/05,19:26:40,04,11,1, 11.9,1,1, 10.791, 10510.005, 352.588, 52791.431 23/09/05,19:26:40,05,11,1, 11.9,1,1, 10.791, 10510.025, 352.593, 52791.401 23/09/05,19:26:40,06,11,1, 11.9,1,1, 10.791, 10510.008, 352.590, 52791.404 23/09/05,19:26:40,07,11,1, 11.9,1,1, 10.791, 10510.034, 352.566, 52791.424 23/09/05,19:26:40,08,11,1, 11.9,1,1, 10.791, 10510.046, 352.583, 52791.397 23/09/05,19:26:40,09,11,1, 11.9,1,1, 10.791, 10510.051, 352.562, 52791.399 23/09/05,19:26:40,10,11,1, 11.9,1,1, 10.791, 10510.057, 352.563, 52791.399 23/09/05,19:26:40,11,11,1, 11.9,1,1, 10.791, 10510.070, 352.543, 52791.409 23/09/05,19:26:40,12,11,1, 11.9,1,1, 10.791, 10510.067, 352.536, 52791.415 23/09/05,19:26:40,13,11,1, 11.9,1,1, 10.791, 10510.069, 352.525, 52791.356 23/09/05,19:26:40,14,11,1, 11.9,1,1, 10.791, 10510.144, 352.540, 52791.329 23/09/05,19:26:40,15,11,1, 11.9,1,1, 10.791, 10510.100, 352.534, 52791.386 23/09/05,19:26:40,16,11,1, 11.9,1,1, 10.791, 10510.129, 352.541, 52791.397 23/09/05,19:26:40,17,11,1, 11.9,1,1, 10.791, 10510.137, 352.508, 52791.422 23/09/05,19:26:40,18,11,1, 11.9,1,1, 10.791, 10510.164, 352.473, 52791.395 23/09/05,19:26:40,19,11,1, 11.9,1,1, 10.791, 10510.168, 352.495, 52791.394 23/09/05,19:26:41,00,11,1, 11.8,1,1, 10.791, 10510.162, 352.495, 52791.394 23/09/05,19:26:41,01,11,1, 11.8,1,1, 10.791, 10510.174, 352.497, 52791.377 23/09/05,19:26:41,02,11,1, 11.8,1,1, 10.791, 10510.181, 352.487, 52791.381 23/09/05,19:26:41,03,11,1, 11.8,1,1, 10.791, 10510.187, 352.480, 52791.402 23/09/05,19:26:41,04,11,1, 11.8,1,1, 10.791, 10510.223, 352.489, 52791.395 23/09/05,19:26:41,05,11,1, 11.8,1,1, 10.791, 10510.232, 352.490, 52791.424 23/09/05,19:26:41,06,11,1, 11.8,1,1, 10.791, 10510.236, 352.468, 52791.403 23/09/05,19:26:41,07,11,1, 11.8,1,1, 10.791, 10510.253, 352.489, 52791.406 23/09/05,19:26:41,08,11,1, 11.8,1,1, 10.791, 10510.258, 352.479, 52791.372 23/09/05,19:26:41,09,11,1, 11.8,1,1, 10.791, 10510.273, 352.432, 52791.354 23/09/05,19:26:41,10,11,1, 11.8,1,1, 10.791, 10510.283, 352.472, 52791.350 23/09/05,19:26:41,11,11,1, 11.8,1,1, 10.791, 10510.291, 352.463, 52791.390 23/09/05,19:26:41,12,11,1, 11.8,1,1, 10.791, 10510.330, 352.445, 52791.425 23/09/05,19:26:41,13,11,1, 11.8,1,1, 10.791, 10510.291, 352.461, 52791.389 23/09/05,19:26:41,14,11,1, 11.8,1,1, 10.791, 10510.307, 352.472, 52791.430 23/09/05,19:26:41,15,11,1, 11.8,1,1, 10.791, 10510.318, 352.437, 52791.369 23/09/05,19:26:41,16,11,1, 11.8,1,1, 10.791, 10510.348, 352.430, 52791.356 23/09/05,19:26:41,17,11,1, 11.8,1,1, 10.791, 10510.344, 352.418, 52791.336 23/09/05,19:26:41,18,11,1, 11.8,1,1, 10.791, 10510.369, 352.389, 52791.320 23/09/05,19:26:41,19,11,1, 11.8,1,1, 10.791, 10510.367, 352.378, 52791.298 23/09/05,19:26:42,00,11,1, 11.9,1,1, 10.793, 10510.362, 352.378, 52791.298 23/09/05,19:26:42,01,11,1, 11.9,1,1, 10.793, 10510.387, 352.401, 52791.320 23/09/05,19:26:42,02,11,1, 11.9,1,1, 10.793, 10510.412, 352.407, 52791.330 23/09/05,19:26:42,03,11,1, 11.9,1,1, 10.793, 10510.405, 352.395, 52791.310 23/09/05,19:26:42,04,11,1, 11.9,1,1, 10.793, 10510.421, 352.382, 52791.339 23/09/05,19:26:42,05,11,1, 11.9,1,1, 10.793, 10510.422, 352.382, 52791.326 23/09/05,19:26:42,06,11,1, 11.9,1,1, 10.793, 10510.435, 352.395, 52791.309 23/09/05,19:26:42,07,11,1, 11.9,1,1, 10.793, 10510.454, 352.359, 52791.312 23/09/05,19:26:42,08,11,1, 11.9,1,1, 10.793, 10510.470, 352.342, 52791.314 23/09/05,19:26:42,09,11,1, 11.9,1,1, 10.793, 10510.462, 352.362, 52791.296 23/09/05,19:26:42,10,11,1, 11.9,1,1, 10.793, 10510.464, 352.363, 52791.317 23/09/05,19:26:42,11,11,1, 11.9,1,1, 10.793, 10510.517, 352.354, 52791.560 23/09/05,19:26:42,12,11,1, 11.9,1,1, 10.793, 10510.545, 352.327, 52791.290 23/09/05,19:26:42,13,11,1, 11.9,1,1, 10.793, 10510.553, 352.331, 52791.255 23/09/05,19:26:42,14,11,1, 11.9,1,1, 10.793, 10510.564, 352.318, 52791.267 23/09/05,19:26:42,15,11,1, 11.9,1,1, 10.793, 10510.549, 352.338, 52791.311 23/09/05,19:26:42,16,11,1, 11.9,1,1, 10.793, 10510.539, 352.298, 52791.411 23/09/05,19:26:42,17,11,1, 11.9,1,1, 10.793, 10510.580, 352.293, 52791.238 23/09/05,19:26:42,18,11,1, 11.9,1,1, 10.793, 10510.565, 352.294, 52791.226 23/09/05,19:26:42,19,11,1, 11.9,1,1, 10.793, 10510.579, 352.326, 52791.292 23/09/05,19:26:43,00,11,1, 11.8,1,1, 10.793, 10510.571, 352.326, 52791.292 23/09/05,19:26:43,01,11,1, 11.8,1,1, 10.793, 10510.595, 352.312, 52791.289 23/09/05,19:26:43,02,11,1, 11.8,1,1, 10.793, 10510.613, 352.299, 52791.285 23/09/05,19:26:43,03,11,1, 11.8,1,1, 10.793, 10510.604, 352.299, 52791.260 23/09/05,19:26:43,04,11,1, 11.8,1,1, 10.793, 10510.619, 352.316, 52791.266 23/09/05,19:26:43,05,11,1, 11.8,1,1, 10.793, 10510.623, 352.294, 52791.283 23/09/05,19:26:43,06,11,1, 11.8,1,1, 10.793, 10510.615, 352.293, 52791.258 23/09/05,19:26:43,07,11,1, 11.8,1,1, 10.793, 10510.643, 352.278, 52791.256 23/09/05,19:26:43,08,11,1, 11.8,1,1, 10.793, 10510.663, 352.299, 52791.234 23/09/05,19:26:43,09,11,1, 11.8,1,1, 10.793, 10510.689, 352.294, 52791.247 23/09/05,19:26:43,10,11,1, 11.8,1,1, 10.793, 10510.667, 352.302, 52791.234 23/09/05,19:26:43,11,11,1, 11.8,1,1, 10.793, 10510.682, 352.297, 52791.274 23/09/05,19:26:43,12,11,1, 11.8,1,1, 10.793, 10510.688, 352.297, 52791.253 23/09/05,19:26:43,13,11,1, 11.8,1,1, 10.793, 10510.712, 352.292, 52791.251 23/09/05,19:26:43,14,11,1, 11.8,1,1, 10.793, 10510.737, 352.295, 52791.263 23/09/05,19:26:43,15,11,1, 11.8,1,1, 10.793, 10510.734, 352.322, 52791.268 23/09/05,19:26:43,16,11,1, 11.8,1,1, 10.793, 10510.749, 352.292, 52791.297 23/09/05,19:26:43,17,11,1, 11.8,1,1, 10.793, 10510.760, 352.301, 52791.258 23/09/05,19:26:43,18,11,1, 11.8,1,1, 10.793, 10510.746, 352.284, 52791.275 23/09/05,19:26:43,19,11,1, 11.8,1,1, 10.793, 10510.762, 352.277, 52791.239 23/09/05,19:26:44,00,11,1, 11.9,1,1, 10.792, 10510.755, 352.277, 52791.239 23/09/05,19:26:44,01,11,1, 11.9,1,1, 10.792, 10510.780, 352.308, 52791.269 23/09/05,19:26:44,02,11,1, 11.9,1,1, 10.792, 10510.804, 352.314, 52791.250 23/09/05,19:26:44,03,11,1, 11.9,1,1, 10.792, 10510.790, 352.310, 52791.246 23/09/05,19:26:44,04,11,1, 11.9,1,1, 10.792, 10510.802, 352.278, 52791.251 23/09/05,19:26:44,05,11,1, 11.9,1,1, 10.792, 10510.817, 352.287, 52791.277 23/09/05,19:26:44,06,11,1, 11.9,1,1, 10.792, 10510.837, 352.304, 52791.242 23/09/05,19:26:44,07,11,1, 11.9,1,1, 10.792, 10510.823, 352.316, 52791.273 23/09/05,19:26:44,08,11,1, 11.9,1,1, 10.792, 10510.839, 352.296, 52791.221 23/09/05,19:26:44,09,11,1, 11.9,1,1, 10.792, 10510.839, 352.330, 52791.234 23/09/05,19:26:44,10,11,1, 11.9,1,1, 10.792, 10510.853, 352.302, 52791.258 23/09/05,19:26:44,11,11,1, 11.9,1,1, 10.792, 10510.860, 352.303, 52791.258 23/09/05,19:26:44,12,11,1, 11.9,1,1, 10.792, 10510.861, 352.283, 52791.225 23/09/05,19:26:44,13,11,1, 11.9,1,1, 10.792, 10510.860, 352.304, 52791.235 23/09/05,19:26:44,14,11,1, 11.9,1,1, 10.792, 10510.896, 352.306, 52791.254 23/09/05,19:26:44,15,11,1, 11.9,1,1, 10.792, 10510.882, 352.303, 52791.245 23/09/05,19:26:44,16,11,1, 11.9,1,1, 10.792, 10510.881, 352.313, 52791.248 23/09/05,19:26:44,17,11,1, 11.9,1,1, 10.792, 10510.912, 352.263, 52791.248 23/09/05,19:26:44,18,11,1, 11.9,1,1, 10.792, 10510.910, 352.273, 52791.222 23/09/05,19:26:44,19,11,1, 11.9,1,1, 10.792, 10510.896, 352.283, 52791.249 23/09/05,19:26:45,00,11,1, 11.9,1,1, 10.793, 10510.888, 352.283, 52791.249 23/09/05,19:26:45,01,11,1, 11.9,1,1, 10.793, 10510.945, 352.263, 52791.252 23/09/05,19:26:45,02,11,1, 11.9,1,1, 10.793, 10510.942, 352.262, 52791.246 23/09/05,19:26:45,03,11,1, 11.9,1,1, 10.793, 10510.937, 352.260, 52791.184 23/09/05,19:26:45,04,11,1, 11.9,1,1, 10.793, 10510.971, 352.267, 52791.225 23/09/05,19:26:45,05,11,1, 11.9,1,1, 10.793, 10510.946, 352.266, 52791.228 23/09/05,19:26:45,06,11,1, 11.9,1,1, 10.793, 10510.960, 352.259, 52791.210 23/09/05,19:26:45,07,11,1, 11.9,1,1, 10.793, 10511.010, 352.243, 52791.231 23/09/05,19:26:45,08,11,1, 11.9,1,1, 10.793, 10510.979, 352.226, 52791.188 23/09/05,19:26:45,09,11,1, 11.9,1,1, 10.793, 10510.995, 352.208, 52791.224 23/09/05,19:26:45,10,11,1, 11.9,1,1, 10.793, 10511.014, 352.198, 52791.228 23/09/05,19:26:45,11,11,1, 11.9,1,1, 10.793, 10511.026, 352.205, 52791.241 23/09/05,19:26:45,12,11,1, 11.9,1,1, 10.793, 10511.011, 352.192, 52791.240 23/09/05,19:26:45,13,11,1, 11.9,1,1, 10.793, 10511.055, 352.196, 52791.206 23/09/05,19:26:45,14,11,1, 11.9,1,1, 10.793, 10511.067, 352.200, 52791.194 23/09/05,19:26:45,15,11,1, 11.9,1,1, 10.793, 10511.031, 352.218, 52791.203 23/09/05,19:26:45,16,11,1, 11.9,1,1, 10.793, 10511.076, 352.192, 52791.172 23/09/05,19:26:45,17,11,1, 11.9,1,1, 10.793, 10511.052, 352.176, 52791.202 23/09/05,19:26:45,18,11,1, 11.9,1,1, 10.793, 10511.087, 352.159, 52791.228 23/09/05,19:26:45,19,11,1, 11.9,1,1, 10.793, 10511.079, 352.156, 52791.200 23/09/05,19:26:46,00,11,1, 11.8,1,1, 10.789, 10511.072, 352.156, 52791.200 23/09/05,19:26:46,01,11,1, 11.8,1,1, 10.789, 10511.114, 352.136, 52791.151 23/09/05,19:26:46,02,11,1, 11.8,1,1, 10.789, 10511.116, 352.121, 52791.195 23/09/05,19:26:46,03,11,1, 11.8,1,1, 10.789, 10511.139, 352.127, 52791.159 23/09/05,19:26:46,04,11,1, 11.8,1,1, 10.789, 10511.136, 352.126, 52791.177 23/09/05,19:26:46,05,11,1, 11.8,1,1, 10.789, 10511.165, 352.105, 52791.199 23/09/05,19:26:46,06,11,1, 11.8,1,1, 10.789, 10511.155, 352.108, 52791.164 23/09/05,19:26:46,07,11,1, 11.8,1,1, 10.789, 10511.191, 352.113, 52791.146 23/09/05,19:26:46,08,11,1, 11.8,1,1, 10.789, 10511.200, 352.061, 52791.147 23/09/05,19:26:46,09,11,1, 11.8,1,1, 10.789, 10511.187, 352.076, 52791.137 23/09/05,19:26:46,10,11,1, 11.8,1,1, 10.789, 10511.193, 352.077, 52791.111 23/09/05,19:26:46,11,11,1, 11.8,1,1, 10.789, 10511.217, 352.051, 52791.135 23/09/05,19:26:46,12,11,1, 11.8,1,1, 10.789, 10511.228, 352.054, 52791.142 23/09/05,19:26:46,13,11,1, 11.8,1,1, 10.789, 10511.241, 352.033, 52791.141 23/09/05,19:26:46,14,11,1, 11.8,1,1, 10.789, 10511.270, 352.049, 52791.144 23/09/05,19:26:46,15,11,1, 11.8,1,1, 10.789, 10511.254, 352.033, 52791.155 23/09/05,19:26:46,16,11,1, 11.8,1,1, 10.789, 10511.260, 352.041, 52791.154 23/09/05,19:26:46,17,11,1, 11.8,1,1, 10.789, 10511.289, 352.047, 52791.110 23/09/05,19:26:46,18,11,1, 11.8,1,1, 10.789, 10511.271, 351.995, 52791.121 23/09/05,19:26:46,19,11,1, 11.8,1,1, 10.789, 10511.298, 351.985, 52791.118 23/09/05,19:26:47,00,11,1, 11.9,1,1, 10.794, 10511.297, 351.985, 52791.118 23/09/05,19:26:47,01,11,1, 11.9,1,1, 10.794, 10511.347, 351.960, 52791.099 23/09/05,19:26:47,02,11,1, 11.9,1,1, 10.794, 10511.354, 351.952, 52791.067 23/09/05,19:26:47,03,11,1, 11.9,1,1, 10.794, 10511.334, 351.951, 52791.082 23/09/05,19:26:47,04,11,1, 11.9,1,1, 10.794, 10511.360, 351.917, 52791.060 23/09/05,19:26:47,05,11,1, 11.9,1,1, 10.794, 10511.377, 351.905, 52791.022 23/09/05,19:26:47,06,11,1, 11.9,1,1, 10.794, 10511.392, 351.884, 52791.100 23/09/05,19:26:47,07,11,1, 11.9,1,1, 10.794, 10511.380, 351.870, 52791.059 23/09/05,19:26:47,08,11,1, 11.9,1,1, 10.794, 10511.408, 351.881, 52791.082 23/09/05,19:26:47,09,11,1, 11.9,1,1, 10.794, 10511.414, 351.857, 52791.035 23/09/05,19:26:47,10,11,1, 11.9,1,1, 10.794, 10511.435, 351.864, 52791.081 23/09/05,19:26:47,11,11,1, 11.9,1,1, 10.794, 10511.432, 351.870, 52791.044 23/09/05,19:26:47,12,11,1, 11.9,1,1, 10.794, 10511.439, 351.844, 52791.046 23/09/05,19:26:47,13,11,1, 11.9,1,1, 10.794, 10511.445, 351.831, 52790.988 23/09/05,19:26:47,14,11,1, 11.9,1,1, 10.794, 10511.451, 351.799, 52791.007 23/09/05,19:26:47,15,11,1, 11.9,1,1, 10.794, 10511.476, 351.812, 52790.995 23/09/05,19:26:47,16,11,1, 11.9,1,1, 10.794, 10511.505, 351.788, 52791.001 23/09/05,19:26:47,17,11,1, 11.9,1,1, 10.794, 10511.492, 351.794, 52791.003 23/09/05,19:26:47,18,11,1, 11.9,1,1, 10.794, 10511.506, 351.799, 52791.020 23/09/05,19:26:47,19,11,1, 11.9,1,1, 10.794, 10511.494, 351.782, 52790.986 23/09/05,19:26:48,00,11,1, 11.9,1,1, 10.794, 10511.489, 351.782, 52790.986 23/09/05,19:26:48,01,11,1, 11.9,1,1, 10.794, 10511.533, 351.784, 52790.979 23/09/05,19:26:48,02,11,1, 11.9,1,1, 10.794, 10511.523, 351.763, 52790.984 23/09/05,19:26:48,03,11,1, 11.9,1,1, 10.794, 10511.542, 351.745, 52791.014 23/09/05,19:26:48,04,11,1, 11.9,1,1, 10.794, 10511.560, 351.724, 52791.006 23/09/05,19:26:48,05,11,1, 11.9,1,1, 10.794, 10511.544, 351.718, 52790.966 23/09/05,19:26:48,06,11,1, 11.9,1,1, 10.794, 10511.551, 351.706, 52790.951 23/09/05,19:26:48,07,11,1, 11.9,1,1, 10.794, 10511.564, 351.698, 52790.974 23/09/05,19:26:48,08,11,1, 11.9,1,1, 10.794, 10511.573, 351.695, 52790.979 23/09/05,19:26:48,09,11,1, 11.9,1,1, 10.794, 10511.577, 351.688, 52790.986 23/09/05,19:26:48,10,11,1, 11.9,1,1, 10.794, 10511.575, 351.686, 52790.975 23/09/05,19:26:48,11,11,1, 11.9,1,1, 10.794, 10511.621, 351.662, 52790.810 23/09/05,19:26:48,12,11,1, 11.9,1,1, 10.794, 10511.554, 351.678, 52790.840 23/09/05,19:26:48,13,11,1, 11.9,1,1, 10.794, 10511.608, 351.659, 52791.016 23/09/05,19:26:48,14,11,1, 11.9,1,1, 10.794, 10511.595, 351.646, 52790.930 23/09/05,19:26:48,15,11,1, 11.9,1,1, 10.794, 10511.630, 351.643, 52791.007 23/09/05,19:26:48,16,11,1, 11.9,1,1, 10.794, 10511.631, 351.662, 52790.989 23/09/05,19:26:48,17,11,1, 11.9,1,1, 10.794, 10511.619, 351.663, 52790.960 23/09/05,19:26:48,18,11,1, 11.9,1,1, 10.794, 10511.638, 351.647, 52790.936 23/09/05,19:26:48,19,11,1, 11.9,1,1, 10.794, 10511.642, 351.600, 52790.939 23/09/05,19:26:49,00,11,1, 11.8,1,1, 10.792, 10511.639, 351.600, 52790.939 23/09/05,19:26:49,01,11,1, 11.8,1,1, 10.792, 10511.660, 351.605, 52790.970 23/09/05,19:26:49,02,11,1, 11.8,1,1, 10.792, 10511.649, 351.598, 52790.967 23/09/05,19:26:49,03,11,1, 11.8,1,1, 10.792, 10511.660, 351.609, 52790.984 23/09/05,19:26:49,04,11,1, 11.8,1,1, 10.792, 10511.687, 351.580, 52790.951 23/09/05,19:26:49,05,11,1, 11.8,1,1, 10.792, 10511.681, 351.564, 52790.944 23/09/05,19:26:49,06,11,1, 11.8,1,1, 10.792, 10511.700, 351.572, 52790.954 23/09/05,19:26:49,07,11,1, 11.8,1,1, 10.792, 10511.719, 351.559, 52790.946 23/09/05,19:26:49,08,11,1, 11.8,1,1, 10.792, 10511.706, 351.553, 52790.915 23/09/05,19:26:49,09,11,1, 11.8,1,1, 10.792, 10511.719, 351.538, 52790.890 23/09/05,19:26:49,10,11,1, 11.8,1,1, 10.792, 10511.743, 351.539, 52790.920 23/09/05,19:26:49,11,11,1, 11.8,1,1, 10.792, 10511.738, 351.539, 52790.878 23/09/05,19:26:49,12,11,1, 11.8,1,1, 10.792, 10511.750, 351.536, 52790.927 23/09/05,19:26:49,13,11,1, 11.8,1,1, 10.792, 10511.756, 351.504, 52790.918 23/09/05,19:26:49,14,11,1, 11.8,1,1, 10.792, 10511.757, 351.514, 52790.914 23/09/05,19:26:49,15,11,1, 11.8,1,1, 10.792, 10511.768, 351.521, 52790.896 23/09/05,19:26:49,16,11,1, 11.8,1,1, 10.792, 10511.764, 351.472, 52790.874 23/09/05,19:26:49,17,11,1, 11.8,1,1, 10.792, 10511.771, 351.481, 52790.925 23/09/05,19:26:49,18,11,1, 11.8,1,1, 10.792, 10511.773, 351.470, 52790.895 23/09/05,19:26:49,19,11,1, 11.8,1,1, 10.792, 10511.799, 351.459, 52790.889 23/09/05,19:26:50,00,11,1, 11.9,1,1, 10.791, 10511.798, 351.459, 52790.889 23/09/05,19:26:50,01,11,1, 11.9,1,1, 10.791, 10511.788, 351.455, 52790.881 23/09/05,19:26:50,02,11,1, 11.9,1,1, 10.791, 10511.797, 351.453, 52790.897 23/09/05,19:26:50,03,11,1, 11.9,1,1, 10.791, 10511.826, 351.450, 52790.848 23/09/05,19:26:50,04,11,1, 11.9,1,1, 10.791, 10511.825, 351.470, 52790.885 23/09/05,19:26:50,05,11,1, 11.9,1,1, 10.791, 10511.851, 351.443, 52790.880 23/09/05,19:26:50,06,11,1, 11.9,1,1, 10.791, 10511.851, 351.436, 52790.899 23/09/05,19:26:50,07,11,1, 11.9,1,1, 10.791, 10511.854, 351.426, 52790.876 23/09/05,19:26:50,08,11,1, 11.9,1,1, 10.791, 10511.848, 351.429, 52790.883 23/09/05,19:26:50,09,11,1, 11.9,1,1, 10.791, 10511.837, 351.433, 52790.867 23/09/05,19:26:50,10,11,1, 11.9,1,1, 10.791, 10511.846, 351.417, 52790.885 23/09/05,19:26:50,11,11,1, 11.9,1,1, 10.791, 10511.873, 351.407, 52790.887 23/09/05,19:26:50,12,11,1, 11.9,1,1, 10.791, 10511.877, 351.396, 52790.871 23/09/05,19:26:50,13,11,1, 11.9,1,1, 10.791, 10511.853, 351.388, 52790.825 23/09/05,19:26:50,14,11,1, 11.9,1,1, 10.791, 10511.874, 351.410, 52790.879 23/09/05,19:26:50,15,11,1, 11.9,1,1, 10.791, 10511.898, 351.392, 52790.868 23/09/05,19:26:50,16,11,1, 11.9,1,1, 10.791, 10511.886, 351.363, 52790.870 23/09/05,19:26:50,17,11,1, 11.9,1,1, 10.791, 10511.885, 351.377, 52790.838 23/09/05,19:26:50,18,11,1, 11.9,1,1, 10.791, 10511.876, 351.371, 52790.843 23/09/05,19:26:50,19,11,1, 11.9,1,1, 10.791, 10511.895, 351.385, 52790.863 23/09/05,19:26:51,00,11,1, 11.8,1,1, 10.793, 10511.889, 351.385, 52790.863 23/09/05,19:26:51,01,11,1, 11.8,1,1, 10.793, 10511.897, 351.373, 52790.854 23/09/05,19:26:51,02,11,1, 11.8,1,1, 10.793, 10511.895, 351.369, 52790.843 23/09/05,19:26:51,03,11,1, 11.8,1,1, 10.793, 10511.902, 351.348, 52790.866 23/09/05,19:26:51,04,11,1, 11.8,1,1, 10.793, 10511.928, 351.364, 52790.872 23/09/05,19:26:51,05,11,1, 11.8,1,1, 10.793, 10511.920, 351.360, 52790.885 23/09/05,19:26:51,06,11,1, 11.8,1,1, 10.793, 10511.944, 351.340, 52790.857 23/09/05,19:26:51,07,11,1, 11.8,1,1, 10.793, 10511.923, 351.333, 52790.866 23/09/05,19:26:51,08,11,1, 11.8,1,1, 10.793, 10511.931, 351.357, 52790.868 23/09/05,19:26:51,09,11,1, 11.8,1,1, 10.793, 10511.952, 351.357, 52790.845 23/09/05,19:26:51,10,11,1, 11.8,1,1, 10.793, 10511.951, 351.358, 52790.849 23/09/05,19:26:51,11,11,1, 11.8,1,1, 10.793, 10511.946, 351.349, 52790.883 23/09/05,19:26:51,12,11,1, 11.8,1,1, 10.793, 10511.978, 351.349, 52790.859 23/09/05,19:26:51,13,11,1, 11.8,1,1, 10.793, 10511.964, 351.367, 52790.850 23/09/05,19:26:51,14,11,1, 11.8,1,1, 10.793, 10512.007, 351.360, 52790.842 23/09/05,19:26:51,15,11,1, 11.8,1,1, 10.793, 10511.996, 351.358, 52790.871 23/09/05,19:26:51,16,11,1, 11.8,1,1, 10.793, 10511.997, 351.368, 52790.845 23/09/05,19:26:51,17,11,1, 11.8,1,1, 10.793, 10511.997, 351.348, 52790.900 23/09/05,19:26:51,18,11,1, 11.8,1,1, 10.793, 10512.018, 351.354, 52790.872 23/09/05,19:26:51,19,11,1, 11.8,1,1, 10.793, 10512.015, 351.365, 52790.859 23/09/05,19:26:52,00,11,1, 11.8,1,1, 10.790, 10512.015, 351.365, 52790.859 23/09/05,19:26:52,01,11,1, 11.8,1,1, 10.790, 10512.022, 351.363, 52790.865 23/09/05,19:26:52,02,11,1, 11.8,1,1, 10.790, 10512.039, 351.353, 52790.822 23/09/05,19:26:52,03,11,1, 11.8,1,1, 10.790, 10512.046, 351.366, 52790.836 23/09/05,19:26:52,04,11,1, 11.8,1,1, 10.790, 10512.046, 351.379, 52790.878 23/09/05,19:26:52,05,11,1, 11.8,1,1, 10.790, 10512.067, 351.376, 52790.863 23/09/05,19:26:52,06,11,1, 11.8,1,1, 10.790, 10512.073, 351.348, 52790.825 23/09/05,19:26:52,07,11,1, 11.8,1,1, 10.790, 10512.077, 351.352, 52790.839 23/09/05,19:26:52,08,11,1, 11.8,1,1, 10.790, 10512.073, 351.353, 52790.847 23/09/05,19:26:52,09,11,1, 11.8,1,1, 10.790, 10512.105, 351.366, 52790.825 23/09/05,19:26:52,10,11,1, 11.8,1,1, 10.790, 10512.103, 351.381, 52790.833 23/09/05,19:26:52,11,11,1, 11.8,1,1, 10.790, 10512.105, 351.363, 52790.821 23/09/05,19:26:52,12,11,1, 11.8,1,1, 10.790, 10512.125, 351.382, 52790.835 23/09/05,19:26:52,13,11,1, 11.8,1,1, 10.790, 10512.134, 351.372, 52790.844 23/09/05,19:26:52,14,11,1, 11.8,1,1, 10.790, 10512.111, 351.375, 52790.856 23/09/05,19:26:52,15,11,1, 11.8,1,1, 10.790, 10512.145, 351.333, 52790.823 23/09/05,19:26:52,16,11,1, 11.8,1,1, 10.790, 10512.155, 351.349, 52790.830 23/09/05,19:26:52,17,11,1, 11.8,1,1, 10.790, 10512.176, 351.353, 52790.846 23/09/05,19:26:52,18,11,1, 11.8,1,1, 10.790, 10512.161, 351.327, 52790.852 23/09/05,19:26:52,19,11,1, 11.8,1,1, 10.790, 10512.176, 351.353, 52790.825 23/09/05,19:26:53,00,11,1, 11.7,1,1, 10.793, 10512.173, 351.353, 52790.825 23/09/05,19:26:53,01,11,1, 11.7,1,1, 10.793, 10512.197, 351.341, 52790.817 23/09/05,19:26:53,02,11,1, 11.7,1,1, 10.793, 10512.170, 351.305, 52790.802 23/09/05,19:26:53,03,11,1, 11.7,1,1, 10.793, 10512.199, 351.328, 52790.806 23/09/05,19:26:53,04,11,1, 11.7,1,1, 10.793, 10512.199, 351.323, 52790.780 23/09/05,19:26:53,05,11,1, 11.7,1,1, 10.793, 10512.198, 351.330, 52790.793 23/09/05,19:26:53,06,11,1, 11.7,1,1, 10.793, 10512.237, 351.302, 52790.777 23/09/05,19:26:53,07,11,1, 11.7,1,1, 10.793, 10512.232, 351.297, 52790.796 23/09/05,19:26:53,08,11,1, 11.7,1,1, 10.793, 10512.239, 351.305, 52790.796 23/09/05,19:26:53,09,11,1, 11.7,1,1, 10.793, 10512.246, 351.264, 52790.769 23/09/05,19:26:53,10,11,1, 11.7,1,1, 10.793, 10512.255, 351.276, 52790.790 23/09/05,19:26:53,11,11,1, 11.7,1,1, 10.793, 10512.253, 351.256, 52790.763 23/09/05,19:26:53,12,11,1, 11.7,1,1, 10.793, 10512.247, 351.237, 52790.781 23/09/05,19:26:53,13,11,1, 11.7,1,1, 10.793, 10512.271, 351.229, 52790.770 23/09/05,19:26:53,14,11,1, 11.7,1,1, 10.793, 10512.283, 351.248, 52790.748 23/09/05,19:26:53,15,11,1, 11.7,1,1, 10.793, 10512.307, 351.209, 52790.774 23/09/05,19:26:53,16,11,1, 11.7,1,1, 10.793, 10512.293, 351.209, 52790.756 23/09/05,19:26:53,17,11,1, 11.7,1,1, 10.793, 10512.300, 351.192, 52790.749 23/09/05,19:26:53,18,11,1, 11.7,1,1, 10.793, 10512.283, 351.180, 52790.727 23/09/05,19:26:53,19,11,1, 11.7,1,1, 10.793, 10512.311, 351.169, 52790.767 23/09/05,19:26:54,00,11,1, 11.9,1,1, 10.791, 10512.307, 351.169, 52790.767 23/09/05,19:26:54,01,11,1, 11.9,1,1, 10.791, 10512.295, 351.158, 52790.651 23/09/05,19:26:54,02,11,1, 11.9,1,1, 10.791, 10512.372, 351.144, 52790.702 23/09/05,19:26:54,03,11,1, 11.9,1,1, 10.791, 10512.317, 351.126, 52790.675 23/09/05,19:26:54,04,11,1, 11.9,1,1, 10.791, 10512.319, 351.101, 52790.737 23/09/05,19:26:54,05,11,1, 11.9,1,1, 10.791, 10512.342, 351.093, 52790.700 23/09/05,19:26:54,06,11,1, 11.9,1,1, 10.791, 10512.342, 351.104, 52790.712 23/09/05,19:26:54,07,11,1, 11.9,1,1, 10.791, 10512.340, 351.078, 52790.707 23/09/05,19:26:54,08,11,1, 11.9,1,1, 10.791, 10512.353, 351.082, 52790.722 23/09/05,19:26:54,09,11,1, 11.9,1,1, 10.791, 10512.360, 351.079, 52790.705 23/09/05,19:26:54,10,11,1, 11.9,1,1, 10.791, 10512.341, 351.058, 52790.705 23/09/05,19:26:54,11,11,1, 11.9,1,1, 10.791, 10512.356, 351.036, 52790.713 23/09/05,19:26:54,12,11,1, 11.9,1,1, 10.791, 10512.345, 351.024, 52790.717 23/09/05,19:26:54,13,11,1, 11.9,1,1, 10.791, 10512.358, 351.025, 52790.721 23/09/05,19:26:54,14,11,1, 11.9,1,1, 10.791, 10512.347, 351.020, 52790.665 23/09/05,19:26:54,15,11,1, 11.9,1,1, 10.791, 10512.369, 351.010, 52790.676 23/09/05,19:26:54,16,11,1, 11.9,1,1, 10.791, 10512.351, 351.012, 52790.665 23/09/05,19:26:54,17,11,1, 11.9,1,1, 10.791, 10512.361, 351.000, 52790.657 23/09/05,19:26:54,18,11,1, 11.9,1,1, 10.791, 10512.360, 350.977, 52790.681 23/09/05,19:26:54,19,11,1, 11.9,1,1, 10.791, 10512.353, 350.959, 52790.657 23/09/05,19:26:55,00,11,1, 11.7,1,1, 10.794, 10512.348, 350.959, 52790.657 23/09/05,19:26:55,01,11,1, 11.7,1,1, 10.794, 10512.373, 350.945, 52790.664 23/09/05,19:26:55,02,11,1, 11.7,1,1, 10.794, 10512.368, 350.944, 52790.651 23/09/05,19:26:55,03,11,1, 11.7,1,1, 10.794, 10512.385, 350.945, 52790.649 23/09/05,19:26:55,04,11,1, 11.7,1,1, 10.794, 10512.388, 350.933, 52790.624 23/09/05,19:26:55,05,11,1, 11.7,1,1, 10.794, 10512.361, 350.911, 52790.622 23/09/05,19:26:55,06,11,1, 11.7,1,1, 10.794, 10512.389, 350.906, 52790.631 23/09/05,19:26:55,07,11,1, 11.7,1,1, 10.794, 10512.375, 350.909, 52790.658 23/09/05,19:26:55,08,11,1, 11.7,1,1, 10.794, 10512.372, 350.892, 52790.631 23/09/05,19:26:55,09,11,1, 11.7,1,1, 10.794, 10512.385, 350.871, 52790.613 23/09/05,19:26:55,10,11,1, 11.7,1,1, 10.794, 10512.406, 350.886, 52790.633 23/09/05,19:26:55,11,11,1, 11.7,1,1, 10.794, 10512.384, 350.840, 52790.596 23/09/05,19:26:55,12,11,1, 11.7,1,1, 10.794, 10512.384, 350.854, 52790.609 23/09/05,19:26:55,13,11,1, 11.7,1,1, 10.794, 10512.398, 350.851, 52790.599 23/09/05,19:26:55,14,11,1, 11.7,1,1, 10.794, 10512.363, 350.831, 52790.602 23/09/05,19:26:55,15,11,1, 11.7,1,1, 10.794, 10512.382, 350.815, 52790.599 23/09/05,19:26:55,16,11,1, 11.7,1,1, 10.794, 10512.405, 350.818, 52790.570 23/09/05,19:26:55,17,11,1, 11.7,1,1, 10.794, 10512.409, 350.811, 52790.577 23/09/05,19:26:55,18,11,1, 11.7,1,1, 10.794, 10512.399, 350.776, 52790.576 23/09/05,19:26:55,19,11,1, 11.7,1,1, 10.794, 10512.406, 350.810, 52790.585 23/09/05,19:26:56,00,11,1, 11.9,1,1, 10.789, 10512.398, 350.810, 52790.585 23/09/05,19:26:56,01,11,1, 11.9,1,1, 10.789, 10512.409, 350.772, 52790.584 23/09/05,19:26:56,02,11,1, 11.9,1,1, 10.789, 10512.407, 350.771, 52790.570 23/09/05,19:26:56,03,11,1, 11.9,1,1, 10.789, 10512.402, 350.752, 52790.555 23/09/05,19:26:56,04,11,1, 11.9,1,1, 10.789, 10512.411, 350.737, 52790.575 23/09/05,19:26:56,05,11,1, 11.9,1,1, 10.789, 10512.433, 350.744, 52790.577 23/09/05,19:26:56,06,11,1, 11.9,1,1, 10.789, 10512.405, 350.731, 52790.563 23/09/05,19:26:56,07,11,1, 11.9,1,1, 10.789, 10512.414, 350.724, 52790.548 23/09/05,19:26:56,08,11,1, 11.9,1,1, 10.789, 10512.423, 350.743, 52790.576 23/09/05,19:26:56,09,11,1, 11.9,1,1, 10.789, 10512.428, 350.724, 52790.548 23/09/05,19:26:56,10,11,1, 11.9,1,1, 10.789, 10512.443, 350.719, 52790.549 23/09/05,19:26:56,11,11,1, 11.9,1,1, 10.789, 10512.420, 350.691, 52790.533 23/09/05,19:26:56,12,11,1, 11.9,1,1, 10.789, 10512.437, 350.693, 52790.571 23/09/05,19:26:56,13,11,1, 11.9,1,1, 10.789, 10512.434, 350.685, 52790.542 23/09/05,19:26:56,14,11,1, 11.9,1,1, 10.789, 10512.437, 350.691, 52790.560 23/09/05,19:26:56,15,11,1, 11.9,1,1, 10.789, 10512.439, 350.664, 52790.560 23/09/05,19:26:56,16,11,1, 11.9,1,1, 10.789, 10512.414, 350.688, 52790.519 23/09/05,19:26:56,17,11,1, 11.9,1,1, 10.789, 10512.432, 350.671, 52790.537 23/09/05,19:26:56,18,11,1, 11.9,1,1, 10.789, 10512.430, 350.653, 52790.523 23/09/05,19:26:56,19,11,1, 11.9,1,1, 10.789, 10512.431, 350.669, 52790.523 23/09/05,19:26:57,00,11,1, 11.9,1,1, 10.789, 10512.424, 350.669, 52790.523 23/09/05,19:26:57,01,11,1, 11.9,1,1, 10.789, 10512.455, 350.627, 52790.535 23/09/05,19:26:57,02,11,1, 11.9,1,1, 10.789, 10512.449, 350.683, 52790.744 23/09/05,19:26:57,03,11,1, 11.9,1,1, 10.789, 10512.470, 350.660, 52790.670 23/09/05,19:26:57,04,11,1, 11.9,1,1, 10.789, 10512.464, 350.664, 52790.725 23/09/05,19:26:57,05,11,1, 11.9,1,1, 10.789, 10512.468, 350.674, 52790.730 23/09/05,19:26:57,06,11,1, 11.9,1,1, 10.789, 10512.473, 350.667, 52790.734 23/09/05,19:26:57,07,11,1, 11.9,1,1, 10.789, 10512.479, 350.659, 52790.751 23/09/05,19:26:57,08,11,1, 11.9,1,1, 10.789, 10512.476, 350.657, 52790.701 23/09/05,19:26:57,09,11,1, 11.9,1,1, 10.789, 10512.460, 350.662, 52790.963 23/09/05,19:26:57,10,11,1, 11.9,1,1, 10.789, 10512.502, 350.640, 52790.722 23/09/05,19:26:57,11,11,1, 11.9,1,1, 10.789, 10512.516, 350.644, 52790.684 23/09/05,19:26:57,12,11,1, 11.9,1,1, 10.789, 10512.526, 350.600, 52790.696 23/09/05,19:26:57,13,11,1, 11.9,1,1, 10.789, 10512.499, 350.648, 52790.698 23/09/05,19:26:57,14,11,1, 11.9,1,1, 10.789, 10512.494, 350.638, 52790.722 23/09/05,19:26:57,15,11,1, 11.9,1,1, 10.789, 10512.503, 350.654, 52790.741 23/09/05,19:26:57,16,11,1, 11.9,1,1, 10.789, 10512.498, 350.639, 52790.751 23/09/05,19:26:57,17,11,1, 11.9,1,1, 10.789, 10512.504, 350.658, 52790.733 23/09/05,19:26:57,18,11,1, 11.9,1,1, 10.789, 10512.508, 350.654, 52790.717 23/09/05,19:26:57,19,11,1, 11.9,1,1, 10.789, 10512.501, 350.645, 52790.728 23/09/05,19:26:58,00,11,1, 11.9,1,1, 10.792, 10512.499, 350.645, 52790.728 23/09/05,19:26:58,01,11,1, 11.9,1,1, 10.792, 10512.538, 350.618, 52790.710 23/09/05,19:26:58,02,11,1, 11.9,1,1, 10.792, 10512.524, 350.650, 52790.724 23/09/05,19:26:58,03,11,1, 11.9,1,1, 10.792, 10512.503, 350.656, 52790.704 23/09/05,19:26:58,04,11,1, 11.9,1,1, 10.792, 10512.542, 350.677, 52790.694 23/09/05,19:26:58,05,11,1, 11.9,1,1, 10.792, 10512.568, 350.652, 52790.732 23/09/05,19:26:58,06,11,1, 11.9,1,1, 10.792, 10512.558, 350.656, 52790.707 23/09/05,19:26:58,07,11,1, 11.9,1,1, 10.792, 10512.565, 350.675, 52790.729 23/09/05,19:26:58,08,11,1, 11.9,1,1, 10.792, 10512.565, 350.680, 52790.715 23/09/05,19:26:58,09,11,1, 11.9,1,1, 10.792, 10512.576, 350.668, 52790.705 23/09/05,19:26:58,10,11,1, 11.9,1,1, 10.792, 10512.575, 350.682, 52790.719 23/09/05,19:26:58,11,11,1, 11.9,1,1, 10.792, 10512.584, 350.673, 52790.738 23/09/05,19:26:58,12,11,1, 11.9,1,1, 10.792, 10512.600, 350.687, 52790.737 23/09/05,19:26:58,13,11,1, 11.9,1,1, 10.792, 10512.589, 350.705, 52790.725 23/09/05,19:26:58,14,11,1, 11.9,1,1, 10.792, 10512.610, 350.667, 52790.716 23/09/05,19:26:58,15,11,1, 11.9,1,1, 10.792, 10512.599, 350.710, 52790.680 23/09/05,19:26:58,16,11,1, 11.9,1,1, 10.792, 10512.586, 350.721, 52790.686 23/09/05,19:26:58,17,11,1, 11.9,1,1, 10.792, 10512.624, 350.709, 52790.691 23/09/05,19:26:58,18,11,1, 11.9,1,1, 10.792, 10512.627, 350.728, 52790.725 23/09/05,19:26:58,19,11,1, 11.9,1,1, 10.792, 10512.637, 350.752, 52790.694 23/09/05,19:26:59,00,11,1, 12.0,1,1, 10.794, 10512.632, 350.752, 52790.694 23/09/05,19:26:59,01,11,1, 12.0,1,1, 10.794, 10512.625, 350.737, 52790.704 23/09/05,19:26:59,02,11,1, 12.0,1,1, 10.794, 10512.667, 350.744, 52790.713 23/09/05,19:26:59,03,11,1, 12.0,1,1, 10.794, 10512.651, 350.731, 52790.674 23/09/05,19:26:59,04,11,1, 12.0,1,1, 10.794, 10512.662, 350.752, 52790.718 23/09/05,19:26:59,05,11,1, 12.0,1,1, 10.794, 10512.666, 350.704, 52790.713 23/09/05,19:26:59,06,11,1, 12.0,1,1, 10.794, 10512.690, 350.748, 52790.717 23/09/05,19:26:59,07,11,1, 12.0,1,1, 10.794, 10512.686, 350.717, 52790.728 23/09/05,19:26:59,08,11,1, 12.0,1,1, 10.794, 10512.690, 350.728, 52790.718 23/09/05,19:26:59,09,11,1, 12.0,1,1, 10.794, 10512.704, 350.733, 52790.700 23/09/05,19:26:59,10,11,1, 12.0,1,1, 10.794, 10512.718, 350.740, 52790.739 23/09/05,19:26:59,11,11,1, 12.0,1,1, 10.794, 10512.712, 350.731, 52790.710 23/09/05,19:26:59,12,11,1, 12.0,1,1, 10.794, 10512.714, 350.737, 52790.660 23/09/05,19:26:59,13,11,1, 12.0,1,1, 10.794, 10512.723, 350.734, 52790.697 23/09/05,19:26:59,14,11,1, 12.0,1,1, 10.794, 10512.704, 350.739, 52790.712 23/09/05,19:26:59,15,11,1, 12.0,1,1, 10.794, 10512.722, 350.740, 52790.664 23/09/05,19:26:59,16,11,1, 12.0,1,1, 10.794, 10512.748, 350.745, 52790.690 23/09/05,19:26:59,17,11,1, 12.0,1,1, 10.794, 10512.743, 350.737, 52790.700 23/09/05,19:26:59,18,11,1, 12.0,1,1, 10.794, 10512.766, 350.728, 52790.653 23/09/05,19:26:59,19,11,1, 12.0,1,1, 10.794, 10512.757, 350.735, 52790.699 23/09/05,19:27:00,00,11,1, 12.0,1,1, 10.789, 10512.749, 350.735, 52790.699 23/09/05,19:27:00,01,11,1, 12.0,1,1, 10.789, 10512.768, 350.700, 52790.647 23/09/05,19:27:00,02,11,1, 12.0,1,1, 10.789, 10512.773, 350.668, 52790.436 23/09/05,19:27:00,03,11,1, 12.0,1,1, 10.789, 10512.760, 350.674, 52790.471 23/09/05,19:27:00,04,11,1, 12.0,1,1, 10.789, 10512.752, 350.644, 52790.443 23/09/05,19:27:00,05,11,1, 12.0,1,1, 10.789, 10512.768, 350.655, 52790.488 23/09/05,19:27:00,06,11,1, 12.0,1,1, 10.789, 10512.789, 350.654, 52790.438 23/09/05,19:27:00,07,11,1, 12.0,1,1, 10.789, 10512.798, 350.624, 52790.451 23/09/05,19:27:00,08,11,1, 12.0,1,1, 10.789, 10512.804, 350.624, 52790.421 23/09/05,19:27:00,09,11,1, 12.0,1,1, 10.789, 10512.814, 350.615, 52790.447 23/09/05,19:27:00,10,11,1, 12.0,1,1, 10.789, 10512.771, 350.621, 52790.418 23/09/05,19:27:00,11,11,1, 12.0,1,1, 10.789, 10512.808, 350.607, 52790.431 23/09/05,19:27:00,12,11,1, 12.0,1,1, 10.789, 10512.784, 350.592, 52790.417 23/09/05,19:27:00,13,11,1, 12.0,1,1, 10.789, 10512.803, 350.587, 52790.430 23/09/05,19:27:00,14,11,1, 12.0,1,1, 10.789, 10512.781, 350.574, 52790.396 23/09/05,19:27:00,15,11,1, 12.0,1,1, 10.789, 10512.796, 350.565, 52790.410 23/09/05,19:27:00,16,11,1, 12.0,1,1, 10.789, 10512.803, 350.581, 52790.434 23/09/05,19:27:00,17,11,1, 12.0,1,1, 10.789, 10512.770, 350.541, 52790.389 23/09/05,19:27:00,18,11,1, 12.0,1,1, 10.789, 10512.792, 350.524, 52790.386 23/09/05,19:27:00,19,11,1, 12.0,1,1, 10.789, 10512.795, 350.521, 52790.378 23/09/05,19:27:01,00,11,1, 11.9,1,1, 10.793, 10512.791, 350.521, 52790.378 23/09/05,19:27:01,01,11,1, 11.9,1,1, 10.793, 10512.792, 350.491, 52790.400 23/09/05,19:27:01,02,11,1, 11.9,1,1, 10.793, 10512.785, 350.499, 52790.373 23/09/05,19:27:01,03,11,1, 11.9,1,1, 10.793, 10512.771, 350.481, 52790.373 23/09/05,19:27:01,04,11,1, 11.9,1,1, 10.793, 10512.783, 350.467, 52790.393 23/09/05,19:27:01,05,11,1, 11.9,1,1, 10.793, 10512.791, 350.449, 52790.374 23/09/05,19:27:01,06,11,1, 11.9,1,1, 10.793, 10512.760, 350.450, 52790.389 23/09/05,19:27:01,07,11,1, 11.9,1,1, 10.793, 10512.791, 350.423, 52790.361 23/09/05,19:27:01,08,11,1, 11.9,1,1, 10.793, 10512.779, 350.418, 52790.345 23/09/05,19:27:01,09,11,1, 11.9,1,1, 10.793, 10512.773, 350.412, 52790.370 23/09/05,19:27:01,10,11,1, 11.9,1,1, 10.793, 10512.786, 350.406, 52790.368 23/09/05,19:27:01,11,11,1, 11.9,1,1, 10.793, 10512.757, 350.372, 52790.313 23/09/05,19:27:01,12,11,1, 11.9,1,1, 10.793, 10512.780, 350.364, 52790.347 23/09/05,19:27:01,13,11,1, 11.9,1,1, 10.793, 10512.811, 350.365, 52790.363 23/09/05,19:27:01,14,11,1, 11.9,1,1, 10.793, 10512.781, 350.372, 52790.339 23/09/05,19:27:01,15,11,1, 11.9,1,1, 10.793, 10512.767, 350.335, 52790.333 23/09/05,19:27:01,16,11,1, 11.9,1,1, 10.793, 10512.774, 350.320, 52790.326 23/09/05,19:27:01,17,11,1, 11.9,1,1, 10.793, 10512.769, 350.287, 52790.320 23/09/05,19:27:01,18,11,1, 11.9,1,1, 10.793, 10512.774, 350.264, 52790.344 23/09/05,19:27:01,19,11,1, 11.9,1,1, 10.793, 10512.757, 350.283, 52790.339 23/09/05,19:27:02,00,11,1, 11.9,1,1, 10.791, 10512.749, 350.283, 52790.339 23/09/05,19:27:02,01,11,1, 11.9,1,1, 10.791, 10512.749, 350.266, 52790.293 23/09/05,19:27:02,02,11,1, 11.9,1,1, 10.791, 10512.760, 350.249, 52790.329 23/09/05,19:27:02,03,11,1, 11.9,1,1, 10.791, 10512.755, 350.214, 52790.302 23/09/05,19:27:02,04,11,1, 11.9,1,1, 10.791, 10512.745, 350.236, 52790.289 23/09/05,19:27:02,05,11,1, 11.9,1,1, 10.791, 10512.740, 350.210, 52790.312 23/09/05,19:27:02,06,11,1, 11.9,1,1, 10.791, 10512.743, 350.202, 52790.280 23/09/05,19:27:02,07,11,1, 11.9,1,1, 10.791, 10512.769, 350.188, 52790.305 23/09/05,19:27:02,08,11,1, 11.9,1,1, 10.791, 10512.754, 350.191, 52790.312 23/09/05,19:27:02,09,11,1, 11.9,1,1, 10.791, 10512.758, 350.188, 52790.321 23/09/05,19:27:02,10,11,1, 11.9,1,1, 10.791, 10512.740, 350.176, 52790.297 23/09/05,19:27:02,11,11,1, 11.9,1,1, 10.791, 10512.754, 350.164, 52790.257 23/09/05,19:27:02,12,11,1, 11.9,1,1, 10.791, 10512.742, 350.125, 52790.261 23/09/05,19:27:02,13,11,1, 11.9,1,1, 10.791, 10512.753, 350.122, 52790.269 23/09/05,19:27:02,14,11,1, 11.9,1,1, 10.791, 10512.761, 350.129, 52790.282 23/09/05,19:27:02,15,11,1, 11.9,1,1, 10.791, 10512.719, 350.116, 52790.278 23/09/05,19:27:02,16,11,1, 11.9,1,1, 10.791, 10512.738, 350.096, 52790.256 23/09/05,19:27:02,17,11,1, 11.9,1,1, 10.791, 10512.755, 350.110, 52790.248 23/09/05,19:27:02,18,11,1, 11.9,1,1, 10.791, 10512.742, 350.112, 52790.233 23/09/05,19:27:02,19,11,1, 11.9,1,1, 10.791, 10512.738, 350.106, 52790.259 23/09/05,19:27:03,00,11,1, 11.9,1,1, 10.790, 10512.732, 350.106, 52790.259 23/09/05,19:27:03,01,11,1, 11.9,1,1, 10.790, 10512.747, 350.099, 52790.248 23/09/05,19:27:03,02,11,1, 11.9,1,1, 10.790, 10512.735, 350.067, 52790.226 23/09/05,19:27:03,03,11,1, 11.9,1,1, 10.790, 10512.752, 350.087, 52790.228 23/09/05,19:27:03,04,11,1, 11.9,1,1, 10.790, 10512.743, 350.045, 52790.225 23/09/05,19:27:03,05,11,1, 11.9,1,1, 10.790, 10512.727, 350.070, 52790.229 23/09/05,19:27:03,06,11,1, 11.9,1,1, 10.790, 10512.756, 350.044, 52790.237 23/09/05,19:27:03,07,11,1, 11.9,1,1, 10.790, 10512.746, 350.053, 52790.264 23/09/05,19:27:03,08,11,1, 11.9,1,1, 10.790, 10512.742, 350.054, 52790.266 23/09/05,19:27:03,09,11,1, 11.9,1,1, 10.790, 10512.745, 350.017, 52790.246 23/09/05,19:27:03,10,11,1, 11.9,1,1, 10.790, 10512.739, 350.030, 52790.289 23/09/05,19:27:03,11,11,1, 11.9,1,1, 10.790, 10512.750, 350.059, 52790.248 23/09/05,19:27:03,12,11,1, 11.9,1,1, 10.790, 10512.752, 350.022, 52790.267 23/09/05,19:27:03,13,11,1, 11.9,1,1, 10.790, 10512.758, 350.025, 52790.244 23/09/05,19:27:03,14,11,1, 11.9,1,1, 10.790, 10512.758, 350.014, 52790.216 23/09/05,19:27:03,15,11,1, 11.9,1,1, 10.790, 10512.763, 350.017, 52790.240 23/09/05,19:27:03,16,11,1, 11.9,1,1, 10.790, 10512.787, 350.028, 52790.240 23/09/05,19:27:03,17,11,1, 11.9,1,1, 10.790, 10512.758, 350.019, 52790.208 23/09/05,19:27:03,18,11,1, 11.9,1,1, 10.790, 10512.766, 350.005, 52790.215 23/09/05,19:27:03,19,11,1, 11.9,1,1, 10.790, 10512.806, 349.994, 52790.166 23/09/05,19:27:04,00,11,1, 11.9,1,1, 10.790, 10512.799, 349.994, 52790.166 23/09/05,19:27:04,01,11,1, 11.9,1,1, 10.790, 10512.774, 350.007, 52790.257 23/09/05,19:27:04,02,11,1, 11.9,1,1, 10.790, 10512.814, 350.014, 52790.313 23/09/05,19:27:04,03,11,1, 11.9,1,1, 10.790, 10512.746, 349.989, 52790.286 23/09/05,19:27:04,04,11,1, 11.9,1,1, 10.790, 10512.788, 349.976, 52790.247 23/09/05,19:27:04,05,11,1, 11.9,1,1, 10.790, 10512.790, 349.976, 52790.254 23/09/05,19:27:04,06,11,1, 11.9,1,1, 10.790, 10512.765, 349.983, 52790.245 23/09/05,19:27:04,07,11,1, 11.9,1,1, 10.790, 10512.790, 349.993, 52790.196 23/09/05,19:27:04,08,11,1, 11.9,1,1, 10.790, 10512.779, 349.968, 52790.223 23/09/05,19:27:04,09,11,1, 11.9,1,1, 10.790, 10512.772, 349.955, 52790.168 23/09/05,19:27:04,10,11,1, 11.9,1,1, 10.790, 10512.773, 349.959, 52790.184 23/09/05,19:27:04,11,11,1, 11.9,1,1, 10.790, 10512.776, 349.979, 52790.190 23/09/05,19:27:04,12,11,1, 11.9,1,1, 10.790, 10512.796, 349.950, 52790.201 23/09/05,19:27:04,13,11,1, 11.9,1,1, 10.790, 10512.784, 349.972, 52790.225 23/09/05,19:27:04,14,11,1, 11.9,1,1, 10.790, 10512.791, 349.968, 52790.214 23/09/05,19:27:04,15,11,1, 11.9,1,1, 10.790, 10512.798, 349.956, 52790.213 23/09/05,19:27:04,16,11,1, 11.9,1,1, 10.790, 10512.771, 349.953, 52790.206 23/09/05,19:27:04,17,11,1, 11.9,1,1, 10.790, 10512.799, 349.942, 52790.288 23/09/05,19:27:04,18,11,1, 11.9,1,1, 10.790, 10512.775, 349.930, 52790.164 23/09/05,19:27:04,19,11,1, 11.9,1,1, 10.790, 10512.779, 349.916, 52790.160 23/09/05,19:27:05,00,11,1, 12.0,1,1, 10.789, 10512.774, 349.916, 52790.160 23/09/05,19:27:05,01,11,1, 12.0,1,1, 10.789, 10512.790, 349.908, 52790.144 23/09/05,19:27:05,02,11,1, 12.0,1,1, 10.789, 10512.778, 349.907, 52790.162 23/09/05,19:27:05,03,11,1, 12.0,1,1, 10.789, 10512.775, 349.907, 52790.157 23/09/05,19:27:05,04,11,1, 12.0,1,1, 10.789, 10512.780, 349.874, 52790.182 23/09/05,19:27:05,05,11,1, 12.0,1,1, 10.789, 10512.784, 349.900, 52790.188 23/09/05,19:27:05,06,11,1, 12.0,1,1, 10.789, 10512.775, 349.892, 52790.194 23/09/05,19:27:05,07,11,1, 12.0,1,1, 10.789, 10512.787, 349.907, 52790.178 23/09/05,19:27:05,08,11,1, 12.0,1,1, 10.789, 10512.779, 349.902, 52790.177 23/09/05,19:27:05,09,11,1, 12.0,1,1, 10.789, 10512.771, 349.894, 52790.180 23/09/05,19:27:05,10,11,1, 12.0,1,1, 10.789, 10512.752, 349.869, 52790.206 23/09/05,19:27:05,11,11,1, 12.0,1,1, 10.789, 10512.733, 349.873, 52790.158 23/09/05,19:27:05,12,11,1, 12.0,1,1, 10.789, 10512.784, 349.879, 52790.225 23/09/05,19:27:05,13,11,1, 12.0,1,1, 10.789, 10512.795, 349.850, 52790.177 23/09/05,19:27:05,14,11,1, 12.0,1,1, 10.789, 10512.796, 349.877, 52790.191 23/09/05,19:27:05,15,11,1, 12.0,1,1, 10.789, 10512.803, 349.847, 52790.189 23/09/05,19:27:05,16,11,1, 12.0,1,1, 10.789, 10512.786, 349.860, 52790.170 23/09/05,19:27:05,17,11,1, 12.0,1,1, 10.789, 10512.809, 349.850, 52790.178 23/09/05,19:27:05,18,11,1, 12.0,1,1, 10.789, 10512.815, 349.856, 52790.177 23/09/05,19:27:05,19,11,1, 12.0,1,1, 10.789, 10512.813, 349.853, 52790.198 23/09/05,19:27:06,00,11,1, 11.9,1,1, 10.788, 10512.807, 349.853, 52790.198 23/09/05,19:27:06,01,11,1, 11.9,1,1, 10.788, 10512.777, 349.856, 52790.149 23/09/05,19:27:06,02,11,1, 11.9,1,1, 10.788, 10512.787, 349.844, 52790.161 23/09/05,19:27:06,03,11,1, 11.9,1,1, 10.788, 10512.774, 349.840, 52790.153 23/09/05,19:27:06,04,11,1, 11.9,1,1, 10.788, 10512.786, 349.846, 52790.205 23/09/05,19:27:06,05,11,1, 11.9,1,1, 10.788, 10512.809, 349.834, 52790.183 23/09/05,19:27:06,06,11,1, 11.9,1,1, 10.788, 10512.827, 349.830, 52790.097 23/09/05,19:27:06,07,11,1, 11.9,1,1, 10.788, 10512.829, 349.821, 52790.195 23/09/05,19:27:06,08,11,1, 11.9,1,1, 10.788, 10512.829, 349.826, 52790.188 23/09/05,19:27:06,09,11,1, 11.9,1,1, 10.788, 10512.828, 349.833, 52790.195 23/09/05,19:27:06,10,11,1, 11.9,1,1, 10.788, 10512.837, 349.807, 52790.160 23/09/05,19:27:06,11,11,1, 11.9,1,1, 10.788, 10512.810, 349.794, 52789.970 23/09/05,19:27:06,12,11,1, 11.9,1,1, 10.788, 10512.840, 349.829, 52790.259 23/09/05,19:27:06,13,11,1, 11.9,1,1, 10.788, 10512.880, 349.799, 52790.185 23/09/05,19:27:06,14,11,1, 11.9,1,1, 10.788, 10512.886, 349.786, 52790.204 23/09/05,19:27:06,15,11,1, 11.9,1,1, 10.788, 10512.862, 349.808, 52790.204 23/09/05,19:27:06,16,11,1, 11.9,1,1, 10.788, 10512.859, 349.797, 52790.164 23/09/05,19:27:06,17,11,1, 11.9,1,1, 10.788, 10512.857, 349.782, 52790.164 23/09/05,19:27:06,18,11,1, 11.9,1,1, 10.788, 10512.862, 349.764, 52790.167 23/09/05,19:27:06,19,11,1, 11.9,1,1, 10.788, 10512.867, 349.745, 52790.140 23/09/05,19:27:07,00,11,1, 11.9,1,1, 10.791, 10512.866, 349.745, 52790.140 23/09/05,19:27:07,01,11,1, 11.9,1,1, 10.791, 10512.894, 349.744, 52790.170 23/09/05,19:27:07,02,11,1, 11.9,1,1, 10.791, 10512.882, 349.751, 52790.175 23/09/05,19:27:07,03,11,1, 11.9,1,1, 10.791, 10512.884, 349.722, 52790.107 23/09/05,19:27:07,04,11,1, 11.9,1,1, 10.791, 10512.896, 349.702, 52790.132 23/09/05,19:27:07,05,11,1, 11.9,1,1, 10.791, 10512.904, 349.695, 52790.130 23/09/05,19:27:07,06,11,1, 11.9,1,1, 10.791, 10512.891, 349.691, 52790.137 23/09/05,19:27:07,07,11,1, 11.9,1,1, 10.791, 10512.911, 349.682, 52790.134 23/09/05,19:27:07,08,11,1, 11.9,1,1, 10.791, 10512.919, 349.676, 52790.130 23/09/05,19:27:07,09,11,1, 11.9,1,1, 10.791, 10512.904, 349.658, 52790.129 23/09/05,19:27:07,10,11,1, 11.9,1,1, 10.791, 10512.939, 349.662, 52790.115 23/09/05,19:27:07,11,11,1, 11.9,1,1, 10.791, 10512.922, 349.654, 52790.124 23/09/05,19:27:07,12,11,1, 11.9,1,1, 10.791, 10512.948, 349.638, 52790.117 23/09/05,19:27:07,13,11,1, 11.9,1,1, 10.791, 10512.942, 349.638, 52790.118 23/09/05,19:27:07,14,11,1, 11.9,1,1, 10.791, 10512.949, 349.637, 52790.118 23/09/05,19:27:07,15,11,1, 11.9,1,1, 10.791, 10512.940, 349.602, 52790.075 23/09/05,19:27:07,16,11,1, 11.9,1,1, 10.791, 10512.936, 349.614, 52790.094 23/09/05,19:27:07,17,11,1, 11.9,1,1, 10.791, 10512.964, 349.600, 52790.090 23/09/05,19:27:07,18,11,1, 11.9,1,1, 10.791, 10512.973, 349.601, 52790.119 23/09/05,19:27:07,19,11,1, 11.9,1,1, 10.791, 10512.969, 349.587, 52790.104 23/09/05,19:27:08,00,11,1, 11.9,1,1, 10.790, 10512.966, 349.587, 52790.104 23/09/05,19:27:08,01,11,1, 11.9,1,1, 10.790, 10512.982, 349.574, 52790.103 23/09/05,19:27:08,02,11,1, 11.9,1,1, 10.790, 10513.002, 349.538, 52790.106 23/09/05,19:27:08,03,11,1, 11.9,1,1, 10.790, 10513.002, 349.534, 52790.114 23/09/05,19:27:08,04,11,1, 11.9,1,1, 10.790, 10513.014, 349.536, 52790.112 23/09/05,19:27:08,05,11,1, 11.9,1,1, 10.790, 10513.033, 349.502, 52790.066 23/09/05,19:27:08,06,11,1, 11.9,1,1, 10.790, 10513.005, 349.499, 52790.081 23/09/05,19:27:08,07,11,1, 11.9,1,1, 10.790, 10513.002, 349.529, 52790.102 23/09/05,19:27:08,08,11,1, 11.9,1,1, 10.790, 10513.002, 349.498, 52790.104 23/09/05,19:27:08,09,11,1, 11.9,1,1, 10.790, 10513.009, 349.488, 52790.042 23/09/05,19:27:08,10,11,1, 11.9,1,1, 10.790, 10513.021, 349.445, 52790.042 23/09/05,19:27:08,11,11,1, 11.9,1,1, 10.790, 10513.040, 349.457, 52790.058 23/09/05,19:27:08,12,11,1, 11.9,1,1, 10.790, 10513.032, 349.432, 52790.080 23/09/05,19:27:08,13,11,1, 11.9,1,1, 10.790, 10513.014, 349.466, 52790.056 23/09/05,19:27:08,14,11,1, 11.9,1,1, 10.790, 10513.033, 349.425, 52790.052 23/09/05,19:27:08,15,11,1, 11.9,1,1, 10.790, 10513.054, 349.435, 52790.016 23/09/05,19:27:08,16,11,1, 11.9,1,1, 10.790, 10513.051, 349.417, 52790.038 23/09/05,19:27:08,17,11,1, 11.9,1,1, 10.790, 10513.079, 349.420, 52789.992 23/09/05,19:27:08,18,11,1, 11.9,1,1, 10.790, 10513.039, 349.392, 52789.990 23/09/05,19:27:08,19,11,1, 11.9,1,1, 10.790, 10513.077, 349.377, 52789.969 23/09/05,19:27:09,00,11,1, 11.9,1,1, 10.790, 10513.074, 349.377, 52789.969 23/09/05,19:27:09,01,11,1, 11.9,1,1, 10.790, 10513.088, 349.357, 52790.008 23/09/05,19:27:09,02,11,1, 11.9,1,1, 10.790, 10513.081, 349.342, 52789.991 23/09/05,19:27:09,03,11,1, 11.9,1,1, 10.790, 10513.112, 349.336, 52789.975 23/09/05,19:27:09,04,11,1, 11.9,1,1, 10.790, 10513.067, 349.318, 52789.986 23/09/05,19:27:09,05,11,1, 11.9,1,1, 10.790, 10513.126, 349.301, 52789.980 23/09/05,19:27:09,06,11,1, 11.9,1,1, 10.790, 10513.104, 349.313, 52790.009 23/09/05,19:27:09,07,11,1, 11.9,1,1, 10.790, 10513.131, 349.296, 52789.974 23/09/05,19:27:09,08,11,1, 11.9,1,1, 10.790, 10513.106, 349.268, 52789.944 23/09/05,19:27:09,09,11,1, 11.9,1,1, 10.790, 10513.109, 349.299, 52789.993 23/09/05,19:27:09,10,11,1, 11.9,1,1, 10.790, 10513.109, 349.269, 52789.936 23/09/05,19:27:09,11,11,1, 11.9,1,1, 10.790, 10513.101, 349.248, 52789.924 23/09/05,19:27:09,12,11,1, 11.9,1,1, 10.790, 10513.112, 349.213, 52789.948 23/09/05,19:27:09,13,11,1, 11.9,1,1, 10.790, 10513.140, 349.239, 52789.943 23/09/05,19:27:09,14,11,1, 11.9,1,1, 10.790, 10513.158, 349.241, 52789.914 23/09/05,19:27:09,15,11,1, 11.9,1,1, 10.790, 10513.120, 349.211, 52789.942 23/09/05,19:27:09,16,11,1, 11.9,1,1, 10.790, 10513.151, 349.216, 52789.912 23/09/05,19:27:09,17,11,1, 11.9,1,1, 10.790, 10513.113, 349.202, 52789.912 23/09/05,19:27:09,18,11,1, 11.9,1,1, 10.790, 10513.158, 349.171, 52789.917 23/09/05,19:27:09,19,11,1, 11.9,1,1, 10.790, 10513.169, 349.168, 52789.934 23/09/05,19:27:10,00,11,1, 11.8,1,1, 10.792, 10513.166, 349.168, 52789.934 23/09/05,19:27:10,01,11,1, 11.8,1,1, 10.792, 10513.182, 349.165, 52789.923 23/09/05,19:27:10,02,11,1, 11.8,1,1, 10.792, 10513.172, 349.155, 52789.902 23/09/05,19:27:10,03,11,1, 11.8,1,1, 10.792, 10513.176, 349.161, 52789.922 23/09/05,19:27:10,04,11,1, 11.8,1,1, 10.792, 10513.186, 349.142, 52789.890 23/09/05,19:27:10,05,11,1, 11.8,1,1, 10.792, 10513.149, 349.125, 52789.871 23/09/05,19:27:10,06,11,1, 11.8,1,1, 10.792, 10513.180, 349.127, 52789.899 23/09/05,19:27:10,07,11,1, 11.8,1,1, 10.792, 10513.188, 349.118, 52789.909 23/09/05,19:27:10,08,11,1, 11.8,1,1, 10.792, 10513.192, 349.106, 52789.906 23/09/05,19:27:10,09,11,1, 11.8,1,1, 10.792, 10513.191, 349.114, 52789.889 23/09/05,19:27:10,10,11,1, 11.8,1,1, 10.792, 10513.194, 349.083, 52789.856 23/09/05,19:27:10,11,11,1, 11.8,1,1, 10.792, 10513.205, 349.068, 52789.854 23/09/05,19:27:10,12,11,1, 11.8,1,1, 10.792, 10513.209, 349.077, 52789.893 23/09/05,19:27:10,13,11,1, 11.8,1,1, 10.792, 10513.233, 349.043, 52789.887 23/09/05,19:27:10,14,11,1, 11.8,1,1, 10.792, 10513.231, 349.036, 52789.869 23/09/05,19:27:10,15,11,1, 11.8,1,1, 10.792, 10513.233, 349.051, 52789.898 23/09/05,19:27:10,16,11,1, 11.8,1,1, 10.792, 10513.235, 349.051, 52789.883 23/09/05,19:27:10,17,11,1, 11.8,1,1, 10.792, 10513.227, 349.027, 52789.864 23/09/05,19:27:10,18,11,1, 11.8,1,1, 10.792, 10513.208, 349.037, 52789.840 23/09/05,19:27:10,19,11,1, 11.8,1,1, 10.792, 10513.240, 349.018, 52789.879 23/09/05,19:27:11,00,11,1, 12.0,1,1, 10.792, 10513.233, 349.018, 52789.879 23/09/05,19:27:11,01,11,1, 12.0,1,1, 10.792, 10513.257, 349.023, 52789.855 23/09/05,19:27:11,02,11,1, 12.0,1,1, 10.792, 10513.247, 349.002, 52789.802 23/09/05,19:27:11,03,11,1, 12.0,1,1, 10.792, 10513.260, 348.973, 52789.797 23/09/05,19:27:11,04,11,1, 12.0,1,1, 10.792, 10513.259, 348.955, 52789.809 23/09/05,19:27:11,05,11,1, 12.0,1,1, 10.792, 10513.249, 348.974, 52789.800 23/09/05,19:27:11,06,11,1, 12.0,1,1, 10.792, 10513.268, 348.965, 52789.823 23/09/05,19:27:11,07,11,1, 12.0,1,1, 10.792, 10513.273, 348.935, 52789.801 23/09/05,19:27:11,08,11,1, 12.0,1,1, 10.792, 10513.239, 348.959, 52789.801 23/09/05,19:27:11,09,11,1, 12.0,1,1, 10.792, 10513.282, 348.930, 52789.794 23/09/05,19:27:11,10,11,1, 12.0,1,1, 10.792, 10513.261, 348.938, 52789.683 23/09/05,19:27:11,11,11,1, 12.0,1,1, 10.792, 10513.320, 348.916, 52789.823 23/09/05,19:27:11,12,11,1, 12.0,1,1, 10.792, 10513.314, 348.908, 52789.756 23/09/05,19:27:11,13,11,1, 12.0,1,1, 10.792, 10513.300, 348.895, 52789.799 23/09/05,19:27:11,14,11,1, 12.0,1,1, 10.792, 10513.289, 348.867, 52789.794 23/09/05,19:27:11,15,11,1, 12.0,1,1, 10.792, 10513.274, 348.869, 52789.803 23/09/05,19:27:11,16,11,1, 12.0,1,1, 10.792, 10513.313, 348.881, 52789.802 23/09/05,19:27:11,17,11,1, 12.0,1,1, 10.792, 10513.285, 348.858, 52789.767 23/09/05,19:27:11,18,11,1, 12.0,1,1, 10.792, 10513.329, 348.833, 52789.771 23/09/05,19:27:11,19,11,1, 12.0,1,1, 10.792, 10513.328, 348.845, 52789.792 23/09/05,19:27:12,00,11,1, 11.9,1,1, 10.789, 10513.325, 348.845, 52789.792 23/09/05,19:27:12,01,11,1, 11.9,1,1, 10.789, 10513.316, 348.822, 52789.772 23/09/05,19:27:12,02,11,1, 11.9,1,1, 10.789, 10513.349, 348.805, 52789.754 23/09/05,19:27:12,03,11,1, 11.9,1,1, 10.789, 10513.304, 348.785, 52789.782 23/09/05,19:27:12,04,11,1, 11.9,1,1, 10.789, 10513.326, 348.777, 52789.767 23/09/05,19:27:12,05,11,1, 11.9,1,1, 10.789, 10513.315, 348.763, 52789.747 23/09/05,19:27:12,06,11,1, 11.9,1,1, 10.789, 10513.351, 348.737, 52789.768 23/09/05,19:27:12,07,11,1, 11.9,1,1, 10.789, 10513.339, 348.711, 52789.765 23/09/05,19:27:12,08,11,1, 11.9,1,1, 10.789, 10513.332, 348.710, 52789.722 23/09/05,19:27:12,09,11,1, 11.9,1,1, 10.789, 10513.356, 348.697, 52789.740 23/09/05,19:27:12,10,11,1, 11.9,1,1, 10.789, 10513.367, 348.692, 52789.715 23/09/05,19:27:12,11,11,1, 11.9,1,1, 10.789, 10513.352, 348.671, 52789.732 23/09/05,19:27:12,12,11,1, 11.9,1,1, 10.789, 10513.369, 348.676, 52789.729 23/09/05,19:27:12,13,11,1, 11.9,1,1, 10.789, 10513.382, 348.679, 52789.705 23/09/05,19:27:12,14,11,1, 11.9,1,1, 10.789, 10513.357, 348.668, 52789.673 23/09/05,19:27:12,15,11,1, 11.9,1,1, 10.789, 10513.390, 348.635, 52789.703 23/09/05,19:27:12,16,11,1, 11.9,1,1, 10.789, 10513.407, 348.633, 52789.727 23/09/05,19:27:12,17,11,1, 11.9,1,1, 10.789, 10513.419, 348.630, 52789.715 23/09/05,19:27:12,18,11,1, 11.9,1,1, 10.789, 10513.383, 348.590, 52789.677 23/09/05,19:27:12,19,11,1, 11.9,1,1, 10.789, 10513.427, 348.591, 52789.677 23/09/05,19:27:13,00,11,1, 11.9,1,1, 10.791, 10513.425, 348.591, 52789.677 23/09/05,19:27:13,01,11,1, 11.9,1,1, 10.791, 10513.433, 348.579, 52789.660 23/09/05,19:27:13,02,11,1, 11.9,1,1, 10.791, 10513.450, 348.579, 52789.631 23/09/05,19:27:13,03,11,1, 11.9,1,1, 10.791, 10513.448, 348.559, 52789.653 23/09/05,19:27:13,04,11,1, 11.9,1,1, 10.791, 10513.455, 348.566, 52789.624 23/09/05,19:27:13,05,11,1, 11.9,1,1, 10.791, 10513.460, 348.544, 52789.627 23/09/05,19:27:13,06,11,1, 11.9,1,1, 10.791, 10513.475, 348.550, 52789.673 23/09/05,19:27:13,07,11,1, 11.9,1,1, 10.791, 10513.482, 348.516, 52789.640 23/09/05,19:27:13,08,11,1, 11.9,1,1, 10.791, 10513.494, 348.544, 52789.862 23/09/05,19:27:13,09,11,1, 11.9,1,1, 10.791, 10513.497, 348.491, 52789.574 23/09/05,19:27:13,10,11,1, 11.9,1,1, 10.791, 10513.484, 348.506, 52789.592 23/09/05,19:27:13,11,11,1, 11.9,1,1, 10.791, 10513.481, 348.497, 52789.630 23/09/05,19:27:13,12,11,1, 11.9,1,1, 10.791, 10513.539, 348.494, 52789.641 23/09/05,19:27:13,13,11,1, 11.9,1,1, 10.791, 10513.517, 348.495, 52789.635 23/09/05,19:27:13,14,11,1, 11.9,1,1, 10.791, 10513.515, 348.494, 52789.671 23/09/05,19:27:13,15,11,1, 11.9,1,1, 10.791, 10513.542, 348.478, 52789.661 23/09/05,19:27:13,16,11,1, 11.9,1,1, 10.791, 10513.508, 348.481, 52789.865 23/09/05,19:27:13,17,11,1, 11.9,1,1, 10.791, 10513.519, 348.466, 52789.681 23/09/05,19:27:13,18,11,1, 11.9,1,1, 10.791, 10513.552, 348.445, 52789.641 23/09/05,19:27:13,19,11,1, 11.9,1,1, 10.791, 10513.558, 348.423, 52789.641 23/09/05,19:27:14,00,11,1, 11.9,1,1, 10.789, 10513.558, 348.423, 52789.641 23/09/05,19:27:14,01,11,1, 11.9,1,1, 10.789, 10513.563, 348.428, 52789.671 23/09/05,19:27:14,02,11,1, 11.9,1,1, 10.789, 10513.576, 348.397, 52789.602 23/09/05,19:27:14,03,11,1, 11.9,1,1, 10.789, 10513.570, 348.396, 52789.621 23/09/05,19:27:14,04,11,1, 11.9,1,1, 10.789, 10513.554, 348.370, 52789.622 23/09/05,19:27:14,05,11,1, 11.9,1,1, 10.789, 10513.596, 348.358, 52789.589 23/09/05,19:27:14,06,11,1, 11.9,1,1, 10.789, 10513.615, 348.351, 52789.485 23/09/05,19:27:14,07,11,1, 11.9,1,1, 10.789, 10513.610, 348.345, 52789.533 23/09/05,19:27:14,08,11,1, 11.9,1,1, 10.789, 10513.594, 348.358, 52789.575 23/09/05,19:27:14,09,11,1, 11.9,1,1, 10.789, 10513.590, 348.328, 52789.570 23/09/05,19:27:14,10,11,1, 11.9,1,1, 10.789, 10513.608, 348.318, 52789.611 23/09/05,19:27:14,11,11,1, 11.9,1,1, 10.789, 10513.618, 348.316, 52789.600 23/09/05,19:27:14,12,11,1, 11.9,1,1, 10.789, 10513.576, 348.321, 52789.633 23/09/05,19:27:14,13,11,1, 11.9,1,1, 10.789, 10513.626, 348.306, 52789.592 23/09/05,19:27:14,14,11,1, 11.9,1,1, 10.789, 10513.590, 348.319, 52789.597 23/09/05,19:27:14,15,11,1, 11.9,1,1, 10.789, 10513.628, 348.318, 52789.689 23/09/05,19:27:14,16,11,1, 11.9,1,1, 10.789, 10513.586, 348.275, 52789.580 23/09/05,19:27:14,17,11,1, 11.9,1,1, 10.789, 10513.579, 348.279, 52789.632 23/09/05,19:27:14,18,11,1, 11.9,1,1, 10.789, 10513.602, 348.275, 52789.597 23/09/05,19:27:14,19,11,1, 11.9,1,1, 10.789, 10513.592, 348.244, 52789.582 23/09/05,19:27:15,00,11,1, 11.9,1,1, 10.789, 10513.592, 348.244, 52789.582 23/09/05,19:27:15,01,11,1, 11.9,1,1, 10.789, 10513.620, 348.235, 52789.555 23/09/05,19:27:15,02,11,1, 11.9,1,1, 10.789, 10513.602, 348.244, 52789.553 23/09/05,19:27:15,03,11,1, 11.9,1,1, 10.789, 10513.583, 348.225, 52789.569 23/09/05,19:27:15,04,11,1, 11.9,1,1, 10.789, 10513.613, 348.227, 52789.580 23/09/05,19:27:15,05,11,1, 11.9,1,1, 10.789, 10513.599, 348.240, 52789.563 23/09/05,19:27:15,06,11,1, 11.9,1,1, 10.789, 10513.605, 348.200, 52789.708 23/09/05,19:27:15,07,11,1, 11.9,1,1, 10.789, 10513.640, 348.185, 52789.532 23/09/05,19:27:15,08,11,1, 11.9,1,1, 10.789, 10513.628, 348.185, 52789.500 23/09/05,19:27:15,09,11,1, 11.9,1,1, 10.789, 10513.632, 348.201, 52789.542 23/09/05,19:27:15,10,11,1, 11.9,1,1, 10.789, 10513.593, 348.161, 52789.529 23/09/05,19:27:15,11,11,1, 11.9,1,1, 10.789, 10513.601, 348.190, 52789.524 23/09/05,19:27:15,12,11,1, 11.9,1,1, 10.789, 10513.588, 348.156, 52789.537 23/09/05,19:27:15,13,11,1, 11.9,1,1, 10.789, 10513.611, 348.162, 52789.522 23/09/05,19:27:15,14,11,1, 11.9,1,1, 10.789, 10513.577, 348.147, 52789.536 23/09/05,19:27:15,15,11,1, 11.9,1,1, 10.789, 10513.610, 348.146, 52789.548 23/09/05,19:27:15,16,11,1, 11.9,1,1, 10.789, 10513.600, 348.140, 52789.527 23/09/05,19:27:15,17,11,1, 11.9,1,1, 10.789, 10513.593, 348.118, 52789.556 23/09/05,19:27:15,18,11,1, 11.9,1,1, 10.789, 10513.606, 348.125, 52789.525 23/09/05,19:27:15,19,11,1, 11.9,1,1, 10.789, 10513.589, 348.097, 52789.515 23/09/05,19:27:16,00,11,1, 11.9,1,1, 10.791, 10513.583, 348.097, 52789.515 23/09/05,19:27:16,01,11,1, 11.9,1,1, 10.791, 10513.574, 348.088, 52789.546 23/09/05,19:27:16,02,11,1, 11.9,1,1, 10.791, 10513.591, 348.086, 52789.509 23/09/05,19:27:16,03,11,1, 11.9,1,1, 10.791, 10513.601, 348.081, 52789.526 23/09/05,19:27:16,04,11,1, 11.9,1,1, 10.791, 10513.608, 348.072, 52789.554 23/09/05,19:27:16,05,11,1, 11.9,1,1, 10.791, 10513.614, 348.034, 52789.555 23/09/05,19:27:16,06,11,1, 11.9,1,1, 10.791, 10513.589, 348.053, 52789.546 23/09/05,19:27:16,07,11,1, 11.9,1,1, 10.791, 10513.589, 348.032, 52789.507 23/09/05,19:27:16,08,11,1, 11.9,1,1, 10.791, 10513.572, 348.029, 52789.508 23/09/05,19:27:16,09,11,1, 11.9,1,1, 10.791, 10513.562, 348.036, 52789.532 23/09/05,19:27:16,10,11,1, 11.9,1,1, 10.791, 10513.568, 348.026, 52789.500 23/09/05,19:27:16,11,11,1, 11.9,1,1, 10.791, 10513.555, 348.011, 52789.488 23/09/05,19:27:16,12,11,1, 11.9,1,1, 10.791, 10513.547, 347.999, 52789.505 23/09/05,19:27:16,13,11,1, 11.9,1,1, 10.791, 10513.555, 347.994, 52789.486 23/09/05,19:27:16,14,11,1, 11.9,1,1, 10.791, 10513.567, 347.965, 52789.516 23/09/05,19:27:16,15,11,1, 11.9,1,1, 10.791, 10513.558, 348.001, 52789.486 23/09/05,19:27:16,16,11,1, 11.9,1,1, 10.791, 10513.549, 347.973, 52789.504 23/09/05,19:27:16,17,11,1, 11.9,1,1, 10.791, 10513.533, 347.967, 52789.507 23/09/05,19:27:16,18,11,1, 11.9,1,1, 10.791, 10513.553, 347.958, 52789.483 23/09/05,19:27:16,19,11,1, 11.9,1,1, 10.791, 10513.534, 347.927, 52789.458 23/09/05,19:27:17,00,11,1, 11.9,1,1, 10.790, 10513.533, 347.927, 52789.458 23/09/05,19:27:17,01,11,1, 11.9,1,1, 10.790, 10513.525, 347.926, 52789.482 23/09/05,19:27:17,02,11,1, 11.9,1,1, 10.790, 10513.503, 347.940, 52789.442 23/09/05,19:27:17,03,11,1, 11.9,1,1, 10.790, 10513.513, 347.933, 52789.474 23/09/05,19:27:17,04,11,1, 11.9,1,1, 10.790, 10513.502, 347.896, 52789.456 23/09/05,19:27:17,05,11,1, 11.9,1,1, 10.790, 10513.507, 347.915, 52789.459 23/09/05,19:27:17,06,11,1, 11.9,1,1, 10.790, 10513.501, 347.889, 52789.488 23/09/05,19:27:17,07,11,1, 11.9,1,1, 10.790, 10513.487, 347.896, 52789.467 23/09/05,19:27:17,08,11,1, 11.9,1,1, 10.790, 10513.489, 347.870, 52789.422 23/09/05,19:27:17,09,11,1, 11.9,1,1, 10.790, 10513.491, 347.876, 52789.462 23/09/05,19:27:17,10,11,1, 11.9,1,1, 10.790, 10513.485, 347.891, 52789.463 23/09/05,19:27:17,11,11,1, 11.9,1,1, 10.790, 10513.463, 347.849, 52789.463 23/09/05,19:27:17,12,11,1, 11.9,1,1, 10.790, 10513.490, 347.849, 52789.469 23/09/05,19:27:17,13,11,1, 11.9,1,1, 10.790, 10513.483, 347.841, 52789.446 23/09/05,19:27:17,14,11,1, 11.9,1,1, 10.790, 10513.483, 347.815, 52789.478 23/09/05,19:27:17,15,11,1, 11.9,1,1, 10.790, 10513.477, 347.805, 52789.452 23/09/05,19:27:17,16,11,1, 11.9,1,1, 10.790, 10513.466, 347.805, 52789.443 23/09/05,19:27:17,17,11,1, 11.9,1,1, 10.790, 10513.478, 347.793, 52789.508 23/09/05,19:27:17,18,11,1, 11.9,1,1, 10.790, 10513.450, 347.792, 52789.478 23/09/05,19:27:17,19,11,1, 11.9,1,1, 10.790, 10513.486, 347.771, 52789.436 23/09/05,19:27:18,00,11,1, 11.8,1,1, 10.792, 10513.483, 347.771, 52789.436 23/09/05,19:27:18,01,11,1, 11.8,1,1, 10.792, 10513.456, 347.791, 52789.439 23/09/05,19:27:18,02,11,1, 11.8,1,1, 10.792, 10513.461, 347.761, 52789.445 23/09/05,19:27:18,03,11,1, 11.8,1,1, 10.792, 10513.443, 347.754, 52789.396 23/09/05,19:27:18,04,11,1, 11.8,1,1, 10.792, 10513.446, 347.749, 52789.452 23/09/05,19:27:18,05,11,1, 11.8,1,1, 10.792, 10513.426, 347.754, 52789.416 23/09/05,19:27:18,06,11,1, 11.8,1,1, 10.792, 10513.434, 347.759, 52789.444 23/09/05,19:27:18,07,11,1, 11.8,1,1, 10.792, 10513.435, 347.743, 52789.443 23/09/05,19:27:18,08,11,1, 11.8,1,1, 10.792, 10513.447, 347.730, 52789.466 23/09/05,19:27:18,09,11,1, 11.8,1,1, 10.792, 10513.420, 347.720, 52789.437 23/09/05,19:27:18,10,11,1, 11.8,1,1, 10.792, 10513.425, 347.714, 52789.435 23/09/05,19:27:18,11,11,1, 11.8,1,1, 10.792, 10513.401, 347.714, 52789.444 23/09/05,19:27:18,12,11,1, 11.8,1,1, 10.792, 10513.401, 347.709, 52789.400 23/09/05,19:27:18,13,11,1, 11.8,1,1, 10.792, 10513.385, 347.680, 52789.421 23/09/05,19:27:18,14,11,1, 11.8,1,1, 10.792, 10513.375, 347.686, 52789.408 23/09/05,19:27:18,15,11,1, 11.8,1,1, 10.792, 10513.375, 347.679, 52789.420 23/09/05,19:27:18,16,11,1, 11.8,1,1, 10.792, 10513.356, 347.697, 52789.443 23/09/05,19:27:18,17,11,1, 11.8,1,1, 10.792, 10513.352, 347.671, 52789.413 23/09/05,19:27:18,18,11,1, 11.8,1,1, 10.792, 10513.352, 347.673, 52789.396 23/09/05,19:27:18,19,11,1, 11.8,1,1, 10.792, 10513.370, 347.656, 52789.426 23/09/05,19:27:19,00,11,1, 11.8,1,1, 10.791, 10513.366, 347.656, 52789.426 23/09/05,19:27:19,01,11,1, 11.8,1,1, 10.791, 10513.349, 347.672, 52789.479 23/09/05,19:27:19,02,11,1, 11.8,1,1, 10.791, 10513.342, 347.663, 52789.418 23/09/05,19:27:19,03,11,1, 11.8,1,1, 10.791, 10513.345, 347.650, 52789.376 23/09/05,19:27:19,04,11,1, 11.8,1,1, 10.791, 10513.314, 347.637, 52789.427 23/09/05,19:27:19,05,11,1, 11.8,1,1, 10.791, 10513.306, 347.638, 52789.406 23/09/05,19:27:19,06,11,1, 11.8,1,1, 10.791, 10513.303, 347.647, 52789.457 23/09/05,19:27:19,07,11,1, 11.8,1,1, 10.791, 10513.316, 347.613, 52789.434 23/09/05,19:27:19,08,11,1, 11.8,1,1, 10.791, 10513.290, 347.651, 52789.424 23/09/05,19:27:19,09,11,1, 11.8,1,1, 10.791, 10513.289, 347.619, 52789.419 23/09/05,19:27:19,10,11,1, 11.8,1,1, 10.791, 10513.301, 347.634, 52789.421 23/09/05,19:27:19,11,11,1, 11.8,1,1, 10.791, 10513.293, 347.636, 52789.411 23/09/05,19:27:19,12,11,1, 11.8,1,1, 10.791, 10513.296, 347.631, 52789.426 23/09/05,19:27:19,13,11,1, 11.8,1,1, 10.791, 10513.292, 347.604, 52789.403 23/09/05,19:27:19,14,11,1, 11.8,1,1, 10.791, 10513.275, 347.579, 52789.429 23/09/05,19:27:19,15,11,1, 11.8,1,1, 10.791, 10513.303, 347.622, 52789.442 23/09/05,19:27:19,16,11,1, 11.8,1,1, 10.791, 10513.282, 347.612, 52789.402 23/09/05,19:27:19,17,11,1, 11.8,1,1, 10.791, 10513.274, 347.588, 52789.384 23/09/05,19:27:19,18,11,1, 11.8,1,1, 10.791, 10513.278, 347.594, 52789.389 23/09/05,19:27:19,19,11,1, 11.8,1,1, 10.791, 10513.281, 347.589, 52789.414 23/09/05,19:27:20,00,11,1, 11.8,1,1, 10.787, 10513.275, 347.589, 52789.414 23/09/05,19:27:20,01,11,1, 11.8,1,1, 10.787, 10513.268, 347.588, 52789.402 23/09/05,19:27:20,02,11,1, 11.8,1,1, 10.787, 10513.256, 347.611, 52789.406 23/09/05,19:27:20,03,11,1, 11.8,1,1, 10.787, 10513.257, 347.593, 52789.406 23/09/05,19:27:20,04,11,1, 11.8,1,1, 10.787, 10513.261, 347.563, 52789.377 23/09/05,19:27:20,05,11,1, 11.8,1,1, 10.787, 10513.265, 347.558, 52789.400 23/09/05,19:27:20,06,11,1, 11.8,1,1, 10.787, 10513.265, 347.558, 52789.388 23/09/05,19:27:20,07,11,1, 11.8,1,1, 10.787, 10513.243, 347.542, 52789.425 23/09/05,19:27:20,08,11,1, 11.8,1,1, 10.787, 10513.229, 347.526, 52789.412 23/09/05,19:27:20,09,11,1, 11.8,1,1, 10.787, 10513.239, 347.553, 52789.411 23/09/05,19:27:20,10,11,1, 11.8,1,1, 10.787, 10513.228, 347.559, 52789.395 23/09/05,19:27:20,11,11,1, 11.8,1,1, 10.787, 10513.231, 347.550, 52789.391 23/09/05,19:27:20,12,11,1, 11.8,1,1, 10.787, 10513.234, 347.543, 52789.387 23/09/05,19:27:20,13,11,1, 11.8,1,1, 10.787, 10513.223, 347.534, 52789.395 23/09/05,19:27:20,14,11,1, 11.8,1,1, 10.787, 10513.225, 347.530, 52789.390 23/09/05,19:27:20,15,11,1, 11.8,1,1, 10.787, 10513.190, 347.513, 52789.359 23/09/05,19:27:20,16,11,1, 11.8,1,1, 10.787, 10513.215, 347.504, 52789.395 23/09/05,19:27:20,17,11,1, 11.8,1,1, 10.787, 10513.220, 347.491, 52789.385 23/09/05,19:27:20,18,11,1, 11.8,1,1, 10.787, 10513.199, 347.526, 52789.369 23/09/05,19:27:20,19,11,1, 11.8,1,1, 10.787, 10513.180, 347.495, 52789.423 23/09/05,19:27:21,00,11,1, 11.8,1,1, 10.793, 10513.175, 347.495, 52789.423 23/09/05,19:27:21,01,11,1, 11.8,1,1, 10.793, 10513.182, 347.483, 52789.349 23/09/05,19:27:21,02,11,1, 11.8,1,1, 10.793, 10513.170, 347.471, 52789.388 23/09/05,19:27:21,03,11,1, 11.8,1,1, 10.793, 10513.178, 347.470, 52789.392 23/09/05,19:27:21,04,11,1, 11.8,1,1, 10.793, 10513.187, 347.494, 52789.358 23/09/05,19:27:21,05,11,1, 11.8,1,1, 10.793, 10513.165, 347.484, 52789.386 23/09/05,19:27:21,06,11,1, 11.8,1,1, 10.793, 10513.173, 347.479, 52789.377 23/09/05,19:27:21,07,11,1, 11.8,1,1, 10.793, 10513.154, 347.476, 52789.378 23/09/05,19:27:21,08,11,1, 11.8,1,1, 10.793, 10513.134, 347.458, 52789.378 23/09/05,19:27:21,09,11,1, 11.8,1,1, 10.793, 10513.159, 347.456, 52789.402 23/09/05,19:27:21,10,11,1, 11.8,1,1, 10.793, 10513.139, 347.459, 52789.382 23/09/05,19:27:21,11,11,1, 11.8,1,1, 10.793, 10513.154, 347.442, 52789.350 23/09/05,19:27:21,12,11,1, 11.8,1,1, 10.793, 10513.166, 347.443, 52789.378 23/09/05,19:27:21,13,11,1, 11.8,1,1, 10.793, 10513.125, 347.421, 52789.367 23/09/05,19:27:21,14,11,1, 11.8,1,1, 10.793, 10513.144, 347.435, 52789.359 23/09/05,19:27:21,15,11,1, 11.8,1,1, 10.793, 10513.129, 347.425, 52789.353 23/09/05,19:27:21,16,11,1, 11.8,1,1, 10.793, 10513.118, 347.428, 52789.326 23/09/05,19:27:21,17,11,1, 11.8,1,1, 10.793, 10513.110, 347.400, 52789.348 23/09/05,19:27:21,18,11,1, 11.8,1,1, 10.793, 10513.129, 347.430, 52789.397 23/09/05,19:27:21,19,11,1, 11.8,1,1, 10.793, 10513.116, 347.398, 52789.389 23/09/05,19:27:22,00,10,1, 11.9,1,1, 10.796, 10513.116, 347.398, 52789.389 23/09/05,19:27:22,01,10,1, 11.9,1,1, 10.796, 10513.106, 347.367, 52789.370 23/09/05,19:27:22,02,10,1, 11.9,1,1, 10.796, 10513.081, 347.349, 52789.342 23/09/05,19:27:22,03,10,1, 11.9,1,1, 10.796, 10513.105, 347.335, 52789.357 23/09/05,19:27:22,04,10,1, 11.9,1,1, 10.796, 10513.093, 347.314, 52789.315 23/09/05,19:27:22,05,10,1, 11.9,1,1, 10.796, 10513.104, 347.322, 52789.328 23/09/05,19:27:22,06,10,1, 11.9,1,1, 10.796, 10513.087, 347.329, 52789.369 23/09/05,19:27:22,07,10,1, 11.9,1,1, 10.796, 10513.091, 347.313, 52789.370 23/09/05,19:27:22,08,10,1, 11.9,1,1, 10.796, 10513.074, 347.314, 52789.366 23/09/05,19:27:22,09,10,1, 11.9,1,1, 10.796, 10513.066, 347.306, 52789.359 23/09/05,19:27:22,10,10,1, 11.9,1,1, 10.796, 10513.057, 347.291, 52789.338 23/09/05,19:27:22,11,10,1, 11.9,1,1, 10.796, 10513.075, 347.305, 52789.337 23/09/05,19:27:22,12,10,1, 11.9,1,1, 10.796, 10513.085, 347.279, 52789.361 23/09/05,19:27:22,13,10,1, 11.9,1,1, 10.796, 10513.082, 347.282, 52789.337 23/09/05,19:27:22,14,10,1, 11.9,1,1, 10.796, 10513.052, 347.263, 52789.338 23/09/05,19:27:22,15,10,1, 11.9,1,1, 10.796, 10513.038, 347.269, 52789.342 23/09/05,19:27:22,16,10,1, 11.9,1,1, 10.796, 10513.064, 347.257, 52789.313 23/09/05,19:27:22,17,10,1, 11.9,1,1, 10.796, 10513.028, 347.265, 52789.275 23/09/05,19:27:22,18,10,1, 11.9,1,1, 10.796, 10513.031, 347.226, 52789.284 23/09/05,19:27:22,19,10,1, 11.9,1,1, 10.796, 10513.048, 347.268, 52789.248 23/09/05,19:27:23,00,10,1, 11.9,1,1, 10.793, 10513.041, 347.268, 52789.248 23/09/05,19:27:23,01,10,1, 11.9,1,1, 10.793, 10513.028, 347.266, 52789.338 23/09/05,19:27:23,02,10,1, 11.9,1,1, 10.793, 10513.040, 347.232, 52789.314 23/09/05,19:27:23,03,10,1, 11.9,1,1, 10.793, 10513.048, 347.249, 52789.302 23/09/05,19:27:23,04,10,1, 11.9,1,1, 10.793, 10513.034, 347.208, 52789.324 23/09/05,19:27:23,05,10,1, 11.9,1,1, 10.793, 10513.031, 347.175, 52789.327 23/09/05,19:27:23,06,10,1, 11.9,1,1, 10.793, 10513.016, 347.202, 52789.350 23/09/05,19:27:23,07,10,1, 11.9,1,1, 10.793, 10513.013, 347.179, 52789.335 23/09/05,19:27:23,08,10,1, 11.9,1,1, 10.793, 10513.016, 347.184, 52789.332 23/09/05,19:27:23,09,10,1, 11.9,1,1, 10.793, 10513.024, 347.191, 52789.317 23/09/05,19:27:23,10,10,1, 11.9,1,1, 10.793, 10513.031, 347.161, 52789.323 23/09/05,19:27:23,11,10,1, 11.9,1,1, 10.793, 10513.011, 347.152, 52789.310 23/09/05,19:27:23,12,10,1, 11.9,1,1, 10.793, 10513.003, 347.148, 52789.317 23/09/05,19:27:23,13,10,1, 11.9,1,1, 10.793, 10513.009, 347.144, 52789.303 23/09/05,19:27:23,14,10,1, 11.9,1,1, 10.793, 10513.007, 347.118, 52789.336 23/09/05,19:27:23,15,10,1, 11.9,1,1, 10.793, 10513.013, 347.118, 52789.337 23/09/05,19:27:23,16,10,1, 11.9,1,1, 10.793, 10513.000, 347.099, 52789.335 23/09/05,19:27:23,17,10,1, 11.9,1,1, 10.793, 10513.008, 347.109, 52789.339 23/09/05,19:27:23,18,10,1, 11.9,1,1, 10.793, 10512.992, 347.100, 52789.287 23/09/05,19:27:23,19,10,1, 11.9,1,1, 10.793, 10512.982, 347.086, 52789.295 23/09/05,19:27:24,00,10,1, 11.9,1,1, 10.791, 10512.974, 347.086, 52789.295 23/09/05,19:27:24,01,10,1, 11.9,1,1, 10.791, 10512.969, 347.085, 52789.309 23/09/05,19:27:24,02,10,1, 11.9,1,1, 10.791, 10512.981, 347.081, 52789.264 23/09/05,19:27:24,03,10,1, 11.9,1,1, 10.791, 10512.981, 347.065, 52789.279 23/09/05,19:27:24,04,10,1, 11.9,1,1, 10.791, 10512.975, 347.070, 52789.298 23/09/05,19:27:24,05,10,1, 11.9,1,1, 10.791, 10512.983, 347.074, 52789.298 23/09/05,19:27:24,06,10,1, 11.9,1,1, 10.791, 10512.979, 347.071, 52789.320 23/09/05,19:27:24,07,10,1, 11.9,1,1, 10.791, 10512.961, 347.068, 52789.293 23/09/05,19:27:24,08,10,1, 11.9,1,1, 10.791, 10512.957, 347.068, 52789.287 23/09/05,19:27:24,09,10,1, 11.9,1,1, 10.791, 10512.954, 347.054, 52789.267 23/09/05,19:27:24,10,10,1, 11.9,1,1, 10.791, 10512.974, 347.037, 52789.264 23/09/05,19:27:24,11,10,1, 11.9,1,1, 10.791, 10512.925, 347.059, 52789.280 23/09/05,19:27:24,12,10,1, 11.9,1,1, 10.791, 10512.928, 347.054, 52789.324 23/09/05,19:27:24,13,10,1, 11.9,1,1, 10.791, 10512.943, 347.051, 52789.297 23/09/05,19:27:24,14,10,1, 11.9,1,1, 10.791, 10512.923, 347.032, 52789.265 23/09/05,19:27:24,15,10,1, 11.9,1,1, 10.791, 10512.936, 347.039, 52789.293 23/09/05,19:27:24,16,10,1, 11.9,1,1, 10.791, 10512.919, 347.033, 52789.300 23/09/05,19:27:24,17,10,1, 11.9,1,1, 10.791, 10512.941, 347.033, 52789.310 23/09/05,19:27:24,18,10,1, 11.9,1,1, 10.791, 10512.890, 347.047, 52789.251 23/09/05,19:27:24,19,10,1, 11.9,1,1, 10.791, 10512.925, 347.041, 52789.268 23/09/05,19:27:25,00,10,1, 11.8,1,1, 10.790, 10512.924, 347.041, 52789.268 23/09/05,19:27:25,01,10,1, 11.8,1,1, 10.790, 10512.907, 347.032, 52789.286 23/09/05,19:27:25,02,10,1, 11.8,1,1, 10.790, 10512.908, 347.043, 52789.336 23/09/05,19:27:25,03,10,1, 11.8,1,1, 10.790, 10512.919, 347.029, 52789.298 23/09/05,19:27:25,04,10,1, 11.8,1,1, 10.790, 10512.891, 347.013, 52789.298 23/09/05,19:27:25,05,10,1, 11.8,1,1, 10.790, 10512.912, 347.011, 52789.298 23/09/05,19:27:25,06,10,1, 11.8,1,1, 10.790, 10512.899, 347.012, 52789.283 23/09/05,19:27:25,07,10,1, 11.8,1,1, 10.790, 10512.886, 347.027, 52789.302 23/09/05,19:27:25,08,10,1, 11.8,1,1, 10.790, 10512.882, 347.017, 52789.305 23/09/05,19:27:25,09,10,1, 11.8,1,1, 10.790, 10512.880, 347.009, 52789.317 23/09/05,19:27:25,10,10,1, 11.8,1,1, 10.790, 10512.870, 347.016, 52789.333 23/09/05,19:27:25,11,10,1, 11.8,1,1, 10.790, 10512.875, 347.001, 52789.279 23/09/05,19:27:25,12,10,1, 11.8,1,1, 10.790, 10512.867, 347.014, 52789.287 23/09/05,19:27:25,13,10,1, 11.8,1,1, 10.790, 10512.855, 346.989, 52789.265 23/09/05,19:27:25,14,10,1, 11.8,1,1, 10.790, 10512.844, 346.998, 52789.322 23/09/05,19:27:25,15,10,1, 11.8,1,1, 10.790, 10512.861, 346.973, 52789.316 23/09/05,19:27:25,16,10,1, 11.8,1,1, 10.790, 10512.846, 346.967, 52789.322 23/09/05,19:27:25,17,10,1, 11.8,1,1, 10.790, 10512.854, 346.987, 52789.306 23/09/05,19:27:25,18,10,1, 11.8,1,1, 10.790, 10512.833, 346.971, 52789.300 23/09/05,19:27:25,19,10,1, 11.8,1,1, 10.790, 10512.843, 346.960, 52789.301 23/09/05,19:27:26,00,09,1, 11.9,1,1, 10.793, 10512.841, 346.960, 52789.301 23/09/05,19:27:26,01,09,1, 11.9,1,1, 10.793, 10512.827, 346.954, 52789.291 23/09/05,19:27:26,02,09,1, 11.9,1,1, 10.793, 10512.816, 346.964, 52789.291 23/09/05,19:27:26,03,09,1, 11.9,1,1, 10.793, 10512.804, 346.921, 52789.303 23/09/05,19:27:26,04,09,1, 11.9,1,1, 10.793, 10512.827, 346.945, 52789.290 23/09/05,19:27:26,05,09,1, 11.9,1,1, 10.793, 10512.846, 346.947, 52789.278 23/09/05,19:27:26,06,09,1, 11.9,1,1, 10.793, 10512.798, 346.918, 52789.300 23/09/05,19:27:26,07,09,1, 11.9,1,1, 10.793, 10512.817, 346.902, 52789.293 23/09/05,19:27:26,08,09,1, 11.9,1,1, 10.793, 10512.783, 346.892, 52789.270 23/09/05,19:27:26,09,09,1, 11.9,1,1, 10.793, 10512.793, 346.908, 52789.313 23/09/05,19:27:26,10,09,1, 11.9,1,1, 10.793, 10512.794, 346.908, 52789.272 23/09/05,19:27:26,11,09,1, 11.9,1,1, 10.793, 10512.795, 346.889, 52789.285 23/09/05,19:27:26,12,09,1, 11.9,1,1, 10.793, 10512.777, 346.872, 52789.251 23/09/05,19:27:26,13,09,1, 11.9,1,1, 10.793, 10512.791, 346.861, 52789.288 23/09/05,19:27:26,14,09,1, 11.9,1,1, 10.793, 10512.756, 346.859, 52789.272 23/09/05,19:27:26,15,09,1, 11.9,1,1, 10.793, 10512.769, 346.852, 52789.263 23/09/05,19:27:26,16,09,1, 11.9,1,1, 10.793, 10512.754, 346.857, 52789.266 23/09/05,19:27:26,17,09,1, 11.9,1,1, 10.793, 10512.758, 346.861, 52789.266 23/09/05,19:27:26,18,09,1, 11.9,1,1, 10.793, 10512.757, 346.862, 52789.264 23/09/05,19:27:26,19,09,1, 11.9,1,1, 10.793, 10512.733, 346.852, 52789.236 23/09/05,19:27:27,00,09,1, 11.8,1,1, 10.789, 10512.732, 346.852, 52789.236 23/09/05,19:27:27,01,09,1, 11.8,1,1, 10.789, 10512.757, 346.842, 52789.267 23/09/05,19:27:27,02,09,1, 11.8,1,1, 10.789, 10512.750, 346.822, 52789.237 23/09/05,19:27:27,03,09,1, 11.8,1,1, 10.789, 10512.754, 346.836, 52789.234 23/09/05,19:27:27,04,09,1, 11.8,1,1, 10.789, 10512.750, 346.842, 52789.234 23/09/05,19:27:27,05,09,1, 11.8,1,1, 10.789, 10512.721, 346.842, 52789.238 23/09/05,19:27:27,06,09,1, 11.8,1,1, 10.789, 10512.747, 346.834, 52789.259 23/09/05,19:27:27,07,09,1, 11.8,1,1, 10.789, 10512.747, 346.821, 52789.288 23/09/05,19:27:27,08,09,1, 11.8,1,1, 10.789, 10512.725, 346.815, 52789.245 23/09/05,19:27:27,09,09,1, 11.8,1,1, 10.789, 10512.756, 346.815, 52789.276 23/09/05,19:27:27,10,09,1, 11.8,1,1, 10.789, 10512.751, 346.812, 52789.265 23/09/05,19:27:27,11,09,1, 11.8,1,1, 10.789, 10512.755, 346.803, 52789.269 23/09/05,19:27:27,12,09,1, 11.8,1,1, 10.789, 10512.724, 346.784, 52789.255 23/09/05,19:27:27,13,09,1, 11.8,1,1, 10.789, 10512.735, 346.786, 52789.284 23/09/05,19:27:27,14,09,1, 11.8,1,1, 10.789, 10512.763, 346.770, 52789.303 23/09/05,19:27:27,15,09,1, 11.8,1,1, 10.789, 10512.761, 346.757, 52789.052 23/09/05,19:27:27,16,09,1, 11.8,1,1, 10.789, 10512.716, 346.761, 52789.273 23/09/05,19:27:27,17,09,1, 11.8,1,1, 10.789, 10512.720, 346.754, 52789.282 23/09/05,19:27:27,18,09,1, 11.8,1,1, 10.789, 10512.717, 346.754, 52789.273 23/09/05,19:27:27,19,09,1, 11.8,1,1, 10.789, 10512.728, 346.752, 52789.282 23/09/05,19:27:28,00,08,1, 11.8,1,1, 10.788, 10512.724, 346.752, 52789.282 23/09/05,19:27:28,01,08,1, 11.8,1,1, 10.788, 10512.732, 346.740, 52789.229 23/09/05,19:27:28,02,08,1, 11.8,1,1, 10.788, 10512.724, 346.724, 52789.252 23/09/05,19:27:28,03,08,1, 11.8,1,1, 10.788, 10512.714, 346.699, 52789.252 23/09/05,19:27:28,04,08,1, 11.8,1,1, 10.788, 10512.715, 346.725, 52789.236 23/09/05,19:27:28,05,08,1, 11.8,1,1, 10.788, 10512.681, 346.691, 52789.257 23/09/05,19:27:28,06,08,1, 11.8,1,1, 10.788, 10512.698, 346.685, 52789.249 23/09/05,19:27:28,07,08,1, 11.8,1,1, 10.788, 10512.699, 346.654, 52789.222 23/09/05,19:27:28,08,08,1, 11.8,1,1, 10.788, 10512.697, 346.671, 52789.234 23/09/05,19:27:28,09,08,1, 11.8,1,1, 10.788, 10512.689, 346.650, 52789.253 23/09/05,19:27:28,10,08,1, 11.8,1,1, 10.788, 10512.671, 346.616, 52789.244 23/09/05,19:27:28,11,08,1, 11.8,1,1, 10.788, 10512.671, 346.622, 52789.246 23/09/05,19:27:28,12,08,1, 11.8,1,1, 10.788, 10512.668, 346.596, 52789.212 23/09/05,19:27:28,13,08,1, 11.8,1,1, 10.788, 10512.669, 346.591, 52789.206 23/09/05,19:27:28,14,08,1, 11.8,1,1, 10.788, 10512.661, 346.608, 52789.219 23/09/05,19:27:28,15,08,1, 11.8,1,1, 10.788, 10512.646, 346.585, 52789.213 23/09/05,19:27:28,16,08,1, 11.8,1,1, 10.788, 10512.636, 346.575, 52789.192 23/09/05,19:27:28,17,08,1, 11.8,1,1, 10.788, 10512.617, 346.563, 52789.173 23/09/05,19:27:28,18,08,1, 11.8,1,1, 10.788, 10512.641, 346.573, 52789.213 23/09/05,19:27:28,19,08,1, 11.8,1,1, 10.788, 10512.614, 346.551, 52789.206 23/09/05,19:27:29,00,08,1, 11.9,1,1, 10.790, 10512.607, 346.551, 52789.206 23/09/05,19:27:29,01,08,1, 11.9,1,1, 10.790, 10512.599, 346.531, 52789.186 23/09/05,19:27:29,02,08,1, 11.9,1,1, 10.790, 10512.608, 346.555, 52789.171 23/09/05,19:27:29,03,08,1, 11.9,1,1, 10.790, 10512.576, 346.515, 52789.207 23/09/05,19:27:29,04,08,1, 11.9,1,1, 10.790, 10512.579, 346.552, 52789.175 23/09/05,19:27:29,05,08,1, 11.9,1,1, 10.790, 10512.558, 346.532, 52789.194 23/09/05,19:27:29,06,08,1, 11.9,1,1, 10.790, 10512.553, 346.534, 52789.194 23/09/05,19:27:29,07,08,1, 11.9,1,1, 10.790, 10512.554, 346.516, 52789.170 23/09/05,19:27:29,08,08,1, 11.9,1,1, 10.790, 10512.561, 346.514, 52789.182 23/09/05,19:27:29,09,08,1, 11.9,1,1, 10.790, 10512.537, 346.501, 52789.191 23/09/05,19:27:29,10,08,1, 11.9,1,1, 10.790, 10512.523, 346.492, 52789.195 23/09/05,19:27:29,11,08,1, 11.9,1,1, 10.790, 10512.535, 346.506, 52789.190 23/09/05,19:27:29,12,08,1, 11.9,1,1, 10.790, 10512.507, 346.511, 52789.208 23/09/05,19:27:29,13,08,1, 11.9,1,1, 10.790, 10512.501, 346.523, 52789.210 23/09/05,19:27:29,14,08,1, 11.9,1,1, 10.790, 10512.511, 346.511, 52789.193 23/09/05,19:27:29,15,08,1, 11.9,1,1, 10.790, 10512.498, 346.496, 52789.194 23/09/05,19:27:29,16,08,1, 11.9,1,1, 10.790, 10512.490, 346.532, 52789.178 23/09/05,19:27:29,17,08,1, 11.9,1,1, 10.790, 10512.461, 346.519, 52789.193 23/09/05,19:27:29,18,08,1, 11.9,1,1, 10.790, 10512.459, 346.533, 52789.182 23/09/05,19:27:29,19,08,1, 11.9,1,1, 10.790, 10512.481, 346.519, 52789.189 23/09/05,19:27:30,00,08,1, 11.9,1,1, 10.790, 10512.474, 346.519, 52789.189 23/09/05,19:27:30,01,08,1, 11.9,1,1, 10.790, 10512.470, 346.535, 52789.238 23/09/05,19:27:30,02,08,1, 11.9,1,1, 10.790, 10512.442, 346.547, 52789.191 23/09/05,19:27:30,03,08,1, 11.9,1,1, 10.790, 10512.445, 346.553, 52789.199 23/09/05,19:27:30,04,08,1, 11.9,1,1, 10.790, 10512.441, 346.569, 52789.477 23/09/05,19:27:30,05,08,1, 11.9,1,1, 10.790, 10512.480, 346.536, 52789.163 23/09/05,19:27:30,06,08,1, 11.9,1,1, 10.790, 10512.442, 346.549, 52789.203 23/09/05,19:27:30,07,08,1, 11.9,1,1, 10.790, 10512.410, 346.544, 52789.190 23/09/05,19:27:30,08,08,1, 11.9,1,1, 10.790, 10512.417, 346.556, 52789.202 23/09/05,19:27:30,09,08,1, 11.9,1,1, 10.790, 10512.431, 346.532, 52789.251 23/09/05,19:27:30,10,08,1, 11.9,1,1, 10.790, 10512.395, 346.556, 52789.268 23/09/05,19:27:30,11,08,1, 11.9,1,1, 10.790, 10512.385, 346.539, 52789.216 23/09/05,19:27:30,12,08,1, 11.9,1,1, 10.790, 10512.424, 346.541, 52789.234 23/09/05,19:27:30,13,08,1, 11.9,1,1, 10.790, 10512.396, 346.552, 52789.235 23/09/05,19:27:30,14,08,1, 11.9,1,1, 10.790, 10512.396, 346.543, 52789.230 23/09/05,19:27:30,15,08,1, 11.9,1,1, 10.790, 10512.361, 346.574, 52789.221 23/09/05,19:27:30,16,08,1, 11.9,1,1, 10.790, 10512.372, 346.553, 52789.208 23/09/05,19:27:30,17,08,1, 11.9,1,1, 10.790, 10512.342, 346.552, 52789.204 23/09/05,19:27:30,18,08,1, 11.9,1,1, 10.790, 10512.382, 346.536, 52789.208 23/09/05,19:27:30,19,08,1, 11.9,1,1, 10.790, 10512.354, 346.546, 52789.219 23/09/05,19:27:31,00,08,1, 11.9,1,1, 10.791, 10512.348, 346.546, 52789.219 23/09/05,19:27:31,01,08,1, 11.9,1,1, 10.791, 10512.293, 346.576, 52789.288 23/09/05,19:27:31,02,08,1, 11.9,1,1, 10.791, 10512.326, 346.570, 52789.254 23/09/05,19:27:31,03,08,1, 11.9,1,1, 10.791, 10512.321, 346.581, 52789.242 23/09/05,19:27:31,04,08,1, 11.9,1,1, 10.791, 10512.314, 346.563, 52789.255 23/09/05,19:27:31,05,08,1, 11.9,1,1, 10.791, 10512.308, 346.537, 52789.246 23/09/05,19:27:31,06,08,1, 11.9,1,1, 10.791, 10512.279, 346.549, 52789.240 23/09/05,19:27:31,07,08,1, 11.9,1,1, 10.791, 10512.292, 346.526, 52789.220 23/09/05,19:27:31,08,08,1, 11.9,1,1, 10.791, 10512.293, 346.546, 52789.222 23/09/05,19:27:31,09,08,1, 11.9,1,1, 10.791, 10512.283, 346.540, 52789.207 23/09/05,19:27:31,10,08,1, 11.9,1,1, 10.791, 10512.289, 346.537, 52789.237 23/09/05,19:27:31,11,08,1, 11.9,1,1, 10.791, 10512.289, 346.507, 52789.223 23/09/05,19:27:31,12,08,1, 11.9,1,1, 10.791, 10512.291, 346.525, 52789.228 23/09/05,19:27:31,13,08,1, 11.9,1,1, 10.791, 10512.255, 346.505, 52789.234 23/09/05,19:27:31,14,08,1, 11.9,1,1, 10.791, 10512.270, 346.488, 52789.215 23/09/05,19:27:31,15,08,1, 11.9,1,1, 10.791, 10512.263, 346.507, 52789.210 23/09/05,19:27:31,16,08,1, 11.9,1,1, 10.791, 10512.253, 346.502, 52789.253 23/09/05,19:27:31,17,08,1, 11.9,1,1, 10.791, 10512.259, 346.513, 52789.199 23/09/05,19:27:31,18,08,1, 11.9,1,1, 10.791, 10512.235, 346.515, 52789.234 23/09/05,19:27:31,19,08,1, 11.9,1,1, 10.791, 10512.232, 346.507, 52789.174 23/09/05,19:27:32,00,08,1, 11.8,1,1, 10.791, 10512.232, 346.507, 52789.174 23/09/05,19:27:32,01,08,1, 11.8,1,1, 10.791, 10512.224, 346.504, 52789.240 23/09/05,19:27:32,02,08,1, 11.8,1,1, 10.791, 10512.210, 346.498, 52789.223 23/09/05,19:27:32,03,08,1, 11.8,1,1, 10.791, 10512.185, 346.502, 52789.190 23/09/05,19:27:32,04,08,1, 11.8,1,1, 10.791, 10512.206, 346.488, 52789.191 23/09/05,19:27:32,05,08,1, 11.8,1,1, 10.791, 10512.195, 346.504, 52789.215 23/09/05,19:27:32,06,08,1, 11.8,1,1, 10.791, 10512.199, 346.491, 52789.199 23/09/05,19:27:32,07,08,1, 11.8,1,1, 10.791, 10512.197, 346.477, 52789.207 23/09/05,19:27:32,08,08,1, 11.8,1,1, 10.791, 10512.192, 346.489, 52789.172 23/09/05,19:27:32,09,08,1, 11.8,1,1, 10.791, 10512.179, 346.443, 52788.952 23/09/05,19:27:32,10,08,1, 11.8,1,1, 10.791, 10512.153, 346.449, 52789.146 23/09/05,19:27:32,11,08,1, 11.8,1,1, 10.791, 10512.132, 346.458, 52789.193 23/09/05,19:27:32,12,08,1, 11.8,1,1, 10.791, 10512.166, 346.465, 52789.208 23/09/05,19:27:32,13,08,1, 11.8,1,1, 10.791, 10512.135, 346.455, 52789.176 23/09/05,19:27:32,14,08,1, 11.8,1,1, 10.791, 10512.127, 346.449, 52789.193 23/09/05,19:27:32,15,08,1, 11.8,1,1, 10.791, 10512.130, 346.449, 52789.217 23/09/05,19:27:32,16,08,1, 11.8,1,1, 10.791, 10512.114, 346.449, 52789.210 23/09/05,19:27:32,17,08,1, 11.8,1,1, 10.791, 10512.080, 346.421, 52789.195 23/09/05,19:27:32,18,08,1, 11.8,1,1, 10.791, 10512.078, 346.416, 52789.216 23/09/05,19:27:32,19,08,1, 11.8,1,1, 10.791, 10512.079, 346.411, 52789.203 23/09/05,19:27:33,00,09,1, 11.9,1,1, 10.789, 10512.073, 346.411, 52789.203 23/09/05,19:27:33,01,09,1, 11.9,1,1, 10.789, 10512.076, 346.425, 52789.213 23/09/05,19:27:33,02,09,1, 11.9,1,1, 10.789, 10512.077, 346.401, 52789.205 23/09/05,19:27:33,03,09,1, 11.9,1,1, 10.789, 10512.067, 346.408, 52789.179 23/09/05,19:27:33,04,09,1, 11.9,1,1, 10.789, 10512.042, 346.394, 52789.178 23/09/05,19:27:33,05,09,1, 11.9,1,1, 10.789, 10512.042, 346.365, 52789.188 23/09/05,19:27:33,06,09,1, 11.9,1,1, 10.789, 10512.029, 346.372, 52789.203 23/09/05,19:27:33,07,09,1, 11.9,1,1, 10.789, 10511.991, 346.373, 52789.190 23/09/05,19:27:33,08,09,1, 11.9,1,1, 10.789, 10512.014, 346.379, 52789.185 23/09/05,19:27:33,09,09,1, 11.9,1,1, 10.789, 10511.982, 346.361, 52789.191 23/09/05,19:27:33,10,09,1, 11.9,1,1, 10.789, 10511.979, 346.356, 52789.180 23/09/05,19:27:33,11,09,1, 11.9,1,1, 10.789, 10511.980, 346.353, 52789.191 23/09/05,19:27:33,12,09,1, 11.9,1,1, 10.789, 10511.969, 346.340, 52789.192 23/09/05,19:27:33,13,09,1, 11.9,1,1, 10.789, 10511.973, 346.352, 52789.174 23/09/05,19:27:33,14,09,1, 11.9,1,1, 10.789, 10511.960, 346.318, 52789.213 23/09/05,19:27:33,15,09,1, 11.9,1,1, 10.789, 10511.921, 346.296, 52789.182 23/09/05,19:27:33,16,09,1, 11.9,1,1, 10.789, 10511.914, 346.299, 52789.210 23/09/05,19:27:33,17,09,1, 11.9,1,1, 10.789, 10511.912, 346.291, 52789.212 23/09/05,19:27:33,18,09,1, 11.9,1,1, 10.789, 10511.918, 346.268, 52789.136 23/09/05,19:27:33,19,09,1, 11.9,1,1, 10.789, 10511.888, 346.263, 52789.174 23/09/05,19:27:34,00,09,1, 11.9,1,1, 10.787, 10511.881, 346.263, 52789.174 23/09/05,19:27:34,01,09,1, 11.9,1,1, 10.787, 10511.884, 346.253, 52789.137 23/09/05,19:27:34,02,09,1, 11.9,1,1, 10.787, 10511.893, 346.244, 52789.163 23/09/05,19:27:34,03,09,1, 11.9,1,1, 10.787, 10511.872, 346.250, 52789.130 23/09/05,19:27:34,04,09,1, 11.9,1,1, 10.787, 10511.869, 346.262, 52789.157 23/09/05,19:27:34,05,09,1, 11.9,1,1, 10.787, 10511.876, 346.255, 52789.139 23/09/05,19:27:34,06,09,1, 11.9,1,1, 10.787, 10511.846, 346.247, 52789.150 23/09/05,19:27:34,07,09,1, 11.9,1,1, 10.787, 10511.846, 346.250, 52789.137 23/09/05,19:27:34,08,09,1, 11.9,1,1, 10.787, 10511.852, 346.270, 52789.133 23/09/05,19:27:34,09,09,1, 11.9,1,1, 10.787, 10511.841, 346.239, 52789.171 23/09/05,19:27:34,10,09,1, 11.9,1,1, 10.787, 10511.832, 346.220, 52789.166 23/09/05,19:27:34,11,09,1, 11.9,1,1, 10.787, 10511.820, 346.227, 52789.165 23/09/05,19:27:34,12,09,1, 11.9,1,1, 10.787, 10511.812, 346.219, 52789.108 23/09/05,19:27:34,13,09,1, 11.9,1,1, 10.787, 10511.821, 346.217, 52789.156 23/09/05,19:27:34,14,09,1, 11.9,1,1, 10.787, 10511.823, 346.202, 52789.129 23/09/05,19:27:34,15,09,1, 11.9,1,1, 10.787, 10511.808, 346.188, 52789.150 23/09/05,19:27:34,16,09,1, 11.9,1,1, 10.787, 10511.819, 346.203, 52789.116 23/09/05,19:27:34,17,09,1, 11.9,1,1, 10.787, 10511.813, 346.182, 52789.131 23/09/05,19:27:34,18,09,1, 11.9,1,1, 10.787, 10511.808, 346.207, 52789.128 23/09/05,19:27:34,19,09,1, 11.9,1,1, 10.787, 10511.829, 346.195, 52789.154 23/09/05,19:27:35,00,09,1, 11.9,1,1, 10.792, 10511.823, 346.195, 52789.154 23/09/05,19:27:35,01,09,1, 11.9,1,1, 10.792, 10511.817, 346.169, 52789.114 23/09/05,19:27:35,02,09,1, 11.9,1,1, 10.792, 10511.811, 346.143, 52789.136 23/09/05,19:27:35,03,09,1, 11.9,1,1, 10.792, 10511.817, 346.143, 52789.151 23/09/05,19:27:35,04,09,1, 11.9,1,1, 10.792, 10511.826, 346.134, 52789.160 23/09/05,19:27:35,05,09,1, 11.9,1,1, 10.792, 10511.779, 346.123, 52789.122 23/09/05,19:27:35,06,09,1, 11.9,1,1, 10.792, 10511.786, 346.127, 52789.122 23/09/05,19:27:35,07,09,1, 11.9,1,1, 10.792, 10511.772, 346.115, 52789.122 23/09/05,19:27:35,08,09,1, 11.9,1,1, 10.792, 10511.786, 346.097, 52789.115 23/09/05,19:27:35,09,09,1, 11.9,1,1, 10.792, 10511.798, 346.085, 52789.112 23/09/05,19:27:35,10,09,1, 11.9,1,1, 10.792, 10511.800, 346.072, 52789.128 23/09/05,19:27:35,11,09,1, 11.9,1,1, 10.792, 10511.782, 346.065, 52789.099 23/09/05,19:27:35,12,09,1, 11.9,1,1, 10.792, 10511.770, 346.062, 52789.106 23/09/05,19:27:35,13,09,1, 11.9,1,1, 10.792, 10511.776, 346.054, 52789.112 23/09/05,19:27:35,14,09,1, 11.9,1,1, 10.792, 10511.778, 346.040, 52789.112 23/09/05,19:27:35,15,09,1, 11.9,1,1, 10.792, 10511.782, 346.064, 52789.074 23/09/05,19:27:35,16,09,1, 11.9,1,1, 10.792, 10511.785, 346.062, 52789.091 23/09/05,19:27:35,17,09,1, 11.9,1,1, 10.792, 10511.780, 346.054, 52789.083 23/09/05,19:27:35,18,09,1, 11.9,1,1, 10.792, 10511.763, 346.022, 52789.053 23/09/05,19:27:35,19,09,1, 11.9,1,1, 10.792, 10511.759, 346.018, 52789.089 23/09/05,19:27:36,00,09,1, 11.9,1,1, 10.788, 10511.756, 346.018, 52789.089 23/09/05,19:27:36,01,09,1, 11.9,1,1, 10.788, 10511.732, 346.019, 52789.073 23/09/05,19:27:36,02,09,1, 11.9,1,1, 10.788, 10511.759, 345.988, 52789.069 23/09/05,19:27:36,03,09,1, 11.9,1,1, 10.788, 10511.745, 345.994, 52789.051 23/09/05,19:27:36,04,09,1, 11.9,1,1, 10.788, 10511.753, 346.003, 52789.048 23/09/05,19:27:36,05,09,1, 11.9,1,1, 10.788, 10511.747, 345.993, 52789.051 23/09/05,19:27:36,06,09,1, 11.9,1,1, 10.788, 10511.740, 346.005, 52789.092 23/09/05,19:27:36,07,09,1, 11.9,1,1, 10.788, 10511.731, 345.993, 52789.083 23/09/05,19:27:36,08,09,1, 11.9,1,1, 10.788, 10511.713, 345.990, 52789.075 23/09/05,19:27:36,09,09,1, 11.9,1,1, 10.788, 10511.704, 345.996, 52789.092 23/09/05,19:27:36,10,09,1, 11.9,1,1, 10.788, 10511.702, 345.976, 52789.102 23/09/05,19:27:36,11,09,1, 11.9,1,1, 10.788, 10511.714, 345.976, 52789.049 23/09/05,19:27:36,12,09,1, 11.9,1,1, 10.788, 10511.678, 345.954, 52789.070 23/09/05,19:27:36,13,09,1, 11.9,1,1, 10.788, 10511.698, 345.991, 52789.052 23/09/05,19:27:36,14,09,1, 11.9,1,1, 10.788, 10511.683, 345.967, 52789.054 23/09/05,19:27:36,15,09,1, 11.9,1,1, 10.788, 10511.652, 345.982, 52789.045 23/09/05,19:27:36,16,09,1, 11.9,1,1, 10.788, 10511.672, 345.941, 52789.065 23/09/05,19:27:36,17,09,1, 11.9,1,1, 10.788, 10511.662, 345.959, 52789.053 23/09/05,19:27:36,18,09,1, 11.9,1,1, 10.788, 10511.624, 345.932, 52789.066 23/09/05,19:27:36,19,09,1, 11.9,1,1, 10.788, 10511.629, 345.956, 52789.070 23/09/05,19:27:37,00,09,1, 11.9,1,1, 10.790, 10511.622, 345.956, 52789.070 23/09/05,19:27:37,01,09,1, 11.9,1,1, 10.790, 10511.609, 345.945, 52789.060 23/09/05,19:27:37,02,09,1, 11.9,1,1, 10.790, 10511.612, 345.944, 52789.091 23/09/05,19:27:37,03,09,1, 11.9,1,1, 10.790, 10511.594, 345.962, 52789.082 23/09/05,19:27:37,04,09,1, 11.9,1,1, 10.790, 10511.578, 345.953, 52789.101 23/09/05,19:27:37,05,09,1, 11.9,1,1, 10.790, 10511.599, 345.962, 52788.922 23/09/05,19:27:37,06,09,1, 11.9,1,1, 10.790, 10511.555, 345.931, 52789.081 23/09/05,19:27:37,07,09,1, 11.9,1,1, 10.790, 10511.556, 345.909, 52789.091 23/09/05,19:27:37,08,09,1, 11.9,1,1, 10.790, 10511.545, 345.922, 52789.049 23/09/05,19:27:37,09,09,1, 11.9,1,1, 10.790, 10511.551, 345.921, 52789.077 23/09/05,19:27:37,10,09,1, 11.9,1,1, 10.790, 10511.533, 345.919, 52789.079 23/09/05,19:27:37,11,09,1, 11.9,1,1, 10.790, 10511.529, 345.911, 52789.064 23/09/05,19:27:37,12,09,1, 11.9,1,1, 10.790, 10511.509, 345.910, 52789.070 23/09/05,19:27:37,13,09,1, 11.9,1,1, 10.790, 10511.497, 345.900, 52789.086 23/09/05,19:27:37,14,09,1, 11.9,1,1, 10.790, 10511.489, 345.900, 52789.061 23/09/05,19:27:37,15,09,1, 11.9,1,1, 10.790, 10511.486, 345.896, 52789.026 23/09/05,19:27:37,16,09,1, 11.9,1,1, 10.790, 10511.474, 345.891, 52789.042 23/09/05,19:27:37,17,09,1, 11.9,1,1, 10.790, 10511.479, 345.909, 52789.030 23/09/05,19:27:37,18,09,1, 11.9,1,1, 10.790, 10511.475, 345.921, 52789.038 23/09/05,19:27:37,19,09,1, 11.9,1,1, 10.790, 10511.446, 345.897, 52789.074 23/09/05,19:27:38,00,09,1, 12.0,1,1, 10.787, 10511.439, 345.897, 52789.074 23/09/05,19:27:38,01,09,1, 12.0,1,1, 10.787, 10511.407, 345.909, 52789.021 23/09/05,19:27:38,02,09,1, 12.0,1,1, 10.787, 10511.406, 345.910, 52789.078 23/09/05,19:27:38,03,09,1, 12.0,1,1, 10.787, 10511.407, 345.905, 52789.066 23/09/05,19:27:38,04,09,1, 12.0,1,1, 10.787, 10511.402, 345.889, 52789.042 23/09/05,19:27:38,05,09,1, 12.0,1,1, 10.787, 10511.382, 345.884, 52789.041 23/09/05,19:27:38,06,09,1, 12.0,1,1, 10.787, 10511.363, 345.890, 52789.033 23/09/05,19:27:38,07,09,1, 12.0,1,1, 10.787, 10511.367, 345.866, 52789.035 23/09/05,19:27:38,08,09,1, 12.0,1,1, 10.787, 10511.358, 345.873, 52789.018 23/09/05,19:27:38,09,09,1, 12.0,1,1, 10.787, 10511.352, 345.877, 52789.024 23/09/05,19:27:38,10,09,1, 12.0,1,1, 10.787, 10511.340, 345.875, 52789.021 23/09/05,19:27:38,11,09,1, 12.0,1,1, 10.787, 10511.328, 345.850, 52789.019 23/09/05,19:27:38,12,09,1, 12.0,1,1, 10.787, 10511.331, 345.863, 52789.030 23/09/05,19:27:38,13,09,1, 12.0,1,1, 10.787, 10511.310, 345.875, 52789.033 23/09/05,19:27:38,14,09,1, 12.0,1,1, 10.787, 10511.308, 345.848, 52788.989 23/09/05,19:27:38,15,09,1, 12.0,1,1, 10.787, 10511.282, 345.867, 52789.020 23/09/05,19:27:38,16,09,1, 12.0,1,1, 10.787, 10511.290, 345.837, 52789.059 23/09/05,19:27:38,17,09,1, 12.0,1,1, 10.787, 10511.238, 345.868, 52789.046 23/09/05,19:27:38,18,09,1, 12.0,1,1, 10.787, 10511.232, 345.830, 52789.011 23/09/05,19:27:38,19,09,1, 12.0,1,1, 10.787, 10511.233, 345.826, 52788.982 23/09/05,19:27:39,00,09,1, 11.9,1,1, 10.791, 10511.230, 345.826, 52788.982 23/09/05,19:27:39,01,09,1, 11.9,1,1, 10.791, 10511.221, 345.818, 52788.994 23/09/05,19:27:39,02,09,1, 11.9,1,1, 10.791, 10511.217, 345.808, 52789.006 23/09/05,19:27:39,03,09,1, 11.9,1,1, 10.791, 10511.235, 345.818, 52789.018 23/09/05,19:27:39,04,09,1, 11.9,1,1, 10.791, 10511.210, 345.841, 52789.006 23/09/05,19:27:39,05,09,1, 11.9,1,1, 10.791, 10511.205, 345.806, 52789.005 23/09/05,19:27:39,06,09,1, 11.9,1,1, 10.791, 10511.194, 345.802, 52788.895 23/09/05,19:27:39,07,09,1, 11.9,1,1, 10.791, 10511.202, 345.797, 52789.069 23/09/05,19:27:39,08,09,1, 11.9,1,1, 10.791, 10511.205, 345.797, 52788.992 23/09/05,19:27:39,09,09,1, 11.9,1,1, 10.791, 10511.198, 345.788, 52789.012 23/09/05,19:27:39,10,09,1, 11.9,1,1, 10.791, 10511.172, 345.809, 52789.034 23/09/05,19:27:39,11,09,1, 11.9,1,1, 10.791, 10511.154, 345.787, 52788.992 23/09/05,19:27:39,12,09,1, 11.9,1,1, 10.791, 10511.161, 345.775, 52789.006 23/09/05,19:27:39,13,09,1, 11.9,1,1, 10.791, 10511.162, 345.809, 52789.027 23/09/05,19:27:39,14,09,1, 11.9,1,1, 10.791, 10511.142, 345.798, 52789.016 23/09/05,19:27:39,15,09,1, 11.9,1,1, 10.791, 10511.146, 345.778, 52789.003 23/09/05,19:27:39,16,09,1, 11.9,1,1, 10.791, 10511.134, 345.774, 52789.013 23/09/05,19:27:39,17,09,1, 11.9,1,1, 10.791, 10511.102, 345.773, 52789.025 23/09/05,19:27:39,18,09,1, 11.9,1,1, 10.791, 10511.122, 345.771, 52789.013 23/09/05,19:27:39,19,09,1, 11.9,1,1, 10.791, 10511.094, 345.750, 52788.999 23/09/05,19:27:40,00,09,1, 11.9,1,1, 10.788, 10511.088, 345.750, 52788.999 23/09/05,19:27:40,01,09,1, 11.9,1,1, 10.788, 10511.078, 345.745, 52789.006 23/09/05,19:27:40,02,09,1, 11.9,1,1, 10.788, 10511.067, 345.752, 52788.987 23/09/05,19:27:40,03,09,1, 11.9,1,1, 10.788, 10511.069, 345.745, 52789.044 23/09/05,19:27:40,04,09,1, 11.9,1,1, 10.788, 10511.054, 345.741, 52789.034 23/09/05,19:27:40,05,09,1, 11.9,1,1, 10.788, 10511.049, 345.746, 52789.026 23/09/05,19:27:40,06,09,1, 11.9,1,1, 10.788, 10511.025, 345.735, 52789.022 23/09/05,19:27:40,07,09,1, 11.9,1,1, 10.788, 10511.066, 345.734, 52789.108 23/09/05,19:27:40,08,09,1, 11.9,1,1, 10.788, 10511.040, 345.723, 52789.009 23/09/05,19:27:40,09,09,1, 11.9,1,1, 10.788, 10511.023, 345.713, 52789.001 23/09/05,19:27:40,10,09,1, 11.9,1,1, 10.788, 10511.008, 345.727, 52789.020 23/09/05,19:27:40,11,09,1, 11.9,1,1, 10.788, 10510.978, 345.748, 52789.036 23/09/05,19:27:40,12,09,1, 11.9,1,1, 10.788, 10510.973, 345.715, 52789.031 23/09/05,19:27:40,13,09,1, 11.9,1,1, 10.788, 10510.974, 345.710, 52789.021 23/09/05,19:27:40,14,09,1, 11.9,1,1, 10.788, 10510.972, 345.730, 52789.036 23/09/05,19:27:40,15,09,1, 11.9,1,1, 10.788, 10510.952, 345.728, 52789.030 23/09/05,19:27:40,16,09,1, 11.9,1,1, 10.788, 10510.929, 345.729, 52789.035 23/09/05,19:27:40,17,09,1, 11.9,1,1, 10.788, 10510.948, 345.737, 52789.024 23/09/05,19:27:40,18,09,1, 11.9,1,1, 10.788, 10510.927, 345.711, 52788.990 23/09/05,19:27:40,19,09,1, 11.9,1,1, 10.788, 10510.892, 345.708, 52789.008 23/09/05,19:27:41,00,10,1, 11.8,1,1, 10.787, 10510.888, 345.708, 52789.008 23/09/05,19:27:41,01,10,1, 11.8,1,1, 10.787, 10510.878, 345.719, 52789.009 23/09/05,19:27:41,02,10,1, 11.8,1,1, 10.787, 10510.879, 345.712, 52789.035 23/09/05,19:27:41,03,10,1, 11.8,1,1, 10.787, 10510.870, 345.705, 52789.041 23/09/05,19:27:41,04,10,1, 11.8,1,1, 10.787, 10510.834, 345.690, 52789.008 23/09/05,19:27:41,05,10,1, 11.8,1,1, 10.787, 10510.820, 345.712, 52789.038 23/09/05,19:27:41,06,10,1, 11.8,1,1, 10.787, 10510.790, 345.692, 52789.004 23/09/05,19:27:41,07,10,1, 11.8,1,1, 10.787, 10510.805, 345.691, 52789.036 23/09/05,19:27:41,08,10,1, 11.8,1,1, 10.787, 10510.768, 345.676, 52789.024 23/09/05,19:27:41,09,10,1, 11.8,1,1, 10.787, 10510.775, 345.684, 52789.004 23/09/05,19:27:41,10,10,1, 11.8,1,1, 10.787, 10510.777, 345.679, 52789.063 23/09/05,19:27:41,11,10,1, 11.8,1,1, 10.787, 10510.741, 345.682, 52789.024 23/09/05,19:27:41,12,10,1, 11.8,1,1, 10.787, 10510.759, 345.654, 52789.039 23/09/05,19:27:41,13,10,1, 11.8,1,1, 10.787, 10510.741, 345.661, 52789.027 23/09/05,19:27:41,14,10,1, 11.8,1,1, 10.787, 10510.723, 345.688, 52789.061 23/09/05,19:27:41,15,10,1, 11.8,1,1, 10.787, 10510.727, 345.657, 52789.022 23/09/05,19:27:41,16,10,1, 11.8,1,1, 10.787, 10510.713, 345.632, 52789.052 23/09/05,19:27:41,17,10,1, 11.8,1,1, 10.787, 10510.682, 345.666, 52789.013 23/09/05,19:27:41,18,10,1, 11.8,1,1, 10.787, 10510.689, 345.648, 52789.010 23/09/05,19:27:41,19,10,1, 11.8,1,1, 10.787, 10510.688, 345.631, 52789.030 23/09/05,19:27:42,00,10,1, 11.9,1,1, 10.792, 10510.688, 345.631, 52789.030 23/09/05,19:27:42,01,10,1, 11.9,1,1, 10.792, 10510.663, 345.624, 52789.010 23/09/05,19:27:42,02,10,1, 11.9,1,1, 10.792, 10510.639, 345.610, 52789.002 23/09/05,19:27:42,03,10,1, 11.9,1,1, 10.792, 10510.634, 345.619, 52788.989 23/09/05,19:27:42,04,10,1, 11.9,1,1, 10.792, 10510.623, 345.606, 52789.020 23/09/05,19:27:42,05,10,1, 11.9,1,1, 10.792, 10510.626, 345.593, 52789.021 23/09/05,19:27:42,06,10,1, 11.9,1,1, 10.792, 10510.616, 345.593, 52789.019 23/09/05,19:27:42,07,10,1, 11.9,1,1, 10.792, 10510.630, 345.581, 52789.013 23/09/05,19:27:42,08,10,1, 11.9,1,1, 10.792, 10510.583, 345.590, 52789.010 23/09/05,19:27:42,09,10,1, 11.9,1,1, 10.792, 10510.584, 345.574, 52789.027 23/09/05,19:27:42,10,10,1, 11.9,1,1, 10.792, 10510.563, 345.577, 52789.004 23/09/05,19:27:42,11,10,1, 11.9,1,1, 10.792, 10510.554, 345.578, 52788.990 23/09/05,19:27:42,12,10,1, 11.9,1,1, 10.792, 10510.552, 345.565, 52788.985 23/09/05,19:27:42,13,10,1, 11.9,1,1, 10.792, 10510.506, 345.559, 52788.901 23/09/05,19:27:42,14,10,1, 11.9,1,1, 10.792, 10510.561, 345.574, 52789.030 23/09/05,19:27:42,15,10,1, 11.9,1,1, 10.792, 10510.526, 345.573, 52788.966 23/09/05,19:27:42,16,10,1, 11.9,1,1, 10.792, 10510.529, 345.554, 52788.993 23/09/05,19:27:42,17,10,1, 11.9,1,1, 10.792, 10510.522, 345.556, 52788.999 23/09/05,19:27:42,18,10,1, 11.9,1,1, 10.792, 10510.487, 345.570, 52789.018 23/09/05,19:27:42,19,10,1, 11.9,1,1, 10.792, 10510.481, 345.565, 52789.016 23/09/05,19:27:43,00,10,1, 11.9,1,1, 10.790, 10510.479, 345.565, 52789.016 23/09/05,19:27:43,01,10,1, 11.9,1,1, 10.790, 10510.463, 345.567, 52788.990 23/09/05,19:27:43,02,10,1, 11.9,1,1, 10.790, 10510.451, 345.556, 52789.008 23/09/05,19:27:43,03,10,1, 11.9,1,1, 10.790, 10510.440, 345.550, 52789.025 23/09/05,19:27:43,04,10,1, 11.9,1,1, 10.790, 10510.413, 345.561, 52789.007 23/09/05,19:27:43,05,10,1, 11.9,1,1, 10.790, 10510.408, 345.544, 52789.025 23/09/05,19:27:43,06,10,1, 11.9,1,1, 10.790, 10510.390, 345.547, 52788.993 23/09/05,19:27:43,07,10,1, 11.9,1,1, 10.790, 10510.368, 345.555, 52788.992 23/09/05,19:27:43,08,10,1, 11.9,1,1, 10.790, 10510.388, 345.572, 52789.025 23/09/05,19:27:43,09,10,1, 11.9,1,1, 10.790, 10510.351, 345.568, 52789.015 23/09/05,19:27:43,10,10,1, 11.9,1,1, 10.790, 10510.342, 345.543, 52789.021 23/09/05,19:27:43,11,10,1, 11.9,1,1, 10.790, 10510.331, 345.543, 52788.989 23/09/05,19:27:43,12,10,1, 11.9,1,1, 10.790, 10510.316, 345.578, 52789.053 23/09/05,19:27:43,13,10,1, 11.9,1,1, 10.790, 10510.285, 345.580, 52788.989 23/09/05,19:27:43,14,10,1, 11.9,1,1, 10.790, 10510.291, 345.563, 52789.012 23/09/05,19:27:43,15,10,1, 11.9,1,1, 10.790, 10510.285, 345.577, 52788.997 23/09/05,19:27:43,16,10,1, 11.9,1,1, 10.790, 10510.277, 345.557, 52788.994 23/09/05,19:27:43,17,10,1, 11.9,1,1, 10.790, 10510.278, 345.577, 52789.060 23/09/05,19:27:43,18,10,1, 11.9,1,1, 10.790, 10510.249, 345.574, 52788.999 23/09/05,19:27:43,19,10,1, 11.9,1,1, 10.790, 10510.256, 345.569, 52788.984 23/09/05,19:27:44,00,10,1, 11.8,1,1, 10.788, 10510.254, 345.569, 52788.984 23/09/05,19:27:44,01,10,1, 11.8,1,1, 10.788, 10510.245, 345.543, 52789.019 23/09/05,19:27:44,02,10,1, 11.8,1,1, 10.788, 10510.194, 345.552, 52788.997 23/09/05,19:27:44,03,10,1, 11.8,1,1, 10.788, 10510.207, 345.555, 52789.015 23/09/05,19:27:44,04,10,1, 11.8,1,1, 10.788, 10510.189, 345.542, 52789.004 23/09/05,19:27:44,05,10,1, 11.8,1,1, 10.788, 10510.187, 345.555, 52789.049 23/09/05,19:27:44,06,10,1, 11.8,1,1, 10.788, 10510.192, 345.529, 52789.021 23/09/05,19:27:44,07,10,1, 11.8,1,1, 10.788, 10510.123, 345.523, 52789.024 23/09/05,19:27:44,08,10,1, 11.8,1,1, 10.788, 10510.130, 345.537, 52789.027 23/09/05,19:27:44,09,10,1, 11.8,1,1, 10.788, 10510.138, 345.489, 52789.013 23/09/05,19:27:44,10,10,1, 11.8,1,1, 10.788, 10510.107, 345.488, 52789.021 23/09/05,19:27:44,11,10,1, 11.8,1,1, 10.788, 10510.106, 345.489, 52788.988 23/09/05,19:27:44,12,10,1, 11.8,1,1, 10.788, 10510.097, 345.491, 52789.046 23/09/05,19:27:44,13,10,1, 11.8,1,1, 10.788, 10510.089, 345.499, 52789.029 23/09/05,19:27:44,14,10,1, 11.8,1,1, 10.788, 10510.065, 345.507, 52789.024 23/09/05,19:27:44,15,10,1, 11.8,1,1, 10.788, 10510.045, 345.481, 52789.024 23/09/05,19:27:44,16,10,1, 11.8,1,1, 10.788, 10510.048, 345.467, 52789.053 23/09/05,19:27:44,17,10,1, 11.8,1,1, 10.788, 10509.972, 345.495, 52789.236 23/09/05,19:27:44,18,10,1, 11.8,1,1, 10.788, 10510.006, 345.474, 52789.090 23/09/05,19:27:44,19,10,1, 11.8,1,1, 10.788, 10510.044, 345.458, 52789.081 23/09/05,19:27:45,00,10,1, 11.8,1,1, 10.789, 10510.037, 345.458, 52789.081 23/09/05,19:27:45,01,10,1, 11.8,1,1, 10.789, 10509.979, 345.484, 52789.042 23/09/05,19:27:45,02,10,1, 11.8,1,1, 10.789, 10509.959, 345.452, 52789.021 23/09/05,19:27:45,03,10,1, 11.8,1,1, 10.789, 10509.953, 345.452, 52789.026 23/09/05,19:27:45,04,10,1, 11.8,1,1, 10.789, 10509.931, 345.430, 52789.017 23/09/05,19:27:45,05,10,1, 11.8,1,1, 10.789, 10509.952, 345.460, 52789.003 23/09/05,19:27:45,06,10,1, 11.8,1,1, 10.789, 10509.932, 345.427, 52788.965 23/09/05,19:27:45,07,10,1, 11.8,1,1, 10.789, 10509.921, 345.464, 52789.009 23/09/05,19:27:45,08,10,1, 11.8,1,1, 10.789, 10509.899, 345.462, 52788.985 23/09/05,19:27:45,09,10,1, 11.8,1,1, 10.789, 10509.892, 345.450, 52789.017 23/09/05,19:27:45,10,10,1, 11.8,1,1, 10.789, 10509.881, 345.436, 52789.014 23/09/05,19:27:45,11,10,1, 11.8,1,1, 10.789, 10509.871, 345.437, 52789.002 23/09/05,19:27:45,12,10,1, 11.8,1,1, 10.789, 10509.879, 345.430, 52788.978 23/09/05,19:27:45,13,10,1, 11.8,1,1, 10.789, 10509.868, 345.438, 52788.993 23/09/05,19:27:45,14,10,1, 11.8,1,1, 10.789, 10509.825, 345.422, 52788.995 23/09/05,19:27:45,15,10,1, 11.8,1,1, 10.789, 10509.833, 345.417, 52788.998 23/09/05,19:27:45,16,10,1, 11.8,1,1, 10.789, 10509.800, 345.429, 52789.008 23/09/05,19:27:45,17,10,1, 11.8,1,1, 10.789, 10509.815, 345.443, 52788.994 23/09/05,19:27:45,18,10,1, 11.8,1,1, 10.789, 10509.802, 345.427, 52789.015 23/09/05,19:27:45,19,10,1, 11.8,1,1, 10.789, 10509.794, 345.423, 52789.003 23/09/05,19:27:46,00,10,1, 11.8,1,1, 10.789, 10509.787, 345.423, 52789.003 23/09/05,19:27:46,01,10,1, 11.8,1,1, 10.789, 10509.796, 345.445, 52788.987 23/09/05,19:27:46,02,10,1, 11.8,1,1, 10.789, 10509.747, 345.435, 52789.001 23/09/05,19:27:46,03,10,1, 11.8,1,1, 10.789, 10509.763, 345.414, 52789.009 23/09/05,19:27:46,04,10,1, 11.8,1,1, 10.789, 10509.763, 345.407, 52789.029 23/09/05,19:27:46,05,10,1, 11.8,1,1, 10.789, 10509.723, 345.423, 52789.043 23/09/05,19:27:46,06,10,1, 11.8,1,1, 10.789, 10509.715, 345.428, 52789.009 23/09/05,19:27:46,07,10,1, 11.8,1,1, 10.789, 10509.716, 345.414, 52789.004 23/09/05,19:27:46,08,10,1, 11.8,1,1, 10.789, 10509.700, 345.439, 52789.022 23/09/05,19:27:46,09,10,1, 11.8,1,1, 10.789, 10509.699, 345.438, 52789.006 23/09/05,19:27:46,10,10,1, 11.8,1,1, 10.789, 10509.703, 345.407, 52789.010 23/09/05,19:27:46,11,10,1, 11.8,1,1, 10.789, 10509.693, 345.428, 52789.038 23/09/05,19:27:46,12,10,1, 11.8,1,1, 10.789, 10509.676, 345.434, 52789.026 23/09/05,19:27:46,13,10,1, 11.8,1,1, 10.789, 10509.663, 345.420, 52789.044 23/09/05,19:27:46,14,10,1, 11.8,1,1, 10.789, 10509.649, 345.414, 52789.009 23/09/05,19:27:46,15,10,1, 11.8,1,1, 10.789, 10509.638, 345.445, 52789.044 23/09/05,19:27:46,16,10,1, 11.8,1,1, 10.789, 10509.622, 345.430, 52789.017 23/09/05,19:27:46,17,10,1, 11.8,1,1, 10.789, 10509.645, 345.412, 52789.042 23/09/05,19:27:46,18,10,1, 11.8,1,1, 10.789, 10509.621, 345.404, 52789.098 23/09/05,19:27:46,19,10,1, 11.8,1,1, 10.789, 10509.574, 345.386, 52789.009 23/09/05,19:27:47,00,10,1, 11.9,1,1, 10.789, 10509.570, 345.386, 52789.009 23/09/05,19:27:47,01,10,1, 11.9,1,1, 10.789, 10509.594, 345.406, 52789.056 23/09/05,19:27:47,02,10,1, 11.9,1,1, 10.789, 10509.582, 345.415, 52789.043 23/09/05,19:27:47,03,10,1, 11.9,1,1, 10.789, 10509.569, 345.399, 52788.996 23/09/05,19:27:47,04,10,1, 11.9,1,1, 10.789, 10509.559, 345.393, 52789.043 23/09/05,19:27:47,05,10,1, 11.9,1,1, 10.789, 10509.554, 345.396, 52789.012 23/09/05,19:27:47,06,10,1, 11.9,1,1, 10.789, 10509.544, 345.413, 52789.032 23/09/05,19:27:47,07,10,1, 11.9,1,1, 10.789, 10509.560, 345.412, 52789.020 23/09/05,19:27:47,08,10,1, 11.9,1,1, 10.789, 10509.545, 345.387, 52789.043 23/09/05,19:27:47,09,10,1, 11.9,1,1, 10.789, 10509.534, 345.389, 52789.017 23/09/05,19:27:47,10,10,1, 11.9,1,1, 10.789, 10509.516, 345.395, 52789.023 23/09/05,19:27:47,11,10,1, 11.9,1,1, 10.789, 10509.510, 345.376, 52789.049 23/09/05,19:27:47,12,10,1, 11.9,1,1, 10.789, 10509.497, 345.404, 52789.011 23/09/05,19:27:47,13,10,1, 11.9,1,1, 10.789, 10509.493, 345.399, 52789.039 23/09/05,19:27:47,14,10,1, 11.9,1,1, 10.789, 10509.489, 345.370, 52789.051 23/09/05,19:27:47,15,10,1, 11.9,1,1, 10.789, 10509.475, 345.372, 52789.015 23/09/05,19:27:47,16,10,1, 11.9,1,1, 10.789, 10509.464, 345.390, 52788.994 23/09/05,19:27:47,17,10,1, 11.9,1,1, 10.789, 10509.432, 345.367, 52789.025 23/09/05,19:27:47,18,10,1, 11.9,1,1, 10.789, 10509.429, 345.376, 52789.053 23/09/05,19:27:47,19,10,1, 11.9,1,1, 10.789, 10509.438, 345.372, 52789.030 23/09/05,19:27:48,00,09,1, 11.9,1,1, 10.786, 10509.436, 345.372, 52789.030 23/09/05,19:27:48,01,09,1, 11.9,1,1, 10.786, 10509.421, 345.363, 52789.045 23/09/05,19:27:48,02,09,1, 11.9,1,1, 10.786, 10509.412, 345.379, 52789.043 23/09/05,19:27:48,03,09,1, 11.9,1,1, 10.786, 10509.391, 345.352, 52789.049 23/09/05,19:27:48,04,09,1, 11.9,1,1, 10.786, 10509.367, 345.362, 52789.044 23/09/05,19:27:48,05,09,1, 11.9,1,1, 10.786, 10509.391, 345.345, 52788.953 23/09/05,19:27:48,06,09,1, 11.9,1,1, 10.786, 10509.382, 345.325, 52788.946 23/09/05,19:27:48,07,09,1, 11.9,1,1, 10.786, 10509.341, 345.341, 52789.029 23/09/05,19:27:48,08,09,1, 11.9,1,1, 10.786, 10509.327, 345.321, 52789.027 23/09/05,19:27:48,09,09,1, 11.9,1,1, 10.786, 10509.343, 345.334, 52789.022 23/09/05,19:27:48,10,09,1, 11.9,1,1, 10.786, 10509.337, 345.319, 52789.023 23/09/05,19:27:48,11,09,1, 11.9,1,1, 10.786, 10509.318, 345.333, 52789.096 23/09/05,19:27:48,12,09,1, 11.9,1,1, 10.786, 10509.290, 345.298, 52789.012 23/09/05,19:27:48,13,09,1, 11.9,1,1, 10.786, 10509.281, 345.315, 52789.007 23/09/05,19:27:48,14,09,1, 11.9,1,1, 10.786, 10509.273, 345.331, 52789.009 23/09/05,19:27:48,15,09,1, 11.9,1,1, 10.786, 10509.272, 345.310, 52789.031 23/09/05,19:27:48,16,09,1, 11.9,1,1, 10.786, 10509.261, 345.310, 52789.023 23/09/05,19:27:48,17,09,1, 11.9,1,1, 10.786, 10509.238, 345.299, 52789.043 23/09/05,19:27:48,18,09,1, 11.9,1,1, 10.786, 10509.226, 345.282, 52789.035 23/09/05,19:27:48,19,09,1, 11.9,1,1, 10.786, 10509.234, 345.285, 52789.024 23/09/05,19:27:49,00,09,1, 11.8,1,1, 10.788, 10509.228, 345.285, 52789.024 23/09/05,19:27:49,01,09,1, 11.8,1,1, 10.788, 10509.196, 345.288, 52789.004 23/09/05,19:27:49,02,09,1, 11.8,1,1, 10.788, 10509.167, 345.291, 52789.038 23/09/05,19:27:49,03,09,1, 11.8,1,1, 10.788, 10509.179, 345.284, 52789.036 23/09/05,19:27:49,04,09,1, 11.8,1,1, 10.788, 10509.152, 345.268, 52789.024 23/09/05,19:27:49,05,09,1, 11.8,1,1, 10.788, 10509.156, 345.249, 52789.001 23/09/05,19:27:49,06,09,1, 11.8,1,1, 10.788, 10509.124, 345.251, 52789.045 23/09/05,19:27:49,07,09,1, 11.8,1,1, 10.788, 10509.110, 345.261, 52789.064 23/09/05,19:27:49,08,09,1, 11.8,1,1, 10.788, 10509.113, 345.240, 52789.021 23/09/05,19:27:49,09,09,1, 11.8,1,1, 10.788, 10509.103, 345.235, 52789.057 23/09/05,19:27:49,10,09,1, 11.8,1,1, 10.788, 10509.096, 345.247, 52789.032 23/09/05,19:27:49,11,09,1, 11.8,1,1, 10.788, 10509.088, 345.245, 52789.033 23/09/05,19:27:49,12,09,1, 11.8,1,1, 10.788, 10509.084, 345.226, 52789.030 23/09/05,19:27:49,13,09,1, 11.8,1,1, 10.788, 10509.070, 345.229, 52789.018 23/09/05,19:27:49,14,09,1, 11.8,1,1, 10.788, 10509.062, 345.217, 52789.021 23/09/05,19:27:49,15,09,1, 11.8,1,1, 10.788, 10509.058, 345.219, 52789.050 23/09/05,19:27:49,16,09,1, 11.8,1,1, 10.788, 10509.042, 345.217, 52789.053 23/09/05,19:27:49,17,09,1, 11.8,1,1, 10.788, 10509.028, 345.211, 52789.044 23/09/05,19:27:49,18,09,1, 11.8,1,1, 10.788, 10509.041, 345.183, 52789.045 23/09/05,19:27:49,19,09,1, 11.8,1,1, 10.788, 10509.005, 345.201, 52789.028 23/09/05,19:27:50,00,09,1, 11.9,1,1, 10.788, 10509.002, 345.201, 52789.028 23/09/05,19:27:50,01,09,1, 11.9,1,1, 10.788, 10509.019, 345.175, 52789.022 23/09/05,19:27:50,02,09,1, 11.9,1,1, 10.788, 10508.989, 345.168, 52788.993 23/09/05,19:27:50,03,09,1, 11.9,1,1, 10.788, 10508.984, 345.154, 52789.007 23/09/05,19:27:50,04,09,1, 11.9,1,1, 10.788, 10508.978, 345.149, 52789.027 23/09/05,19:27:50,05,09,1, 11.9,1,1, 10.788, 10508.965, 345.140, 52789.014 23/09/05,19:27:50,06,09,1, 11.9,1,1, 10.788, 10508.979, 345.123, 52789.028 23/09/05,19:27:50,07,09,1, 11.9,1,1, 10.788, 10508.967, 345.138, 52789.058 23/09/05,19:27:50,08,09,1, 11.9,1,1, 10.788, 10508.960, 345.127, 52789.040 23/09/05,19:27:50,09,09,1, 11.9,1,1, 10.788, 10508.954, 345.115, 52789.014 23/09/05,19:27:50,10,09,1, 11.9,1,1, 10.788, 10508.919, 345.098, 52789.023 23/09/05,19:27:50,11,09,1, 11.9,1,1, 10.788, 10508.944, 345.111, 52789.029 23/09/05,19:27:50,12,09,1, 11.9,1,1, 10.788, 10508.940, 345.085, 52789.037 23/09/05,19:27:50,13,09,1, 11.9,1,1, 10.788, 10508.931, 345.100, 52789.018 23/09/05,19:27:50,14,09,1, 11.9,1,1, 10.788, 10508.916, 345.072, 52789.041 23/09/05,19:27:50,15,09,1, 11.9,1,1, 10.788, 10508.919, 345.070, 52789.018 23/09/05,19:27:50,16,09,1, 11.9,1,1, 10.788, 10508.925, 345.061, 52789.008 23/09/05,19:27:50,17,09,1, 11.9,1,1, 10.788, 10508.913, 345.062, 52789.013 23/09/05,19:27:50,18,09,1, 11.9,1,1, 10.788, 10508.885, 345.081, 52789.009 23/09/05,19:27:50,19,09,1, 11.9,1,1, 10.788, 10508.880, 345.052, 52789.017 23/09/05,19:27:51,00,09,1, 11.9,1,1, 10.789, 10508.877, 345.052, 52789.017 23/09/05,19:27:51,01,09,1, 11.9,1,1, 10.789, 10508.896, 345.049, 52789.037 23/09/05,19:27:51,02,09,1, 11.9,1,1, 10.789, 10508.892, 345.054, 52789.011 23/09/05,19:27:51,03,09,1, 11.9,1,1, 10.789, 10508.869, 345.054, 52789.041 23/09/05,19:27:51,04,09,1, 11.9,1,1, 10.789, 10508.848, 345.048, 52789.038 23/09/05,19:27:51,05,09,1, 11.9,1,1, 10.789, 10508.849, 345.041, 52789.037 23/09/05,19:27:51,06,09,1, 11.9,1,1, 10.789, 10508.829, 345.034, 52789.013 23/09/05,19:27:51,07,09,1, 11.9,1,1, 10.789, 10508.818, 345.031, 52789.029 23/09/05,19:27:51,08,09,1, 11.9,1,1, 10.789, 10508.842, 345.026, 52789.024 23/09/05,19:27:51,09,09,1, 11.9,1,1, 10.789, 10508.840, 345.030, 52789.053 23/09/05,19:27:51,10,09,1, 11.9,1,1, 10.789, 10508.806, 345.027, 52789.031 23/09/05,19:27:51,11,09,1, 11.9,1,1, 10.789, 10508.837, 345.031, 52789.058 23/09/05,19:27:51,12,09,1, 11.9,1,1, 10.789, 10508.822, 345.027, 52789.035 23/09/05,19:27:51,13,09,1, 11.9,1,1, 10.789, 10508.803, 345.027, 52789.049 23/09/05,19:27:51,14,09,1, 11.9,1,1, 10.789, 10508.798, 345.005, 52789.014 23/09/05,19:27:51,15,09,1, 11.9,1,1, 10.789, 10508.798, 345.001, 52789.060 23/09/05,19:27:51,16,09,1, 11.9,1,1, 10.789, 10508.788, 345.010, 52789.056 23/09/05,19:27:51,17,09,1, 11.9,1,1, 10.789, 10508.782, 344.994, 52789.052 23/09/05,19:27:51,18,09,1, 11.9,1,1, 10.789, 10508.776, 345.003, 52789.042 23/09/05,19:27:51,19,09,1, 11.9,1,1, 10.789, 10508.736, 344.976, 52789.050 23/09/05,19:27:52,00,09,1, 11.9,1,1, 10.792, 10508.735, 344.976, 52789.050 23/09/05,19:27:52,01,09,1, 11.9,1,1, 10.792, 10508.750, 344.996, 52789.026 23/09/05,19:27:52,02,09,1, 11.9,1,1, 10.792, 10508.750, 345.013, 52789.048 23/09/05,19:27:52,03,09,1, 11.9,1,1, 10.792, 10508.723, 344.983, 52789.066 23/09/05,19:27:52,04,09,1, 11.9,1,1, 10.792, 10508.748, 344.965, 52789.069 23/09/05,19:27:52,05,09,1, 11.9,1,1, 10.792, 10508.712, 345.005, 52789.081 23/09/05,19:27:52,06,09,1, 11.9,1,1, 10.792, 10508.734, 344.998, 52789.085 23/09/05,19:27:52,07,09,1, 11.9,1,1, 10.792, 10508.714, 344.994, 52789.059 23/09/05,19:27:52,08,09,1, 11.9,1,1, 10.792, 10508.684, 345.002, 52789.064 23/09/05,19:27:52,09,09,1, 11.9,1,1, 10.792, 10508.689, 344.986, 52789.053 23/09/05,19:27:52,10,09,1, 11.9,1,1, 10.792, 10508.676, 345.009, 52789.054 23/09/05,19:27:52,11,09,1, 11.9,1,1, 10.792, 10508.671, 344.997, 52789.066 23/09/05,19:27:52,12,09,1, 11.9,1,1, 10.792, 10508.665, 345.002, 52789.091 23/09/05,19:27:52,13,09,1, 11.9,1,1, 10.792, 10508.689, 345.003, 52789.062 23/09/05,19:27:52,14,09,1, 11.9,1,1, 10.792, 10508.671, 344.980, 52789.069 23/09/05,19:27:52,15,09,1, 11.9,1,1, 10.792, 10508.650, 344.986, 52789.089 23/09/05,19:27:52,16,09,1, 11.9,1,1, 10.792, 10508.669, 345.003, 52789.071 23/09/05,19:27:52,17,09,1, 11.9,1,1, 10.792, 10508.662, 344.998, 52789.057 23/09/05,19:27:52,18,09,1, 11.9,1,1, 10.792, 10508.654, 345.002, 52789.057 23/09/05,19:27:52,19,09,1, 11.9,1,1, 10.792, 10508.654, 344.989, 52789.110 23/09/05,19:27:53,00,09,1, 11.8,1,1, 10.790, 10508.652, 344.989, 52789.110 23/09/05,19:27:53,01,09,1, 11.8,1,1, 10.790, 10508.636, 345.017, 52789.069 23/09/05,19:27:53,02,09,1, 11.8,1,1, 10.790, 10508.646, 345.001, 52789.081 23/09/05,19:27:53,03,09,1, 11.8,1,1, 10.790, 10508.618, 344.992, 52789.114 23/09/05,19:27:53,04,09,1, 11.8,1,1, 10.790, 10508.618, 345.030, 52789.129 23/09/05,19:27:53,05,09,1, 11.8,1,1, 10.790, 10508.622, 345.039, 52789.121 23/09/05,19:27:53,06,09,1, 11.8,1,1, 10.790, 10508.613, 345.007, 52789.118 23/09/05,19:27:53,07,09,1, 11.8,1,1, 10.790, 10508.607, 345.006, 52789.120 23/09/05,19:27:53,08,09,1, 11.8,1,1, 10.790, 10508.589, 345.011, 52789.108 23/09/05,19:27:53,09,09,1, 11.8,1,1, 10.790, 10508.598, 345.026, 52789.118 23/09/05,19:27:53,10,09,1, 11.8,1,1, 10.790, 10508.595, 345.015, 52789.099 23/09/05,19:27:53,11,09,1, 11.8,1,1, 10.790, 10508.573, 345.014, 52789.125 23/09/05,19:27:53,12,09,1, 11.8,1,1, 10.790, 10508.572, 345.012, 52789.130 23/09/05,19:27:53,13,09,1, 11.8,1,1, 10.790, 10508.571, 344.998, 52789.149 23/09/05,19:27:53,14,09,1, 11.8,1,1, 10.790, 10508.550, 344.999, 52789.114 23/09/05,19:27:53,15,09,1, 11.8,1,1, 10.790, 10508.578, 344.993, 52789.153 23/09/05,19:27:53,16,09,1, 11.8,1,1, 10.790, 10508.555, 345.010, 52789.121 23/09/05,19:27:53,17,09,1, 11.8,1,1, 10.790, 10508.554, 345.003, 52789.115 23/09/05,19:27:53,18,09,1, 11.8,1,1, 10.790, 10508.553, 345.009, 52789.137 23/09/05,19:27:53,19,09,1, 11.8,1,1, 10.790, 10508.543, 345.000, 52789.140 23/09/05,19:27:54,00,09,1, 11.9,1,1, 10.787, 10508.535, 345.000, 52789.140 23/09/05,19:27:54,01,09,1, 11.9,1,1, 10.787, 10508.524, 345.001, 52789.147 23/09/05,19:27:54,02,09,1, 11.9,1,1, 10.787, 10508.518, 345.001, 52789.129 23/09/05,19:27:54,03,09,1, 11.9,1,1, 10.787, 10508.510, 345.015, 52789.144 23/09/05,19:27:54,04,09,1, 11.9,1,1, 10.787, 10508.507, 345.002, 52789.170 23/09/05,19:27:54,05,09,1, 11.9,1,1, 10.787, 10508.507, 344.984, 52789.137 23/09/05,19:27:54,06,09,1, 11.9,1,1, 10.787, 10508.505, 345.004, 52789.114 23/09/05,19:27:54,07,09,1, 11.9,1,1, 10.787, 10508.493, 345.012, 52789.107 23/09/05,19:27:54,08,09,1, 11.9,1,1, 10.787, 10508.475, 344.992, 52789.113 23/09/05,19:27:54,09,09,1, 11.9,1,1, 10.787, 10508.459, 344.996, 52789.150 23/09/05,19:27:54,10,09,1, 11.9,1,1, 10.787, 10508.456, 344.992, 52789.128 23/09/05,19:27:54,11,09,1, 11.9,1,1, 10.787, 10508.477, 344.995, 52789.134 23/09/05,19:27:54,12,09,1, 11.9,1,1, 10.787, 10508.452, 344.998, 52789.116 23/09/05,19:27:54,13,09,1, 11.9,1,1, 10.787, 10508.432, 345.017, 52789.110 23/09/05,19:27:54,14,09,1, 11.9,1,1, 10.787, 10508.401, 345.005, 52789.135 23/09/05,19:27:54,15,09,1, 11.9,1,1, 10.787, 10508.445, 345.004, 52789.128 23/09/05,19:27:54,16,09,1, 11.9,1,1, 10.787, 10508.431, 344.998, 52789.148 23/09/05,19:27:54,17,09,1, 11.9,1,1, 10.787, 10508.419, 345.005, 52789.140 23/09/05,19:27:54,18,09,1, 11.9,1,1, 10.787, 10508.391, 345.014, 52789.148 23/09/05,19:27:54,19,09,1, 11.9,1,1, 10.787, 10508.382, 345.022, 52789.134 23/09/05,19:27:55,00,09,1, 11.8,1,1, 10.786, 10508.376, 345.022, 52789.134 23/09/05,19:27:55,01,09,1, 11.8,1,1, 10.786, 10508.393, 345.035, 52789.137 23/09/05,19:27:55,02,09,1, 11.8,1,1, 10.786, 10508.348, 345.054, 52789.160 23/09/05,19:27:55,03,09,1, 11.8,1,1, 10.786, 10508.339, 345.048, 52789.153 23/09/05,19:27:55,04,09,1, 11.8,1,1, 10.786, 10508.350, 345.045, 52789.168 23/09/05,19:27:55,05,09,1, 11.8,1,1, 10.786, 10508.317, 345.070, 52789.155 23/09/05,19:27:55,06,09,1, 11.8,1,1, 10.786, 10508.313, 345.048, 52789.141 23/09/05,19:27:55,07,09,1, 11.8,1,1, 10.786, 10508.309, 345.040, 52789.149 23/09/05,19:27:55,08,09,1, 11.8,1,1, 10.786, 10508.305, 345.053, 52789.160 23/09/05,19:27:55,09,09,1, 11.8,1,1, 10.786, 10508.282, 345.060, 52789.180 23/09/05,19:27:55,10,09,1, 11.8,1,1, 10.786, 10508.298, 345.062, 52789.194 23/09/05,19:27:55,11,09,1, 11.8,1,1, 10.786, 10508.263, 345.059, 52789.161 23/09/05,19:27:55,12,09,1, 11.8,1,1, 10.786, 10508.257, 345.043, 52789.210 23/09/05,19:27:55,13,09,1, 11.8,1,1, 10.786, 10508.254, 345.056, 52789.201 23/09/05,19:27:55,14,09,1, 11.8,1,1, 10.786, 10508.233, 345.072, 52789.182 23/09/05,19:27:55,15,09,1, 11.8,1,1, 10.786, 10508.207, 345.090, 52789.178 23/09/05,19:27:55,16,09,1, 11.8,1,1, 10.786, 10508.222, 345.073, 52789.179 23/09/05,19:27:55,17,09,1, 11.8,1,1, 10.786, 10508.201, 345.067, 52789.187 23/09/05,19:27:55,18,09,1, 11.8,1,1, 10.786, 10508.199, 345.079, 52789.190 23/09/05,19:27:55,19,09,1, 11.8,1,1, 10.786, 10508.175, 345.057, 52789.154 23/09/05,19:27:56,00,09,1, 11.8,1,1, 10.792, 10508.168, 345.057, 52789.154 23/09/05,19:27:56,01,09,1, 11.8,1,1, 10.792, 10508.154, 345.081, 52789.202 23/09/05,19:27:56,02,09,1, 11.8,1,1, 10.792, 10508.150, 345.065, 52789.178 23/09/05,19:27:56,03,09,1, 11.8,1,1, 10.792, 10508.121, 345.062, 52789.198 23/09/05,19:27:56,04,09,1, 11.8,1,1, 10.792, 10508.122, 345.068, 52789.201 23/09/05,19:27:56,05,09,1, 11.8,1,1, 10.792, 10508.110, 345.069, 52789.208 23/09/05,19:27:56,06,09,1, 11.8,1,1, 10.792, 10508.088, 345.075, 52789.302 23/09/05,19:27:56,07,09,1, 11.8,1,1, 10.792, 10508.100, 345.035, 52789.105 23/09/05,19:27:56,08,09,1, 11.8,1,1, 10.792, 10508.064, 345.069, 52789.129 23/09/05,19:27:56,09,09,1, 11.8,1,1, 10.792, 10508.061, 345.057, 52789.167 23/09/05,19:27:56,10,09,1, 11.8,1,1, 10.792, 10508.037, 345.043, 52789.181 23/09/05,19:27:56,11,09,1, 11.8,1,1, 10.792, 10508.038, 345.043, 52789.202 23/09/05,19:27:56,12,09,1, 11.8,1,1, 10.792, 10508.023, 345.037, 52789.193 23/09/05,19:27:56,13,09,1, 11.8,1,1, 10.792, 10508.022, 345.027, 52789.145 23/09/05,19:27:56,14,09,1, 11.8,1,1, 10.792, 10507.986, 345.008, 52789.152 23/09/05,19:27:56,15,09,1, 11.8,1,1, 10.792, 10507.967, 345.003, 52789.188 23/09/05,19:27:56,16,09,1, 11.8,1,1, 10.792, 10507.977, 345.013, 52789.180 23/09/05,19:27:56,17,09,1, 11.8,1,1, 10.792, 10507.966, 345.009, 52789.188 23/09/05,19:27:56,18,09,1, 11.8,1,1, 10.792, 10507.925, 345.023, 52789.160 23/09/05,19:27:56,19,09,1, 11.8,1,1, 10.792, 10507.919, 345.016, 52789.184 23/09/05,19:27:57,00,10,1, 11.9,1,1, 10.790, 10507.917, 345.016, 52789.184 23/09/05,19:27:57,01,10,1, 11.9,1,1, 10.790, 10507.873, 345.007, 52789.221 23/09/05,19:27:57,02,10,1, 11.9,1,1, 10.790, 10507.871, 345.065, 52789.377 23/09/05,19:27:57,03,10,1, 11.9,1,1, 10.790, 10507.848, 345.049, 52789.440 23/09/05,19:27:57,04,10,1, 11.9,1,1, 10.790, 10507.874, 345.028, 52789.434 23/09/05,19:27:57,05,10,1, 11.9,1,1, 10.790, 10507.833, 345.018, 52789.434 23/09/05,19:27:57,06,10,1, 11.9,1,1, 10.790, 10507.837, 345.039, 52789.495 23/09/05,19:27:57,07,10,1, 11.9,1,1, 10.790, 10507.852, 345.014, 52789.452 23/09/05,19:27:57,08,10,1, 11.9,1,1, 10.790, 10507.829, 345.051, 52789.523 23/09/05,19:27:57,09,10,1, 11.9,1,1, 10.790, 10507.813, 345.009, 52789.415 23/09/05,19:27:57,10,10,1, 11.9,1,1, 10.790, 10507.798, 345.029, 52789.439 23/09/05,19:27:57,11,10,1, 11.9,1,1, 10.790, 10507.763, 345.041, 52789.439 23/09/05,19:27:57,12,10,1, 11.9,1,1, 10.790, 10507.760, 345.015, 52789.462 23/09/05,19:27:57,13,10,1, 11.9,1,1, 10.790, 10507.752, 345.002, 52789.447 23/09/05,19:27:57,14,10,1, 11.9,1,1, 10.790, 10507.736, 344.996, 52789.450 23/09/05,19:27:57,15,10,1, 11.9,1,1, 10.790, 10507.756, 344.996, 52789.461 23/09/05,19:27:57,16,10,1, 11.9,1,1, 10.790, 10507.729, 344.986, 52789.441 23/09/05,19:27:57,17,10,1, 11.9,1,1, 10.790, 10507.701, 344.995, 52789.470 23/09/05,19:27:57,18,10,1, 11.9,1,1, 10.790, 10507.702, 345.005, 52789.468 23/09/05,19:27:57,19,10,1, 11.9,1,1, 10.790, 10507.677, 344.976, 52789.446 23/09/05,19:27:58,00,11,1, 11.9,1,1, 10.789, 10507.675, 344.976, 52789.446 23/09/05,19:27:58,01,11,1, 11.9,1,1, 10.789, 10507.658, 344.956, 52789.466 23/09/05,19:27:58,02,11,1, 11.9,1,1, 10.789, 10507.652, 344.954, 52789.445 23/09/05,19:27:58,03,11,1, 11.9,1,1, 10.789, 10507.652, 344.946, 52789.414 23/09/05,19:27:58,04,11,1, 11.9,1,1, 10.789, 10507.624, 344.948, 52789.407 23/09/05,19:27:58,05,11,1, 11.9,1,1, 10.789, 10507.617, 344.930, 52789.441 23/09/05,19:27:58,06,11,1, 11.9,1,1, 10.789, 10507.567, 344.922, 52789.390 23/09/05,19:27:58,07,11,1, 11.9,1,1, 10.789, 10507.604, 344.918, 52789.443 23/09/05,19:27:58,08,11,1, 11.9,1,1, 10.789, 10507.581, 344.908, 52789.398 23/09/05,19:27:58,09,11,1, 11.9,1,1, 10.789, 10507.536, 344.910, 52789.426 23/09/05,19:27:58,10,11,1, 11.9,1,1, 10.789, 10507.547, 344.906, 52789.459 23/09/05,19:27:58,11,11,1, 11.9,1,1, 10.789, 10507.519, 344.920, 52789.427 23/09/05,19:27:58,12,11,1, 11.9,1,1, 10.789, 10507.511, 344.933, 52789.410 23/09/05,19:27:58,13,11,1, 11.9,1,1, 10.789, 10507.489, 344.936, 52789.469 23/09/05,19:27:58,14,11,1, 11.9,1,1, 10.789, 10507.479, 344.895, 52789.442 23/09/05,19:27:58,15,11,1, 11.9,1,1, 10.789, 10507.465, 344.894, 52789.431 23/09/05,19:27:58,16,11,1, 11.9,1,1, 10.789, 10507.441, 344.911, 52789.447 23/09/05,19:27:58,17,11,1, 11.9,1,1, 10.789, 10507.421, 344.943, 52789.438 23/09/05,19:27:58,18,11,1, 11.9,1,1, 10.789, 10507.432, 344.910, 52789.458 23/09/05,19:27:58,19,11,1, 11.9,1,1, 10.789, 10507.423, 344.926, 52789.437 23/09/05,19:27:59,00,11,1, 11.9,1,1, 10.790, 10507.417, 344.926, 52789.437 23/09/05,19:27:59,01,11,1, 11.9,1,1, 10.790, 10507.407, 344.905, 52789.439 23/09/05,19:27:59,02,11,1, 11.9,1,1, 10.790, 10507.372, 344.895, 52789.453 23/09/05,19:27:59,03,11,1, 11.9,1,1, 10.790, 10507.377, 344.908, 52789.415 23/09/05,19:27:59,04,11,1, 11.9,1,1, 10.790, 10507.378, 344.919, 52789.481 23/09/05,19:27:59,05,11,1, 11.9,1,1, 10.790, 10507.360, 344.883, 52789.459 23/09/05,19:27:59,06,11,1, 11.9,1,1, 10.790, 10507.315, 344.919, 52789.449 23/09/05,19:27:59,07,11,1, 11.9,1,1, 10.790, 10507.300, 344.917, 52789.425 23/09/05,19:27:59,08,11,1, 11.9,1,1, 10.790, 10507.330, 344.916, 52789.425 23/09/05,19:27:59,09,11,1, 11.9,1,1, 10.790, 10507.285, 344.896, 52789.448 23/09/05,19:27:59,10,11,1, 11.9,1,1, 10.790, 10507.287, 344.895, 52789.470 23/09/05,19:27:59,11,11,1, 11.9,1,1, 10.790, 10507.275, 344.915, 52789.451 23/09/05,19:27:59,12,11,1, 11.9,1,1, 10.790, 10507.256, 344.907, 52789.482 23/09/05,19:27:59,13,11,1, 11.9,1,1, 10.790, 10507.243, 344.898, 52789.430 23/09/05,19:27:59,14,11,1, 11.9,1,1, 10.790, 10507.217, 344.927, 52789.418 23/09/05,19:27:59,15,11,1, 11.9,1,1, 10.790, 10507.202, 344.918, 52789.462 23/09/05,19:27:59,16,11,1, 11.9,1,1, 10.790, 10507.187, 344.903, 52789.441 23/09/05,19:27:59,17,11,1, 11.9,1,1, 10.790, 10507.192, 344.898, 52789.511 23/09/05,19:27:59,18,11,1, 11.9,1,1, 10.790, 10507.178, 344.896, 52789.489 23/09/05,19:27:59,19,11,1, 11.9,1,1, 10.790, 10507.142, 344.919, 52789.476 23/09/05,19:28:00,00,11,1, 11.9,1,1, 10.788, 10507.141, 344.919, 52789.476 23/09/05,19:28:00,01,11,1, 11.9,1,1, 10.788, 10507.120, 344.928, 52789.463 23/09/05,19:28:00,02,11,1, 11.9,1,1, 10.788, 10507.132, 344.853, 52789.253 23/09/05,19:28:00,03,11,1, 11.9,1,1, 10.788, 10507.095, 344.876, 52789.272 23/09/05,19:28:00,04,11,1, 11.9,1,1, 10.788, 10507.089, 344.901, 52789.243 23/09/05,19:28:00,05,11,1, 11.9,1,1, 10.788, 10507.071, 344.859, 52789.249 23/09/05,19:28:00,06,11,1, 11.9,1,1, 10.788, 10507.053, 344.900, 52789.247 23/09/05,19:28:00,07,11,1, 11.9,1,1, 10.788, 10507.048, 344.886, 52789.266 23/09/05,19:28:00,08,11,1, 11.9,1,1, 10.788, 10507.027, 344.879, 52789.261 23/09/05,19:28:00,09,11,1, 11.9,1,1, 10.788, 10507.027, 344.870, 52789.266 23/09/05,19:28:00,10,11,1, 11.9,1,1, 10.788, 10506.992, 344.873, 52789.282 23/09/05,19:28:00,11,11,1, 11.9,1,1, 10.788, 10506.995, 344.879, 52789.300 23/09/05,19:28:00,12,11,1, 11.9,1,1, 10.788, 10507.017, 344.877, 52789.271 23/09/05,19:28:00,13,11,1, 11.9,1,1, 10.788, 10506.974, 344.891, 52789.285 23/09/05,19:28:00,14,11,1, 11.9,1,1, 10.788, 10506.930, 344.867, 52789.281 23/09/05,19:28:00,15,11,1, 11.9,1,1, 10.788, 10506.943, 344.868, 52789.266 23/09/05,19:28:00,16,11,1, 11.9,1,1, 10.788, 10506.954, 344.858, 52789.276 23/09/05,19:28:00,17,11,1, 11.9,1,1, 10.788, 10506.946, 344.888, 52789.264 23/09/05,19:28:00,18,11,1, 11.9,1,1, 10.788, 10506.937, 344.880, 52789.309 23/09/05,19:28:00,19,11,1, 11.9,1,1, 10.788, 10506.913, 344.858, 52789.317 23/09/05,19:28:01,00,12,1, 11.9,1,1, 10.785, 10506.908, 344.858, 52789.317 23/09/05,19:28:01,01,12,1, 11.9,1,1, 10.785, 10506.922, 344.866, 52789.323 23/09/05,19:28:01,02,12,1, 11.9,1,1, 10.785, 10506.896, 344.881, 52789.364 23/09/05,19:28:01,03,12,1, 11.9,1,1, 10.785, 10506.871, 344.860, 52789.309 23/09/05,19:28:01,04,12,1, 11.9,1,1, 10.785, 10506.899, 344.861, 52789.359 23/09/05,19:28:01,05,12,1, 11.9,1,1, 10.785, 10506.907, 344.845, 52789.093 23/09/05,19:28:01,06,12,1, 11.9,1,1, 10.785, 10506.818, 344.868, 52789.302 23/09/05,19:28:01,07,12,1, 11.9,1,1, 10.785, 10506.832, 344.868, 52789.300 23/09/05,19:28:01,08,12,1, 11.9,1,1, 10.785, 10506.829, 344.877, 52789.309 23/09/05,19:28:01,09,12,1, 11.9,1,1, 10.785, 10506.822, 344.862, 52789.304 23/09/05,19:28:01,10,12,1, 11.9,1,1, 10.785, 10506.819, 344.876, 52789.329 23/09/05,19:28:01,11,12,1, 11.9,1,1, 10.785, 10506.809, 344.861, 52789.263 23/09/05,19:28:01,12,12,1, 11.9,1,1, 10.785, 10506.787, 344.869, 52789.289 23/09/05,19:28:01,13,12,1, 11.9,1,1, 10.785, 10506.802, 344.883, 52789.318 23/09/05,19:28:01,14,12,1, 11.9,1,1, 10.785, 10506.777, 344.839, 52789.323 23/09/05,19:28:01,15,12,1, 11.9,1,1, 10.785, 10506.794, 344.856, 52789.331 23/09/05,19:28:01,16,12,1, 11.9,1,1, 10.785, 10506.777, 344.838, 52789.312 23/09/05,19:28:01,17,12,1, 11.9,1,1, 10.785, 10506.751, 344.847, 52789.317 23/09/05,19:28:01,18,12,1, 11.9,1,1, 10.785, 10506.765, 344.849, 52789.310 23/09/05,19:28:01,19,12,1, 11.9,1,1, 10.785, 10506.751, 344.827, 52789.317 23/09/05,19:28:02,00,12,1, 11.8,1,1, 10.787, 10506.749, 344.827, 52789.317 23/09/05,19:28:02,01,12,1, 11.8,1,1, 10.787, 10506.747, 344.860, 52789.357 23/09/05,19:28:02,02,12,1, 11.8,1,1, 10.787, 10506.720, 344.853, 52789.335 23/09/05,19:28:02,03,12,1, 11.8,1,1, 10.787, 10506.706, 344.820, 52789.343 23/09/05,19:28:02,04,12,1, 11.8,1,1, 10.787, 10506.686, 344.846, 52789.295 23/09/05,19:28:02,05,12,1, 11.8,1,1, 10.787, 10506.703, 344.819, 52789.328 23/09/05,19:28:02,06,12,1, 11.8,1,1, 10.787, 10506.657, 344.795, 52789.323 23/09/05,19:28:02,07,12,1, 11.8,1,1, 10.787, 10506.685, 344.797, 52789.322 23/09/05,19:28:02,08,12,1, 11.8,1,1, 10.787, 10506.683, 344.818, 52789.333 23/09/05,19:28:02,09,12,1, 11.8,1,1, 10.787, 10506.664, 344.812, 52789.345 23/09/05,19:28:02,10,12,1, 11.8,1,1, 10.787, 10506.675, 344.795, 52789.321 23/09/05,19:28:02,11,12,1, 11.8,1,1, 10.787, 10506.649, 344.778, 52789.326 23/09/05,19:28:02,12,12,1, 11.8,1,1, 10.787, 10506.654, 344.769, 52789.338 23/09/05,19:28:02,13,12,1, 11.8,1,1, 10.787, 10506.638, 344.765, 52789.362 23/09/05,19:28:02,14,12,1, 11.8,1,1, 10.787, 10506.622, 344.768, 52789.369 23/09/05,19:28:02,15,12,1, 11.8,1,1, 10.787, 10506.617, 344.764, 52789.370 23/09/05,19:28:02,16,12,1, 11.8,1,1, 10.787, 10506.590, 344.766, 52789.332 23/09/05,19:28:02,17,12,1, 11.8,1,1, 10.787, 10506.562, 344.773, 52789.277 23/09/05,19:28:02,18,12,1, 11.8,1,1, 10.787, 10506.584, 344.744, 52789.307 23/09/05,19:28:02,19,12,1, 11.8,1,1, 10.787, 10506.597, 344.755, 52789.331 23/09/05,19:28:03,00,12,1, 11.9,1,1, 10.787, 10506.591, 344.755, 52789.331 23/09/05,19:28:03,01,12,1, 11.9,1,1, 10.787, 10506.555, 344.733, 52789.314 23/09/05,19:28:03,02,12,1, 11.9,1,1, 10.787, 10506.542, 344.729, 52789.320 23/09/05,19:28:03,03,12,1, 11.9,1,1, 10.787, 10506.552, 344.714, 52789.340 23/09/05,19:28:03,04,12,1, 11.9,1,1, 10.787, 10506.518, 344.708, 52789.317 23/09/05,19:28:03,05,12,1, 11.9,1,1, 10.787, 10506.512, 344.716, 52789.306 23/09/05,19:28:03,06,12,1, 11.9,1,1, 10.787, 10506.480, 344.692, 52789.325 23/09/05,19:28:03,07,12,1, 11.9,1,1, 10.787, 10506.518, 344.692, 52789.334 23/09/05,19:28:03,08,12,1, 11.9,1,1, 10.787, 10506.497, 344.685, 52789.307 23/09/05,19:28:03,09,12,1, 11.9,1,1, 10.787, 10506.483, 344.676, 52789.324 23/09/05,19:28:03,10,12,1, 11.9,1,1, 10.787, 10506.469, 344.694, 52789.298 23/09/05,19:28:03,11,12,1, 11.9,1,1, 10.787, 10506.459, 344.689, 52789.316 23/09/05,19:28:03,12,12,1, 11.9,1,1, 10.787, 10506.466, 344.682, 52789.330 23/09/05,19:28:03,13,12,1, 11.9,1,1, 10.787, 10506.461, 344.679, 52789.322 23/09/05,19:28:03,14,12,1, 11.9,1,1, 10.787, 10506.450, 344.672, 52789.351 23/09/05,19:28:03,15,12,1, 11.9,1,1, 10.787, 10506.433, 344.707, 52789.377 23/09/05,19:28:03,16,12,1, 11.9,1,1, 10.787, 10506.439, 344.694, 52789.331 23/09/05,19:28:03,17,12,1, 11.9,1,1, 10.787, 10506.432, 344.668, 52789.335 23/09/05,19:28:03,18,12,1, 11.9,1,1, 10.787, 10506.420, 344.659, 52789.340 23/09/05,19:28:03,19,12,1, 11.9,1,1, 10.787, 10506.383, 344.673, 52789.328 23/09/05,19:28:04,00,12,1, 11.9,1,1, 10.789, 10506.382, 344.673, 52789.328 23/09/05,19:28:04,01,12,1, 11.9,1,1, 10.789, 10506.359, 344.658, 52789.329 23/09/05,19:28:04,02,12,1, 11.9,1,1, 10.789, 10506.386, 344.651, 52789.329 23/09/05,19:28:04,03,12,1, 11.9,1,1, 10.789, 10506.357, 344.670, 52789.357 23/09/05,19:28:04,04,12,1, 11.9,1,1, 10.789, 10506.360, 344.667, 52789.376 23/09/05,19:28:04,05,12,1, 11.9,1,1, 10.789, 10506.363, 344.661, 52789.350 23/09/05,19:28:04,06,12,1, 11.9,1,1, 10.789, 10506.326, 344.674, 52789.332 23/09/05,19:28:04,07,12,1, 11.9,1,1, 10.789, 10506.338, 344.652, 52789.327 23/09/05,19:28:04,08,12,1, 11.9,1,1, 10.789, 10506.311, 344.665, 52789.371 23/09/05,19:28:04,09,12,1, 11.9,1,1, 10.789, 10506.307, 344.655, 52789.380 23/09/05,19:28:04,10,12,1, 11.9,1,1, 10.789, 10506.304, 344.658, 52789.532 23/09/05,19:28:04,11,12,1, 11.9,1,1, 10.789, 10506.281, 344.642, 52789.268 23/09/05,19:28:04,12,12,1, 11.9,1,1, 10.789, 10506.251, 344.640, 52789.361 23/09/05,19:28:04,13,12,1, 11.9,1,1, 10.789, 10506.248, 344.628, 52789.362 23/09/05,19:28:04,14,12,1, 11.9,1,1, 10.789, 10506.226, 344.641, 52789.383 23/09/05,19:28:04,15,12,1, 11.9,1,1, 10.789, 10506.221, 344.649, 52789.387 23/09/05,19:28:04,16,12,1, 11.9,1,1, 10.789, 10506.219, 344.646, 52789.365 23/09/05,19:28:04,17,12,1, 11.9,1,1, 10.789, 10506.183, 344.634, 52789.385 23/09/05,19:28:04,18,12,1, 11.9,1,1, 10.789, 10506.173, 344.634, 52789.357 23/09/05,19:28:04,19,12,1, 11.9,1,1, 10.789, 10506.163, 344.643, 52789.375 23/09/05,19:28:05,00,12,1, 11.9,1,1, 10.787, 10506.157, 344.643, 52789.375 23/09/05,19:28:05,01,12,1, 11.9,1,1, 10.787, 10506.139, 344.625, 52789.380 23/09/05,19:28:05,02,12,1, 11.9,1,1, 10.787, 10506.135, 344.601, 52789.401 23/09/05,19:28:05,03,12,1, 11.9,1,1, 10.787, 10506.113, 344.593, 52789.370 23/09/05,19:28:05,04,12,1, 11.9,1,1, 10.787, 10506.084, 344.613, 52789.403 23/09/05,19:28:05,05,12,1, 11.9,1,1, 10.787, 10506.081, 344.616, 52789.373 23/09/05,19:28:05,06,12,1, 11.9,1,1, 10.787, 10506.036, 344.577, 52789.354 23/09/05,19:28:05,07,12,1, 11.9,1,1, 10.787, 10506.051, 344.598, 52789.373 23/09/05,19:28:05,08,12,1, 11.9,1,1, 10.787, 10506.034, 344.598, 52789.383 23/09/05,19:28:05,09,12,1, 11.9,1,1, 10.787, 10506.034, 344.602, 52789.393 23/09/05,19:28:05,10,12,1, 11.9,1,1, 10.787, 10506.008, 344.596, 52789.410 23/09/05,19:28:05,11,12,1, 11.9,1,1, 10.787, 10505.984, 344.592, 52789.401 23/09/05,19:28:05,12,12,1, 11.9,1,1, 10.787, 10505.967, 344.572, 52789.400 23/09/05,19:28:05,13,12,1, 11.9,1,1, 10.787, 10505.941, 344.573, 52789.369 23/09/05,19:28:05,14,12,1, 11.9,1,1, 10.787, 10505.918, 344.557, 52789.398 23/09/05,19:28:05,15,12,1, 11.9,1,1, 10.787, 10505.920, 344.567, 52789.379 23/09/05,19:28:05,16,12,1, 11.9,1,1, 10.787, 10505.891, 344.566, 52789.389 23/09/05,19:28:05,17,12,1, 11.9,1,1, 10.787, 10505.896, 344.552, 52789.406 23/09/05,19:28:05,18,12,1, 11.9,1,1, 10.787, 10505.904, 344.544, 52789.398 23/09/05,19:28:05,19,12,1, 11.9,1,1, 10.787, 10505.885, 344.549, 52789.393 23/09/05,19:28:06,00,11,1, 11.9,1,1, 10.788, 10505.881, 344.549, 52789.393 23/09/05,19:28:06,01,11,1, 11.9,1,1, 10.788, 10505.859, 344.519, 52789.379 23/09/05,19:28:06,02,11,1, 11.9,1,1, 10.788, 10505.844, 344.554, 52789.375 23/09/05,19:28:06,03,11,1, 11.9,1,1, 10.788, 10505.841, 344.546, 52789.406 23/09/05,19:28:06,04,11,1, 11.9,1,1, 10.788, 10505.823, 344.515, 52789.410 23/09/05,19:28:06,05,11,1, 11.9,1,1, 10.788, 10505.784, 344.521, 52789.379 23/09/05,19:28:06,06,11,1, 11.9,1,1, 10.788, 10505.792, 344.530, 52789.434 23/09/05,19:28:06,07,11,1, 11.9,1,1, 10.788, 10505.778, 344.556, 52789.367 23/09/05,19:28:06,08,11,1, 11.9,1,1, 10.788, 10505.770, 344.526, 52789.408 23/09/05,19:28:06,09,11,1, 11.9,1,1, 10.788, 10505.769, 344.518, 52789.429 23/09/05,19:28:06,10,11,1, 11.9,1,1, 10.788, 10505.737, 344.531, 52789.422 23/09/05,19:28:06,11,11,1, 11.9,1,1, 10.788, 10505.735, 344.527, 52789.413 23/09/05,19:28:06,12,11,1, 11.9,1,1, 10.788, 10505.724, 344.520, 52789.454 23/09/05,19:28:06,13,11,1, 11.9,1,1, 10.788, 10505.731, 344.531, 52789.446 23/09/05,19:28:06,14,11,1, 11.9,1,1, 10.788, 10505.692, 344.535, 52789.428 23/09/05,19:28:06,15,11,1, 11.9,1,1, 10.788, 10505.713, 344.537, 52789.427 23/09/05,19:28:06,16,11,1, 11.9,1,1, 10.788, 10505.699, 344.536, 52789.449 23/09/05,19:28:06,17,11,1, 11.9,1,1, 10.788, 10505.670, 344.545, 52789.410 23/09/05,19:28:06,18,11,1, 11.9,1,1, 10.788, 10505.664, 344.552, 52789.460 23/09/05,19:28:06,19,11,1, 11.9,1,1, 10.788, 10505.659, 344.546, 52789.456 23/09/05,19:28:07,00,11,1, 11.9,1,1, 10.786, 10505.656, 344.546, 52789.456 23/09/05,19:28:07,01,11,1, 11.9,1,1, 10.786, 10505.629, 344.537, 52789.459 23/09/05,19:28:07,02,11,1, 11.9,1,1, 10.786, 10505.616, 344.552, 52789.452 23/09/05,19:28:07,03,11,1, 11.9,1,1, 10.786, 10505.600, 344.527, 52789.444 23/09/05,19:28:07,04,11,1, 11.9,1,1, 10.786, 10505.599, 344.521, 52789.448 23/09/05,19:28:07,05,11,1, 11.9,1,1, 10.786, 10505.586, 344.541, 52789.457 23/09/05,19:28:07,06,11,1, 11.9,1,1, 10.786, 10505.582, 344.520, 52789.451 23/09/05,19:28:07,07,11,1, 11.9,1,1, 10.786, 10505.565, 344.547, 52789.471 23/09/05,19:28:07,08,11,1, 11.9,1,1, 10.786, 10505.543, 344.535, 52789.483 23/09/05,19:28:07,09,11,1, 11.9,1,1, 10.786, 10505.524, 344.522, 52789.491 23/09/05,19:28:07,10,11,1, 11.9,1,1, 10.786, 10505.518, 344.512, 52789.461 23/09/05,19:28:07,11,11,1, 11.9,1,1, 10.786, 10505.515, 344.534, 52789.518 23/09/05,19:28:07,12,11,1, 11.9,1,1, 10.786, 10505.501, 344.526, 52789.469 23/09/05,19:28:07,13,11,1, 11.9,1,1, 10.786, 10505.482, 344.515, 52789.476 23/09/05,19:28:07,14,11,1, 11.9,1,1, 10.786, 10505.473, 344.505, 52789.515 23/09/05,19:28:07,15,11,1, 11.9,1,1, 10.786, 10505.453, 344.501, 52789.494 23/09/05,19:28:07,16,11,1, 11.9,1,1, 10.786, 10505.450, 344.503, 52789.491 23/09/05,19:28:07,17,11,1, 11.9,1,1, 10.786, 10505.440, 344.489, 52789.478 23/09/05,19:28:07,18,11,1, 11.9,1,1, 10.786, 10505.429, 344.517, 52789.500 23/09/05,19:28:07,19,11,1, 11.9,1,1, 10.786, 10505.423, 344.505, 52789.485 23/09/05,19:28:08,00,11,1, 11.8,1,1, 10.791, 10505.422, 344.505, 52789.485 23/09/05,19:28:08,01,11,1, 11.8,1,1, 10.791, 10505.387, 344.488, 52789.495 23/09/05,19:28:08,02,11,1, 11.8,1,1, 10.791, 10505.355, 344.475, 52789.486 23/09/05,19:28:08,03,11,1, 11.8,1,1, 10.791, 10505.329, 344.490, 52789.508 23/09/05,19:28:08,04,11,1, 11.8,1,1, 10.791, 10505.330, 344.491, 52789.497 23/09/05,19:28:08,05,11,1, 11.8,1,1, 10.791, 10505.304, 344.474, 52789.467 23/09/05,19:28:08,06,11,1, 11.8,1,1, 10.791, 10505.298, 344.488, 52789.494 23/09/05,19:28:08,07,11,1, 11.8,1,1, 10.791, 10505.270, 344.482, 52789.511 23/09/05,19:28:08,08,11,1, 11.8,1,1, 10.791, 10505.245, 344.462, 52789.547 23/09/05,19:28:08,09,11,1, 11.8,1,1, 10.791, 10505.245, 344.468, 52789.528 23/09/05,19:28:08,10,11,1, 11.8,1,1, 10.791, 10505.213, 344.466, 52789.527 23/09/05,19:28:08,11,11,1, 11.8,1,1, 10.791, 10505.202, 344.482, 52789.500 23/09/05,19:28:08,12,11,1, 11.8,1,1, 10.791, 10505.184, 344.494, 52789.531 23/09/05,19:28:08,13,11,1, 11.8,1,1, 10.791, 10505.171, 344.482, 52789.520 23/09/05,19:28:08,14,11,1, 11.8,1,1, 10.791, 10505.181, 344.471, 52789.536 23/09/05,19:28:08,15,11,1, 11.8,1,1, 10.791, 10505.179, 344.472, 52789.528 23/09/05,19:28:08,16,11,1, 11.8,1,1, 10.791, 10505.136, 344.483, 52789.529 23/09/05,19:28:08,17,11,1, 11.8,1,1, 10.791, 10505.129, 344.488, 52789.524 23/09/05,19:28:08,18,11,1, 11.8,1,1, 10.791, 10505.132, 344.487, 52789.562 23/09/05,19:28:08,19,11,1, 11.8,1,1, 10.791, 10505.089, 344.488, 52789.508 23/09/05,19:28:09,00,11,1, 11.9,1,1, 10.789, 10505.089, 344.488, 52789.508 23/09/05,19:28:09,01,11,1, 11.9,1,1, 10.789, 10505.095, 344.492, 52789.512 23/09/05,19:28:09,02,11,1, 11.9,1,1, 10.789, 10505.043, 344.500, 52789.539 23/09/05,19:28:09,03,11,1, 11.9,1,1, 10.789, 10505.022, 344.493, 52789.527 23/09/05,19:28:09,04,11,1, 11.9,1,1, 10.789, 10505.020, 344.492, 52789.598 23/09/05,19:28:09,05,11,1, 11.9,1,1, 10.789, 10505.003, 344.506, 52789.556 23/09/05,19:28:09,06,11,1, 11.9,1,1, 10.789, 10504.989, 344.502, 52789.569 23/09/05,19:28:09,07,11,1, 11.9,1,1, 10.789, 10504.988, 344.508, 52789.564 23/09/05,19:28:09,08,11,1, 11.9,1,1, 10.789, 10504.954, 344.495, 52789.570 23/09/05,19:28:09,09,11,1, 11.9,1,1, 10.789, 10504.923, 344.506, 52789.569 23/09/05,19:28:09,10,11,1, 11.9,1,1, 10.789, 10504.905, 344.514, 52789.581 23/09/05,19:28:09,11,11,1, 11.9,1,1, 10.789, 10504.918, 344.499, 52789.588 23/09/05,19:28:09,12,11,1, 11.9,1,1, 10.789, 10504.887, 344.500, 52789.578 23/09/05,19:28:09,13,11,1, 11.9,1,1, 10.789, 10504.872, 344.497, 52789.591 23/09/05,19:28:09,14,11,1, 11.9,1,1, 10.789, 10504.863, 344.502, 52789.564 23/09/05,19:28:09,15,11,1, 11.9,1,1, 10.789, 10504.847, 344.516, 52789.598 23/09/05,19:28:09,16,11,1, 11.9,1,1, 10.789, 10504.837, 344.523, 52789.593 23/09/05,19:28:09,17,11,1, 11.9,1,1, 10.789, 10504.814, 344.488, 52789.607 23/09/05,19:28:09,18,11,1, 11.9,1,1, 10.789, 10504.801, 344.488, 52789.575 23/09/05,19:28:09,19,11,1, 11.9,1,1, 10.789, 10504.800, 344.497, 52789.601 23/09/05,19:28:10,00,10,1, 11.9,1,1, 10.787, 10504.797, 344.497, 52789.601 23/09/05,19:28:10,01,10,1, 11.9,1,1, 10.787, 10504.756, 344.497, 52789.605 23/09/05,19:28:10,02,10,1, 11.9,1,1, 10.787, 10504.740, 344.516, 52789.624 23/09/05,19:28:10,03,10,1, 11.9,1,1, 10.787, 10504.720, 344.486, 52789.620 23/09/05,19:28:10,04,10,1, 11.9,1,1, 10.787, 10504.707, 344.467, 52789.609 23/09/05,19:28:10,05,10,1, 11.9,1,1, 10.787, 10504.695, 344.452, 52789.588 23/09/05,19:28:10,06,10,1, 11.9,1,1, 10.787, 10504.685, 344.468, 52789.623 23/09/05,19:28:10,07,10,1, 11.9,1,1, 10.787, 10504.688, 344.423, 52789.643 23/09/05,19:28:10,08,10,1, 11.9,1,1, 10.787, 10504.654, 344.422, 52789.625 23/09/05,19:28:10,09,10,1, 11.9,1,1, 10.787, 10504.624, 344.394, 52789.603 23/09/05,19:28:10,10,10,1, 11.9,1,1, 10.787, 10504.609, 344.417, 52789.595 23/09/05,19:28:10,11,10,1, 11.9,1,1, 10.787, 10504.606, 344.405, 52789.603 23/09/05,19:28:10,12,10,1, 11.9,1,1, 10.787, 10504.644, 344.395, 52789.626 23/09/05,19:28:10,13,10,1, 11.9,1,1, 10.787, 10504.571, 344.386, 52789.606 23/09/05,19:28:10,14,10,1, 11.9,1,1, 10.787, 10504.576, 344.395, 52789.622 23/09/05,19:28:10,15,10,1, 11.9,1,1, 10.787, 10504.545, 344.401, 52789.632 23/09/05,19:28:10,16,10,1, 11.9,1,1, 10.787, 10504.536, 344.390, 52789.659 23/09/05,19:28:10,17,10,1, 11.9,1,1, 10.787, 10504.507, 344.396, 52789.631 23/09/05,19:28:10,18,10,1, 11.9,1,1, 10.787, 10504.502, 344.376, 52789.631 23/09/05,19:28:10,19,10,1, 11.9,1,1, 10.787, 10504.479, 344.375, 52789.693 23/09/05,19:28:11,00,10,1, 11.9,1,1, 10.788, 10504.479, 344.375, 52789.693 23/09/05,19:28:11,01,10,1, 11.9,1,1, 10.788, 10504.456, 344.390, 52789.679 23/09/05,19:28:11,02,10,1, 11.9,1,1, 10.788, 10504.436, 344.365, 52789.661 23/09/05,19:28:11,03,10,1, 11.9,1,1, 10.788, 10504.421, 344.365, 52789.679 23/09/05,19:28:11,04,10,1, 11.9,1,1, 10.788, 10504.397, 344.360, 52789.661 23/09/05,19:28:11,05,10,1, 11.9,1,1, 10.788, 10504.370, 344.350, 52789.651 23/09/05,19:28:11,06,10,1, 11.9,1,1, 10.788, 10504.353, 344.354, 52789.660 23/09/05,19:28:11,07,10,1, 11.9,1,1, 10.788, 10504.359, 344.325, 52789.667 23/09/05,19:28:11,08,10,1, 11.9,1,1, 10.788, 10504.334, 344.323, 52789.670 23/09/05,19:28:11,09,10,1, 11.9,1,1, 10.788, 10504.321, 344.320, 52789.645 23/09/05,19:28:11,10,10,1, 11.9,1,1, 10.788, 10504.308, 344.300, 52789.699 23/09/05,19:28:11,11,10,1, 11.9,1,1, 10.788, 10504.295, 344.326, 52789.686 23/09/05,19:28:11,12,10,1, 11.9,1,1, 10.788, 10504.276, 344.324, 52789.667 23/09/05,19:28:11,13,10,1, 11.9,1,1, 10.788, 10504.269, 344.306, 52789.686 23/09/05,19:28:11,14,10,1, 11.9,1,1, 10.788, 10504.251, 344.285, 52789.657 23/09/05,19:28:11,15,10,1, 11.9,1,1, 10.788, 10504.229, 344.295, 52789.700 23/09/05,19:28:11,16,10,1, 11.9,1,1, 10.788, 10504.228, 344.263, 52789.672 23/09/05,19:28:11,17,10,1, 11.9,1,1, 10.788, 10504.219, 344.283, 52789.668 23/09/05,19:28:11,18,10,1, 11.9,1,1, 10.788, 10504.221, 344.277, 52789.691 23/09/05,19:28:11,19,10,1, 11.9,1,1, 10.788, 10504.186, 344.271, 52789.675 23/09/05,19:28:12,00,10,1, 11.9,1,1, 10.792, 10504.179, 344.271, 52789.675 23/09/05,19:28:12,01,10,1, 11.9,1,1, 10.792, 10504.172, 344.271, 52789.696 23/09/05,19:28:12,02,10,1, 11.9,1,1, 10.792, 10504.151, 344.258, 52789.662 23/09/05,19:28:12,03,10,1, 11.9,1,1, 10.792, 10504.143, 344.256, 52789.697 23/09/05,19:28:12,04,10,1, 11.9,1,1, 10.792, 10504.120, 344.293, 52789.756 23/09/05,19:28:12,05,10,1, 11.9,1,1, 10.792, 10504.129, 344.271, 52789.700 23/09/05,19:28:12,06,10,1, 11.9,1,1, 10.792, 10504.121, 344.276, 52789.676 23/09/05,19:28:12,07,10,1, 11.9,1,1, 10.792, 10504.111, 344.255, 52789.622 23/09/05,19:28:12,08,10,1, 11.9,1,1, 10.792, 10504.082, 344.258, 52789.725 23/09/05,19:28:12,09,10,1, 11.9,1,1, 10.792, 10504.069, 344.282, 52789.735 23/09/05,19:28:12,10,10,1, 11.9,1,1, 10.792, 10504.037, 344.282, 52789.736 23/09/05,19:28:12,11,10,1, 11.9,1,1, 10.792, 10504.057, 344.247, 52789.741 23/09/05,19:28:12,12,10,1, 11.9,1,1, 10.792, 10504.022, 344.255, 52789.716 23/09/05,19:28:12,13,10,1, 11.9,1,1, 10.792, 10504.002, 344.233, 52789.741 23/09/05,19:28:12,14,10,1, 11.9,1,1, 10.792, 10503.995, 344.250, 52789.714 23/09/05,19:28:12,15,10,1, 11.9,1,1, 10.792, 10503.986, 344.227, 52789.680 23/09/05,19:28:12,16,10,1, 11.9,1,1, 10.792, 10503.985, 344.228, 52789.740 23/09/05,19:28:12,17,10,1, 11.9,1,1, 10.792, 10503.965, 344.222, 52789.757 23/09/05,19:28:12,18,10,1, 11.9,1,1, 10.792, 10503.989, 344.234, 52789.759 23/09/05,19:28:12,19,10,1, 11.9,1,1, 10.792, 10503.991, 344.210, 52789.736 23/09/05,19:28:13,00,10,1, 11.9,1,1, 10.787, 10503.987, 344.210, 52789.736 23/09/05,19:28:13,01,10,1, 11.9,1,1, 10.787, 10503.940, 344.217, 52789.754 23/09/05,19:28:13,02,10,1, 11.9,1,1, 10.787, 10503.962, 344.212, 52789.756 23/09/05,19:28:13,03,10,1, 11.9,1,1, 10.787, 10503.945, 344.218, 52789.770 23/09/05,19:28:13,04,10,1, 11.9,1,1, 10.787, 10503.929, 344.233, 52789.749 23/09/05,19:28:13,05,10,1, 11.9,1,1, 10.787, 10503.935, 344.194, 52789.774 23/09/05,19:28:13,06,10,1, 11.9,1,1, 10.787, 10503.905, 344.206, 52789.760 23/09/05,19:28:13,07,10,1, 11.9,1,1, 10.787, 10503.892, 344.205, 52789.758 23/09/05,19:28:13,08,10,1, 11.9,1,1, 10.787, 10503.886, 344.199, 52789.763 23/09/05,19:28:13,09,10,1, 11.9,1,1, 10.787, 10503.877, 344.189, 52789.752 23/09/05,19:28:13,10,10,1, 11.9,1,1, 10.787, 10503.858, 344.208, 52789.790 23/09/05,19:28:13,11,10,1, 11.9,1,1, 10.787, 10503.845, 344.203, 52789.768 23/09/05,19:28:13,12,10,1, 11.9,1,1, 10.787, 10503.833, 344.189, 52789.769 23/09/05,19:28:13,13,10,1, 11.9,1,1, 10.787, 10503.826, 344.194, 52789.769 23/09/05,19:28:13,14,10,1, 11.9,1,1, 10.787, 10503.830, 344.180, 52789.795 23/09/05,19:28:13,15,10,1, 11.9,1,1, 10.787, 10503.814, 344.193, 52789.779 23/09/05,19:28:13,16,10,1, 11.9,1,1, 10.787, 10503.777, 344.201, 52789.756 23/09/05,19:28:13,17,10,1, 11.9,1,1, 10.787, 10503.803, 344.199, 52789.695 23/09/05,19:28:13,18,10,1, 11.9,1,1, 10.787, 10503.763, 344.186, 52789.794 23/09/05,19:28:13,19,10,1, 11.9,1,1, 10.787, 10503.725, 344.209, 52789.820 23/09/05,19:28:14,00,10,1, 11.9,1,1, 10.787, 10503.720, 344.209, 52789.820 23/09/05,19:28:14,01,10,1, 11.9,1,1, 10.787, 10503.742, 344.192, 52789.782 23/09/05,19:28:14,02,10,1, 11.9,1,1, 10.787, 10503.760, 344.192, 52789.785 23/09/05,19:28:14,03,10,1, 11.9,1,1, 10.787, 10503.722, 344.196, 52789.780 23/09/05,19:28:14,04,10,1, 11.9,1,1, 10.787, 10503.697, 344.183, 52789.795 23/09/05,19:28:14,05,10,1, 11.9,1,1, 10.787, 10503.743, 344.189, 52789.814 23/09/05,19:28:14,06,10,1, 11.9,1,1, 10.787, 10503.699, 344.182, 52789.788 23/09/05,19:28:14,07,10,1, 11.9,1,1, 10.787, 10503.694, 344.203, 52789.815 23/09/05,19:28:14,08,10,1, 11.9,1,1, 10.787, 10503.686, 344.205, 52789.813 23/09/05,19:28:14,09,10,1, 11.9,1,1, 10.787, 10503.678, 344.205, 52789.835 23/09/05,19:28:14,10,10,1, 11.9,1,1, 10.787, 10503.669, 344.178, 52789.826 23/09/05,19:28:14,11,10,1, 11.9,1,1, 10.787, 10503.654, 344.211, 52789.838 23/09/05,19:28:14,12,10,1, 11.9,1,1, 10.787, 10503.656, 344.193, 52789.783 23/09/05,19:28:14,13,10,1, 11.9,1,1, 10.787, 10503.608, 344.200, 52789.823 23/09/05,19:28:14,14,10,1, 11.9,1,1, 10.787, 10503.606, 344.204, 52789.845 23/09/05,19:28:14,15,10,1, 11.9,1,1, 10.787, 10503.591, 344.218, 52789.801 23/09/05,19:28:14,16,10,1, 11.9,1,1, 10.787, 10503.588, 344.217, 52789.820 23/09/05,19:28:14,17,10,1, 11.9,1,1, 10.787, 10503.581, 344.222, 52789.858 23/09/05,19:28:14,18,10,1, 11.9,1,1, 10.787, 10503.576, 344.203, 52789.867 23/09/05,19:28:14,19,10,1, 11.9,1,1, 10.787, 10503.564, 344.227, 52789.869 23/09/05,19:28:15,00,10,1, 11.9,1,1, 10.786, 10503.561, 344.227, 52789.869 23/09/05,19:28:15,01,10,1, 11.9,1,1, 10.786, 10503.550, 344.232, 52789.881 23/09/05,19:28:15,02,10,1, 11.9,1,1, 10.786, 10503.522, 344.216, 52789.876 23/09/05,19:28:15,03,10,1, 11.9,1,1, 10.786, 10503.500, 344.224, 52789.919 23/09/05,19:28:15,04,10,1, 11.9,1,1, 10.786, 10503.507, 344.235, 52789.930 23/09/05,19:28:15,05,10,1, 11.9,1,1, 10.786, 10503.494, 344.234, 52789.906 23/09/05,19:28:15,06,10,1, 11.9,1,1, 10.786, 10503.493, 344.224, 52789.913 23/09/05,19:28:15,07,10,1, 11.9,1,1, 10.786, 10503.462, 344.230, 52789.884 23/09/05,19:28:15,08,10,1, 11.9,1,1, 10.786, 10503.457, 344.215, 52789.924 23/09/05,19:28:15,09,10,1, 11.9,1,1, 10.786, 10503.451, 344.218, 52789.936 23/09/05,19:28:15,10,10,1, 11.9,1,1, 10.786, 10503.444, 344.197, 52789.893 23/09/05,19:28:15,11,10,1, 11.9,1,1, 10.786, 10503.423, 344.211, 52789.956 23/09/05,19:28:15,12,10,1, 11.9,1,1, 10.786, 10503.426, 344.224, 52789.922 23/09/05,19:28:15,13,10,1, 11.9,1,1, 10.786, 10503.394, 344.253, 52789.939 23/09/05,19:28:15,14,10,1, 11.9,1,1, 10.786, 10503.403, 344.219, 52789.951 23/09/05,19:28:15,15,10,1, 11.9,1,1, 10.786, 10503.372, 344.206, 52789.928 23/09/05,19:28:15,16,10,1, 11.9,1,1, 10.786, 10503.359, 344.227, 52789.935 23/09/05,19:28:15,17,10,1, 11.9,1,1, 10.786, 10503.355, 344.239, 52789.949 23/09/05,19:28:15,18,10,1, 11.9,1,1, 10.786, 10503.332, 344.219, 52789.944 23/09/05,19:28:15,19,10,1, 11.9,1,1, 10.786, 10503.317, 344.210, 52789.901 23/09/05,19:28:16,00,10,1, 11.9,1,1, 10.787, 10503.311, 344.210, 52789.901 23/09/05,19:28:16,01,10,1, 11.9,1,1, 10.787, 10503.293, 344.233, 52790.042 23/09/05,19:28:16,02,10,1, 11.9,1,1, 10.787, 10503.324, 344.226, 52789.904 23/09/05,19:28:16,03,10,1, 11.9,1,1, 10.787, 10503.317, 344.218, 52789.930 23/09/05,19:28:16,04,10,1, 11.9,1,1, 10.787, 10503.293, 344.192, 52789.936 23/09/05,19:28:16,05,10,1, 11.9,1,1, 10.787, 10503.258, 344.187, 52789.905 23/09/05,19:28:16,06,10,1, 11.9,1,1, 10.787, 10503.254, 344.217, 52789.945 23/09/05,19:28:16,07,10,1, 11.9,1,1, 10.787, 10503.218, 344.201, 52789.951 23/09/05,19:28:16,08,10,1, 11.9,1,1, 10.787, 10503.229, 344.188, 52789.941 23/09/05,19:28:16,09,10,1, 11.9,1,1, 10.787, 10503.231, 344.192, 52789.984 23/09/05,19:28:16,10,10,1, 11.9,1,1, 10.787, 10503.197, 344.195, 52789.965 23/09/05,19:28:16,11,10,1, 11.9,1,1, 10.787, 10503.190, 344.171, 52789.965 23/09/05,19:28:16,12,10,1, 11.9,1,1, 10.787, 10503.170, 344.193, 52789.964 23/09/05,19:28:16,13,10,1, 11.9,1,1, 10.787, 10503.168, 344.177, 52789.992 23/09/05,19:28:16,14,10,1, 11.9,1,1, 10.787, 10503.178, 344.189, 52790.000 23/09/05,19:28:16,15,10,1, 11.9,1,1, 10.787, 10503.134, 344.180, 52789.951 23/09/05,19:28:16,16,10,1, 11.9,1,1, 10.787, 10503.133, 344.170, 52789.982 23/09/05,19:28:16,17,10,1, 11.9,1,1, 10.787, 10503.125, 344.158, 52789.936 23/09/05,19:28:16,18,10,1, 11.9,1,1, 10.787, 10503.117, 344.182, 52789.983 23/09/05,19:28:16,19,10,1, 11.9,1,1, 10.787, 10503.106, 344.159, 52789.959 23/09/05,19:28:17,00,11,1, 11.9,1,1, 10.792, 10503.103, 344.159, 52789.959 23/09/05,19:28:17,01,11,1, 11.9,1,1, 10.792, 10503.069, 344.123, 52789.974 23/09/05,19:28:17,02,11,1, 11.9,1,1, 10.792, 10503.074, 344.146, 52790.019 23/09/05,19:28:17,03,11,1, 11.9,1,1, 10.792, 10503.058, 344.129, 52790.034 23/09/05,19:28:17,04,11,1, 11.9,1,1, 10.792, 10503.044, 344.145, 52790.022 23/09/05,19:28:17,05,11,1, 11.9,1,1, 10.792, 10503.035, 344.123, 52790.012 23/09/05,19:28:17,06,11,1, 11.9,1,1, 10.792, 10503.037, 344.145, 52789.998 23/09/05,19:28:17,07,11,1, 11.9,1,1, 10.792, 10503.032, 344.115, 52790.016 23/09/05,19:28:17,08,11,1, 11.9,1,1, 10.792, 10503.005, 344.114, 52789.997 23/09/05,19:28:17,09,11,1, 11.9,1,1, 10.792, 10502.992, 344.107, 52790.025 23/09/05,19:28:17,10,11,1, 11.9,1,1, 10.792, 10502.978, 344.094, 52790.019 23/09/05,19:28:17,11,11,1, 11.9,1,1, 10.792, 10502.954, 344.109, 52790.004 23/09/05,19:28:17,12,11,1, 11.9,1,1, 10.792, 10502.959, 344.075, 52790.002 23/09/05,19:28:17,13,11,1, 11.9,1,1, 10.792, 10502.951, 344.073, 52789.977 23/09/05,19:28:17,14,11,1, 11.9,1,1, 10.792, 10502.931, 344.073, 52790.011 23/09/05,19:28:17,15,11,1, 11.9,1,1, 10.792, 10502.956, 344.076, 52790.016 23/09/05,19:28:17,16,11,1, 11.9,1,1, 10.792, 10502.919, 344.064, 52789.991 23/09/05,19:28:17,17,11,1, 11.9,1,1, 10.792, 10502.907, 344.053, 52790.013 23/09/05,19:28:17,18,11,1, 11.9,1,1, 10.792, 10502.916, 344.066, 52790.000 23/09/05,19:28:17,19,11,1, 11.9,1,1, 10.792, 10502.909, 344.035, 52790.031 23/09/05,19:28:18,00,10,1, 11.9,1,1, 10.784, 10502.902, 344.035, 52790.031 23/09/05,19:28:18,01,10,1, 11.9,1,1, 10.784, 10502.908, 344.038, 52790.032 23/09/05,19:28:18,02,10,1, 11.9,1,1, 10.784, 10502.890, 344.039, 52790.047 23/09/05,19:28:18,03,10,1, 11.9,1,1, 10.784, 10502.905, 344.032, 52790.035 23/09/05,19:28:18,04,10,1, 11.9,1,1, 10.784, 10502.867, 344.011, 52790.022 23/09/05,19:28:18,05,10,1, 11.9,1,1, 10.784, 10502.854, 344.008, 52790.050 23/09/05,19:28:18,06,10,1, 11.9,1,1, 10.784, 10502.862, 343.978, 52790.009 23/09/05,19:28:18,07,10,1, 11.9,1,1, 10.784, 10502.838, 343.982, 52789.985 23/09/05,19:28:18,08,10,1, 11.9,1,1, 10.784, 10502.845, 343.975, 52790.013 23/09/05,19:28:18,09,10,1, 11.9,1,1, 10.784, 10502.816, 343.970, 52790.018 23/09/05,19:28:18,10,10,1, 11.9,1,1, 10.784, 10502.840, 343.941, 52790.013 23/09/05,19:28:18,11,10,1, 11.9,1,1, 10.784, 10502.821, 343.952, 52789.996 23/09/05,19:28:18,12,10,1, 11.9,1,1, 10.784, 10502.842, 343.923, 52790.013 23/09/05,19:28:18,13,10,1, 11.9,1,1, 10.784, 10502.829, 343.936, 52790.046 23/09/05,19:28:18,14,10,1, 11.9,1,1, 10.784, 10502.812, 343.922, 52790.029 23/09/05,19:28:18,15,10,1, 11.9,1,1, 10.784, 10502.829, 343.907, 52790.041 23/09/05,19:28:18,16,10,1, 11.9,1,1, 10.784, 10502.806, 343.887, 52790.000 23/09/05,19:28:18,17,10,1, 11.9,1,1, 10.784, 10502.830, 343.876, 52790.021 23/09/05,19:28:18,18,10,1, 11.9,1,1, 10.784, 10502.817, 343.874, 52790.021 23/09/05,19:28:18,19,10,1, 11.9,1,1, 10.784, 10502.797, 343.845, 52790.033 23/09/05,19:28:19,00,12,1, 11.9,1,1, 10.788, 10502.794, 343.845, 52790.033 23/09/05,19:28:19,01,12,1, 11.9,1,1, 10.788, 10502.789, 343.825, 52790.039 23/09/05,19:28:19,02,12,1, 11.9,1,1, 10.788, 10502.776, 343.821, 52790.024 23/09/05,19:28:19,03,12,1, 11.9,1,1, 10.788, 10502.777, 343.823, 52790.059 23/09/05,19:28:19,04,12,1, 11.9,1,1, 10.788, 10502.770, 343.796, 52790.021 23/09/05,19:28:19,05,12,1, 11.9,1,1, 10.788, 10502.741, 343.818, 52790.051 23/09/05,19:28:19,06,12,1, 11.9,1,1, 10.788, 10502.738, 343.797, 52790.031 23/09/05,19:28:19,07,12,1, 11.9,1,1, 10.788, 10502.746, 343.788, 52790.055 23/09/05,19:28:19,08,12,1, 11.9,1,1, 10.788, 10502.736, 343.759, 52790.054 23/09/05,19:28:19,09,12,1, 11.9,1,1, 10.788, 10502.729, 343.734, 52790.013 23/09/05,19:28:19,10,12,1, 11.9,1,1, 10.788, 10502.728, 343.744, 52789.985 23/09/05,19:28:19,11,12,1, 11.9,1,1, 10.788, 10502.739, 343.734, 52790.006 23/09/05,19:28:19,12,12,1, 11.9,1,1, 10.788, 10502.720, 343.715, 52790.035 23/09/05,19:28:19,13,12,1, 11.9,1,1, 10.788, 10502.725, 343.694, 52789.989 23/09/05,19:28:19,14,12,1, 11.9,1,1, 10.788, 10502.706, 343.687, 52790.007 23/09/05,19:28:19,15,12,1, 11.9,1,1, 10.788, 10502.699, 343.687, 52790.008 23/09/05,19:28:19,16,12,1, 11.9,1,1, 10.788, 10502.716, 343.682, 52790.039 23/09/05,19:28:19,17,12,1, 11.9,1,1, 10.788, 10502.718, 343.655, 52789.993 23/09/05,19:28:19,18,12,1, 11.9,1,1, 10.788, 10502.697, 343.625, 52790.025 23/09/05,19:28:19,19,12,1, 11.9,1,1, 10.788, 10502.698, 343.629, 52790.009 23/09/05,19:28:20,00,12,1, 11.9,1,1, 10.789, 10502.694, 343.629, 52790.009 23/09/05,19:28:20,01,12,1, 11.9,1,1, 10.789, 10502.688, 343.603, 52790.023 23/09/05,19:28:20,02,12,1, 11.9,1,1, 10.789, 10502.669, 343.612, 52790.019 23/09/05,19:28:20,03,12,1, 11.9,1,1, 10.789, 10502.663, 343.621, 52790.028 23/09/05,19:28:20,04,12,1, 11.9,1,1, 10.789, 10502.644, 343.577, 52790.012 23/09/05,19:28:20,05,12,1, 11.9,1,1, 10.789, 10502.666, 343.565, 52790.033 23/09/05,19:28:20,06,12,1, 11.9,1,1, 10.789, 10502.674, 343.554, 52790.003 23/09/05,19:28:20,07,12,1, 11.9,1,1, 10.789, 10502.652, 343.550, 52790.040 23/09/05,19:28:20,08,12,1, 11.9,1,1, 10.789, 10502.650, 343.548, 52789.981 23/09/05,19:28:20,09,12,1, 11.9,1,1, 10.789, 10502.656, 343.564, 52790.263 23/09/05,19:28:20,10,12,1, 11.9,1,1, 10.789, 10502.661, 343.536, 52789.939 23/09/05,19:28:20,11,12,1, 11.9,1,1, 10.789, 10502.641, 343.503, 52789.989 23/09/05,19:28:20,12,12,1, 11.9,1,1, 10.789, 10502.645, 343.525, 52790.002 23/09/05,19:28:20,13,12,1, 11.9,1,1, 10.789, 10502.648, 343.528, 52790.020 23/09/05,19:28:20,14,12,1, 11.9,1,1, 10.789, 10502.656, 343.496, 52790.018 23/09/05,19:28:20,15,12,1, 11.9,1,1, 10.789, 10502.635, 343.516, 52790.037 23/09/05,19:28:20,16,12,1, 11.9,1,1, 10.789, 10502.610, 343.527, 52790.037 23/09/05,19:28:20,17,12,1, 11.9,1,1, 10.789, 10502.623, 343.507, 52790.066 23/09/05,19:28:20,18,12,1, 11.9,1,1, 10.789, 10502.609, 343.509, 52789.878 23/09/05,19:28:20,19,12,1, 11.9,1,1, 10.789, 10502.586, 343.515, 52790.074 23/09/05,19:28:21,00,12,1, 11.9,1,1, 10.788, 10502.585, 343.515, 52790.074 23/09/05,19:28:21,01,12,1, 11.9,1,1, 10.788, 10502.615, 343.491, 52790.075 23/09/05,19:28:21,02,12,1, 11.9,1,1, 10.788, 10502.600, 343.518, 52790.078 23/09/05,19:28:21,03,12,1, 11.9,1,1, 10.788, 10502.595, 343.455, 52790.051 23/09/05,19:28:21,04,12,1, 11.9,1,1, 10.788, 10502.583, 343.493, 52790.071 23/09/05,19:28:21,05,12,1, 11.9,1,1, 10.788, 10502.574, 343.486, 52790.058 23/09/05,19:28:21,06,12,1, 11.9,1,1, 10.788, 10502.558, 343.478, 52790.084 23/09/05,19:28:21,07,12,1, 11.9,1,1, 10.788, 10502.594, 343.491, 52790.086 23/09/05,19:28:21,08,12,1, 11.9,1,1, 10.788, 10502.557, 343.481, 52790.139 23/09/05,19:28:21,09,12,1, 11.9,1,1, 10.788, 10502.572, 343.485, 52790.097 23/09/05,19:28:21,10,12,1, 11.9,1,1, 10.788, 10502.543, 343.468, 52790.037 23/09/05,19:28:21,11,12,1, 11.9,1,1, 10.788, 10502.561, 343.442, 52790.053 23/09/05,19:28:21,12,12,1, 11.9,1,1, 10.788, 10502.532, 343.471, 52790.067 23/09/05,19:28:21,13,12,1, 11.9,1,1, 10.788, 10502.528, 343.455, 52790.064 23/09/05,19:28:21,14,12,1, 11.9,1,1, 10.788, 10502.505, 343.433, 52790.210 23/09/05,19:28:21,15,12,1, 11.9,1,1, 10.788, 10502.496, 343.432, 52790.165 23/09/05,19:28:21,16,12,1, 11.9,1,1, 10.788, 10502.513, 343.419, 52790.066 23/09/05,19:28:21,17,12,1, 11.9,1,1, 10.788, 10502.509, 343.417, 52790.079 23/09/05,19:28:21,18,12,1, 11.9,1,1, 10.788, 10502.468, 343.429, 52790.055 23/09/05,19:28:21,19,12,1, 11.9,1,1, 10.788, 10502.488, 343.430, 52790.091 23/09/05,19:28:22,00,12,1, 11.9,1,1, 10.788, 10502.485, 343.430, 52790.091 23/09/05,19:28:22,01,12,1, 11.9,1,1, 10.788, 10502.454, 343.420, 52790.090 23/09/05,19:28:22,02,12,1, 11.9,1,1, 10.788, 10502.464, 343.417, 52790.094 23/09/05,19:28:22,03,12,1, 11.9,1,1, 10.788, 10502.458, 343.444, 52790.096 23/09/05,19:28:22,04,12,1, 11.9,1,1, 10.788, 10502.421, 343.404, 52790.109 23/09/05,19:28:22,05,12,1, 11.9,1,1, 10.788, 10502.456, 343.427, 52790.068 23/09/05,19:28:22,06,12,1, 11.9,1,1, 10.788, 10502.460, 343.421, 52790.064 23/09/05,19:28:22,07,12,1, 11.9,1,1, 10.788, 10502.459, 343.406, 52790.134 23/09/05,19:28:22,08,12,1, 11.9,1,1, 10.788, 10502.392, 343.415, 52790.143 23/09/05,19:28:22,09,12,1, 11.9,1,1, 10.788, 10502.422, 343.414, 52790.128 23/09/05,19:28:22,10,12,1, 11.9,1,1, 10.788, 10502.443, 343.401, 52790.080 23/09/05,19:28:22,11,12,1, 11.9,1,1, 10.788, 10502.462, 343.397, 52790.110 23/09/05,19:28:22,12,12,1, 11.9,1,1, 10.788, 10502.432, 343.420, 52790.119 23/09/05,19:28:22,13,12,1, 11.9,1,1, 10.788, 10502.418, 343.404, 52790.080 23/09/05,19:28:22,14,12,1, 11.9,1,1, 10.788, 10502.440, 343.418, 52790.129 23/09/05,19:28:22,15,12,1, 11.9,1,1, 10.788, 10502.423, 343.406, 52790.092 23/09/05,19:28:22,16,12,1, 11.9,1,1, 10.788, 10502.414, 343.406, 52790.102 23/09/05,19:28:22,17,12,1, 11.9,1,1, 10.788, 10502.429, 343.398, 52790.092 23/09/05,19:28:22,18,12,1, 11.9,1,1, 10.788, 10502.436, 343.381, 52790.114 23/09/05,19:28:22,19,12,1, 11.9,1,1, 10.788, 10502.418, 343.363, 52790.089 23/09/05,19:28:23,00,12,1, 11.9,1,1, 10.785, 10502.410, 343.363, 52790.089 23/09/05,19:28:23,01,12,1, 11.9,1,1, 10.785, 10502.415, 343.364, 52790.095 23/09/05,19:28:23,02,12,1, 11.9,1,1, 10.785, 10502.415, 343.359, 52790.126 23/09/05,19:28:23,03,12,1, 11.9,1,1, 10.785, 10502.445, 343.355, 52790.125 23/09/05,19:28:23,04,12,1, 11.9,1,1, 10.785, 10502.427, 343.330, 52790.151 23/09/05,19:28:23,05,12,1, 11.9,1,1, 10.785, 10502.427, 343.332, 52790.126 23/09/05,19:28:23,06,12,1, 11.9,1,1, 10.785, 10502.418, 343.334, 52790.127 23/09/05,19:28:23,07,12,1, 11.9,1,1, 10.785, 10502.429, 343.323, 52790.133 23/09/05,19:28:23,08,12,1, 11.9,1,1, 10.785, 10502.448, 343.307, 52790.124 23/09/05,19:28:23,09,12,1, 11.9,1,1, 10.785, 10502.447, 343.320, 52790.137 23/09/05,19:28:23,10,12,1, 11.9,1,1, 10.785, 10502.443, 343.326, 52790.139 23/09/05,19:28:23,11,12,1, 11.9,1,1, 10.785, 10502.439, 343.281, 52790.119 23/09/05,19:28:23,12,12,1, 11.9,1,1, 10.785, 10502.420, 343.285, 52790.142 23/09/05,19:28:23,13,12,1, 11.9,1,1, 10.785, 10502.451, 343.289, 52790.161 23/09/05,19:28:23,14,12,1, 11.9,1,1, 10.785, 10502.428, 343.280, 52790.149 23/09/05,19:28:23,15,12,1, 11.9,1,1, 10.785, 10502.437, 343.270, 52790.108 23/09/05,19:28:23,16,12,1, 11.9,1,1, 10.785, 10502.409, 343.276, 52790.155 23/09/05,19:28:23,17,12,1, 11.9,1,1, 10.785, 10502.425, 343.264, 52790.176 23/09/05,19:28:23,18,12,1, 11.9,1,1, 10.785, 10502.412, 343.263, 52790.185 23/09/05,19:28:23,19,12,1, 11.9,1,1, 10.785, 10502.428, 343.250, 52790.160 23/09/05,19:28:24,00,12,1, 11.8,1,1, 10.788, 10502.427, 343.250, 52790.160 23/09/05,19:28:24,01,12,1, 11.8,1,1, 10.788, 10502.429, 343.223, 52790.158 23/09/05,19:28:24,02,12,1, 11.8,1,1, 10.788, 10502.415, 343.214, 52790.152 23/09/05,19:28:24,03,12,1, 11.8,1,1, 10.788, 10502.447, 343.232, 52790.159 23/09/05,19:28:24,04,12,1, 11.8,1,1, 10.788, 10502.409, 343.224, 52790.146 23/09/05,19:28:24,05,12,1, 11.8,1,1, 10.788, 10502.442, 343.208, 52790.059 23/09/05,19:28:24,06,12,1, 11.8,1,1, 10.788, 10502.402, 343.211, 52790.260 23/09/05,19:28:24,07,12,1, 11.8,1,1, 10.788, 10502.406, 343.200, 52790.233 23/09/05,19:28:24,08,12,1, 11.8,1,1, 10.788, 10502.402, 343.169, 52790.200 23/09/05,19:28:24,09,12,1, 11.8,1,1, 10.788, 10502.413, 343.174, 52790.190 23/09/05,19:28:24,10,12,1, 11.8,1,1, 10.788, 10502.433, 343.184, 52790.172 23/09/05,19:28:24,11,12,1, 11.8,1,1, 10.788, 10502.432, 343.165, 52790.206 23/09/05,19:28:24,12,12,1, 11.8,1,1, 10.788, 10502.406, 343.171, 52790.179 23/09/05,19:28:24,13,12,1, 11.8,1,1, 10.788, 10502.395, 343.156, 52790.195 23/09/05,19:28:24,14,12,1, 11.8,1,1, 10.788, 10502.418, 343.148, 52790.210 23/09/05,19:28:24,15,12,1, 11.8,1,1, 10.788, 10502.436, 343.156, 52790.181 23/09/05,19:28:24,16,12,1, 11.8,1,1, 10.788, 10502.415, 343.148, 52790.205 23/09/05,19:28:24,17,12,1, 11.8,1,1, 10.788, 10502.421, 343.155, 52790.188 23/09/05,19:28:24,18,12,1, 11.8,1,1, 10.788, 10502.415, 343.151, 52790.176 23/09/05,19:28:24,19,12,1, 11.8,1,1, 10.788, 10502.408, 343.147, 52790.169 23/09/05,19:28:25,00,12,1, 11.8,1,1, 10.788, 10502.402, 343.147, 52790.169 23/09/05,19:28:25,01,12,1, 11.8,1,1, 10.788, 10502.404, 343.115, 52790.198 23/09/05,19:28:25,02,12,1, 11.8,1,1, 10.788, 10502.418, 343.115, 52790.233 23/09/05,19:28:25,03,12,1, 11.8,1,1, 10.788, 10502.419, 343.120, 52790.218 23/09/05,19:28:25,04,12,1, 11.8,1,1, 10.788, 10502.395, 343.115, 52790.206 23/09/05,19:28:25,05,12,1, 11.8,1,1, 10.788, 10502.412, 343.098, 52790.223 23/09/05,19:28:25,06,12,1, 11.8,1,1, 10.788, 10502.400, 343.084, 52790.182 23/09/05,19:28:25,07,12,1, 11.8,1,1, 10.788, 10502.416, 343.072, 52790.212 23/09/05,19:28:25,08,12,1, 11.8,1,1, 10.788, 10502.382, 343.078, 52790.200 23/09/05,19:28:25,09,12,1, 11.8,1,1, 10.788, 10502.415, 343.069, 52790.229 23/09/05,19:28:25,10,12,1, 11.8,1,1, 10.788, 10502.409, 343.036, 52790.208 23/09/05,19:28:25,11,12,1, 11.8,1,1, 10.788, 10502.402, 343.054, 52790.267 23/09/05,19:28:25,12,12,1, 11.8,1,1, 10.788, 10502.412, 343.057, 52790.227 23/09/05,19:28:25,13,12,1, 11.8,1,1, 10.788, 10502.392, 343.053, 52790.219 23/09/05,19:28:25,14,12,1, 11.8,1,1, 10.788, 10502.401, 343.029, 52790.209 23/09/05,19:28:25,15,12,1, 11.8,1,1, 10.788, 10502.399, 343.029, 52790.237 23/09/05,19:28:25,16,12,1, 11.8,1,1, 10.788, 10502.389, 343.029, 52790.247 23/09/05,19:28:25,17,12,1, 11.8,1,1, 10.788, 10502.377, 343.031, 52790.230 23/09/05,19:28:25,18,12,1, 11.8,1,1, 10.788, 10502.380, 342.999, 52790.232 23/09/05,19:28:25,19,12,1, 11.8,1,1, 10.788, 10502.389, 343.006, 52790.220 23/09/05,19:28:26,00,12,1, 11.9,1,1, 10.783, 10502.385, 343.006, 52790.220 23/09/05,19:28:26,01,12,1, 11.9,1,1, 10.783, 10502.354, 342.979, 52790.236 23/09/05,19:28:26,02,12,1, 11.9,1,1, 10.783, 10502.351, 342.978, 52790.211 23/09/05,19:28:26,03,12,1, 11.9,1,1, 10.783, 10502.349, 342.964, 52790.198 23/09/05,19:28:26,04,12,1, 11.9,1,1, 10.783, 10502.360, 342.943, 52790.235 23/09/05,19:28:26,05,12,1, 11.9,1,1, 10.783, 10502.367, 342.950, 52790.212 23/09/05,19:28:26,06,12,1, 11.9,1,1, 10.783, 10502.386, 342.943, 52790.230 23/09/05,19:28:26,07,12,1, 11.9,1,1, 10.783, 10502.343, 342.972, 52790.178 23/09/05,19:28:26,08,12,1, 11.9,1,1, 10.783, 10502.352, 342.953, 52790.232 23/09/05,19:28:26,09,12,1, 11.9,1,1, 10.783, 10502.378, 342.928, 52790.219 23/09/05,19:28:26,10,12,1, 11.9,1,1, 10.783, 10502.373, 342.936, 52790.223 23/09/05,19:28:26,11,12,1, 11.9,1,1, 10.783, 10502.359, 342.929, 52790.224 23/09/05,19:28:26,12,12,1, 11.9,1,1, 10.783, 10502.368, 342.927, 52790.222 23/09/05,19:28:26,13,12,1, 11.9,1,1, 10.783, 10502.334, 342.923, 52790.227 23/09/05,19:28:26,14,12,1, 11.9,1,1, 10.783, 10502.359, 342.897, 52790.249 23/09/05,19:28:26,15,12,1, 11.9,1,1, 10.783, 10502.378, 342.904, 52790.221 23/09/05,19:28:26,16,12,1, 11.9,1,1, 10.783, 10502.334, 342.893, 52790.201 23/09/05,19:28:26,17,12,1, 11.9,1,1, 10.783, 10502.353, 342.884, 52790.212 23/09/05,19:28:26,18,12,1, 11.9,1,1, 10.783, 10502.348, 342.896, 52790.250 23/09/05,19:28:26,19,12,1, 11.9,1,1, 10.783, 10502.337, 342.908, 52790.263 23/09/05,19:28:27,00,12,1, 11.8,1,1, 10.787, 10502.335, 342.908, 52790.263 23/09/05,19:28:27,01,12,1, 11.8,1,1, 10.787, 10502.377, 342.866, 52790.262 23/09/05,19:28:27,02,12,1, 11.8,1,1, 10.787, 10502.372, 342.876, 52790.278 23/09/05,19:28:27,03,12,1, 11.8,1,1, 10.787, 10502.365, 342.862, 52790.221 23/09/05,19:28:27,04,12,1, 11.8,1,1, 10.787, 10502.351, 342.827, 52790.243 23/09/05,19:28:27,05,12,1, 11.8,1,1, 10.787, 10502.366, 342.822, 52790.234 23/09/05,19:28:27,06,12,1, 11.8,1,1, 10.787, 10502.370, 342.831, 52790.209 23/09/05,19:28:27,07,12,1, 11.8,1,1, 10.787, 10502.361, 342.805, 52790.251 23/09/05,19:28:27,08,12,1, 11.8,1,1, 10.787, 10502.325, 342.785, 52790.231 23/09/05,19:28:27,09,12,1, 11.8,1,1, 10.787, 10502.349, 342.767, 52790.196 23/09/05,19:28:27,10,12,1, 11.8,1,1, 10.787, 10502.334, 342.766, 52790.224 23/09/05,19:28:27,11,12,1, 11.8,1,1, 10.787, 10502.324, 342.747, 52790.230 23/09/05,19:28:27,12,12,1, 11.8,1,1, 10.787, 10502.336, 342.739, 52790.242 23/09/05,19:28:27,13,12,1, 11.8,1,1, 10.787, 10502.360, 342.752, 52790.244 23/09/05,19:28:27,14,12,1, 11.8,1,1, 10.787, 10502.365, 342.745, 52790.237 23/09/05,19:28:27,15,12,1, 11.8,1,1, 10.787, 10502.349, 342.715, 52790.250 23/09/05,19:28:27,16,12,1, 11.8,1,1, 10.787, 10502.346, 342.675, 52790.195 23/09/05,19:28:27,17,12,1, 11.8,1,1, 10.787, 10502.374, 342.683, 52790.221 23/09/05,19:28:27,18,12,1, 11.8,1,1, 10.787, 10502.377, 342.679, 52790.187 23/09/05,19:28:27,19,12,1, 11.8,1,1, 10.787, 10502.385, 342.664, 52790.179 23/09/05,19:28:28,00,12,1, 11.8,1,1, 10.785, 10502.385, 342.664, 52790.179 23/09/05,19:28:28,01,12,1, 11.8,1,1, 10.785, 10502.382, 342.637, 52790.211 23/09/05,19:28:28,02,12,1, 11.8,1,1, 10.785, 10502.405, 342.654, 52790.238 23/09/05,19:28:28,03,12,1, 11.8,1,1, 10.785, 10502.403, 342.625, 52790.228 23/09/05,19:28:28,04,12,1, 11.8,1,1, 10.785, 10502.382, 342.629, 52790.241 23/09/05,19:28:28,05,12,1, 11.8,1,1, 10.785, 10502.377, 342.611, 52790.207 23/09/05,19:28:28,06,12,1, 11.8,1,1, 10.785, 10502.390, 342.601, 52790.179 23/09/05,19:28:28,07,12,1, 11.8,1,1, 10.785, 10502.392, 342.581, 52790.186 23/09/05,19:28:28,08,12,1, 11.8,1,1, 10.785, 10502.419, 342.574, 52790.185 23/09/05,19:28:28,09,12,1, 11.8,1,1, 10.785, 10502.409, 342.578, 52790.189 23/09/05,19:28:28,10,12,1, 11.8,1,1, 10.785, 10502.417, 342.564, 52790.204 23/09/05,19:28:28,11,12,1, 11.8,1,1, 10.785, 10502.432, 342.557, 52790.231 23/09/05,19:28:28,12,12,1, 11.8,1,1, 10.785, 10502.408, 342.523, 52790.193 23/09/05,19:28:28,13,12,1, 11.8,1,1, 10.785, 10502.439, 342.526, 52790.209 23/09/05,19:28:28,14,12,1, 11.8,1,1, 10.785, 10502.458, 342.503, 52790.227 23/09/05,19:28:28,15,12,1, 11.8,1,1, 10.785, 10502.439, 342.493, 52790.196 23/09/05,19:28:28,16,12,1, 11.8,1,1, 10.785, 10502.435, 342.472, 52790.232 23/09/05,19:28:28,17,12,1, 11.8,1,1, 10.785, 10502.463, 342.446, 52790.250 23/09/05,19:28:28,18,12,1, 11.8,1,1, 10.785, 10502.446, 342.444, 52790.195 23/09/05,19:28:28,19,12,1, 11.8,1,1, 10.785, 10502.445, 342.433, 52790.206 23/09/05,19:28:29,00,12,1, 11.8,1,1, 10.790, 10502.443, 342.433, 52790.206 23/09/05,19:28:29,01,12,1, 11.8,1,1, 10.790, 10502.465, 342.414, 52790.226 23/09/05,19:28:29,02,12,1, 11.8,1,1, 10.790, 10502.463, 342.415, 52790.186 23/09/05,19:28:29,03,12,1, 11.8,1,1, 10.790, 10502.476, 342.370, 52790.211 23/09/05,19:28:29,04,12,1, 11.8,1,1, 10.790, 10502.469, 342.391, 52790.199 23/09/05,19:28:29,05,12,1, 11.8,1,1, 10.790, 10502.459, 342.363, 52790.216 23/09/05,19:28:29,06,12,1, 11.8,1,1, 10.790, 10502.478, 342.360, 52790.206 23/09/05,19:28:29,07,12,1, 11.8,1,1, 10.790, 10502.483, 342.346, 52790.208 23/09/05,19:28:29,08,12,1, 11.8,1,1, 10.790, 10502.490, 342.324, 52790.190 23/09/05,19:28:29,09,12,1, 11.8,1,1, 10.790, 10502.493, 342.342, 52790.169 23/09/05,19:28:29,10,12,1, 11.8,1,1, 10.790, 10502.505, 342.331, 52790.198 23/09/05,19:28:29,11,12,1, 11.8,1,1, 10.790, 10502.501, 342.310, 52790.185 23/09/05,19:28:29,12,12,1, 11.8,1,1, 10.790, 10502.490, 342.281, 52790.188 23/09/05,19:28:29,13,12,1, 11.8,1,1, 10.790, 10502.497, 342.276, 52790.166 23/09/05,19:28:29,14,12,1, 11.8,1,1, 10.790, 10502.504, 342.264, 52790.212 23/09/05,19:28:29,15,12,1, 11.8,1,1, 10.790, 10502.499, 342.286, 52790.210 23/09/05,19:28:29,16,12,1, 11.8,1,1, 10.790, 10502.518, 342.263, 52790.169 23/09/05,19:28:29,17,12,1, 11.8,1,1, 10.790, 10502.522, 342.237, 52790.170 23/09/05,19:28:29,18,12,1, 11.8,1,1, 10.790, 10502.513, 342.241, 52790.169 23/09/05,19:28:29,19,12,1, 11.8,1,1, 10.790, 10502.506, 342.227, 52790.170 23/09/05,19:28:30,00,12,1, 11.9,1,1, 10.790, 10502.502, 342.227, 52790.170 23/09/05,19:28:30,01,12,1, 11.9,1,1, 10.790, 10502.474, 342.218, 52790.168 23/09/05,19:28:30,02,12,1, 11.9,1,1, 10.790, 10502.521, 342.200, 52790.200 23/09/05,19:28:30,03,12,1, 11.9,1,1, 10.790, 10502.514, 342.165, 52790.176 23/09/05,19:28:30,04,12,1, 11.9,1,1, 10.790, 10502.495, 342.188, 52790.178 23/09/05,19:28:30,05,12,1, 11.9,1,1, 10.790, 10502.520, 342.165, 52790.155 23/09/05,19:28:30,06,12,1, 11.9,1,1, 10.790, 10502.519, 342.180, 52790.195 23/09/05,19:28:30,07,12,1, 11.9,1,1, 10.790, 10502.489, 342.152, 52790.181 23/09/05,19:28:30,08,12,1, 11.9,1,1, 10.790, 10502.514, 342.171, 52790.180 23/09/05,19:28:30,09,12,1, 11.9,1,1, 10.790, 10502.516, 342.114, 52790.196 23/09/05,19:28:30,10,12,1, 11.9,1,1, 10.790, 10502.520, 342.143, 52790.189 23/09/05,19:28:30,11,12,1, 11.9,1,1, 10.790, 10502.499, 342.130, 52790.177 23/09/05,19:28:30,12,12,1, 11.9,1,1, 10.790, 10502.498, 342.119, 52790.183 23/09/05,19:28:30,13,12,1, 11.9,1,1, 10.790, 10502.514, 342.102, 52790.213 23/09/05,19:28:30,14,12,1, 11.9,1,1, 10.790, 10502.519, 342.100, 52790.186 23/09/05,19:28:30,15,12,1, 11.9,1,1, 10.790, 10502.511, 342.065, 52789.990 23/09/05,19:28:30,16,12,1, 11.9,1,1, 10.790, 10502.527, 342.095, 52790.226 23/09/05,19:28:30,17,12,1, 11.9,1,1, 10.790, 10502.524, 342.086, 52790.026 23/09/05,19:28:30,18,12,1, 11.9,1,1, 10.790, 10502.527, 342.042, 52790.223 23/09/05,19:28:30,19,12,1, 11.9,1,1, 10.790, 10502.519, 342.060, 52790.186 23/09/05,19:28:31,00,12,1, 11.9,1,1, 10.785, 10502.518, 342.060, 52790.186 23/09/05,19:28:31,01,12,1, 11.9,1,1, 10.785, 10502.511, 342.065, 52790.176 23/09/05,19:28:31,02,12,1, 11.9,1,1, 10.785, 10502.534, 342.022, 52790.189 23/09/05,19:28:31,03,12,1, 11.9,1,1, 10.785, 10502.530, 342.038, 52790.162 23/09/05,19:28:31,04,12,1, 11.9,1,1, 10.785, 10502.529, 342.041, 52790.197 23/09/05,19:28:31,05,12,1, 11.9,1,1, 10.785, 10502.523, 341.994, 52790.191 23/09/05,19:28:31,06,12,1, 11.9,1,1, 10.785, 10502.532, 342.000, 52790.196 23/09/05,19:28:31,07,12,1, 11.9,1,1, 10.785, 10502.541, 342.002, 52790.155 23/09/05,19:28:31,08,12,1, 11.9,1,1, 10.785, 10502.527, 341.978, 52790.174 23/09/05,19:28:31,09,12,1, 11.9,1,1, 10.785, 10502.531, 341.955, 52790.140 23/09/05,19:28:31,10,12,1, 11.9,1,1, 10.785, 10502.537, 341.947, 52790.144 23/09/05,19:28:31,11,12,1, 11.9,1,1, 10.785, 10502.535, 341.971, 52790.162 23/09/05,19:28:31,12,12,1, 11.9,1,1, 10.785, 10502.559, 341.972, 52790.186 23/09/05,19:28:31,13,12,1, 11.9,1,1, 10.785, 10502.521, 341.976, 52790.140 23/09/05,19:28:31,14,12,1, 11.9,1,1, 10.785, 10502.565, 341.962, 52790.156 23/09/05,19:28:31,15,12,1, 11.9,1,1, 10.785, 10502.561, 341.950, 52790.189 23/09/05,19:28:31,16,12,1, 11.9,1,1, 10.785, 10502.557, 341.957, 52790.185 23/09/05,19:28:31,17,12,1, 11.9,1,1, 10.785, 10502.561, 341.946, 52790.151 23/09/05,19:28:31,18,12,1, 11.9,1,1, 10.785, 10502.553, 341.930, 52790.140 23/09/05,19:28:31,19,12,1, 11.9,1,1, 10.785, 10502.559, 341.937, 52790.127 23/09/05,19:28:32,00,12,1, 11.9,1,1, 10.785, 10502.552, 341.937, 52790.127 23/09/05,19:28:32,01,12,1, 11.9,1,1, 10.785, 10502.552, 341.929, 52790.183 23/09/05,19:28:32,02,12,1, 11.9,1,1, 10.785, 10502.574, 341.914, 52790.138 23/09/05,19:28:32,03,12,1, 11.9,1,1, 10.785, 10502.562, 341.919, 52790.166 23/09/05,19:28:32,04,12,1, 11.9,1,1, 10.785, 10502.576, 341.912, 52790.162 23/09/05,19:28:32,05,12,1, 11.9,1,1, 10.785, 10502.564, 341.927, 52790.147 23/09/05,19:28:32,06,12,1, 11.9,1,1, 10.785, 10502.594, 341.898, 52790.170 23/09/05,19:28:32,07,12,1, 11.9,1,1, 10.785, 10502.562, 341.869, 52790.156 23/09/05,19:28:32,08,12,1, 11.9,1,1, 10.785, 10502.577, 341.893, 52790.171 23/09/05,19:28:32,09,12,1, 11.9,1,1, 10.785, 10502.567, 341.882, 52790.202 23/09/05,19:28:32,10,12,1, 11.9,1,1, 10.785, 10502.558, 341.872, 52790.175 23/09/05,19:28:32,11,12,1, 11.9,1,1, 10.785, 10502.575, 341.866, 52790.203 23/09/05,19:28:32,12,12,1, 11.9,1,1, 10.785, 10502.564, 341.881, 52790.141 23/09/05,19:28:32,13,12,1, 11.9,1,1, 10.785, 10502.587, 341.887, 52790.165 23/09/05,19:28:32,14,12,1, 11.9,1,1, 10.785, 10502.581, 341.843, 52790.172 23/09/05,19:28:32,15,12,1, 11.9,1,1, 10.785, 10502.593, 341.853, 52790.157 23/09/05,19:28:32,16,12,1, 11.9,1,1, 10.785, 10502.570, 341.839, 52790.157 23/09/05,19:28:32,17,12,1, 11.9,1,1, 10.785, 10502.571, 341.848, 52790.173 23/09/05,19:28:32,18,12,1, 11.9,1,1, 10.785, 10502.586, 341.814, 52790.141 23/09/05,19:28:32,19,12,1, 11.9,1,1, 10.785, 10502.571, 341.832, 52790.181 23/09/05,19:28:33,00,12,1, 11.9,1,1, 10.787, 10502.568, 341.832, 52790.181 23/09/05,19:28:33,01,12,1, 11.9,1,1, 10.787, 10502.567, 341.793, 52790.169 23/09/05,19:28:33,02,12,1, 11.9,1,1, 10.787, 10502.577, 341.804, 52790.132 23/09/05,19:28:33,03,12,1, 11.9,1,1, 10.787, 10502.570, 341.793, 52790.156 23/09/05,19:28:33,04,12,1, 11.9,1,1, 10.787, 10502.555, 341.802, 52790.147 23/09/05,19:28:33,05,12,1, 11.9,1,1, 10.787, 10502.546, 341.784, 52790.162 23/09/05,19:28:33,06,12,1, 11.9,1,1, 10.787, 10502.573, 341.793, 52790.155 23/09/05,19:28:33,07,12,1, 11.9,1,1, 10.787, 10502.556, 341.754, 52790.184 23/09/05,19:28:33,08,12,1, 11.9,1,1, 10.787, 10502.556, 341.761, 52790.137 23/09/05,19:28:33,09,12,1, 11.9,1,1, 10.787, 10502.550, 341.760, 52790.152 23/09/05,19:28:33,10,12,1, 11.9,1,1, 10.787, 10502.549, 341.743, 52790.161 23/09/05,19:28:33,11,12,1, 11.9,1,1, 10.787, 10502.550, 341.710, 52790.145 23/09/05,19:28:33,12,12,1, 11.9,1,1, 10.787, 10502.529, 341.726, 52790.137 23/09/05,19:28:33,13,12,1, 11.9,1,1, 10.787, 10502.554, 341.703, 52790.170 23/09/05,19:28:33,14,12,1, 11.9,1,1, 10.787, 10502.535, 341.726, 52790.134 23/09/05,19:28:33,15,12,1, 11.9,1,1, 10.787, 10502.543, 341.686, 52790.146 23/09/05,19:28:33,16,12,1, 11.9,1,1, 10.787, 10502.520, 341.699, 52790.142 23/09/05,19:28:33,17,12,1, 11.9,1,1, 10.787, 10502.522, 341.710, 52790.124 23/09/05,19:28:33,18,12,1, 11.9,1,1, 10.787, 10502.503, 341.700, 52790.122 23/09/05,19:28:33,19,12,1, 11.9,1,1, 10.787, 10502.508, 341.677, 52790.132 23/09/05,19:28:34,00,12,1, 11.9,1,1, 10.786, 10502.502, 341.677, 52790.132 23/09/05,19:28:34,01,12,1, 11.9,1,1, 10.786, 10502.495, 341.658, 52790.135 23/09/05,19:28:34,02,12,1, 11.9,1,1, 10.786, 10502.505, 341.665, 52790.119 23/09/05,19:28:34,03,12,1, 11.9,1,1, 10.786, 10502.493, 341.651, 52790.157 23/09/05,19:28:34,04,12,1, 11.9,1,1, 10.786, 10502.510, 341.620, 52790.179 23/09/05,19:28:34,05,12,1, 11.9,1,1, 10.786, 10502.500, 341.610, 52790.167 23/09/05,19:28:34,06,12,1, 11.9,1,1, 10.786, 10502.481, 341.601, 52790.137 23/09/05,19:28:34,07,12,1, 11.9,1,1, 10.786, 10502.529, 341.613, 52790.163 23/09/05,19:28:34,08,12,1, 11.9,1,1, 10.786, 10502.502, 341.577, 52790.156 23/09/05,19:28:34,09,12,1, 11.9,1,1, 10.786, 10502.487, 341.587, 52790.123 23/09/05,19:28:34,10,12,1, 11.9,1,1, 10.786, 10502.492, 341.589, 52790.137 23/09/05,19:28:34,11,12,1, 11.9,1,1, 10.786, 10502.470, 341.590, 52790.142 23/09/05,19:28:34,12,12,1, 11.9,1,1, 10.786, 10502.476, 341.577, 52790.155 23/09/05,19:28:34,13,12,1, 11.9,1,1, 10.786, 10502.506, 341.568, 52790.141 23/09/05,19:28:34,14,12,1, 11.9,1,1, 10.786, 10502.499, 341.560, 52790.141 23/09/05,19:28:34,15,12,1, 11.9,1,1, 10.786, 10502.487, 341.557, 52790.118 23/09/05,19:28:34,16,12,1, 11.9,1,1, 10.786, 10502.497, 341.525, 52790.018 23/09/05,19:28:34,17,12,1, 11.9,1,1, 10.786, 10502.457, 341.554, 52790.137 23/09/05,19:28:34,18,12,1, 11.9,1,1, 10.786, 10502.460, 341.545, 52790.191 23/09/05,19:28:34,19,12,1, 11.9,1,1, 10.786, 10502.479, 341.515, 52790.132 23/09/05,19:28:35,00,12,1, 11.9,1,1, 10.788, 10502.477, 341.515, 52790.132 23/09/05,19:28:35,01,12,1, 11.9,1,1, 10.788, 10502.482, 341.498, 52790.178 23/09/05,19:28:35,02,12,1, 11.9,1,1, 10.788, 10502.481, 341.494, 52790.137 23/09/05,19:28:35,03,12,1, 11.9,1,1, 10.788, 10502.482, 341.495, 52790.144 23/09/05,19:28:35,04,12,1, 11.9,1,1, 10.788, 10502.482, 341.488, 52790.155 23/09/05,19:28:35,05,12,1, 11.9,1,1, 10.788, 10502.478, 341.464, 52790.120 23/09/05,19:28:35,06,12,1, 11.9,1,1, 10.788, 10502.503, 341.468, 52790.139 23/09/05,19:28:35,07,12,1, 11.9,1,1, 10.788, 10502.484, 341.462, 52790.096 23/09/05,19:28:35,08,12,1, 11.9,1,1, 10.788, 10502.472, 341.448, 52790.150 23/09/05,19:28:35,09,12,1, 11.9,1,1, 10.788, 10502.495, 341.451, 52790.119 23/09/05,19:28:35,10,12,1, 11.9,1,1, 10.788, 10502.539, 341.464, 52790.140 23/09/05,19:28:35,11,12,1, 11.9,1,1, 10.788, 10502.494, 341.470, 52790.133 23/09/05,19:28:35,12,12,1, 11.9,1,1, 10.788, 10502.523, 341.435, 52790.111 23/09/05,19:28:35,13,12,1, 11.9,1,1, 10.788, 10502.508, 341.441, 52790.171 23/09/05,19:28:35,14,12,1, 11.9,1,1, 10.788, 10502.519, 341.459, 52790.184 23/09/05,19:28:35,15,12,1, 11.9,1,1, 10.788, 10502.510, 341.430, 52790.152 23/09/05,19:28:35,16,12,1, 11.9,1,1, 10.788, 10502.523, 341.425, 52790.174 23/09/05,19:28:35,17,12,1, 11.9,1,1, 10.788, 10502.524, 341.421, 52790.119 23/09/05,19:28:35,18,12,1, 11.9,1,1, 10.788, 10502.538, 341.420, 52790.154 23/09/05,19:28:35,19,12,1, 11.9,1,1, 10.788, 10502.545, 341.406, 52790.185 23/09/05,19:28:36,00,12,1, 11.9,1,1, 10.786, 10502.543, 341.406, 52790.185 23/09/05,19:28:36,01,12,1, 11.9,1,1, 10.786, 10502.572, 341.428, 52790.160 23/09/05,19:28:36,02,12,1, 11.9,1,1, 10.786, 10502.559, 341.395, 52790.189 23/09/05,19:28:36,03,12,1, 11.9,1,1, 10.786, 10502.537, 341.376, 52790.159 23/09/05,19:28:36,04,12,1, 11.9,1,1, 10.786, 10502.571, 341.380, 52790.208 23/09/05,19:28:36,05,12,1, 11.9,1,1, 10.786, 10502.553, 341.383, 52790.160 23/09/05,19:28:36,06,12,1, 11.9,1,1, 10.786, 10502.573, 341.348, 52790.175 23/09/05,19:28:36,07,12,1, 11.9,1,1, 10.786, 10502.570, 341.370, 52790.158 23/09/05,19:28:36,08,12,1, 11.9,1,1, 10.786, 10502.563, 341.338, 52790.171 23/09/05,19:28:36,09,12,1, 11.9,1,1, 10.786, 10502.579, 341.351, 52790.178 23/09/05,19:28:36,10,12,1, 11.9,1,1, 10.786, 10502.601, 341.316, 52790.183 23/09/05,19:28:36,11,12,1, 11.9,1,1, 10.786, 10502.595, 341.322, 52790.159 23/09/05,19:28:36,12,12,1, 11.9,1,1, 10.786, 10502.572, 341.309, 52790.183 23/09/05,19:28:36,13,12,1, 11.9,1,1, 10.786, 10502.605, 341.325, 52790.179 23/09/05,19:28:36,14,12,1, 11.9,1,1, 10.786, 10502.580, 341.338, 52790.153 23/09/05,19:28:36,15,12,1, 11.9,1,1, 10.786, 10502.609, 341.281, 52790.180 23/09/05,19:28:36,16,12,1, 11.9,1,1, 10.786, 10502.612, 341.279, 52790.168 23/09/05,19:28:36,17,12,1, 11.9,1,1, 10.786, 10502.624, 341.270, 52790.193 23/09/05,19:28:36,18,12,1, 11.9,1,1, 10.786, 10502.619, 341.294, 52790.198 23/09/05,19:28:36,19,12,1, 11.9,1,1, 10.786, 10502.650, 341.271, 52790.235 23/09/05,19:28:37,00,12,1, 11.9,1,1, 10.784, 10502.644, 341.271, 52790.235 23/09/05,19:28:37,01,12,1, 11.9,1,1, 10.784, 10502.636, 341.240, 52790.210 23/09/05,19:28:37,02,12,1, 11.9,1,1, 10.784, 10502.656, 341.224, 52790.183 23/09/05,19:28:37,03,12,1, 11.9,1,1, 10.784, 10502.657, 341.219, 52790.186 23/09/05,19:28:37,04,12,1, 11.9,1,1, 10.784, 10502.685, 341.189, 52790.189 23/09/05,19:28:37,05,12,1, 11.9,1,1, 10.784, 10502.661, 341.193, 52790.221 23/09/05,19:28:37,06,12,1, 11.9,1,1, 10.784, 10502.689, 341.199, 52790.196 23/09/05,19:28:37,07,12,1, 11.9,1,1, 10.784, 10502.672, 341.167, 52790.219 23/09/05,19:28:37,08,12,1, 11.9,1,1, 10.784, 10502.661, 341.163, 52790.228 23/09/05,19:28:37,09,12,1, 11.9,1,1, 10.784, 10502.715, 341.166, 52790.204 23/09/05,19:28:37,10,12,1, 11.9,1,1, 10.784, 10502.688, 341.160, 52790.188 23/09/05,19:28:37,11,12,1, 11.9,1,1, 10.784, 10502.698, 341.147, 52790.188 23/09/05,19:28:37,12,12,1, 11.9,1,1, 10.784, 10502.717, 341.123, 52790.212 23/09/05,19:28:37,13,12,1, 11.9,1,1, 10.784, 10502.733, 341.144, 52790.203 23/09/05,19:28:37,14,12,1, 11.9,1,1, 10.784, 10502.723, 341.131, 52790.208 23/09/05,19:28:37,15,12,1, 11.9,1,1, 10.784, 10502.748, 341.119, 52790.220 23/09/05,19:28:37,16,12,1, 11.9,1,1, 10.784, 10502.724, 341.127, 52790.201 23/09/05,19:28:37,17,12,1, 11.9,1,1, 10.784, 10502.718, 341.080, 52790.228 23/09/05,19:28:37,18,12,1, 11.9,1,1, 10.784, 10502.759, 341.074, 52790.188 23/09/05,19:28:37,19,12,1, 11.9,1,1, 10.784, 10502.750, 341.082, 52790.222 23/09/05,19:28:38,00,12,1, 11.8,1,1, 10.787, 10502.744, 341.082, 52790.222 23/09/05,19:28:38,01,12,1, 11.8,1,1, 10.787, 10502.753, 341.067, 52790.338 23/09/05,19:28:38,02,12,1, 11.8,1,1, 10.787, 10502.807, 341.062, 52790.154 23/09/05,19:28:38,03,12,1, 11.8,1,1, 10.787, 10502.780, 341.047, 52790.183 23/09/05,19:28:38,04,12,1, 11.8,1,1, 10.787, 10502.783, 341.019, 52790.199 23/09/05,19:28:38,05,12,1, 11.8,1,1, 10.787, 10502.795, 341.030, 52790.202 23/09/05,19:28:38,06,12,1, 11.8,1,1, 10.787, 10502.791, 341.032, 52790.235 23/09/05,19:28:38,07,12,1, 11.8,1,1, 10.787, 10502.820, 341.007, 52790.216 23/09/05,19:28:38,08,12,1, 11.8,1,1, 10.787, 10502.778, 341.016, 52790.177 23/09/05,19:28:38,09,12,1, 11.8,1,1, 10.787, 10502.792, 340.991, 52790.201 23/09/05,19:28:38,10,12,1, 11.8,1,1, 10.787, 10502.791, 340.984, 52790.207 23/09/05,19:28:38,11,12,1, 11.8,1,1, 10.787, 10502.823, 340.972, 52790.237 23/09/05,19:28:38,12,12,1, 11.8,1,1, 10.787, 10502.819, 340.974, 52790.214 23/09/05,19:28:38,13,12,1, 11.8,1,1, 10.787, 10502.811, 340.940, 52790.200 23/09/05,19:28:38,14,12,1, 11.8,1,1, 10.787, 10502.831, 340.958, 52790.224 23/09/05,19:28:38,15,12,1, 11.8,1,1, 10.787, 10502.834, 340.954, 52790.210 23/09/05,19:28:38,16,12,1, 11.8,1,1, 10.787, 10502.839, 340.926, 52790.224 23/09/05,19:28:38,17,12,1, 11.8,1,1, 10.787, 10502.854, 340.928, 52790.203 23/09/05,19:28:38,18,12,1, 11.8,1,1, 10.787, 10502.876, 340.922, 52790.181 23/09/05,19:28:38,19,12,1, 11.8,1,1, 10.787, 10502.874, 340.889, 52790.173 23/09/05,19:28:39,00,12,1, 11.9,1,1, 10.792, 10502.869, 340.889, 52790.173 23/09/05,19:28:39,01,12,1, 11.9,1,1, 10.792, 10502.874, 340.897, 52790.211 23/09/05,19:28:39,02,12,1, 11.9,1,1, 10.792, 10502.868, 340.888, 52790.195 23/09/05,19:28:39,03,12,1, 11.9,1,1, 10.792, 10502.881, 340.881, 52790.197 23/09/05,19:28:39,04,12,1, 11.9,1,1, 10.792, 10502.892, 340.882, 52790.213 23/09/05,19:28:39,05,12,1, 11.9,1,1, 10.792, 10502.874, 340.841, 52790.187 23/09/05,19:28:39,06,12,1, 11.9,1,1, 10.792, 10502.902, 340.869, 52790.215 23/09/05,19:28:39,07,12,1, 11.9,1,1, 10.792, 10502.909, 340.858, 52790.203 23/09/05,19:28:39,08,12,1, 11.9,1,1, 10.792, 10502.900, 340.824, 52790.222 23/09/05,19:28:39,09,12,1, 11.9,1,1, 10.792, 10502.916, 340.828, 52790.199 23/09/05,19:28:39,10,12,1, 11.9,1,1, 10.792, 10502.927, 340.833, 52790.163 23/09/05,19:28:39,11,12,1, 11.9,1,1, 10.792, 10502.938, 340.823, 52790.171 23/09/05,19:28:39,12,12,1, 11.9,1,1, 10.792, 10502.920, 340.807, 52790.193 23/09/05,19:28:39,13,12,1, 11.9,1,1, 10.792, 10502.947, 340.769, 52790.155 23/09/05,19:28:39,14,12,1, 11.9,1,1, 10.792, 10502.943, 340.770, 52790.212 23/09/05,19:28:39,15,12,1, 11.9,1,1, 10.792, 10502.962, 340.790, 52790.219 23/09/05,19:28:39,16,12,1, 11.9,1,1, 10.792, 10502.935, 340.789, 52790.200 23/09/05,19:28:39,17,12,1, 11.9,1,1, 10.792, 10502.950, 340.760, 52790.175 23/09/05,19:28:39,18,12,1, 11.9,1,1, 10.792, 10502.973, 340.772, 52790.181 23/09/05,19:28:39,19,12,1, 11.9,1,1, 10.792, 10502.968, 340.763, 52790.223 23/09/05,19:28:40,00,12,1, 11.9,1,1, 10.783, 10502.961, 340.763, 52790.223 23/09/05,19:28:40,01,12,1, 11.9,1,1, 10.783, 10502.993, 340.743, 52790.201 23/09/05,19:28:40,02,12,1, 11.9,1,1, 10.783, 10502.957, 340.732, 52790.177 23/09/05,19:28:40,03,12,1, 11.9,1,1, 10.783, 10502.966, 340.716, 52790.203 23/09/05,19:28:40,04,12,1, 11.9,1,1, 10.783, 10502.973, 340.731, 52790.190 23/09/05,19:28:40,05,12,1, 11.9,1,1, 10.783, 10502.989, 340.717, 52790.202 23/09/05,19:28:40,06,12,1, 11.9,1,1, 10.783, 10502.999, 340.716, 52790.183 23/09/05,19:28:40,07,12,1, 11.9,1,1, 10.783, 10502.984, 340.736, 52790.230 23/09/05,19:28:40,08,12,1, 11.9,1,1, 10.783, 10502.976, 340.699, 52790.211 23/09/05,19:28:40,09,12,1, 11.9,1,1, 10.783, 10502.994, 340.708, 52790.173 23/09/05,19:28:40,10,12,1, 11.9,1,1, 10.783, 10502.982, 340.695, 52790.185 23/09/05,19:28:40,11,12,1, 11.9,1,1, 10.783, 10502.980, 340.669, 52790.184 23/09/05,19:28:40,12,12,1, 11.9,1,1, 10.783, 10502.989, 340.703, 52790.205 23/09/05,19:28:40,13,12,1, 11.9,1,1, 10.783, 10503.002, 340.671, 52790.200 23/09/05,19:28:40,14,12,1, 11.9,1,1, 10.783, 10502.971, 340.686, 52790.196 23/09/05,19:28:40,15,12,1, 11.9,1,1, 10.783, 10502.996, 340.685, 52790.169 23/09/05,19:28:40,16,12,1, 11.9,1,1, 10.783, 10502.986, 340.656, 52790.179 23/09/05,19:28:40,17,12,1, 11.9,1,1, 10.783, 10502.994, 340.659, 52790.194 23/09/05,19:28:40,18,12,1, 11.9,1,1, 10.783, 10503.005, 340.640, 52790.221 23/09/05,19:28:40,19,12,1, 11.9,1,1, 10.783, 10502.962, 340.658, 52790.216 23/09/05,19:28:41,00,12,1, 11.9,1,1, 10.785, 10502.961, 340.658, 52790.216 23/09/05,19:28:41,01,12,1, 11.9,1,1, 10.785, 10503.007, 340.637, 52790.188 23/09/05,19:28:41,02,12,1, 11.9,1,1, 10.785, 10502.987, 340.652, 52790.204 23/09/05,19:28:41,03,12,1, 11.9,1,1, 10.785, 10503.006, 340.647, 52790.173 23/09/05,19:28:41,04,12,1, 11.9,1,1, 10.785, 10502.988, 340.649, 52790.160 23/09/05,19:28:41,05,12,1, 11.9,1,1, 10.785, 10502.962, 340.660, 52790.147 23/09/05,19:28:41,06,12,1, 11.9,1,1, 10.785, 10502.979, 340.652, 52790.202 23/09/05,19:28:41,07,12,1, 11.9,1,1, 10.785, 10502.992, 340.666, 52790.201 23/09/05,19:28:41,08,12,1, 11.9,1,1, 10.785, 10502.979, 340.650, 52790.194 23/09/05,19:28:41,09,12,1, 11.9,1,1, 10.785, 10502.996, 340.633, 52790.171 23/09/05,19:28:41,10,12,1, 11.9,1,1, 10.785, 10503.002, 340.646, 52790.181 23/09/05,19:28:41,11,12,1, 11.9,1,1, 10.785, 10502.982, 340.632, 52790.206 23/09/05,19:28:41,12,12,1, 11.9,1,1, 10.785, 10502.968, 340.632, 52790.167 23/09/05,19:28:41,13,12,1, 11.9,1,1, 10.785, 10503.008, 340.627, 52790.183 23/09/05,19:28:41,14,12,1, 11.9,1,1, 10.785, 10503.015, 340.632, 52790.178 23/09/05,19:28:41,15,12,1, 11.9,1,1, 10.785, 10503.030, 340.599, 52790.184 23/09/05,19:28:41,16,12,1, 11.9,1,1, 10.785, 10503.017, 340.598, 52790.199 23/09/05,19:28:41,17,12,1, 11.9,1,1, 10.785, 10503.030, 340.596, 52790.229 23/09/05,19:28:41,18,12,1, 11.9,1,1, 10.785, 10503.049, 340.582, 52790.180 23/09/05,19:28:41,19,12,1, 11.9,1,1, 10.785, 10503.004, 340.579, 52790.167 23/09/05,19:28:42,00,12,1, 11.8,1,1, 10.787, 10503.002, 340.579, 52790.167 23/09/05,19:28:42,01,12,1, 11.8,1,1, 10.787, 10503.041, 340.547, 52790.159 23/09/05,19:28:42,02,12,1, 11.8,1,1, 10.787, 10503.031, 340.545, 52790.210 23/09/05,19:28:42,03,12,1, 11.8,1,1, 10.787, 10503.066, 340.563, 52790.162 23/09/05,19:28:42,04,12,1, 11.8,1,1, 10.787, 10503.056, 340.546, 52790.185 23/09/05,19:28:42,05,12,1, 11.8,1,1, 10.787, 10503.036, 340.547, 52790.162 23/09/05,19:28:42,06,12,1, 11.8,1,1, 10.787, 10503.053, 340.541, 52790.201 23/09/05,19:28:42,07,12,1, 11.8,1,1, 10.787, 10503.059, 340.522, 52790.179 23/09/05,19:28:42,08,12,1, 11.8,1,1, 10.787, 10503.073, 340.510, 52790.170 23/09/05,19:28:42,09,12,1, 11.8,1,1, 10.787, 10503.071, 340.505, 52790.181 23/09/05,19:28:42,10,12,1, 11.8,1,1, 10.787, 10503.095, 340.483, 52790.189 23/09/05,19:28:42,11,12,1, 11.8,1,1, 10.787, 10503.077, 340.460, 52790.181 23/09/05,19:28:42,12,12,1, 11.8,1,1, 10.787, 10503.085, 340.507, 52790.187 23/09/05,19:28:42,13,12,1, 11.8,1,1, 10.787, 10503.101, 340.469, 52790.185 23/09/05,19:28:42,14,12,1, 11.8,1,1, 10.787, 10503.077, 340.485, 52790.194 23/09/05,19:28:42,15,12,1, 11.8,1,1, 10.787, 10503.117, 340.491, 52790.199 23/09/05,19:28:42,16,12,1, 11.8,1,1, 10.787, 10503.135, 340.469, 52790.203 23/09/05,19:28:42,17,12,1, 11.8,1,1, 10.787, 10503.111, 340.459, 52790.172 23/09/05,19:28:42,18,12,1, 11.8,1,1, 10.787, 10503.113, 340.452, 52790.149 23/09/05,19:28:42,19,12,1, 11.8,1,1, 10.787, 10503.129, 340.425, 52790.162 23/09/05,19:28:43,00,12,1, 11.9,1,1, 10.786, 10503.128, 340.425, 52790.162 23/09/05,19:28:43,01,12,1, 11.9,1,1, 10.786, 10503.141, 340.430, 52790.158 23/09/05,19:28:43,02,12,1, 11.9,1,1, 10.786, 10503.157, 340.404, 52790.162 23/09/05,19:28:43,03,12,1, 11.9,1,1, 10.786, 10503.150, 340.415, 52790.159 23/09/05,19:28:43,04,12,1, 11.9,1,1, 10.786, 10503.166, 340.389, 52790.175 23/09/05,19:28:43,05,12,1, 11.9,1,1, 10.786, 10503.163, 340.421, 52790.154 23/09/05,19:28:43,06,12,1, 11.9,1,1, 10.786, 10503.149, 340.400, 52790.157 23/09/05,19:28:43,07,12,1, 11.9,1,1, 10.786, 10503.158, 340.396, 52790.150 23/09/05,19:28:43,08,12,1, 11.9,1,1, 10.786, 10503.159, 340.366, 52790.164 23/09/05,19:28:43,09,12,1, 11.9,1,1, 10.786, 10503.164, 340.349, 52790.178 23/09/05,19:28:43,10,12,1, 11.9,1,1, 10.786, 10503.138, 340.353, 52790.165 23/09/05,19:28:43,11,12,1, 11.9,1,1, 10.786, 10503.143, 340.339, 52790.137 23/09/05,19:28:43,12,12,1, 11.9,1,1, 10.786, 10503.175, 340.314, 52790.140 23/09/05,19:28:43,13,12,1, 11.9,1,1, 10.786, 10503.154, 340.318, 52790.152 23/09/05,19:28:43,14,12,1, 11.9,1,1, 10.786, 10503.177, 340.315, 52790.158 23/09/05,19:28:43,15,12,1, 11.9,1,1, 10.786, 10503.174, 340.297, 52790.130 23/09/05,19:28:43,16,12,1, 11.9,1,1, 10.786, 10503.152, 340.288, 52790.160 23/09/05,19:28:43,17,12,1, 11.9,1,1, 10.786, 10503.148, 340.250, 52790.146 23/09/05,19:28:43,18,12,1, 11.9,1,1, 10.786, 10503.184, 340.261, 52790.094 23/09/05,19:28:43,19,12,1, 11.9,1,1, 10.786, 10503.191, 340.253, 52790.173 23/09/05,19:28:44,00,11,1, 11.9,1,1, 10.784, 10503.186, 340.253, 52790.173 23/09/05,19:28:44,01,11,1, 11.9,1,1, 10.784, 10503.162, 340.250, 52790.126 23/09/05,19:28:44,02,11,1, 11.9,1,1, 10.784, 10503.160, 340.226, 52790.125 23/09/05,19:28:44,03,11,1, 11.9,1,1, 10.784, 10503.144, 340.212, 52790.123 23/09/05,19:28:44,04,11,1, 11.9,1,1, 10.784, 10503.148, 340.214, 52790.164 23/09/05,19:28:44,05,11,1, 11.9,1,1, 10.784, 10503.165, 340.233, 52790.177 23/09/05,19:28:44,06,11,1, 11.9,1,1, 10.784, 10503.131, 340.214, 52790.149 23/09/05,19:28:44,07,11,1, 11.9,1,1, 10.784, 10503.160, 340.214, 52790.175 23/09/05,19:28:44,08,11,1, 11.9,1,1, 10.784, 10503.137, 340.202, 52790.136 23/09/05,19:28:44,09,11,1, 11.9,1,1, 10.784, 10503.121, 340.205, 52790.152 23/09/05,19:28:44,10,11,1, 11.9,1,1, 10.784, 10503.139, 340.190, 52790.141 23/09/05,19:28:44,11,11,1, 11.9,1,1, 10.784, 10503.146, 340.174, 52790.153 23/09/05,19:28:44,12,11,1, 11.9,1,1, 10.784, 10503.128, 340.184, 52790.094 23/09/05,19:28:44,13,11,1, 11.9,1,1, 10.784, 10503.120, 340.174, 52790.152 23/09/05,19:28:44,14,11,1, 11.9,1,1, 10.784, 10503.122, 340.171, 52790.131 23/09/05,19:28:44,15,11,1, 11.9,1,1, 10.784, 10503.123, 340.160, 52790.175 23/09/05,19:28:44,16,11,1, 11.9,1,1, 10.784, 10503.131, 340.170, 52790.138 23/09/05,19:28:44,17,11,1, 11.9,1,1, 10.784, 10503.114, 340.147, 52790.136 23/09/05,19:28:44,18,11,1, 11.9,1,1, 10.784, 10503.104, 340.117, 52790.144 23/09/05,19:28:44,19,11,1, 11.9,1,1, 10.784, 10503.105, 340.138, 52790.122 23/09/05,19:28:45,00,11,1, 11.9,1,1, 10.788, 10503.103, 340.138, 52790.122 23/09/05,19:28:45,01,11,1, 11.9,1,1, 10.788, 10503.067, 340.133, 52790.157 23/09/05,19:28:45,02,11,1, 11.9,1,1, 10.788, 10503.106, 340.121, 52790.150 23/09/05,19:28:45,03,11,1, 11.9,1,1, 10.788, 10503.096, 340.116, 52790.187 23/09/05,19:28:45,04,11,1, 11.9,1,1, 10.788, 10503.115, 340.122, 52790.195 23/09/05,19:28:45,05,11,1, 11.9,1,1, 10.788, 10503.088, 340.099, 52790.200 23/09/05,19:28:45,06,11,1, 11.9,1,1, 10.788, 10503.108, 340.080, 52790.162 23/09/05,19:28:45,07,11,1, 11.9,1,1, 10.788, 10503.084, 340.073, 52790.079 23/09/05,19:28:45,08,11,1, 11.9,1,1, 10.788, 10503.103, 340.063, 52790.218 23/09/05,19:28:45,09,11,1, 11.9,1,1, 10.788, 10503.085, 340.066, 52790.209 23/09/05,19:28:45,10,11,1, 11.9,1,1, 10.788, 10503.084, 340.042, 52790.201 23/09/05,19:28:45,11,11,1, 11.9,1,1, 10.788, 10503.092, 340.048, 52790.190 23/09/05,19:28:45,12,11,1, 11.9,1,1, 10.788, 10503.043, 340.035, 52790.199 23/09/05,19:28:45,13,11,1, 11.9,1,1, 10.788, 10503.086, 340.030, 52790.169 23/09/05,19:28:45,14,11,1, 11.9,1,1, 10.788, 10503.082, 340.037, 52790.188 23/09/05,19:28:45,15,11,1, 11.9,1,1, 10.788, 10503.065, 340.023, 52790.177 23/09/05,19:28:45,16,11,1, 11.9,1,1, 10.788, 10503.072, 340.004, 52790.191 23/09/05,19:28:45,17,11,1, 11.9,1,1, 10.788, 10503.051, 339.976, 52790.186 23/09/05,19:28:45,18,11,1, 11.9,1,1, 10.788, 10503.059, 340.011, 52790.165 23/09/05,19:28:45,19,11,1, 11.9,1,1, 10.788, 10503.053, 339.987, 52790.167 23/09/05,19:28:46,00,11,1, 11.9,1,1, 10.783, 10503.052, 339.987, 52790.167 23/09/05,19:28:46,01,11,1, 11.9,1,1, 10.783, 10503.054, 339.969, 52790.163 23/09/05,19:28:46,02,11,1, 11.9,1,1, 10.783, 10503.038, 339.963, 52790.179 23/09/05,19:28:46,03,11,1, 11.9,1,1, 10.783, 10503.035, 339.965, 52790.174 23/09/05,19:28:46,04,11,1, 11.9,1,1, 10.783, 10503.047, 339.937, 52790.131 23/09/05,19:28:46,05,11,1, 11.9,1,1, 10.783, 10503.007, 339.946, 52790.160 23/09/05,19:28:46,06,11,1, 11.9,1,1, 10.783, 10503.017, 339.941, 52790.142 23/09/05,19:28:46,07,11,1, 11.9,1,1, 10.783, 10503.054, 339.962, 52790.199 23/09/05,19:28:46,08,11,1, 11.9,1,1, 10.783, 10503.021, 339.947, 52790.152 23/09/05,19:28:46,09,11,1, 11.9,1,1, 10.783, 10503.010, 339.942, 52790.199 23/09/05,19:28:46,10,11,1, 11.9,1,1, 10.783, 10503.014, 339.937, 52790.197 23/09/05,19:28:46,11,11,1, 11.9,1,1, 10.783, 10503.038, 339.934, 52790.190 23/09/05,19:28:46,12,11,1, 11.9,1,1, 10.783, 10503.011, 339.937, 52790.180 23/09/05,19:28:46,13,11,1, 11.9,1,1, 10.783, 10503.011, 339.908, 52790.169 23/09/05,19:28:46,14,11,1, 11.9,1,1, 10.783, 10503.017, 339.931, 52790.195 23/09/05,19:28:46,15,11,1, 11.9,1,1, 10.783, 10503.030, 339.925, 52790.200 23/09/05,19:28:46,16,11,1, 11.9,1,1, 10.783, 10503.033, 339.911, 52790.324 23/09/05,19:28:46,17,11,1, 11.9,1,1, 10.783, 10503.024, 339.910, 52790.137 23/09/05,19:28:46,18,11,1, 11.9,1,1, 10.783, 10503.007, 339.913, 52790.186 23/09/05,19:28:46,19,11,1, 11.9,1,1, 10.783, 10503.048, 339.915, 52790.190 23/09/05,19:28:47,00,12,1, 11.9,1,1, 10.787, 10503.044, 339.915, 52790.190 23/09/05,19:28:47,01,12,1, 11.9,1,1, 10.787, 10503.017, 339.909, 52790.149 23/09/05,19:28:47,02,12,1, 11.9,1,1, 10.787, 10503.037, 339.917, 52790.185 23/09/05,19:28:47,03,12,1, 11.9,1,1, 10.787, 10503.055, 339.916, 52790.209 23/09/05,19:28:47,04,12,1, 11.9,1,1, 10.787, 10503.074, 339.914, 52790.203 23/09/05,19:28:47,05,12,1, 11.9,1,1, 10.787, 10503.077, 339.908, 52790.199 23/09/05,19:28:47,06,12,1, 11.9,1,1, 10.787, 10503.066, 339.896, 52790.201 23/09/05,19:28:47,07,12,1, 11.9,1,1, 10.787, 10503.076, 339.909, 52790.215 23/09/05,19:28:47,08,12,1, 11.9,1,1, 10.787, 10503.106, 339.911, 52790.370 23/09/05,19:28:47,09,12,1, 11.9,1,1, 10.787, 10503.109, 339.903, 52790.132 23/09/05,19:28:47,10,12,1, 11.9,1,1, 10.787, 10503.075, 339.907, 52790.239 23/09/05,19:28:47,11,12,1, 11.9,1,1, 10.787, 10503.088, 339.911, 52790.181 23/09/05,19:28:47,12,12,1, 11.9,1,1, 10.787, 10503.089, 339.917, 52790.174 23/09/05,19:28:47,13,12,1, 11.9,1,1, 10.787, 10503.124, 339.913, 52790.205 23/09/05,19:28:47,14,12,1, 11.9,1,1, 10.787, 10503.131, 339.948, 52790.221 23/09/05,19:28:47,15,12,1, 11.9,1,1, 10.787, 10503.131, 339.919, 52790.204 23/09/05,19:28:47,16,12,1, 11.9,1,1, 10.787, 10503.141, 339.920, 52790.207 23/09/05,19:28:47,17,12,1, 11.9,1,1, 10.787, 10503.136, 339.920, 52790.212 23/09/05,19:28:47,18,12,1, 11.9,1,1, 10.787, 10503.146, 339.941, 52790.234 23/09/05,19:28:47,19,12,1, 11.9,1,1, 10.787, 10503.160, 339.930, 52790.209 23/09/05,19:28:48,00,11,1, 11.9,1,1, 10.783, 10503.153, 339.930, 52790.209 23/09/05,19:28:48,01,11,1, 11.9,1,1, 10.783, 10503.179, 339.934, 52790.246 23/09/05,19:28:48,02,11,1, 11.9,1,1, 10.783, 10503.199, 339.902, 52790.198 23/09/05,19:28:48,03,11,1, 11.9,1,1, 10.783, 10503.198, 339.890, 52790.226 23/09/05,19:28:48,04,11,1, 11.9,1,1, 10.783, 10503.195, 339.909, 52790.153 23/09/05,19:28:48,05,11,1, 11.9,1,1, 10.783, 10503.202, 339.895, 52790.210 23/09/05,19:28:48,06,11,1, 11.9,1,1, 10.783, 10503.226, 339.874, 52790.198 23/09/05,19:28:48,07,11,1, 11.9,1,1, 10.783, 10503.217, 339.890, 52790.208 23/09/05,19:28:48,08,11,1, 11.9,1,1, 10.783, 10503.231, 339.889, 52790.192 23/09/05,19:28:48,09,11,1, 11.9,1,1, 10.783, 10503.225, 339.915, 52790.323 23/09/05,19:28:48,10,11,1, 11.9,1,1, 10.783, 10503.248, 339.903, 52790.151 23/09/05,19:28:48,11,11,1, 11.9,1,1, 10.783, 10503.217, 339.877, 52790.184 23/09/05,19:28:48,12,11,1, 11.9,1,1, 10.783, 10503.247, 339.870, 52790.141 23/09/05,19:28:48,13,11,1, 11.9,1,1, 10.783, 10503.238, 339.857, 52790.118 23/09/05,19:28:48,14,11,1, 11.9,1,1, 10.783, 10503.261, 339.854, 52790.148 23/09/05,19:28:48,15,11,1, 11.9,1,1, 10.783, 10503.261, 339.860, 52790.159 23/09/05,19:28:48,16,11,1, 11.9,1,1, 10.783, 10503.240, 339.839, 52790.164 23/09/05,19:28:48,17,11,1, 11.9,1,1, 10.783, 10503.235, 339.843, 52790.155 23/09/05,19:28:48,18,11,1, 11.9,1,1, 10.783, 10503.235, 339.835, 52790.164 23/09/05,19:28:48,19,11,1, 11.9,1,1, 10.783, 10503.255, 339.820, 52790.093 23/09/05,19:28:49,00,12,1, 11.9,1,1, 10.785, 10503.253, 339.820, 52790.093 23/09/05,19:28:49,01,12,1, 11.9,1,1, 10.785, 10503.243, 339.817, 52790.183 23/09/05,19:28:49,02,12,1, 11.9,1,1, 10.785, 10503.226, 339.805, 52790.167 23/09/05,19:28:49,03,12,1, 11.9,1,1, 10.785, 10503.217, 339.818, 52790.168 23/09/05,19:28:49,04,12,1, 11.9,1,1, 10.785, 10503.227, 339.811, 52790.153 23/09/05,19:28:49,05,12,1, 11.9,1,1, 10.785, 10503.237, 339.779, 52790.151 23/09/05,19:28:49,06,12,1, 11.9,1,1, 10.785, 10503.222, 339.785, 52790.149 23/09/05,19:28:49,07,12,1, 11.9,1,1, 10.785, 10503.229, 339.792, 52790.155 23/09/05,19:28:49,08,12,1, 11.9,1,1, 10.785, 10503.250, 339.812, 52790.179 23/09/05,19:28:49,09,12,1, 11.9,1,1, 10.785, 10503.240, 339.789, 52790.183 23/09/05,19:28:49,10,12,1, 11.9,1,1, 10.785, 10503.247, 339.790, 52790.155 23/09/05,19:28:49,11,12,1, 11.9,1,1, 10.785, 10503.231, 339.777, 52790.161 23/09/05,19:28:49,12,12,1, 11.9,1,1, 10.785, 10503.245, 339.762, 52790.162 23/09/05,19:28:49,13,12,1, 11.9,1,1, 10.785, 10503.223, 339.766, 52790.178 23/09/05,19:28:49,14,12,1, 11.9,1,1, 10.785, 10503.219, 339.782, 52790.183 23/09/05,19:28:49,15,12,1, 11.9,1,1, 10.785, 10503.240, 339.737, 52790.176 23/09/05,19:28:49,16,12,1, 11.9,1,1, 10.785, 10503.239, 339.760, 52790.171 23/09/05,19:28:49,17,12,1, 11.9,1,1, 10.785, 10503.228, 339.750, 52790.142 23/09/05,19:28:49,18,12,1, 11.9,1,1, 10.785, 10503.242, 339.764, 52790.141 23/09/05,19:28:49,19,12,1, 11.9,1,1, 10.785, 10503.249, 339.758, 52790.153 23/09/05,19:28:50,00,12,1, 11.9,1,1, 10.784, 10503.244, 339.758, 52790.153 23/09/05,19:28:50,01,12,1, 11.9,1,1, 10.784, 10503.210, 339.724, 52790.170 23/09/05,19:28:50,02,12,1, 11.9,1,1, 10.784, 10503.210, 339.732, 52790.193 23/09/05,19:28:50,03,12,1, 11.9,1,1, 10.784, 10503.205, 339.743, 52790.189 23/09/05,19:28:50,04,12,1, 11.9,1,1, 10.784, 10503.167, 339.725, 52790.037 23/09/05,19:28:50,05,12,1, 11.9,1,1, 10.784, 10503.230, 339.769, 52790.278 23/09/05,19:28:50,06,12,1, 11.9,1,1, 10.784, 10503.235, 339.721, 52790.175 23/09/05,19:28:50,07,12,1, 11.9,1,1, 10.784, 10503.242, 339.738, 52790.176 23/09/05,19:28:50,08,12,1, 11.9,1,1, 10.784, 10503.225, 339.758, 52790.205 23/09/05,19:28:50,09,12,1, 11.9,1,1, 10.784, 10503.199, 339.728, 52790.199 23/09/05,19:28:50,10,12,1, 11.9,1,1, 10.784, 10503.202, 339.732, 52790.198 23/09/05,19:28:50,11,12,1, 11.9,1,1, 10.784, 10503.172, 339.759, 52790.229 23/09/05,19:28:50,12,12,1, 11.9,1,1, 10.784, 10503.194, 339.740, 52790.192 23/09/05,19:28:50,13,12,1, 11.9,1,1, 10.784, 10503.181, 339.754, 52790.185 23/09/05,19:28:50,14,12,1, 11.9,1,1, 10.784, 10503.171, 339.760, 52790.233 23/09/05,19:28:50,15,12,1, 11.9,1,1, 10.784, 10503.172, 339.755, 52790.218 23/09/05,19:28:50,16,12,1, 11.9,1,1, 10.784, 10503.175, 339.765, 52790.197 23/09/05,19:28:50,17,12,1, 11.9,1,1, 10.784, 10503.189, 339.783, 52790.219 23/09/05,19:28:50,18,12,1, 11.9,1,1, 10.784, 10503.196, 339.772, 52790.222 23/09/05,19:28:50,19,12,1, 11.9,1,1, 10.784, 10503.171, 339.770, 52790.210 23/09/05,19:28:51,00,11,1, 11.9,1,1, 10.785, 10503.169, 339.770, 52790.210 23/09/05,19:28:51,01,11,1, 11.9,1,1, 10.785, 10503.177, 339.790, 52790.224 23/09/05,19:28:51,02,11,1, 11.9,1,1, 10.785, 10503.189, 339.791, 52790.249 23/09/05,19:28:51,03,11,1, 11.9,1,1, 10.785, 10503.176, 339.775, 52790.228 23/09/05,19:28:51,04,11,1, 11.9,1,1, 10.785, 10503.164, 339.813, 52790.262 23/09/05,19:28:51,05,11,1, 11.9,1,1, 10.785, 10503.175, 339.808, 52790.267 23/09/05,19:28:51,06,11,1, 11.9,1,1, 10.785, 10503.162, 339.810, 52790.236 23/09/05,19:28:51,07,11,1, 11.9,1,1, 10.785, 10503.171, 339.797, 52790.249 23/09/05,19:28:51,08,11,1, 11.9,1,1, 10.785, 10503.163, 339.796, 52790.261 23/09/05,19:28:51,09,11,1, 11.9,1,1, 10.785, 10503.151, 339.818, 52790.234 23/09/05,19:28:51,10,11,1, 11.9,1,1, 10.785, 10503.146, 339.822, 52790.281 23/09/05,19:28:51,11,11,1, 11.9,1,1, 10.785, 10503.127, 339.835, 52790.276 23/09/05,19:28:51,12,11,1, 11.9,1,1, 10.785, 10503.150, 339.819, 52790.306 23/09/05,19:28:51,13,11,1, 11.9,1,1, 10.785, 10503.149, 339.837, 52790.298 23/09/05,19:28:51,14,11,1, 11.9,1,1, 10.785, 10503.161, 339.832, 52790.280 23/09/05,19:28:51,15,11,1, 11.9,1,1, 10.785, 10503.114, 339.847, 52790.294 23/09/05,19:28:51,16,11,1, 11.9,1,1, 10.785, 10503.141, 339.847, 52790.334 23/09/05,19:28:51,17,11,1, 11.9,1,1, 10.785, 10503.132, 339.825, 52790.318 23/09/05,19:28:51,18,11,1, 11.9,1,1, 10.785, 10503.113, 339.843, 52790.332 23/09/05,19:28:51,19,11,1, 11.9,1,1, 10.785, 10503.139, 339.845, 52790.300 23/09/05,19:28:52,00,11,1, 11.9,1,1, 10.786, 10503.136, 339.845, 52790.300 23/09/05,19:28:52,01,11,1, 11.9,1,1, 10.786, 10503.134, 339.849, 52790.296 23/09/05,19:28:52,02,11,1, 11.9,1,1, 10.786, 10503.147, 339.850, 52790.328 23/09/05,19:28:52,03,11,1, 11.9,1,1, 10.786, 10503.117, 339.890, 52790.338 23/09/05,19:28:52,04,11,1, 11.9,1,1, 10.786, 10503.158, 339.861, 52790.333 23/09/05,19:28:52,05,11,1, 11.9,1,1, 10.786, 10503.126, 339.854, 52790.311 23/09/05,19:28:52,06,11,1, 11.9,1,1, 10.786, 10503.114, 339.880, 52790.316 23/09/05,19:28:52,07,11,1, 11.9,1,1, 10.786, 10503.125, 339.845, 52790.335 23/09/05,19:28:52,08,11,1, 11.9,1,1, 10.786, 10503.121, 339.869, 52790.355 23/09/05,19:28:52,09,11,1, 11.9,1,1, 10.786, 10503.119, 339.871, 52790.302 23/09/05,19:28:52,10,11,1, 11.9,1,1, 10.786, 10503.131, 339.864, 52790.326 23/09/05,19:28:52,11,11,1, 11.9,1,1, 10.786, 10503.140, 339.860, 52790.313 23/09/05,19:28:52,12,11,1, 11.9,1,1, 10.786, 10503.152, 339.876, 52790.350 23/09/05,19:28:52,13,11,1, 11.9,1,1, 10.786, 10503.133, 339.868, 52790.323 23/09/05,19:28:52,14,11,1, 11.9,1,1, 10.786, 10503.145, 339.852, 52790.362 23/09/05,19:28:52,15,11,1, 11.9,1,1, 10.786, 10503.131, 339.849, 52790.351 23/09/05,19:28:52,16,11,1, 11.9,1,1, 10.786, 10503.155, 339.842, 52790.361 23/09/05,19:28:52,17,11,1, 11.9,1,1, 10.786, 10503.157, 339.829, 52790.369 23/09/05,19:28:52,18,11,1, 11.9,1,1, 10.786, 10503.143, 339.844, 52790.360 23/09/05,19:28:52,19,11,1, 11.9,1,1, 10.786, 10503.167, 339.846, 52790.379 23/09/05,19:28:53,00,12,1, 11.8,1,1, 10.783, 10503.161, 339.846, 52790.379 23/09/05,19:28:53,01,12,1, 11.8,1,1, 10.783, 10503.161, 339.822, 52790.348 23/09/05,19:28:53,02,12,1, 11.8,1,1, 10.783, 10503.137, 339.799, 52790.295 23/09/05,19:28:53,03,12,1, 11.8,1,1, 10.783, 10503.143, 339.835, 52790.330 23/09/05,19:28:53,04,12,1, 11.8,1,1, 10.783, 10503.160, 339.814, 52790.305 23/09/05,19:28:53,05,12,1, 11.8,1,1, 10.783, 10503.140, 339.800, 52790.324 23/09/05,19:28:53,06,12,1, 11.8,1,1, 10.783, 10503.156, 339.806, 52790.306 23/09/05,19:28:53,07,12,1, 11.8,1,1, 10.783, 10503.130, 339.764, 52790.320 23/09/05,19:28:53,08,12,1, 11.8,1,1, 10.783, 10503.162, 339.778, 52790.302 23/09/05,19:28:53,09,12,1, 11.8,1,1, 10.783, 10503.169, 339.784, 52790.283 23/09/05,19:28:53,10,12,1, 11.8,1,1, 10.783, 10503.144, 339.757, 52790.304 23/09/05,19:28:53,11,12,1, 11.8,1,1, 10.783, 10503.145, 339.755, 52790.249 23/09/05,19:28:53,12,12,1, 11.8,1,1, 10.783, 10503.151, 339.761, 52790.331 23/09/05,19:28:53,13,12,1, 11.8,1,1, 10.783, 10503.163, 339.764, 52790.303 23/09/05,19:28:53,14,12,1, 11.8,1,1, 10.783, 10503.160, 339.739, 52790.302 23/09/05,19:28:53,15,12,1, 11.8,1,1, 10.783, 10503.140, 339.750, 52790.314 23/09/05,19:28:53,16,12,1, 11.8,1,1, 10.783, 10503.178, 339.741, 52790.263 23/09/05,19:28:53,17,12,1, 11.8,1,1, 10.783, 10503.154, 339.738, 52790.310 23/09/05,19:28:53,18,12,1, 11.8,1,1, 10.783, 10503.147, 339.731, 52790.270 23/09/05,19:28:53,19,12,1, 11.8,1,1, 10.783, 10503.167, 339.741, 52790.302 23/09/05,19:28:54,00,12,1, 11.9,1,1, 10.784, 10503.161, 339.741, 52790.302 23/09/05,19:28:54,01,12,1, 11.9,1,1, 10.784, 10503.155, 339.734, 52790.346 23/09/05,19:28:54,02,12,1, 11.9,1,1, 10.784, 10503.182, 339.694, 52790.269 23/09/05,19:28:54,03,12,1, 11.9,1,1, 10.784, 10503.159, 339.695, 52790.273 23/09/05,19:28:54,04,12,1, 11.9,1,1, 10.784, 10503.172, 339.704, 52790.249 23/09/05,19:28:54,05,12,1, 11.9,1,1, 10.784, 10503.172, 339.696, 52790.309 23/09/05,19:28:54,06,12,1, 11.9,1,1, 10.784, 10503.165, 339.688, 52790.267 23/09/05,19:28:54,07,12,1, 11.9,1,1, 10.784, 10503.173, 339.686, 52790.261 23/09/05,19:28:54,08,12,1, 11.9,1,1, 10.784, 10503.154, 339.676, 52790.273 23/09/05,19:28:54,09,12,1, 11.9,1,1, 10.784, 10503.188, 339.695, 52790.268 23/09/05,19:28:54,10,12,1, 11.9,1,1, 10.784, 10503.208, 339.700, 52790.289 23/09/05,19:28:54,11,12,1, 11.9,1,1, 10.784, 10503.202, 339.715, 52790.282 23/09/05,19:28:54,12,12,1, 11.9,1,1, 10.784, 10503.185, 339.668, 52790.279 23/09/05,19:28:54,13,12,1, 11.9,1,1, 10.784, 10503.203, 339.703, 52790.263 23/09/05,19:28:54,14,12,1, 11.9,1,1, 10.784, 10503.221, 339.663, 52790.285 23/09/05,19:28:54,15,12,1, 11.9,1,1, 10.784, 10503.188, 339.683, 52790.273 23/09/05,19:28:54,16,12,1, 11.9,1,1, 10.784, 10503.216, 339.678, 52790.271 23/09/05,19:28:54,17,12,1, 11.9,1,1, 10.784, 10503.228, 339.672, 52790.270 23/09/05,19:28:54,18,12,1, 11.9,1,1, 10.784, 10503.229, 339.666, 52790.279 23/09/05,19:28:54,19,12,1, 11.9,1,1, 10.784, 10503.262, 339.698, 52790.243 23/09/05,19:28:55,00,12,1, 11.9,1,1, 10.781, 10503.261, 339.698, 52790.243 23/09/05,19:28:55,01,12,1, 11.9,1,1, 10.781, 10503.232, 339.674, 52790.288 23/09/05,19:28:55,02,12,1, 11.9,1,1, 10.781, 10503.247, 339.657, 52790.287 23/09/05,19:28:55,03,12,1, 11.9,1,1, 10.781, 10503.255, 339.675, 52790.287 23/09/05,19:28:55,04,12,1, 11.9,1,1, 10.781, 10503.249, 339.678, 52790.290 23/09/05,19:28:55,05,12,1, 11.9,1,1, 10.781, 10503.261, 339.671, 52790.244 23/09/05,19:28:55,06,12,1, 11.9,1,1, 10.781, 10503.274, 339.689, 52790.285 23/09/05,19:28:55,07,12,1, 11.9,1,1, 10.781, 10503.280, 339.679, 52790.233 23/09/05,19:28:55,08,12,1, 11.9,1,1, 10.781, 10503.270, 339.698, 52790.240 23/09/05,19:28:55,09,12,1, 11.9,1,1, 10.781, 10503.281, 339.691, 52790.247 23/09/05,19:28:55,10,12,1, 11.9,1,1, 10.781, 10503.299, 339.703, 52790.264 23/09/05,19:28:55,11,12,1, 11.9,1,1, 10.781, 10503.314, 339.719, 52790.268 23/09/05,19:28:55,12,12,1, 11.9,1,1, 10.781, 10503.326, 339.734, 52790.269 23/09/05,19:28:55,13,12,1, 11.9,1,1, 10.781, 10503.316, 339.721, 52790.294 23/09/05,19:28:55,14,12,1, 11.9,1,1, 10.781, 10503.326, 339.735, 52790.330 23/09/05,19:28:55,15,12,1, 11.9,1,1, 10.781, 10503.354, 339.700, 52790.172 23/09/05,19:28:55,16,12,1, 11.9,1,1, 10.781, 10503.346, 339.721, 52790.247 23/09/05,19:28:55,17,12,1, 11.9,1,1, 10.781, 10503.319, 339.724, 52790.327 23/09/05,19:28:55,18,12,1, 11.9,1,1, 10.781, 10503.338, 339.722, 52790.242 23/09/05,19:28:55,19,12,1, 11.9,1,1, 10.781, 10503.351, 339.720, 52790.217 23/09/05,19:28:56,00,12,1, 11.9,1,1, 10.785, 10503.345, 339.720, 52790.217 23/09/05,19:28:56,01,12,1, 11.9,1,1, 10.785, 10503.328, 339.745, 52790.239 23/09/05,19:28:56,02,12,1, 11.9,1,1, 10.785, 10503.351, 339.742, 52790.320 23/09/05,19:28:56,03,12,1, 11.9,1,1, 10.785, 10503.368, 339.747, 52790.302 23/09/05,19:28:56,04,12,1, 11.9,1,1, 10.785, 10503.375, 339.756, 52790.288 23/09/05,19:28:56,05,12,1, 11.9,1,1, 10.785, 10503.370, 339.758, 52790.287 23/09/05,19:28:56,06,12,1, 11.9,1,1, 10.785, 10503.369, 339.760, 52790.254 23/09/05,19:28:56,07,12,1, 11.9,1,1, 10.785, 10503.360, 339.742, 52790.247 23/09/05,19:28:56,08,12,1, 11.9,1,1, 10.785, 10503.388, 339.762, 52790.269 23/09/05,19:28:56,09,12,1, 11.9,1,1, 10.785, 10503.386, 339.755, 52790.270 23/09/05,19:28:56,10,12,1, 11.9,1,1, 10.785, 10503.403, 339.768, 52790.320 23/09/05,19:28:56,11,12,1, 11.9,1,1, 10.785, 10503.375, 339.764, 52790.272 23/09/05,19:28:56,12,12,1, 11.9,1,1, 10.785, 10503.395, 339.743, 52790.282 23/09/05,19:28:56,13,12,1, 11.9,1,1, 10.785, 10503.420, 339.750, 52790.296 23/09/05,19:28:56,14,12,1, 11.9,1,1, 10.785, 10503.400, 339.739, 52790.295 23/09/05,19:28:56,15,12,1, 11.9,1,1, 10.785, 10503.416, 339.759, 52790.309 23/09/05,19:28:56,16,12,1, 11.9,1,1, 10.785, 10503.411, 339.755, 52790.300 23/09/05,19:28:56,17,12,1, 11.9,1,1, 10.785, 10503.400, 339.739, 52790.261 23/09/05,19:28:56,18,12,1, 11.9,1,1, 10.785, 10503.408, 339.746, 52790.273 23/09/05,19:28:56,19,12,1, 11.9,1,1, 10.785, 10503.399, 339.745, 52790.240 23/09/05,19:28:57,00,11,1, 11.9,1,1, 10.782, 10503.395, 339.745, 52790.240 23/09/05,19:28:57,01,11,1, 11.9,1,1, 10.782, 10503.409, 339.731, 52790.271 23/09/05,19:28:57,02,11,1, 11.9,1,1, 10.782, 10503.419, 339.761, 52790.478 23/09/05,19:28:57,03,11,1, 11.9,1,1, 10.782, 10503.413, 339.779, 52790.478 23/09/05,19:28:57,04,11,1, 11.9,1,1, 10.782, 10503.408, 339.787, 52790.480 23/09/05,19:28:57,05,11,1, 11.9,1,1, 10.782, 10503.423, 339.776, 52790.480 23/09/05,19:28:57,06,11,1, 11.9,1,1, 10.782, 10503.443, 339.775, 52790.478 23/09/05,19:28:57,07,11,1, 11.9,1,1, 10.782, 10503.424, 339.789, 52790.464 23/09/05,19:28:57,08,11,1, 11.9,1,1, 10.782, 10503.442, 339.812, 52790.486 23/09/05,19:28:57,09,11,1, 11.9,1,1, 10.782, 10503.443, 339.803, 52790.480 23/09/05,19:28:57,10,11,1, 11.9,1,1, 10.782, 10503.474, 339.784, 52790.494 23/09/05,19:28:57,11,11,1, 11.9,1,1, 10.782, 10503.474, 339.797, 52790.503 23/09/05,19:28:57,12,11,1, 11.9,1,1, 10.782, 10503.479, 339.821, 52790.502 23/09/05,19:28:57,13,11,1, 11.9,1,1, 10.782, 10503.477, 339.821, 52790.455 23/09/05,19:28:57,14,11,1, 11.9,1,1, 10.782, 10503.502, 339.810, 52790.474 23/09/05,19:28:57,15,11,1, 11.9,1,1, 10.782, 10503.521, 339.829, 52790.488 23/09/05,19:28:57,16,11,1, 11.9,1,1, 10.782, 10503.511, 339.836, 52790.456 23/09/05,19:28:57,17,11,1, 11.9,1,1, 10.782, 10503.524, 339.861, 52790.512 23/09/05,19:28:57,18,11,1, 11.9,1,1, 10.782, 10503.531, 339.857, 52790.451 23/09/05,19:28:57,19,11,1, 11.9,1,1, 10.782, 10503.521, 339.870, 52790.494 23/09/05,19:28:58,00,10,1, 11.9,1,1, 10.786, 10503.520, 339.870, 52790.494 23/09/05,19:28:58,01,10,1, 11.9,1,1, 10.786, 10503.572, 339.878, 52790.528 23/09/05,19:28:58,02,10,1, 11.9,1,1, 10.786, 10503.537, 339.876, 52790.498 23/09/05,19:28:58,03,10,1, 11.9,1,1, 10.786, 10503.566, 339.879, 52790.472 23/09/05,19:28:58,04,10,1, 11.9,1,1, 10.786, 10503.556, 339.873, 52790.415 23/09/05,19:28:58,05,10,1, 11.9,1,1, 10.786, 10503.569, 339.906, 52790.456 23/09/05,19:28:58,06,10,1, 11.9,1,1, 10.786, 10503.579, 339.870, 52790.431 23/09/05,19:28:58,07,10,1, 11.9,1,1, 10.786, 10503.575, 339.884, 52790.455 23/09/05,19:28:58,08,10,1, 11.9,1,1, 10.786, 10503.597, 339.874, 52790.464 23/09/05,19:28:58,09,10,1, 11.9,1,1, 10.786, 10503.592, 339.882, 52790.427 23/09/05,19:28:58,10,10,1, 11.9,1,1, 10.786, 10503.609, 339.891, 52790.453 23/09/05,19:28:58,11,10,1, 11.9,1,1, 10.786, 10503.615, 339.885, 52790.440 23/09/05,19:28:58,12,10,1, 11.9,1,1, 10.786, 10503.610, 339.860, 52790.391 23/09/05,19:28:58,13,10,1, 11.9,1,1, 10.786, 10503.626, 339.890, 52790.453 23/09/05,19:28:58,14,10,1, 11.9,1,1, 10.786, 10503.628, 339.893, 52790.450 23/09/05,19:28:58,15,10,1, 11.9,1,1, 10.786, 10503.611, 339.891, 52790.424 23/09/05,19:28:58,16,10,1, 11.9,1,1, 10.786, 10503.632, 339.864, 52790.374 23/09/05,19:28:58,17,10,1, 11.9,1,1, 10.786, 10503.621, 339.864, 52790.402 23/09/05,19:28:58,18,10,1, 11.9,1,1, 10.786, 10503.644, 339.854, 52790.414 23/09/05,19:28:58,19,10,1, 11.9,1,1, 10.786, 10503.666, 339.885, 52790.432 23/09/05,19:28:59,00,10,1, 11.9,1,1, 10.786, 10503.662, 339.885, 52790.432 23/09/05,19:28:59,01,10,1, 11.9,1,1, 10.786, 10503.655, 339.853, 52790.398 23/09/05,19:28:59,02,10,1, 11.9,1,1, 10.786, 10503.667, 339.859, 52790.401 23/09/05,19:28:59,03,10,1, 11.9,1,1, 10.786, 10503.671, 339.868, 52790.387 23/09/05,19:28:59,04,10,1, 11.9,1,1, 10.786, 10503.654, 339.899, 52790.410 23/09/05,19:28:59,05,10,1, 11.9,1,1, 10.786, 10503.686, 339.848, 52790.386 23/09/05,19:28:59,06,10,1, 11.9,1,1, 10.786, 10503.699, 339.856, 52790.386 23/09/05,19:28:59,07,10,1, 11.9,1,1, 10.786, 10503.691, 339.832, 52790.359 23/09/05,19:28:59,08,10,1, 11.9,1,1, 10.786, 10503.718, 339.817, 52790.371 23/09/05,19:28:59,09,10,1, 11.9,1,1, 10.786, 10503.713, 339.829, 52790.360 23/09/05,19:28:59,10,10,1, 11.9,1,1, 10.786, 10503.702, 339.831, 52790.357 23/09/05,19:28:59,11,10,1, 11.9,1,1, 10.786, 10503.724, 339.814, 52790.365 23/09/05,19:28:59,12,10,1, 11.9,1,1, 10.786, 10503.728, 339.799, 52790.359 23/09/05,19:28:59,13,10,1, 11.9,1,1, 10.786, 10503.737, 339.823, 52790.352 23/09/05,19:28:59,14,10,1, 11.9,1,1, 10.786, 10503.760, 339.819, 52790.353 23/09/05,19:28:59,15,10,1, 11.9,1,1, 10.786, 10503.759, 339.800, 52790.326 23/09/05,19:28:59,16,10,1, 11.9,1,1, 10.786, 10503.778, 339.800, 52790.324 23/09/05,19:28:59,17,10,1, 11.9,1,1, 10.786, 10503.777, 339.760, 52790.319 23/09/05,19:28:59,18,10,1, 11.9,1,1, 10.786, 10503.784, 339.772, 52790.333 23/09/05,19:28:59,19,10,1, 11.9,1,1, 10.786, 10503.810, 339.776, 52790.362 23/09/05,19:29:00,00,10,1, 11.9,1,1, 10.781, 10503.803, 339.776, 52790.362 23/09/05,19:29:00,01,10,1, 11.9,1,1, 10.781, 10503.827, 339.773, 52790.285 23/09/05,19:29:00,02,10,1, 11.9,1,1, 10.781, 10503.801, 339.723, 52790.119 23/09/05,19:29:00,03,10,1, 11.9,1,1, 10.781, 10503.821, 339.707, 52790.137 23/09/05,19:29:00,04,10,1, 11.9,1,1, 10.781, 10503.826, 339.704, 52790.105 23/09/05,19:29:00,05,10,1, 11.9,1,1, 10.781, 10503.828, 339.683, 52790.081 23/09/05,19:29:00,06,10,1, 11.9,1,1, 10.781, 10503.836, 339.694, 52790.091 23/09/05,19:29:00,07,10,1, 11.9,1,1, 10.781, 10503.849, 339.682, 52790.054 23/09/05,19:29:00,08,10,1, 11.9,1,1, 10.781, 10503.856, 339.654, 52790.082 23/09/05,19:29:00,09,10,1, 11.9,1,1, 10.781, 10503.840, 339.685, 52790.105 23/09/05,19:29:00,10,10,1, 11.9,1,1, 10.781, 10503.865, 339.669, 52790.064 23/09/05,19:29:00,11,10,1, 11.9,1,1, 10.781, 10503.845, 339.650, 52790.028 23/09/05,19:29:00,12,10,1, 11.9,1,1, 10.781, 10503.860, 339.658, 52790.084 23/09/05,19:29:00,13,10,1, 11.9,1,1, 10.781, 10503.862, 339.651, 52790.031 23/09/05,19:29:00,14,10,1, 11.9,1,1, 10.781, 10503.873, 339.651, 52790.073 23/09/05,19:29:00,15,10,1, 11.9,1,1, 10.781, 10503.860, 339.641, 52790.035 23/09/05,19:29:00,16,10,1, 11.9,1,1, 10.781, 10503.888, 339.651, 52790.036 23/09/05,19:29:00,17,10,1, 11.9,1,1, 10.781, 10503.872, 339.636, 52790.036 23/09/05,19:29:00,18,10,1, 11.9,1,1, 10.781, 10503.878, 339.617, 52790.026 23/09/05,19:29:00,19,10,1, 11.9,1,1, 10.781, 10503.869, 339.633, 52790.029 23/09/05,19:29:01,00,10,1, 11.9,1,1, 10.786, 10503.862, 339.633, 52790.029 23/09/05,19:29:01,01,10,1, 11.9,1,1, 10.786, 10503.883, 339.623, 52790.018 23/09/05,19:29:01,02,10,1, 11.9,1,1, 10.786, 10503.895, 339.625, 52789.988 23/09/05,19:29:01,03,10,1, 11.9,1,1, 10.786, 10503.901, 339.641, 52790.046 23/09/05,19:29:01,04,10,1, 11.9,1,1, 10.786, 10503.899, 339.646, 52790.038 23/09/05,19:29:01,05,10,1, 11.9,1,1, 10.786, 10503.889, 339.629, 52789.989 23/09/05,19:29:01,06,10,1, 11.9,1,1, 10.786, 10503.905, 339.608, 52790.010 23/09/05,19:29:01,07,10,1, 11.9,1,1, 10.786, 10503.872, 339.623, 52789.988 23/09/05,19:29:01,08,10,1, 11.9,1,1, 10.786, 10503.902, 339.635, 52789.982 23/09/05,19:29:01,09,10,1, 11.9,1,1, 10.786, 10503.899, 339.624, 52790.000 23/09/05,19:29:01,10,10,1, 11.9,1,1, 10.786, 10503.888, 339.626, 52789.974 23/09/05,19:29:01,11,10,1, 11.9,1,1, 10.786, 10503.883, 339.618, 52789.966 23/09/05,19:29:01,12,10,1, 11.9,1,1, 10.786, 10503.907, 339.615, 52789.952 23/09/05,19:29:01,13,10,1, 11.9,1,1, 10.786, 10503.905, 339.623, 52789.975 23/09/05,19:29:01,14,10,1, 11.9,1,1, 10.786, 10503.870, 339.615, 52789.984 23/09/05,19:29:01,15,10,1, 11.9,1,1, 10.786, 10503.880, 339.621, 52789.969 23/09/05,19:29:01,16,10,1, 11.9,1,1, 10.786, 10503.858, 339.609, 52789.995 23/09/05,19:29:01,17,10,1, 11.9,1,1, 10.786, 10503.897, 339.613, 52790.003 23/09/05,19:29:01,18,10,1, 11.9,1,1, 10.786, 10503.909, 339.626, 52790.000 23/09/05,19:29:01,19,10,1, 11.9,1,1, 10.786, 10503.917, 339.601, 52789.987 23/09/05,19:29:02,00,09,1, 11.9,1,1, 10.782, 10503.912, 339.601, 52789.987 23/09/05,19:29:02,01,09,1, 11.9,1,1, 10.782, 10503.862, 339.620, 52789.998 23/09/05,19:29:02,02,09,1, 11.9,1,1, 10.782, 10503.850, 339.609, 52790.030 23/09/05,19:29:02,03,09,1, 11.9,1,1, 10.782, 10503.892, 339.614, 52789.985 23/09/05,19:29:02,04,09,1, 11.9,1,1, 10.782, 10503.876, 339.620, 52790.003 23/09/05,19:29:02,05,09,1, 11.9,1,1, 10.782, 10503.890, 339.626, 52790.004 23/09/05,19:29:02,06,09,1, 11.9,1,1, 10.782, 10503.881, 339.645, 52790.022 23/09/05,19:29:02,07,09,1, 11.9,1,1, 10.782, 10503.900, 339.643, 52790.005 23/09/05,19:29:02,08,09,1, 11.9,1,1, 10.782, 10503.887, 339.652, 52790.036 23/09/05,19:29:02,09,09,1, 11.9,1,1, 10.782, 10503.880, 339.663, 52789.991 23/09/05,19:29:02,10,09,1, 11.9,1,1, 10.782, 10503.881, 339.637, 52789.998 23/09/05,19:29:02,11,09,1, 11.9,1,1, 10.782, 10503.872, 339.693, 52789.992 23/09/05,19:29:02,12,09,1, 11.9,1,1, 10.782, 10503.855, 339.688, 52790.083 23/09/05,19:29:02,13,09,1, 11.9,1,1, 10.782, 10503.897, 339.665, 52790.040 23/09/05,19:29:02,14,09,1, 11.9,1,1, 10.782, 10503.883, 339.690, 52790.063 23/09/05,19:29:02,15,09,1, 11.9,1,1, 10.782, 10503.918, 339.698, 52790.056 23/09/05,19:29:02,16,09,1, 11.9,1,1, 10.782, 10503.907, 339.710, 52790.026 23/09/05,19:29:02,17,09,1, 11.9,1,1, 10.782, 10503.899, 339.685, 52789.879 23/09/05,19:29:02,18,09,1, 11.9,1,1, 10.782, 10503.920, 339.730, 52790.099 23/09/05,19:29:02,19,09,1, 11.9,1,1, 10.782, 10503.948, 339.706, 52789.879 23/09/05,19:29:03,00,09,1, 11.9,1,1, 10.783, 10503.945, 339.706, 52789.879 23/09/05,19:29:03,01,09,1, 11.9,1,1, 10.783, 10503.935, 339.741, 52790.091 23/09/05,19:29:03,02,09,1, 11.9,1,1, 10.783, 10503.931, 339.721, 52790.051 23/09/05,19:29:03,03,09,1, 11.9,1,1, 10.783, 10503.932, 339.732, 52790.088 23/09/05,19:29:03,04,09,1, 11.9,1,1, 10.783, 10503.942, 339.745, 52790.062 23/09/05,19:29:03,05,09,1, 11.9,1,1, 10.783, 10503.945, 339.751, 52790.069 23/09/05,19:29:03,06,09,1, 11.9,1,1, 10.783, 10503.953, 339.752, 52790.058 23/09/05,19:29:03,07,09,1, 11.9,1,1, 10.783, 10503.964, 339.758, 52790.050 23/09/05,19:29:03,08,09,1, 11.9,1,1, 10.783, 10503.985, 339.755, 52790.075 23/09/05,19:29:03,09,09,1, 11.9,1,1, 10.783, 10503.996, 339.769, 52790.055 23/09/05,19:29:03,10,09,1, 11.9,1,1, 10.783, 10503.998, 339.767, 52790.036 23/09/05,19:29:03,11,09,1, 11.9,1,1, 10.783, 10504.004, 339.743, 52790.052 23/09/05,19:29:03,12,09,1, 11.9,1,1, 10.783, 10504.019, 339.778, 52790.046 23/09/05,19:29:03,13,09,1, 11.9,1,1, 10.783, 10504.025, 339.787, 52790.058 23/09/05,19:29:03,14,09,1, 11.9,1,1, 10.783, 10504.004, 339.770, 52790.058 23/09/05,19:29:03,15,09,1, 11.9,1,1, 10.783, 10504.031, 339.783, 52790.066 23/09/05,19:29:03,16,09,1, 11.9,1,1, 10.783, 10504.056, 339.783, 52790.049 23/09/05,19:29:03,17,09,1, 11.9,1,1, 10.783, 10504.061, 339.800, 52790.041 23/09/05,19:29:03,18,09,1, 11.9,1,1, 10.783, 10504.044, 339.798, 52790.055 23/09/05,19:29:03,19,09,1, 11.9,1,1, 10.783, 10504.072, 339.818, 52790.048 23/09/05,19:29:04,00,09,1, 11.9,1,1, 10.785, 10504.071, 339.818, 52790.048 23/09/05,19:29:04,01,09,1, 11.9,1,1, 10.785, 10504.062, 339.821, 52790.032 23/09/05,19:29:04,02,09,1, 11.9,1,1, 10.785, 10504.088, 339.831, 52790.058 23/09/05,19:29:04,03,09,1, 11.9,1,1, 10.785, 10504.069, 339.832, 52790.065 23/09/05,19:29:04,04,09,1, 11.9,1,1, 10.785, 10504.106, 339.851, 52790.067 23/09/05,19:29:04,05,09,1, 11.9,1,1, 10.785, 10504.068, 339.861, 52790.038 23/09/05,19:29:04,06,09,1, 11.9,1,1, 10.785, 10504.102, 339.831, 52790.048 23/09/05,19:29:04,07,09,1, 11.9,1,1, 10.785, 10504.092, 339.839, 52790.025 23/09/05,19:29:04,08,09,1, 11.9,1,1, 10.785, 10504.111, 339.865, 52790.050 23/09/05,19:29:04,09,09,1, 11.9,1,1, 10.785, 10504.074, 339.864, 52790.024 23/09/05,19:29:04,10,09,1, 11.9,1,1, 10.785, 10504.115, 339.854, 52790.061 23/09/05,19:29:04,11,09,1, 11.9,1,1, 10.785, 10504.103, 339.863, 52790.083 23/09/05,19:29:04,12,09,1, 11.9,1,1, 10.785, 10504.109, 339.888, 52790.058 23/09/05,19:29:04,13,09,1, 11.9,1,1, 10.785, 10504.121, 339.875, 52790.066 23/09/05,19:29:04,14,09,1, 11.9,1,1, 10.785, 10504.098, 339.865, 52790.066 23/09/05,19:29:04,15,09,1, 11.9,1,1, 10.785, 10504.136, 339.884, 52790.050 23/09/05,19:29:04,16,09,1, 11.9,1,1, 10.785, 10504.123, 339.889, 52790.049 23/09/05,19:29:04,17,09,1, 11.9,1,1, 10.785, 10504.126, 339.898, 52790.048 23/09/05,19:29:04,18,09,1, 11.9,1,1, 10.785, 10504.135, 339.911, 52790.059 23/09/05,19:29:04,19,09,1, 11.9,1,1, 10.785, 10504.135, 339.910, 52790.078 23/09/05,19:29:05,00,09,1, 11.9,1,1, 10.788, 10504.129, 339.910, 52790.078 23/09/05,19:29:05,01,09,1, 11.9,1,1, 10.788, 10504.120, 339.919, 52790.067 23/09/05,19:29:05,02,09,1, 11.9,1,1, 10.788, 10504.145, 339.909, 52790.061 23/09/05,19:29:05,03,09,1, 11.9,1,1, 10.788, 10504.122, 339.933, 52790.049 23/09/05,19:29:05,04,09,1, 11.9,1,1, 10.788, 10504.132, 339.952, 52790.045 23/09/05,19:29:05,05,09,1, 11.9,1,1, 10.788, 10504.149, 339.954, 52790.066 23/09/05,19:29:05,06,09,1, 11.9,1,1, 10.788, 10504.153, 339.966, 52790.050 23/09/05,19:29:05,07,09,1, 11.9,1,1, 10.788, 10504.145, 339.968, 52790.005 23/09/05,19:29:05,08,09,1, 11.9,1,1, 10.788, 10504.128, 339.973, 52790.063 23/09/05,19:29:05,09,09,1, 11.9,1,1, 10.788, 10504.121, 339.987, 52790.045 23/09/05,19:29:05,10,09,1, 11.9,1,1, 10.788, 10504.163, 339.988, 52790.047 23/09/05,19:29:05,11,09,1, 11.9,1,1, 10.788, 10504.132, 339.969, 52790.084 23/09/05,19:29:05,12,09,1, 11.9,1,1, 10.788, 10504.127, 340.012, 52790.066 23/09/05,19:29:05,13,09,1, 11.9,1,1, 10.788, 10504.147, 340.017, 52790.086 23/09/05,19:29:05,14,09,1, 11.9,1,1, 10.788, 10504.138, 339.985, 52790.130 23/09/05,19:29:05,15,09,1, 11.9,1,1, 10.788, 10504.163, 340.006, 52790.033 23/09/05,19:29:05,16,09,1, 11.9,1,1, 10.788, 10504.169, 340.027, 52790.070 23/09/05,19:29:05,17,09,1, 11.9,1,1, 10.788, 10504.164, 340.024, 52790.023 23/09/05,19:29:05,18,09,1, 11.9,1,1, 10.788, 10504.146, 340.008, 52790.084 23/09/05,19:29:05,19,09,1, 11.9,1,1, 10.788, 10504.163, 340.033, 52790.053 23/09/05,19:29:06,00,09,1, 11.9,1,1, 10.782, 10504.162, 340.033, 52790.053 23/09/05,19:29:06,01,09,1, 11.9,1,1, 10.782, 10504.170, 340.063, 52790.081 23/09/05,19:29:06,02,09,1, 11.9,1,1, 10.782, 10504.158, 340.050, 52790.094 23/09/05,19:29:06,03,09,1, 11.9,1,1, 10.782, 10504.156, 340.072, 52790.049 23/09/05,19:29:06,04,09,1, 11.9,1,1, 10.782, 10504.164, 340.073, 52790.092 23/09/05,19:29:06,05,09,1, 11.9,1,1, 10.782, 10504.151, 340.103, 52790.060 23/09/05,19:29:06,06,09,1, 11.9,1,1, 10.782, 10504.166, 340.073, 52790.055 23/09/05,19:29:06,07,09,1, 11.9,1,1, 10.782, 10504.161, 340.092, 52790.068 23/09/05,19:29:06,08,09,1, 11.9,1,1, 10.782, 10504.177, 340.081, 52790.061 23/09/05,19:29:06,09,09,1, 11.9,1,1, 10.782, 10504.161, 340.111, 52790.119 23/09/05,19:29:06,10,09,1, 11.9,1,1, 10.782, 10504.176, 340.077, 52790.084 23/09/05,19:29:06,11,09,1, 11.9,1,1, 10.782, 10504.181, 340.100, 52790.065 23/09/05,19:29:06,12,09,1, 11.9,1,1, 10.782, 10504.136, 340.093, 52790.054 23/09/05,19:29:06,13,09,1, 11.9,1,1, 10.782, 10504.166, 340.108, 52790.040 23/09/05,19:29:06,14,09,1, 11.9,1,1, 10.782, 10504.158, 340.110, 52790.086 23/09/05,19:29:06,15,09,1, 11.9,1,1, 10.782, 10504.157, 340.113, 52790.078 23/09/05,19:29:06,16,09,1, 11.9,1,1, 10.782, 10504.156, 340.125, 52790.071 23/09/05,19:29:06,17,09,1, 11.9,1,1, 10.782, 10504.140, 340.108, 52790.046 23/09/05,19:29:06,18,09,1, 11.9,1,1, 10.782, 10504.126, 340.127, 52790.031 23/09/05,19:29:06,19,09,1, 11.9,1,1, 10.782, 10504.124, 340.119, 52790.014 23/09/05,19:29:07,00,09,1, 11.9,1,1, 10.785, 10504.121, 340.119, 52790.014 23/09/05,19:29:07,01,09,1, 11.9,1,1, 10.785, 10504.117, 340.118, 52790.082 23/09/05,19:29:07,02,09,1, 11.9,1,1, 10.785, 10504.108, 340.128, 52790.054 23/09/05,19:29:07,03,09,1, 11.9,1,1, 10.785, 10504.132, 340.122, 52790.040 23/09/05,19:29:07,04,09,1, 11.9,1,1, 10.785, 10504.094, 340.125, 52790.071 23/09/05,19:29:07,05,09,1, 11.9,1,1, 10.785, 10504.099, 340.121, 52790.087 23/09/05,19:29:07,06,09,1, 11.9,1,1, 10.785, 10504.109, 340.133, 52790.061 23/09/05,19:29:07,07,09,1, 11.9,1,1, 10.785, 10504.059, 340.129, 52790.071 23/09/05,19:29:07,08,09,1, 11.9,1,1, 10.785, 10504.108, 340.131, 52790.064 23/09/05,19:29:07,09,09,1, 11.9,1,1, 10.785, 10504.084, 340.139, 52790.071 23/09/05,19:29:07,10,09,1, 11.9,1,1, 10.785, 10504.080, 340.141, 52790.086 23/09/05,19:29:07,11,09,1, 11.9,1,1, 10.785, 10504.092, 340.156, 52790.073 23/09/05,19:29:07,12,09,1, 11.9,1,1, 10.785, 10504.079, 340.175, 52790.078 23/09/05,19:29:07,13,09,1, 11.9,1,1, 10.785, 10504.109, 340.152, 52790.007 23/09/05,19:29:07,14,09,1, 11.9,1,1, 10.785, 10504.078, 340.142, 52790.082 23/09/05,19:29:07,15,09,1, 11.9,1,1, 10.785, 10504.067, 340.152, 52790.034 23/09/05,19:29:07,16,09,1, 11.9,1,1, 10.785, 10504.038, 340.152, 52790.052 23/09/05,19:29:07,17,09,1, 11.9,1,1, 10.785, 10504.049, 340.163, 52790.030 23/09/05,19:29:07,18,09,1, 11.9,1,1, 10.785, 10504.049, 340.164, 52790.069 23/09/05,19:29:07,19,09,1, 11.9,1,1, 10.785, 10504.048, 340.169, 52790.090 23/09/05,19:29:08,00,09,1, 11.8,1,1, 10.787, 10504.045, 340.169, 52790.090 23/09/05,19:29:08,01,09,1, 11.8,1,1, 10.787, 10504.042, 340.170, 52790.086 23/09/05,19:29:08,02,09,1, 11.8,1,1, 10.787, 10504.053, 340.182, 52790.055 23/09/05,19:29:08,03,09,1, 11.8,1,1, 10.787, 10504.036, 340.176, 52790.074 23/09/05,19:29:08,04,09,1, 11.8,1,1, 10.787, 10504.076, 340.201, 52790.075 23/09/05,19:29:08,05,09,1, 11.8,1,1, 10.787, 10504.079, 340.160, 52789.894 23/09/05,19:29:08,06,09,1, 11.8,1,1, 10.787, 10504.057, 340.183, 52789.990 23/09/05,19:29:08,07,09,1, 11.8,1,1, 10.787, 10504.050, 340.187, 52790.038 23/09/05,19:29:08,08,09,1, 11.8,1,1, 10.787, 10504.040, 340.176, 52790.005 23/09/05,19:29:08,09,09,1, 11.8,1,1, 10.787, 10504.035, 340.205, 52790.024 23/09/05,19:29:08,10,09,1, 11.8,1,1, 10.787, 10504.042, 340.169, 52790.063 23/09/05,19:29:08,11,09,1, 11.8,1,1, 10.787, 10504.033, 340.191, 52790.081 23/09/05,19:29:08,12,09,1, 11.8,1,1, 10.787, 10503.990, 340.186, 52790.045 23/09/05,19:29:08,13,09,1, 11.8,1,1, 10.787, 10503.999, 340.182, 52790.062 23/09/05,19:29:08,14,09,1, 11.8,1,1, 10.787, 10504.006, 340.189, 52790.065 23/09/05,19:29:08,15,09,1, 11.8,1,1, 10.787, 10503.999, 340.210, 52790.072 23/09/05,19:29:08,16,09,1, 11.8,1,1, 10.787, 10504.001, 340.181, 52790.036 23/09/05,19:29:08,17,09,1, 11.8,1,1, 10.787, 10503.987, 340.184, 52790.049 23/09/05,19:29:08,18,09,1, 11.8,1,1, 10.787, 10503.971, 340.191, 52790.048 23/09/05,19:29:08,19,09,1, 11.8,1,1, 10.787, 10503.993, 340.207, 52790.059 23/09/05,19:29:09,00,09,1, 11.8,1,1, 10.783, 10503.987, 340.207, 52790.059 23/09/05,19:29:09,01,09,1, 11.8,1,1, 10.783, 10503.976, 340.216, 52790.054 23/09/05,19:29:09,02,09,1, 11.8,1,1, 10.783, 10503.972, 340.208, 52790.111 23/09/05,19:29:09,03,09,1, 11.8,1,1, 10.783, 10503.955, 340.190, 52790.057 23/09/05,19:29:09,04,09,1, 11.8,1,1, 10.783, 10503.964, 340.216, 52790.043 23/09/05,19:29:09,05,09,1, 11.8,1,1, 10.783, 10503.974, 340.221, 52790.092 23/09/05,19:29:09,06,09,1, 11.8,1,1, 10.783, 10504.000, 340.227, 52790.046 23/09/05,19:29:09,07,09,1, 11.8,1,1, 10.783, 10504.001, 340.242, 52790.102 23/09/05,19:29:09,08,09,1, 11.8,1,1, 10.783, 10503.985, 340.246, 52790.100 23/09/05,19:29:09,09,09,1, 11.8,1,1, 10.783, 10503.987, 340.238, 52790.106 23/09/05,19:29:09,10,09,1, 11.8,1,1, 10.783, 10503.977, 340.251, 52790.088 23/09/05,19:29:09,11,09,1, 11.8,1,1, 10.783, 10503.974, 340.275, 52790.052 23/09/05,19:29:09,12,09,1, 11.8,1,1, 10.783, 10503.990, 340.262, 52790.055 23/09/05,19:29:09,13,09,1, 11.8,1,1, 10.783, 10503.977, 340.244, 52790.073 23/09/05,19:29:09,14,09,1, 11.8,1,1, 10.783, 10503.983, 340.245, 52790.078 23/09/05,19:29:09,15,09,1, 11.8,1,1, 10.783, 10503.999, 340.256, 52790.088 23/09/05,19:29:09,16,09,1, 11.8,1,1, 10.783, 10503.945, 340.265, 52790.077 23/09/05,19:29:09,17,09,1, 11.8,1,1, 10.783, 10503.999, 340.255, 52790.036 23/09/05,19:29:09,18,09,1, 11.8,1,1, 10.783, 10503.987, 340.289, 52790.068 23/09/05,19:29:09,19,09,1, 11.8,1,1, 10.783, 10503.982, 340.265, 52790.094 23/09/05,19:29:10,00,09,1, 11.9,1,1, 10.781, 10503.979, 340.265, 52790.094 23/09/05,19:29:10,01,09,1, 11.9,1,1, 10.781, 10504.000, 340.297, 52790.109 23/09/05,19:29:10,02,09,1, 11.9,1,1, 10.781, 10504.007, 340.321, 52790.104 23/09/05,19:29:10,03,09,1, 11.9,1,1, 10.781, 10504.000, 340.309, 52790.118 23/09/05,19:29:10,04,09,1, 11.9,1,1, 10.781, 10504.006, 340.317, 52790.123 23/09/05,19:29:10,05,09,1, 11.9,1,1, 10.781, 10504.014, 340.293, 52790.122 23/09/05,19:29:10,06,09,1, 11.9,1,1, 10.781, 10504.012, 340.292, 52790.048 23/09/05,19:29:10,07,09,1, 11.9,1,1, 10.781, 10504.006, 340.334, 52790.106 23/09/05,19:29:10,08,09,1, 11.9,1,1, 10.781, 10504.017, 340.320, 52790.119 23/09/05,19:29:10,09,09,1, 11.9,1,1, 10.781, 10504.056, 340.348, 52790.088 23/09/05,19:29:10,10,09,1, 11.9,1,1, 10.781, 10504.047, 340.346, 52790.090 23/09/05,19:29:10,11,09,1, 11.9,1,1, 10.781, 10504.052, 340.352, 52790.146 23/09/05,19:29:10,12,09,1, 11.9,1,1, 10.781, 10504.069, 340.351, 52790.103 23/09/05,19:29:10,13,09,1, 11.9,1,1, 10.781, 10504.050, 340.349, 52790.109 23/09/05,19:29:10,14,09,1, 11.9,1,1, 10.781, 10504.086, 340.323, 52790.084 23/09/05,19:29:10,15,09,1, 11.9,1,1, 10.781, 10504.077, 340.340, 52790.092 23/09/05,19:29:10,16,09,1, 11.9,1,1, 10.781, 10504.066, 340.337, 52790.139 23/09/05,19:29:10,17,09,1, 11.9,1,1, 10.781, 10504.075, 340.360, 52790.093 23/09/05,19:29:10,18,09,1, 11.9,1,1, 10.781, 10504.076, 340.341, 52790.123 23/09/05,19:29:10,19,09,1, 11.9,1,1, 10.781, 10504.131, 340.375, 52790.165 23/09/05,19:29:11,00,09,1, 11.8,1,1, 10.786, 10504.129, 340.375, 52790.165 23/09/05,19:29:11,01,09,1, 11.8,1,1, 10.786, 10504.115, 340.351, 52790.101 23/09/05,19:29:11,02,09,1, 11.8,1,1, 10.786, 10504.131, 340.370, 52790.102 23/09/05,19:29:11,03,09,1, 11.8,1,1, 10.786, 10504.147, 340.371, 52790.084 23/09/05,19:29:11,04,09,1, 11.8,1,1, 10.786, 10504.146, 340.359, 52790.065 23/09/05,19:29:11,05,09,1, 11.8,1,1, 10.786, 10504.161, 340.366, 52790.068 23/09/05,19:29:11,06,09,1, 11.8,1,1, 10.786, 10504.159, 340.370, 52790.115 23/09/05,19:29:11,07,09,1, 11.8,1,1, 10.786, 10504.160, 340.351, 52790.105 23/09/05,19:29:11,08,09,1, 11.8,1,1, 10.786, 10504.164, 340.370, 52790.107 23/09/05,19:29:11,09,09,1, 11.8,1,1, 10.786, 10504.153, 340.372, 52790.108 23/09/05,19:29:11,10,09,1, 11.8,1,1, 10.786, 10504.177, 340.383, 52790.072 23/09/05,19:29:11,11,09,1, 11.8,1,1, 10.786, 10504.191, 340.390, 52790.159 23/09/05,19:29:11,12,09,1, 11.8,1,1, 10.786, 10504.161, 340.400, 52790.095 23/09/05,19:29:11,13,09,1, 11.8,1,1, 10.786, 10504.173, 340.394, 52790.158 23/09/05,19:29:11,14,09,1, 11.8,1,1, 10.786, 10504.176, 340.373, 52790.102 23/09/05,19:29:11,15,09,1, 11.8,1,1, 10.786, 10504.195, 340.384, 52790.093 23/09/05,19:29:11,16,09,1, 11.8,1,1, 10.786, 10504.193, 340.383, 52790.099 23/09/05,19:29:11,17,09,1, 11.8,1,1, 10.786, 10504.212, 340.390, 52790.059 23/09/05,19:29:11,18,09,1, 11.8,1,1, 10.786, 10504.217, 340.379, 52790.062 23/09/05,19:29:11,19,09,1, 11.8,1,1, 10.786, 10504.228, 340.370, 52790.066 23/09/05,19:29:12,00,10,1, 11.9,1,1, 10.786, 10504.221, 340.370, 52790.066 23/09/05,19:29:12,01,10,1, 11.9,1,1, 10.786, 10504.242, 340.371, 52790.112 23/09/05,19:29:12,02,10,1, 11.9,1,1, 10.786, 10504.252, 340.360, 52790.071 23/09/05,19:29:12,03,10,1, 11.9,1,1, 10.786, 10504.257, 340.359, 52790.098 23/09/05,19:29:12,04,10,1, 11.9,1,1, 10.786, 10504.254, 340.370, 52790.072 23/09/05,19:29:12,05,10,1, 11.9,1,1, 10.786, 10504.245, 340.359, 52790.056 23/09/05,19:29:12,06,10,1, 11.9,1,1, 10.786, 10504.250, 340.365, 52790.045 23/09/05,19:29:12,07,10,1, 11.9,1,1, 10.786, 10504.237, 340.351, 52790.053 23/09/05,19:29:12,08,10,1, 11.9,1,1, 10.786, 10504.260, 340.381, 52790.077 23/09/05,19:29:12,09,10,1, 11.9,1,1, 10.786, 10504.251, 340.382, 52790.075 23/09/05,19:29:12,10,10,1, 11.9,1,1, 10.786, 10504.238, 340.385, 52790.042 23/09/05,19:29:12,11,10,1, 11.9,1,1, 10.786, 10504.250, 340.374, 52789.995 23/09/05,19:29:12,12,10,1, 11.9,1,1, 10.786, 10504.242, 340.366, 52790.015 23/09/05,19:29:12,13,10,1, 11.9,1,1, 10.786, 10504.246, 340.372, 52790.043 23/09/05,19:29:12,14,10,1, 11.9,1,1, 10.786, 10504.268, 340.392, 52790.054 23/09/05,19:29:12,15,10,1, 11.9,1,1, 10.786, 10504.270, 340.405, 52790.034 23/09/05,19:29:12,16,10,1, 11.9,1,1, 10.786, 10504.264, 340.398, 52790.048 23/09/05,19:29:12,17,10,1, 11.9,1,1, 10.786, 10504.267, 340.397, 52790.063 23/09/05,19:29:12,18,10,1, 11.9,1,1, 10.786, 10504.247, 340.414, 52790.011 23/09/05,19:29:12,19,10,1, 11.9,1,1, 10.786, 10504.281, 340.412, 52790.033 23/09/05,19:29:13,00,10,1, 11.9,1,1, 10.785, 10504.279, 340.412, 52790.033 23/09/05,19:29:13,01,10,1, 11.9,1,1, 10.785, 10504.272, 340.431, 52790.013 23/09/05,19:29:13,02,10,1, 11.9,1,1, 10.785, 10504.289, 340.455, 52790.064 23/09/05,19:29:13,03,10,1, 11.9,1,1, 10.785, 10504.271, 340.426, 52790.073 23/09/05,19:29:13,04,10,1, 11.9,1,1, 10.785, 10504.288, 340.443, 52790.067 23/09/05,19:29:13,05,10,1, 11.9,1,1, 10.785, 10504.315, 340.457, 52790.065 23/09/05,19:29:13,06,10,1, 11.9,1,1, 10.785, 10504.289, 340.464, 52790.056 23/09/05,19:29:13,07,10,1, 11.9,1,1, 10.785, 10504.308, 340.467, 52790.064 23/09/05,19:29:13,08,10,1, 11.9,1,1, 10.785, 10504.301, 340.481, 52790.076 23/09/05,19:29:13,09,10,1, 11.9,1,1, 10.785, 10504.324, 340.472, 52790.055 23/09/05,19:29:13,10,10,1, 11.9,1,1, 10.785, 10504.318, 340.492, 52790.068 23/09/05,19:29:13,11,10,1, 11.9,1,1, 10.785, 10504.297, 340.503, 52790.059 23/09/05,19:29:13,12,10,1, 11.9,1,1, 10.785, 10504.300, 340.493, 52790.096 23/09/05,19:29:13,13,10,1, 11.9,1,1, 10.785, 10504.307, 340.511, 52790.087 23/09/05,19:29:13,14,10,1, 11.9,1,1, 10.785, 10504.336, 340.512, 52790.081 23/09/05,19:29:13,15,10,1, 11.9,1,1, 10.785, 10504.336, 340.522, 52790.108 23/09/05,19:29:13,16,10,1, 11.9,1,1, 10.785, 10504.349, 340.548, 52790.085 23/09/05,19:29:13,17,10,1, 11.9,1,1, 10.785, 10504.365, 340.533, 52790.112 23/09/05,19:29:13,18,10,1, 11.9,1,1, 10.785, 10504.348, 340.567, 52790.095 23/09/05,19:29:13,19,10,1, 11.9,1,1, 10.785, 10504.363, 340.583, 52790.066 23/09/05,19:29:14,00,10,1, 11.9,1,1, 10.782, 10504.363, 340.583, 52790.066 23/09/05,19:29:14,01,10,1, 11.9,1,1, 10.782, 10504.370, 340.594, 52790.104 23/09/05,19:29:14,02,10,1, 11.9,1,1, 10.782, 10504.374, 340.586, 52790.117 23/09/05,19:29:14,03,10,1, 11.9,1,1, 10.782, 10504.400, 340.590, 52790.106 23/09/05,19:29:14,04,10,1, 11.9,1,1, 10.782, 10504.405, 340.613, 52790.114 23/09/05,19:29:14,05,10,1, 11.9,1,1, 10.782, 10504.375, 340.618, 52790.077 23/09/05,19:29:14,06,10,1, 11.9,1,1, 10.782, 10504.385, 340.620, 52790.116 23/09/05,19:29:14,07,10,1, 11.9,1,1, 10.782, 10504.412, 340.639, 52790.091 23/09/05,19:29:14,08,10,1, 11.9,1,1, 10.782, 10504.388, 340.634, 52790.089 23/09/05,19:29:14,09,10,1, 11.9,1,1, 10.782, 10504.382, 340.651, 52790.101 23/09/05,19:29:14,10,10,1, 11.9,1,1, 10.782, 10504.399, 340.661, 52790.117 23/09/05,19:29:14,11,10,1, 11.9,1,1, 10.782, 10504.372, 340.683, 52790.316 23/09/05,19:29:14,12,10,1, 11.9,1,1, 10.782, 10504.371, 340.676, 52790.171 23/09/05,19:29:14,13,10,1, 11.9,1,1, 10.782, 10504.381, 340.701, 52790.133 23/09/05,19:29:14,14,10,1, 11.9,1,1, 10.782, 10504.389, 340.701, 52790.115 23/09/05,19:29:14,15,10,1, 11.9,1,1, 10.782, 10504.392, 340.689, 52790.099 23/09/05,19:29:14,16,10,1, 11.9,1,1, 10.782, 10504.420, 340.731, 52790.094 23/09/05,19:29:14,17,10,1, 11.9,1,1, 10.782, 10504.423, 340.747, 52790.109 23/09/05,19:29:14,18,10,1, 11.9,1,1, 10.782, 10504.410, 340.750, 52790.139 23/09/05,19:29:14,19,10,1, 11.9,1,1, 10.782, 10504.413, 340.766, 52790.136 23/09/05,19:29:15,00,10,1, 11.9,1,1, 10.785, 10504.413, 340.766, 52790.136 23/09/05,19:29:15,01,10,1, 11.9,1,1, 10.785, 10504.436, 340.790, 52790.143 23/09/05,19:29:15,02,10,1, 11.9,1,1, 10.785, 10504.439, 340.788, 52790.153 23/09/05,19:29:15,03,10,1, 11.9,1,1, 10.785, 10504.461, 340.802, 52790.147 23/09/05,19:29:15,04,10,1, 11.9,1,1, 10.785, 10504.467, 340.837, 52790.121 23/09/05,19:29:15,05,10,1, 11.9,1,1, 10.785, 10504.481, 340.860, 52790.144 23/09/05,19:29:15,06,10,1, 11.9,1,1, 10.785, 10504.465, 340.863, 52790.119 23/09/05,19:29:15,07,10,1, 11.9,1,1, 10.785, 10504.491, 340.854, 52790.121 23/09/05,19:29:15,08,10,1, 11.9,1,1, 10.785, 10504.505, 340.895, 52790.161 23/09/05,19:29:15,09,10,1, 11.9,1,1, 10.785, 10504.540, 340.892, 52790.160 23/09/05,19:29:15,10,10,1, 11.9,1,1, 10.785, 10504.549, 340.896, 52790.169 23/09/05,19:29:15,11,10,1, 11.9,1,1, 10.785, 10504.554, 340.898, 52790.183 23/09/05,19:29:15,12,10,1, 11.9,1,1, 10.785, 10504.569, 340.916, 52790.143 23/09/05,19:29:15,13,10,1, 11.9,1,1, 10.785, 10504.566, 340.943, 52790.166 23/09/05,19:29:15,14,10,1, 11.9,1,1, 10.785, 10504.590, 340.970, 52790.136 23/09/05,19:29:15,15,10,1, 11.9,1,1, 10.785, 10504.571, 340.969, 52790.177 23/09/05,19:29:15,16,10,1, 11.9,1,1, 10.785, 10504.581, 340.966, 52790.173 23/09/05,19:29:15,17,10,1, 11.9,1,1, 10.785, 10504.610, 340.999, 52790.166 23/09/05,19:29:15,18,10,1, 11.9,1,1, 10.785, 10504.618, 340.978, 52790.140 23/09/05,19:29:15,19,10,1, 11.9,1,1, 10.785, 10504.602, 340.990, 52790.136 23/09/05,19:29:16,00,10,1, 11.9,1,1, 10.786, 10504.596, 340.990, 52790.136 23/09/05,19:29:16,01,10,1, 11.9,1,1, 10.786, 10504.665, 341.006, 52790.050 23/09/05,19:29:16,02,10,1, 11.9,1,1, 10.786, 10504.691, 341.034, 52790.222 23/09/05,19:29:16,03,10,1, 11.9,1,1, 10.786, 10504.718, 341.022, 52790.117 23/09/05,19:29:16,04,10,1, 11.9,1,1, 10.786, 10504.707, 341.038, 52790.184 23/09/05,19:29:16,05,10,1, 11.9,1,1, 10.786, 10504.706, 341.044, 52790.176 23/09/05,19:29:16,06,10,1, 11.9,1,1, 10.786, 10504.675, 341.072, 52790.205 23/09/05,19:29:16,07,10,1, 11.9,1,1, 10.786, 10504.702, 341.064, 52790.171 23/09/05,19:29:16,08,10,1, 11.9,1,1, 10.786, 10504.701, 341.090, 52790.164 23/09/05,19:29:16,09,10,1, 11.9,1,1, 10.786, 10504.766, 341.062, 52789.983 23/09/05,19:29:16,10,10,1, 11.9,1,1, 10.786, 10504.778, 341.081, 52790.135 23/09/05,19:29:16,11,10,1, 11.9,1,1, 10.786, 10504.782, 341.092, 52790.103 23/09/05,19:29:16,12,10,1, 11.9,1,1, 10.786, 10504.785, 341.106, 52790.139 23/09/05,19:29:16,13,10,1, 11.9,1,1, 10.786, 10504.771, 341.121, 52790.176 23/09/05,19:29:16,14,10,1, 11.9,1,1, 10.786, 10504.795, 341.122, 52790.160 23/09/05,19:29:16,15,10,1, 11.9,1,1, 10.786, 10504.787, 341.148, 52790.171 23/09/05,19:29:16,16,10,1, 11.9,1,1, 10.786, 10504.802, 341.149, 52790.149 23/09/05,19:29:16,17,10,1, 11.9,1,1, 10.786, 10504.809, 341.134, 52790.149 23/09/05,19:29:16,18,10,1, 11.9,1,1, 10.786, 10504.829, 341.127, 52790.135 23/09/05,19:29:16,19,10,1, 11.9,1,1, 10.786, 10504.823, 341.152, 52790.123 23/09/05,19:29:17,00,10,1, 11.8,1,1, 10.783, 10504.822, 341.152, 52790.123 23/09/05,19:29:17,01,10,1, 11.8,1,1, 10.783, 10504.847, 341.131, 52790.118 23/09/05,19:29:17,02,10,1, 11.8,1,1, 10.783, 10504.832, 341.152, 52790.177 23/09/05,19:29:17,03,10,1, 11.8,1,1, 10.783, 10504.846, 341.129, 52790.115 23/09/05,19:29:17,04,10,1, 11.8,1,1, 10.783, 10504.842, 341.113, 52790.016 23/09/05,19:29:17,05,10,1, 11.8,1,1, 10.783, 10504.904, 341.127, 52790.117 23/09/05,19:29:17,06,10,1, 11.8,1,1, 10.783, 10504.874, 341.128, 52790.096 23/09/05,19:29:17,07,10,1, 11.8,1,1, 10.783, 10504.858, 341.118, 52790.102 23/09/05,19:29:17,08,10,1, 11.8,1,1, 10.783, 10504.874, 341.110, 52790.119 23/09/05,19:29:17,09,10,1, 11.8,1,1, 10.783, 10504.882, 341.106, 52790.093 23/09/05,19:29:17,10,10,1, 11.8,1,1, 10.783, 10504.864, 341.127, 52790.143 23/09/05,19:29:17,11,10,1, 11.8,1,1, 10.783, 10504.864, 341.105, 52790.108 23/09/05,19:29:17,12,10,1, 11.8,1,1, 10.783, 10504.900, 341.115, 52790.115 23/09/05,19:29:17,13,10,1, 11.8,1,1, 10.783, 10504.874, 341.095, 52790.059 23/09/05,19:29:17,14,10,1, 11.8,1,1, 10.783, 10504.872, 341.087, 52790.135 23/09/05,19:29:17,15,10,1, 11.8,1,1, 10.783, 10504.879, 341.082, 52790.091 23/09/05,19:29:17,16,10,1, 11.8,1,1, 10.783, 10504.901, 341.076, 52790.087 23/09/05,19:29:17,17,10,1, 11.8,1,1, 10.783, 10504.882, 341.095, 52790.074 23/09/05,19:29:17,18,10,1, 11.8,1,1, 10.783, 10504.908, 341.088, 52790.047 23/09/05,19:29:17,19,10,1, 11.8,1,1, 10.783, 10504.904, 341.100, 52790.038 23/09/05,19:29:18,00,10,1, 11.9,1,1, 10.780, 10504.897, 341.100, 52790.038 23/09/05,19:29:18,01,10,1, 11.9,1,1, 10.780, 10504.918, 341.082, 52790.050 23/09/05,19:29:18,02,10,1, 11.9,1,1, 10.780, 10504.896, 341.073, 52790.011 23/09/05,19:29:18,03,10,1, 11.9,1,1, 10.780, 10504.909, 341.105, 52790.037 23/09/05,19:29:18,04,10,1, 11.9,1,1, 10.780, 10504.917, 341.105, 52790.021 23/09/05,19:29:18,05,10,1, 11.9,1,1, 10.780, 10504.900, 341.086, 52790.044 23/09/05,19:29:18,06,10,1, 11.9,1,1, 10.780, 10504.930, 341.090, 52790.014 23/09/05,19:29:18,07,10,1, 11.9,1,1, 10.780, 10504.896, 341.116, 52790.023 23/09/05,19:29:18,08,10,1, 11.9,1,1, 10.780, 10504.929, 341.102, 52789.942 23/09/05,19:29:18,09,10,1, 11.9,1,1, 10.780, 10504.940, 341.104, 52790.007 23/09/05,19:29:18,10,10,1, 11.9,1,1, 10.780, 10504.947, 341.137, 52790.045 23/09/05,19:29:18,11,10,1, 11.9,1,1, 10.780, 10504.909, 341.126, 52790.096 23/09/05,19:29:18,12,10,1, 11.9,1,1, 10.780, 10504.933, 341.136, 52790.024 23/09/05,19:29:18,13,10,1, 11.9,1,1, 10.780, 10504.953, 341.155, 52790.015 23/09/05,19:29:18,14,10,1, 11.9,1,1, 10.780, 10504.914, 341.155, 52790.077 23/09/05,19:29:18,15,10,1, 11.9,1,1, 10.780, 10504.911, 341.175, 52790.021 23/09/05,19:29:18,16,10,1, 11.9,1,1, 10.780, 10504.919, 341.191, 52790.036 23/09/05,19:29:18,17,10,1, 11.9,1,1, 10.780, 10504.907, 341.194, 52790.069 23/09/05,19:29:18,18,10,1, 11.9,1,1, 10.780, 10504.916, 341.200, 52790.055 23/09/05,19:29:18,19,10,1, 11.9,1,1, 10.780, 10504.913, 341.223, 52790.065 23/09/05,19:29:19,00,10,1, 11.9,1,1, 10.782, 10504.905, 341.223, 52790.065 23/09/05,19:29:19,01,10,1, 11.9,1,1, 10.782, 10504.891, 341.245, 52790.072 23/09/05,19:29:19,02,10,1, 11.9,1,1, 10.782, 10504.912, 341.258, 52790.069 23/09/05,19:29:19,03,10,1, 11.9,1,1, 10.782, 10504.893, 341.263, 52790.050 23/09/05,19:29:19,04,10,1, 11.9,1,1, 10.782, 10504.890, 341.281, 52790.059 23/09/05,19:29:19,05,10,1, 11.9,1,1, 10.782, 10504.899, 341.294, 52790.076 23/09/05,19:29:19,06,10,1, 11.9,1,1, 10.782, 10504.872, 341.301, 52790.046 23/09/05,19:29:19,07,10,1, 11.9,1,1, 10.782, 10504.901, 341.326, 52790.046 23/09/05,19:29:19,08,10,1, 11.9,1,1, 10.782, 10504.907, 341.353, 52790.035 23/09/05,19:29:19,09,10,1, 11.9,1,1, 10.782, 10504.880, 341.346, 52790.119 23/09/05,19:29:19,10,10,1, 11.9,1,1, 10.782, 10504.868, 341.377, 52790.070 23/09/05,19:29:19,11,10,1, 11.9,1,1, 10.782, 10504.856, 341.375, 52790.071 23/09/05,19:29:19,12,10,1, 11.9,1,1, 10.782, 10504.882, 341.400, 52790.047 23/09/05,19:29:19,13,10,1, 11.9,1,1, 10.782, 10504.844, 341.426, 52790.065 23/09/05,19:29:19,14,10,1, 11.9,1,1, 10.782, 10504.859, 341.427, 52790.083 23/09/05,19:29:19,15,10,1, 11.9,1,1, 10.782, 10504.864, 341.444, 52790.056 23/09/05,19:29:19,16,10,1, 11.9,1,1, 10.782, 10504.862, 341.442, 52790.061 23/09/05,19:29:19,17,10,1, 11.9,1,1, 10.782, 10504.842, 341.461, 52790.087 23/09/05,19:29:19,18,10,1, 11.9,1,1, 10.782, 10504.838, 341.474, 52790.083 23/09/05,19:29:19,19,10,1, 11.9,1,1, 10.782, 10504.849, 341.507, 52790.125 23/09/05,19:29:20,00,10,1, 11.9,1,1, 10.783, 10504.847, 341.507, 52790.125 23/09/05,19:29:20,01,10,1, 11.9,1,1, 10.783, 10504.828, 341.514, 52790.135 23/09/05,19:29:20,02,10,1, 11.9,1,1, 10.783, 10504.824, 341.517, 52790.119 23/09/05,19:29:20,03,10,1, 11.9,1,1, 10.783, 10504.862, 341.516, 52790.121 23/09/05,19:29:20,04,10,1, 11.9,1,1, 10.783, 10504.856, 341.534, 52790.089 23/09/05,19:29:20,05,10,1, 11.9,1,1, 10.783, 10504.834, 341.544, 52790.086 23/09/05,19:29:20,06,10,1, 11.9,1,1, 10.783, 10504.803, 341.548, 52790.136 23/09/05,19:29:20,07,10,1, 11.9,1,1, 10.783, 10504.820, 341.556, 52790.132 23/09/05,19:29:20,08,10,1, 11.9,1,1, 10.783, 10504.808, 341.563, 52790.088 23/09/05,19:29:20,09,10,1, 11.9,1,1, 10.783, 10504.796, 341.571, 52790.106 23/09/05,19:29:20,10,10,1, 11.9,1,1, 10.783, 10504.795, 341.587, 52790.146 23/09/05,19:29:20,11,10,1, 11.9,1,1, 10.783, 10504.765, 341.594, 52790.129 23/09/05,19:29:20,12,10,1, 11.9,1,1, 10.783, 10504.763, 341.602, 52790.089 23/09/05,19:29:20,13,10,1, 11.9,1,1, 10.783, 10504.725, 341.607, 52790.116 23/09/05,19:29:20,14,10,1, 11.9,1,1, 10.783, 10504.726, 341.623, 52790.090 23/09/05,19:29:20,15,10,1, 11.9,1,1, 10.783, 10504.741, 341.621, 52790.080 23/09/05,19:29:20,16,10,1, 11.9,1,1, 10.783, 10504.754, 341.650, 52790.262 23/09/05,19:29:20,17,10,1, 11.9,1,1, 10.783, 10504.735, 341.653, 52790.099 23/09/05,19:29:20,18,10,1, 11.9,1,1, 10.783, 10504.728, 341.631, 52790.056 23/09/05,19:29:20,19,10,1, 11.9,1,1, 10.783, 10504.710, 341.660, 52790.051 23/09/05,19:29:21,00,10,1, 11.9,1,1, 10.784, 10504.705, 341.660, 52790.051 23/09/05,19:29:21,01,10,1, 11.9,1,1, 10.784, 10504.688, 341.652, 52790.108 23/09/05,19:29:21,02,10,1, 11.9,1,1, 10.784, 10504.682, 341.693, 52790.093 23/09/05,19:29:21,03,10,1, 11.9,1,1, 10.784, 10504.661, 341.687, 52790.148 23/09/05,19:29:21,04,10,1, 11.9,1,1, 10.784, 10504.662, 341.697, 52790.015 23/09/05,19:29:21,05,10,1, 11.9,1,1, 10.784, 10504.662, 341.716, 52790.103 23/09/05,19:29:21,06,10,1, 11.9,1,1, 10.784, 10504.690, 341.719, 52790.115 23/09/05,19:29:21,07,10,1, 11.9,1,1, 10.784, 10504.641, 341.720, 52790.093 23/09/05,19:29:21,08,10,1, 11.9,1,1, 10.784, 10504.636, 341.736, 52790.065 23/09/05,19:29:21,09,10,1, 11.9,1,1, 10.784, 10504.672, 341.722, 52790.125 23/09/05,19:29:21,10,10,1, 11.9,1,1, 10.784, 10504.642, 341.753, 52790.112 23/09/05,19:29:21,11,10,1, 11.9,1,1, 10.784, 10504.672, 341.749, 52790.127 23/09/05,19:29:21,12,10,1, 11.9,1,1, 10.784, 10504.635, 341.761, 52790.062 23/09/05,19:29:21,13,10,1, 11.9,1,1, 10.784, 10504.675, 341.755, 52790.073 23/09/05,19:29:21,14,10,1, 11.9,1,1, 10.784, 10504.638, 341.771, 52790.131 23/09/05,19:29:21,15,10,1, 11.9,1,1, 10.784, 10504.610, 341.777, 52790.094 23/09/05,19:29:21,16,10,1, 11.9,1,1, 10.784, 10504.635, 341.785, 52790.125 23/09/05,19:29:21,17,10,1, 11.9,1,1, 10.784, 10504.627, 341.807, 52790.077 23/09/05,19:29:21,18,10,1, 11.9,1,1, 10.784, 10504.659, 341.816, 52790.117 23/09/05,19:29:21,19,10,1, 11.9,1,1, 10.784, 10504.629, 341.816, 52790.092 23/09/05,19:29:22,00,10,1, 11.8,1,1, 10.784, 10504.621, 341.816, 52790.092 23/09/05,19:29:22,01,10,1, 11.8,1,1, 10.784, 10504.650, 341.850, 52790.110 23/09/05,19:29:22,02,10,1, 11.8,1,1, 10.784, 10504.651, 341.851, 52790.141 23/09/05,19:29:22,03,10,1, 11.8,1,1, 10.784, 10504.652, 341.861, 52790.103 23/09/05,19:29:22,04,10,1, 11.8,1,1, 10.784, 10504.673, 341.855, 52790.084 23/09/05,19:29:22,05,10,1, 11.8,1,1, 10.784, 10504.649, 341.911, 52790.111 23/09/05,19:29:22,06,10,1, 11.8,1,1, 10.784, 10504.682, 341.897, 52790.115 23/09/05,19:29:22,07,10,1, 11.8,1,1, 10.784, 10504.672, 341.913, 52790.115 23/09/05,19:29:22,08,10,1, 11.8,1,1, 10.784, 10504.677, 341.932, 52790.102 23/09/05,19:29:22,09,10,1, 11.8,1,1, 10.784, 10504.691, 341.947, 52790.112 23/09/05,19:29:22,10,10,1, 11.8,1,1, 10.784, 10504.701, 341.932, 52790.126 23/09/05,19:29:22,11,10,1, 11.8,1,1, 10.784, 10504.715, 341.982, 52790.110 23/09/05,19:29:22,12,10,1, 11.8,1,1, 10.784, 10504.722, 341.983, 52790.137 23/09/05,19:29:22,13,10,1, 11.8,1,1, 10.784, 10504.728, 342.019, 52790.111 23/09/05,19:29:22,14,10,1, 11.8,1,1, 10.784, 10504.733, 342.003, 52790.121 23/09/05,19:29:22,15,10,1, 11.8,1,1, 10.784, 10504.766, 342.025, 52790.109 23/09/05,19:29:22,16,10,1, 11.8,1,1, 10.784, 10504.720, 342.034, 52790.158 23/09/05,19:29:22,17,10,1, 11.8,1,1, 10.784, 10504.747, 342.034, 52790.139 23/09/05,19:29:22,18,10,1, 11.8,1,1, 10.784, 10504.803, 342.048, 52790.128 23/09/05,19:29:22,19,10,1, 11.8,1,1, 10.784, 10504.814, 342.046, 52790.117 23/09/05,19:29:23,00,10,1, 11.8,1,1, 10.783, 10504.813, 342.046, 52790.117 23/09/05,19:29:23,01,10,1, 11.8,1,1, 10.783, 10504.837, 342.050, 52790.093 23/09/05,19:29:23,02,10,1, 11.8,1,1, 10.783, 10504.859, 342.075, 52790.139 23/09/05,19:29:23,03,10,1, 11.8,1,1, 10.783, 10504.851, 342.084, 52790.071 23/09/05,19:29:23,04,10,1, 11.8,1,1, 10.783, 10504.840, 342.070, 52790.094 23/09/05,19:29:23,05,10,1, 11.8,1,1, 10.783, 10504.879, 342.080, 52790.092 23/09/05,19:29:23,06,10,1, 11.8,1,1, 10.783, 10504.867, 342.078, 52790.087 23/09/05,19:29:23,07,10,1, 11.8,1,1, 10.783, 10504.891, 342.091, 52790.088 23/09/05,19:29:23,08,10,1, 11.8,1,1, 10.783, 10504.887, 342.091, 52790.076 23/09/05,19:29:23,09,10,1, 11.8,1,1, 10.783, 10504.915, 342.067, 52790.089 23/09/05,19:29:23,10,10,1, 11.8,1,1, 10.783, 10504.916, 342.084, 52790.117 23/09/05,19:29:23,11,10,1, 11.8,1,1, 10.783, 10504.927, 342.068, 52790.070 23/09/05,19:29:23,12,10,1, 11.8,1,1, 10.783, 10504.930, 342.081, 52790.063 23/09/05,19:29:23,13,10,1, 11.8,1,1, 10.783, 10504.939, 342.061, 52790.048 23/09/05,19:29:23,14,10,1, 11.8,1,1, 10.783, 10504.947, 342.087, 52790.064 23/09/05,19:29:23,15,10,1, 11.8,1,1, 10.783, 10504.976, 342.084, 52790.034 23/09/05,19:29:23,16,10,1, 11.8,1,1, 10.783, 10504.970, 342.075, 52790.077 23/09/05,19:29:23,17,10,1, 11.8,1,1, 10.783, 10504.990, 342.059, 52790.027 23/09/05,19:29:23,18,10,1, 11.8,1,1, 10.783, 10504.990, 342.055, 52790.048 23/09/05,19:29:23,19,10,1, 11.8,1,1, 10.783, 10505.002, 342.057, 52790.043 23/09/05,19:29:24,00,10,1, 11.9,1,1, 10.782, 10504.997, 342.057, 52790.043 23/09/05,19:29:24,01,10,1, 11.9,1,1, 10.782, 10505.022, 342.052, 52790.044 23/09/05,19:29:24,02,10,1, 11.9,1,1, 10.782, 10505.040, 342.061, 52790.018 23/09/05,19:29:24,03,10,1, 11.9,1,1, 10.782, 10505.034, 342.051, 52790.011 23/09/05,19:29:24,04,10,1, 11.9,1,1, 10.782, 10505.040, 342.042, 52789.985 23/09/05,19:29:24,05,10,1, 11.9,1,1, 10.782, 10505.055, 342.026, 52789.991 23/09/05,19:29:24,06,10,1, 11.9,1,1, 10.782, 10505.046, 342.030, 52789.979 23/09/05,19:29:24,07,10,1, 11.9,1,1, 10.782, 10505.055, 342.020, 52789.987 23/09/05,19:29:24,08,10,1, 11.9,1,1, 10.782, 10505.039, 342.035, 52790.019 23/09/05,19:29:24,09,10,1, 11.9,1,1, 10.782, 10505.085, 342.005, 52789.990 23/09/05,19:29:24,10,10,1, 11.9,1,1, 10.782, 10505.059, 342.014, 52789.972 23/09/05,19:29:24,11,10,1, 11.9,1,1, 10.782, 10505.071, 342.001, 52789.976 23/09/05,19:29:24,12,10,1, 11.9,1,1, 10.782, 10505.113, 342.002, 52789.928 23/09/05,19:29:24,13,10,1, 11.9,1,1, 10.782, 10505.090, 342.008, 52790.023 23/09/05,19:29:24,14,10,1, 11.9,1,1, 10.782, 10505.099, 341.986, 52789.985 23/09/05,19:29:24,15,10,1, 11.9,1,1, 10.782, 10505.117, 342.006, 52789.935 23/09/05,19:29:24,16,10,1, 11.9,1,1, 10.782, 10505.132, 341.996, 52789.985 23/09/05,19:29:24,17,10,1, 11.9,1,1, 10.782, 10505.133, 342.005, 52789.952 23/09/05,19:29:24,18,10,1, 11.9,1,1, 10.782, 10505.129, 341.979, 52789.977 23/09/05,19:29:24,19,10,1, 11.9,1,1, 10.782, 10505.133, 341.990, 52789.944 23/09/05,19:29:25,00,10,1, 11.9,1,1, 10.783, 10505.130, 341.990, 52789.944 23/09/05,19:29:25,01,10,1, 11.9,1,1, 10.783, 10505.141, 341.976, 52789.939 23/09/05,19:29:25,02,10,1, 11.9,1,1, 10.783, 10505.168, 341.987, 52789.925 23/09/05,19:29:25,03,10,1, 11.9,1,1, 10.783, 10505.176, 341.950, 52789.990 23/09/05,19:29:25,04,10,1, 11.9,1,1, 10.783, 10505.179, 341.946, 52789.922 23/09/05,19:29:25,05,10,1, 11.9,1,1, 10.783, 10505.184, 341.956, 52789.943 23/09/05,19:29:25,06,10,1, 11.9,1,1, 10.783, 10505.208, 341.954, 52789.884 23/09/05,19:29:25,07,10,1, 11.9,1,1, 10.783, 10505.227, 341.940, 52789.943 23/09/05,19:29:25,08,10,1, 11.9,1,1, 10.783, 10505.264, 341.926, 52789.899 23/09/05,19:29:25,09,10,1, 11.9,1,1, 10.783, 10505.257, 341.935, 52789.901 23/09/05,19:29:25,10,10,1, 11.9,1,1, 10.783, 10505.243, 341.928, 52789.939 23/09/05,19:29:25,11,10,1, 11.9,1,1, 10.783, 10505.269, 341.915, 52789.881 23/09/05,19:29:25,12,10,1, 11.9,1,1, 10.783, 10505.276, 341.921, 52789.909 23/09/05,19:29:25,13,10,1, 11.9,1,1, 10.783, 10505.287, 341.901, 52789.834 23/09/05,19:29:25,14,10,1, 11.9,1,1, 10.783, 10505.284, 341.906, 52789.850 23/09/05,19:29:25,15,10,1, 11.9,1,1, 10.783, 10505.276, 341.900, 52789.910 23/09/05,19:29:25,16,10,1, 11.9,1,1, 10.783, 10505.300, 341.898, 52789.875 23/09/05,19:29:25,17,10,1, 11.9,1,1, 10.783, 10505.317, 341.907, 52789.866 23/09/05,19:29:25,18,10,1, 11.9,1,1, 10.783, 10505.337, 341.933, 52789.874 23/09/05,19:29:25,19,10,1, 11.9,1,1, 10.783, 10505.323, 341.907, 52789.888 23/09/05,19:29:26,00,10,1, 11.9,1,1, 10.779, 10505.322, 341.907, 52789.888 23/09/05,19:29:26,01,10,1, 11.9,1,1, 10.779, 10505.364, 341.922, 52789.826 23/09/05,19:29:26,02,10,1, 11.9,1,1, 10.779, 10505.352, 341.901, 52789.862 23/09/05,19:29:26,03,10,1, 11.9,1,1, 10.779, 10505.360, 341.940, 52789.831 23/09/05,19:29:26,04,10,1, 11.9,1,1, 10.779, 10505.383, 341.922, 52789.922 23/09/05,19:29:26,05,10,1, 11.9,1,1, 10.779, 10505.369, 341.949, 52789.834 23/09/05,19:29:26,06,10,1, 11.9,1,1, 10.779, 10505.411, 341.952, 52789.829 23/09/05,19:29:26,07,10,1, 11.9,1,1, 10.779, 10505.412, 341.950, 52789.848 23/09/05,19:29:26,08,10,1, 11.9,1,1, 10.779, 10505.426, 341.943, 52789.819 23/09/05,19:29:26,09,10,1, 11.9,1,1, 10.779, 10505.426, 341.958, 52789.842 23/09/05,19:29:26,10,10,1, 11.9,1,1, 10.779, 10505.417, 341.984, 52789.813 23/09/05,19:29:26,11,10,1, 11.9,1,1, 10.779, 10505.439, 341.950, 52789.838 23/09/05,19:29:26,12,10,1, 11.9,1,1, 10.779, 10505.434, 341.991, 52789.853 23/09/05,19:29:26,13,10,1, 11.9,1,1, 10.779, 10505.471, 341.978, 52789.871 23/09/05,19:29:26,14,10,1, 11.9,1,1, 10.779, 10505.479, 342.000, 52789.844 23/09/05,19:29:26,15,10,1, 11.9,1,1, 10.779, 10505.479, 341.998, 52789.880 23/09/05,19:29:26,16,10,1, 11.9,1,1, 10.779, 10505.491, 342.020, 52789.846 23/09/05,19:29:26,17,10,1, 11.9,1,1, 10.779, 10505.490, 342.023, 52789.844 23/09/05,19:29:26,18,10,1, 11.9,1,1, 10.779, 10505.487, 342.041, 52789.860 23/09/05,19:29:26,19,10,1, 11.9,1,1, 10.779, 10505.487, 342.025, 52789.841 23/09/05,19:29:27,00,10,1, 11.9,1,1, 10.785, 10505.481, 342.025, 52789.841 23/09/05,19:29:27,01,10,1, 11.9,1,1, 10.785, 10505.492, 342.050, 52789.847 23/09/05,19:29:27,02,10,1, 11.9,1,1, 10.785, 10505.493, 342.071, 52789.856 23/09/05,19:29:27,03,10,1, 11.9,1,1, 10.785, 10505.481, 342.064, 52789.842 23/09/05,19:29:27,04,10,1, 11.9,1,1, 10.785, 10505.486, 342.076, 52789.825 23/09/05,19:29:27,05,10,1, 11.9,1,1, 10.785, 10505.514, 342.065, 52789.857 23/09/05,19:29:27,06,10,1, 11.9,1,1, 10.785, 10505.493, 342.080, 52789.897 23/09/05,19:29:27,07,10,1, 11.9,1,1, 10.785, 10505.494, 342.090, 52789.825 23/09/05,19:29:27,08,10,1, 11.9,1,1, 10.785, 10505.489, 342.058, 52789.812 23/09/05,19:29:27,09,10,1, 11.9,1,1, 10.785, 10505.508, 342.095, 52789.789 23/09/05,19:29:27,10,10,1, 11.9,1,1, 10.785, 10505.479, 342.074, 52789.819 23/09/05,19:29:27,11,10,1, 11.9,1,1, 10.785, 10505.446, 342.108, 52790.019 23/09/05,19:29:27,12,10,1, 11.9,1,1, 10.785, 10505.477, 342.099, 52789.898 23/09/05,19:29:27,13,10,1, 11.9,1,1, 10.785, 10505.463, 342.090, 52789.851 23/09/05,19:29:27,14,10,1, 11.9,1,1, 10.785, 10505.455, 342.093, 52789.823 23/09/05,19:29:27,15,10,1, 11.9,1,1, 10.785, 10505.474, 342.085, 52789.842 23/09/05,19:29:27,16,10,1, 11.9,1,1, 10.785, 10505.480, 342.112, 52789.784 23/09/05,19:29:27,17,10,1, 11.9,1,1, 10.785, 10505.479, 342.091, 52789.804 23/09/05,19:29:27,18,10,1, 11.9,1,1, 10.785, 10505.472, 342.080, 52789.799 23/09/05,19:29:27,19,10,1, 11.9,1,1, 10.785, 10505.465, 342.095, 52789.819 23/09/05,19:29:28,00,10,1, 11.8,1,1, 10.786, 10505.464, 342.095, 52789.819 23/09/05,19:29:28,01,10,1, 11.8,1,1, 10.786, 10505.473, 342.111, 52789.835 23/09/05,19:29:28,02,10,1, 11.8,1,1, 10.786, 10505.446, 342.091, 52789.783 23/09/05,19:29:28,03,10,1, 11.8,1,1, 10.786, 10505.444, 342.083, 52789.765 23/09/05,19:29:28,04,10,1, 11.8,1,1, 10.786, 10505.453, 342.091, 52789.747 23/09/05,19:29:28,05,10,1, 11.8,1,1, 10.786, 10505.432, 342.095, 52789.814 23/09/05,19:29:28,06,10,1, 11.8,1,1, 10.786, 10505.432, 342.091, 52789.784 23/09/05,19:29:28,07,10,1, 11.8,1,1, 10.786, 10505.424, 342.069, 52789.757 23/09/05,19:29:28,08,10,1, 11.8,1,1, 10.786, 10505.421, 342.086, 52789.782 23/09/05,19:29:28,09,10,1, 11.8,1,1, 10.786, 10505.434, 342.087, 52789.763 23/09/05,19:29:28,10,10,1, 11.8,1,1, 10.786, 10505.418, 342.094, 52789.758 23/09/05,19:29:28,11,10,1, 11.8,1,1, 10.786, 10505.402, 342.076, 52789.756 23/09/05,19:29:28,12,10,1, 11.8,1,1, 10.786, 10505.429, 342.076, 52789.771 23/09/05,19:29:28,13,10,1, 11.8,1,1, 10.786, 10505.417, 342.098, 52789.763 23/09/05,19:29:28,14,10,1, 11.8,1,1, 10.786, 10505.394, 342.117, 52789.800 23/09/05,19:29:28,15,10,1, 11.8,1,1, 10.786, 10505.424, 342.095, 52789.717 23/09/05,19:29:28,16,10,1, 11.8,1,1, 10.786, 10505.410, 342.128, 52789.675 23/09/05,19:29:28,17,10,1, 11.8,1,1, 10.786, 10505.404, 342.161, 52789.699 23/09/05,19:29:28,18,10,1, 11.8,1,1, 10.786, 10505.381, 342.145, 52789.739 23/09/05,19:29:28,19,10,1, 11.8,1,1, 10.786, 10505.411, 342.145, 52789.698 23/09/05,19:29:29,00,10,1, 11.9,1,1, 10.784, 10505.406, 342.145, 52789.698 23/09/05,19:29:29,01,10,1, 11.9,1,1, 10.784, 10505.410, 342.187, 52789.710 23/09/05,19:29:29,02,10,1, 11.9,1,1, 10.784, 10505.390, 342.173, 52789.711 23/09/05,19:29:29,03,10,1, 11.9,1,1, 10.784, 10505.411, 342.207, 52789.764 23/09/05,19:29:29,04,10,1, 11.9,1,1, 10.784, 10505.399, 342.232, 52789.756 23/09/05,19:29:29,05,10,1, 11.9,1,1, 10.784, 10505.399, 342.204, 52789.739 23/09/05,19:29:29,06,10,1, 11.9,1,1, 10.784, 10505.422, 342.235, 52789.749 23/09/05,19:29:29,07,10,1, 11.9,1,1, 10.784, 10505.429, 342.244, 52789.749 23/09/05,19:29:29,08,10,1, 11.9,1,1, 10.784, 10505.428, 342.265, 52789.715 23/09/05,19:29:29,09,10,1, 11.9,1,1, 10.784, 10505.424, 342.249, 52789.726 23/09/05,19:29:29,10,10,1, 11.9,1,1, 10.784, 10505.419, 342.275, 52789.731 23/09/05,19:29:29,11,10,1, 11.9,1,1, 10.784, 10505.438, 342.272, 52789.748 23/09/05,19:29:29,12,10,1, 11.9,1,1, 10.784, 10505.465, 342.305, 52789.717 23/09/05,19:29:29,13,10,1, 11.9,1,1, 10.784, 10505.450, 342.331, 52789.721 23/09/05,19:29:29,14,10,1, 11.9,1,1, 10.784, 10505.479, 342.359, 52789.745 23/09/05,19:29:29,15,10,1, 11.9,1,1, 10.784, 10505.499, 342.361, 52789.750 23/09/05,19:29:29,16,10,1, 11.9,1,1, 10.784, 10505.461, 342.382, 52789.660 23/09/05,19:29:29,17,10,1, 11.9,1,1, 10.784, 10505.494, 342.390, 52789.826 23/09/05,19:29:29,18,10,1, 11.9,1,1, 10.784, 10505.499, 342.377, 52789.735 23/09/05,19:29:29,19,10,1, 11.9,1,1, 10.784, 10505.505, 342.386, 52789.847 23/09/05,19:29:30,00,11,1, 12.0,1,1, 10.785, 10505.497, 342.386, 52789.847 23/09/05,19:29:30,01,11,1, 12.0,1,1, 10.785, 10505.534, 342.425, 52789.795 23/09/05,19:29:30,02,11,1, 12.0,1,1, 10.785, 10505.514, 342.414, 52789.718 23/09/05,19:29:30,03,11,1, 12.0,1,1, 10.785, 10505.544, 342.405, 52789.704 23/09/05,19:29:30,04,11,1, 12.0,1,1, 10.785, 10505.514, 342.429, 52789.715 23/09/05,19:29:30,05,11,1, 12.0,1,1, 10.785, 10505.522, 342.469, 52789.746 23/09/05,19:29:30,06,11,1, 12.0,1,1, 10.785, 10505.534, 342.452, 52789.714 23/09/05,19:29:30,07,11,1, 12.0,1,1, 10.785, 10505.542, 342.480, 52789.758 23/09/05,19:29:30,08,11,1, 12.0,1,1, 10.785, 10505.535, 342.453, 52789.710 23/09/05,19:29:30,09,11,1, 12.0,1,1, 10.785, 10505.526, 342.471, 52789.691 23/09/05,19:29:30,10,11,1, 12.0,1,1, 10.785, 10505.537, 342.473, 52789.690 23/09/05,19:29:30,11,11,1, 12.0,1,1, 10.785, 10505.533, 342.478, 52789.775 23/09/05,19:29:30,12,11,1, 12.0,1,1, 10.785, 10505.550, 342.473, 52789.730 23/09/05,19:29:30,13,11,1, 12.0,1,1, 10.785, 10505.560, 342.492, 52789.733 23/09/05,19:29:30,14,11,1, 12.0,1,1, 10.785, 10505.549, 342.512, 52789.717 23/09/05,19:29:30,15,11,1, 12.0,1,1, 10.785, 10505.540, 342.500, 52789.724 23/09/05,19:29:30,16,11,1, 12.0,1,1, 10.785, 10505.587, 342.538, 52789.739 23/09/05,19:29:30,17,11,1, 12.0,1,1, 10.785, 10505.545, 342.515, 52789.734 23/09/05,19:29:30,18,11,1, 12.0,1,1, 10.785, 10505.562, 342.498, 52789.760 23/09/05,19:29:30,19,11,1, 12.0,1,1, 10.785, 10505.552, 342.536, 52789.738 23/09/05,19:29:31,00,10,1, 11.9,1,1, 10.783, 10505.548, 342.536, 52789.738 23/09/05,19:29:31,01,10,1, 11.9,1,1, 10.783, 10505.560, 342.548, 52789.711 23/09/05,19:29:31,02,10,1, 11.9,1,1, 10.783, 10505.556, 342.506, 52789.673 23/09/05,19:29:31,03,10,1, 11.9,1,1, 10.783, 10505.566, 342.519, 52789.694 23/09/05,19:29:31,04,10,1, 11.9,1,1, 10.783, 10505.570, 342.534, 52789.674 23/09/05,19:29:31,05,10,1, 11.9,1,1, 10.783, 10505.555, 342.533, 52789.718 23/09/05,19:29:31,06,10,1, 11.9,1,1, 10.783, 10505.552, 342.562, 52789.705 23/09/05,19:29:31,07,10,1, 11.9,1,1, 10.783, 10505.565, 342.519, 52789.746 23/09/05,19:29:31,08,10,1, 11.9,1,1, 10.783, 10505.560, 342.544, 52789.706 23/09/05,19:29:31,09,10,1, 11.9,1,1, 10.783, 10505.562, 342.527, 52789.700 23/09/05,19:29:31,10,10,1, 11.9,1,1, 10.783, 10505.554, 342.563, 52789.679 23/09/05,19:29:31,11,10,1, 11.9,1,1, 10.783, 10505.541, 342.556, 52789.672 23/09/05,19:29:31,12,10,1, 11.9,1,1, 10.783, 10505.546, 342.562, 52789.679 23/09/05,19:29:31,13,10,1, 11.9,1,1, 10.783, 10505.561, 342.553, 52789.648 23/09/05,19:29:31,14,10,1, 11.9,1,1, 10.783, 10505.547, 342.563, 52789.696 23/09/05,19:29:31,15,10,1, 11.9,1,1, 10.783, 10505.553, 342.539, 52789.723 23/09/05,19:29:31,16,10,1, 11.9,1,1, 10.783, 10505.566, 342.573, 52789.692 23/09/05,19:29:31,17,10,1, 11.9,1,1, 10.783, 10505.552, 342.570, 52789.667 23/09/05,19:29:31,18,10,1, 11.9,1,1, 10.783, 10505.543, 342.592, 52789.651 23/09/05,19:29:31,19,10,1, 11.9,1,1, 10.783, 10505.544, 342.593, 52789.663 23/09/05,19:29:32,00,12,1, 12.0,1,1, 10.782, 10505.539, 342.593, 52789.663 23/09/05,19:29:32,01,12,1, 12.0,1,1, 10.782, 10505.537, 342.595, 52789.676 23/09/05,19:29:32,02,12,1, 12.0,1,1, 10.782, 10505.534, 342.611, 52789.654 23/09/05,19:29:32,03,12,1, 12.0,1,1, 10.782, 10505.544, 342.610, 52789.680 23/09/05,19:29:32,04,12,1, 12.0,1,1, 10.782, 10505.526, 342.615, 52789.645 23/09/05,19:29:32,05,12,1, 12.0,1,1, 10.782, 10505.531, 342.597, 52789.610 23/09/05,19:29:32,06,12,1, 12.0,1,1, 10.782, 10505.541, 342.605, 52789.651 23/09/05,19:29:32,07,12,1, 12.0,1,1, 10.782, 10505.543, 342.614, 52789.650 23/09/05,19:29:32,08,12,1, 12.0,1,1, 10.782, 10505.541, 342.609, 52789.665 23/09/05,19:29:32,09,12,1, 12.0,1,1, 10.782, 10505.528, 342.623, 52789.665 23/09/05,19:29:32,10,12,1, 12.0,1,1, 10.782, 10505.506, 342.619, 52789.617 23/09/05,19:29:32,11,12,1, 12.0,1,1, 10.782, 10505.516, 342.625, 52789.620 23/09/05,19:29:32,12,12,1, 12.0,1,1, 10.782, 10505.518, 342.609, 52789.616 23/09/05,19:29:32,13,12,1, 12.0,1,1, 10.782, 10505.501, 342.623, 52789.650 23/09/05,19:29:32,14,12,1, 12.0,1,1, 10.782, 10505.521, 342.648, 52789.612 23/09/05,19:29:32,15,12,1, 12.0,1,1, 10.782, 10505.497, 342.636, 52789.584 23/09/05,19:29:32,16,12,1, 12.0,1,1, 10.782, 10505.525, 342.630, 52789.625 23/09/05,19:29:32,17,12,1, 12.0,1,1, 10.782, 10505.510, 342.647, 52789.619 23/09/05,19:29:32,18,12,1, 12.0,1,1, 10.782, 10505.497, 342.623, 52789.600 23/09/05,19:29:32,19,12,1, 12.0,1,1, 10.782, 10505.498, 342.634, 52789.636 23/09/05,19:29:33,00,10,1, 11.9,1,1, 10.782, 10505.497, 342.634, 52789.636 23/09/05,19:29:33,01,10,1, 11.9,1,1, 10.782, 10505.490, 342.640, 52789.628 23/09/05,19:29:33,02,10,1, 11.9,1,1, 10.782, 10505.510, 342.629, 52789.577 23/09/05,19:29:33,03,10,1, 11.9,1,1, 10.782, 10505.497, 342.607, 52789.601 23/09/05,19:29:33,04,10,1, 11.9,1,1, 10.782, 10505.500, 342.631, 52789.563 23/09/05,19:29:33,05,10,1, 11.9,1,1, 10.782, 10505.483, 342.625, 52789.585 23/09/05,19:29:33,06,10,1, 11.9,1,1, 10.782, 10505.475, 342.610, 52789.613 23/09/05,19:29:33,07,10,1, 11.9,1,1, 10.782, 10505.468, 342.613, 52789.598 23/09/05,19:29:33,08,10,1, 11.9,1,1, 10.782, 10505.472, 342.631, 52789.596 23/09/05,19:29:33,09,10,1, 11.9,1,1, 10.782, 10505.475, 342.623, 52789.583 23/09/05,19:29:33,10,10,1, 11.9,1,1, 10.782, 10505.466, 342.620, 52789.535 23/09/05,19:29:33,11,10,1, 11.9,1,1, 10.782, 10505.446, 342.626, 52789.539 23/09/05,19:29:33,12,10,1, 11.9,1,1, 10.782, 10505.436, 342.618, 52789.566 23/09/05,19:29:33,13,10,1, 11.9,1,1, 10.782, 10505.468, 342.609, 52789.572 23/09/05,19:29:33,14,10,1, 11.9,1,1, 10.782, 10505.429, 342.632, 52789.572 23/09/05,19:29:33,15,10,1, 11.9,1,1, 10.782, 10505.438, 342.631, 52789.533 23/09/05,19:29:33,16,10,1, 11.9,1,1, 10.782, 10505.437, 342.646, 52789.537 23/09/05,19:29:33,17,10,1, 11.9,1,1, 10.782, 10505.422, 342.634, 52789.564 23/09/05,19:29:33,18,10,1, 11.9,1,1, 10.782, 10505.408, 342.638, 52789.540 23/09/05,19:29:33,19,10,1, 11.9,1,1, 10.782, 10505.396, 342.634, 52789.572 23/09/05,19:29:34,00,11,1, 11.9,1,1, 10.783, 10505.389, 342.634, 52789.572 23/09/05,19:29:34,01,11,1, 11.9,1,1, 10.783, 10505.389, 342.648, 52789.563 23/09/05,19:29:34,02,11,1, 11.9,1,1, 10.783, 10505.414, 342.619, 52789.591 23/09/05,19:29:34,03,11,1, 11.9,1,1, 10.783, 10505.383, 342.610, 52789.538 23/09/05,19:29:34,04,11,1, 11.9,1,1, 10.783, 10505.361, 342.622, 52789.534 23/09/05,19:29:34,05,11,1, 11.9,1,1, 10.783, 10505.355, 342.612, 52789.524 23/09/05,19:29:34,06,11,1, 11.9,1,1, 10.783, 10505.351, 342.616, 52789.505 23/09/05,19:29:34,07,11,1, 11.9,1,1, 10.783, 10505.310, 342.599, 52789.492 23/09/05,19:29:34,08,11,1, 11.9,1,1, 10.783, 10505.329, 342.590, 52789.476 23/09/05,19:29:34,09,11,1, 11.9,1,1, 10.783, 10505.324, 342.567, 52789.463 23/09/05,19:29:34,10,11,1, 11.9,1,1, 10.783, 10505.277, 342.595, 52789.501 23/09/05,19:29:34,11,11,1, 11.9,1,1, 10.783, 10505.271, 342.594, 52789.513 23/09/05,19:29:34,12,11,1, 11.9,1,1, 10.783, 10505.286, 342.581, 52789.497 23/09/05,19:29:34,13,11,1, 11.9,1,1, 10.783, 10505.261, 342.559, 52789.469 23/09/05,19:29:34,14,11,1, 11.9,1,1, 10.783, 10505.244, 342.556, 52789.460 23/09/05,19:29:34,15,11,1, 11.9,1,1, 10.783, 10505.226, 342.556, 52789.476 23/09/05,19:29:34,16,11,1, 11.9,1,1, 10.783, 10505.212, 342.574, 52789.475 23/09/05,19:29:34,17,11,1, 11.9,1,1, 10.783, 10505.208, 342.568, 52789.476 23/09/05,19:29:34,18,11,1, 11.9,1,1, 10.783, 10505.190, 342.556, 52789.476 23/09/05,19:29:34,19,11,1, 11.9,1,1, 10.783, 10505.179, 342.574, 52789.491 23/09/05,19:29:35,00,09,1, 11.9,1,1, 10.782, 10505.172, 342.574, 52789.491 23/09/05,19:29:35,01,09,1, 11.9,1,1, 10.782, 10505.146, 342.582, 52789.438 23/09/05,19:29:35,02,09,1, 11.9,1,1, 10.782, 10505.143, 342.605, 52789.456 23/09/05,19:29:35,03,09,1, 11.9,1,1, 10.782, 10505.135, 342.586, 52789.433 23/09/05,19:29:35,04,09,1, 11.9,1,1, 10.782, 10505.122, 342.601, 52789.457 23/09/05,19:29:35,05,09,1, 11.9,1,1, 10.782, 10505.123, 342.635, 52789.428 23/09/05,19:29:35,06,09,1, 11.9,1,1, 10.782, 10505.086, 342.626, 52789.459 23/09/05,19:29:35,07,09,1, 11.9,1,1, 10.782, 10505.102, 342.622, 52789.493 23/09/05,19:29:35,08,09,1, 11.9,1,1, 10.782, 10505.101, 342.607, 52789.434 23/09/05,19:29:35,09,09,1, 11.9,1,1, 10.782, 10505.077, 342.619, 52789.446 23/09/05,19:29:35,10,09,1, 11.9,1,1, 10.782, 10505.045, 342.666, 52789.452 23/09/05,19:29:35,11,09,1, 11.9,1,1, 10.782, 10505.066, 342.651, 52789.461 23/09/05,19:29:35,12,09,1, 11.9,1,1, 10.782, 10505.043, 342.668, 52789.418 23/09/05,19:29:35,13,09,1, 11.9,1,1, 10.782, 10505.021, 342.689, 52789.439 23/09/05,19:29:35,14,09,1, 11.9,1,1, 10.782, 10505.017, 342.694, 52789.449 23/09/05,19:29:35,15,09,1, 11.9,1,1, 10.782, 10504.985, 342.704, 52789.463 23/09/05,19:29:35,16,09,1, 11.9,1,1, 10.782, 10505.019, 342.697, 52789.464 23/09/05,19:29:35,17,09,1, 11.9,1,1, 10.782, 10504.984, 342.720, 52789.463 23/09/05,19:29:35,18,09,1, 11.9,1,1, 10.782, 10504.994, 342.749, 52789.462 23/09/05,19:29:35,19,09,1, 11.9,1,1, 10.782, 10504.993, 342.758, 52789.435 23/09/05,19:29:36,00,11,1, 11.8,1,1, 10.784, 10504.988, 342.758, 52789.435 23/09/05,19:29:36,01,11,1, 11.8,1,1, 10.784, 10504.957, 342.782, 52789.447 23/09/05,19:29:36,02,11,1, 11.8,1,1, 10.784, 10504.956, 342.797, 52789.440 23/09/05,19:29:36,03,11,1, 11.8,1,1, 10.784, 10504.945, 342.800, 52789.445 23/09/05,19:29:36,04,11,1, 11.8,1,1, 10.784, 10504.932, 342.827, 52789.466 23/09/05,19:29:36,05,11,1, 11.8,1,1, 10.784, 10504.897, 342.840, 52789.437 23/09/05,19:29:36,06,11,1, 11.8,1,1, 10.784, 10504.914, 342.865, 52789.435 23/09/05,19:29:36,07,11,1, 11.8,1,1, 10.784, 10504.929, 342.846, 52789.471 23/09/05,19:29:36,08,11,1, 11.8,1,1, 10.784, 10504.907, 342.874, 52789.446 23/09/05,19:29:36,09,11,1, 11.8,1,1, 10.784, 10504.892, 342.899, 52789.420 23/09/05,19:29:36,10,11,1, 11.8,1,1, 10.784, 10504.900, 342.913, 52789.400 23/09/05,19:29:36,11,11,1, 11.8,1,1, 10.784, 10504.892, 342.917, 52789.452 23/09/05,19:29:36,12,11,1, 11.8,1,1, 10.784, 10504.940, 342.940, 52789.519 23/09/05,19:29:36,13,11,1, 11.8,1,1, 10.784, 10504.927, 342.965, 52789.433 23/09/05,19:29:36,14,11,1, 11.8,1,1, 10.784, 10504.942, 342.961, 52789.492 23/09/05,19:29:36,15,11,1, 11.8,1,1, 10.784, 10504.912, 342.973, 52789.430 23/09/05,19:29:36,16,11,1, 11.8,1,1, 10.784, 10504.900, 342.970, 52789.417 23/09/05,19:29:36,17,11,1, 11.8,1,1, 10.784, 10504.899, 342.987, 52789.484 23/09/05,19:29:36,18,11,1, 11.8,1,1, 10.784, 10504.881, 343.009, 52789.442 23/09/05,19:29:36,19,11,1, 11.8,1,1, 10.784, 10504.906, 343.025, 52789.486 23/09/05,19:29:37,00,12,1, 11.9,1,1, 10.784, 10504.905, 343.025, 52789.486 23/09/05,19:29:37,01,12,1, 11.9,1,1, 10.784, 10504.890, 343.028, 52789.443 23/09/05,19:29:37,02,12,1, 11.9,1,1, 10.784, 10504.923, 343.040, 52789.405 23/09/05,19:29:37,03,12,1, 11.9,1,1, 10.784, 10504.900, 343.060, 52789.418 23/09/05,19:29:37,04,12,1, 11.9,1,1, 10.784, 10504.892, 343.052, 52789.442 23/09/05,19:29:37,05,12,1, 11.9,1,1, 10.784, 10504.899, 343.065, 52789.432 23/09/05,19:29:37,06,12,1, 11.9,1,1, 10.784, 10504.894, 343.068, 52789.417 23/09/05,19:29:37,07,12,1, 11.9,1,1, 10.784, 10504.892, 343.075, 52789.419 23/09/05,19:29:37,08,12,1, 11.9,1,1, 10.784, 10504.903, 343.080, 52789.397 23/09/05,19:29:37,09,12,1, 11.9,1,1, 10.784, 10504.885, 343.092, 52789.391 23/09/05,19:29:37,10,12,1, 11.9,1,1, 10.784, 10504.918, 343.088, 52789.372 23/09/05,19:29:37,11,12,1, 11.9,1,1, 10.784, 10504.881, 343.121, 52789.415 23/09/05,19:29:37,12,12,1, 11.9,1,1, 10.784, 10504.895, 343.132, 52789.390 23/09/05,19:29:37,13,12,1, 11.9,1,1, 10.784, 10504.903, 343.130, 52789.395 23/09/05,19:29:37,14,12,1, 11.9,1,1, 10.784, 10504.905, 343.153, 52789.420 23/09/05,19:29:37,15,12,1, 11.9,1,1, 10.784, 10504.900, 343.131, 52789.408 23/09/05,19:29:37,16,12,1, 11.9,1,1, 10.784, 10504.920, 343.133, 52789.389 23/09/05,19:29:37,17,12,1, 11.9,1,1, 10.784, 10504.916, 343.166, 52789.385 23/09/05,19:29:37,18,12,1, 11.9,1,1, 10.784, 10504.919, 343.152, 52789.383 23/09/05,19:29:37,19,12,1, 11.9,1,1, 10.784, 10504.909, 343.172, 52789.388 23/09/05,19:29:38,00,11,1, 11.9,1,1, 10.784, 10504.905, 343.172, 52789.388 23/09/05,19:29:38,01,11,1, 11.9,1,1, 10.784, 10504.894, 343.163, 52789.387 23/09/05,19:29:38,02,11,1, 11.9,1,1, 10.784, 10504.881, 343.152, 52789.399 23/09/05,19:29:38,03,11,1, 11.9,1,1, 10.784, 10504.903, 343.171, 52789.368 23/09/05,19:29:38,04,11,1, 11.9,1,1, 10.784, 10504.907, 343.162, 52789.389 23/09/05,19:29:38,05,11,1, 11.9,1,1, 10.784, 10504.913, 343.178, 52789.328 23/09/05,19:29:38,06,11,1, 11.9,1,1, 10.784, 10504.921, 343.190, 52789.334 23/09/05,19:29:38,07,11,1, 11.9,1,1, 10.784, 10504.920, 343.195, 52789.384 23/09/05,19:29:38,08,11,1, 11.9,1,1, 10.784, 10504.905, 343.195, 52789.381 23/09/05,19:29:38,09,11,1, 11.9,1,1, 10.784, 10504.898, 343.228, 52789.351 23/09/05,19:29:38,10,11,1, 11.9,1,1, 10.784, 10504.901, 343.218, 52789.358 23/09/05,19:29:38,11,11,1, 11.9,1,1, 10.784, 10504.898, 343.201, 52789.334 23/09/05,19:29:38,12,11,1, 11.9,1,1, 10.784, 10504.907, 343.234, 52789.290 23/09/05,19:29:38,13,11,1, 11.9,1,1, 10.784, 10504.902, 343.243, 52789.282 23/09/05,19:29:38,14,11,1, 11.9,1,1, 10.784, 10504.902, 343.220, 52789.293 23/09/05,19:29:38,15,11,1, 11.9,1,1, 10.784, 10504.900, 343.237, 52789.295 23/09/05,19:29:38,16,11,1, 11.9,1,1, 10.784, 10504.896, 343.244, 52789.307 23/09/05,19:29:38,17,11,1, 11.9,1,1, 10.784, 10504.898, 343.236, 52789.303 23/09/05,19:29:38,18,11,1, 11.9,1,1, 10.784, 10504.873, 343.221, 52789.288 23/09/05,19:29:38,19,11,1, 11.9,1,1, 10.784, 10504.898, 343.215, 52789.299 23/09/05,19:29:39,00,11,1, 11.9,1,1, 10.783, 10504.897, 343.215, 52789.299 23/09/05,19:29:39,01,11,1, 11.9,1,1, 10.783, 10504.896, 343.232, 52789.262 23/09/05,19:29:39,02,11,1, 11.9,1,1, 10.783, 10504.849, 343.237, 52789.269 23/09/05,19:29:39,03,11,1, 11.9,1,1, 10.783, 10504.854, 343.230, 52789.274 23/09/05,19:29:39,04,11,1, 11.9,1,1, 10.783, 10504.852, 343.218, 52789.262 23/09/05,19:29:39,05,11,1, 11.9,1,1, 10.783, 10504.851, 343.231, 52789.241 23/09/05,19:29:39,06,11,1, 11.9,1,1, 10.783, 10504.817, 343.207, 52789.264 23/09/05,19:29:39,07,11,1, 11.9,1,1, 10.783, 10504.797, 343.230, 52789.265 23/09/05,19:29:39,08,11,1, 11.9,1,1, 10.783, 10504.802, 343.251, 52789.236 23/09/05,19:29:39,09,11,1, 11.9,1,1, 10.783, 10504.802, 343.210, 52789.215 23/09/05,19:29:39,10,11,1, 11.9,1,1, 10.783, 10504.784, 343.220, 52789.218 23/09/05,19:29:39,11,11,1, 11.9,1,1, 10.783, 10504.769, 343.203, 52789.218 23/09/05,19:29:39,12,11,1, 11.9,1,1, 10.783, 10504.758, 343.192, 52789.229 23/09/05,19:29:39,13,11,1, 11.9,1,1, 10.783, 10504.737, 343.161, 52789.195 23/09/05,19:29:39,14,11,1, 11.9,1,1, 10.783, 10504.728, 343.175, 52789.192 23/09/05,19:29:39,15,11,1, 11.9,1,1, 10.783, 10504.712, 343.161, 52789.189 23/09/05,19:29:39,16,11,1, 11.9,1,1, 10.783, 10504.690, 343.175, 52789.214 23/09/05,19:29:39,17,11,1, 11.9,1,1, 10.783, 10504.653, 343.135, 52789.193 23/09/05,19:29:39,18,11,1, 11.9,1,1, 10.783, 10504.663, 343.161, 52789.208 23/09/05,19:29:39,19,11,1, 11.9,1,1, 10.783, 10504.639, 343.151, 52789.213 23/09/05,19:29:40,00,11,1, 11.9,1,1, 10.789, 10504.638, 343.151, 52789.213 23/09/05,19:29:40,01,11,1, 11.9,1,1, 10.789, 10504.613, 343.137, 52789.192 23/09/05,19:29:40,02,11,1, 11.9,1,1, 10.789, 10504.595, 343.143, 52789.161 23/09/05,19:29:40,03,11,1, 11.9,1,1, 10.789, 10504.599, 343.141, 52789.141 23/09/05,19:29:40,04,11,1, 11.9,1,1, 10.789, 10504.568, 343.122, 52789.155 23/09/05,19:29:40,05,11,1, 11.9,1,1, 10.789, 10504.548, 343.110, 52789.135 23/09/05,19:29:40,06,11,1, 11.9,1,1, 10.789, 10504.547, 343.108, 52789.162 23/09/05,19:29:40,07,11,1, 11.9,1,1, 10.789, 10504.501, 343.087, 52789.128 23/09/05,19:29:40,08,11,1, 11.9,1,1, 10.789, 10504.474, 343.111, 52789.170 23/09/05,19:29:40,09,11,1, 11.9,1,1, 10.789, 10504.467, 343.092, 52789.155 23/09/05,19:29:40,10,11,1, 11.9,1,1, 10.789, 10504.451, 343.078, 52789.122 23/09/05,19:29:40,11,11,1, 11.9,1,1, 10.789, 10504.440, 343.069, 52789.125 23/09/05,19:29:40,12,11,1, 11.9,1,1, 10.789, 10504.406, 343.088, 52789.394 23/09/05,19:29:40,13,11,1, 11.9,1,1, 10.789, 10504.448, 343.055, 52789.080 23/09/05,19:29:40,14,11,1, 11.9,1,1, 10.789, 10504.406, 343.063, 52789.011 23/09/05,19:29:40,15,11,1, 11.9,1,1, 10.789, 10504.363, 343.063, 52789.066 23/09/05,19:29:40,16,11,1, 11.9,1,1, 10.789, 10504.327, 343.065, 52789.058 23/09/05,19:29:40,17,11,1, 11.9,1,1, 10.789, 10504.318, 343.040, 52789.044 23/09/05,19:29:40,18,11,1, 11.9,1,1, 10.789, 10504.280, 343.040, 52789.057 23/09/05,19:29:40,19,11,1, 11.9,1,1, 10.789, 10504.276, 343.069, 52789.050 23/09/05,19:29:41,00,10,1, 11.9,1,1, 10.782, 10504.271, 343.069, 52789.050 23/09/05,19:29:41,01,10,1, 11.9,1,1, 10.782, 10504.242, 343.034, 52789.038 23/09/05,19:29:41,02,10,1, 11.9,1,1, 10.782, 10504.224, 343.045, 52789.075 23/09/05,19:29:41,03,10,1, 11.9,1,1, 10.782, 10504.209, 343.047, 52789.058 23/09/05,19:29:41,04,10,1, 11.9,1,1, 10.782, 10504.204, 343.045, 52789.038 23/09/05,19:29:41,05,10,1, 11.9,1,1, 10.782, 10504.195, 343.062, 52789.041 23/09/05,19:29:41,06,10,1, 11.9,1,1, 10.782, 10504.179, 343.025, 52789.065 23/09/05,19:29:41,07,10,1, 11.9,1,1, 10.782, 10504.166, 343.024, 52789.029 23/09/05,19:29:41,08,10,1, 11.9,1,1, 10.782, 10504.117, 343.033, 52789.028 23/09/05,19:29:41,09,10,1, 11.9,1,1, 10.782, 10504.091, 343.049, 52789.014 23/09/05,19:29:41,10,10,1, 11.9,1,1, 10.782, 10504.098, 343.028, 52789.080 23/09/05,19:29:41,11,10,1, 11.9,1,1, 10.782, 10504.075, 343.043, 52789.084 23/09/05,19:29:41,12,10,1, 11.9,1,1, 10.782, 10504.085, 343.029, 52789.049 23/09/05,19:29:41,13,10,1, 11.9,1,1, 10.782, 10504.039, 343.034, 52789.026 23/09/05,19:29:41,14,10,1, 11.9,1,1, 10.782, 10504.012, 343.040, 52789.005 23/09/05,19:29:41,15,10,1, 11.9,1,1, 10.782, 10504.001, 343.064, 52789.032 23/09/05,19:29:41,16,10,1, 11.9,1,1, 10.782, 10503.997, 343.034, 52789.004 23/09/05,19:29:41,17,10,1, 11.9,1,1, 10.782, 10503.968, 343.031, 52788.889 23/09/05,19:29:41,18,10,1, 11.9,1,1, 10.782, 10504.019, 343.028, 52789.111 23/09/05,19:29:41,19,10,1, 11.9,1,1, 10.782, 10504.033, 343.006, 52788.854 23/09/05,19:29:42,00,11,1, 11.8,1,1, 10.785, 10504.029, 343.006, 52788.854 23/09/05,19:29:42,01,11,1, 11.8,1,1, 10.785, 10503.921, 343.041, 52789.026 23/09/05,19:29:42,02,11,1, 11.8,1,1, 10.785, 10503.955, 343.017, 52789.041 23/09/05,19:29:42,03,11,1, 11.8,1,1, 10.785, 10503.903, 343.043, 52789.008 23/09/05,19:29:42,04,11,1, 11.8,1,1, 10.785, 10503.904, 343.059, 52789.027 23/09/05,19:29:42,05,11,1, 11.8,1,1, 10.785, 10503.903, 343.066, 52789.027 23/09/05,19:29:42,06,11,1, 11.8,1,1, 10.785, 10503.888, 343.067, 52789.058 23/09/05,19:29:42,07,11,1, 11.8,1,1, 10.785, 10503.888, 343.062, 52789.032 23/09/05,19:29:42,08,11,1, 11.8,1,1, 10.785, 10503.862, 343.059, 52789.006 23/09/05,19:29:42,09,11,1, 11.8,1,1, 10.785, 10503.841, 343.076, 52788.994 23/09/05,19:29:42,10,11,1, 11.8,1,1, 10.785, 10503.850, 343.074, 52788.960 23/09/05,19:29:42,11,11,1, 11.8,1,1, 10.785, 10503.833, 343.080, 52789.029 23/09/05,19:29:42,12,11,1, 11.8,1,1, 10.785, 10503.827, 343.073, 52788.928 23/09/05,19:29:42,13,11,1, 11.8,1,1, 10.785, 10503.824, 343.093, 52788.984 23/09/05,19:29:42,14,11,1, 11.8,1,1, 10.785, 10503.813, 343.100, 52788.961 23/09/05,19:29:42,15,11,1, 11.8,1,1, 10.785, 10503.846, 343.091, 52788.973 23/09/05,19:29:42,16,11,1, 11.8,1,1, 10.785, 10503.813, 343.096, 52788.962 23/09/05,19:29:42,17,11,1, 11.8,1,1, 10.785, 10503.788, 343.113, 52788.931 23/09/05,19:29:42,18,11,1, 11.8,1,1, 10.785, 10503.826, 343.129, 52788.975 23/09/05,19:29:42,19,11,1, 11.8,1,1, 10.785, 10503.813, 343.116, 52788.936 23/09/05,19:29:43,00,11,1, 11.8,1,1, 10.780, 10503.812, 343.116, 52788.936 23/09/05,19:29:43,01,11,1, 11.8,1,1, 10.780, 10503.798, 343.146, 52788.944 23/09/05,19:29:43,02,11,1, 11.8,1,1, 10.780, 10503.808, 343.134, 52788.952 23/09/05,19:29:43,03,11,1, 11.8,1,1, 10.780, 10503.798, 343.148, 52788.949 23/09/05,19:29:43,04,11,1, 11.8,1,1, 10.780, 10503.793, 343.155, 52788.978 23/09/05,19:29:43,05,11,1, 11.8,1,1, 10.780, 10503.800, 343.164, 52788.941 23/09/05,19:29:43,06,11,1, 11.8,1,1, 10.780, 10503.792, 343.171, 52788.915 23/09/05,19:29:43,07,11,1, 11.8,1,1, 10.780, 10503.781, 343.180, 52788.930 23/09/05,19:29:43,08,11,1, 11.8,1,1, 10.780, 10503.807, 343.173, 52788.937 23/09/05,19:29:43,09,11,1, 11.8,1,1, 10.780, 10503.789, 343.172, 52788.928 23/09/05,19:29:43,10,11,1, 11.8,1,1, 10.780, 10503.790, 343.184, 52788.903 23/09/05,19:29:43,11,11,1, 11.8,1,1, 10.780, 10503.777, 343.183, 52788.888 23/09/05,19:29:43,12,11,1, 11.8,1,1, 10.780, 10503.763, 343.194, 52788.893 23/09/05,19:29:43,13,11,1, 11.8,1,1, 10.780, 10503.804, 343.178, 52788.938 23/09/05,19:29:43,14,11,1, 11.8,1,1, 10.780, 10503.781, 343.152, 52788.892 23/09/05,19:29:43,15,11,1, 11.8,1,1, 10.780, 10503.768, 343.179, 52788.908 23/09/05,19:29:43,16,11,1, 11.8,1,1, 10.780, 10503.752, 343.180, 52788.865 23/09/05,19:29:43,17,11,1, 11.8,1,1, 10.780, 10503.762, 343.194, 52788.890 23/09/05,19:29:43,18,11,1, 11.8,1,1, 10.780, 10503.764, 343.196, 52788.888 23/09/05,19:29:43,19,11,1, 11.8,1,1, 10.780, 10503.751, 343.205, 52788.906 23/09/05,19:29:44,00,10,1, 11.9,1,1, 10.785, 10503.745, 343.205, 52788.906 23/09/05,19:29:44,01,10,1, 11.9,1,1, 10.785, 10503.769, 343.220, 52788.869 23/09/05,19:29:44,02,10,1, 11.9,1,1, 10.785, 10503.788, 343.203, 52788.882 23/09/05,19:29:44,03,10,1, 11.9,1,1, 10.785, 10503.772, 343.208, 52788.874 23/09/05,19:29:44,04,10,1, 11.9,1,1, 10.785, 10503.797, 343.214, 52788.853 23/09/05,19:29:44,05,10,1, 11.9,1,1, 10.785, 10503.790, 343.208, 52788.831 23/09/05,19:29:44,06,10,1, 11.9,1,1, 10.785, 10503.783, 343.224, 52788.835 23/09/05,19:29:44,07,10,1, 11.9,1,1, 10.785, 10503.787, 343.247, 52788.867 23/09/05,19:29:44,08,10,1, 11.9,1,1, 10.785, 10503.778, 343.234, 52788.822 23/09/05,19:29:44,09,10,1, 11.9,1,1, 10.785, 10503.787, 343.273, 52788.793 23/09/05,19:29:44,10,10,1, 11.9,1,1, 10.785, 10503.786, 343.260, 52788.822 23/09/05,19:29:44,11,10,1, 11.9,1,1, 10.785, 10503.809, 343.240, 52788.835 23/09/05,19:29:44,12,10,1, 11.9,1,1, 10.785, 10503.809, 343.254, 52788.830 23/09/05,19:29:44,13,10,1, 11.9,1,1, 10.785, 10503.810, 343.240, 52788.830 23/09/05,19:29:44,14,10,1, 11.9,1,1, 10.785, 10503.820, 343.234, 52788.811 23/09/05,19:29:44,15,10,1, 11.9,1,1, 10.785, 10503.799, 343.247, 52788.806 23/09/05,19:29:44,16,10,1, 11.9,1,1, 10.785, 10503.811, 343.237, 52788.787 23/09/05,19:29:44,17,10,1, 11.9,1,1, 10.785, 10503.821, 343.254, 52788.784 23/09/05,19:29:44,18,10,1, 11.9,1,1, 10.785, 10503.771, 343.259, 52788.742 23/09/05,19:29:44,19,10,1, 11.9,1,1, 10.785, 10503.790, 343.271, 52788.792 23/09/05,19:29:45,00,10,1, 11.9,1,1, 10.781, 10503.787, 343.271, 52788.792 23/09/05,19:29:45,01,10,1, 11.9,1,1, 10.781, 10503.791, 343.247, 52788.806 23/09/05,19:29:45,02,10,1, 11.9,1,1, 10.781, 10503.786, 343.287, 52788.926 23/09/05,19:29:45,03,10,1, 11.9,1,1, 10.781, 10503.783, 343.258, 52788.781 23/09/05,19:29:45,04,10,1, 11.9,1,1, 10.781, 10503.788, 343.265, 52788.763 23/09/05,19:29:45,05,10,1, 11.9,1,1, 10.781, 10503.781, 343.253, 52788.745 23/09/05,19:29:45,06,10,1, 11.9,1,1, 10.781, 10503.796, 343.248, 52788.703 23/09/05,19:29:45,07,10,1, 11.9,1,1, 10.781, 10503.810, 343.242, 52788.742 23/09/05,19:29:45,08,10,1, 11.9,1,1, 10.781, 10503.805, 343.267, 52788.688 23/09/05,19:29:45,09,10,1, 11.9,1,1, 10.781, 10503.790, 343.263, 52788.724 23/09/05,19:29:45,10,10,1, 11.9,1,1, 10.781, 10503.803, 343.257, 52788.676 23/09/05,19:29:45,11,10,1, 11.9,1,1, 10.781, 10503.796, 343.255, 52788.668 23/09/05,19:29:45,12,10,1, 11.9,1,1, 10.781, 10503.799, 343.236, 52788.688 23/09/05,19:29:45,13,10,1, 11.9,1,1, 10.781, 10503.788, 343.255, 52788.679 23/09/05,19:29:45,14,10,1, 11.9,1,1, 10.781, 10503.772, 343.238, 52788.668 23/09/05,19:29:45,15,10,1, 11.9,1,1, 10.781, 10503.743, 343.213, 52788.691 23/09/05,19:29:45,16,10,1, 11.9,1,1, 10.781, 10503.766, 343.210, 52788.663 23/09/05,19:29:45,17,10,1, 11.9,1,1, 10.781, 10503.739, 343.209, 52788.656 23/09/05,19:29:45,18,10,1, 11.9,1,1, 10.781, 10503.721, 343.203, 52788.648 23/09/05,19:29:45,19,10,1, 11.9,1,1, 10.781, 10503.723, 343.216, 52788.612 23/09/05,19:29:46,00,10,1, 11.9,1,1, 10.782, 10503.720, 343.216, 52788.612 23/09/05,19:29:46,01,10,1, 11.9,1,1, 10.782, 10503.678, 343.212, 52788.663 23/09/05,19:29:46,02,10,1, 11.9,1,1, 10.782, 10503.710, 343.192, 52788.584 23/09/05,19:29:46,03,10,1, 11.9,1,1, 10.782, 10503.663, 343.196, 52788.623 23/09/05,19:29:46,04,10,1, 11.9,1,1, 10.782, 10503.637, 343.211, 52788.626 23/09/05,19:29:46,05,10,1, 11.9,1,1, 10.782, 10503.620, 343.181, 52788.602 23/09/05,19:29:46,06,10,1, 11.9,1,1, 10.782, 10503.611, 343.199, 52788.642 23/09/05,19:29:46,07,10,1, 11.9,1,1, 10.782, 10503.582, 343.192, 52788.613 23/09/05,19:29:46,08,10,1, 11.9,1,1, 10.782, 10503.604, 343.188, 52788.566 23/09/05,19:29:46,09,10,1, 11.9,1,1, 10.782, 10503.560, 343.197, 52788.595 23/09/05,19:29:46,10,10,1, 11.9,1,1, 10.782, 10503.542, 343.188, 52788.566 23/09/05,19:29:46,11,10,1, 11.9,1,1, 10.782, 10503.534, 343.191, 52788.584 23/09/05,19:29:46,12,10,1, 11.9,1,1, 10.782, 10503.544, 343.209, 52788.594 23/09/05,19:29:46,13,10,1, 11.9,1,1, 10.782, 10503.489, 343.208, 52788.589 23/09/05,19:29:46,14,10,1, 11.9,1,1, 10.782, 10503.480, 343.214, 52788.586 23/09/05,19:29:46,15,10,1, 11.9,1,1, 10.782, 10503.473, 343.234, 52788.578 23/09/05,19:29:46,16,10,1, 11.9,1,1, 10.782, 10503.454, 343.216, 52788.569 23/09/05,19:29:46,17,10,1, 11.9,1,1, 10.782, 10503.423, 343.249, 52788.545 23/09/05,19:29:46,18,10,1, 11.9,1,1, 10.782, 10503.425, 343.216, 52788.545 23/09/05,19:29:46,19,10,1, 11.9,1,1, 10.782, 10503.398, 343.241, 52788.547 23/09/05,19:29:47,00,09,1, 11.9,1,1, 10.779, 10503.395, 343.241, 52788.547 23/09/05,19:29:47,01,09,1, 11.9,1,1, 10.779, 10503.387, 343.244, 52788.537 23/09/05,19:29:47,02,09,1, 11.9,1,1, 10.779, 10503.372, 343.235, 52788.539 23/09/05,19:29:47,03,09,1, 11.9,1,1, 10.779, 10503.360, 343.251, 52788.533 23/09/05,19:29:47,04,09,1, 11.9,1,1, 10.779, 10503.357, 343.271, 52788.541 23/09/05,19:29:47,05,09,1, 11.9,1,1, 10.779, 10503.352, 343.291, 52788.522 23/09/05,19:29:47,06,09,1, 11.9,1,1, 10.779, 10503.330, 343.250, 52788.554 23/09/05,19:29:47,07,09,1, 11.9,1,1, 10.779, 10503.325, 343.276, 52788.524 23/09/05,19:29:47,08,09,1, 11.9,1,1, 10.779, 10503.298, 343.269, 52788.530 23/09/05,19:29:47,09,09,1, 11.9,1,1, 10.779, 10503.287, 343.260, 52788.503 23/09/05,19:29:47,10,09,1, 11.9,1,1, 10.779, 10503.293, 343.273, 52788.535 23/09/05,19:29:47,11,09,1, 11.9,1,1, 10.779, 10503.288, 343.275, 52788.529 23/09/05,19:29:47,12,09,1, 11.9,1,1, 10.779, 10503.286, 343.277, 52788.259 23/09/05,19:29:47,13,09,1, 11.9,1,1, 10.779, 10503.271, 343.282, 52788.465 23/09/05,19:29:47,14,09,1, 11.9,1,1, 10.779, 10503.234, 343.298, 52788.519 23/09/05,19:29:47,15,09,1, 11.9,1,1, 10.779, 10503.234, 343.284, 52788.503 23/09/05,19:29:47,16,09,1, 11.9,1,1, 10.779, 10503.228, 343.313, 52788.529 23/09/05,19:29:47,17,09,1, 11.9,1,1, 10.779, 10503.227, 343.297, 52788.491 23/09/05,19:29:47,18,09,1, 11.9,1,1, 10.779, 10503.202, 343.308, 52788.481 23/09/05,19:29:47,19,09,1, 11.9,1,1, 10.779, 10503.224, 343.317, 52788.505 23/09/05,19:29:48,00,10,1, 11.9,1,1, 10.779, 10503.219, 343.317, 52788.505 23/09/05,19:29:48,01,10,1, 11.9,1,1, 10.779, 10503.166, 343.314, 52788.472 23/09/05,19:29:48,02,10,1, 11.9,1,1, 10.779, 10503.183, 343.289, 52788.476 23/09/05,19:29:48,03,10,1, 11.9,1,1, 10.779, 10503.190, 343.307, 52788.452 23/09/05,19:29:48,04,10,1, 11.9,1,1, 10.779, 10503.151, 343.295, 52788.449 23/09/05,19:29:48,05,10,1, 11.9,1,1, 10.779, 10503.147, 343.302, 52788.493 23/09/05,19:29:48,06,10,1, 11.9,1,1, 10.779, 10503.152, 343.293, 52788.424 23/09/05,19:29:48,07,10,1, 11.9,1,1, 10.779, 10503.148, 343.295, 52788.464 23/09/05,19:29:48,08,10,1, 11.9,1,1, 10.779, 10503.083, 343.274, 52788.444 23/09/05,19:29:48,09,10,1, 11.9,1,1, 10.779, 10503.104, 343.298, 52788.457 23/09/05,19:29:48,10,10,1, 11.9,1,1, 10.779, 10503.076, 343.274, 52788.428 23/09/05,19:29:48,11,10,1, 11.9,1,1, 10.779, 10503.065, 343.265, 52788.440 23/09/05,19:29:48,12,10,1, 11.9,1,1, 10.779, 10503.079, 343.277, 52788.420 23/09/05,19:29:48,13,10,1, 11.9,1,1, 10.779, 10503.045, 343.250, 52788.398 23/09/05,19:29:48,14,10,1, 11.9,1,1, 10.779, 10503.042, 343.256, 52788.409 23/09/05,19:29:48,15,10,1, 11.9,1,1, 10.779, 10503.041, 343.261, 52788.383 23/09/05,19:29:48,16,10,1, 11.9,1,1, 10.779, 10503.026, 343.265, 52788.395 23/09/05,19:29:48,17,10,1, 11.9,1,1, 10.779, 10503.030, 343.250, 52788.419 23/09/05,19:29:48,18,10,1, 11.9,1,1, 10.779, 10503.010, 343.226, 52788.373 23/09/05,19:29:48,19,10,1, 11.9,1,1, 10.779, 10502.987, 343.234, 52788.376 23/09/05,19:29:49,00,10,1, 11.9,1,1, 10.782, 10502.986, 343.234, 52788.376 23/09/05,19:29:49,01,10,1, 11.9,1,1, 10.782, 10502.974, 343.221, 52788.371 23/09/05,19:29:49,02,10,1, 11.9,1,1, 10.782, 10502.966, 343.226, 52788.338 23/09/05,19:29:49,03,10,1, 11.9,1,1, 10.782, 10502.955, 343.200, 52788.312 23/09/05,19:29:49,04,10,1, 11.9,1,1, 10.782, 10502.961, 343.211, 52788.332 23/09/05,19:29:49,05,10,1, 11.9,1,1, 10.782, 10502.936, 343.185, 52788.317 23/09/05,19:29:49,06,10,1, 11.9,1,1, 10.782, 10502.928, 343.192, 52788.287 23/09/05,19:29:49,07,10,1, 11.9,1,1, 10.782, 10502.906, 343.183, 52788.309 23/09/05,19:29:49,08,10,1, 11.9,1,1, 10.782, 10502.904, 343.208, 52788.317 23/09/05,19:29:49,09,10,1, 11.9,1,1, 10.782, 10502.881, 343.185, 52788.307 23/09/05,19:29:49,10,10,1, 11.9,1,1, 10.782, 10502.885, 343.165, 52788.294 23/09/05,19:29:49,11,10,1, 11.9,1,1, 10.782, 10502.882, 343.164, 52788.295 23/09/05,19:29:49,12,10,1, 11.9,1,1, 10.782, 10502.875, 343.143, 52788.242 23/09/05,19:29:49,13,10,1, 11.9,1,1, 10.782, 10502.872, 343.152, 52788.273 23/09/05,19:29:49,14,10,1, 11.9,1,1, 10.782, 10502.874, 343.144, 52788.241 23/09/05,19:29:49,15,10,1, 11.9,1,1, 10.782, 10502.838, 343.134, 52788.233 23/09/05,19:29:49,16,10,1, 11.9,1,1, 10.782, 10502.802, 343.162, 52788.482 23/09/05,19:29:49,17,10,1, 11.9,1,1, 10.782, 10502.834, 343.131, 52788.305 23/09/05,19:29:49,18,10,1, 11.9,1,1, 10.782, 10502.802, 343.164, 52788.267 23/09/05,19:29:49,19,10,1, 11.9,1,1, 10.782, 10502.806, 343.149, 52788.256 23/09/05,19:29:50,00,10,1, 11.8,1,1, 10.781, 10502.802, 343.149, 52788.256 23/09/05,19:29:50,01,10,1, 11.8,1,1, 10.781, 10502.784, 343.143, 52788.177 23/09/05,19:29:50,02,10,1, 11.8,1,1, 10.781, 10502.781, 343.137, 52788.158 23/09/05,19:29:50,03,10,1, 11.8,1,1, 10.781, 10502.783, 343.154, 52788.232 23/09/05,19:29:50,04,10,1, 11.8,1,1, 10.781, 10502.776, 343.135, 52788.209 23/09/05,19:29:50,05,10,1, 11.8,1,1, 10.781, 10502.746, 343.141, 52788.212 23/09/05,19:29:50,06,10,1, 11.8,1,1, 10.781, 10502.737, 343.145, 52788.185 23/09/05,19:29:50,07,10,1, 11.8,1,1, 10.781, 10502.727, 343.147, 52788.211 23/09/05,19:29:50,08,10,1, 11.8,1,1, 10.781, 10502.710, 343.151, 52788.212 23/09/05,19:29:50,09,10,1, 11.8,1,1, 10.781, 10502.712, 343.126, 52788.177 23/09/05,19:29:50,10,10,1, 11.8,1,1, 10.781, 10502.698, 343.122, 52788.041 23/09/05,19:29:50,11,10,1, 11.8,1,1, 10.781, 10502.658, 343.140, 52788.208 23/09/05,19:29:50,12,10,1, 11.8,1,1, 10.781, 10502.654, 343.149, 52788.207 23/09/05,19:29:50,13,10,1, 11.8,1,1, 10.781, 10502.639, 343.149, 52788.187 23/09/05,19:29:50,14,10,1, 11.8,1,1, 10.781, 10502.640, 343.129, 52788.184 23/09/05,19:29:50,15,10,1, 11.8,1,1, 10.781, 10502.646, 343.132, 52788.146 23/09/05,19:29:50,16,10,1, 11.8,1,1, 10.781, 10502.639, 343.140, 52788.100 23/09/05,19:29:50,17,10,1, 11.8,1,1, 10.781, 10502.635, 343.141, 52788.205 23/09/05,19:29:50,18,10,1, 11.8,1,1, 10.781, 10502.602, 343.139, 52788.185 23/09/05,19:29:50,19,10,1, 11.8,1,1, 10.781, 10502.631, 343.151, 52788.110 23/09/05,19:29:51,00,09,1, 11.9,1,1, 10.785, 10502.627, 343.151, 52788.110 23/09/05,19:29:51,01,09,1, 11.9,1,1, 10.785, 10502.622, 343.173, 52788.134 23/09/05,19:29:51,02,09,1, 11.9,1,1, 10.785, 10502.623, 343.181, 52788.151 23/09/05,19:29:51,03,09,1, 11.9,1,1, 10.785, 10502.605, 343.184, 52788.117 23/09/05,19:29:51,04,09,1, 11.9,1,1, 10.785, 10502.619, 343.177, 52788.133 23/09/05,19:29:51,05,09,1, 11.9,1,1, 10.785, 10502.609, 343.175, 52788.072 23/09/05,19:29:51,06,09,1, 11.9,1,1, 10.785, 10502.569, 343.165, 52788.105 23/09/05,19:29:51,07,09,1, 11.9,1,1, 10.785, 10502.603, 343.171, 52788.092 23/09/05,19:29:51,08,09,1, 11.9,1,1, 10.785, 10502.615, 343.194, 52787.914 23/09/05,19:29:51,09,09,1, 11.9,1,1, 10.785, 10502.557, 343.199, 52788.095 23/09/05,19:29:51,10,09,1, 11.9,1,1, 10.785, 10502.581, 343.214, 52788.121 23/09/05,19:29:51,11,09,1, 11.9,1,1, 10.785, 10502.562, 343.174, 52788.098 23/09/05,19:29:51,12,09,1, 11.9,1,1, 10.785, 10502.550, 343.199, 52788.076 23/09/05,19:29:51,13,09,1, 11.9,1,1, 10.785, 10502.558, 343.203, 52788.076 23/09/05,19:29:51,14,09,1, 11.9,1,1, 10.785, 10502.553, 343.217, 52788.067 23/09/05,19:29:51,15,09,1, 11.9,1,1, 10.785, 10502.538, 343.188, 52788.085 23/09/05,19:29:51,16,09,1, 11.9,1,1, 10.785, 10502.518, 343.183, 52788.098 23/09/05,19:29:51,17,09,1, 11.9,1,1, 10.785, 10502.560, 343.146, 52788.053 23/09/05,19:29:51,18,09,1, 11.9,1,1, 10.785, 10502.527, 343.162, 52788.068 23/09/05,19:29:51,19,09,1, 11.9,1,1, 10.785, 10502.507, 343.165, 52788.071 23/09/05,19:29:52,00,09,1, 11.9,1,1, 10.781, 10502.502, 343.165, 52788.071 23/09/05,19:29:52,01,09,1, 11.9,1,1, 10.781, 10502.497, 343.163, 52788.048 23/09/05,19:29:52,02,09,1, 11.9,1,1, 10.781, 10502.505, 343.149, 52788.069 23/09/05,19:29:52,03,09,1, 11.9,1,1, 10.781, 10502.489, 343.140, 52788.039 23/09/05,19:29:52,04,09,1, 11.9,1,1, 10.781, 10502.492, 343.153, 52788.022 23/09/05,19:29:52,05,09,1, 11.9,1,1, 10.781, 10502.470, 343.141, 52787.983 23/09/05,19:29:52,06,09,1, 11.9,1,1, 10.781, 10502.454, 343.122, 52788.022 23/09/05,19:29:52,07,09,1, 11.9,1,1, 10.781, 10502.468, 343.127, 52787.991 23/09/05,19:29:52,08,09,1, 11.9,1,1, 10.781, 10502.468, 343.114, 52787.988 23/09/05,19:29:52,09,09,1, 11.9,1,1, 10.781, 10502.459, 343.120, 52787.972 23/09/05,19:29:52,10,09,1, 11.9,1,1, 10.781, 10502.440, 343.099, 52788.005 23/09/05,19:29:52,11,09,1, 11.9,1,1, 10.781, 10502.431, 343.095, 52787.993 23/09/05,19:29:52,12,09,1, 11.9,1,1, 10.781, 10502.412, 343.073, 52787.977 23/09/05,19:29:52,13,09,1, 11.9,1,1, 10.781, 10502.397, 343.094, 52787.978 23/09/05,19:29:52,14,09,1, 11.9,1,1, 10.781, 10502.397, 343.091, 52787.973 23/09/05,19:29:52,15,09,1, 11.9,1,1, 10.781, 10502.384, 343.081, 52787.972 23/09/05,19:29:52,16,09,1, 11.9,1,1, 10.781, 10502.370, 343.032, 52787.982 23/09/05,19:29:52,17,09,1, 11.9,1,1, 10.781, 10502.384, 343.062, 52787.945 23/09/05,19:29:52,18,09,1, 11.9,1,1, 10.781, 10502.379, 343.062, 52787.946 23/09/05,19:29:52,19,09,1, 11.9,1,1, 10.781, 10502.361, 343.057, 52787.911 23/09/05,19:29:53,00,09,1, 11.9,1,1, 10.781, 10502.360, 343.057, 52787.911 23/09/05,19:29:53,01,09,1, 11.9,1,1, 10.781, 10502.358, 343.060, 52787.941 23/09/05,19:29:53,02,09,1, 11.9,1,1, 10.781, 10502.323, 343.080, 52787.890 23/09/05,19:29:53,03,09,1, 11.9,1,1, 10.781, 10502.321, 343.070, 52787.913 23/09/05,19:29:53,04,09,1, 11.9,1,1, 10.781, 10502.326, 343.064, 52787.902 23/09/05,19:29:53,05,09,1, 11.9,1,1, 10.781, 10502.319, 343.086, 52787.903 23/09/05,19:29:53,06,09,1, 11.9,1,1, 10.781, 10502.315, 343.077, 52787.869 23/09/05,19:29:53,07,09,1, 11.9,1,1, 10.781, 10502.312, 343.070, 52787.879 23/09/05,19:29:53,08,09,1, 11.9,1,1, 10.781, 10502.293, 343.048, 52787.877 23/09/05,19:29:53,09,09,1, 11.9,1,1, 10.781, 10502.265, 343.073, 52787.882 23/09/05,19:29:53,10,09,1, 11.9,1,1, 10.781, 10502.242, 343.055, 52787.850 23/09/05,19:29:53,11,09,1, 11.9,1,1, 10.781, 10502.273, 343.073, 52787.843 23/09/05,19:29:53,12,09,1, 11.9,1,1, 10.781, 10502.245, 343.087, 52787.839 23/09/05,19:29:53,13,09,1, 11.9,1,1, 10.781, 10502.239, 343.056, 52787.837 23/09/05,19:29:53,14,09,1, 11.9,1,1, 10.781, 10502.229, 343.069, 52787.819 23/09/05,19:29:53,15,09,1, 11.9,1,1, 10.781, 10502.212, 343.075, 52787.806 23/09/05,19:29:53,16,09,1, 11.9,1,1, 10.781, 10502.179, 343.075, 52787.814 23/09/05,19:29:53,17,09,1, 11.9,1,1, 10.781, 10502.180, 343.069, 52787.838 23/09/05,19:29:53,18,09,1, 11.9,1,1, 10.781, 10502.178, 343.068, 52787.802 23/09/05,19:29:53,19,09,1, 11.9,1,1, 10.781, 10502.143, 343.064, 52787.822 23/09/05,19:29:54,00,09,1, 12.0,1,1, 10.783, 10502.135, 343.064, 52787.822 23/09/05,19:29:54,01,09,1, 12.0,1,1, 10.783, 10502.120, 343.052, 52787.832 23/09/05,19:29:54,02,09,1, 12.0,1,1, 10.783, 10502.106, 343.030, 52787.817 23/09/05,19:29:54,03,09,1, 12.0,1,1, 10.783, 10502.094, 343.023, 52787.821 23/09/05,19:29:54,04,09,1, 12.0,1,1, 10.783, 10502.099, 343.038, 52787.801 23/09/05,19:29:54,05,09,1, 12.0,1,1, 10.783, 10502.102, 343.029, 52787.781 23/09/05,19:29:54,06,09,1, 12.0,1,1, 10.783, 10502.088, 343.026, 52787.778 23/09/05,19:29:54,07,09,1, 12.0,1,1, 10.783, 10502.064, 343.005, 52787.746 23/09/05,19:29:54,08,09,1, 12.0,1,1, 10.783, 10502.054, 343.017, 52787.750 23/09/05,19:29:54,09,09,1, 12.0,1,1, 10.783, 10502.043, 343.013, 52787.780 23/09/05,19:29:54,10,09,1, 12.0,1,1, 10.783, 10502.025, 342.990, 52787.749 23/09/05,19:29:54,11,09,1, 12.0,1,1, 10.783, 10502.029, 343.014, 52787.748 23/09/05,19:29:54,12,09,1, 12.0,1,1, 10.783, 10502.004, 343.004, 52787.776 23/09/05,19:29:54,13,09,1, 12.0,1,1, 10.783, 10502.004, 343.046, 52787.797 23/09/05,19:29:54,14,09,1, 12.0,1,1, 10.783, 10501.977, 343.001, 52787.779 23/09/05,19:29:54,15,09,1, 12.0,1,1, 10.783, 10501.983, 343.014, 52787.741 23/09/05,19:29:54,16,09,1, 12.0,1,1, 10.783, 10501.939, 343.020, 52787.849 23/09/05,19:29:54,17,09,1, 12.0,1,1, 10.783, 10501.925, 343.002, 52787.784 23/09/05,19:29:54,18,09,1, 12.0,1,1, 10.783, 10501.919, 343.024, 52787.771 23/09/05,19:29:54,19,09,1, 12.0,1,1, 10.783, 10501.918, 343.056, 52787.744 23/09/05,19:29:55,00,09,1, 11.9,1,1, 10.778, 10501.918, 343.056, 52787.744 23/09/05,19:29:55,01,09,1, 11.9,1,1, 10.778, 10501.904, 343.023, 52787.717 23/09/05,19:29:55,02,09,1, 11.9,1,1, 10.778, 10501.890, 343.022, 52787.710 23/09/05,19:29:55,03,09,1, 11.9,1,1, 10.778, 10501.871, 343.035, 52787.724 23/09/05,19:29:55,04,09,1, 11.9,1,1, 10.778, 10501.890, 343.018, 52787.768 23/09/05,19:29:55,05,09,1, 11.9,1,1, 10.778, 10501.864, 343.036, 52787.736 23/09/05,19:29:55,06,09,1, 11.9,1,1, 10.778, 10501.863, 343.042, 52787.707 23/09/05,19:29:55,07,09,1, 11.9,1,1, 10.778, 10501.833, 343.039, 52787.702 23/09/05,19:29:55,08,09,1, 11.9,1,1, 10.778, 10501.818, 343.033, 52787.731 23/09/05,19:29:55,09,09,1, 11.9,1,1, 10.778, 10501.793, 343.034, 52787.716 23/09/05,19:29:55,10,09,1, 11.9,1,1, 10.778, 10501.805, 343.028, 52787.740 23/09/05,19:29:55,11,09,1, 11.9,1,1, 10.778, 10501.792, 343.040, 52787.689 23/09/05,19:29:55,12,09,1, 11.9,1,1, 10.778, 10501.765, 343.019, 52787.674 23/09/05,19:29:55,13,09,1, 11.9,1,1, 10.778, 10501.763, 343.062, 52787.679 23/09/05,19:29:55,14,09,1, 11.9,1,1, 10.778, 10501.754, 343.058, 52787.700 23/09/05,19:29:55,15,09,1, 11.9,1,1, 10.778, 10501.727, 343.052, 52787.684 23/09/05,19:29:55,16,09,1, 11.9,1,1, 10.778, 10501.727, 343.040, 52787.705 23/09/05,19:29:55,17,09,1, 11.9,1,1, 10.778, 10501.705, 343.065, 52787.708 23/09/05,19:29:55,18,09,1, 11.9,1,1, 10.778, 10501.675, 343.040, 52787.689 23/09/05,19:29:55,19,09,1, 11.9,1,1, 10.778, 10501.651, 343.077, 52787.702 23/09/05,19:29:56,00,09,1, 11.9,1,1, 10.783, 10501.651, 343.077, 52787.702 23/09/05,19:29:56,01,09,1, 11.9,1,1, 10.783, 10501.644, 343.093, 52787.665 23/09/05,19:29:56,02,09,1, 11.9,1,1, 10.783, 10501.619, 343.082, 52787.692 23/09/05,19:29:56,03,09,1, 11.9,1,1, 10.783, 10501.653, 343.101, 52787.721 23/09/05,19:29:56,04,09,1, 11.9,1,1, 10.783, 10501.634, 343.084, 52787.718 23/09/05,19:29:56,05,09,1, 11.9,1,1, 10.783, 10501.625, 343.091, 52787.713 23/09/05,19:29:56,06,09,1, 11.9,1,1, 10.783, 10501.627, 343.107, 52787.736 23/09/05,19:29:56,07,09,1, 11.9,1,1, 10.783, 10501.604, 343.105, 52787.696 23/09/05,19:29:56,08,09,1, 11.9,1,1, 10.783, 10501.617, 343.135, 52787.716 23/09/05,19:29:56,09,09,1, 11.9,1,1, 10.783, 10501.602, 343.136, 52787.742 23/09/05,19:29:56,10,09,1, 11.9,1,1, 10.783, 10501.596, 343.127, 52787.706 23/09/05,19:29:56,11,09,1, 11.9,1,1, 10.783, 10501.569, 343.144, 52787.733 23/09/05,19:29:56,12,09,1, 11.9,1,1, 10.783, 10501.578, 343.168, 52787.750 23/09/05,19:29:56,13,09,1, 11.9,1,1, 10.783, 10501.574, 343.167, 52787.710 23/09/05,19:29:56,14,09,1, 11.9,1,1, 10.783, 10501.584, 343.184, 52787.716 23/09/05,19:29:56,15,09,1, 11.9,1,1, 10.783, 10501.545, 343.211, 52787.717 23/09/05,19:29:56,16,09,1, 11.9,1,1, 10.783, 10501.546, 343.227, 52787.733 23/09/05,19:29:56,17,09,1, 11.9,1,1, 10.783, 10501.554, 343.212, 52787.733 23/09/05,19:29:56,18,09,1, 11.9,1,1, 10.783, 10501.541, 343.198, 52787.750 23/09/05,19:29:56,19,09,1, 11.9,1,1, 10.783, 10501.538, 343.237, 52787.743 23/09/05,19:29:57,00,09,1, 11.9,1,1, 10.782, 10501.534, 343.237, 52787.743 23/09/05,19:29:57,01,09,1, 11.9,1,1, 10.782, 10501.541, 343.269, 52787.760 23/09/05,19:29:57,02,09,1, 11.9,1,1, 10.782, 10501.513, 343.313, 52787.959 23/09/05,19:29:57,03,09,1, 11.9,1,1, 10.782, 10501.518, 343.348, 52788.007 23/09/05,19:29:57,04,09,1, 11.9,1,1, 10.782, 10501.518, 343.364, 52788.032 23/09/05,19:29:57,05,09,1, 11.9,1,1, 10.782, 10501.529, 343.370, 52788.001 23/09/05,19:29:57,06,09,1, 11.9,1,1, 10.782, 10501.501, 343.384, 52788.006 23/09/05,19:29:57,07,09,1, 11.9,1,1, 10.782, 10501.497, 343.409, 52788.028 23/09/05,19:29:57,08,09,1, 11.9,1,1, 10.782, 10501.515, 343.456, 52788.006 23/09/05,19:29:57,09,09,1, 11.9,1,1, 10.782, 10501.487, 343.451, 52788.006 23/09/05,19:29:57,10,09,1, 11.9,1,1, 10.782, 10501.480, 343.466, 52788.051 23/09/05,19:29:57,11,09,1, 11.9,1,1, 10.782, 10501.503, 343.513, 52788.036 23/09/05,19:29:57,12,09,1, 11.9,1,1, 10.782, 10501.481, 343.486, 52788.036 23/09/05,19:29:57,13,09,1, 11.9,1,1, 10.782, 10501.481, 343.529, 52788.057 23/09/05,19:29:57,14,09,1, 11.9,1,1, 10.782, 10501.494, 343.536, 52788.044 23/09/05,19:29:57,15,09,1, 11.9,1,1, 10.782, 10501.479, 343.572, 52788.086 23/09/05,19:29:57,16,09,1, 11.9,1,1, 10.782, 10501.475, 343.569, 52788.075 23/09/05,19:29:57,17,09,1, 11.9,1,1, 10.782, 10501.450, 343.555, 52788.030 23/09/05,19:29:57,18,09,1, 11.9,1,1, 10.782, 10501.451, 343.587, 52788.062 23/09/05,19:29:57,19,09,1, 11.9,1,1, 10.782, 10501.469, 343.583, 52788.066 23/09/05,19:29:58,00,09,1, 11.9,1,1, 10.778, 10501.467, 343.583, 52788.066 23/09/05,19:29:58,01,09,1, 11.9,1,1, 10.778, 10501.448, 343.630, 52788.080 23/09/05,19:29:58,02,09,1, 11.9,1,1, 10.778, 10501.437, 343.654, 52788.082 23/09/05,19:29:58,03,09,1, 11.9,1,1, 10.778, 10501.444, 343.653, 52788.030 23/09/05,19:29:58,04,09,1, 11.9,1,1, 10.778, 10501.418, 343.682, 52788.076 23/09/05,19:29:58,05,09,1, 11.9,1,1, 10.778, 10501.379, 343.677, 52788.075 23/09/05,19:29:58,06,09,1, 11.9,1,1, 10.778, 10501.367, 343.681, 52788.088 23/09/05,19:29:58,07,09,1, 11.9,1,1, 10.778, 10501.370, 343.710, 52788.062 23/09/05,19:29:58,08,09,1, 11.9,1,1, 10.778, 10501.354, 343.717, 52788.063 23/09/05,19:29:58,09,09,1, 11.9,1,1, 10.778, 10501.326, 343.731, 52788.045 23/09/05,19:29:58,10,09,1, 11.9,1,1, 10.778, 10501.318, 343.734, 52788.026 23/09/05,19:29:58,11,09,1, 11.9,1,1, 10.778, 10501.326, 343.735, 52788.054 23/09/05,19:29:58,12,09,1, 11.9,1,1, 10.778, 10501.320, 343.762, 52788.095 23/09/05,19:29:58,13,09,1, 11.9,1,1, 10.778, 10501.290, 343.754, 52788.093 23/09/05,19:29:58,14,09,1, 11.9,1,1, 10.778, 10501.278, 343.773, 52788.105 23/09/05,19:29:58,15,09,1, 11.9,1,1, 10.778, 10501.264, 343.737, 52788.071 23/09/05,19:29:58,16,09,1, 11.9,1,1, 10.778, 10501.257, 343.763, 52788.085 23/09/05,19:29:58,17,09,1, 11.9,1,1, 10.778, 10501.228, 343.786, 52788.123 23/09/05,19:29:58,18,09,1, 11.9,1,1, 10.778, 10501.225, 343.776, 52788.099 23/09/05,19:29:58,19,09,1, 11.9,1,1, 10.778, 10501.197, 343.786, 52788.107 23/09/05,19:29:59,00,09,1, 11.9,1,1, 10.783, 10501.192, 343.786, 52788.107 23/09/05,19:29:59,01,09,1, 11.9,1,1, 10.783, 10501.153, 343.777, 52788.104 23/09/05,19:29:59,02,09,1, 11.9,1,1, 10.783, 10501.151, 343.804, 52788.079 23/09/05,19:29:59,03,09,1, 11.9,1,1, 10.783, 10501.158, 343.821, 52788.084 23/09/05,19:29:59,04,09,1, 11.9,1,1, 10.783, 10501.162, 343.835, 52788.113 23/09/05,19:29:59,05,09,1, 11.9,1,1, 10.783, 10501.132, 343.845, 52788.084 23/09/05,19:29:59,06,09,1, 11.9,1,1, 10.783, 10501.116, 343.844, 52788.074 23/09/05,19:29:59,07,09,1, 11.9,1,1, 10.783, 10501.127, 343.846, 52788.117 23/09/05,19:29:59,08,09,1, 11.9,1,1, 10.783, 10501.123, 343.855, 52788.159 23/09/05,19:29:59,09,09,1, 11.9,1,1, 10.783, 10501.074, 343.860, 52788.136 23/09/05,19:29:59,10,09,1, 11.9,1,1, 10.783, 10501.068, 343.871, 52788.118 23/09/05,19:29:59,11,09,1, 11.9,1,1, 10.783, 10501.060, 343.888, 52788.132 23/09/05,19:29:59,12,09,1, 11.9,1,1, 10.783, 10501.077, 343.894, 52788.133 23/09/05,19:29:59,13,09,1, 11.9,1,1, 10.783, 10501.043, 343.884, 52788.069 23/09/05,19:29:59,14,09,1, 11.9,1,1, 10.783, 10501.044, 343.899, 52788.091 23/09/05,19:29:59,15,09,1, 11.9,1,1, 10.783, 10501.056, 343.903, 52788.110 23/09/05,19:29:59,16,09,1, 11.9,1,1, 10.783, 10501.006, 343.907, 52788.112 23/09/05,19:29:59,17,09,1, 11.9,1,1, 10.783, 10501.008, 343.933, 52788.097 23/09/05,19:29:59,18,09,1, 11.9,1,1, 10.783, 10500.999, 343.936, 52788.061 23/09/05,19:29:59,19,09,1, 11.9,1,1, 10.783, 10500.978, 343.961, 52788.101 23/09/05,19:30:00,00,09,1, 11.8,1,1, 10.779, 10500.975, 343.961, 52788.101 23/09/05,19:30:00,01,09,1, 11.8,1,1, 10.779, 10500.975, 343.999, 52788.108 23/09/05,19:30:00,02,09,1, 11.8,1,1, 10.779, 10500.944, 343.965, 52787.917 23/09/05,19:30:00,03,09,1, 11.8,1,1, 10.779, 10500.966, 343.969, 52787.904 23/09/05,19:30:00,04,09,1, 11.8,1,1, 10.779, 10500.965, 344.010, 52787.909 23/09/05,19:30:00,05,09,1, 11.8,1,1, 10.779, 10500.948, 344.012, 52787.886 23/09/05,19:30:00,06,09,1, 11.8,1,1, 10.779, 10500.935, 344.030, 52787.857 23/09/05,19:30:00,07,09,1, 11.8,1,1, 10.779, 10500.936, 344.048, 52787.930 23/09/05,19:30:00,08,09,1, 11.8,1,1, 10.779, 10500.960, 344.075, 52787.916 23/09/05,19:30:00,09,09,1, 11.8,1,1, 10.779, 10500.930, 344.117, 52787.904 23/09/05,19:30:00,10,09,1, 11.8,1,1, 10.779, 10500.920, 344.127, 52787.914 23/09/05,19:30:00,11,09,1, 11.8,1,1, 10.779, 10500.923, 344.143, 52787.944 23/09/05,19:30:00,12,09,1, 11.8,1,1, 10.779, 10500.929, 344.156, 52787.932 23/09/05,19:30:00,13,09,1, 11.8,1,1, 10.779, 10500.942, 344.190, 52787.926 23/09/05,19:30:00,14,09,1, 11.8,1,1, 10.779, 10500.928, 344.204, 52787.936 23/09/05,19:30:00,15,09,1, 11.8,1,1, 10.779, 10500.922, 344.247, 52787.970 23/09/05,19:30:00,16,09,1, 11.8,1,1, 10.779, 10500.927, 344.266, 52787.941 23/09/05,19:30:00,17,09,1, 11.8,1,1, 10.779, 10500.914, 344.256, 52787.977 23/09/05,19:30:00,18,09,1, 11.8,1,1, 10.779, 10500.911, 344.277, 52787.951 23/09/05,19:30:00,19,09,1, 11.8,1,1, 10.779, 10500.909, 344.283, 52787.982 23/09/05,19:30:01,00,09,1, 11.9,1,1, 10.780, 10500.908, 344.283, 52787.982 23/09/05,19:30:01,01,09,1, 11.9,1,1, 10.780, 10500.890, 344.306, 52787.962 23/09/05,19:30:01,02,09,1, 11.9,1,1, 10.780, 10500.865, 344.368, 52788.095 23/09/05,19:30:01,03,09,1, 11.9,1,1, 10.780, 10500.920, 344.335, 52787.921 23/09/05,19:30:01,04,09,1, 11.9,1,1, 10.780, 10500.904, 344.358, 52787.951 23/09/05,19:30:01,05,09,1, 11.9,1,1, 10.780, 10500.912, 344.381, 52787.956 23/09/05,19:30:01,06,09,1, 11.9,1,1, 10.780, 10500.905, 344.412, 52787.970 23/09/05,19:30:01,07,09,1, 11.9,1,1, 10.780, 10500.865, 344.408, 52787.969 23/09/05,19:30:01,08,09,1, 11.9,1,1, 10.780, 10500.847, 344.411, 52787.995 23/09/05,19:30:01,09,09,1, 11.9,1,1, 10.780, 10500.824, 344.424, 52787.995 23/09/05,19:30:01,10,09,1, 11.9,1,1, 10.780, 10500.863, 344.416, 52787.974 23/09/05,19:30:01,11,09,1, 11.9,1,1, 10.780, 10500.839, 344.432, 52787.986 23/09/05,19:30:01,12,09,1, 11.9,1,1, 10.780, 10500.816, 344.411, 52787.980 23/09/05,19:30:01,13,09,1, 11.9,1,1, 10.780, 10500.811, 344.451, 52788.081 23/09/05,19:30:01,14,09,1, 11.9,1,1, 10.780, 10500.800, 344.464, 52787.966 23/09/05,19:30:01,15,09,1, 11.9,1,1, 10.780, 10500.809, 344.458, 52787.988 23/09/05,19:30:01,16,09,1, 11.9,1,1, 10.780, 10500.804, 344.466, 52787.952 23/09/05,19:30:01,17,09,1, 11.9,1,1, 10.780, 10500.796, 344.477, 52787.943 23/09/05,19:30:01,18,09,1, 11.9,1,1, 10.780, 10500.741, 344.477, 52787.972 23/09/05,19:30:01,19,09,1, 11.9,1,1, 10.780, 10500.741, 344.476, 52787.983 23/09/05,19:30:02,00,11,1, 11.9,1,1, 10.782, 10500.733, 344.476, 52787.983 23/09/05,19:30:02,01,11,1, 11.9,1,1, 10.782, 10500.699, 344.468, 52787.979 23/09/05,19:30:02,02,11,1, 11.9,1,1, 10.782, 10500.710, 344.481, 52787.994 23/09/05,19:30:02,03,11,1, 11.9,1,1, 10.782, 10500.724, 344.521, 52788.013 23/09/05,19:30:02,04,11,1, 11.9,1,1, 10.782, 10500.683, 344.491, 52787.990 23/09/05,19:30:02,05,11,1, 11.9,1,1, 10.782, 10500.686, 344.494, 52788.005 23/09/05,19:30:02,06,11,1, 11.9,1,1, 10.782, 10500.676, 344.518, 52788.117 23/09/05,19:30:02,07,11,1, 11.9,1,1, 10.782, 10500.718, 344.483, 52787.865 23/09/05,19:30:02,08,11,1, 11.9,1,1, 10.782, 10500.666, 344.499, 52787.992 23/09/05,19:30:02,09,11,1, 11.9,1,1, 10.782, 10500.603, 344.519, 52787.994 23/09/05,19:30:02,10,11,1, 11.9,1,1, 10.782, 10500.620, 344.526, 52788.032 23/09/05,19:30:02,11,11,1, 11.9,1,1, 10.782, 10500.620, 344.564, 52788.026 23/09/05,19:30:02,12,11,1, 11.9,1,1, 10.782, 10500.587, 344.543, 52787.983 23/09/05,19:30:02,13,11,1, 11.9,1,1, 10.782, 10500.582, 344.544, 52788.016 23/09/05,19:30:02,14,11,1, 11.9,1,1, 10.782, 10500.576, 344.563, 52788.034 23/09/05,19:30:02,15,11,1, 11.9,1,1, 10.782, 10500.535, 344.576, 52788.003 23/09/05,19:30:02,16,11,1, 11.9,1,1, 10.782, 10500.557, 344.561, 52788.060 23/09/05,19:30:02,17,11,1, 11.9,1,1, 10.782, 10500.532, 344.556, 52788.033 23/09/05,19:30:02,18,11,1, 11.9,1,1, 10.782, 10500.540, 344.550, 52788.042 23/09/05,19:30:02,19,11,1, 11.9,1,1, 10.782, 10500.534, 344.601, 52788.033 23/09/05,19:30:03,00,10,1, 11.9,1,1, 10.783, 10500.532, 344.601, 52788.033 23/09/05,19:30:03,01,10,1, 11.9,1,1, 10.783, 10500.519, 344.615, 52788.041 23/09/05,19:30:03,02,10,1, 11.9,1,1, 10.783, 10500.459, 344.623, 52788.014 23/09/05,19:30:03,03,10,1, 11.9,1,1, 10.783, 10500.469, 344.620, 52788.036 23/09/05,19:30:03,04,10,1, 11.9,1,1, 10.783, 10500.477, 344.635, 52787.996 23/09/05,19:30:03,05,10,1, 11.9,1,1, 10.783, 10500.473, 344.688, 52788.067 23/09/05,19:30:03,06,10,1, 11.9,1,1, 10.783, 10500.478, 344.696, 52788.088 23/09/05,19:30:03,07,10,1, 11.9,1,1, 10.783, 10500.447, 344.733, 52788.046 23/09/05,19:30:03,08,10,1, 11.9,1,1, 10.783, 10500.472, 344.716, 52788.063 23/09/05,19:30:03,09,10,1, 11.9,1,1, 10.783, 10500.479, 344.758, 52788.111 23/09/05,19:30:03,10,10,1, 11.9,1,1, 10.783, 10500.451, 344.770, 52788.095 23/09/05,19:30:03,11,10,1, 11.9,1,1, 10.783, 10500.458, 344.782, 52788.077 23/09/05,19:30:03,12,10,1, 11.9,1,1, 10.783, 10500.468, 344.795, 52788.081 23/09/05,19:30:03,13,10,1, 11.9,1,1, 10.783, 10500.456, 344.802, 52788.048 23/09/05,19:30:03,14,10,1, 11.9,1,1, 10.783, 10500.437, 344.837, 52788.068 23/09/05,19:30:03,15,10,1, 11.9,1,1, 10.783, 10500.420, 344.855, 52788.110 23/09/05,19:30:03,16,10,1, 11.9,1,1, 10.783, 10500.440, 344.850, 52788.098 23/09/05,19:30:03,17,10,1, 11.9,1,1, 10.783, 10500.416, 344.909, 52788.077 23/09/05,19:30:03,18,10,1, 11.9,1,1, 10.783, 10500.405, 344.890, 52788.037 23/09/05,19:30:03,19,10,1, 11.9,1,1, 10.783, 10500.412, 344.950, 52788.070 23/09/05,19:30:04,00,09,1, 11.9,1,1, 10.783, 10500.407, 344.950, 52788.070 23/09/05,19:30:04,01,09,1, 11.9,1,1, 10.783, 10500.416, 344.987, 52788.129 23/09/05,19:30:04,02,09,1, 11.9,1,1, 10.783, 10500.392, 345.021, 52788.127 23/09/05,19:30:04,03,09,1, 11.9,1,1, 10.783, 10500.404, 345.036, 52788.123 23/09/05,19:30:04,04,09,1, 11.9,1,1, 10.783, 10500.372, 345.033, 52788.136 23/09/05,19:30:04,05,09,1, 11.9,1,1, 10.783, 10500.373, 345.051, 52788.119 23/09/05,19:30:04,06,09,1, 11.9,1,1, 10.783, 10500.384, 345.070, 52788.115 23/09/05,19:30:04,07,09,1, 11.9,1,1, 10.783, 10500.371, 345.082, 52788.134 23/09/05,19:30:04,08,09,1, 11.9,1,1, 10.783, 10500.354, 345.087, 52788.170 23/09/05,19:30:04,09,09,1, 11.9,1,1, 10.783, 10500.326, 345.122, 52788.137 23/09/05,19:30:04,10,09,1, 11.9,1,1, 10.783, 10500.303, 345.148, 52788.132 23/09/05,19:30:04,11,09,1, 11.9,1,1, 10.783, 10500.304, 345.178, 52788.146 23/09/05,19:30:04,12,09,1, 11.9,1,1, 10.783, 10500.293, 345.163, 52788.161 23/09/05,19:30:04,13,09,1, 11.9,1,1, 10.783, 10500.267, 345.197, 52788.151 23/09/05,19:30:04,14,09,1, 11.9,1,1, 10.783, 10500.274, 345.220, 52788.166 23/09/05,19:30:04,15,09,1, 11.9,1,1, 10.783, 10500.251, 345.213, 52788.176 23/09/05,19:30:04,16,09,1, 11.9,1,1, 10.783, 10500.230, 345.244, 52788.184 23/09/05,19:30:04,17,09,1, 11.9,1,1, 10.783, 10500.228, 345.283, 52788.188 23/09/05,19:30:04,18,09,1, 11.9,1,1, 10.783, 10500.211, 345.299, 52788.209 23/09/05,19:30:04,19,09,1, 11.9,1,1, 10.783, 10500.179, 345.296, 52788.180 23/09/05,19:30:05,00,09,1, 11.8,1,1, 10.783, 10500.174, 345.296, 52788.180 23/09/05,19:30:05,01,09,1, 11.8,1,1, 10.783, 10500.183, 345.358, 52788.154 23/09/05,19:30:05,02,09,1, 11.8,1,1, 10.783, 10500.164, 345.348, 52788.202 23/09/05,19:30:05,03,09,1, 11.8,1,1, 10.783, 10500.159, 345.368, 52788.200 23/09/05,19:30:05,04,09,1, 11.8,1,1, 10.783, 10500.148, 345.384, 52788.211 23/09/05,19:30:05,05,09,1, 11.8,1,1, 10.783, 10500.137, 345.385, 52788.216 23/09/05,19:30:05,06,09,1, 11.8,1,1, 10.783, 10500.139, 345.416, 52788.198 23/09/05,19:30:05,07,09,1, 11.8,1,1, 10.783, 10500.129, 345.393, 52788.214 23/09/05,19:30:05,08,09,1, 11.8,1,1, 10.783, 10500.126, 345.417, 52788.200 23/09/05,19:30:05,09,09,1, 11.8,1,1, 10.783, 10500.110, 345.425, 52788.211 23/09/05,19:30:05,10,09,1, 11.8,1,1, 10.783, 10500.127, 345.435, 52788.250 23/09/05,19:30:05,11,09,1, 11.8,1,1, 10.783, 10500.111, 345.458, 52788.240 23/09/05,19:30:05,12,09,1, 11.8,1,1, 10.783, 10500.109, 345.458, 52788.188 23/09/05,19:30:05,13,09,1, 11.8,1,1, 10.783, 10500.079, 345.466, 52788.218 23/09/05,19:30:05,14,09,1, 11.8,1,1, 10.783, 10500.078, 345.476, 52788.191 23/09/05,19:30:05,15,09,1, 11.8,1,1, 10.783, 10500.061, 345.474, 52788.216 23/09/05,19:30:05,16,09,1, 11.8,1,1, 10.783, 10500.063, 345.428, 52788.197 23/09/05,19:30:05,17,09,1, 11.8,1,1, 10.783, 10500.079, 345.482, 52788.195 23/09/05,19:30:05,18,09,1, 11.8,1,1, 10.783, 10500.073, 345.455, 52788.220 23/09/05,19:30:05,19,09,1, 11.8,1,1, 10.783, 10500.060, 345.489, 52788.232 23/09/05,19:30:06,00,09,1, 11.8,1,1, 10.782, 10500.057, 345.489, 52788.232 23/09/05,19:30:06,01,09,1, 11.8,1,1, 10.782, 10500.025, 345.498, 52788.166 23/09/05,19:30:06,02,09,1, 11.8,1,1, 10.782, 10500.003, 345.487, 52788.179 23/09/05,19:30:06,03,09,1, 11.8,1,1, 10.782, 10500.018, 345.473, 52788.174 23/09/05,19:30:06,04,09,1, 11.8,1,1, 10.782, 10499.999, 345.466, 52788.162 23/09/05,19:30:06,05,09,1, 11.8,1,1, 10.782, 10500.008, 345.480, 52788.188 23/09/05,19:30:06,06,09,1, 11.8,1,1, 10.782, 10499.987, 345.494, 52788.166 23/09/05,19:30:06,07,09,1, 11.8,1,1, 10.782, 10499.955, 345.466, 52788.180 23/09/05,19:30:06,08,09,1, 11.8,1,1, 10.782, 10499.978, 345.476, 52788.164 23/09/05,19:30:06,09,09,1, 11.8,1,1, 10.782, 10499.970, 345.456, 52788.200 23/09/05,19:30:06,10,09,1, 11.8,1,1, 10.782, 10499.929, 345.437, 52788.167 23/09/05,19:30:06,11,09,1, 11.8,1,1, 10.782, 10499.907, 345.473, 52788.214 23/09/05,19:30:06,12,09,1, 11.8,1,1, 10.782, 10499.877, 345.439, 52788.172 23/09/05,19:30:06,13,09,1, 11.8,1,1, 10.782, 10499.848, 345.437, 52788.183 23/09/05,19:30:06,14,09,1, 11.8,1,1, 10.782, 10499.809, 345.481, 52788.395 23/09/05,19:30:06,15,09,1, 11.8,1,1, 10.782, 10499.828, 345.471, 52788.227 23/09/05,19:30:06,16,09,1, 11.8,1,1, 10.782, 10499.800, 345.435, 52788.190 23/09/05,19:30:06,17,09,1, 11.8,1,1, 10.782, 10499.778, 345.468, 52788.193 23/09/05,19:30:06,18,09,1, 11.8,1,1, 10.782, 10499.787, 345.459, 52788.171 23/09/05,19:30:06,19,09,1, 11.8,1,1, 10.782, 10499.741, 345.492, 52788.189 23/09/05,19:30:07,00,09,1, 11.9,1,1, 10.783, 10499.740, 345.492, 52788.189 23/09/05,19:30:07,01,09,1, 11.9,1,1, 10.783, 10499.722, 345.466, 52788.142 23/09/05,19:30:07,02,09,1, 11.9,1,1, 10.783, 10499.660, 345.510, 52788.201 23/09/05,19:30:07,03,09,1, 11.9,1,1, 10.783, 10499.641, 345.493, 52788.171 23/09/05,19:30:07,04,09,1, 11.9,1,1, 10.783, 10499.628, 345.531, 52788.182 23/09/05,19:30:07,05,09,1, 11.9,1,1, 10.783, 10499.601, 345.539, 52788.223 23/09/05,19:30:07,06,09,1, 11.9,1,1, 10.783, 10499.606, 345.504, 52788.215 23/09/05,19:30:07,07,09,1, 11.9,1,1, 10.783, 10499.550, 345.540, 52788.171 23/09/05,19:30:07,08,09,1, 11.9,1,1, 10.783, 10499.552, 345.566, 52788.221 23/09/05,19:30:07,09,09,1, 11.9,1,1, 10.783, 10499.524, 345.587, 52788.219 23/09/05,19:30:07,10,09,1, 11.9,1,1, 10.783, 10499.524, 345.581, 52788.255 23/09/05,19:30:07,11,09,1, 11.9,1,1, 10.783, 10499.464, 345.614, 52788.241 23/09/05,19:30:07,12,09,1, 11.9,1,1, 10.783, 10499.457, 345.620, 52788.266 23/09/05,19:30:07,13,09,1, 11.9,1,1, 10.783, 10499.418, 345.642, 52788.266 23/09/05,19:30:07,14,09,1, 11.9,1,1, 10.783, 10499.426, 345.688, 52788.306 23/09/05,19:30:07,15,09,1, 11.9,1,1, 10.783, 10499.413, 345.735, 52788.233 23/09/05,19:30:07,16,09,1, 11.9,1,1, 10.783, 10499.436, 345.742, 52788.249 23/09/05,19:30:07,17,09,1, 11.9,1,1, 10.783, 10499.345, 345.765, 52788.323 23/09/05,19:30:07,18,09,1, 11.9,1,1, 10.783, 10499.365, 345.784, 52788.332 23/09/05,19:30:07,19,09,1, 11.9,1,1, 10.783, 10499.341, 345.835, 52788.327 23/09/05,19:30:08,00,09,1, 11.9,1,1, 10.781, 10499.339, 345.835, 52788.327 23/09/05,19:30:08,01,09,1, 11.9,1,1, 10.781, 10499.326, 345.854, 52788.341 23/09/05,19:30:08,02,09,1, 11.9,1,1, 10.781, 10499.318, 345.916, 52788.387 23/09/05,19:30:08,03,09,1, 11.9,1,1, 10.781, 10499.292, 345.950, 52788.381 23/09/05,19:30:08,04,09,1, 11.9,1,1, 10.781, 10499.296, 345.962, 52788.420 23/09/05,19:30:08,05,09,1, 11.9,1,1, 10.781, 10499.275, 345.984, 52788.420 23/09/05,19:30:08,06,09,1, 11.9,1,1, 10.781, 10499.241, 346.036, 52788.459 23/09/05,19:30:08,07,09,1, 11.9,1,1, 10.781, 10499.253, 346.052, 52788.391 23/09/05,19:30:08,08,09,1, 11.9,1,1, 10.781, 10499.244, 346.097, 52788.440 23/09/05,19:30:08,09,09,1, 11.9,1,1, 10.781, 10499.238, 346.124, 52788.461 23/09/05,19:30:08,10,09,1, 11.9,1,1, 10.781, 10499.210, 346.157, 52788.471 23/09/05,19:30:08,11,09,1, 11.9,1,1, 10.781, 10499.230, 346.170, 52788.482 23/09/05,19:30:08,12,09,1, 11.9,1,1, 10.781, 10499.215, 346.208, 52788.465 23/09/05,19:30:08,13,09,1, 11.9,1,1, 10.781, 10499.184, 346.255, 52788.473 23/09/05,19:30:08,14,09,1, 11.9,1,1, 10.781, 10499.179, 346.292, 52788.526 23/09/05,19:30:08,15,09,1, 11.9,1,1, 10.781, 10499.194, 346.305, 52788.509 23/09/05,19:30:08,16,09,1, 11.9,1,1, 10.781, 10499.164, 346.357, 52788.505 23/09/05,19:30:08,17,09,1, 11.9,1,1, 10.781, 10499.166, 346.361, 52788.500 23/09/05,19:30:08,18,09,1, 11.9,1,1, 10.781, 10499.145, 346.371, 52788.563 23/09/05,19:30:08,19,09,1, 11.9,1,1, 10.781, 10499.158, 346.411, 52788.522 23/09/05,19:30:09,00,10,1, 11.9,1,1, 10.783, 10499.156, 346.411, 52788.522 23/09/05,19:30:09,01,10,1, 11.9,1,1, 10.783, 10499.166, 346.476, 52788.558 23/09/05,19:30:09,02,10,1, 11.9,1,1, 10.783, 10499.151, 346.468, 52788.559 23/09/05,19:30:09,03,10,1, 11.9,1,1, 10.783, 10499.143, 346.509, 52788.575 23/09/05,19:30:09,04,10,1, 11.9,1,1, 10.783, 10499.130, 346.519, 52788.594 23/09/05,19:30:09,05,10,1, 11.9,1,1, 10.783, 10499.118, 346.537, 52788.599 23/09/05,19:30:09,06,10,1, 11.9,1,1, 10.783, 10499.124, 346.589, 52788.615 23/09/05,19:30:09,07,10,1, 11.9,1,1, 10.783, 10499.107, 346.616, 52788.624 23/09/05,19:30:09,08,10,1, 11.9,1,1, 10.783, 10499.093, 346.605, 52788.607 23/09/05,19:30:09,09,10,1, 11.9,1,1, 10.783, 10499.085, 346.654, 52788.638 23/09/05,19:30:09,10,10,1, 11.9,1,1, 10.783, 10499.073, 346.651, 52788.604 23/09/05,19:30:09,11,10,1, 11.9,1,1, 10.783, 10499.043, 346.703, 52788.662 23/09/05,19:30:09,12,10,1, 11.9,1,1, 10.783, 10499.059, 346.715, 52788.688 23/09/05,19:30:09,13,10,1, 11.9,1,1, 10.783, 10499.021, 346.732, 52788.717 23/09/05,19:30:09,14,10,1, 11.9,1,1, 10.783, 10499.023, 346.762, 52788.726 23/09/05,19:30:09,15,10,1, 11.9,1,1, 10.783, 10499.024, 346.795, 52788.687 23/09/05,19:30:09,16,10,1, 11.9,1,1, 10.783, 10499.001, 346.786, 52788.681 23/09/05,19:30:09,17,10,1, 11.9,1,1, 10.783, 10498.975, 346.809, 52788.708 23/09/05,19:30:09,18,10,1, 11.9,1,1, 10.783, 10498.941, 346.815, 52788.692 23/09/05,19:30:09,19,10,1, 11.9,1,1, 10.783, 10498.963, 346.854, 52788.713 23/09/05,19:30:10,00,10,1, 11.9,1,1, 10.780, 10498.955, 346.854, 52788.713 23/09/05,19:30:10,01,10,1, 11.9,1,1, 10.780, 10498.932, 346.887, 52788.721 23/09/05,19:30:10,02,10,1, 11.9,1,1, 10.780, 10498.916, 346.890, 52788.707 23/09/05,19:30:10,03,10,1, 11.9,1,1, 10.780, 10498.901, 346.927, 52788.701 23/09/05,19:30:10,04,10,1, 11.9,1,1, 10.780, 10498.896, 346.904, 52788.745 23/09/05,19:30:10,05,10,1, 11.9,1,1, 10.780, 10498.860, 346.967, 52788.756 23/09/05,19:30:10,06,10,1, 11.9,1,1, 10.780, 10498.851, 346.992, 52788.745 23/09/05,19:30:10,07,10,1, 11.9,1,1, 10.780, 10498.839, 347.004, 52788.801 23/09/05,19:30:10,08,10,1, 11.9,1,1, 10.780, 10498.809, 346.997, 52788.771 23/09/05,19:30:10,09,10,1, 11.9,1,1, 10.780, 10498.805, 347.040, 52788.807 23/09/05,19:30:10,10,10,1, 11.9,1,1, 10.780, 10498.793, 347.034, 52788.787 23/09/05,19:30:10,11,10,1, 11.9,1,1, 10.780, 10498.798, 347.061, 52788.765 23/09/05,19:30:10,12,10,1, 11.9,1,1, 10.780, 10498.777, 347.083, 52788.787 23/09/05,19:30:10,13,10,1, 11.9,1,1, 10.780, 10498.755, 347.098, 52788.829 23/09/05,19:30:10,14,10,1, 11.9,1,1, 10.780, 10498.748, 347.101, 52788.836 23/09/05,19:30:10,15,10,1, 11.9,1,1, 10.780, 10498.722, 347.100, 52788.819 23/09/05,19:30:10,16,10,1, 11.9,1,1, 10.780, 10498.706, 347.102, 52788.779 23/09/05,19:30:10,17,10,1, 11.9,1,1, 10.780, 10498.721, 347.157, 52788.853 23/09/05,19:30:10,18,10,1, 11.9,1,1, 10.780, 10498.706, 347.157, 52788.862 23/09/05,19:30:10,19,10,1, 11.9,1,1, 10.780, 10498.684, 347.180, 52788.850 23/09/05,19:30:11,00,10,1, 11.9,1,1, 10.782, 10498.680, 347.180, 52788.850 23/09/05,19:30:11,01,10,1, 11.9,1,1, 10.782, 10498.744, 347.205, 52788.810 23/09/05,19:30:11,02,10,1, 11.9,1,1, 10.782, 10498.684, 347.210, 52788.831 23/09/05,19:30:11,03,10,1, 11.9,1,1, 10.782, 10498.747, 347.235, 52788.817 23/09/05,19:30:11,04,10,1, 11.9,1,1, 10.782, 10498.689, 347.263, 52788.821 23/09/05,19:30:11,05,10,1, 11.9,1,1, 10.782, 10498.678, 347.253, 52788.826 23/09/05,19:30:11,06,10,1, 11.9,1,1, 10.782, 10498.678, 347.263, 52788.852 23/09/05,19:30:11,07,10,1, 11.9,1,1, 10.782, 10498.706, 347.294, 52788.873 23/09/05,19:30:11,08,10,1, 11.9,1,1, 10.782, 10498.691, 347.332, 52788.862 23/09/05,19:30:11,09,10,1, 11.9,1,1, 10.782, 10498.682, 347.331, 52788.895 23/09/05,19:30:11,10,10,1, 11.9,1,1, 10.782, 10498.697, 347.358, 52788.894 23/09/05,19:30:11,11,10,1, 11.9,1,1, 10.782, 10498.690, 347.377, 52788.890 23/09/05,19:30:11,12,10,1, 11.9,1,1, 10.782, 10498.702, 347.393, 52788.936 23/09/05,19:30:11,13,10,1, 11.9,1,1, 10.782, 10498.675, 347.363, 52788.907 23/09/05,19:30:11,14,10,1, 11.9,1,1, 10.782, 10498.712, 347.437, 52788.970 23/09/05,19:30:11,15,10,1, 11.9,1,1, 10.782, 10498.682, 347.471, 52788.938 23/09/05,19:30:11,16,10,1, 11.9,1,1, 10.782, 10498.680, 347.469, 52788.973 23/09/05,19:30:11,17,10,1, 11.9,1,1, 10.782, 10498.690, 347.478, 52788.965 23/09/05,19:30:11,18,10,1, 11.9,1,1, 10.782, 10498.684, 347.523, 52788.982 23/09/05,19:30:11,19,10,1, 11.9,1,1, 10.782, 10498.676, 347.503, 52788.938 23/09/05,19:30:12,00,10,1, 11.9,1,1, 10.782, 10498.672, 347.503, 52788.938 23/09/05,19:30:12,01,10,1, 11.9,1,1, 10.782, 10498.648, 347.568, 52788.952 23/09/05,19:30:12,02,10,1, 11.9,1,1, 10.782, 10498.631, 347.535, 52788.978 23/09/05,19:30:12,03,10,1, 11.9,1,1, 10.782, 10498.639, 347.593, 52788.964 23/09/05,19:30:12,04,10,1, 11.9,1,1, 10.782, 10498.619, 347.577, 52788.950 23/09/05,19:30:12,05,10,1, 11.9,1,1, 10.782, 10498.619, 347.568, 52788.969 23/09/05,19:30:12,06,10,1, 11.9,1,1, 10.782, 10498.598, 347.618, 52788.968 23/09/05,19:30:12,07,10,1, 11.9,1,1, 10.782, 10498.582, 347.620, 52788.984 23/09/05,19:30:12,08,10,1, 11.9,1,1, 10.782, 10498.594, 347.620, 52789.024 23/09/05,19:30:12,09,10,1, 11.9,1,1, 10.782, 10498.590, 347.626, 52789.056 23/09/05,19:30:12,10,10,1, 11.9,1,1, 10.782, 10498.553, 347.624, 52789.022 23/09/05,19:30:12,11,10,1, 11.9,1,1, 10.782, 10498.543, 347.640, 52789.057 23/09/05,19:30:12,12,10,1, 11.9,1,1, 10.782, 10498.519, 347.641, 52788.964 23/09/05,19:30:12,13,10,1, 11.9,1,1, 10.782, 10498.511, 347.655, 52789.029 23/09/05,19:30:12,14,10,1, 11.9,1,1, 10.782, 10498.504, 347.656, 52789.000 23/09/05,19:30:12,15,10,1, 11.9,1,1, 10.782, 10498.511, 347.660, 52789.024 23/09/05,19:30:12,16,10,1, 11.9,1,1, 10.782, 10498.488, 347.665, 52789.036 23/09/05,19:30:12,17,10,1, 11.9,1,1, 10.782, 10498.469, 347.677, 52789.000 23/09/05,19:30:12,18,10,1, 11.9,1,1, 10.782, 10498.436, 347.651, 52789.023 23/09/05,19:30:12,19,10,1, 11.9,1,1, 10.782, 10498.432, 347.682, 52789.041 23/09/05,19:30:13,00,11,1, 12.0,1,1, 10.782, 10498.430, 347.682, 52789.041 23/09/05,19:30:13,01,11,1, 12.0,1,1, 10.782, 10498.376, 347.711, 52789.003 23/09/05,19:30:13,02,11,1, 12.0,1,1, 10.782, 10498.381, 347.714, 52789.021 23/09/05,19:30:13,03,11,1, 12.0,1,1, 10.782, 10498.329, 347.723, 52789.026 23/09/05,19:30:13,04,11,1, 12.0,1,1, 10.782, 10498.346, 347.746, 52789.043 23/09/05,19:30:13,05,11,1, 12.0,1,1, 10.782, 10498.296, 347.738, 52789.054 23/09/05,19:30:13,06,11,1, 12.0,1,1, 10.782, 10498.291, 347.755, 52789.036 23/09/05,19:30:13,07,11,1, 12.0,1,1, 10.782, 10498.264, 347.755, 52789.039 23/09/05,19:30:13,08,11,1, 12.0,1,1, 10.782, 10498.251, 347.766, 52789.118 23/09/05,19:30:13,09,11,1, 12.0,1,1, 10.782, 10498.241, 347.768, 52789.077 23/09/05,19:30:13,10,11,1, 12.0,1,1, 10.782, 10498.207, 347.798, 52789.069 23/09/05,19:30:13,11,11,1, 12.0,1,1, 10.782, 10498.191, 347.816, 52789.130 23/09/05,19:30:13,12,11,1, 12.0,1,1, 10.782, 10498.194, 347.843, 52789.102 23/09/05,19:30:13,13,11,1, 12.0,1,1, 10.782, 10498.167, 347.854, 52789.126 23/09/05,19:30:13,14,11,1, 12.0,1,1, 10.782, 10498.146, 347.828, 52789.096 23/09/05,19:30:13,15,11,1, 12.0,1,1, 10.782, 10498.124, 347.874, 52789.075 23/09/05,19:30:13,16,11,1, 12.0,1,1, 10.782, 10498.123, 347.933, 52789.161 23/09/05,19:30:13,17,11,1, 12.0,1,1, 10.782, 10498.108, 347.942, 52789.132 23/09/05,19:30:13,18,11,1, 12.0,1,1, 10.782, 10498.096, 347.988, 52789.249 23/09/05,19:30:13,19,11,1, 12.0,1,1, 10.782, 10498.087, 347.973, 52789.188 23/09/05,19:30:14,00,11,1, 11.9,1,1, 10.779, 10498.079, 347.973, 52789.188 23/09/05,19:30:14,01,11,1, 11.9,1,1, 10.779, 10498.038, 348.065, 52789.211 23/09/05,19:30:14,02,11,1, 11.9,1,1, 10.779, 10498.019, 348.107, 52789.201 23/09/05,19:30:14,03,11,1, 11.9,1,1, 10.779, 10497.976, 348.136, 52789.205 23/09/05,19:30:14,04,11,1, 11.9,1,1, 10.779, 10498.004, 348.143, 52789.238 23/09/05,19:30:14,05,11,1, 11.9,1,1, 10.779, 10497.969, 348.204, 52789.287 23/09/05,19:30:14,06,11,1, 11.9,1,1, 10.779, 10497.959, 348.261, 52789.258 23/09/05,19:30:14,07,11,1, 11.9,1,1, 10.779, 10497.913, 348.300, 52789.301 23/09/05,19:30:14,08,11,1, 11.9,1,1, 10.779, 10497.891, 348.323, 52789.297 23/09/05,19:30:14,09,11,1, 11.9,1,1, 10.779, 10497.881, 348.358, 52789.289 23/09/05,19:30:14,10,11,1, 11.9,1,1, 10.779, 10497.878, 348.398, 52789.277 23/09/05,19:30:14,11,11,1, 11.9,1,1, 10.779, 10497.857, 348.442, 52789.315 23/09/05,19:30:14,12,11,1, 11.9,1,1, 10.779, 10497.867, 348.476, 52789.275 23/09/05,19:30:14,13,11,1, 11.9,1,1, 10.779, 10497.831, 348.548, 52789.356 23/09/05,19:30:14,14,11,1, 11.9,1,1, 10.779, 10497.802, 348.601, 52789.380 23/09/05,19:30:14,15,11,1, 11.9,1,1, 10.779, 10497.807, 348.644, 52789.386 23/09/05,19:30:14,16,11,1, 11.9,1,1, 10.779, 10497.771, 348.682, 52789.389 23/09/05,19:30:14,17,11,1, 11.9,1,1, 10.779, 10497.767, 348.718, 52789.408 23/09/05,19:30:14,18,11,1, 11.9,1,1, 10.779, 10497.740, 348.758, 52789.387 23/09/05,19:30:14,19,11,1, 11.9,1,1, 10.779, 10497.717, 348.805, 52789.437 23/09/05,19:30:15,00,11,1, 12.0,1,1, 10.781, 10497.712, 348.805, 52789.437 23/09/05,19:30:15,01,11,1, 12.0,1,1, 10.781, 10497.699, 348.889, 52789.459 23/09/05,19:30:15,02,11,1, 12.0,1,1, 10.781, 10497.681, 348.922, 52789.456 23/09/05,19:30:15,03,11,1, 12.0,1,1, 10.781, 10497.664, 348.962, 52789.471 23/09/05,19:30:15,04,11,1, 12.0,1,1, 10.781, 10497.665, 348.985, 52789.489 23/09/05,19:30:15,05,11,1, 12.0,1,1, 10.781, 10497.602, 349.020, 52789.325 23/09/05,19:30:15,06,11,1, 12.0,1,1, 10.781, 10497.645, 349.061, 52789.535 23/09/05,19:30:15,07,11,1, 12.0,1,1, 10.781, 10497.648, 349.080, 52789.482 23/09/05,19:30:15,08,11,1, 12.0,1,1, 10.781, 10497.609, 349.113, 52789.516 23/09/05,19:30:15,09,11,1, 12.0,1,1, 10.781, 10497.601, 349.183, 52789.578 23/09/05,19:30:15,10,11,1, 12.0,1,1, 10.781, 10497.590, 349.202, 52789.516 23/09/05,19:30:15,11,11,1, 12.0,1,1, 10.781, 10497.558, 349.244, 52789.565 23/09/05,19:30:15,12,11,1, 12.0,1,1, 10.781, 10497.542, 349.285, 52789.575 23/09/05,19:30:15,13,11,1, 12.0,1,1, 10.781, 10497.546, 349.309, 52789.562 23/09/05,19:30:15,14,11,1, 12.0,1,1, 10.781, 10497.519, 349.331, 52789.627 23/09/05,19:30:15,15,11,1, 12.0,1,1, 10.781, 10497.500, 349.388, 52789.578 23/09/05,19:30:15,16,11,1, 12.0,1,1, 10.781, 10497.503, 349.389, 52789.565 23/09/05,19:30:15,17,11,1, 12.0,1,1, 10.781, 10497.473, 349.417, 52789.601 23/09/05,19:30:15,18,11,1, 12.0,1,1, 10.781, 10497.479, 349.460, 52789.603 23/09/05,19:30:15,19,11,1, 12.0,1,1, 10.781, 10497.441, 349.491, 52789.604 23/09/05,19:30:16,00,10,1, 11.8,1,1, 10.780, 10497.437, 349.491, 52789.604 23/09/05,19:30:16,01,10,1, 11.8,1,1, 10.780, 10497.430, 349.572, 52789.659 23/09/05,19:30:16,02,10,1, 11.8,1,1, 10.780, 10497.414, 349.610, 52789.667 23/09/05,19:30:16,03,10,1, 11.8,1,1, 10.780, 10497.397, 349.601, 52789.639 23/09/05,19:30:16,04,10,1, 11.8,1,1, 10.780, 10497.399, 349.666, 52789.688 23/09/05,19:30:16,05,10,1, 11.8,1,1, 10.780, 10497.379, 349.670, 52789.626 23/09/05,19:30:16,06,10,1, 11.8,1,1, 10.780, 10497.366, 349.695, 52789.692 23/09/05,19:30:16,07,10,1, 11.8,1,1, 10.780, 10497.347, 349.752, 52789.689 23/09/05,19:30:16,08,10,1, 11.8,1,1, 10.780, 10497.348, 349.783, 52789.701 23/09/05,19:30:16,09,10,1, 11.8,1,1, 10.780, 10497.339, 349.810, 52789.721 23/09/05,19:30:16,10,10,1, 11.8,1,1, 10.780, 10497.301, 349.856, 52789.719 23/09/05,19:30:16,11,10,1, 11.8,1,1, 10.780, 10497.301, 349.849, 52789.737 23/09/05,19:30:16,12,10,1, 11.8,1,1, 10.780, 10497.274, 349.925, 52789.758 23/09/05,19:30:16,13,10,1, 11.8,1,1, 10.780, 10497.263, 349.954, 52789.780 23/09/05,19:30:16,14,10,1, 11.8,1,1, 10.780, 10497.264, 349.953, 52789.768 23/09/05,19:30:16,15,10,1, 11.8,1,1, 10.780, 10497.270, 350.011, 52789.748 23/09/05,19:30:16,16,10,1, 11.8,1,1, 10.780, 10497.244, 350.064, 52789.781 23/09/05,19:30:16,17,10,1, 11.8,1,1, 10.780, 10497.234, 350.095, 52789.790 23/09/05,19:30:16,18,10,1, 11.8,1,1, 10.780, 10497.219, 350.124, 52789.783 23/09/05,19:30:16,19,10,1, 11.8,1,1, 10.780, 10497.187, 350.165, 52789.805 23/09/05,19:30:17,00,09,1, 11.9,1,1, 10.780, 10497.186, 350.165, 52789.805 23/09/05,19:30:17,01,09,1, 11.9,1,1, 10.780, 10497.146, 350.241, 52789.845 23/09/05,19:30:17,02,09,1, 11.9,1,1, 10.780, 10497.149, 350.266, 52789.848 23/09/05,19:30:17,03,09,1, 11.9,1,1, 10.780, 10497.152, 350.295, 52789.859 23/09/05,19:30:17,04,09,1, 11.9,1,1, 10.780, 10497.135, 350.327, 52789.887 23/09/05,19:30:17,05,09,1, 11.9,1,1, 10.780, 10497.114, 350.352, 52789.949 23/09/05,19:30:17,06,09,1, 11.9,1,1, 10.780, 10497.137, 350.376, 52789.901 23/09/05,19:30:17,07,09,1, 11.9,1,1, 10.780, 10497.081, 350.428, 52789.926 23/09/05,19:30:17,08,09,1, 11.9,1,1, 10.780, 10497.072, 350.452, 52789.878 23/09/05,19:30:17,09,09,1, 11.9,1,1, 10.780, 10497.039, 350.475, 52789.904 23/09/05,19:30:17,10,09,1, 11.9,1,1, 10.780, 10497.034, 350.531, 52789.974 23/09/05,19:30:17,11,09,1, 11.9,1,1, 10.780, 10496.993, 350.519, 52789.924 23/09/05,19:30:17,12,09,1, 11.9,1,1, 10.780, 10496.977, 350.564, 52789.961 23/09/05,19:30:17,13,09,1, 11.9,1,1, 10.780, 10496.963, 350.639, 52790.005 23/09/05,19:30:17,14,09,1, 11.9,1,1, 10.780, 10496.939, 350.618, 52789.966 23/09/05,19:30:17,15,09,1, 11.9,1,1, 10.780, 10496.920, 350.647, 52789.961 23/09/05,19:30:17,16,09,1, 11.9,1,1, 10.780, 10496.906, 350.689, 52790.011 23/09/05,19:30:17,17,09,1, 11.9,1,1, 10.780, 10496.858, 350.710, 52789.996 23/09/05,19:30:17,18,09,1, 11.9,1,1, 10.780, 10496.856, 350.730, 52790.014 23/09/05,19:30:17,19,09,1, 11.9,1,1, 10.780, 10496.822, 350.748, 52789.983 23/09/05,19:30:18,00,09,1, 11.9,1,1, 10.778, 10496.819, 350.748, 52789.983 23/09/05,19:30:18,01,09,1, 11.9,1,1, 10.778, 10496.785, 350.774, 52790.048 23/09/05,19:30:18,02,09,1, 11.9,1,1, 10.778, 10496.781, 350.838, 52790.068 23/09/05,19:30:18,03,09,1, 11.9,1,1, 10.778, 10496.749, 350.850, 52790.111 23/09/05,19:30:18,04,09,1, 11.9,1,1, 10.778, 10496.715, 350.846, 52790.061 23/09/05,19:30:18,05,09,1, 11.9,1,1, 10.778, 10496.729, 350.885, 52790.063 23/09/05,19:30:18,06,09,1, 11.9,1,1, 10.778, 10496.665, 350.894, 52790.074 23/09/05,19:30:18,07,09,1, 11.9,1,1, 10.778, 10496.646, 350.954, 52790.099 23/09/05,19:30:18,08,09,1, 11.9,1,1, 10.778, 10496.627, 350.949, 52790.111 23/09/05,19:30:18,09,09,1, 11.9,1,1, 10.778, 10496.607, 350.974, 52790.166 23/09/05,19:30:18,10,09,1, 11.9,1,1, 10.778, 10496.563, 350.971, 52790.145 23/09/05,19:30:18,11,09,1, 11.9,1,1, 10.778, 10496.566, 350.998, 52790.117 23/09/05,19:30:18,12,09,1, 11.9,1,1, 10.778, 10496.544, 351.055, 52790.395 23/09/05,19:30:18,13,09,1, 11.9,1,1, 10.778, 10496.543, 351.047, 52790.128 23/09/05,19:30:18,14,09,1, 11.9,1,1, 10.778, 10496.513, 351.080, 52790.104 23/09/05,19:30:18,15,09,1, 11.9,1,1, 10.778, 10496.484, 351.081, 52789.899 23/09/05,19:30:18,16,09,1, 11.9,1,1, 10.778, 10496.419, 351.139, 52790.223 23/09/05,19:30:18,17,09,1, 11.9,1,1, 10.778, 10496.439, 351.142, 52790.302 23/09/05,19:30:18,18,09,1, 11.9,1,1, 10.778, 10496.396, 351.179, 52790.211 23/09/05,19:30:18,19,09,1, 11.9,1,1, 10.778, 10496.387, 351.206, 52790.265 23/09/05,19:30:19,00,09,1, 11.9,1,1, 10.782, 10496.385, 351.206, 52790.265 23/09/05,19:30:19,01,09,1, 11.9,1,1, 10.782, 10496.347, 351.244, 52790.251 23/09/05,19:30:19,02,09,1, 11.9,1,1, 10.782, 10496.313, 351.252, 52790.221 23/09/05,19:30:19,03,09,1, 11.9,1,1, 10.782, 10496.311, 351.290, 52790.211 23/09/05,19:30:19,04,09,1, 11.9,1,1, 10.782, 10496.271, 351.282, 52790.211 23/09/05,19:30:19,05,09,1, 11.9,1,1, 10.782, 10496.255, 351.335, 52790.209 23/09/05,19:30:19,06,09,1, 11.9,1,1, 10.782, 10496.236, 351.340, 52790.252 23/09/05,19:30:19,07,09,1, 11.9,1,1, 10.782, 10496.231, 351.376, 52790.260 23/09/05,19:30:19,08,09,1, 11.9,1,1, 10.782, 10496.183, 351.421, 52790.239 23/09/05,19:30:19,09,09,1, 11.9,1,1, 10.782, 10496.167, 351.458, 52790.280 23/09/05,19:30:19,10,09,1, 11.9,1,1, 10.782, 10496.174, 351.473, 52790.296 23/09/05,19:30:19,11,09,1, 11.9,1,1, 10.782, 10496.125, 351.486, 52790.296 23/09/05,19:30:19,12,09,1, 11.9,1,1, 10.782, 10496.116, 351.489, 52790.264 23/09/05,19:30:19,13,09,1, 11.9,1,1, 10.782, 10496.088, 351.549, 52790.300 23/09/05,19:30:19,14,09,1, 11.9,1,1, 10.782, 10496.077, 351.572, 52790.310 23/09/05,19:30:19,15,09,1, 11.9,1,1, 10.782, 10496.075, 351.588, 52790.353 23/09/05,19:30:19,16,09,1, 11.9,1,1, 10.782, 10496.049, 351.664, 52790.311 23/09/05,19:30:19,17,09,1, 11.9,1,1, 10.782, 10496.018, 351.659, 52790.395 23/09/05,19:30:19,18,09,1, 11.9,1,1, 10.782, 10496.027, 351.681, 52790.404 23/09/05,19:30:19,19,09,1, 11.9,1,1, 10.782, 10495.979, 351.717, 52790.376 23/09/05,19:30:20,00,09,1, 11.9,1,1, 10.783, 10495.976, 351.717, 52790.376 23/09/05,19:30:20,01,09,1, 11.9,1,1, 10.783, 10495.933, 351.777, 52790.410 23/09/05,19:30:20,02,09,1, 11.9,1,1, 10.783, 10495.926, 351.832, 52790.384 23/09/05,19:30:20,03,09,1, 11.9,1,1, 10.783, 10495.903, 351.820, 52790.418 23/09/05,19:30:20,04,09,1, 11.9,1,1, 10.783, 10495.891, 351.901, 52790.407 23/09/05,19:30:20,05,09,1, 11.9,1,1, 10.783, 10495.858, 351.930, 52790.439 23/09/05,19:30:20,06,09,1, 11.9,1,1, 10.783, 10495.832, 351.957, 52790.433 23/09/05,19:30:20,07,09,1, 11.9,1,1, 10.783, 10495.828, 352.050, 52790.465 23/09/05,19:30:20,08,09,1, 11.9,1,1, 10.783, 10495.820, 352.062, 52790.438 23/09/05,19:30:20,09,09,1, 11.9,1,1, 10.783, 10495.802, 352.096, 52790.448 23/09/05,19:30:20,10,09,1, 11.9,1,1, 10.783, 10495.773, 352.133, 52790.457 23/09/05,19:30:20,11,09,1, 11.9,1,1, 10.783, 10495.764, 352.149, 52790.494 23/09/05,19:30:20,12,09,1, 11.9,1,1, 10.783, 10495.727, 352.208, 52790.483 23/09/05,19:30:20,13,09,1, 11.9,1,1, 10.783, 10495.728, 352.228, 52790.499 23/09/05,19:30:20,14,09,1, 11.9,1,1, 10.783, 10495.693, 352.288, 52790.478 23/09/05,19:30:20,15,09,1, 11.9,1,1, 10.783, 10495.695, 352.317, 52790.518 23/09/05,19:30:20,16,09,1, 11.9,1,1, 10.783, 10495.658, 352.332, 52790.534 23/09/05,19:30:20,17,09,1, 11.9,1,1, 10.783, 10495.649, 352.369, 52790.528 23/09/05,19:30:20,18,09,1, 11.9,1,1, 10.783, 10495.632, 352.443, 52790.770 23/09/05,19:30:20,19,09,1, 11.9,1,1, 10.783, 10495.639, 352.454, 52790.613 23/09/05,19:30:21,00,08,1, 11.9,1,1, 10.781, 10495.634, 352.454, 52790.613 23/09/05,19:30:21,01,08,1, 11.9,1,1, 10.781, 10495.559, 352.513, 52790.575 23/09/05,19:30:21,02,08,1, 11.9,1,1, 10.781, 10495.559, 352.591, 52790.587 23/09/05,19:30:21,03,08,1, 11.9,1,1, 10.781, 10495.531, 352.636, 52790.577 23/09/05,19:30:21,04,08,1, 11.9,1,1, 10.781, 10495.520, 352.675, 52790.587 23/09/05,19:30:21,05,08,1, 11.9,1,1, 10.781, 10495.507, 352.686, 52790.540 23/09/05,19:30:21,06,08,1, 11.9,1,1, 10.781, 10495.486, 352.742, 52790.591 23/09/05,19:30:21,07,08,1, 11.9,1,1, 10.781, 10495.480, 352.761, 52790.580 23/09/05,19:30:21,08,08,1, 11.9,1,1, 10.781, 10495.417, 352.786, 52790.592 23/09/05,19:30:21,09,08,1, 11.9,1,1, 10.781, 10495.408, 352.817, 52790.598 23/09/05,19:30:21,10,08,1, 11.9,1,1, 10.781, 10495.397, 352.873, 52790.650 23/09/05,19:30:21,11,08,1, 11.9,1,1, 10.781, 10495.358, 352.887, 52790.591 23/09/05,19:30:21,12,08,1, 11.9,1,1, 10.781, 10495.344, 352.920, 52790.611 23/09/05,19:30:21,13,08,1, 11.9,1,1, 10.781, 10495.329, 352.958, 52790.654 23/09/05,19:30:21,14,08,1, 11.9,1,1, 10.781, 10495.308, 352.985, 52790.658 23/09/05,19:30:21,15,08,1, 11.9,1,1, 10.781, 10495.273, 353.035, 52790.647 23/09/05,19:30:21,16,08,1, 11.9,1,1, 10.781, 10495.247, 353.085, 52790.666 23/09/05,19:30:21,17,08,1, 11.9,1,1, 10.781, 10495.230, 353.104, 52790.626 23/09/05,19:30:21,18,08,1, 11.9,1,1, 10.781, 10495.219, 353.134, 52790.689 23/09/05,19:30:21,19,08,1, 11.9,1,1, 10.781, 10495.205, 353.190, 52790.676 23/09/05,19:30:22,00,08,1, 11.9,1,1, 10.780, 10495.200, 353.190, 52790.676 23/09/05,19:30:22,01,08,1, 11.9,1,1, 10.780, 10495.151, 353.235, 52790.684 23/09/05,19:30:22,02,08,1, 11.9,1,1, 10.780, 10495.133, 353.288, 52790.699 23/09/05,19:30:22,03,08,1, 11.9,1,1, 10.780, 10495.095, 353.288, 52790.704 23/09/05,19:30:22,04,08,1, 11.9,1,1, 10.780, 10495.070, 353.337, 52790.765 23/09/05,19:30:22,05,08,1, 11.9,1,1, 10.780, 10495.039, 353.372, 52790.730 23/09/05,19:30:22,06,08,1, 11.9,1,1, 10.780, 10495.041, 353.385, 52790.720 23/09/05,19:30:22,07,08,1, 11.9,1,1, 10.780, 10495.012, 353.414, 52790.703 23/09/05,19:30:22,08,08,1, 11.9,1,1, 10.780, 10494.979, 353.475, 52790.752 23/09/05,19:30:22,09,08,1, 11.9,1,1, 10.780, 10494.983, 353.471, 52790.716 23/09/05,19:30:22,10,08,1, 11.9,1,1, 10.780, 10494.971, 353.512, 52790.717 23/09/05,19:30:22,11,08,1, 11.9,1,1, 10.780, 10494.932, 353.559, 52790.722 23/09/05,19:30:22,12,08,1, 11.9,1,1, 10.780, 10494.917, 353.582, 52790.776 23/09/05,19:30:22,13,08,1, 11.9,1,1, 10.780, 10494.913, 353.625, 52790.776 23/09/05,19:30:22,14,08,1, 11.9,1,1, 10.780, 10494.882, 353.639, 52790.763 23/09/05,19:30:22,15,08,1, 11.9,1,1, 10.780, 10494.873, 353.646, 52790.738 23/09/05,19:30:22,16,08,1, 11.9,1,1, 10.780, 10494.843, 353.702, 52790.755 23/09/05,19:30:22,17,08,1, 11.9,1,1, 10.780, 10494.842, 353.701, 52790.782 23/09/05,19:30:22,18,08,1, 11.9,1,1, 10.780, 10494.793, 353.730, 52790.791 23/09/05,19:30:22,19,08,1, 11.9,1,1, 10.780, 10494.779, 353.752, 52790.786 23/09/05,19:30:23,00,10,1, 11.9,1,1, 10.778, 10494.775, 353.752, 52790.786 23/09/05,19:30:23,01,10,1, 11.9,1,1, 10.778, 10494.730, 353.827, 52790.820 23/09/05,19:30:23,02,10,1, 11.9,1,1, 10.778, 10494.719, 353.841, 52790.817 23/09/05,19:30:23,03,10,1, 11.9,1,1, 10.778, 10494.690, 353.878, 52790.776 23/09/05,19:30:23,04,10,1, 11.9,1,1, 10.778, 10494.672, 353.915, 52790.785 23/09/05,19:30:23,05,10,1, 11.9,1,1, 10.778, 10494.645, 353.906, 52790.786 23/09/05,19:30:23,06,10,1, 11.9,1,1, 10.778, 10494.625, 353.952, 52790.839 23/09/05,19:30:23,07,10,1, 11.9,1,1, 10.778, 10494.596, 353.965, 52790.775 23/09/05,19:30:23,08,10,1, 11.9,1,1, 10.778, 10494.562, 353.994, 52790.866 23/09/05,19:30:23,09,10,1, 11.9,1,1, 10.778, 10494.555, 354.029, 52790.841 23/09/05,19:30:23,10,10,1, 11.9,1,1, 10.778, 10494.514, 354.052, 52790.840 23/09/05,19:30:23,11,10,1, 11.9,1,1, 10.778, 10494.499, 354.072, 52790.851 23/09/05,19:30:23,12,10,1, 11.9,1,1, 10.778, 10494.466, 354.109, 52790.806 23/09/05,19:30:23,13,10,1, 11.9,1,1, 10.778, 10494.465, 354.108, 52790.882 23/09/05,19:30:23,14,10,1, 11.9,1,1, 10.778, 10494.424, 354.141, 52790.849 23/09/05,19:30:23,15,10,1, 11.9,1,1, 10.778, 10494.406, 354.157, 52790.846 23/09/05,19:30:23,16,10,1, 11.9,1,1, 10.778, 10494.375, 354.166, 52790.671 23/09/05,19:30:23,17,10,1, 11.9,1,1, 10.778, 10494.343, 354.225, 52790.900 23/09/05,19:30:23,18,10,1, 11.9,1,1, 10.778, 10494.317, 354.238, 52790.886 23/09/05,19:30:23,19,10,1, 11.9,1,1, 10.778, 10494.288, 354.261, 52790.899 23/09/05,19:30:24,00,11,1, 11.9,1,1, 10.782, 10494.282, 354.261, 52790.899 23/09/05,19:30:24,01,11,1, 11.9,1,1, 10.782, 10494.228, 354.311, 52790.855 23/09/05,19:30:24,02,11,1, 11.9,1,1, 10.782, 10494.257, 354.334, 52790.888 23/09/05,19:30:24,03,11,1, 11.9,1,1, 10.782, 10494.191, 354.373, 52790.905 23/09/05,19:30:24,04,11,1, 11.9,1,1, 10.782, 10494.183, 354.381, 52790.914 23/09/05,19:30:24,05,11,1, 11.9,1,1, 10.782, 10494.139, 354.419, 52790.923 23/09/05,19:30:24,06,11,1, 11.9,1,1, 10.782, 10494.135, 354.442, 52790.931 23/09/05,19:30:24,07,11,1, 11.9,1,1, 10.782, 10494.115, 354.448, 52790.910 23/09/05,19:30:24,08,11,1, 11.9,1,1, 10.782, 10494.087, 354.460, 52790.754 23/09/05,19:30:24,09,11,1, 11.9,1,1, 10.782, 10494.045, 354.504, 52790.943 23/09/05,19:30:24,10,11,1, 11.9,1,1, 10.782, 10494.024, 354.512, 52790.955 23/09/05,19:30:24,11,11,1, 11.9,1,1, 10.782, 10494.014, 354.544, 52790.950 23/09/05,19:30:24,12,11,1, 11.9,1,1, 10.782, 10493.993, 354.564, 52790.935 23/09/05,19:30:24,13,11,1, 11.9,1,1, 10.782, 10493.958, 354.614, 52790.938 23/09/05,19:30:24,14,11,1, 11.9,1,1, 10.782, 10493.915, 354.630, 52790.963 23/09/05,19:30:24,15,11,1, 11.9,1,1, 10.782, 10493.911, 354.631, 52790.950 23/09/05,19:30:24,16,11,1, 11.9,1,1, 10.782, 10493.889, 354.689, 52790.981 23/09/05,19:30:24,17,11,1, 11.9,1,1, 10.782, 10493.850, 354.680, 52790.967 23/09/05,19:30:24,18,11,1, 11.9,1,1, 10.782, 10493.802, 354.765, 52790.977 23/09/05,19:30:24,19,11,1, 11.9,1,1, 10.782, 10493.796, 354.772, 52791.002 23/09/05,19:30:25,00,09,1, 11.8,1,1, 10.778, 10493.790, 354.772, 52791.002 23/09/05,19:30:25,01,09,1, 11.8,1,1, 10.778, 10493.732, 354.823, 52790.971 23/09/05,19:30:25,02,09,1, 11.8,1,1, 10.778, 10493.689, 354.870, 52790.964 23/09/05,19:30:25,03,09,1, 11.8,1,1, 10.778, 10493.668, 354.858, 52790.991 23/09/05,19:30:25,04,09,1, 11.8,1,1, 10.778, 10493.642, 354.886, 52791.024 23/09/05,19:30:25,05,09,1, 11.8,1,1, 10.778, 10493.595, 354.937, 52791.018 23/09/05,19:30:25,06,09,1, 11.8,1,1, 10.778, 10493.596, 354.945, 52790.999 23/09/05,19:30:25,07,09,1, 11.8,1,1, 10.778, 10493.552, 355.000, 52791.033 23/09/05,19:30:25,08,09,1, 11.8,1,1, 10.778, 10493.540, 355.025, 52791.091 23/09/05,19:30:25,09,09,1, 11.8,1,1, 10.778, 10493.489, 355.049, 52791.041 23/09/05,19:30:25,10,09,1, 11.8,1,1, 10.778, 10493.492, 355.084, 52791.067 23/09/05,19:30:25,11,09,1, 11.8,1,1, 10.778, 10493.466, 355.121, 52791.069 23/09/05,19:30:25,12,09,1, 11.8,1,1, 10.778, 10493.408, 355.119, 52791.035 23/09/05,19:30:25,13,09,1, 11.8,1,1, 10.778, 10493.388, 355.145, 52791.072 23/09/05,19:30:25,14,09,1, 11.8,1,1, 10.778, 10493.352, 355.193, 52791.099 23/09/05,19:30:25,15,09,1, 11.8,1,1, 10.778, 10493.355, 355.210, 52791.077 23/09/05,19:30:25,16,09,1, 11.8,1,1, 10.778, 10493.310, 355.241, 52791.083 23/09/05,19:30:25,17,09,1, 11.8,1,1, 10.778, 10493.271, 355.265, 52791.144 23/09/05,19:30:25,18,09,1, 11.8,1,1, 10.778, 10493.271, 355.308, 52791.109 23/09/05,19:30:25,19,09,1, 11.8,1,1, 10.778, 10493.228, 355.336, 52791.066 23/09/05,19:30:26,00,11,1, 11.9,1,1, 10.782, 10493.222, 355.336, 52791.066 23/09/05,19:30:26,01,11,1, 11.9,1,1, 10.782, 10493.153, 355.359, 52791.110 23/09/05,19:30:26,02,11,1, 11.9,1,1, 10.782, 10493.144, 355.385, 52791.139 23/09/05,19:30:26,03,11,1, 11.9,1,1, 10.782, 10493.095, 355.420, 52791.155 23/09/05,19:30:26,04,11,1, 11.9,1,1, 10.782, 10493.063, 355.440, 52791.131 23/09/05,19:30:26,05,11,1, 11.9,1,1, 10.782, 10493.033, 355.456, 52791.114 23/09/05,19:30:26,06,11,1, 11.9,1,1, 10.782, 10493.000, 355.489, 52791.153 23/09/05,19:30:26,07,11,1, 11.9,1,1, 10.782, 10492.962, 355.485, 52791.152 23/09/05,19:30:26,08,11,1, 11.9,1,1, 10.782, 10492.921, 355.520, 52791.191 23/09/05,19:30:26,09,11,1, 11.9,1,1, 10.782, 10492.905, 355.530, 52791.145 23/09/05,19:30:26,10,11,1, 11.9,1,1, 10.782, 10492.879, 355.516, 52791.103 23/09/05,19:30:26,11,11,1, 11.9,1,1, 10.782, 10492.837, 355.554, 52791.136 23/09/05,19:30:26,12,11,1, 11.9,1,1, 10.782, 10492.797, 355.591, 52791.158 23/09/05,19:30:26,13,11,1, 11.9,1,1, 10.782, 10492.777, 355.628, 52791.177 23/09/05,19:30:26,14,11,1, 11.9,1,1, 10.782, 10492.744, 355.630, 52791.139 23/09/05,19:30:26,15,11,1, 11.9,1,1, 10.782, 10492.690, 355.656, 52791.157 23/09/05,19:30:26,16,11,1, 11.9,1,1, 10.782, 10492.669, 355.665, 52791.147 23/09/05,19:30:26,17,11,1, 11.9,1,1, 10.782, 10492.644, 355.679, 52791.170 23/09/05,19:30:26,18,11,1, 11.9,1,1, 10.782, 10492.601, 355.709, 52791.129 23/09/05,19:30:26,19,11,1, 11.9,1,1, 10.782, 10492.600, 355.725, 52791.155 23/09/05,19:30:27,00,11,1, 11.8,1,1, 10.777, 10492.597, 355.725, 52791.155 23/09/05,19:30:27,01,11,1, 11.8,1,1, 10.777, 10492.549, 355.753, 52791.125 23/09/05,19:30:27,02,11,1, 11.8,1,1, 10.777, 10492.501, 355.806, 52791.158 23/09/05,19:30:27,03,11,1, 11.8,1,1, 10.777, 10492.462, 355.756, 52791.119 23/09/05,19:30:27,04,11,1, 11.8,1,1, 10.777, 10492.461, 355.794, 52791.125 23/09/05,19:30:27,05,11,1, 11.8,1,1, 10.777, 10492.424, 355.816, 52791.112 23/09/05,19:30:27,06,11,1, 11.8,1,1, 10.777, 10492.394, 355.829, 52791.079 23/09/05,19:30:27,07,11,1, 11.8,1,1, 10.777, 10492.345, 355.886, 52791.118 23/09/05,19:30:27,08,11,1, 11.8,1,1, 10.777, 10492.336, 355.875, 52791.106 23/09/05,19:30:27,09,11,1, 11.8,1,1, 10.777, 10492.328, 355.899, 52791.105 23/09/05,19:30:27,10,11,1, 11.8,1,1, 10.777, 10492.276, 355.915, 52791.094 23/09/05,19:30:27,11,11,1, 11.8,1,1, 10.777, 10492.261, 355.926, 52791.139 23/09/05,19:30:27,12,11,1, 11.8,1,1, 10.777, 10492.236, 355.946, 52791.083 23/09/05,19:30:27,13,11,1, 11.8,1,1, 10.777, 10492.236, 355.961, 52791.131 23/09/05,19:30:27,14,11,1, 11.8,1,1, 10.777, 10492.195, 355.996, 52791.145 23/09/05,19:30:27,15,11,1, 11.8,1,1, 10.777, 10492.183, 356.010, 52791.157 23/09/05,19:30:27,16,11,1, 11.8,1,1, 10.777, 10492.143, 356.029, 52791.192 23/09/05,19:30:27,17,11,1, 11.8,1,1, 10.777, 10492.131, 356.066, 52791.105 23/09/05,19:30:27,18,11,1, 11.8,1,1, 10.777, 10492.106, 356.068, 52791.128 23/09/05,19:30:27,19,11,1, 11.8,1,1, 10.777, 10492.085, 356.087, 52791.148 23/09/05,19:30:28,00,11,1, 11.9,1,1, 10.780, 10492.079, 356.087, 52791.148 23/09/05,19:30:28,01,11,1, 11.9,1,1, 10.780, 10492.075, 356.143, 52791.124 23/09/05,19:30:28,02,11,1, 11.9,1,1, 10.780, 10491.997, 356.129, 52791.114 23/09/05,19:30:28,03,11,1, 11.9,1,1, 10.780, 10492.030, 356.156, 52791.105 23/09/05,19:30:28,04,11,1, 11.9,1,1, 10.780, 10492.001, 356.182, 52791.119 23/09/05,19:30:28,05,11,1, 11.9,1,1, 10.780, 10491.981, 356.197, 52791.140 23/09/05,19:30:28,06,11,1, 11.9,1,1, 10.780, 10491.954, 356.230, 52791.103 23/09/05,19:30:28,07,11,1, 11.9,1,1, 10.780, 10491.928, 356.222, 52791.100 23/09/05,19:30:28,08,11,1, 11.9,1,1, 10.780, 10491.941, 356.242, 52791.119 23/09/05,19:30:28,09,11,1, 11.9,1,1, 10.780, 10491.902, 356.298, 52791.124 23/09/05,19:30:28,10,11,1, 11.9,1,1, 10.780, 10491.885, 356.290, 52791.130 23/09/05,19:30:28,11,11,1, 11.9,1,1, 10.780, 10491.864, 356.316, 52791.139 23/09/05,19:30:28,12,11,1, 11.9,1,1, 10.780, 10491.847, 356.317, 52791.099 23/09/05,19:30:28,13,11,1, 11.9,1,1, 10.780, 10491.831, 356.363, 52791.095 23/09/05,19:30:28,14,11,1, 11.9,1,1, 10.780, 10491.792, 356.365, 52791.149 23/09/05,19:30:28,15,11,1, 11.9,1,1, 10.780, 10491.791, 356.376, 52791.111 23/09/05,19:30:28,16,11,1, 11.9,1,1, 10.780, 10491.750, 356.426, 52791.267 23/09/05,19:30:28,17,11,1, 11.9,1,1, 10.780, 10491.731, 356.441, 52791.176 23/09/05,19:30:28,18,11,1, 11.9,1,1, 10.780, 10491.726, 356.445, 52791.126 23/09/05,19:30:28,19,11,1, 11.9,1,1, 10.780, 10491.727, 356.456, 52791.141 23/09/05,19:30:29,00,11,1, 11.9,1,1, 10.778, 10491.720, 356.456, 52791.141 23/09/05,19:30:29,01,11,1, 11.9,1,1, 10.778, 10491.697, 356.521, 52791.102 23/09/05,19:30:29,02,11,1, 11.9,1,1, 10.778, 10491.633, 356.530, 52791.129 23/09/05,19:30:29,03,11,1, 11.9,1,1, 10.778, 10491.648, 356.563, 52791.124 23/09/05,19:30:29,04,11,1, 11.9,1,1, 10.778, 10491.628, 356.592, 52791.107 23/09/05,19:30:29,05,11,1, 11.9,1,1, 10.778, 10491.622, 356.599, 52791.143 23/09/05,19:30:29,06,11,1, 11.9,1,1, 10.778, 10491.573, 356.629, 52791.132 23/09/05,19:30:29,07,11,1, 11.9,1,1, 10.778, 10491.566, 356.649, 52791.126 23/09/05,19:30:29,08,11,1, 11.9,1,1, 10.778, 10491.547, 356.682, 52791.151 23/09/05,19:30:29,09,11,1, 11.9,1,1, 10.778, 10491.532, 356.709, 52791.136 23/09/05,19:30:29,10,11,1, 11.9,1,1, 10.778, 10491.507, 356.732, 52791.174 23/09/05,19:30:29,11,11,1, 11.9,1,1, 10.778, 10491.483, 356.728, 52791.120 23/09/05,19:30:29,12,11,1, 11.9,1,1, 10.778, 10491.485, 356.746, 52791.125 23/09/05,19:30:29,13,11,1, 11.9,1,1, 10.778, 10491.471, 356.787, 52791.158 23/09/05,19:30:29,14,11,1, 11.9,1,1, 10.778, 10491.463, 356.809, 52791.137 23/09/05,19:30:29,15,11,1, 11.9,1,1, 10.778, 10491.454, 356.813, 52791.142 23/09/05,19:30:29,16,11,1, 11.9,1,1, 10.778, 10491.422, 356.847, 52791.179 23/09/05,19:30:29,17,11,1, 11.9,1,1, 10.778, 10491.411, 356.887, 52791.131 23/09/05,19:30:29,18,11,1, 11.9,1,1, 10.778, 10491.379, 356.881, 52791.090 23/09/05,19:30:29,19,11,1, 11.9,1,1, 10.778, 10491.367, 356.906, 52791.126 23/09/05,19:30:30,00,11,1, 11.8,1,1, 10.780, 10491.362, 356.906, 52791.126 23/09/05,19:30:30,01,11,1, 11.8,1,1, 10.780, 10491.299, 356.991, 52791.160 23/09/05,19:30:30,02,11,1, 11.8,1,1, 10.780, 10491.314, 356.994, 52791.176 23/09/05,19:30:30,03,11,1, 11.8,1,1, 10.780, 10491.263, 356.999, 52791.120 23/09/05,19:30:30,04,11,1, 11.8,1,1, 10.780, 10491.268, 357.010, 52791.126 23/09/05,19:30:30,05,11,1, 11.8,1,1, 10.780, 10491.258, 357.032, 52791.164 23/09/05,19:30:30,06,11,1, 11.8,1,1, 10.780, 10491.242, 357.067, 52791.150 23/09/05,19:30:30,07,11,1, 11.8,1,1, 10.780, 10491.212, 357.075, 52791.156 23/09/05,19:30:30,08,11,1, 11.8,1,1, 10.780, 10491.180, 357.115, 52791.146 23/09/05,19:30:30,09,11,1, 11.8,1,1, 10.780, 10491.136, 357.137, 52791.163 23/09/05,19:30:30,10,11,1, 11.8,1,1, 10.780, 10491.126, 357.161, 52791.185 23/09/05,19:30:30,11,11,1, 11.8,1,1, 10.780, 10491.101, 357.191, 52791.146 23/09/05,19:30:30,12,11,1, 11.8,1,1, 10.780, 10491.089, 357.201, 52791.145 23/09/05,19:30:30,13,11,1, 11.8,1,1, 10.780, 10491.051, 357.215, 52791.149 23/09/05,19:30:30,14,11,1, 11.8,1,1, 10.780, 10491.019, 357.233, 52791.168 23/09/05,19:30:30,15,11,1, 11.8,1,1, 10.780, 10490.991, 357.252, 52791.156 23/09/05,19:30:30,16,11,1, 11.8,1,1, 10.780, 10490.975, 357.276, 52791.174 23/09/05,19:30:30,17,11,1, 11.8,1,1, 10.780, 10490.950, 357.278, 52791.144 23/09/05,19:30:30,18,11,1, 11.8,1,1, 10.780, 10490.915, 357.319, 52791.208 23/09/05,19:30:30,19,11,1, 11.8,1,1, 10.780, 10490.913, 357.333, 52791.174 23/09/05,19:30:31,00,10,1, 11.9,1,1, 10.781, 10490.911, 357.333, 52791.174 23/09/05,19:30:31,01,10,1, 11.9,1,1, 10.781, 10490.850, 357.388, 52791.160 23/09/05,19:30:31,02,10,1, 11.9,1,1, 10.781, 10490.827, 357.398, 52791.182 23/09/05,19:30:31,03,10,1, 11.9,1,1, 10.781, 10490.788, 357.426, 52791.178 23/09/05,19:30:31,04,10,1, 11.9,1,1, 10.781, 10490.738, 357.431, 52791.202 23/09/05,19:30:31,05,10,1, 11.9,1,1, 10.781, 10490.723, 357.479, 52791.228 23/09/05,19:30:31,06,10,1, 11.9,1,1, 10.781, 10490.698, 357.497, 52791.217 23/09/05,19:30:31,07,10,1, 11.9,1,1, 10.781, 10490.678, 357.521, 52791.191 23/09/05,19:30:31,08,10,1, 11.9,1,1, 10.781, 10490.633, 357.541, 52791.215 23/09/05,19:30:31,09,10,1, 11.9,1,1, 10.781, 10490.595, 357.559, 52791.158 23/09/05,19:30:31,10,10,1, 11.9,1,1, 10.781, 10490.583, 357.586, 52791.191 23/09/05,19:30:31,11,10,1, 11.9,1,1, 10.781, 10490.536, 357.608, 52791.192 23/09/05,19:30:31,12,10,1, 11.9,1,1, 10.781, 10490.504, 357.638, 52791.244 23/09/05,19:30:31,13,10,1, 11.9,1,1, 10.781, 10490.503, 357.648, 52791.217 23/09/05,19:30:31,14,10,1, 11.9,1,1, 10.781, 10490.435, 357.684, 52791.219 23/09/05,19:30:31,15,10,1, 11.9,1,1, 10.781, 10490.389, 357.713, 52791.221 23/09/05,19:30:31,16,10,1, 11.9,1,1, 10.781, 10490.379, 357.741, 52791.250 23/09/05,19:30:31,17,10,1, 11.9,1,1, 10.781, 10490.329, 357.732, 52791.212 23/09/05,19:30:31,18,10,1, 11.9,1,1, 10.781, 10490.302, 357.759, 52791.240 23/09/05,19:30:31,19,10,1, 11.9,1,1, 10.781, 10490.260, 357.806, 52791.265 23/09/05,19:30:32,00,09,1, 11.9,1,1, 10.778, 10490.260, 357.806, 52791.265 23/09/05,19:30:32,01,09,1, 11.9,1,1, 10.778, 10490.210, 357.820, 52791.244 23/09/05,19:30:32,02,09,1, 11.9,1,1, 10.778, 10490.176, 357.864, 52791.251 23/09/05,19:30:32,03,09,1, 11.9,1,1, 10.778, 10490.129, 357.890, 52791.291 23/09/05,19:30:32,04,09,1, 11.9,1,1, 10.778, 10490.102, 357.925, 52791.254 23/09/05,19:30:32,05,09,1, 11.9,1,1, 10.778, 10490.075, 357.940, 52791.308 23/09/05,19:30:32,06,09,1, 11.9,1,1, 10.778, 10490.033, 357.952, 52791.290 23/09/05,19:30:32,07,09,1, 11.9,1,1, 10.778, 10490.013, 357.996, 52791.271 23/09/05,19:30:32,08,09,1, 11.9,1,1, 10.778, 10489.966, 358.020, 52791.264 23/09/05,19:30:32,09,09,1, 11.9,1,1, 10.778, 10489.934, 358.042, 52791.284 23/09/05,19:30:32,10,09,1, 11.9,1,1, 10.778, 10489.914, 358.056, 52791.268 23/09/05,19:30:32,11,09,1, 11.9,1,1, 10.778, 10489.870, 358.085, 52791.259 23/09/05,19:30:32,12,09,1, 11.9,1,1, 10.778, 10489.859, 358.097, 52791.273 23/09/05,19:30:32,13,09,1, 11.9,1,1, 10.778, 10489.817, 358.130, 52791.280 23/09/05,19:30:32,14,09,1, 11.9,1,1, 10.778, 10489.799, 358.159, 52791.280 23/09/05,19:30:32,15,09,1, 11.9,1,1, 10.778, 10489.795, 358.175, 52791.305 23/09/05,19:30:32,16,09,1, 11.9,1,1, 10.778, 10489.727, 358.237, 52791.403 23/09/05,19:30:32,17,09,1, 11.9,1,1, 10.778, 10489.705, 358.262, 52791.280 23/09/05,19:30:32,18,09,1, 11.9,1,1, 10.778, 10489.668, 358.263, 52791.302 23/09/05,19:30:32,19,09,1, 11.9,1,1, 10.778, 10489.665, 358.296, 52791.283 23/09/05,19:30:33,00,10,1, 11.9,1,1, 10.781, 10489.659, 358.296, 52791.283 23/09/05,19:30:33,01,10,1, 11.9,1,1, 10.781, 10489.603, 358.373, 52791.311 23/09/05,19:30:33,02,10,1, 11.9,1,1, 10.781, 10489.576, 358.399, 52791.317 23/09/05,19:30:33,03,10,1, 11.9,1,1, 10.781, 10489.537, 358.403, 52791.315 23/09/05,19:30:33,04,10,1, 11.9,1,1, 10.781, 10489.511, 358.416, 52791.334 23/09/05,19:30:33,05,10,1, 11.9,1,1, 10.781, 10489.472, 358.445, 52791.303 23/09/05,19:30:33,06,10,1, 11.9,1,1, 10.781, 10489.477, 358.491, 52791.317 23/09/05,19:30:33,07,10,1, 11.9,1,1, 10.781, 10489.462, 358.507, 52791.287 23/09/05,19:30:33,08,10,1, 11.9,1,1, 10.781, 10489.415, 358.542, 52791.338 23/09/05,19:30:33,09,10,1, 11.9,1,1, 10.781, 10489.393, 358.570, 52791.362 23/09/05,19:30:33,10,10,1, 11.9,1,1, 10.781, 10489.369, 358.580, 52791.340 23/09/05,19:30:33,11,10,1, 11.9,1,1, 10.781, 10489.338, 358.586, 52791.332 23/09/05,19:30:33,12,10,1, 11.9,1,1, 10.781, 10489.312, 358.601, 52791.327 23/09/05,19:30:33,13,10,1, 11.9,1,1, 10.781, 10489.275, 358.646, 52791.321 23/09/05,19:30:33,14,10,1, 11.9,1,1, 10.781, 10489.244, 358.646, 52791.361 23/09/05,19:30:33,15,10,1, 11.9,1,1, 10.781, 10489.248, 358.642, 52791.128 23/09/05,19:30:33,16,10,1, 11.9,1,1, 10.781, 10489.169, 358.694, 52791.295 23/09/05,19:30:33,17,10,1, 11.9,1,1, 10.781, 10489.176, 358.732, 52791.387 23/09/05,19:30:33,18,10,1, 11.9,1,1, 10.781, 10489.113, 358.735, 52791.355 23/09/05,19:30:33,19,10,1, 11.9,1,1, 10.781, 10489.097, 358.764, 52791.352 23/09/05,19:30:34,00,10,1, 11.9,1,1, 10.778, 10489.092, 358.764, 52791.352 23/09/05,19:30:34,01,10,1, 11.9,1,1, 10.778, 10489.015, 358.812, 52791.399 23/09/05,19:30:34,02,10,1, 11.9,1,1, 10.778, 10488.987, 358.818, 52791.386 23/09/05,19:30:34,03,10,1, 11.9,1,1, 10.778, 10488.919, 358.833, 52791.383 23/09/05,19:30:34,04,10,1, 11.9,1,1, 10.778, 10488.888, 358.843, 52791.392 23/09/05,19:30:34,05,10,1, 11.9,1,1, 10.778, 10488.864, 358.850, 52791.405 23/09/05,19:30:34,06,10,1, 11.9,1,1, 10.778, 10488.830, 358.875, 52791.399 23/09/05,19:30:34,07,10,1, 11.9,1,1, 10.778, 10488.788, 358.892, 52791.389 23/09/05,19:30:34,08,10,1, 11.9,1,1, 10.778, 10488.782, 358.915, 52791.364 23/09/05,19:30:34,09,10,1, 11.9,1,1, 10.778, 10488.719, 358.930, 52791.377 23/09/05,19:30:34,10,10,1, 11.9,1,1, 10.778, 10488.692, 358.947, 52791.378 23/09/05,19:30:34,11,10,1, 11.9,1,1, 10.778, 10488.663, 358.959, 52791.397 23/09/05,19:30:34,12,10,1, 11.9,1,1, 10.778, 10488.631, 358.983, 52791.556 23/09/05,19:30:34,13,10,1, 11.9,1,1, 10.778, 10488.570, 358.985, 52791.335 23/09/05,19:30:34,14,10,1, 11.9,1,1, 10.778, 10488.529, 359.019, 52791.422 23/09/05,19:30:34,15,10,1, 11.9,1,1, 10.778, 10488.491, 359.019, 52791.425 23/09/05,19:30:34,16,10,1, 11.9,1,1, 10.778, 10488.483, 359.034, 52791.374 23/09/05,19:30:34,17,10,1, 11.9,1,1, 10.778, 10488.437, 359.044, 52791.402 23/09/05,19:30:34,18,10,1, 11.9,1,1, 10.778, 10488.384, 359.054, 52791.412 23/09/05,19:30:34,19,10,1, 11.9,1,1, 10.778, 10488.344, 359.078, 52791.556 23/09/05,19:30:35,00,11,1, 11.9,1,1, 10.779, 10488.341, 359.078, 52791.556 23/09/05,19:30:35,01,11,1, 11.9,1,1, 10.779, 10488.300, 359.084, 52791.393 23/09/05,19:30:35,02,11,1, 11.9,1,1, 10.779, 10488.262, 359.116, 52791.409 23/09/05,19:30:35,03,11,1, 11.9,1,1, 10.779, 10488.213, 359.125, 52791.413 23/09/05,19:30:35,04,11,1, 11.9,1,1, 10.779, 10488.164, 359.159, 52791.437 23/09/05,19:30:35,05,11,1, 11.9,1,1, 10.779, 10488.147, 359.145, 52791.446 23/09/05,19:30:35,06,11,1, 11.9,1,1, 10.779, 10488.101, 359.164, 52791.440 23/09/05,19:30:35,07,11,1, 11.9,1,1, 10.779, 10488.074, 359.178, 52791.524 23/09/05,19:30:35,08,11,1, 11.9,1,1, 10.779, 10488.060, 359.200, 52791.370 23/09/05,19:30:35,09,11,1, 11.9,1,1, 10.779, 10488.007, 359.202, 52791.408 23/09/05,19:30:35,10,11,1, 11.9,1,1, 10.779, 10487.962, 359.223, 52791.421 23/09/05,19:30:35,11,11,1, 11.9,1,1, 10.779, 10487.928, 359.250, 52791.451 23/09/05,19:30:35,12,11,1, 11.9,1,1, 10.779, 10487.943, 359.281, 52791.468 23/09/05,19:30:35,13,11,1, 11.9,1,1, 10.779, 10487.869, 359.302, 52791.468 23/09/05,19:30:35,14,11,1, 11.9,1,1, 10.779, 10487.851, 359.329, 52791.482 23/09/05,19:30:35,15,11,1, 11.9,1,1, 10.779, 10487.805, 359.343, 52791.482 23/09/05,19:30:35,16,11,1, 11.9,1,1, 10.779, 10487.786, 359.334, 52791.475 23/09/05,19:30:35,17,11,1, 11.9,1,1, 10.779, 10487.737, 359.361, 52791.436 23/09/05,19:30:35,18,11,1, 11.9,1,1, 10.779, 10487.717, 359.389, 52791.448 23/09/05,19:30:35,19,11,1, 11.9,1,1, 10.779, 10487.671, 359.423, 52791.500 23/09/05,19:30:36,00,11,1, 11.9,1,1, 10.779, 10487.665, 359.423, 52791.500 23/09/05,19:30:36,01,11,1, 11.9,1,1, 10.779, 10487.614, 359.472, 52791.533 23/09/05,19:30:36,02,11,1, 11.9,1,1, 10.779, 10487.573, 359.464, 52791.515 23/09/05,19:30:36,03,11,1, 11.9,1,1, 10.779, 10487.538, 359.500, 52791.495 23/09/05,19:30:36,04,11,1, 11.9,1,1, 10.779, 10487.517, 359.514, 52791.476 23/09/05,19:30:36,05,11,1, 11.9,1,1, 10.779, 10487.488, 359.519, 52791.498 23/09/05,19:30:36,06,11,1, 11.9,1,1, 10.779, 10487.445, 359.557, 52791.524 23/09/05,19:30:36,07,11,1, 11.9,1,1, 10.779, 10487.407, 359.560, 52791.531 23/09/05,19:30:36,08,11,1, 11.9,1,1, 10.779, 10487.370, 359.584, 52791.531 23/09/05,19:30:36,09,11,1, 11.9,1,1, 10.779, 10487.311, 359.596, 52791.549 23/09/05,19:30:36,10,11,1, 11.9,1,1, 10.779, 10487.308, 359.637, 52791.502 23/09/05,19:30:36,11,11,1, 11.9,1,1, 10.779, 10487.263, 359.637, 52791.516 23/09/05,19:30:36,12,11,1, 11.9,1,1, 10.779, 10487.242, 359.670, 52791.357 23/09/05,19:30:36,13,11,1, 11.9,1,1, 10.779, 10487.203, 359.722, 52791.477 23/09/05,19:30:36,14,11,1, 11.9,1,1, 10.779, 10487.137, 359.732, 52791.548 23/09/05,19:30:36,15,11,1, 11.9,1,1, 10.779, 10487.118, 359.757, 52791.524 23/09/05,19:30:36,16,11,1, 11.9,1,1, 10.779, 10487.109, 359.779, 52791.505 23/09/05,19:30:36,17,11,1, 11.9,1,1, 10.779, 10487.079, 359.799, 52791.572 23/09/05,19:30:36,18,11,1, 11.9,1,1, 10.779, 10487.032, 359.847, 52791.557 23/09/05,19:30:36,19,11,1, 11.9,1,1, 10.779, 10486.987, 359.858, 52791.550 23/09/05,19:30:37,00,10,1, 11.9,1,1, 10.780, 10486.981, 359.858, 52791.550 23/09/05,19:30:37,01,10,1, 11.9,1,1, 10.780, 10486.919, 359.952, 52791.588 23/09/05,19:30:37,02,10,1, 11.9,1,1, 10.780, 10486.918, 359.972, 52791.598 23/09/05,19:30:37,03,10,1, 11.9,1,1, 10.780, 10486.866, 360.001, 52791.611 23/09/05,19:30:37,04,10,1, 11.9,1,1, 10.780, 10486.814, 360.024, 52791.610 23/09/05,19:30:37,05,10,1, 11.9,1,1, 10.780, 10486.784, 360.072, 52791.631 23/09/05,19:30:37,06,10,1, 11.9,1,1, 10.780, 10486.782, 360.113, 52791.618 23/09/05,19:30:37,07,10,1, 11.9,1,1, 10.780, 10486.725, 360.121, 52791.646 23/09/05,19:30:37,08,10,1, 11.9,1,1, 10.780, 10486.681, 360.161, 52791.656 23/09/05,19:30:37,09,10,1, 11.9,1,1, 10.780, 10486.692, 360.193, 52791.639 23/09/05,19:30:37,10,10,1, 11.9,1,1, 10.780, 10486.633, 360.236, 52791.676 23/09/05,19:30:37,11,10,1, 11.9,1,1, 10.780, 10486.561, 360.271, 52791.636 23/09/05,19:30:37,12,10,1, 11.9,1,1, 10.780, 10486.573, 360.295, 52791.685 23/09/05,19:30:37,13,10,1, 11.9,1,1, 10.780, 10486.515, 360.312, 52791.650 23/09/05,19:30:37,14,10,1, 11.9,1,1, 10.780, 10486.504, 360.354, 52791.703 23/09/05,19:30:37,15,10,1, 11.9,1,1, 10.780, 10486.443, 360.392, 52791.670 23/09/05,19:30:37,16,10,1, 11.9,1,1, 10.780, 10486.406, 360.407, 52791.681 23/09/05,19:30:37,17,10,1, 11.9,1,1, 10.780, 10486.363, 360.447, 52791.702 23/09/05,19:30:37,18,10,1, 11.9,1,1, 10.780, 10486.342, 360.491, 52791.690 23/09/05,19:30:37,19,10,1, 11.9,1,1, 10.780, 10486.292, 360.521, 52791.717 23/09/05,19:30:38,00,11,1, 11.9,1,1, 10.780, 10486.288, 360.521, 52791.717 23/09/05,19:30:38,01,11,1, 11.9,1,1, 10.780, 10486.241, 360.582, 52791.713 23/09/05,19:30:38,02,11,1, 11.9,1,1, 10.780, 10486.198, 360.605, 52791.749 23/09/05,19:30:38,03,11,1, 11.9,1,1, 10.780, 10486.169, 360.607, 52791.753 23/09/05,19:30:38,04,11,1, 11.9,1,1, 10.780, 10486.135, 360.621, 52791.724 23/09/05,19:30:38,05,11,1, 11.9,1,1, 10.780, 10486.117, 360.636, 52791.751 23/09/05,19:30:38,06,11,1, 11.9,1,1, 10.780, 10486.060, 360.654, 52791.777 23/09/05,19:30:38,07,11,1, 11.9,1,1, 10.780, 10486.026, 360.670, 52791.738 23/09/05,19:30:38,08,11,1, 11.9,1,1, 10.780, 10486.005, 360.696, 52791.772 23/09/05,19:30:38,09,11,1, 11.9,1,1, 10.780, 10485.948, 360.732, 52791.768 23/09/05,19:30:38,10,11,1, 11.9,1,1, 10.780, 10485.914, 360.740, 52791.775 23/09/05,19:30:38,11,11,1, 11.9,1,1, 10.780, 10485.833, 360.769, 52791.796 23/09/05,19:30:38,12,11,1, 11.9,1,1, 10.780, 10485.845, 360.789, 52791.852 23/09/05,19:30:38,13,11,1, 11.9,1,1, 10.780, 10485.803, 360.820, 52791.788 23/09/05,19:30:38,14,11,1, 11.9,1,1, 10.780, 10485.748, 360.843, 52791.855 23/09/05,19:30:38,15,11,1, 11.9,1,1, 10.780, 10485.687, 360.846, 52791.882 23/09/05,19:30:38,16,11,1, 11.9,1,1, 10.780, 10485.676, 360.866, 52791.850 23/09/05,19:30:38,17,11,1, 11.9,1,1, 10.780, 10485.635, 360.889, 52791.822 23/09/05,19:30:38,18,11,1, 11.9,1,1, 10.780, 10485.604, 360.894, 52791.866 23/09/05,19:30:38,19,11,1, 11.9,1,1, 10.780, 10485.558, 360.914, 52791.836 23/09/05,19:30:39,00,11,1, 11.9,1,1, 10.776, 10485.554, 360.914, 52791.836 23/09/05,19:30:39,01,11,1, 11.9,1,1, 10.776, 10485.452, 360.959, 52791.867 23/09/05,19:30:39,02,11,1, 11.9,1,1, 10.776, 10485.439, 360.968, 52791.898 23/09/05,19:30:39,03,11,1, 11.9,1,1, 10.776, 10485.403, 360.990, 52791.896 23/09/05,19:30:39,04,11,1, 11.9,1,1, 10.776, 10485.352, 360.995, 52791.912 23/09/05,19:30:39,05,11,1, 11.9,1,1, 10.776, 10485.330, 361.033, 52791.891 23/09/05,19:30:39,06,11,1, 11.9,1,1, 10.776, 10485.281, 361.055, 52791.887 23/09/05,19:30:39,07,11,1, 11.9,1,1, 10.776, 10485.235, 361.059, 52791.941 23/09/05,19:30:39,08,11,1, 11.9,1,1, 10.776, 10485.208, 361.099, 52791.903 23/09/05,19:30:39,09,11,1, 11.9,1,1, 10.776, 10485.142, 361.097, 52791.939 23/09/05,19:30:39,10,11,1, 11.9,1,1, 10.776, 10485.129, 361.116, 52791.954 23/09/05,19:30:39,11,11,1, 11.9,1,1, 10.776, 10485.114, 361.140, 52791.980 23/09/05,19:30:39,12,11,1, 11.9,1,1, 10.776, 10485.036, 361.153, 52791.919 23/09/05,19:30:39,13,11,1, 11.9,1,1, 10.776, 10485.035, 361.158, 52791.952 23/09/05,19:30:39,14,11,1, 11.9,1,1, 10.776, 10484.981, 361.179, 52791.992 23/09/05,19:30:39,15,11,1, 11.9,1,1, 10.776, 10484.930, 361.204, 52791.974 23/09/05,19:30:39,16,11,1, 11.9,1,1, 10.776, 10484.913, 361.239, 52791.997 23/09/05,19:30:39,17,11,1, 11.9,1,1, 10.776, 10484.879, 361.276, 52792.014 23/09/05,19:30:39,18,11,1, 11.9,1,1, 10.776, 10484.821, 361.268, 52792.009 23/09/05,19:30:39,19,11,1, 11.9,1,1, 10.776, 10484.795, 361.279, 52792.036 23/09/05,19:30:40,00,11,1, 11.8,1,1, 10.778, 10484.794, 361.279, 52792.036 23/09/05,19:30:40,01,11,1, 11.8,1,1, 10.778, 10484.730, 361.351, 52792.027 23/09/05,19:30:40,02,11,1, 11.8,1,1, 10.778, 10484.669, 361.379, 52792.036 23/09/05,19:30:40,03,11,1, 11.8,1,1, 10.778, 10484.684, 361.385, 52792.054 23/09/05,19:30:40,04,11,1, 11.8,1,1, 10.778, 10484.606, 361.378, 52792.029 23/09/05,19:30:40,05,11,1, 11.8,1,1, 10.778, 10484.594, 361.425, 52792.023 23/09/05,19:30:40,06,11,1, 11.8,1,1, 10.778, 10484.544, 361.428, 52792.075 23/09/05,19:30:40,07,11,1, 11.8,1,1, 10.778, 10484.517, 361.488, 52792.100 23/09/05,19:30:40,08,11,1, 11.8,1,1, 10.778, 10484.473, 361.488, 52792.105 23/09/05,19:30:40,09,11,1, 11.8,1,1, 10.778, 10484.445, 361.506, 52792.076 23/09/05,19:30:40,10,11,1, 11.8,1,1, 10.778, 10484.393, 361.547, 52792.077 23/09/05,19:30:40,11,11,1, 11.8,1,1, 10.778, 10484.372, 361.573, 52792.086 23/09/05,19:30:40,12,11,1, 11.8,1,1, 10.778, 10484.317, 361.626, 52792.078 23/09/05,19:30:40,13,11,1, 11.8,1,1, 10.778, 10484.303, 361.639, 52792.110 23/09/05,19:30:40,14,11,1, 11.8,1,1, 10.778, 10484.282, 361.653, 52792.134 23/09/05,19:30:40,15,11,1, 11.8,1,1, 10.778, 10484.221, 361.702, 52792.140 23/09/05,19:30:40,16,11,1, 11.8,1,1, 10.778, 10484.205, 361.711, 52792.140 23/09/05,19:30:40,17,11,1, 11.8,1,1, 10.778, 10484.170, 361.731, 52792.188 23/09/05,19:30:40,18,11,1, 11.8,1,1, 10.778, 10484.122, 361.756, 52792.197 23/09/05,19:30:40,19,11,1, 11.8,1,1, 10.778, 10484.127, 361.794, 52792.156 23/09/05,19:30:41,00,11,1, 11.8,1,1, 10.779, 10484.118, 361.794, 52792.156 23/09/05,19:30:41,01,11,1, 11.8,1,1, 10.779, 10484.038, 361.832, 52792.205 23/09/05,19:30:41,02,11,1, 11.8,1,1, 10.779, 10484.010, 361.868, 52792.241 23/09/05,19:30:41,03,11,1, 11.8,1,1, 10.779, 10483.980, 361.891, 52792.241 23/09/05,19:30:41,04,11,1, 11.8,1,1, 10.779, 10483.932, 361.925, 52792.186 23/09/05,19:30:41,05,11,1, 11.8,1,1, 10.779, 10483.905, 361.958, 52792.231 23/09/05,19:30:41,06,11,1, 11.8,1,1, 10.779, 10483.888, 361.973, 52792.216 23/09/05,19:30:41,07,11,1, 11.8,1,1, 10.779, 10483.849, 361.977, 52792.286 23/09/05,19:30:41,08,11,1, 11.8,1,1, 10.779, 10483.793, 362.023, 52792.240 23/09/05,19:30:41,09,11,1, 11.8,1,1, 10.779, 10483.761, 362.038, 52792.272 23/09/05,19:30:41,10,11,1, 11.8,1,1, 10.779, 10483.732, 362.055, 52792.278 23/09/05,19:30:41,11,11,1, 11.8,1,1, 10.779, 10483.682, 362.063, 52792.311 23/09/05,19:30:41,12,11,1, 11.8,1,1, 10.779, 10483.648, 362.098, 52792.296 23/09/05,19:30:41,13,11,1, 11.8,1,1, 10.779, 10483.608, 362.144, 52792.305 23/09/05,19:30:41,14,11,1, 11.8,1,1, 10.779, 10483.564, 362.160, 52792.352 23/09/05,19:30:41,15,11,1, 11.8,1,1, 10.779, 10483.514, 362.161, 52792.341 23/09/05,19:30:41,16,11,1, 11.8,1,1, 10.779, 10483.474, 362.195, 52792.304 23/09/05,19:30:41,17,11,1, 11.8,1,1, 10.779, 10483.433, 362.206, 52792.331 23/09/05,19:30:41,18,11,1, 11.8,1,1, 10.779, 10483.370, 362.229, 52792.333 23/09/05,19:30:41,19,11,1, 11.8,1,1, 10.779, 10483.348, 362.266, 52792.352 23/09/05,19:30:42,00,11,1, 11.9,1,1, 10.781, 10483.342, 362.266, 52792.352 23/09/05,19:30:42,01,11,1, 11.9,1,1, 10.781, 10483.249, 362.311, 52792.388 23/09/05,19:30:42,02,11,1, 11.9,1,1, 10.781, 10483.219, 362.325, 52792.423 23/09/05,19:30:42,03,11,1, 11.9,1,1, 10.781, 10483.172, 362.344, 52792.346 23/09/05,19:30:42,04,11,1, 11.9,1,1, 10.781, 10483.108, 362.353, 52792.407 23/09/05,19:30:42,05,11,1, 11.9,1,1, 10.781, 10483.046, 362.378, 52792.410 23/09/05,19:30:42,06,11,1, 11.9,1,1, 10.781, 10483.007, 362.391, 52792.413 23/09/05,19:30:42,07,11,1, 11.9,1,1, 10.781, 10482.932, 362.429, 52792.400 23/09/05,19:30:42,08,11,1, 11.9,1,1, 10.781, 10482.888, 362.468, 52792.429 23/09/05,19:30:42,09,11,1, 11.9,1,1, 10.781, 10482.856, 362.477, 52792.443 23/09/05,19:30:42,10,11,1, 11.9,1,1, 10.781, 10482.812, 362.476, 52792.418 23/09/05,19:30:42,11,11,1, 11.9,1,1, 10.781, 10482.744, 362.505, 52792.468 23/09/05,19:30:42,12,11,1, 11.9,1,1, 10.781, 10482.691, 362.523, 52792.469 23/09/05,19:30:42,13,11,1, 11.9,1,1, 10.781, 10482.658, 362.552, 52792.488 23/09/05,19:30:42,14,11,1, 11.9,1,1, 10.781, 10482.585, 362.580, 52792.474 23/09/05,19:30:42,15,11,1, 11.9,1,1, 10.781, 10482.523, 362.614, 52792.487 23/09/05,19:30:42,16,11,1, 11.9,1,1, 10.781, 10482.502, 362.625, 52792.481 23/09/05,19:30:42,17,11,1, 11.9,1,1, 10.781, 10482.443, 362.672, 52792.503 23/09/05,19:30:42,18,11,1, 11.9,1,1, 10.781, 10482.391, 362.688, 52792.520 23/09/05,19:30:42,19,11,1, 11.9,1,1, 10.781, 10482.351, 362.717, 52792.506 23/09/05,19:30:43,00,11,1, 11.9,1,1, 10.779, 10482.349, 362.717, 52792.506 23/09/05,19:30:43,01,11,1, 11.9,1,1, 10.779, 10482.234, 362.762, 52792.524 23/09/05,19:30:43,02,11,1, 11.9,1,1, 10.779, 10482.194, 362.785, 52792.522 23/09/05,19:30:43,03,11,1, 11.9,1,1, 10.779, 10482.161, 362.797, 52792.516 23/09/05,19:30:43,04,11,1, 11.9,1,1, 10.779, 10482.102, 362.849, 52792.555 23/09/05,19:30:43,05,11,1, 11.9,1,1, 10.779, 10482.068, 362.869, 52792.531 23/09/05,19:30:43,06,11,1, 11.9,1,1, 10.779, 10482.034, 362.919, 52792.537 23/09/05,19:30:43,07,11,1, 11.9,1,1, 10.779, 10481.963, 362.919, 52792.576 23/09/05,19:30:43,08,11,1, 11.9,1,1, 10.779, 10481.928, 362.973, 52792.580 23/09/05,19:30:43,09,11,1, 11.9,1,1, 10.779, 10481.877, 362.975, 52792.604 23/09/05,19:30:43,10,11,1, 11.9,1,1, 10.779, 10481.826, 363.026, 52792.627 23/09/05,19:30:43,11,11,1, 11.9,1,1, 10.779, 10481.786, 363.080, 52792.620 23/09/05,19:30:43,12,11,1, 11.9,1,1, 10.779, 10481.722, 363.082, 52792.594 23/09/05,19:30:43,13,11,1, 11.9,1,1, 10.779, 10481.709, 363.122, 52792.562 23/09/05,19:30:43,14,11,1, 11.9,1,1, 10.779, 10481.636, 363.163, 52792.646 23/09/05,19:30:43,15,11,1, 11.9,1,1, 10.779, 10481.600, 363.191, 52792.630 23/09/05,19:30:43,16,11,1, 11.9,1,1, 10.779, 10481.551, 363.198, 52792.633 23/09/05,19:30:43,17,11,1, 11.9,1,1, 10.779, 10481.533, 363.251, 52792.685 23/09/05,19:30:43,18,11,1, 11.9,1,1, 10.779, 10481.481, 363.280, 52792.665 23/09/05,19:30:43,19,11,1, 11.9,1,1, 10.779, 10481.437, 363.335, 52792.708 23/09/05,19:30:44,00,11,1, 11.9,1,1, 10.782, 10481.431, 363.335, 52792.708 23/09/05,19:30:44,01,11,1, 11.9,1,1, 10.782, 10481.349, 363.399, 52792.696 23/09/05,19:30:44,02,11,1, 11.9,1,1, 10.782, 10481.313, 363.432, 52792.688 23/09/05,19:30:44,03,11,1, 11.9,1,1, 10.782, 10481.286, 363.457, 52792.723 23/09/05,19:30:44,04,11,1, 11.9,1,1, 10.782, 10481.239, 363.488, 52792.727 23/09/05,19:30:44,05,11,1, 11.9,1,1, 10.782, 10481.154, 363.522, 52792.703 23/09/05,19:30:44,06,11,1, 11.9,1,1, 10.782, 10481.123, 363.555, 52792.687 23/09/05,19:30:44,07,11,1, 11.9,1,1, 10.782, 10481.064, 363.579, 52792.706 23/09/05,19:30:44,08,11,1, 11.9,1,1, 10.782, 10481.004, 363.620, 52792.722 23/09/05,19:30:44,09,11,1, 11.9,1,1, 10.782, 10480.976, 363.633, 52792.787 23/09/05,19:30:44,10,11,1, 11.9,1,1, 10.782, 10480.954, 363.704, 52792.778 23/09/05,19:30:44,11,11,1, 11.9,1,1, 10.782, 10480.902, 363.735, 52792.761 23/09/05,19:30:44,12,11,1, 11.9,1,1, 10.782, 10480.844, 363.752, 52792.799 23/09/05,19:30:44,13,11,1, 11.9,1,1, 10.782, 10480.800, 363.787, 52792.811 23/09/05,19:30:44,14,11,1, 11.9,1,1, 10.782, 10480.777, 363.806, 52792.834 23/09/05,19:30:44,15,11,1, 11.9,1,1, 10.782, 10480.700, 363.847, 52792.822 23/09/05,19:30:44,16,11,1, 11.9,1,1, 10.782, 10480.658, 363.877, 52792.855 23/09/05,19:30:44,17,11,1, 11.9,1,1, 10.782, 10480.627, 363.905, 52792.843 23/09/05,19:30:44,18,11,1, 11.9,1,1, 10.782, 10480.587, 363.945, 52792.857 23/09/05,19:30:44,19,11,1, 11.9,1,1, 10.782, 10480.539, 363.989, 52792.828 23/09/05,19:30:45,00,11,1, 11.9,1,1, 10.777, 10480.539, 363.989, 52792.828 23/09/05,19:30:45,01,11,1, 11.9,1,1, 10.777, 10480.423, 364.044, 52792.880 23/09/05,19:30:45,02,11,1, 11.9,1,1, 10.777, 10480.380, 364.047, 52792.895 23/09/05,19:30:45,03,11,1, 11.9,1,1, 10.777, 10480.312, 364.087, 52792.911 23/09/05,19:30:45,04,11,1, 11.9,1,1, 10.777, 10480.267, 364.093, 52792.915 23/09/05,19:30:45,05,11,1, 11.9,1,1, 10.777, 10480.208, 364.158, 52792.934 23/09/05,19:30:45,06,11,1, 11.9,1,1, 10.777, 10480.170, 364.187, 52792.897 23/09/05,19:30:45,07,11,1, 11.9,1,1, 10.777, 10480.139, 364.201, 52792.966 23/09/05,19:30:45,08,11,1, 11.9,1,1, 10.777, 10480.079, 364.249, 52792.976 23/09/05,19:30:45,09,11,1, 11.9,1,1, 10.777, 10480.032, 364.295, 52792.958 23/09/05,19:30:45,10,11,1, 11.9,1,1, 10.777, 10479.997, 364.302, 52792.971 23/09/05,19:30:45,11,11,1, 11.9,1,1, 10.777, 10479.972, 364.336, 52793.016 23/09/05,19:30:45,12,11,1, 11.9,1,1, 10.777, 10479.917, 364.359, 52792.987 23/09/05,19:30:45,13,11,1, 11.9,1,1, 10.777, 10479.860, 364.397, 52792.966 23/09/05,19:30:45,14,11,1, 11.9,1,1, 10.777, 10479.817, 364.407, 52792.990 23/09/05,19:30:45,15,11,1, 11.9,1,1, 10.777, 10479.782, 364.455, 52793.033 23/09/05,19:30:45,16,11,1, 11.9,1,1, 10.777, 10479.720, 364.484, 52793.039 23/09/05,19:30:45,17,11,1, 11.9,1,1, 10.777, 10479.690, 364.498, 52793.031 23/09/05,19:30:45,18,11,1, 11.9,1,1, 10.777, 10479.663, 364.503, 52793.063 23/09/05,19:30:45,19,11,1, 11.9,1,1, 10.777, 10479.614, 364.554, 52793.042 23/09/05,19:30:46,00,11,1, 11.9,1,1, 10.776, 10479.612, 364.554, 52793.042 23/09/05,19:30:46,01,11,1, 11.9,1,1, 10.776, 10479.533, 364.608, 52793.057 23/09/05,19:30:46,02,11,1, 11.9,1,1, 10.776, 10479.498, 364.638, 52793.065 23/09/05,19:30:46,03,11,1, 11.9,1,1, 10.776, 10479.455, 364.657, 52793.073 23/09/05,19:30:46,04,11,1, 11.9,1,1, 10.776, 10479.428, 364.689, 52793.078 23/09/05,19:30:46,05,11,1, 11.9,1,1, 10.776, 10479.380, 364.749, 52793.090 23/09/05,19:30:46,06,11,1, 11.9,1,1, 10.776, 10479.303, 364.741, 52793.124 23/09/05,19:30:46,07,11,1, 11.9,1,1, 10.776, 10479.297, 364.756, 52793.128 23/09/05,19:30:46,08,11,1, 11.9,1,1, 10.776, 10479.259, 364.784, 52793.099 23/09/05,19:30:46,09,11,1, 11.9,1,1, 10.776, 10479.230, 364.806, 52793.109 23/09/05,19:30:46,10,11,1, 11.9,1,1, 10.776, 10479.175, 364.815, 52793.106 23/09/05,19:30:46,11,11,1, 11.9,1,1, 10.776, 10479.146, 364.855, 52793.155 23/09/05,19:30:46,12,11,1, 11.9,1,1, 10.776, 10479.121, 364.885, 52793.155 23/09/05,19:30:46,13,11,1, 11.9,1,1, 10.776, 10479.088, 364.906, 52793.149 23/09/05,19:30:46,14,11,1, 11.9,1,1, 10.776, 10479.049, 364.954, 52793.137 23/09/05,19:30:46,15,11,1, 11.9,1,1, 10.776, 10479.011, 364.974, 52793.150 23/09/05,19:30:46,16,11,1, 11.9,1,1, 10.776, 10478.971, 364.982, 52793.144 23/09/05,19:30:46,17,11,1, 11.9,1,1, 10.776, 10478.941, 365.030, 52793.158 23/09/05,19:30:46,18,11,1, 11.9,1,1, 10.776, 10478.893, 365.046, 52793.188 23/09/05,19:30:46,19,11,1, 11.9,1,1, 10.776, 10478.865, 365.060, 52793.177 23/09/05,19:30:47,00,11,1, 11.9,1,1, 10.779, 10478.861, 365.060, 52793.177 23/09/05,19:30:47,01,11,1, 11.9,1,1, 10.779, 10478.779, 365.106, 52793.149 23/09/05,19:30:47,02,11,1, 11.9,1,1, 10.779, 10478.736, 365.140, 52793.165 23/09/05,19:30:47,03,11,1, 11.9,1,1, 10.779, 10478.695, 365.161, 52793.174 23/09/05,19:30:47,04,11,1, 11.9,1,1, 10.779, 10478.641, 365.180, 52793.159 23/09/05,19:30:47,05,11,1, 11.9,1,1, 10.779, 10478.642, 365.234, 52793.169 23/09/05,19:30:47,06,11,1, 11.9,1,1, 10.779, 10478.575, 365.253, 52793.218 23/09/05,19:30:47,07,11,1, 11.9,1,1, 10.779, 10478.519, 365.295, 52793.238 23/09/05,19:30:47,08,11,1, 11.9,1,1, 10.779, 10478.498, 365.305, 52793.249 23/09/05,19:30:47,09,11,1, 11.9,1,1, 10.779, 10478.472, 365.332, 52793.253 23/09/05,19:30:47,10,11,1, 11.9,1,1, 10.779, 10478.401, 365.367, 52793.250 23/09/05,19:30:47,11,11,1, 11.9,1,1, 10.779, 10478.373, 365.395, 52793.239 23/09/05,19:30:47,12,11,1, 11.9,1,1, 10.779, 10478.313, 365.410, 52793.238 23/09/05,19:30:47,13,11,1, 11.9,1,1, 10.779, 10478.265, 365.448, 52793.249 23/09/05,19:30:47,14,11,1, 11.9,1,1, 10.779, 10478.202, 365.477, 52793.241 23/09/05,19:30:47,15,11,1, 11.9,1,1, 10.779, 10478.185, 365.507, 52793.259 23/09/05,19:30:47,16,11,1, 11.9,1,1, 10.779, 10478.106, 365.513, 52793.281 23/09/05,19:30:47,17,11,1, 11.9,1,1, 10.779, 10478.078, 365.566, 52793.265 23/09/05,19:30:47,18,11,1, 11.9,1,1, 10.779, 10478.025, 365.584, 52793.313 23/09/05,19:30:47,19,11,1, 11.9,1,1, 10.779, 10477.953, 365.660, 52793.273 23/09/05,19:30:48,00,11,1, 11.9,1,1, 10.778, 10477.952, 365.660, 52793.273 23/09/05,19:30:48,01,11,1, 11.9,1,1, 10.778, 10477.882, 365.700, 52793.294 23/09/05,19:30:48,02,11,1, 11.9,1,1, 10.778, 10477.785, 365.741, 52793.296 23/09/05,19:30:48,03,11,1, 11.9,1,1, 10.778, 10477.779, 365.752, 52793.341 23/09/05,19:30:48,04,11,1, 11.9,1,1, 10.778, 10477.691, 365.788, 52793.349 23/09/05,19:30:48,05,11,1, 11.9,1,1, 10.778, 10477.630, 365.834, 52793.358 23/09/05,19:30:48,06,11,1, 11.9,1,1, 10.778, 10477.586, 365.863, 52793.342 23/09/05,19:30:48,07,11,1, 11.9,1,1, 10.778, 10477.524, 365.898, 52793.377 23/09/05,19:30:48,08,11,1, 11.9,1,1, 10.778, 10477.479, 365.934, 52793.326 23/09/05,19:30:48,09,11,1, 11.9,1,1, 10.778, 10477.420, 365.984, 52793.365 23/09/05,19:30:48,10,11,1, 11.9,1,1, 10.778, 10477.366, 366.041, 52793.407 23/09/05,19:30:48,11,11,1, 11.9,1,1, 10.778, 10477.298, 366.065, 52793.429 23/09/05,19:30:48,12,11,1, 11.9,1,1, 10.778, 10477.275, 366.086, 52793.445 23/09/05,19:30:48,13,11,1, 11.9,1,1, 10.778, 10477.182, 366.122, 52793.428 23/09/05,19:30:48,14,11,1, 11.9,1,1, 10.778, 10477.127, 366.172, 52793.445 23/09/05,19:30:48,15,11,1, 11.9,1,1, 10.778, 10477.081, 366.197, 52793.449 23/09/05,19:30:48,16,11,1, 11.9,1,1, 10.778, 10476.995, 366.245, 52793.484 23/09/05,19:30:48,17,11,1, 11.9,1,1, 10.778, 10476.973, 366.277, 52793.471 23/09/05,19:30:48,18,11,1, 11.9,1,1, 10.778, 10476.870, 366.333, 52793.418 23/09/05,19:30:48,19,11,1, 11.9,1,1, 10.778, 10476.785, 366.399, 52793.533 23/09/05,19:30:49,00,11,1, 11.9,1,1, 10.781, 10476.784, 366.399, 52793.533 23/09/05,19:30:49,01,11,1, 11.9,1,1, 10.781, 10476.677, 366.418, 52793.523 23/09/05,19:30:49,02,11,1, 11.9,1,1, 10.781, 10476.636, 366.484, 52793.486 23/09/05,19:30:49,03,11,1, 11.9,1,1, 10.781, 10476.557, 366.531, 52793.501 23/09/05,19:30:49,04,11,1, 11.9,1,1, 10.781, 10476.480, 366.570, 52793.554 23/09/05,19:30:49,05,11,1, 11.9,1,1, 10.781, 10476.421, 366.629, 52793.573 23/09/05,19:30:49,06,11,1, 11.9,1,1, 10.781, 10476.359, 366.646, 52793.568 23/09/05,19:30:49,07,11,1, 11.9,1,1, 10.781, 10476.291, 366.696, 52793.597 23/09/05,19:30:49,08,11,1, 11.9,1,1, 10.781, 10476.227, 366.753, 52793.585 23/09/05,19:30:49,09,11,1, 11.9,1,1, 10.781, 10476.185, 366.788, 52793.616 23/09/05,19:30:49,10,11,1, 11.9,1,1, 10.781, 10476.113, 366.850, 52793.610 23/09/05,19:30:49,11,11,1, 11.9,1,1, 10.781, 10476.056, 366.883, 52793.650 23/09/05,19:30:49,12,11,1, 11.9,1,1, 10.781, 10476.004, 366.921, 52793.641 23/09/05,19:30:49,13,11,1, 11.9,1,1, 10.781, 10475.911, 367.011, 52793.667 23/09/05,19:30:49,14,11,1, 11.9,1,1, 10.781, 10475.844, 367.041, 52793.716 23/09/05,19:30:49,15,11,1, 11.9,1,1, 10.781, 10475.798, 367.086, 52793.677 23/09/05,19:30:49,16,11,1, 11.9,1,1, 10.781, 10475.759, 367.142, 52793.720 23/09/05,19:30:49,17,11,1, 11.9,1,1, 10.781, 10475.708, 367.157, 52793.707 23/09/05,19:30:49,18,11,1, 11.9,1,1, 10.781, 10475.649, 367.215, 52793.511 23/09/05,19:30:49,19,11,1, 11.9,1,1, 10.781, 10475.566, 367.259, 52793.640 23/09/05,19:30:50,00,12,1, 11.8,1,1, 10.782, 10475.565, 367.259, 52793.640 23/09/05,19:30:50,01,12,1, 11.8,1,1, 10.782, 10475.460, 367.368, 52793.736 23/09/05,19:30:50,02,12,1, 11.8,1,1, 10.782, 10475.418, 367.425, 52793.773 23/09/05,19:30:50,03,12,1, 11.8,1,1, 10.782, 10475.376, 367.481, 52793.786 23/09/05,19:30:50,04,12,1, 11.8,1,1, 10.782, 10475.307, 367.527, 52793.789 23/09/05,19:30:50,05,12,1, 11.8,1,1, 10.782, 10475.245, 367.573, 52793.812 23/09/05,19:30:50,06,12,1, 11.8,1,1, 10.782, 10475.192, 367.619, 52793.841 23/09/05,19:30:50,07,12,1, 11.8,1,1, 10.782, 10475.148, 367.653, 52793.877 23/09/05,19:30:50,08,12,1, 11.8,1,1, 10.782, 10475.079, 367.730, 52793.860 23/09/05,19:30:50,09,12,1, 11.8,1,1, 10.782, 10475.030, 367.775, 52793.867 23/09/05,19:30:50,10,12,1, 11.8,1,1, 10.782, 10474.956, 367.828, 52793.872 23/09/05,19:30:50,11,12,1, 11.8,1,1, 10.782, 10474.908, 367.871, 52793.887 23/09/05,19:30:50,12,12,1, 11.8,1,1, 10.782, 10474.844, 367.908, 52793.935 23/09/05,19:30:50,13,12,1, 11.8,1,1, 10.782, 10474.797, 367.961, 52793.949 23/09/05,19:30:50,14,12,1, 11.8,1,1, 10.782, 10474.730, 368.031, 52793.966 23/09/05,19:30:50,15,12,1, 11.8,1,1, 10.782, 10474.661, 368.063, 52793.987 23/09/05,19:30:50,16,12,1, 11.8,1,1, 10.782, 10474.614, 368.108, 52793.983 23/09/05,19:30:50,17,12,1, 11.8,1,1, 10.782, 10474.554, 368.168, 52794.005 23/09/05,19:30:50,18,12,1, 11.8,1,1, 10.782, 10474.475, 368.230, 52794.063 23/09/05,19:30:50,19,12,1, 11.8,1,1, 10.782, 10474.413, 368.263, 52794.024 23/09/05,19:30:51,00,11,1, 11.8,1,1, 10.779, 10474.405, 368.263, 52794.024 23/09/05,19:30:51,01,11,1, 11.8,1,1, 10.779, 10474.302, 368.384, 52794.037 23/09/05,19:30:51,02,11,1, 11.8,1,1, 10.779, 10474.251, 368.434, 52794.058 23/09/05,19:30:51,03,11,1, 11.8,1,1, 10.779, 10474.204, 368.453, 52794.048 23/09/05,19:30:51,04,11,1, 11.8,1,1, 10.779, 10474.141, 368.507, 52794.080 23/09/05,19:30:51,05,11,1, 11.8,1,1, 10.779, 10474.073, 368.547, 52794.074 23/09/05,19:30:51,06,11,1, 11.8,1,1, 10.779, 10474.028, 368.598, 52794.081 23/09/05,19:30:51,07,11,1, 11.8,1,1, 10.779, 10473.948, 368.639, 52794.125 23/09/05,19:30:51,08,11,1, 11.8,1,1, 10.779, 10473.887, 368.718, 52794.186 23/09/05,19:30:51,09,11,1, 11.8,1,1, 10.779, 10473.852, 368.765, 52794.148 23/09/05,19:30:51,10,11,1, 11.8,1,1, 10.779, 10473.774, 368.796, 52794.203 23/09/05,19:30:51,11,11,1, 11.8,1,1, 10.779, 10473.752, 368.844, 52794.148 23/09/05,19:30:51,12,11,1, 11.8,1,1, 10.779, 10473.670, 368.912, 52794.204 23/09/05,19:30:51,13,11,1, 11.8,1,1, 10.779, 10473.620, 368.947, 52794.186 23/09/05,19:30:51,14,11,1, 11.8,1,1, 10.779, 10473.552, 368.996, 52794.219 23/09/05,19:30:51,15,11,1, 11.8,1,1, 10.779, 10473.531, 369.051, 52794.245 23/09/05,19:30:51,16,11,1, 11.8,1,1, 10.779, 10473.450, 369.078, 52794.220 23/09/05,19:30:51,17,11,1, 11.8,1,1, 10.779, 10473.398, 369.138, 52794.240 23/09/05,19:30:51,18,11,1, 11.8,1,1, 10.779, 10473.337, 369.204, 52794.274 23/09/05,19:30:51,19,11,1, 11.8,1,1, 10.779, 10473.269, 369.229, 52794.269 23/09/05,19:30:52,00,10,1, 11.9,1,1, 10.778, 10473.262, 369.229, 52794.269 23/09/05,19:30:52,01,10,1, 11.9,1,1, 10.778, 10473.202, 369.351, 52794.387 23/09/05,19:30:52,02,10,1, 11.9,1,1, 10.778, 10473.126, 369.416, 52794.426 23/09/05,19:30:52,03,10,1, 11.9,1,1, 10.778, 10473.042, 369.454, 52794.436 23/09/05,19:30:52,04,10,1, 11.9,1,1, 10.778, 10473.016, 369.506, 52794.318 23/09/05,19:30:52,05,10,1, 11.9,1,1, 10.778, 10472.959, 369.554, 52794.343 23/09/05,19:30:52,06,10,1, 11.9,1,1, 10.778, 10472.893, 369.622, 52794.345 23/09/05,19:30:52,07,10,1, 11.9,1,1, 10.778, 10472.844, 369.655, 52794.325 23/09/05,19:30:52,08,10,1, 11.9,1,1, 10.778, 10472.742, 369.736, 52794.342 23/09/05,19:30:52,09,10,1, 11.9,1,1, 10.778, 10472.706, 369.786, 52794.360 23/09/05,19:30:52,10,10,1, 11.9,1,1, 10.778, 10472.649, 369.866, 52794.359 23/09/05,19:30:52,11,10,1, 11.9,1,1, 10.778, 10472.607, 369.872, 52794.380 23/09/05,19:30:52,12,10,1, 11.9,1,1, 10.778, 10472.538, 369.938, 52794.407 23/09/05,19:30:52,13,10,1, 11.9,1,1, 10.778, 10472.477, 370.009, 52794.374 23/09/05,19:30:52,14,10,1, 11.9,1,1, 10.778, 10472.437, 370.052, 52794.383 23/09/05,19:30:52,15,10,1, 11.9,1,1, 10.778, 10472.394, 370.097, 52794.398 23/09/05,19:30:52,16,10,1, 11.9,1,1, 10.778, 10472.333, 370.155, 52794.425 23/09/05,19:30:52,17,10,1, 11.9,1,1, 10.778, 10472.285, 370.214, 52794.425 23/09/05,19:30:52,18,10,1, 11.9,1,1, 10.778, 10472.225, 370.253, 52794.492 23/09/05,19:30:52,19,10,1, 11.9,1,1, 10.778, 10472.139, 370.307, 52794.460 23/09/05,19:30:53,00,10,1, 11.9,1,1, 10.778, 10472.136, 370.307, 52794.460 23/09/05,19:30:53,01,10,1, 11.9,1,1, 10.778, 10472.017, 370.408, 52794.484 23/09/05,19:30:53,02,10,1, 11.9,1,1, 10.778, 10472.000, 370.433, 52794.495 23/09/05,19:30:53,03,10,1, 11.9,1,1, 10.778, 10471.939, 370.487, 52794.525 23/09/05,19:30:53,04,10,1, 11.9,1,1, 10.778, 10471.857, 370.523, 52794.545 23/09/05,19:30:53,05,10,1, 11.9,1,1, 10.778, 10471.800, 370.581, 52794.529 23/09/05,19:30:53,06,10,1, 11.9,1,1, 10.778, 10471.751, 370.628, 52794.515 23/09/05,19:30:53,07,10,1, 11.9,1,1, 10.778, 10471.737, 370.666, 52794.572 23/09/05,19:30:53,08,10,1, 11.9,1,1, 10.778, 10471.660, 370.727, 52794.568 23/09/05,19:30:53,09,10,1, 11.9,1,1, 10.778, 10471.572, 370.779, 52794.507 23/09/05,19:30:53,10,10,1, 11.9,1,1, 10.778, 10471.519, 370.816, 52794.563 23/09/05,19:30:53,11,10,1, 11.9,1,1, 10.778, 10471.470, 370.850, 52794.608 23/09/05,19:30:53,12,10,1, 11.9,1,1, 10.778, 10471.409, 370.881, 52794.578 23/09/05,19:30:53,13,10,1, 11.9,1,1, 10.778, 10471.331, 370.931, 52794.581 23/09/05,19:30:53,14,10,1, 11.9,1,1, 10.778, 10471.294, 370.988, 52794.622 23/09/05,19:30:53,15,10,1, 11.9,1,1, 10.778, 10471.226, 371.033, 52794.611 23/09/05,19:30:53,16,10,1, 11.9,1,1, 10.778, 10471.166, 371.058, 52794.645 23/09/05,19:30:53,17,10,1, 11.9,1,1, 10.778, 10471.143, 371.109, 52794.611 23/09/05,19:30:53,18,10,1, 11.9,1,1, 10.778, 10471.065, 371.162, 52794.631 23/09/05,19:30:53,19,10,1, 11.9,1,1, 10.778, 10471.004, 371.193, 52794.663 23/09/05,19:30:54,00,10,1, 11.9,1,1, 10.778, 10471.001, 371.193, 52794.663 23/09/05,19:30:54,01,10,1, 11.9,1,1, 10.778, 10470.889, 371.256, 52794.636 23/09/05,19:30:54,02,10,1, 11.9,1,1, 10.778, 10470.832, 371.332, 52794.681 23/09/05,19:30:54,03,10,1, 11.9,1,1, 10.778, 10470.772, 371.376, 52794.716 23/09/05,19:30:54,04,10,1, 11.9,1,1, 10.778, 10470.725, 371.432, 52794.712 23/09/05,19:30:54,05,10,1, 11.9,1,1, 10.778, 10470.621, 371.458, 52794.676 23/09/05,19:30:54,06,10,1, 11.9,1,1, 10.778, 10470.598, 371.493, 52794.682 23/09/05,19:30:54,07,10,1, 11.9,1,1, 10.778, 10470.512, 371.552, 52794.708 23/09/05,19:30:54,08,10,1, 11.9,1,1, 10.778, 10470.485, 371.592, 52794.713 23/09/05,19:30:54,09,10,1, 11.9,1,1, 10.778, 10470.411, 371.626, 52794.752 23/09/05,19:30:54,10,10,1, 11.9,1,1, 10.778, 10470.351, 371.686, 52794.711 23/09/05,19:30:54,11,10,1, 11.9,1,1, 10.778, 10470.278, 371.733, 52794.771 23/09/05,19:30:54,12,10,1, 11.9,1,1, 10.778, 10470.199, 371.771, 52794.693 23/09/05,19:30:54,13,10,1, 11.9,1,1, 10.778, 10470.176, 371.810, 52794.787 23/09/05,19:30:54,14,10,1, 11.9,1,1, 10.778, 10470.101, 371.864, 52794.791 23/09/05,19:30:54,15,10,1, 11.9,1,1, 10.778, 10470.040, 371.912, 52794.772 23/09/05,19:30:54,16,10,1, 11.9,1,1, 10.778, 10469.953, 371.939, 52794.739 23/09/05,19:30:54,17,10,1, 11.9,1,1, 10.778, 10469.899, 372.005, 52794.830 23/09/05,19:30:54,18,10,1, 11.9,1,1, 10.778, 10469.867, 372.032, 52794.822 23/09/05,19:30:54,19,10,1, 11.9,1,1, 10.778, 10469.808, 372.084, 52794.833 23/09/05,19:30:55,00,11,1, 11.9,1,1, 10.779, 10469.807, 372.084, 52794.833 23/09/05,19:30:55,01,11,1, 11.9,1,1, 10.779, 10469.687, 372.181, 52794.832 23/09/05,19:30:55,02,11,1, 11.9,1,1, 10.779, 10469.593, 372.206, 52794.846 23/09/05,19:30:55,03,11,1, 11.9,1,1, 10.779, 10469.517, 372.287, 52794.919 23/09/05,19:30:55,04,11,1, 11.9,1,1, 10.779, 10469.452, 372.312, 52794.875 23/09/05,19:30:55,05,11,1, 11.9,1,1, 10.779, 10469.404, 372.370, 52794.893 23/09/05,19:30:55,06,11,1, 11.9,1,1, 10.779, 10469.348, 372.428, 52794.947 23/09/05,19:30:55,07,11,1, 11.9,1,1, 10.779, 10469.297, 372.471, 52794.925 23/09/05,19:30:55,08,11,1, 11.9,1,1, 10.779, 10469.235, 372.520, 52794.919 23/09/05,19:30:55,09,11,1, 11.9,1,1, 10.779, 10469.173, 372.546, 52794.921 23/09/05,19:30:55,10,11,1, 11.9,1,1, 10.779, 10469.109, 372.612, 52794.948 23/09/05,19:30:55,11,11,1, 11.9,1,1, 10.779, 10469.053, 372.683, 52795.005 23/09/05,19:30:55,12,11,1, 11.9,1,1, 10.779, 10468.971, 372.708, 52794.964 23/09/05,19:30:55,13,11,1, 11.9,1,1, 10.779, 10468.916, 372.777, 52794.995 23/09/05,19:30:55,14,11,1, 11.9,1,1, 10.779, 10468.882, 372.822, 52794.988 23/09/05,19:30:55,15,11,1, 11.9,1,1, 10.779, 10468.791, 372.884, 52795.028 23/09/05,19:30:55,16,11,1, 11.9,1,1, 10.779, 10468.733, 372.910, 52794.986 23/09/05,19:30:55,17,11,1, 11.9,1,1, 10.779, 10468.697, 372.998, 52795.042 23/09/05,19:30:55,18,11,1, 11.9,1,1, 10.779, 10468.612, 373.039, 52795.045 23/09/05,19:30:55,19,11,1, 11.9,1,1, 10.779, 10468.556, 373.074, 52795.041 23/09/05,19:30:56,00,10,1, 11.8,1,1, 10.777, 10468.547, 373.074, 52795.041 23/09/05,19:30:56,01,10,1, 11.8,1,1, 10.777, 10468.464, 373.190, 52795.095 23/09/05,19:30:56,02,10,1, 11.8,1,1, 10.777, 10468.408, 373.255, 52795.095 23/09/05,19:30:56,03,10,1, 11.8,1,1, 10.777, 10468.351, 373.312, 52795.096 23/09/05,19:30:56,04,10,1, 11.8,1,1, 10.777, 10468.285, 373.377, 52795.116 23/09/05,19:30:56,05,10,1, 11.8,1,1, 10.777, 10468.240, 373.429, 52795.111 23/09/05,19:30:56,06,10,1, 11.8,1,1, 10.777, 10468.200, 373.517, 52795.153 23/09/05,19:30:56,07,10,1, 11.8,1,1, 10.777, 10468.135, 373.545, 52795.161 23/09/05,19:30:56,08,10,1, 11.8,1,1, 10.777, 10468.044, 373.592, 52795.132 23/09/05,19:30:56,09,10,1, 11.8,1,1, 10.777, 10468.002, 373.667, 52795.151 23/09/05,19:30:56,10,10,1, 11.8,1,1, 10.777, 10467.946, 373.725, 52795.199 23/09/05,19:30:56,11,10,1, 11.8,1,1, 10.777, 10467.879, 373.782, 52795.188 23/09/05,19:30:56,12,10,1, 11.8,1,1, 10.777, 10467.833, 373.832, 52795.208 23/09/05,19:30:56,13,10,1, 11.8,1,1, 10.777, 10467.798, 373.890, 52795.230 23/09/05,19:30:56,14,10,1, 11.8,1,1, 10.777, 10467.726, 373.957, 52795.200 23/09/05,19:30:56,15,10,1, 11.8,1,1, 10.777, 10467.653, 374.008, 52795.217 23/09/05,19:30:56,16,10,1, 11.8,1,1, 10.777, 10467.590, 374.068, 52795.219 23/09/05,19:30:56,17,10,1, 11.8,1,1, 10.777, 10467.560, 374.124, 52795.241 23/09/05,19:30:56,18,10,1, 11.8,1,1, 10.777, 10467.467, 374.189, 52795.302 23/09/05,19:30:56,19,10,1, 11.8,1,1, 10.777, 10467.425, 374.208, 52795.280 23/09/05,19:30:57,00,10,1, 11.9,1,1, 10.778, 10467.421, 374.208, 52795.280 23/09/05,19:30:57,01,10,1, 11.9,1,1, 10.778, 10467.312, 374.355, 52795.334 23/09/05,19:30:57,02,10,1, 11.9,1,1, 10.778, 10467.247, 374.437, 52795.480 23/09/05,19:30:57,03,10,1, 11.9,1,1, 10.778, 10467.186, 374.521, 52795.610 23/09/05,19:30:57,04,10,1, 11.9,1,1, 10.778, 10467.155, 374.565, 52795.603 23/09/05,19:30:57,05,10,1, 11.9,1,1, 10.778, 10467.067, 374.625, 52795.599 23/09/05,19:30:57,06,10,1, 11.9,1,1, 10.778, 10467.010, 374.684, 52795.602 23/09/05,19:30:57,07,10,1, 11.9,1,1, 10.778, 10466.947, 374.739, 52795.605 23/09/05,19:30:57,08,10,1, 11.9,1,1, 10.778, 10466.891, 374.798, 52795.563 23/09/05,19:30:57,09,10,1, 11.9,1,1, 10.778, 10466.841, 374.838, 52795.674 23/09/05,19:30:57,10,10,1, 11.9,1,1, 10.778, 10466.784, 374.881, 52795.580 23/09/05,19:30:57,11,10,1, 11.9,1,1, 10.778, 10466.706, 374.961, 52795.647 23/09/05,19:30:57,12,10,1, 11.9,1,1, 10.778, 10466.648, 375.015, 52795.660 23/09/05,19:30:57,13,10,1, 11.9,1,1, 10.778, 10466.573, 375.082, 52795.697 23/09/05,19:30:57,14,10,1, 11.9,1,1, 10.778, 10466.548, 375.147, 52795.687 23/09/05,19:30:57,15,10,1, 11.9,1,1, 10.778, 10466.518, 375.198, 52795.718 23/09/05,19:30:57,16,10,1, 11.9,1,1, 10.778, 10466.435, 375.255, 52795.728 23/09/05,19:30:57,17,10,1, 11.9,1,1, 10.778, 10466.377, 375.340, 52795.729 23/09/05,19:30:57,18,10,1, 11.9,1,1, 10.778, 10466.326, 375.368, 52795.730 23/09/05,19:30:57,19,10,1, 11.9,1,1, 10.778, 10466.288, 375.453, 52795.740 23/09/05,19:30:58,00,10,1, 11.9,1,1, 10.777, 10466.286, 375.453, 52795.740 23/09/05,19:30:58,01,10,1, 11.9,1,1, 10.777, 10466.181, 375.569, 52795.756 23/09/05,19:30:58,02,10,1, 11.9,1,1, 10.777, 10466.127, 375.639, 52795.810 23/09/05,19:30:58,03,10,1, 11.9,1,1, 10.777, 10466.089, 375.699, 52795.813 23/09/05,19:30:58,04,10,1, 11.9,1,1, 10.777, 10466.045, 375.766, 52795.803 23/09/05,19:30:58,05,10,1, 11.9,1,1, 10.777, 10465.993, 375.819, 52795.826 23/09/05,19:30:58,06,10,1, 11.9,1,1, 10.777, 10465.936, 375.862, 52795.810 23/09/05,19:30:58,07,10,1, 11.9,1,1, 10.777, 10465.906, 375.922, 52795.803 23/09/05,19:30:58,08,10,1, 11.9,1,1, 10.777, 10465.836, 375.972, 52795.853 23/09/05,19:30:58,09,10,1, 11.9,1,1, 10.777, 10465.784, 376.028, 52795.863 23/09/05,19:30:58,10,10,1, 11.9,1,1, 10.777, 10465.767, 376.119, 52795.881 23/09/05,19:30:58,11,10,1, 11.9,1,1, 10.777, 10465.705, 376.175, 52795.907 23/09/05,19:30:58,12,10,1, 11.9,1,1, 10.777, 10465.660, 376.230, 52795.873 23/09/05,19:30:58,13,10,1, 11.9,1,1, 10.777, 10465.611, 376.288, 52795.863 23/09/05,19:30:58,14,10,1, 11.9,1,1, 10.777, 10465.571, 376.330, 52795.876 23/09/05,19:30:58,15,10,1, 11.9,1,1, 10.777, 10465.516, 376.396, 52795.899 23/09/05,19:30:58,16,10,1, 11.9,1,1, 10.777, 10465.460, 376.459, 52795.941 23/09/05,19:30:58,17,10,1, 11.9,1,1, 10.777, 10465.401, 376.546, 52795.898 23/09/05,19:30:58,18,10,1, 11.9,1,1, 10.777, 10465.395, 376.591, 52796.101 23/09/05,19:30:58,19,10,1, 11.9,1,1, 10.777, 10465.311, 376.655, 52795.829 23/09/05,19:30:59,00,10,1, 11.8,1,1, 10.777, 10465.310, 376.655, 52795.829 23/09/05,19:30:59,01,10,1, 11.8,1,1, 10.777, 10465.214, 376.758, 52795.922 23/09/05,19:30:59,02,10,1, 11.8,1,1, 10.777, 10465.167, 376.824, 52795.953 23/09/05,19:30:59,03,10,1, 11.8,1,1, 10.777, 10465.088, 376.886, 52795.933 23/09/05,19:30:59,04,10,1, 11.8,1,1, 10.777, 10465.082, 376.967, 52795.928 23/09/05,19:30:59,05,10,1, 11.8,1,1, 10.777, 10465.027, 377.012, 52795.961 23/09/05,19:30:59,06,10,1, 11.8,1,1, 10.777, 10464.961, 377.073, 52795.964 23/09/05,19:30:59,07,10,1, 11.8,1,1, 10.777, 10464.936, 377.111, 52796.009 23/09/05,19:30:59,08,10,1, 11.8,1,1, 10.777, 10464.871, 377.181, 52795.992 23/09/05,19:30:59,09,10,1, 11.8,1,1, 10.777, 10464.835, 377.260, 52796.013 23/09/05,19:30:59,10,10,1, 11.8,1,1, 10.777, 10464.788, 377.327, 52796.009 23/09/05,19:30:59,11,10,1, 11.8,1,1, 10.777, 10464.724, 377.398, 52796.008 23/09/05,19:30:59,12,10,1, 11.8,1,1, 10.777, 10464.697, 377.433, 52796.017 23/09/05,19:30:59,13,10,1, 11.8,1,1, 10.777, 10464.641, 377.487, 52795.989 23/09/05,19:30:59,14,10,1, 11.8,1,1, 10.777, 10464.584, 377.549, 52795.846 23/09/05,19:30:59,15,10,1, 11.8,1,1, 10.777, 10464.531, 377.647, 52796.124 23/09/05,19:30:59,16,10,1, 11.8,1,1, 10.777, 10464.501, 377.678, 52796.092 23/09/05,19:30:59,17,10,1, 11.8,1,1, 10.777, 10464.462, 377.750, 52796.026 23/09/05,19:30:59,18,10,1, 11.8,1,1, 10.777, 10464.415, 377.794, 52796.037 23/09/05,19:30:59,19,10,1, 11.8,1,1, 10.777, 10464.338, 377.859, 52796.084 23/09/05,19:31:00,00,10,1, 11.9,1,1, 10.776, 10464.333, 377.859, 52796.084 23/09/05,19:31:00,01,10,1, 11.9,1,1, 10.776, 10464.264, 377.994, 52796.086 23/09/05,19:31:00,02,10,1, 11.9,1,1, 10.776, 10464.198, 378.001, 52795.869 23/09/05,19:31:00,03,10,1, 11.9,1,1, 10.776, 10464.173, 378.057, 52795.890 23/09/05,19:31:00,04,10,1, 11.9,1,1, 10.776, 10464.102, 378.104, 52795.865 23/09/05,19:31:00,05,10,1, 11.9,1,1, 10.776, 10464.039, 378.166, 52795.871 23/09/05,19:31:00,06,10,1, 11.9,1,1, 10.776, 10464.012, 378.223, 52795.882 23/09/05,19:31:00,07,10,1, 11.9,1,1, 10.776, 10463.960, 378.296, 52795.883 23/09/05,19:31:00,08,10,1, 11.9,1,1, 10.776, 10463.888, 378.357, 52795.868 23/09/05,19:31:00,09,10,1, 11.9,1,1, 10.776, 10463.857, 378.408, 52795.889 23/09/05,19:31:00,10,10,1, 11.9,1,1, 10.776, 10463.786, 378.473, 52795.894 23/09/05,19:31:00,11,10,1, 11.9,1,1, 10.776, 10463.739, 378.542, 52795.892 23/09/05,19:31:00,12,10,1, 11.9,1,1, 10.776, 10463.701, 378.606, 52795.935 23/09/05,19:31:00,13,10,1, 11.9,1,1, 10.776, 10463.682, 378.670, 52795.942 23/09/05,19:31:00,14,10,1, 11.9,1,1, 10.776, 10463.620, 378.750, 52795.968 23/09/05,19:31:00,15,10,1, 11.9,1,1, 10.776, 10463.577, 378.803, 52795.987 23/09/05,19:31:00,16,10,1, 11.9,1,1, 10.776, 10463.516, 378.855, 52795.963 23/09/05,19:31:00,17,10,1, 11.9,1,1, 10.776, 10463.467, 378.961, 52796.003 23/09/05,19:31:00,18,10,1, 11.9,1,1, 10.776, 10463.423, 379.022, 52795.997 23/09/05,19:31:00,19,10,1, 11.9,1,1, 10.776, 10463.368, 379.102, 52795.981 23/09/05,19:31:01,00,11,1, 11.9,1,1, 10.779, 10463.365, 379.102, 52795.981 23/09/05,19:31:01,01,11,1, 11.9,1,1, 10.779, 10463.289, 379.247, 52796.026 23/09/05,19:31:01,02,11,1, 11.9,1,1, 10.779, 10463.235, 379.294, 52796.040 23/09/05,19:31:01,03,11,1, 11.9,1,1, 10.779, 10463.185, 379.373, 52796.052 23/09/05,19:31:01,04,11,1, 11.9,1,1, 10.779, 10463.130, 379.461, 52796.031 23/09/05,19:31:01,05,11,1, 11.9,1,1, 10.779, 10463.085, 379.508, 52796.058 23/09/05,19:31:01,06,11,1, 11.9,1,1, 10.779, 10463.052, 379.583, 52796.087 23/09/05,19:31:01,07,11,1, 11.9,1,1, 10.779, 10462.961, 379.630, 52796.067 23/09/05,19:31:01,08,11,1, 11.9,1,1, 10.779, 10462.941, 379.704, 52796.059 23/09/05,19:31:01,09,11,1, 11.9,1,1, 10.779, 10462.906, 379.775, 52796.101 23/09/05,19:31:01,10,11,1, 11.9,1,1, 10.779, 10462.848, 379.846, 52796.085 23/09/05,19:31:01,11,11,1, 11.9,1,1, 10.779, 10462.789, 379.890, 52796.080 23/09/05,19:31:01,12,11,1, 11.9,1,1, 10.779, 10462.746, 379.960, 52796.109 23/09/05,19:31:01,13,11,1, 11.9,1,1, 10.779, 10462.675, 380.057, 52796.094 23/09/05,19:31:01,14,11,1, 11.9,1,1, 10.779, 10462.684, 380.100, 52796.105 23/09/05,19:31:01,15,11,1, 11.9,1,1, 10.779, 10462.582, 380.184, 52796.145 23/09/05,19:31:01,16,11,1, 11.9,1,1, 10.779, 10462.554, 380.243, 52796.121 23/09/05,19:31:01,17,11,1, 11.9,1,1, 10.779, 10462.513, 380.300, 52796.129 23/09/05,19:31:01,18,11,1, 11.9,1,1, 10.779, 10462.466, 380.396, 52796.138 23/09/05,19:31:01,19,11,1, 11.9,1,1, 10.779, 10462.414, 380.446, 52796.123 23/09/05,19:31:02,00,11,1, 11.9,1,1, 10.779, 10462.414, 380.446, 52796.123 23/09/05,19:31:02,01,11,1, 11.9,1,1, 10.779, 10462.303, 380.580, 52796.155 23/09/05,19:31:02,02,11,1, 11.9,1,1, 10.779, 10462.241, 380.646, 52796.143 23/09/05,19:31:02,03,11,1, 11.9,1,1, 10.779, 10462.172, 380.698, 52796.174 23/09/05,19:31:02,04,11,1, 11.9,1,1, 10.779, 10462.125, 380.770, 52796.162 23/09/05,19:31:02,05,11,1, 11.9,1,1, 10.779, 10462.081, 380.836, 52796.178 23/09/05,19:31:02,06,11,1, 11.9,1,1, 10.779, 10462.011, 380.881, 52796.180 23/09/05,19:31:02,07,11,1, 11.9,1,1, 10.779, 10461.974, 380.961, 52796.173 23/09/05,19:31:02,08,11,1, 11.9,1,1, 10.779, 10461.892, 381.031, 52796.180 23/09/05,19:31:02,09,11,1, 11.9,1,1, 10.779, 10461.847, 381.080, 52796.169 23/09/05,19:31:02,10,11,1, 11.9,1,1, 10.779, 10461.809, 381.150, 52796.183 23/09/05,19:31:02,11,11,1, 11.9,1,1, 10.779, 10461.699, 381.204, 52796.237 23/09/05,19:31:02,12,11,1, 11.9,1,1, 10.779, 10461.664, 381.254, 52796.205 23/09/05,19:31:02,13,11,1, 11.9,1,1, 10.779, 10461.618, 381.333, 52796.201 23/09/05,19:31:02,14,11,1, 11.9,1,1, 10.779, 10461.563, 381.384, 52796.234 23/09/05,19:31:02,15,11,1, 11.9,1,1, 10.779, 10461.512, 381.469, 52796.248 23/09/05,19:31:02,16,11,1, 11.9,1,1, 10.779, 10461.450, 381.527, 52796.443 23/09/05,19:31:02,17,11,1, 11.9,1,1, 10.779, 10461.398, 381.574, 52796.247 23/09/05,19:31:02,18,11,1, 11.9,1,1, 10.779, 10461.342, 381.655, 52796.246 23/09/05,19:31:02,19,11,1, 11.9,1,1, 10.779, 10461.296, 381.695, 52796.247 23/09/05,19:31:03,00,10,1, 11.9,1,1, 10.779, 10461.287, 381.695, 52796.247 23/09/05,19:31:03,01,10,1, 11.9,1,1, 10.779, 10461.156, 381.815, 52796.284 23/09/05,19:31:03,02,10,1, 11.9,1,1, 10.779, 10461.106, 381.894, 52796.274 23/09/05,19:31:03,03,10,1, 11.9,1,1, 10.779, 10461.064, 381.929, 52796.262 23/09/05,19:31:03,04,10,1, 11.9,1,1, 10.779, 10461.009, 382.009, 52796.309 23/09/05,19:31:03,05,10,1, 11.9,1,1, 10.779, 10460.959, 382.074, 52796.334 23/09/05,19:31:03,06,10,1, 11.9,1,1, 10.779, 10460.922, 382.134, 52796.300 23/09/05,19:31:03,07,10,1, 11.9,1,1, 10.779, 10460.855, 382.190, 52796.310 23/09/05,19:31:03,08,10,1, 11.9,1,1, 10.779, 10460.777, 382.273, 52796.357 23/09/05,19:31:03,09,10,1, 11.9,1,1, 10.779, 10460.735, 382.335, 52796.345 23/09/05,19:31:03,10,10,1, 11.9,1,1, 10.779, 10460.679, 382.394, 52796.344 23/09/05,19:31:03,11,10,1, 11.9,1,1, 10.779, 10460.611, 382.436, 52796.356 23/09/05,19:31:03,12,10,1, 11.9,1,1, 10.779, 10460.579, 382.524, 52796.365 23/09/05,19:31:03,13,10,1, 11.9,1,1, 10.779, 10460.530, 382.551, 52796.327 23/09/05,19:31:03,14,10,1, 11.9,1,1, 10.779, 10460.470, 382.622, 52796.385 23/09/05,19:31:03,15,10,1, 11.9,1,1, 10.779, 10460.428, 382.682, 52796.341 23/09/05,19:31:03,16,10,1, 11.9,1,1, 10.779, 10460.359, 382.744, 52796.444 23/09/05,19:31:03,17,10,1, 11.9,1,1, 10.779, 10460.330, 382.825, 52796.386 23/09/05,19:31:03,18,10,1, 11.9,1,1, 10.779, 10460.320, 382.858, 52796.358 23/09/05,19:31:03,19,10,1, 11.9,1,1, 10.779, 10460.221, 382.936, 52796.398 23/09/05,19:31:04,00,11,1, 11.9,1,1, 10.776, 10460.219, 382.936, 52796.398 23/09/05,19:31:04,01,11,1, 11.9,1,1, 10.776, 10460.146, 383.051, 52796.429 23/09/05,19:31:04,02,11,1, 11.9,1,1, 10.776, 10460.077, 383.116, 52796.446 23/09/05,19:31:04,03,11,1, 11.9,1,1, 10.776, 10460.040, 383.169, 52796.455 23/09/05,19:31:04,04,11,1, 11.9,1,1, 10.776, 10459.993, 383.231, 52796.439 23/09/05,19:31:04,05,11,1, 11.9,1,1, 10.776, 10459.914, 383.308, 52796.476 23/09/05,19:31:04,06,11,1, 11.9,1,1, 10.776, 10459.863, 383.369, 52796.463 23/09/05,19:31:04,07,11,1, 11.9,1,1, 10.776, 10459.816, 383.420, 52796.478 23/09/05,19:31:04,08,11,1, 11.9,1,1, 10.776, 10459.777, 383.484, 52796.490 23/09/05,19:31:04,09,11,1, 11.9,1,1, 10.776, 10459.738, 383.564, 52796.530 23/09/05,19:31:04,10,11,1, 11.9,1,1, 10.776, 10459.652, 383.620, 52796.513 23/09/05,19:31:04,11,11,1, 11.9,1,1, 10.776, 10459.598, 383.681, 52796.532 23/09/05,19:31:04,12,11,1, 11.9,1,1, 10.776, 10459.548, 383.743, 52796.539 23/09/05,19:31:04,13,11,1, 11.9,1,1, 10.776, 10459.517, 383.812, 52796.506 23/09/05,19:31:04,14,11,1, 11.9,1,1, 10.776, 10459.446, 383.863, 52796.533 23/09/05,19:31:04,15,11,1, 11.9,1,1, 10.776, 10459.404, 383.938, 52796.549 23/09/05,19:31:04,16,11,1, 11.9,1,1, 10.776, 10459.356, 383.995, 52796.552 23/09/05,19:31:04,17,11,1, 11.9,1,1, 10.776, 10459.289, 384.063, 52796.550 23/09/05,19:31:04,18,11,1, 11.9,1,1, 10.776, 10459.244, 384.153, 52796.576 23/09/05,19:31:04,19,11,1, 11.9,1,1, 10.776, 10459.192, 384.211, 52796.572 23/09/05,19:31:05,00,11,1, 11.9,1,1, 10.777, 10459.185, 384.211, 52796.572 23/09/05,19:31:05,01,11,1, 11.9,1,1, 10.777, 10459.097, 384.328, 52796.556 23/09/05,19:31:05,02,11,1, 11.9,1,1, 10.777, 10459.016, 384.399, 52796.574 23/09/05,19:31:05,03,11,1, 11.9,1,1, 10.777, 10458.965, 384.456, 52796.593 23/09/05,19:31:05,04,11,1, 11.9,1,1, 10.777, 10458.930, 384.508, 52796.601 23/09/05,19:31:05,05,11,1, 11.9,1,1, 10.777, 10458.875, 384.557, 52796.627 23/09/05,19:31:05,06,11,1, 11.9,1,1, 10.777, 10458.840, 384.639, 52796.614 23/09/05,19:31:05,07,11,1, 11.9,1,1, 10.777, 10458.776, 384.687, 52796.624 23/09/05,19:31:05,08,11,1, 11.9,1,1, 10.777, 10458.716, 384.758, 52796.632 23/09/05,19:31:05,09,11,1, 11.9,1,1, 10.777, 10458.678, 384.811, 52796.646 23/09/05,19:31:05,10,11,1, 11.9,1,1, 10.777, 10458.643, 384.889, 52796.648 23/09/05,19:31:05,11,11,1, 11.9,1,1, 10.777, 10458.597, 384.921, 52796.661 23/09/05,19:31:05,12,11,1, 11.9,1,1, 10.777, 10458.539, 385.007, 52796.668 23/09/05,19:31:05,13,11,1, 11.9,1,1, 10.777, 10458.481, 385.071, 52796.678 23/09/05,19:31:05,14,11,1, 11.9,1,1, 10.777, 10458.434, 385.129, 52796.636 23/09/05,19:31:05,15,11,1, 11.9,1,1, 10.777, 10458.377, 385.175, 52796.616 23/09/05,19:31:05,16,11,1, 11.9,1,1, 10.777, 10458.294, 385.232, 52796.639 23/09/05,19:31:05,17,11,1, 11.9,1,1, 10.777, 10458.252, 385.314, 52796.646 23/09/05,19:31:05,18,11,1, 11.9,1,1, 10.777, 10458.182, 385.363, 52796.646 23/09/05,19:31:05,19,11,1, 11.9,1,1, 10.777, 10458.136, 385.420, 52796.625 23/09/05,19:31:06,00,11,1, 11.8,1,1, 10.778, 10458.133, 385.420, 52796.625 23/09/05,19:31:06,01,11,1, 11.8,1,1, 10.778, 10458.040, 385.531, 52796.692 23/09/05,19:31:06,02,11,1, 11.8,1,1, 10.778, 10457.960, 385.610, 52796.644 23/09/05,19:31:06,03,11,1, 11.8,1,1, 10.778, 10457.901, 385.672, 52796.694 23/09/05,19:31:06,04,11,1, 11.8,1,1, 10.778, 10457.867, 385.729, 52796.704 23/09/05,19:31:06,05,11,1, 11.8,1,1, 10.778, 10457.784, 385.768, 52796.706 23/09/05,19:31:06,06,11,1, 11.8,1,1, 10.778, 10457.765, 385.823, 52796.688 23/09/05,19:31:06,07,11,1, 11.8,1,1, 10.778, 10457.680, 385.870, 52796.697 23/09/05,19:31:06,08,11,1, 11.8,1,1, 10.778, 10457.667, 385.945, 52796.713 23/09/05,19:31:06,09,11,1, 11.8,1,1, 10.778, 10457.579, 386.026, 52796.679 23/09/05,19:31:06,10,11,1, 11.8,1,1, 10.778, 10457.516, 386.094, 52796.658 23/09/05,19:31:06,11,11,1, 11.8,1,1, 10.778, 10457.454, 386.129, 52796.677 23/09/05,19:31:06,12,11,1, 11.8,1,1, 10.778, 10457.418, 386.216, 52796.708 23/09/05,19:31:06,13,11,1, 11.8,1,1, 10.778, 10457.357, 386.277, 52796.686 23/09/05,19:31:06,14,11,1, 11.8,1,1, 10.778, 10457.311, 386.291, 52796.686 23/09/05,19:31:06,15,11,1, 11.8,1,1, 10.778, 10457.269, 386.376, 52796.732 23/09/05,19:31:06,16,11,1, 11.8,1,1, 10.778, 10457.218, 386.438, 52796.693 23/09/05,19:31:06,17,11,1, 11.8,1,1, 10.778, 10457.141, 386.512, 52796.709 23/09/05,19:31:06,18,11,1, 11.8,1,1, 10.778, 10457.116, 386.568, 52796.706 23/09/05,19:31:06,19,11,1, 11.8,1,1, 10.778, 10457.039, 386.622, 52796.708 23/09/05,19:31:07,00,11,1, 11.9,1,1, 10.779, 10457.032, 386.622, 52796.708 23/09/05,19:31:07,01,11,1, 11.9,1,1, 10.779, 10456.929, 386.728, 52796.749 23/09/05,19:31:07,02,11,1, 11.9,1,1, 10.779, 10456.901, 386.799, 52796.744 23/09/05,19:31:07,03,11,1, 11.9,1,1, 10.779, 10456.828, 386.833, 52796.729 23/09/05,19:31:07,04,11,1, 11.9,1,1, 10.779, 10456.802, 386.925, 52796.700 23/09/05,19:31:07,05,11,1, 11.9,1,1, 10.779, 10456.726, 386.976, 52796.758 23/09/05,19:31:07,06,11,1, 11.9,1,1, 10.779, 10456.657, 387.049, 52796.738 23/09/05,19:31:07,07,11,1, 11.9,1,1, 10.779, 10456.604, 387.095, 52796.689 23/09/05,19:31:07,08,11,1, 11.9,1,1, 10.779, 10456.546, 387.144, 52796.699 23/09/05,19:31:07,09,11,1, 11.9,1,1, 10.779, 10456.499, 387.214, 52796.721 23/09/05,19:31:07,10,11,1, 11.9,1,1, 10.779, 10456.436, 387.277, 52796.750 23/09/05,19:31:07,11,11,1, 11.9,1,1, 10.779, 10456.372, 387.339, 52796.696 23/09/05,19:31:07,12,11,1, 11.9,1,1, 10.779, 10456.315, 387.385, 52796.729 23/09/05,19:31:07,13,11,1, 11.9,1,1, 10.779, 10456.276, 387.463, 52796.744 23/09/05,19:31:07,14,11,1, 11.9,1,1, 10.779, 10456.180, 387.526, 52796.747 23/09/05,19:31:07,15,11,1, 11.9,1,1, 10.779, 10456.135, 387.597, 52796.700 23/09/05,19:31:07,16,11,1, 11.9,1,1, 10.779, 10456.068, 387.652, 52796.730 23/09/05,19:31:07,17,11,1, 11.9,1,1, 10.779, 10456.027, 387.711, 52796.698 23/09/05,19:31:07,18,11,1, 11.9,1,1, 10.779, 10455.936, 387.759, 52796.732 23/09/05,19:31:07,19,11,1, 11.9,1,1, 10.779, 10455.883, 387.835, 52796.693 23/09/05,19:31:08,00,11,1, 11.8,1,1, 10.777, 10455.880, 387.835, 52796.693 23/09/05,19:31:08,01,11,1, 11.8,1,1, 10.777, 10455.757, 387.965, 52796.720 23/09/05,19:31:08,02,11,1, 11.8,1,1, 10.777, 10455.688, 388.051, 52796.715 23/09/05,19:31:08,03,11,1, 11.8,1,1, 10.777, 10455.616, 388.102, 52796.966 23/09/05,19:31:08,04,11,1, 11.8,1,1, 10.777, 10455.578, 388.152, 52796.744 23/09/05,19:31:08,05,11,1, 11.8,1,1, 10.777, 10455.504, 388.246, 52796.740 23/09/05,19:31:08,06,11,1, 11.8,1,1, 10.777, 10455.442, 388.278, 52796.764 23/09/05,19:31:08,07,11,1, 11.8,1,1, 10.777, 10455.395, 388.345, 52796.728 23/09/05,19:31:08,08,11,1, 11.8,1,1, 10.777, 10455.323, 388.408, 52796.751 23/09/05,19:31:08,09,11,1, 11.8,1,1, 10.777, 10455.269, 388.476, 52796.737 23/09/05,19:31:08,10,11,1, 11.8,1,1, 10.777, 10455.213, 388.569, 52796.765 23/09/05,19:31:08,11,11,1, 11.8,1,1, 10.777, 10455.104, 388.618, 52796.921 23/09/05,19:31:08,12,11,1, 11.8,1,1, 10.777, 10455.039, 388.691, 52796.814 23/09/05,19:31:08,13,11,1, 11.8,1,1, 10.777, 10454.990, 388.763, 52796.817 23/09/05,19:31:08,14,11,1, 11.8,1,1, 10.777, 10454.927, 388.830, 52796.770 23/09/05,19:31:08,15,11,1, 11.8,1,1, 10.777, 10454.893, 388.891, 52796.777 23/09/05,19:31:08,16,11,1, 11.8,1,1, 10.777, 10454.822, 388.972, 52796.785 23/09/05,19:31:08,17,11,1, 11.8,1,1, 10.777, 10454.751, 389.051, 52796.800 23/09/05,19:31:08,18,11,1, 11.8,1,1, 10.777, 10454.692, 389.103, 52796.761 23/09/05,19:31:08,19,11,1, 11.8,1,1, 10.777, 10454.632, 389.188, 52796.813 23/09/05,19:31:09,00,10,1, 11.9,1,1, 10.778, 10454.628, 389.188, 52796.813 23/09/05,19:31:09,01,10,1, 11.9,1,1, 10.778, 10454.484, 389.309, 52796.857 23/09/05,19:31:09,02,10,1, 11.9,1,1, 10.778, 10454.464, 389.381, 52796.745 23/09/05,19:31:09,03,10,1, 11.9,1,1, 10.778, 10454.383, 389.481, 52796.784 23/09/05,19:31:09,04,10,1, 11.9,1,1, 10.778, 10454.314, 389.539, 52796.820 23/09/05,19:31:09,05,10,1, 11.9,1,1, 10.778, 10454.260, 389.595, 52796.771 23/09/05,19:31:09,06,10,1, 11.9,1,1, 10.778, 10454.221, 389.670, 52796.763 23/09/05,19:31:09,07,10,1, 11.9,1,1, 10.778, 10454.144, 389.742, 52796.783 23/09/05,19:31:09,08,10,1, 11.9,1,1, 10.778, 10454.064, 389.817, 52796.791 23/09/05,19:31:09,09,10,1, 11.9,1,1, 10.778, 10454.002, 389.894, 52796.805 23/09/05,19:31:09,10,10,1, 11.9,1,1, 10.778, 10453.931, 389.966, 52796.791 23/09/05,19:31:09,11,10,1, 11.9,1,1, 10.778, 10453.901, 390.042, 52796.834 23/09/05,19:31:09,12,10,1, 11.9,1,1, 10.778, 10453.827, 390.103, 52796.762 23/09/05,19:31:09,13,10,1, 11.9,1,1, 10.778, 10453.756, 390.180, 52796.797 23/09/05,19:31:09,14,10,1, 11.9,1,1, 10.778, 10453.673, 390.243, 52796.743 23/09/05,19:31:09,15,10,1, 11.9,1,1, 10.778, 10453.638, 390.316, 52796.779 23/09/05,19:31:09,16,10,1, 11.9,1,1, 10.778, 10453.566, 390.383, 52796.754 23/09/05,19:31:09,17,10,1, 11.9,1,1, 10.778, 10453.492, 390.437, 52796.789 23/09/05,19:31:09,18,10,1, 11.9,1,1, 10.778, 10453.435, 390.527, 52796.748 23/09/05,19:31:09,19,10,1, 11.9,1,1, 10.778, 10453.382, 390.553, 52796.745 23/09/05,19:31:10,00,12,1, 11.9,1,1, 10.779, 10453.377, 390.553, 52796.745 23/09/05,19:31:10,01,12,1, 11.9,1,1, 10.779, 10453.244, 390.714, 52796.757 23/09/05,19:31:10,02,12,1, 11.9,1,1, 10.779, 10453.177, 390.770, 52796.704 23/09/05,19:31:10,03,12,1, 11.9,1,1, 10.779, 10453.107, 390.808, 52796.725 23/09/05,19:31:10,04,12,1, 11.9,1,1, 10.779, 10453.022, 390.877, 52796.742 23/09/05,19:31:10,05,12,1, 11.9,1,1, 10.779, 10452.961, 390.955, 52796.737 23/09/05,19:31:10,06,12,1, 11.9,1,1, 10.779, 10452.921, 391.039, 52796.734 23/09/05,19:31:10,07,12,1, 11.9,1,1, 10.779, 10452.840, 391.089, 52796.742 23/09/05,19:31:10,08,12,1, 11.9,1,1, 10.779, 10452.780, 391.141, 52796.667 23/09/05,19:31:10,09,12,1, 11.9,1,1, 10.779, 10452.700, 391.217, 52796.687 23/09/05,19:31:10,10,12,1, 11.9,1,1, 10.779, 10452.640, 391.269, 52796.676 23/09/05,19:31:10,11,12,1, 11.9,1,1, 10.779, 10452.558, 391.330, 52796.711 23/09/05,19:31:10,12,12,1, 11.9,1,1, 10.779, 10452.494, 391.419, 52796.691 23/09/05,19:31:10,13,12,1, 11.9,1,1, 10.779, 10452.426, 391.461, 52796.646 23/09/05,19:31:10,14,12,1, 11.9,1,1, 10.779, 10452.340, 391.500, 52796.652 23/09/05,19:31:10,15,12,1, 11.9,1,1, 10.779, 10452.292, 391.580, 52796.624 23/09/05,19:31:10,16,12,1, 11.9,1,1, 10.779, 10452.230, 391.637, 52796.627 23/09/05,19:31:10,17,12,1, 11.9,1,1, 10.779, 10452.173, 391.688, 52796.623 23/09/05,19:31:10,18,12,1, 11.9,1,1, 10.779, 10452.082, 391.769, 52796.595 23/09/05,19:31:10,19,12,1, 11.9,1,1, 10.779, 10452.029, 391.807, 52796.595 23/09/05,19:31:11,00,11,1, 11.9,1,1, 10.776, 10452.025, 391.807, 52796.595 23/09/05,19:31:11,01,11,1, 11.9,1,1, 10.776, 10451.908, 391.926, 52796.579 23/09/05,19:31:11,02,11,1, 11.9,1,1, 10.776, 10451.818, 391.993, 52796.578 23/09/05,19:31:11,03,11,1, 11.9,1,1, 10.776, 10451.769, 392.046, 52796.546 23/09/05,19:31:11,04,11,1, 11.9,1,1, 10.776, 10451.713, 392.083, 52796.521 23/09/05,19:31:11,05,11,1, 11.9,1,1, 10.776, 10451.658, 392.168, 52796.536 23/09/05,19:31:11,06,11,1, 11.9,1,1, 10.776, 10451.571, 392.227, 52796.550 23/09/05,19:31:11,07,11,1, 11.9,1,1, 10.776, 10451.513, 392.266, 52796.475 23/09/05,19:31:11,08,11,1, 11.9,1,1, 10.776, 10451.460, 392.325, 52796.479 23/09/05,19:31:11,09,11,1, 11.9,1,1, 10.776, 10451.380, 392.364, 52796.480 23/09/05,19:31:11,10,11,1, 11.9,1,1, 10.776, 10451.332, 392.441, 52796.516 23/09/05,19:31:11,11,11,1, 11.9,1,1, 10.776, 10451.276, 392.478, 52796.362 23/09/05,19:31:11,12,11,1, 11.9,1,1, 10.776, 10451.186, 392.559, 52796.518 23/09/05,19:31:11,13,11,1, 11.9,1,1, 10.776, 10451.140, 392.587, 52796.501 23/09/05,19:31:11,14,11,1, 11.9,1,1, 10.776, 10451.078, 392.633, 52796.466 23/09/05,19:31:11,15,11,1, 11.9,1,1, 10.776, 10451.013, 392.676, 52796.413 23/09/05,19:31:11,16,11,1, 11.9,1,1, 10.776, 10450.954, 392.724, 52796.409 23/09/05,19:31:11,17,11,1, 11.9,1,1, 10.776, 10450.882, 392.773, 52796.370 23/09/05,19:31:11,18,11,1, 11.9,1,1, 10.776, 10450.823, 392.838, 52796.385 23/09/05,19:31:11,19,11,1, 11.9,1,1, 10.776, 10450.760, 392.861, 52796.379 23/09/05,19:31:12,00,12,1, 11.9,1,1, 10.778, 10450.757, 392.861, 52796.379 23/09/05,19:31:12,01,12,1, 11.9,1,1, 10.778, 10450.623, 392.977, 52796.344 23/09/05,19:31:12,02,12,1, 11.9,1,1, 10.778, 10450.581, 393.024, 52796.339 23/09/05,19:31:12,03,12,1, 11.9,1,1, 10.778, 10450.480, 393.078, 52796.318 23/09/05,19:31:12,04,12,1, 11.9,1,1, 10.778, 10450.424, 393.102, 52796.275 23/09/05,19:31:12,05,12,1, 11.9,1,1, 10.778, 10450.366, 393.153, 52796.273 23/09/05,19:31:12,06,12,1, 11.9,1,1, 10.778, 10450.306, 393.197, 52796.262 23/09/05,19:31:12,07,12,1, 11.9,1,1, 10.778, 10450.243, 393.249, 52796.249 23/09/05,19:31:12,08,12,1, 11.9,1,1, 10.778, 10450.182, 393.293, 52796.222 23/09/05,19:31:12,09,12,1, 11.9,1,1, 10.778, 10450.130, 393.332, 52796.207 23/09/05,19:31:12,10,12,1, 11.9,1,1, 10.778, 10450.074, 393.353, 52796.198 23/09/05,19:31:12,11,12,1, 11.9,1,1, 10.778, 10449.983, 393.410, 52796.188 23/09/05,19:31:12,12,12,1, 11.9,1,1, 10.778, 10449.961, 393.470, 52796.185 23/09/05,19:31:12,13,12,1, 11.9,1,1, 10.778, 10449.903, 393.480, 52796.161 23/09/05,19:31:12,14,12,1, 11.9,1,1, 10.778, 10449.830, 393.512, 52796.120 23/09/05,19:31:12,15,12,1, 11.9,1,1, 10.778, 10449.744, 393.578, 52796.144 23/09/05,19:31:12,16,12,1, 11.9,1,1, 10.778, 10449.699, 393.613, 52796.136 23/09/05,19:31:12,17,12,1, 11.9,1,1, 10.778, 10449.618, 393.636, 52796.138 23/09/05,19:31:12,18,12,1, 11.9,1,1, 10.778, 10449.554, 393.690, 52796.085 23/09/05,19:31:12,19,12,1, 11.9,1,1, 10.778, 10449.514, 393.734, 52796.104 23/09/05,19:31:13,00,11,1, 11.9,1,1, 10.775, 10449.513, 393.734, 52796.104 23/09/05,19:31:13,01,11,1, 11.9,1,1, 10.775, 10449.356, 393.816, 52796.058 23/09/05,19:31:13,02,11,1, 11.9,1,1, 10.775, 10449.336, 393.822, 52796.073 23/09/05,19:31:13,03,11,1, 11.9,1,1, 10.775, 10449.269, 393.890, 52796.019 23/09/05,19:31:13,04,11,1, 11.9,1,1, 10.775, 10449.228, 393.925, 52796.004 23/09/05,19:31:13,05,11,1, 11.9,1,1, 10.775, 10449.145, 393.953, 52796.006 23/09/05,19:31:13,06,11,1, 11.9,1,1, 10.775, 10449.095, 393.967, 52795.953 23/09/05,19:31:13,07,11,1, 11.9,1,1, 10.775, 10449.054, 394.030, 52796.013 23/09/05,19:31:13,08,11,1, 11.9,1,1, 10.775, 10448.975, 394.056, 52795.960 23/09/05,19:31:13,09,11,1, 11.9,1,1, 10.775, 10448.926, 394.080, 52795.918 23/09/05,19:31:13,10,11,1, 11.9,1,1, 10.775, 10448.854, 394.140, 52795.962 23/09/05,19:31:13,11,11,1, 11.9,1,1, 10.775, 10448.839, 394.168, 52795.921 23/09/05,19:31:13,12,11,1, 11.9,1,1, 10.775, 10448.770, 394.180, 52795.933 23/09/05,19:31:13,13,11,1, 11.9,1,1, 10.775, 10448.715, 394.231, 52795.897 23/09/05,19:31:13,14,11,1, 11.9,1,1, 10.775, 10448.670, 394.274, 52795.872 23/09/05,19:31:13,15,11,1, 11.9,1,1, 10.775, 10448.612, 394.303, 52795.832 23/09/05,19:31:13,16,11,1, 11.9,1,1, 10.775, 10448.536, 394.318, 52795.833 23/09/05,19:31:13,17,11,1, 11.9,1,1, 10.775, 10448.507, 394.364, 52795.795 23/09/05,19:31:13,18,11,1, 11.9,1,1, 10.775, 10448.452, 394.386, 52795.800 23/09/05,19:31:13,19,11,1, 11.9,1,1, 10.775, 10448.408, 394.443, 52795.873 23/09/05,19:31:14,00,11,1, 11.8,1,1, 10.773, 10448.403, 394.443, 52795.873 23/09/05,19:31:14,01,11,1, 11.8,1,1, 10.773, 10448.308, 394.497, 52795.778 23/09/05,19:31:14,02,11,1, 11.8,1,1, 10.773, 10448.276, 394.527, 52795.755 23/09/05,19:31:14,03,11,1, 11.8,1,1, 10.773, 10448.209, 394.560, 52795.724 23/09/05,19:31:14,04,11,1, 11.8,1,1, 10.773, 10448.158, 394.554, 52795.712 23/09/05,19:31:14,05,11,1, 11.8,1,1, 10.773, 10448.111, 394.608, 52795.736 23/09/05,19:31:14,06,11,1, 11.8,1,1, 10.773, 10448.050, 394.663, 52795.679 23/09/05,19:31:14,07,11,1, 11.8,1,1, 10.773, 10447.992, 394.658, 52795.691 23/09/05,19:31:14,08,11,1, 11.8,1,1, 10.773, 10447.952, 394.721, 52795.684 23/09/05,19:31:14,09,11,1, 11.8,1,1, 10.773, 10447.884, 394.751, 52795.678 23/09/05,19:31:14,10,11,1, 11.8,1,1, 10.773, 10447.844, 394.775, 52795.652 23/09/05,19:31:14,11,11,1, 11.8,1,1, 10.773, 10447.770, 394.807, 52795.682 23/09/05,19:31:14,12,11,1, 11.8,1,1, 10.773, 10447.749, 394.829, 52795.633 23/09/05,19:31:14,13,11,1, 11.8,1,1, 10.773, 10447.697, 394.891, 52795.612 23/09/05,19:31:14,14,11,1, 11.8,1,1, 10.773, 10447.662, 394.903, 52795.601 23/09/05,19:31:14,15,11,1, 11.8,1,1, 10.773, 10447.608, 394.907, 52795.585 23/09/05,19:31:14,16,11,1, 11.8,1,1, 10.773, 10447.535, 394.964, 52795.595 23/09/05,19:31:14,17,11,1, 11.8,1,1, 10.773, 10447.515, 394.982, 52795.592 23/09/05,19:31:14,18,11,1, 11.8,1,1, 10.773, 10447.463, 395.021, 52795.553 23/09/05,19:31:14,19,11,1, 11.8,1,1, 10.773, 10447.407, 395.075, 52795.549 23/09/05,19:31:15,00,11,1, 11.9,1,1, 10.779, 10447.402, 395.075, 52795.549 23/09/05,19:31:15,01,11,1, 11.9,1,1, 10.779, 10447.317, 395.140, 52795.539 23/09/05,19:31:15,02,11,1, 11.9,1,1, 10.779, 10447.242, 395.210, 52795.552 23/09/05,19:31:15,03,11,1, 11.9,1,1, 10.779, 10447.162, 395.225, 52795.543 23/09/05,19:31:15,04,11,1, 11.9,1,1, 10.779, 10447.135, 395.274, 52795.517 23/09/05,19:31:15,05,11,1, 11.9,1,1, 10.779, 10447.077, 395.318, 52795.522 23/09/05,19:31:15,06,11,1, 11.9,1,1, 10.779, 10447.029, 395.338, 52795.490 23/09/05,19:31:15,07,11,1, 11.9,1,1, 10.779, 10446.979, 395.387, 52795.537 23/09/05,19:31:15,08,11,1, 11.9,1,1, 10.779, 10446.917, 395.435, 52795.488 23/09/05,19:31:15,09,11,1, 11.9,1,1, 10.779, 10446.865, 395.429, 52795.470 23/09/05,19:31:15,10,11,1, 11.9,1,1, 10.779, 10446.830, 395.503, 52795.491 23/09/05,19:31:15,11,11,1, 11.9,1,1, 10.779, 10446.766, 395.516, 52795.461 23/09/05,19:31:15,12,11,1, 11.9,1,1, 10.779, 10446.733, 395.571, 52795.461 23/09/05,19:31:15,13,11,1, 11.9,1,1, 10.779, 10446.704, 395.606, 52795.436 23/09/05,19:31:15,14,11,1, 11.9,1,1, 10.779, 10446.641, 395.652, 52795.468 23/09/05,19:31:15,15,11,1, 11.9,1,1, 10.779, 10446.572, 395.682, 52795.437 23/09/05,19:31:15,16,11,1, 11.9,1,1, 10.779, 10446.539, 395.716, 52795.496 23/09/05,19:31:15,17,11,1, 11.9,1,1, 10.779, 10446.468, 395.771, 52795.452 23/09/05,19:31:15,18,11,1, 11.9,1,1, 10.779, 10446.434, 395.806, 52795.436 23/09/05,19:31:15,19,11,1, 11.9,1,1, 10.779, 10446.395, 395.841, 52795.451 23/09/05,19:31:16,00,11,1, 11.8,1,1, 10.776, 10446.392, 395.841, 52795.451 23/09/05,19:31:16,01,11,1, 11.8,1,1, 10.776, 10446.285, 395.934, 52795.429 23/09/05,19:31:16,02,11,1, 11.8,1,1, 10.776, 10446.214, 395.973, 52795.450 23/09/05,19:31:16,03,11,1, 11.8,1,1, 10.776, 10446.171, 396.038, 52795.443 23/09/05,19:31:16,04,11,1, 11.8,1,1, 10.776, 10446.124, 396.069, 52795.410 23/09/05,19:31:16,05,11,1, 11.8,1,1, 10.776, 10446.078, 396.140, 52795.407 23/09/05,19:31:16,06,11,1, 11.8,1,1, 10.776, 10446.040, 396.152, 52795.450 23/09/05,19:31:16,07,11,1, 11.8,1,1, 10.776, 10445.971, 396.196, 52795.449 23/09/05,19:31:16,08,11,1, 11.8,1,1, 10.776, 10445.937, 396.231, 52795.439 23/09/05,19:31:16,09,11,1, 11.8,1,1, 10.776, 10445.884, 396.283, 52795.424 23/09/05,19:31:16,10,11,1, 11.8,1,1, 10.776, 10445.827, 396.315, 52795.428 23/09/05,19:31:16,11,11,1, 11.8,1,1, 10.776, 10445.790, 396.353, 52795.414 23/09/05,19:31:16,12,11,1, 11.8,1,1, 10.776, 10445.730, 396.427, 52795.400 23/09/05,19:31:16,13,11,1, 11.8,1,1, 10.776, 10445.704, 396.466, 52795.447 23/09/05,19:31:16,14,11,1, 11.8,1,1, 10.776, 10445.632, 396.501, 52795.433 23/09/05,19:31:16,15,11,1, 11.8,1,1, 10.776, 10445.604, 396.557, 52795.402 23/09/05,19:31:16,16,11,1, 11.8,1,1, 10.776, 10445.551, 396.594, 52795.432 23/09/05,19:31:16,17,11,1, 11.8,1,1, 10.776, 10445.514, 396.637, 52795.439 23/09/05,19:31:16,18,11,1, 11.8,1,1, 10.776, 10445.442, 396.716, 52795.448 23/09/05,19:31:16,19,11,1, 11.8,1,1, 10.776, 10445.417, 396.753, 52795.463 23/09/05,19:31:17,00,11,1, 11.9,1,1, 10.778, 10445.416, 396.753, 52795.463 23/09/05,19:31:17,01,11,1, 11.9,1,1, 10.778, 10445.321, 396.841, 52795.456 23/09/05,19:31:17,02,11,1, 11.9,1,1, 10.778, 10445.278, 396.882, 52795.422 23/09/05,19:31:17,03,11,1, 11.9,1,1, 10.778, 10445.245, 396.940, 52795.445 23/09/05,19:31:17,04,11,1, 11.9,1,1, 10.778, 10445.204, 396.972, 52795.442 23/09/05,19:31:17,05,11,1, 11.9,1,1, 10.778, 10445.149, 396.997, 52795.416 23/09/05,19:31:17,06,11,1, 11.9,1,1, 10.778, 10445.111, 397.026, 52795.425 23/09/05,19:31:17,07,11,1, 11.9,1,1, 10.778, 10445.056, 397.104, 52795.437 23/09/05,19:31:17,08,11,1, 11.9,1,1, 10.778, 10445.026, 397.141, 52795.444 23/09/05,19:31:17,09,11,1, 11.9,1,1, 10.778, 10444.999, 397.191, 52795.429 23/09/05,19:31:17,10,11,1, 11.9,1,1, 10.778, 10444.931, 397.242, 52795.426 23/09/05,19:31:17,11,11,1, 11.9,1,1, 10.778, 10444.946, 397.258, 52795.413 23/09/05,19:31:17,12,11,1, 11.9,1,1, 10.778, 10444.858, 397.313, 52795.390 23/09/05,19:31:17,13,11,1, 11.9,1,1, 10.778, 10444.839, 397.347, 52795.369 23/09/05,19:31:17,14,11,1, 11.9,1,1, 10.778, 10444.770, 397.386, 52795.320 23/09/05,19:31:17,15,11,1, 11.9,1,1, 10.778, 10444.712, 397.425, 52795.358 23/09/05,19:31:17,16,11,1, 11.9,1,1, 10.778, 10444.703, 397.459, 52795.360 23/09/05,19:31:17,17,11,1, 11.9,1,1, 10.778, 10444.627, 397.483, 52795.367 23/09/05,19:31:17,18,11,1, 11.9,1,1, 10.778, 10444.575, 397.534, 52795.377 23/09/05,19:31:17,19,11,1, 11.9,1,1, 10.778, 10444.551, 397.566, 52795.377 23/09/05,19:31:18,00,11,1, 11.9,1,1, 10.777, 10444.548, 397.566, 52795.377 23/09/05,19:31:18,01,11,1, 11.9,1,1, 10.777, 10444.464, 397.645, 52795.376 23/09/05,19:31:18,02,11,1, 11.9,1,1, 10.777, 10444.394, 397.674, 52795.353 23/09/05,19:31:18,03,11,1, 11.9,1,1, 10.777, 10444.368, 397.711, 52795.375 23/09/05,19:31:18,04,11,1, 11.9,1,1, 10.777, 10444.320, 397.757, 52795.321 23/09/05,19:31:18,05,11,1, 11.9,1,1, 10.777, 10444.253, 397.772, 52795.332 23/09/05,19:31:18,06,11,1, 11.9,1,1, 10.777, 10444.231, 397.817, 52795.308 23/09/05,19:31:18,07,11,1, 11.9,1,1, 10.777, 10444.173, 397.829, 52795.326 23/09/05,19:31:18,08,11,1, 11.9,1,1, 10.777, 10444.118, 397.864, 52795.291 23/09/05,19:31:18,09,11,1, 11.9,1,1, 10.777, 10444.062, 397.909, 52795.308 23/09/05,19:31:18,10,11,1, 11.9,1,1, 10.777, 10444.029, 397.925, 52795.332 23/09/05,19:31:18,11,11,1, 11.9,1,1, 10.777, 10443.965, 397.964, 52795.307 23/09/05,19:31:18,12,11,1, 11.9,1,1, 10.777, 10443.914, 397.979, 52795.299 23/09/05,19:31:18,13,11,1, 11.9,1,1, 10.777, 10443.882, 398.027, 52795.293 23/09/05,19:31:18,14,11,1, 11.9,1,1, 10.777, 10443.818, 398.015, 52795.273 23/09/05,19:31:18,15,11,1, 11.9,1,1, 10.777, 10443.789, 398.071, 52795.262 23/09/05,19:31:18,16,11,1, 11.9,1,1, 10.777, 10443.729, 398.115, 52795.275 23/09/05,19:31:18,17,11,1, 11.9,1,1, 10.777, 10443.701, 398.105, 52795.252 23/09/05,19:31:18,18,11,1, 11.9,1,1, 10.777, 10443.654, 398.140, 52795.263 23/09/05,19:31:18,19,11,1, 11.9,1,1, 10.777, 10443.575, 398.167, 52795.242 23/09/05,19:31:19,00,11,1, 11.9,1,1, 10.779, 10443.572, 398.167, 52795.242 23/09/05,19:31:19,01,11,1, 11.9,1,1, 10.779, 10443.497, 398.198, 52795.220 23/09/05,19:31:19,02,11,1, 11.9,1,1, 10.779, 10443.447, 398.234, 52795.194 23/09/05,19:31:19,03,11,1, 11.9,1,1, 10.779, 10443.390, 398.248, 52795.228 23/09/05,19:31:19,04,11,1, 11.9,1,1, 10.779, 10443.319, 398.291, 52795.212 23/09/05,19:31:19,05,11,1, 11.9,1,1, 10.779, 10443.313, 398.274, 52795.184 23/09/05,19:31:19,06,11,1, 11.9,1,1, 10.779, 10443.256, 398.313, 52795.195 23/09/05,19:31:19,07,11,1, 11.9,1,1, 10.779, 10443.205, 398.345, 52795.150 23/09/05,19:31:19,08,11,1, 11.9,1,1, 10.779, 10443.171, 398.345, 52795.143 23/09/05,19:31:19,09,11,1, 11.9,1,1, 10.779, 10443.114, 398.384, 52795.148 23/09/05,19:31:19,10,11,1, 11.9,1,1, 10.779, 10443.064, 398.393, 52795.140 23/09/05,19:31:19,11,11,1, 11.9,1,1, 10.779, 10443.017, 398.392, 52795.145 23/09/05,19:31:19,12,11,1, 11.9,1,1, 10.779, 10442.952, 398.428, 52795.146 23/09/05,19:31:19,13,11,1, 11.9,1,1, 10.779, 10442.947, 398.445, 52795.157 23/09/05,19:31:19,14,11,1, 11.9,1,1, 10.779, 10442.868, 398.457, 52795.131 23/09/05,19:31:19,15,11,1, 11.9,1,1, 10.779, 10442.838, 398.471, 52795.068 23/09/05,19:31:19,16,11,1, 11.9,1,1, 10.779, 10442.793, 398.503, 52795.102 23/09/05,19:31:19,17,11,1, 11.9,1,1, 10.779, 10442.734, 398.535, 52795.062 23/09/05,19:31:19,18,11,1, 11.9,1,1, 10.779, 10442.678, 398.545, 52795.070 23/09/05,19:31:19,19,11,1, 11.9,1,1, 10.779, 10442.652, 398.559, 52795.085 23/09/05,19:31:20,00,11,1, 11.9,1,1, 10.780, 10442.646, 398.559, 52795.085 23/09/05,19:31:20,01,11,1, 11.9,1,1, 10.780, 10442.530, 398.597, 52795.102 23/09/05,19:31:20,02,11,1, 11.9,1,1, 10.780, 10442.504, 398.625, 52795.098 23/09/05,19:31:20,03,11,1, 11.9,1,1, 10.780, 10442.436, 398.642, 52795.090 23/09/05,19:31:20,04,11,1, 11.9,1,1, 10.780, 10442.395, 398.681, 52795.064 23/09/05,19:31:20,05,11,1, 11.9,1,1, 10.780, 10442.345, 398.693, 52795.061 23/09/05,19:31:20,06,11,1, 11.9,1,1, 10.780, 10442.304, 398.691, 52795.092 23/09/05,19:31:20,07,11,1, 11.9,1,1, 10.780, 10442.249, 398.722, 52795.113 23/09/05,19:31:20,08,11,1, 11.9,1,1, 10.780, 10442.223, 398.745, 52795.038 23/09/05,19:31:20,09,11,1, 11.9,1,1, 10.780, 10442.139, 398.797, 52795.069 23/09/05,19:31:20,10,11,1, 11.9,1,1, 10.780, 10442.114, 398.805, 52795.046 23/09/05,19:31:20,11,11,1, 11.9,1,1, 10.780, 10442.057, 398.833, 52795.034 23/09/05,19:31:20,12,11,1, 11.9,1,1, 10.780, 10442.018, 398.839, 52795.069 23/09/05,19:31:20,13,11,1, 11.9,1,1, 10.780, 10441.963, 398.859, 52795.044 23/09/05,19:31:20,14,11,1, 11.9,1,1, 10.780, 10441.928, 398.895, 52795.003 23/09/05,19:31:20,15,11,1, 11.9,1,1, 10.780, 10441.878, 398.905, 52795.022 23/09/05,19:31:20,16,11,1, 11.9,1,1, 10.780, 10441.841, 398.917, 52794.993 23/09/05,19:31:20,17,11,1, 11.9,1,1, 10.780, 10441.808, 398.926, 52795.019 23/09/05,19:31:20,18,11,1, 11.9,1,1, 10.780, 10441.767, 398.960, 52794.998 23/09/05,19:31:20,19,11,1, 11.9,1,1, 10.780, 10441.714, 399.003, 52794.986 23/09/05,19:31:21,00,11,1, 11.9,1,1, 10.776, 10441.711, 399.003, 52794.986 23/09/05,19:31:21,01,11,1, 11.9,1,1, 10.776, 10441.607, 399.019, 52794.928 23/09/05,19:31:21,02,11,1, 11.9,1,1, 10.776, 10441.627, 399.078, 52794.978 23/09/05,19:31:21,03,11,1, 11.9,1,1, 10.776, 10441.539, 399.106, 52794.963 23/09/05,19:31:21,04,11,1, 11.9,1,1, 10.776, 10441.499, 399.117, 52794.988 23/09/05,19:31:21,05,11,1, 11.9,1,1, 10.776, 10441.444, 399.136, 52794.974 23/09/05,19:31:21,06,11,1, 11.9,1,1, 10.776, 10441.399, 399.168, 52794.970 23/09/05,19:31:21,07,11,1, 11.9,1,1, 10.776, 10441.335, 399.197, 52794.985 23/09/05,19:31:21,08,11,1, 11.9,1,1, 10.776, 10441.300, 399.230, 52795.005 23/09/05,19:31:21,09,11,1, 11.9,1,1, 10.776, 10441.242, 399.249, 52795.022 23/09/05,19:31:21,10,11,1, 11.9,1,1, 10.776, 10441.203, 399.249, 52794.985 23/09/05,19:31:21,11,11,1, 11.9,1,1, 10.776, 10441.154, 399.300, 52795.024 23/09/05,19:31:21,12,11,1, 11.9,1,1, 10.776, 10441.071, 399.316, 52794.998 23/09/05,19:31:21,13,11,1, 11.9,1,1, 10.776, 10441.014, 399.368, 52794.987 23/09/05,19:31:21,14,11,1, 11.9,1,1, 10.776, 10440.990, 399.400, 52794.980 23/09/05,19:31:21,15,11,1, 11.9,1,1, 10.776, 10440.894, 399.421, 52794.997 23/09/05,19:31:21,16,11,1, 11.9,1,1, 10.776, 10440.841, 399.473, 52794.986 23/09/05,19:31:21,17,11,1, 11.9,1,1, 10.776, 10440.790, 399.529, 52794.988 23/09/05,19:31:21,18,11,1, 11.9,1,1, 10.776, 10440.718, 399.563, 52795.011 23/09/05,19:31:21,19,11,1, 11.9,1,1, 10.776, 10440.689, 399.621, 52795.026 23/09/05,19:31:22,00,11,1, 11.8,1,1, 10.777, 10440.685, 399.621, 52795.026 23/09/05,19:31:22,01,11,1, 11.8,1,1, 10.777, 10440.559, 399.708, 52795.041 23/09/05,19:31:22,02,11,1, 11.8,1,1, 10.777, 10440.483, 399.778, 52795.045 23/09/05,19:31:22,03,11,1, 11.8,1,1, 10.777, 10440.422, 399.836, 52795.070 23/09/05,19:31:22,04,11,1, 11.8,1,1, 10.777, 10440.363, 399.901, 52795.120 23/09/05,19:31:22,05,11,1, 11.8,1,1, 10.777, 10440.292, 399.926, 52795.081 23/09/05,19:31:22,06,11,1, 11.8,1,1, 10.777, 10440.244, 399.999, 52795.098 23/09/05,19:31:22,07,11,1, 11.8,1,1, 10.777, 10440.160, 400.066, 52795.095 23/09/05,19:31:22,08,11,1, 11.8,1,1, 10.777, 10440.107, 400.124, 52795.099 23/09/05,19:31:22,09,11,1, 11.8,1,1, 10.777, 10440.003, 400.185, 52794.891 23/09/05,19:31:22,10,11,1, 11.8,1,1, 10.777, 10439.938, 400.272, 52795.192 23/09/05,19:31:22,11,11,1, 11.8,1,1, 10.777, 10439.890, 400.328, 52795.151 23/09/05,19:31:22,12,11,1, 11.8,1,1, 10.777, 10439.809, 400.389, 52795.150 23/09/05,19:31:22,13,11,1, 11.8,1,1, 10.777, 10439.740, 400.430, 52795.116 23/09/05,19:31:22,14,11,1, 11.8,1,1, 10.777, 10439.655, 400.504, 52795.101 23/09/05,19:31:22,15,11,1, 11.8,1,1, 10.777, 10439.571, 400.555, 52795.142 23/09/05,19:31:22,16,11,1, 11.8,1,1, 10.777, 10439.508, 400.647, 52795.143 23/09/05,19:31:22,17,11,1, 11.8,1,1, 10.777, 10439.432, 400.680, 52795.157 23/09/05,19:31:22,18,11,1, 11.8,1,1, 10.777, 10439.360, 400.752, 52795.120 23/09/05,19:31:22,19,11,1, 11.8,1,1, 10.777, 10439.271, 400.824, 52795.177 23/09/05,19:31:23,00,11,1, 11.9,1,1, 10.778, 10439.266, 400.824, 52795.177 23/09/05,19:31:23,01,11,1, 11.9,1,1, 10.778, 10439.112, 400.938, 52795.146 23/09/05,19:31:23,02,11,1, 11.9,1,1, 10.778, 10439.048, 400.990, 52795.142 23/09/05,19:31:23,03,11,1, 11.9,1,1, 10.778, 10438.960, 401.077, 52795.144 23/09/05,19:31:23,04,11,1, 11.9,1,1, 10.778, 10438.894, 401.097, 52795.162 23/09/05,19:31:23,05,11,1, 11.9,1,1, 10.778, 10438.795, 401.162, 52795.257 23/09/05,19:31:23,06,11,1, 11.9,1,1, 10.778, 10438.781, 401.216, 52795.109 23/09/05,19:31:23,07,11,1, 11.9,1,1, 10.778, 10438.691, 401.268, 52795.128 23/09/05,19:31:23,08,11,1, 11.9,1,1, 10.778, 10438.622, 401.299, 52795.132 23/09/05,19:31:23,09,11,1, 11.9,1,1, 10.778, 10438.542, 401.365, 52795.107 23/09/05,19:31:23,10,11,1, 11.9,1,1, 10.778, 10438.479, 401.427, 52795.107 23/09/05,19:31:23,11,11,1, 11.9,1,1, 10.778, 10438.406, 401.451, 52795.115 23/09/05,19:31:23,12,11,1, 11.9,1,1, 10.778, 10438.312, 401.482, 52795.096 23/09/05,19:31:23,13,11,1, 11.9,1,1, 10.778, 10438.254, 401.511, 52795.139 23/09/05,19:31:23,14,11,1, 11.9,1,1, 10.778, 10438.234, 401.555, 52795.077 23/09/05,19:31:23,15,11,1, 11.9,1,1, 10.778, 10438.143, 401.598, 52795.054 23/09/05,19:31:23,16,11,1, 11.9,1,1, 10.778, 10438.097, 401.634, 52795.091 23/09/05,19:31:23,17,11,1, 11.9,1,1, 10.778, 10438.043, 401.682, 52795.039 23/09/05,19:31:23,18,11,1, 11.9,1,1, 10.778, 10437.971, 401.696, 52795.030 23/09/05,19:31:23,19,11,1, 11.9,1,1, 10.778, 10437.889, 401.744, 52795.002 23/09/05,19:31:24,00,11,1, 11.9,1,1, 10.778, 10437.889, 401.744, 52795.002 23/09/05,19:31:24,01,11,1, 11.9,1,1, 10.778, 10437.783, 401.819, 52794.992 23/09/05,19:31:24,02,11,1, 11.9,1,1, 10.778, 10437.712, 401.849, 52794.990 23/09/05,19:31:24,03,11,1, 11.9,1,1, 10.778, 10437.651, 401.889, 52794.966 23/09/05,19:31:24,04,11,1, 11.9,1,1, 10.778, 10437.606, 401.902, 52794.999 23/09/05,19:31:24,05,11,1, 11.9,1,1, 10.778, 10437.541, 401.909, 52794.938 23/09/05,19:31:24,06,11,1, 11.9,1,1, 10.778, 10437.489, 401.930, 52794.924 23/09/05,19:31:24,07,11,1, 11.9,1,1, 10.778, 10437.418, 401.975, 52794.934 23/09/05,19:31:24,08,11,1, 11.9,1,1, 10.778, 10437.358, 402.007, 52794.929 23/09/05,19:31:24,09,11,1, 11.9,1,1, 10.778, 10437.300, 402.034, 52794.896 23/09/05,19:31:24,10,11,1, 11.9,1,1, 10.778, 10437.234, 402.058, 52794.881 23/09/05,19:31:24,11,11,1, 11.9,1,1, 10.778, 10437.179, 402.083, 52794.863 23/09/05,19:31:24,12,11,1, 11.9,1,1, 10.778, 10437.114, 402.108, 52794.870 23/09/05,19:31:24,13,11,1, 11.9,1,1, 10.778, 10437.069, 402.142, 52794.840 23/09/05,19:31:24,14,11,1, 11.9,1,1, 10.778, 10437.017, 402.166, 52794.877 23/09/05,19:31:24,15,11,1, 11.9,1,1, 10.778, 10436.929, 402.195, 52794.839 23/09/05,19:31:24,16,11,1, 11.9,1,1, 10.778, 10436.899, 402.207, 52794.844 23/09/05,19:31:24,17,11,1, 11.9,1,1, 10.778, 10436.847, 402.234, 52794.823 23/09/05,19:31:24,18,11,1, 11.9,1,1, 10.778, 10436.753, 402.271, 52794.785 23/09/05,19:31:24,19,11,1, 11.9,1,1, 10.778, 10436.704, 402.269, 52794.773 23/09/05,19:31:25,00,11,1, 11.9,1,1, 10.775, 10436.696, 402.269, 52794.773 23/09/05,19:31:25,01,11,1, 11.9,1,1, 10.775, 10436.574, 402.357, 52794.873 23/09/05,19:31:25,02,11,1, 11.9,1,1, 10.775, 10436.554, 402.366, 52794.675 23/09/05,19:31:25,03,11,1, 11.9,1,1, 10.775, 10436.512, 402.387, 52794.672 23/09/05,19:31:25,04,11,1, 11.9,1,1, 10.775, 10436.438, 402.425, 52794.670 23/09/05,19:31:25,05,11,1, 11.9,1,1, 10.775, 10436.382, 402.427, 52794.680 23/09/05,19:31:25,06,11,1, 11.9,1,1, 10.775, 10436.311, 402.470, 52794.661 23/09/05,19:31:25,07,11,1, 11.9,1,1, 10.775, 10436.250, 402.477, 52794.643 23/09/05,19:31:25,08,11,1, 11.9,1,1, 10.775, 10436.204, 402.502, 52794.656 23/09/05,19:31:25,09,11,1, 11.9,1,1, 10.775, 10436.140, 402.545, 52794.621 23/09/05,19:31:25,10,11,1, 11.9,1,1, 10.775, 10436.135, 402.563, 52794.602 23/09/05,19:31:25,11,11,1, 11.9,1,1, 10.775, 10436.077, 402.592, 52794.596 23/09/05,19:31:25,12,11,1, 11.9,1,1, 10.775, 10436.020, 402.619, 52794.575 23/09/05,19:31:25,13,11,1, 11.9,1,1, 10.775, 10435.966, 402.626, 52794.642 23/09/05,19:31:25,14,11,1, 11.9,1,1, 10.775, 10435.930, 402.643, 52794.497 23/09/05,19:31:25,15,11,1, 11.9,1,1, 10.775, 10435.857, 402.654, 52794.482 23/09/05,19:31:25,16,11,1, 11.9,1,1, 10.775, 10435.873, 402.687, 52794.333 23/09/05,19:31:25,17,11,1, 11.9,1,1, 10.775, 10435.861, 402.691, 52794.466 23/09/05,19:31:25,18,11,1, 11.9,1,1, 10.775, 10435.783, 402.697, 52794.431 23/09/05,19:31:25,19,11,1, 11.9,1,1, 10.775, 10435.725, 402.723, 52794.450 23/09/05,19:31:26,00,11,1, 11.9,1,1, 10.778, 10435.719, 402.723, 52794.450 23/09/05,19:31:26,01,11,1, 11.9,1,1, 10.778, 10435.658, 402.726, 52794.401 23/09/05,19:31:26,02,11,1, 11.9,1,1, 10.778, 10435.605, 402.745, 52794.371 23/09/05,19:31:26,03,11,1, 11.9,1,1, 10.778, 10435.565, 402.772, 52794.339 23/09/05,19:31:26,04,11,1, 11.9,1,1, 10.778, 10435.516, 402.761, 52794.308 23/09/05,19:31:26,05,11,1, 11.9,1,1, 10.778, 10435.483, 402.798, 52794.334 23/09/05,19:31:26,06,11,1, 11.9,1,1, 10.778, 10435.427, 402.796, 52794.296 23/09/05,19:31:26,07,11,1, 11.9,1,1, 10.778, 10435.403, 402.781, 52794.298 23/09/05,19:31:26,08,11,1, 11.9,1,1, 10.778, 10435.402, 402.800, 52794.281 23/09/05,19:31:26,09,11,1, 11.9,1,1, 10.778, 10435.342, 402.836, 52794.228 23/09/05,19:31:26,10,11,1, 11.9,1,1, 10.778, 10435.308, 402.834, 52794.204 23/09/05,19:31:26,11,11,1, 11.9,1,1, 10.778, 10435.278, 402.853, 52794.161 23/09/05,19:31:26,12,11,1, 11.9,1,1, 10.778, 10435.272, 402.869, 52794.158 23/09/05,19:31:26,13,11,1, 11.9,1,1, 10.778, 10435.226, 402.849, 52794.158 23/09/05,19:31:26,14,11,1, 11.9,1,1, 10.778, 10435.211, 402.846, 52794.115 23/09/05,19:31:26,15,11,1, 11.9,1,1, 10.778, 10435.177, 402.864, 52794.138 23/09/05,19:31:26,16,11,1, 11.9,1,1, 10.778, 10435.136, 402.861, 52794.081 23/09/05,19:31:26,17,11,1, 11.9,1,1, 10.778, 10435.125, 402.852, 52794.065 23/09/05,19:31:26,18,11,1, 11.9,1,1, 10.778, 10435.089, 402.833, 52794.085 23/09/05,19:31:26,19,11,1, 11.9,1,1, 10.778, 10435.103, 402.868, 52794.021 23/09/05,19:31:27,00,11,1, 11.8,1,1, 10.775, 10435.102, 402.868, 52794.021 23/09/05,19:31:27,01,11,1, 11.8,1,1, 10.775, 10434.999, 402.851, 52793.974 23/09/05,19:31:27,02,11,1, 11.8,1,1, 10.775, 10434.992, 402.859, 52793.966 23/09/05,19:31:27,03,11,1, 11.8,1,1, 10.775, 10434.956, 402.852, 52793.964 23/09/05,19:31:27,04,11,1, 11.8,1,1, 10.775, 10434.935, 402.890, 52793.957 23/09/05,19:31:27,05,11,1, 11.8,1,1, 10.775, 10434.891, 402.840, 52793.900 23/09/05,19:31:27,06,11,1, 11.8,1,1, 10.775, 10434.857, 402.890, 52793.888 23/09/05,19:31:27,07,11,1, 11.8,1,1, 10.775, 10434.828, 402.869, 52793.825 23/09/05,19:31:27,08,11,1, 11.8,1,1, 10.775, 10434.801, 402.871, 52793.816 23/09/05,19:31:27,09,11,1, 11.8,1,1, 10.775, 10434.782, 402.903, 52793.838 23/09/05,19:31:27,10,11,1, 11.8,1,1, 10.775, 10434.745, 402.879, 52793.784 23/09/05,19:31:27,11,11,1, 11.8,1,1, 10.775, 10434.731, 402.909, 52793.814 23/09/05,19:31:27,12,11,1, 11.8,1,1, 10.775, 10434.668, 402.902, 52793.790 23/09/05,19:31:27,13,11,1, 11.8,1,1, 10.775, 10434.632, 402.941, 52793.748 23/09/05,19:31:27,14,11,1, 11.8,1,1, 10.775, 10434.610, 402.925, 52793.735 23/09/05,19:31:27,15,11,1, 11.8,1,1, 10.775, 10434.587, 402.939, 52793.713 23/09/05,19:31:27,16,11,1, 11.8,1,1, 10.775, 10434.570, 402.962, 52793.709 23/09/05,19:31:27,17,11,1, 11.8,1,1, 10.775, 10434.569, 402.992, 52793.692 23/09/05,19:31:27,18,11,1, 11.8,1,1, 10.775, 10434.541, 402.995, 52793.682 23/09/05,19:31:27,19,11,1, 11.8,1,1, 10.775, 10434.482, 403.033, 52793.645 23/09/05,19:31:28,00,11,1, 11.9,1,1, 10.778, 10434.476, 403.033, 52793.645 23/09/05,19:31:28,01,11,1, 11.9,1,1, 10.778, 10434.441, 403.085, 52793.619 23/09/05,19:31:28,02,11,1, 11.9,1,1, 10.778, 10434.409, 403.120, 52793.606 23/09/05,19:31:28,03,11,1, 11.9,1,1, 10.778, 10434.394, 403.116, 52793.621 23/09/05,19:31:28,04,11,1, 11.9,1,1, 10.778, 10434.369, 403.168, 52793.603 23/09/05,19:31:28,05,11,1, 11.9,1,1, 10.778, 10434.341, 403.195, 52793.580 23/09/05,19:31:28,06,11,1, 11.9,1,1, 10.778, 10434.311, 403.203, 52793.597 23/09/05,19:31:28,07,11,1, 11.9,1,1, 10.778, 10434.304, 403.223, 52793.578 23/09/05,19:31:28,08,11,1, 11.9,1,1, 10.778, 10434.265, 403.286, 52793.567 23/09/05,19:31:28,09,11,1, 11.9,1,1, 10.778, 10434.239, 403.287, 52793.532 23/09/05,19:31:28,10,11,1, 11.9,1,1, 10.778, 10434.207, 403.360, 52793.596 23/09/05,19:31:28,11,11,1, 11.9,1,1, 10.778, 10434.187, 403.361, 52793.576 23/09/05,19:31:28,12,11,1, 11.9,1,1, 10.778, 10434.165, 403.412, 52793.545 23/09/05,19:31:28,13,11,1, 11.9,1,1, 10.778, 10434.131, 403.440, 52793.523 23/09/05,19:31:28,14,11,1, 11.9,1,1, 10.778, 10434.099, 403.476, 52793.531 23/09/05,19:31:28,15,11,1, 11.9,1,1, 10.778, 10434.058, 403.490, 52793.488 23/09/05,19:31:28,16,11,1, 11.9,1,1, 10.778, 10434.036, 403.528, 52793.487 23/09/05,19:31:28,17,11,1, 11.9,1,1, 10.778, 10434.007, 403.584, 52793.510 23/09/05,19:31:28,18,11,1, 11.9,1,1, 10.778, 10433.982, 403.602, 52793.495 23/09/05,19:31:28,19,11,1, 11.9,1,1, 10.778, 10433.933, 403.629, 52793.483 23/09/05,19:31:29,00,11,1, 11.8,1,1, 10.773, 10433.925, 403.629, 52793.483 23/09/05,19:31:29,01,11,1, 11.8,1,1, 10.773, 10433.873, 403.706, 52793.466 23/09/05,19:31:29,02,11,1, 11.8,1,1, 10.773, 10433.861, 403.720, 52793.499 23/09/05,19:31:29,03,11,1, 11.8,1,1, 10.773, 10433.826, 403.769, 52793.467 23/09/05,19:31:29,04,11,1, 11.8,1,1, 10.773, 10433.789, 403.827, 52793.468 23/09/05,19:31:29,05,11,1, 11.8,1,1, 10.773, 10433.741, 403.855, 52793.450 23/09/05,19:31:29,06,11,1, 11.8,1,1, 10.773, 10433.719, 403.889, 52793.448 23/09/05,19:31:29,07,11,1, 11.8,1,1, 10.773, 10433.676, 403.924, 52793.429 23/09/05,19:31:29,08,11,1, 11.8,1,1, 10.773, 10433.621, 403.971, 52793.414 23/09/05,19:31:29,09,11,1, 11.8,1,1, 10.773, 10433.597, 404.013, 52793.431 23/09/05,19:31:29,10,11,1, 11.8,1,1, 10.773, 10433.560, 404.031, 52793.388 23/09/05,19:31:29,11,11,1, 11.8,1,1, 10.773, 10433.535, 404.077, 52793.452 23/09/05,19:31:29,12,11,1, 11.8,1,1, 10.773, 10433.485, 404.136, 52793.443 23/09/05,19:31:29,13,11,1, 11.8,1,1, 10.773, 10433.464, 404.166, 52793.383 23/09/05,19:31:29,14,11,1, 11.8,1,1, 10.773, 10433.399, 404.223, 52793.381 23/09/05,19:31:29,15,11,1, 11.8,1,1, 10.773, 10433.358, 404.272, 52793.369 23/09/05,19:31:29,16,11,1, 11.8,1,1, 10.773, 10433.326, 404.331, 52793.346 23/09/05,19:31:29,17,11,1, 11.8,1,1, 10.773, 10433.275, 404.361, 52793.375 23/09/05,19:31:29,18,11,1, 11.8,1,1, 10.773, 10433.234, 404.444, 52793.393 23/09/05,19:31:29,19,11,1, 11.8,1,1, 10.773, 10433.200, 404.475, 52793.389 23/09/05,19:31:30,00,11,1, 11.9,1,1, 10.778, 10433.199, 404.475, 52793.389 23/09/05,19:31:30,01,11,1, 11.9,1,1, 10.778, 10433.074, 404.583, 52793.373 23/09/05,19:31:30,02,11,1, 11.9,1,1, 10.778, 10433.045, 404.656, 52793.357 23/09/05,19:31:30,03,11,1, 11.9,1,1, 10.778, 10432.986, 404.709, 52793.359 23/09/05,19:31:30,04,11,1, 11.9,1,1, 10.778, 10432.944, 404.764, 52793.350 23/09/05,19:31:30,05,11,1, 11.9,1,1, 10.778, 10432.902, 404.831, 52793.349 23/09/05,19:31:30,06,11,1, 11.9,1,1, 10.778, 10432.865, 404.900, 52793.359 23/09/05,19:31:30,07,11,1, 11.9,1,1, 10.778, 10432.768, 404.962, 52793.320 23/09/05,19:31:30,08,11,1, 11.9,1,1, 10.778, 10432.698, 405.019, 52793.104 23/09/05,19:31:30,09,11,1, 11.9,1,1, 10.778, 10432.695, 405.089, 52793.425 23/09/05,19:31:30,10,11,1, 11.9,1,1, 10.778, 10432.632, 405.118, 52793.314 23/09/05,19:31:30,11,11,1, 11.9,1,1, 10.778, 10432.572, 405.183, 52793.302 23/09/05,19:31:30,12,11,1, 11.9,1,1, 10.778, 10432.515, 405.229, 52793.303 23/09/05,19:31:30,13,11,1, 11.9,1,1, 10.778, 10432.452, 405.308, 52793.259 23/09/05,19:31:30,14,11,1, 11.9,1,1, 10.778, 10432.402, 405.356, 52793.271 23/09/05,19:31:30,15,11,1, 11.9,1,1, 10.778, 10432.349, 405.415, 52793.289 23/09/05,19:31:30,16,11,1, 11.9,1,1, 10.778, 10432.281, 405.470, 52793.274 23/09/05,19:31:30,17,11,1, 11.9,1,1, 10.778, 10432.225, 405.490, 52793.217 23/09/05,19:31:30,18,11,1, 11.9,1,1, 10.778, 10432.144, 405.549, 52793.231 23/09/05,19:31:30,19,11,1, 11.9,1,1, 10.778, 10432.096, 405.583, 52793.190 23/09/05,19:31:31,00,10,1, 11.9,1,1, 10.772, 10432.090, 405.583, 52793.190 23/09/05,19:31:31,01,10,1, 11.9,1,1, 10.772, 10431.953, 405.679, 52793.137 23/09/05,19:31:31,02,10,1, 11.9,1,1, 10.772, 10431.891, 405.730, 52793.112 23/09/05,19:31:31,03,10,1, 11.9,1,1, 10.772, 10431.793, 405.755, 52793.090 23/09/05,19:31:31,04,10,1, 11.9,1,1, 10.772, 10431.751, 405.800, 52793.060 23/09/05,19:31:31,05,10,1, 11.9,1,1, 10.772, 10431.679, 405.809, 52793.037 23/09/05,19:31:31,06,10,1, 11.9,1,1, 10.772, 10431.596, 405.862, 52793.012 23/09/05,19:31:31,07,10,1, 11.9,1,1, 10.772, 10431.531, 405.889, 52792.939 23/09/05,19:31:31,08,10,1, 11.9,1,1, 10.772, 10431.451, 405.903, 52792.966 23/09/05,19:31:31,09,10,1, 11.9,1,1, 10.772, 10431.367, 405.923, 52792.951 23/09/05,19:31:31,10,10,1, 11.9,1,1, 10.772, 10431.309, 405.946, 52792.866 23/09/05,19:31:31,11,10,1, 11.9,1,1, 10.772, 10431.218, 405.970, 52792.872 23/09/05,19:31:31,12,10,1, 11.9,1,1, 10.772, 10431.150, 405.972, 52792.836 23/09/05,19:31:31,13,10,1, 11.9,1,1, 10.772, 10431.057, 405.999, 52792.808 23/09/05,19:31:31,14,10,1, 11.9,1,1, 10.772, 10431.034, 406.018, 52792.784 23/09/05,19:31:31,15,10,1, 11.9,1,1, 10.772, 10430.938, 406.046, 52792.773 23/09/05,19:31:31,16,10,1, 11.9,1,1, 10.772, 10430.870, 406.062, 52792.752 23/09/05,19:31:31,17,10,1, 11.9,1,1, 10.772, 10430.804, 406.071, 52792.704 23/09/05,19:31:31,18,10,1, 11.9,1,1, 10.772, 10430.735, 406.063, 52792.695 23/09/05,19:31:31,19,10,1, 11.9,1,1, 10.772, 10430.660, 406.097, 52792.651 23/09/05,19:31:32,00,11,1, 11.8,1,1, 10.777, 10430.654, 406.097, 52792.651 23/09/05,19:31:32,01,11,1, 11.8,1,1, 10.777, 10430.485, 406.113, 52792.602 23/09/05,19:31:32,02,11,1, 11.8,1,1, 10.777, 10430.428, 406.114, 52792.545 23/09/05,19:31:32,03,11,1, 11.8,1,1, 10.777, 10430.359, 406.135, 52792.517 23/09/05,19:31:32,04,11,1, 11.8,1,1, 10.777, 10430.304, 406.126, 52792.501 23/09/05,19:31:32,05,11,1, 11.8,1,1, 10.777, 10430.212, 406.168, 52792.456 23/09/05,19:31:32,06,11,1, 11.8,1,1, 10.777, 10430.165, 406.208, 52792.455 23/09/05,19:31:32,07,11,1, 11.8,1,1, 10.777, 10430.090, 406.207, 52792.420 23/09/05,19:31:32,08,11,1, 11.8,1,1, 10.777, 10430.018, 406.214, 52792.383 23/09/05,19:31:32,09,11,1, 11.8,1,1, 10.777, 10429.967, 406.239, 52792.388 23/09/05,19:31:32,10,11,1, 11.8,1,1, 10.777, 10429.915, 406.269, 52792.305 23/09/05,19:31:32,11,11,1, 11.8,1,1, 10.777, 10429.869, 406.267, 52792.300 23/09/05,19:31:32,12,11,1, 11.8,1,1, 10.777, 10429.813, 406.295, 52792.282 23/09/05,19:31:32,13,11,1, 11.8,1,1, 10.777, 10429.746, 406.307, 52792.249 23/09/05,19:31:32,14,11,1, 11.8,1,1, 10.777, 10429.684, 406.329, 52792.228 23/09/05,19:31:32,15,11,1, 11.8,1,1, 10.777, 10429.623, 406.378, 52792.195 23/09/05,19:31:32,16,11,1, 11.8,1,1, 10.777, 10429.577, 406.418, 52792.146 23/09/05,19:31:32,17,11,1, 11.8,1,1, 10.777, 10429.530, 406.436, 52792.144 23/09/05,19:31:32,18,11,1, 11.8,1,1, 10.777, 10429.478, 406.456, 52792.153 23/09/05,19:31:32,19,11,1, 11.8,1,1, 10.777, 10429.482, 406.500, 52792.128 23/09/05,19:31:33,00,10,1, 11.9,1,1, 10.779, 10429.478, 406.500, 52792.128 23/09/05,19:31:33,01,10,1, 11.9,1,1, 10.779, 10429.365, 406.547, 52792.074 23/09/05,19:31:33,02,10,1, 11.9,1,1, 10.779, 10429.345, 406.581, 52792.023 23/09/05,19:31:33,03,10,1, 11.9,1,1, 10.779, 10429.281, 406.597, 52792.024 23/09/05,19:31:33,04,10,1, 11.9,1,1, 10.779, 10429.258, 406.617, 52791.989 23/09/05,19:31:33,05,10,1, 11.9,1,1, 10.779, 10429.207, 406.663, 52791.988 23/09/05,19:31:33,06,10,1, 11.9,1,1, 10.779, 10429.176, 406.703, 52792.022 23/09/05,19:31:33,07,10,1, 11.9,1,1, 10.779, 10429.138, 406.723, 52791.945 23/09/05,19:31:33,08,10,1, 11.9,1,1, 10.779, 10429.110, 406.771, 52791.967 23/09/05,19:31:33,09,10,1, 11.9,1,1, 10.779, 10429.037, 406.811, 52791.966 23/09/05,19:31:33,10,10,1, 11.9,1,1, 10.779, 10429.006, 406.833, 52791.924 23/09/05,19:31:33,11,10,1, 11.9,1,1, 10.779, 10428.981, 406.858, 52791.872 23/09/05,19:31:33,12,10,1, 11.9,1,1, 10.779, 10428.937, 406.889, 52791.864 23/09/05,19:31:33,13,10,1, 11.9,1,1, 10.779, 10428.908, 406.924, 52791.871 23/09/05,19:31:33,14,10,1, 11.9,1,1, 10.779, 10428.910, 406.979, 52791.831 23/09/05,19:31:33,15,10,1, 11.9,1,1, 10.779, 10428.868, 407.000, 52791.823 23/09/05,19:31:33,16,10,1, 11.9,1,1, 10.779, 10428.835, 407.060, 52791.830 23/09/05,19:31:33,17,10,1, 11.9,1,1, 10.779, 10428.800, 407.101, 52791.803 23/09/05,19:31:33,18,10,1, 11.9,1,1, 10.779, 10428.781, 407.124, 52791.796 23/09/05,19:31:33,19,10,1, 11.9,1,1, 10.779, 10428.727, 407.181, 52791.779 23/09/05,19:31:34,00,10,1, 11.9,1,1, 10.775, 10428.727, 407.181, 52791.779 23/09/05,19:31:34,01,10,1, 11.9,1,1, 10.775, 10428.697, 407.234, 52791.735 23/09/05,19:31:34,02,10,1, 11.9,1,1, 10.775, 10428.640, 407.303, 52791.724 23/09/05,19:31:34,03,10,1, 11.9,1,1, 10.775, 10428.626, 407.345, 52791.751 23/09/05,19:31:34,04,10,1, 11.9,1,1, 10.775, 10428.605, 407.364, 52791.718 23/09/05,19:31:34,05,10,1, 11.9,1,1, 10.775, 10428.560, 407.402, 52791.699 23/09/05,19:31:34,06,10,1, 11.9,1,1, 10.775, 10428.524, 407.448, 52791.700 23/09/05,19:31:34,07,10,1, 11.9,1,1, 10.775, 10428.479, 407.462, 52791.642 23/09/05,19:31:34,08,10,1, 11.9,1,1, 10.775, 10428.438, 407.511, 52791.642 23/09/05,19:31:34,09,10,1, 11.9,1,1, 10.775, 10428.399, 407.521, 52791.600 23/09/05,19:31:34,10,10,1, 11.9,1,1, 10.775, 10428.325, 407.562, 52791.603 23/09/05,19:31:34,11,10,1, 11.9,1,1, 10.775, 10428.313, 407.601, 52791.568 23/09/05,19:31:34,12,10,1, 11.9,1,1, 10.775, 10428.274, 407.659, 52791.535 23/09/05,19:31:34,13,10,1, 11.9,1,1, 10.775, 10428.192, 407.685, 52791.542 23/09/05,19:31:34,14,10,1, 11.9,1,1, 10.775, 10428.155, 407.722, 52791.499 23/09/05,19:31:34,15,10,1, 11.9,1,1, 10.775, 10428.101, 407.745, 52791.469 23/09/05,19:31:34,16,10,1, 11.9,1,1, 10.775, 10428.036, 407.798, 52791.442 23/09/05,19:31:34,17,10,1, 11.9,1,1, 10.775, 10427.985, 407.833, 52791.431 23/09/05,19:31:34,18,10,1, 11.9,1,1, 10.775, 10427.913, 407.852, 52791.389 23/09/05,19:31:34,19,10,1, 11.9,1,1, 10.775, 10427.852, 407.891, 52791.374 23/09/05,19:31:35,00,10,1, 11.8,1,1, 10.778, 10427.850, 407.891, 52791.374 23/09/05,19:31:35,01,10,1, 11.8,1,1, 10.778, 10427.713, 407.956, 52791.321 23/09/05,19:31:35,02,10,1, 11.8,1,1, 10.778, 10427.649, 407.991, 52791.292 23/09/05,19:31:35,03,10,1, 11.8,1,1, 10.778, 10427.551, 408.009, 52791.278 23/09/05,19:31:35,04,10,1, 11.8,1,1, 10.778, 10427.480, 408.026, 52791.268 23/09/05,19:31:35,05,10,1, 11.8,1,1, 10.778, 10427.401, 408.064, 52791.174 23/09/05,19:31:35,06,10,1, 11.8,1,1, 10.778, 10427.312, 408.081, 52791.148 23/09/05,19:31:35,07,10,1, 11.8,1,1, 10.778, 10427.239, 408.093, 52791.113 23/09/05,19:31:35,08,10,1, 11.8,1,1, 10.778, 10427.163, 408.110, 52791.126 23/09/05,19:31:35,09,10,1, 11.8,1,1, 10.778, 10427.065, 408.129, 52791.072 23/09/05,19:31:35,10,10,1, 11.8,1,1, 10.778, 10426.987, 408.110, 52790.987 23/09/05,19:31:35,11,10,1, 11.8,1,1, 10.778, 10426.886, 408.128, 52790.974 23/09/05,19:31:35,12,10,1, 11.8,1,1, 10.778, 10426.824, 408.125, 52790.937 23/09/05,19:31:35,13,10,1, 11.8,1,1, 10.778, 10426.744, 408.114, 52790.886 23/09/05,19:31:35,14,10,1, 11.8,1,1, 10.778, 10426.635, 408.115, 52790.830 23/09/05,19:31:35,15,10,1, 11.8,1,1, 10.778, 10426.541, 408.101, 52790.819 23/09/05,19:31:35,16,10,1, 11.8,1,1, 10.778, 10426.463, 408.088, 52790.743 23/09/05,19:31:35,17,10,1, 11.8,1,1, 10.778, 10426.355, 408.087, 52790.707 23/09/05,19:31:35,18,10,1, 11.8,1,1, 10.778, 10426.286, 408.062, 52790.652 23/09/05,19:31:35,19,10,1, 11.8,1,1, 10.778, 10426.194, 408.008, 52790.607 23/09/05,19:31:36,00,10,1, 11.9,1,1, 10.778, 10426.190, 408.008, 52790.607 23/09/05,19:31:36,01,10,1, 11.9,1,1, 10.778, 10426.029, 407.980, 52790.479 23/09/05,19:31:36,02,10,1, 11.9,1,1, 10.778, 10425.959, 407.941, 52790.474 23/09/05,19:31:36,03,10,1, 11.9,1,1, 10.778, 10425.857, 407.901, 52790.414 23/09/05,19:31:36,04,10,1, 11.9,1,1, 10.778, 10425.808, 407.864, 52790.361 23/09/05,19:31:36,05,10,1, 11.9,1,1, 10.778, 10425.731, 407.836, 52790.305 23/09/05,19:31:36,06,10,1, 11.9,1,1, 10.778, 10425.639, 407.752, 52790.223 23/09/05,19:31:36,07,10,1, 11.9,1,1, 10.778, 10425.562, 407.735, 52790.201 23/09/05,19:31:36,08,10,1, 11.9,1,1, 10.778, 10425.494, 407.696, 52790.190 23/09/05,19:31:36,09,10,1, 11.9,1,1, 10.778, 10425.418, 407.641, 52790.113 23/09/05,19:31:36,10,10,1, 11.9,1,1, 10.778, 10425.350, 407.600, 52790.071 23/09/05,19:31:36,11,10,1, 11.9,1,1, 10.778, 10425.296, 407.543, 52790.038 23/09/05,19:31:36,12,10,1, 11.9,1,1, 10.778, 10425.268, 407.514, 52789.990 23/09/05,19:31:36,13,10,1, 11.9,1,1, 10.778, 10425.201, 407.449, 52789.948 23/09/05,19:31:36,14,10,1, 11.9,1,1, 10.778, 10425.144, 407.412, 52789.903 23/09/05,19:31:36,15,10,1, 11.9,1,1, 10.778, 10425.093, 407.383, 52789.820 23/09/05,19:31:36,16,10,1, 11.9,1,1, 10.778, 10425.025, 407.344, 52789.997 23/09/05,19:31:36,17,10,1, 11.9,1,1, 10.778, 10425.011, 407.288, 52789.791 23/09/05,19:31:36,18,10,1, 11.9,1,1, 10.778, 10424.933, 407.231, 52789.734 23/09/05,19:31:36,19,10,1, 11.9,1,1, 10.778, 10424.887, 407.197, 52789.718 23/09/05,19:31:37,00,10,1, 11.9,1,1, 10.774, 10424.880, 407.197, 52789.718 23/09/05,19:31:37,01,10,1, 11.9,1,1, 10.774, 10424.792, 407.112, 52789.623 23/09/05,19:31:37,02,10,1, 11.9,1,1, 10.774, 10424.743, 407.080, 52789.620 23/09/05,19:31:37,03,10,1, 11.9,1,1, 10.774, 10424.707, 407.019, 52789.584 23/09/05,19:31:37,04,10,1, 11.9,1,1, 10.774, 10424.676, 406.981, 52789.588 23/09/05,19:31:37,05,10,1, 11.9,1,1, 10.774, 10424.636, 406.917, 52789.542 23/09/05,19:31:37,06,10,1, 11.9,1,1, 10.774, 10424.602, 406.899, 52789.493 23/09/05,19:31:37,07,10,1, 11.9,1,1, 10.774, 10424.580, 406.873, 52789.469 23/09/05,19:31:37,08,10,1, 11.9,1,1, 10.774, 10424.554, 406.836, 52789.459 23/09/05,19:31:37,09,10,1, 11.9,1,1, 10.774, 10424.512, 406.809, 52789.389 23/09/05,19:31:37,10,10,1, 11.9,1,1, 10.774, 10424.475, 406.782, 52789.384 23/09/05,19:31:37,11,10,1, 11.9,1,1, 10.774, 10424.453, 406.745, 52789.414 23/09/05,19:31:37,12,10,1, 11.9,1,1, 10.774, 10424.436, 406.725, 52789.324 23/09/05,19:31:37,13,10,1, 11.9,1,1, 10.774, 10424.410, 406.710, 52789.321 23/09/05,19:31:37,14,10,1, 11.9,1,1, 10.774, 10424.355, 406.668, 52789.322 23/09/05,19:31:37,15,10,1, 11.9,1,1, 10.774, 10424.353, 406.657, 52789.330 23/09/05,19:31:37,16,10,1, 11.9,1,1, 10.774, 10424.353, 406.644, 52789.317 23/09/05,19:31:37,17,10,1, 11.9,1,1, 10.774, 10424.331, 406.636, 52789.301 23/09/05,19:31:37,18,10,1, 11.9,1,1, 10.774, 10424.296, 406.615, 52789.258 23/09/05,19:31:37,19,10,1, 11.9,1,1, 10.774, 10424.305, 406.612, 52789.280 23/09/05,19:31:38,00,10,1, 11.9,1,1, 10.774, 10424.304, 406.612, 52789.280 23/09/05,19:31:38,01,10,1, 11.9,1,1, 10.774, 10424.233, 406.557, 52789.251 23/09/05,19:31:38,02,10,1, 11.9,1,1, 10.774, 10424.249, 406.573, 52789.248 23/09/05,19:31:38,03,10,1, 11.9,1,1, 10.774, 10424.239, 406.569, 52789.237 23/09/05,19:31:38,04,10,1, 11.9,1,1, 10.774, 10424.233, 406.560, 52789.262 23/09/05,19:31:38,05,10,1, 11.9,1,1, 10.774, 10424.235, 406.562, 52789.229 23/09/05,19:31:38,06,10,1, 11.9,1,1, 10.774, 10424.211, 406.558, 52789.258 23/09/05,19:31:38,07,10,1, 11.9,1,1, 10.774, 10424.209, 406.575, 52789.230 23/09/05,19:31:38,08,10,1, 11.9,1,1, 10.774, 10424.173, 406.572, 52789.227 23/09/05,19:31:38,09,10,1, 11.9,1,1, 10.774, 10424.176, 406.571, 52789.241 23/09/05,19:31:38,10,10,1, 11.9,1,1, 10.774, 10424.143, 406.584, 52789.231 23/09/05,19:31:38,11,10,1, 11.9,1,1, 10.774, 10424.170, 406.603, 52789.249 23/09/05,19:31:38,12,10,1, 11.9,1,1, 10.774, 10424.171, 406.628, 52789.254 23/09/05,19:31:38,13,10,1, 11.9,1,1, 10.774, 10424.165, 406.627, 52789.257 23/09/05,19:31:38,14,10,1, 11.9,1,1, 10.774, 10424.149, 406.656, 52789.246 23/09/05,19:31:38,15,10,1, 11.9,1,1, 10.774, 10424.129, 406.691, 52789.243 23/09/05,19:31:38,16,10,1, 11.9,1,1, 10.774, 10424.124, 406.703, 52789.243 23/09/05,19:31:38,17,10,1, 11.9,1,1, 10.774, 10424.119, 406.743, 52789.260 23/09/05,19:31:38,18,10,1, 11.9,1,1, 10.774, 10424.095, 406.734, 52789.270 23/09/05,19:31:38,19,10,1, 11.9,1,1, 10.774, 10424.075, 406.772, 52789.244 23/09/05,19:31:39,00,10,1, 11.9,1,1, 10.777, 10424.070, 406.772, 52789.244 23/09/05,19:31:39,01,10,1, 11.9,1,1, 10.777, 10424.049, 406.804, 52789.264 23/09/05,19:31:39,02,10,1, 11.9,1,1, 10.777, 10424.005, 406.843, 52789.271 23/09/05,19:31:39,03,10,1, 11.9,1,1, 10.777, 10424.038, 406.846, 52789.301 23/09/05,19:31:39,04,10,1, 11.9,1,1, 10.777, 10423.985, 406.881, 52789.295 23/09/05,19:31:39,05,10,1, 11.9,1,1, 10.777, 10423.953, 406.922, 52789.284 23/09/05,19:31:39,06,10,1, 11.9,1,1, 10.777, 10423.950, 406.936, 52789.304 23/09/05,19:31:39,07,10,1, 11.9,1,1, 10.777, 10423.921, 406.971, 52789.300 23/09/05,19:31:39,08,10,1, 11.9,1,1, 10.777, 10423.909, 406.980, 52789.296 23/09/05,19:31:39,09,10,1, 11.9,1,1, 10.777, 10423.891, 407.007, 52789.298 23/09/05,19:31:39,10,10,1, 11.9,1,1, 10.777, 10423.872, 407.052, 52789.314 23/09/05,19:31:39,11,10,1, 11.9,1,1, 10.777, 10423.867, 407.055, 52789.288 23/09/05,19:31:39,12,10,1, 11.9,1,1, 10.777, 10423.854, 407.057, 52789.270 23/09/05,19:31:39,13,10,1, 11.9,1,1, 10.777, 10423.834, 407.109, 52789.297 23/09/05,19:31:39,14,10,1, 11.9,1,1, 10.777, 10423.772, 407.110, 52789.253 23/09/05,19:31:39,15,10,1, 11.9,1,1, 10.777, 10423.781, 407.112, 52789.225 23/09/05,19:31:39,16,10,1, 11.9,1,1, 10.777, 10423.763, 407.125, 52789.231 23/09/05,19:31:39,17,10,1, 11.9,1,1, 10.777, 10423.744, 407.142, 52789.191 23/09/05,19:31:39,18,10,1, 11.9,1,1, 10.777, 10423.695, 407.144, 52789.215 23/09/05,19:31:39,19,10,1, 11.9,1,1, 10.777, 10423.686, 407.178, 52789.193 23/09/05,19:31:40,00,10,1, 11.9,1,1, 10.778, 10423.678, 407.178, 52789.193 23/09/05,19:31:40,01,10,1, 11.9,1,1, 10.778, 10423.631, 407.194, 52789.176 23/09/05,19:31:40,02,10,1, 11.9,1,1, 10.778, 10423.589, 407.195, 52789.157 23/09/05,19:31:40,03,10,1, 11.9,1,1, 10.778, 10423.560, 407.203, 52789.142 23/09/05,19:31:40,04,10,1, 11.9,1,1, 10.778, 10423.519, 407.198, 52789.100 23/09/05,19:31:40,05,10,1, 11.9,1,1, 10.778, 10423.509, 407.210, 52789.132 23/09/05,19:31:40,06,10,1, 11.9,1,1, 10.778, 10423.473, 407.221, 52789.096 23/09/05,19:31:40,07,10,1, 11.9,1,1, 10.778, 10423.447, 407.227, 52789.054 23/09/05,19:31:40,08,10,1, 11.9,1,1, 10.778, 10423.405, 407.245, 52789.043 23/09/05,19:31:40,09,10,1, 11.9,1,1, 10.778, 10423.389, 407.234, 52789.052 23/09/05,19:31:40,10,10,1, 11.9,1,1, 10.778, 10423.356, 407.251, 52789.009 23/09/05,19:31:40,11,10,1, 11.9,1,1, 10.778, 10423.318, 407.256, 52789.018 23/09/05,19:31:40,12,10,1, 11.9,1,1, 10.778, 10423.257, 407.274, 52788.984 23/09/05,19:31:40,13,10,1, 11.9,1,1, 10.778, 10423.258, 407.284, 52788.950 23/09/05,19:31:40,14,10,1, 11.9,1,1, 10.778, 10423.207, 407.297, 52788.950 23/09/05,19:31:40,15,10,1, 11.9,1,1, 10.778, 10423.191, 407.309, 52788.948 23/09/05,19:31:40,16,10,1, 11.9,1,1, 10.778, 10423.132, 407.295, 52788.887 23/09/05,19:31:40,17,10,1, 11.9,1,1, 10.778, 10423.121, 407.287, 52788.860 23/09/05,19:31:40,18,10,1, 11.9,1,1, 10.778, 10423.100, 407.301, 52788.826 23/09/05,19:31:40,19,10,1, 11.9,1,1, 10.778, 10423.082, 407.320, 52788.859 23/09/05,19:31:41,00,10,1, 11.9,1,1, 10.775, 10423.077, 407.320, 52788.859 23/09/05,19:31:41,01,10,1, 11.9,1,1, 10.775, 10423.003, 407.353, 52788.824 23/09/05,19:31:41,02,10,1, 11.9,1,1, 10.775, 10422.977, 407.316, 52788.797 23/09/05,19:31:41,03,10,1, 11.9,1,1, 10.775, 10422.944, 407.346, 52788.748 23/09/05,19:31:41,04,10,1, 11.9,1,1, 10.775, 10422.899, 407.346, 52788.696 23/09/05,19:31:41,05,10,1, 11.9,1,1, 10.775, 10422.861, 407.351, 52788.724 23/09/05,19:31:41,06,10,1, 11.9,1,1, 10.775, 10422.872, 407.356, 52788.685 23/09/05,19:31:41,07,10,1, 11.9,1,1, 10.775, 10422.826, 407.362, 52788.680 23/09/05,19:31:41,08,10,1, 11.9,1,1, 10.775, 10422.807, 407.383, 52788.642 23/09/05,19:31:41,09,10,1, 11.9,1,1, 10.775, 10422.779, 407.381, 52788.638 23/09/05,19:31:41,10,10,1, 11.9,1,1, 10.775, 10422.747, 407.367, 52788.617 23/09/05,19:31:41,11,10,1, 11.9,1,1, 10.775, 10422.719, 407.404, 52788.595 23/09/05,19:31:41,12,10,1, 11.9,1,1, 10.775, 10422.700, 407.379, 52788.597 23/09/05,19:31:41,13,10,1, 11.9,1,1, 10.775, 10422.683, 407.401, 52788.556 23/09/05,19:31:41,14,10,1, 11.9,1,1, 10.775, 10422.633, 407.410, 52788.759 23/09/05,19:31:41,15,10,1, 11.9,1,1, 10.775, 10422.615, 407.410, 52788.575 23/09/05,19:31:41,16,10,1, 11.9,1,1, 10.775, 10422.616, 407.410, 52788.533 23/09/05,19:31:41,17,10,1, 11.9,1,1, 10.775, 10422.596, 407.410, 52788.487 23/09/05,19:31:41,18,10,1, 11.9,1,1, 10.775, 10422.561, 407.435, 52788.472 23/09/05,19:31:41,19,10,1, 11.9,1,1, 10.775, 10422.516, 407.403, 52788.445 23/09/05,19:31:42,00,10,1, 12.0,1,1, 10.779, 10422.510, 407.403, 52788.445 23/09/05,19:31:42,01,10,1, 12.0,1,1, 10.779, 10422.510, 407.399, 52788.445 23/09/05,19:31:42,02,10,1, 12.0,1,1, 10.779, 10422.495, 407.388, 52788.424 23/09/05,19:31:42,03,10,1, 12.0,1,1, 10.779, 10422.501, 407.381, 52788.389 23/09/05,19:31:42,04,10,1, 12.0,1,1, 10.779, 10422.477, 407.369, 52788.342 23/09/05,19:31:42,05,10,1, 12.0,1,1, 10.779, 10422.466, 407.381, 52788.324 23/09/05,19:31:42,06,10,1, 12.0,1,1, 10.779, 10422.438, 407.357, 52788.283 23/09/05,19:31:42,07,10,1, 12.0,1,1, 10.779, 10422.438, 407.374, 52788.253 23/09/05,19:31:42,08,10,1, 12.0,1,1, 10.779, 10422.418, 407.355, 52788.229 23/09/05,19:31:42,09,10,1, 12.0,1,1, 10.779, 10422.386, 407.354, 52788.204 23/09/05,19:31:42,10,10,1, 12.0,1,1, 10.779, 10422.345, 407.332, 52788.210 23/09/05,19:31:42,11,10,1, 12.0,1,1, 10.779, 10422.351, 407.337, 52788.156 23/09/05,19:31:42,12,10,1, 12.0,1,1, 10.779, 10422.293, 407.340, 52788.161 23/09/05,19:31:42,13,10,1, 12.0,1,1, 10.779, 10422.322, 407.342, 52788.104 23/09/05,19:31:42,14,10,1, 12.0,1,1, 10.779, 10422.281, 407.321, 52788.089 23/09/05,19:31:42,15,10,1, 12.0,1,1, 10.779, 10422.277, 407.305, 52788.065 23/09/05,19:31:42,16,10,1, 12.0,1,1, 10.779, 10422.223, 407.305, 52788.091 23/09/05,19:31:42,17,10,1, 12.0,1,1, 10.779, 10422.212, 407.314, 52788.060 23/09/05,19:31:42,18,10,1, 12.0,1,1, 10.779, 10422.203, 407.297, 52788.055 23/09/05,19:31:42,19,10,1, 12.0,1,1, 10.779, 10422.181, 407.313, 52788.050 23/09/05,19:31:43,00,10,1, 11.8,1,1, 10.775, 10422.176, 407.313, 52788.050 23/09/05,19:31:43,01,10,1, 11.8,1,1, 10.775, 10422.158, 407.316, 52788.036 23/09/05,19:31:43,02,10,1, 11.8,1,1, 10.775, 10422.106, 407.308, 52788.008 23/09/05,19:31:43,03,10,1, 11.8,1,1, 10.775, 10422.092, 407.321, 52788.027 23/09/05,19:31:43,04,10,1, 11.8,1,1, 10.775, 10422.071, 407.316, 52787.985 23/09/05,19:31:43,05,10,1, 11.8,1,1, 10.775, 10422.058, 407.345, 52787.996 23/09/05,19:31:43,06,10,1, 11.8,1,1, 10.775, 10422.022, 407.348, 52788.010 23/09/05,19:31:43,07,10,1, 11.8,1,1, 10.775, 10421.981, 407.355, 52787.970 23/09/05,19:31:43,08,10,1, 11.8,1,1, 10.775, 10421.948, 407.386, 52787.951 23/09/05,19:31:43,09,10,1, 11.8,1,1, 10.775, 10421.947, 407.382, 52788.007 23/09/05,19:31:43,10,10,1, 11.8,1,1, 10.775, 10421.937, 407.383, 52787.979 23/09/05,19:31:43,11,10,1, 11.8,1,1, 10.775, 10421.897, 407.423, 52787.931 23/09/05,19:31:43,12,10,1, 11.8,1,1, 10.775, 10421.885, 407.421, 52787.900 23/09/05,19:31:43,13,10,1, 11.8,1,1, 10.775, 10421.860, 407.454, 52787.925 23/09/05,19:31:43,14,10,1, 11.8,1,1, 10.775, 10421.858, 407.461, 52787.930 23/09/05,19:31:43,15,10,1, 11.8,1,1, 10.775, 10421.829, 407.483, 52787.906 23/09/05,19:31:43,16,10,1, 11.8,1,1, 10.775, 10421.793, 407.504, 52787.918 23/09/05,19:31:43,17,10,1, 11.8,1,1, 10.775, 10421.765, 407.496, 52787.936 23/09/05,19:31:43,18,10,1, 11.8,1,1, 10.775, 10421.754, 407.528, 52787.890 23/09/05,19:31:43,19,10,1, 11.8,1,1, 10.775, 10421.731, 407.548, 52787.887 23/09/05,19:31:44,00,10,1, 11.9,1,1, 10.780, 10421.726, 407.548, 52787.887 23/09/05,19:31:44,01,10,1, 11.9,1,1, 10.780, 10421.687, 407.608, 52787.903 23/09/05,19:31:44,02,10,1, 11.9,1,1, 10.780, 10421.669, 407.647, 52787.898 23/09/05,19:31:44,03,10,1, 11.9,1,1, 10.780, 10421.652, 407.657, 52787.895 23/09/05,19:31:44,04,10,1, 11.9,1,1, 10.780, 10421.634, 407.703, 52787.879 23/09/05,19:31:44,05,10,1, 11.9,1,1, 10.780, 10421.644, 407.757, 52787.933 23/09/05,19:31:44,06,10,1, 11.9,1,1, 10.780, 10421.603, 407.763, 52787.906 23/09/05,19:31:44,07,10,1, 11.9,1,1, 10.780, 10421.600, 407.791, 52787.910 23/09/05,19:31:44,08,10,1, 11.9,1,1, 10.780, 10421.577, 407.821, 52787.912 23/09/05,19:31:44,09,10,1, 11.9,1,1, 10.780, 10421.567, 407.875, 52787.927 23/09/05,19:31:44,10,10,1, 11.9,1,1, 10.780, 10421.557, 407.920, 52787.941 23/09/05,19:31:44,11,10,1, 11.9,1,1, 10.780, 10421.531, 407.940, 52787.926 23/09/05,19:31:44,12,10,1, 11.9,1,1, 10.780, 10421.488, 407.995, 52787.900 23/09/05,19:31:44,13,10,1, 11.9,1,1, 10.780, 10421.484, 408.008, 52787.879 23/09/05,19:31:44,14,10,1, 11.9,1,1, 10.780, 10421.494, 408.045, 52787.913 23/09/05,19:31:44,15,10,1, 11.9,1,1, 10.780, 10421.493, 408.076, 52787.944 23/09/05,19:31:44,16,10,1, 11.9,1,1, 10.780, 10421.452, 408.123, 52787.927 23/09/05,19:31:44,17,10,1, 11.9,1,1, 10.780, 10421.452, 408.147, 52787.899 23/09/05,19:31:44,18,10,1, 11.9,1,1, 10.780, 10421.413, 408.236, 52787.929 23/09/05,19:31:44,19,10,1, 11.9,1,1, 10.780, 10421.375, 408.239, 52787.896 23/09/05,19:31:45,00,10,1, 11.9,1,1, 10.778, 10421.367, 408.239, 52787.896 23/09/05,19:31:45,01,10,1, 11.9,1,1, 10.778, 10421.351, 408.324, 52787.890 23/09/05,19:31:45,02,10,1, 11.9,1,1, 10.778, 10421.322, 408.369, 52787.922 23/09/05,19:31:45,03,10,1, 11.9,1,1, 10.778, 10421.323, 408.401, 52787.873 23/09/05,19:31:45,04,10,1, 11.9,1,1, 10.778, 10421.306, 408.469, 52787.883 23/09/05,19:31:45,05,10,1, 11.9,1,1, 10.778, 10421.261, 408.522, 52787.900 23/09/05,19:31:45,06,10,1, 11.9,1,1, 10.778, 10421.268, 408.556, 52787.862 23/09/05,19:31:45,07,10,1, 11.9,1,1, 10.778, 10421.225, 408.589, 52787.886 23/09/05,19:31:45,08,10,1, 11.9,1,1, 10.778, 10421.208, 408.644, 52787.853 23/09/05,19:31:45,09,10,1, 11.9,1,1, 10.778, 10421.149, 408.656, 52787.777 23/09/05,19:31:45,10,10,1, 11.9,1,1, 10.778, 10421.163, 408.734, 52787.919 23/09/05,19:31:45,11,10,1, 11.9,1,1, 10.778, 10421.132, 408.759, 52787.843 23/09/05,19:31:45,12,10,1, 11.9,1,1, 10.778, 10421.121, 408.789, 52787.830 23/09/05,19:31:45,13,10,1, 11.9,1,1, 10.778, 10421.095, 408.855, 52787.836 23/09/05,19:31:45,14,10,1, 11.9,1,1, 10.778, 10421.044, 408.889, 52787.800 23/09/05,19:31:45,15,10,1, 11.9,1,1, 10.778, 10421.015, 408.926, 52787.812 23/09/05,19:31:45,16,10,1, 11.9,1,1, 10.778, 10421.009, 408.945, 52787.776 23/09/05,19:31:45,17,10,1, 11.9,1,1, 10.778, 10420.969, 409.000, 52787.774 23/09/05,19:31:45,18,10,1, 11.9,1,1, 10.778, 10420.914, 409.036, 52787.716 23/09/05,19:31:45,19,10,1, 11.9,1,1, 10.778, 10420.894, 409.064, 52787.771 23/09/05,19:31:46,00,10,1, 11.9,1,1, 10.776, 10420.891, 409.064, 52787.771 23/09/05,19:31:46,01,10,1, 11.9,1,1, 10.776, 10420.832, 409.158, 52787.732 23/09/05,19:31:46,02,10,1, 11.9,1,1, 10.776, 10420.804, 409.175, 52787.692 23/09/05,19:31:46,03,10,1, 11.9,1,1, 10.776, 10420.793, 409.218, 52787.696 23/09/05,19:31:46,04,10,1, 11.9,1,1, 10.776, 10420.739, 409.260, 52787.671 23/09/05,19:31:46,05,10,1, 11.9,1,1, 10.776, 10420.704, 409.279, 52787.664 23/09/05,19:31:46,06,10,1, 11.9,1,1, 10.776, 10420.694, 409.305, 52787.641 23/09/05,19:31:46,07,10,1, 11.9,1,1, 10.776, 10420.666, 409.352, 52787.573 23/09/05,19:31:46,08,10,1, 11.9,1,1, 10.776, 10420.642, 409.406, 52787.599 23/09/05,19:31:46,09,10,1, 11.9,1,1, 10.776, 10420.600, 409.433, 52787.616 23/09/05,19:31:46,10,10,1, 11.9,1,1, 10.776, 10420.531, 409.477, 52787.559 23/09/05,19:31:46,11,10,1, 11.9,1,1, 10.776, 10420.506, 409.490, 52787.577 23/09/05,19:31:46,12,10,1, 11.9,1,1, 10.776, 10420.471, 409.505, 52787.527 23/09/05,19:31:46,13,10,1, 11.9,1,1, 10.776, 10420.429, 409.567, 52787.529 23/09/05,19:31:46,14,10,1, 11.9,1,1, 10.776, 10420.403, 409.592, 52787.521 23/09/05,19:31:46,15,10,1, 11.9,1,1, 10.776, 10420.350, 409.605, 52787.478 23/09/05,19:31:46,16,10,1, 11.9,1,1, 10.776, 10420.319, 409.646, 52787.450 23/09/05,19:31:46,17,10,1, 11.9,1,1, 10.776, 10420.264, 409.680, 52787.436 23/09/05,19:31:46,18,10,1, 11.9,1,1, 10.776, 10420.211, 409.724, 52787.409 23/09/05,19:31:46,19,10,1, 11.9,1,1, 10.776, 10420.179, 409.749, 52787.381 23/09/05,19:31:47,00,11,1, 11.9,1,1, 10.775, 10420.173, 409.749, 52787.381 23/09/05,19:31:47,01,11,1, 11.9,1,1, 10.775, 10420.093, 409.776, 52787.355 23/09/05,19:31:47,02,11,1, 11.9,1,1, 10.775, 10420.025, 409.838, 52787.327 23/09/05,19:31:47,03,11,1, 11.9,1,1, 10.775, 10419.973, 409.861, 52787.293 23/09/05,19:31:47,04,11,1, 11.9,1,1, 10.775, 10419.946, 409.905, 52787.254 23/09/05,19:31:47,05,11,1, 11.9,1,1, 10.775, 10419.884, 409.898, 52787.236 23/09/05,19:31:47,06,11,1, 11.9,1,1, 10.775, 10419.838, 409.938, 52787.235 23/09/05,19:31:47,07,11,1, 11.9,1,1, 10.775, 10419.779, 409.959, 52787.182 23/09/05,19:31:47,08,11,1, 11.9,1,1, 10.775, 10419.739, 409.994, 52787.180 23/09/05,19:31:47,09,11,1, 11.9,1,1, 10.775, 10419.697, 410.025, 52787.146 23/09/05,19:31:47,10,11,1, 11.9,1,1, 10.775, 10419.635, 410.035, 52787.109 23/09/05,19:31:47,11,11,1, 11.9,1,1, 10.775, 10419.588, 410.069, 52787.052 23/09/05,19:31:47,12,11,1, 11.9,1,1, 10.775, 10419.522, 410.103, 52787.029 23/09/05,19:31:47,13,11,1, 11.9,1,1, 10.775, 10419.484, 410.131, 52787.036 23/09/05,19:31:47,14,11,1, 11.9,1,1, 10.775, 10419.429, 410.172, 52786.984 23/09/05,19:31:47,15,11,1, 11.9,1,1, 10.775, 10419.355, 410.174, 52786.944 23/09/05,19:31:47,16,11,1, 11.9,1,1, 10.775, 10419.314, 410.197, 52786.930 23/09/05,19:31:47,17,11,1, 11.9,1,1, 10.775, 10419.250, 410.238, 52786.882 23/09/05,19:31:47,18,11,1, 11.9,1,1, 10.775, 10419.190, 410.267, 52786.849 23/09/05,19:31:47,19,11,1, 11.9,1,1, 10.775, 10419.150, 410.283, 52786.801 23/09/05,19:31:48,00,11,1, 11.9,1,1, 10.777, 10419.147, 410.283, 52786.801 23/09/05,19:31:48,01,11,1, 11.9,1,1, 10.777, 10419.038, 410.352, 52786.728 23/09/05,19:31:48,02,11,1, 11.9,1,1, 10.777, 10418.962, 410.382, 52786.689 23/09/05,19:31:48,03,11,1, 11.9,1,1, 10.777, 10418.895, 410.420, 52786.683 23/09/05,19:31:48,04,11,1, 11.9,1,1, 10.777, 10418.863, 410.443, 52786.679 23/09/05,19:31:48,05,11,1, 11.9,1,1, 10.777, 10418.811, 410.464, 52786.624 23/09/05,19:31:48,06,11,1, 11.9,1,1, 10.777, 10418.748, 410.496, 52786.570 23/09/05,19:31:48,07,11,1, 11.9,1,1, 10.777, 10418.696, 410.492, 52786.540 23/09/05,19:31:48,08,11,1, 11.9,1,1, 10.777, 10418.659, 410.546, 52786.481 23/09/05,19:31:48,09,11,1, 11.9,1,1, 10.777, 10418.598, 410.573, 52786.460 23/09/05,19:31:48,10,11,1, 11.9,1,1, 10.777, 10418.561, 410.589, 52786.427 23/09/05,19:31:48,11,11,1, 11.9,1,1, 10.777, 10418.491, 410.613, 52786.409 23/09/05,19:31:48,12,11,1, 11.9,1,1, 10.777, 10418.458, 410.631, 52786.366 23/09/05,19:31:48,13,11,1, 11.9,1,1, 10.777, 10418.399, 410.682, 52786.299 23/09/05,19:31:48,14,11,1, 11.9,1,1, 10.777, 10418.349, 410.668, 52786.285 23/09/05,19:31:48,15,11,1, 11.9,1,1, 10.777, 10418.279, 410.692, 52786.239 23/09/05,19:31:48,16,11,1, 11.9,1,1, 10.777, 10418.263, 410.730, 52786.181 23/09/05,19:31:48,17,11,1, 11.9,1,1, 10.777, 10418.186, 410.729, 52786.145 23/09/05,19:31:48,18,11,1, 11.9,1,1, 10.777, 10418.121, 410.784, 52786.090 23/09/05,19:31:48,19,11,1, 11.9,1,1, 10.777, 10418.095, 410.789, 52786.060 23/09/05,19:31:49,00,10,1, 11.8,1,1, 10.779, 10418.087, 410.789, 52786.060 23/09/05,19:31:49,01,10,1, 11.8,1,1, 10.779, 10417.965, 410.826, 52785.934 23/09/05,19:31:49,02,10,1, 11.8,1,1, 10.779, 10417.916, 410.864, 52785.909 23/09/05,19:31:49,03,10,1, 11.8,1,1, 10.779, 10417.881, 410.867, 52785.851 23/09/05,19:31:49,04,10,1, 11.8,1,1, 10.779, 10417.808, 410.902, 52785.793 23/09/05,19:31:49,05,10,1, 11.8,1,1, 10.779, 10417.769, 410.901, 52785.762 23/09/05,19:31:49,06,10,1, 11.8,1,1, 10.779, 10417.747, 410.913, 52785.705 23/09/05,19:31:49,07,10,1, 11.8,1,1, 10.779, 10417.666, 410.917, 52785.689 23/09/05,19:31:49,08,10,1, 11.8,1,1, 10.779, 10417.650, 410.933, 52785.627 23/09/05,19:31:49,09,10,1, 11.8,1,1, 10.779, 10417.576, 410.919, 52785.549 23/09/05,19:31:49,10,10,1, 11.8,1,1, 10.779, 10417.551, 410.949, 52785.500 23/09/05,19:31:49,11,10,1, 11.8,1,1, 10.779, 10417.479, 410.962, 52785.447 23/09/05,19:31:49,12,10,1, 11.8,1,1, 10.779, 10417.420, 410.958, 52785.398 23/09/05,19:31:49,13,10,1, 11.8,1,1, 10.779, 10417.410, 410.949, 52785.357 23/09/05,19:31:49,14,10,1, 11.8,1,1, 10.779, 10417.365, 410.967, 52785.323 23/09/05,19:31:49,15,10,1, 11.8,1,1, 10.779, 10417.325, 410.951, 52785.249 23/09/05,19:31:49,16,10,1, 11.8,1,1, 10.779, 10417.293, 410.940, 52785.198 23/09/05,19:31:49,17,10,1, 11.8,1,1, 10.779, 10417.257, 410.935, 52785.116 23/09/05,19:31:49,18,10,1, 11.8,1,1, 10.779, 10417.219, 410.937, 52785.070 23/09/05,19:31:49,19,10,1, 11.8,1,1, 10.779, 10417.186, 410.943, 52785.041 23/09/05,19:31:50,00,10,1, 11.9,1,1, 10.776, 10417.178, 410.943, 52785.041 23/09/05,19:31:50,01,10,1, 11.9,1,1, 10.776, 10417.116, 410.918, 52784.932 23/09/05,19:31:50,02,10,1, 11.9,1,1, 10.776, 10417.088, 410.895, 52784.921 23/09/05,19:31:50,03,10,1, 11.9,1,1, 10.776, 10417.044, 410.892, 52784.851 23/09/05,19:31:50,04,10,1, 11.9,1,1, 10.776, 10417.023, 410.883, 52784.830 23/09/05,19:31:50,05,10,1, 11.9,1,1, 10.776, 10417.001, 410.855, 52784.767 23/09/05,19:31:50,06,10,1, 11.9,1,1, 10.776, 10416.977, 410.848, 52784.694 23/09/05,19:31:50,07,10,1, 11.9,1,1, 10.776, 10416.953, 410.840, 52784.654 23/09/05,19:31:50,08,10,1, 11.9,1,1, 10.776, 10416.938, 410.799, 52784.634 23/09/05,19:31:50,09,10,1, 11.9,1,1, 10.776, 10416.888, 410.799, 52784.571 23/09/05,19:31:50,10,10,1, 11.9,1,1, 10.776, 10416.877, 410.770, 52784.532 23/09/05,19:31:50,11,10,1, 11.9,1,1, 10.776, 10416.856, 410.741, 52784.517 23/09/05,19:31:50,12,10,1, 11.9,1,1, 10.776, 10416.874, 410.724, 52784.359 23/09/05,19:31:50,13,10,1, 11.9,1,1, 10.776, 10416.793, 410.693, 52784.441 23/09/05,19:31:50,14,10,1, 11.9,1,1, 10.776, 10416.826, 410.660, 52784.232 23/09/05,19:31:50,15,10,1, 11.9,1,1, 10.776, 10416.741, 410.646, 52784.365 23/09/05,19:31:50,16,10,1, 11.9,1,1, 10.776, 10416.728, 410.642, 52784.363 23/09/05,19:31:50,17,10,1, 11.9,1,1, 10.776, 10416.722, 410.619, 52784.290 23/09/05,19:31:50,18,10,1, 11.9,1,1, 10.776, 10416.679, 410.588, 52784.266 23/09/05,19:31:50,19,10,1, 11.9,1,1, 10.776, 10416.660, 410.597, 52784.219 23/09/05,19:31:51,00,11,1, 11.9,1,1, 10.772, 10416.652, 410.597, 52784.219 23/09/05,19:31:51,01,11,1, 11.9,1,1, 10.772, 10416.654, 410.520, 52784.132 23/09/05,19:31:51,02,11,1, 11.9,1,1, 10.772, 10416.614, 410.497, 52784.139 23/09/05,19:31:51,03,11,1, 11.9,1,1, 10.772, 10416.613, 410.481, 52784.096 23/09/05,19:31:51,04,11,1, 11.9,1,1, 10.772, 10416.583, 410.477, 52784.284 23/09/05,19:31:51,05,11,1, 11.9,1,1, 10.772, 10416.565, 410.455, 52784.067 23/09/05,19:31:51,06,11,1, 11.9,1,1, 10.772, 10416.559, 410.432, 52784.054 23/09/05,19:31:51,07,11,1, 11.9,1,1, 10.772, 10416.543, 410.408, 52784.009 23/09/05,19:31:51,08,11,1, 11.9,1,1, 10.772, 10416.525, 410.387, 52783.968 23/09/05,19:31:51,09,11,1, 11.9,1,1, 10.772, 10416.530, 410.368, 52783.935 23/09/05,19:31:51,10,11,1, 11.9,1,1, 10.772, 10416.512, 410.371, 52783.911 23/09/05,19:31:51,11,11,1, 11.9,1,1, 10.772, 10416.493, 410.332, 52783.907 23/09/05,19:31:51,12,11,1, 11.9,1,1, 10.772, 10416.503, 410.322, 52783.918 23/09/05,19:31:51,13,11,1, 11.9,1,1, 10.772, 10416.491, 410.307, 52783.879 23/09/05,19:31:51,14,11,1, 11.9,1,1, 10.772, 10416.444, 410.283, 52783.857 23/09/05,19:31:51,15,11,1, 11.9,1,1, 10.772, 10416.438, 410.320, 52783.860 23/09/05,19:31:51,16,11,1, 11.9,1,1, 10.772, 10416.442, 410.281, 52783.836 23/09/05,19:31:51,17,11,1, 11.9,1,1, 10.772, 10416.420, 410.255, 52783.801 23/09/05,19:31:51,18,11,1, 11.9,1,1, 10.772, 10416.443, 410.260, 52783.801 23/09/05,19:31:51,19,11,1, 11.9,1,1, 10.772, 10416.399, 410.250, 52783.767 23/09/05,19:31:52,00,11,1, 11.9,1,1, 10.773, 10416.393, 410.250, 52783.767 23/09/05,19:31:52,01,11,1, 11.9,1,1, 10.773, 10416.374, 410.241, 52783.779 23/09/05,19:31:52,02,11,1, 11.9,1,1, 10.773, 10416.380, 410.247, 52783.769 23/09/05,19:31:52,03,11,1, 11.9,1,1, 10.773, 10416.370, 410.229, 52783.743 23/09/05,19:31:52,04,11,1, 11.9,1,1, 10.773, 10416.316, 410.211, 52783.533 23/09/05,19:31:52,05,11,1, 11.9,1,1, 10.773, 10416.324, 410.236, 52783.819 23/09/05,19:31:52,06,11,1, 11.9,1,1, 10.773, 10416.349, 410.227, 52783.733 23/09/05,19:31:52,07,11,1, 11.9,1,1, 10.773, 10416.315, 410.230, 52783.742 23/09/05,19:31:52,08,11,1, 11.9,1,1, 10.773, 10416.316, 410.258, 52783.711 23/09/05,19:31:52,09,11,1, 11.9,1,1, 10.773, 10416.309, 410.238, 52783.728 23/09/05,19:31:52,10,11,1, 11.9,1,1, 10.773, 10416.303, 410.245, 52783.699 23/09/05,19:31:52,11,11,1, 11.9,1,1, 10.773, 10416.286, 410.265, 52783.675 23/09/05,19:31:52,12,11,1, 11.9,1,1, 10.773, 10416.237, 410.265, 52783.639 23/09/05,19:31:52,13,11,1, 11.9,1,1, 10.773, 10416.275, 410.263, 52783.538 23/09/05,19:31:52,14,11,1, 11.9,1,1, 10.773, 10416.239, 410.290, 52783.706 23/09/05,19:31:52,15,11,1, 11.9,1,1, 10.773, 10416.248, 410.285, 52783.684 23/09/05,19:31:52,16,11,1, 11.9,1,1, 10.773, 10416.215, 410.281, 52783.635 23/09/05,19:31:52,17,11,1, 11.9,1,1, 10.773, 10416.191, 410.271, 52783.604 23/09/05,19:31:52,18,11,1, 11.9,1,1, 10.773, 10416.202, 410.297, 52783.587 23/09/05,19:31:52,19,11,1, 11.9,1,1, 10.773, 10416.165, 410.321, 52783.578 23/09/05,19:31:53,00,11,1, 11.7,1,1, 10.777, 10416.160, 410.321, 52783.578 23/09/05,19:31:53,01,11,1, 11.7,1,1, 10.777, 10416.160, 410.314, 52783.528 23/09/05,19:31:53,02,11,1, 11.7,1,1, 10.777, 10416.142, 410.342, 52783.529 23/09/05,19:31:53,03,11,1, 11.7,1,1, 10.777, 10416.126, 410.358, 52783.510 23/09/05,19:31:53,04,11,1, 11.7,1,1, 10.777, 10416.125, 410.395, 52783.494 23/09/05,19:31:53,05,11,1, 11.7,1,1, 10.777, 10416.098, 410.400, 52783.487 23/09/05,19:31:53,06,11,1, 11.7,1,1, 10.777, 10416.081, 410.410, 52783.488 23/09/05,19:31:53,07,11,1, 11.7,1,1, 10.777, 10416.087, 410.448, 52783.514 23/09/05,19:31:53,08,11,1, 11.7,1,1, 10.777, 10416.043, 410.458, 52783.418 23/09/05,19:31:53,09,11,1, 11.7,1,1, 10.777, 10416.050, 410.455, 52783.387 23/09/05,19:31:53,10,11,1, 11.7,1,1, 10.777, 10416.034, 410.473, 52783.416 23/09/05,19:31:53,11,11,1, 11.7,1,1, 10.777, 10416.042, 410.500, 52783.407 23/09/05,19:31:53,12,11,1, 11.7,1,1, 10.777, 10416.002, 410.531, 52783.403 23/09/05,19:31:53,13,11,1, 11.7,1,1, 10.777, 10416.001, 410.551, 52783.431 23/09/05,19:31:53,14,11,1, 11.7,1,1, 10.777, 10415.968, 410.575, 52783.415 23/09/05,19:31:53,15,11,1, 11.7,1,1, 10.777, 10415.981, 410.596, 52783.367 23/09/05,19:31:53,16,11,1, 11.7,1,1, 10.777, 10415.978, 410.605, 52783.347 23/09/05,19:31:53,17,11,1, 11.7,1,1, 10.777, 10415.953, 410.627, 52783.335 23/09/05,19:31:53,18,11,1, 11.7,1,1, 10.777, 10415.965, 410.630, 52783.330 23/09/05,19:31:53,19,11,1, 11.7,1,1, 10.777, 10415.945, 410.684, 52783.350 23/09/05,19:31:54,00,11,1, 11.9,1,1, 10.776, 10415.943, 410.684, 52783.350 23/09/05,19:31:54,01,11,1, 11.9,1,1, 10.776, 10415.939, 410.697, 52783.310 23/09/05,19:31:54,02,11,1, 11.9,1,1, 10.776, 10415.913, 410.725, 52783.290 23/09/05,19:31:54,03,11,1, 11.9,1,1, 10.776, 10415.932, 410.784, 52783.306 23/09/05,19:31:54,04,11,1, 11.9,1,1, 10.776, 10415.925, 410.807, 52783.304 23/09/05,19:31:54,05,11,1, 11.9,1,1, 10.776, 10415.921, 410.799, 52783.324 23/09/05,19:31:54,06,11,1, 11.9,1,1, 10.776, 10415.893, 410.861, 52783.249 23/09/05,19:31:54,07,11,1, 11.9,1,1, 10.776, 10415.904, 410.900, 52783.283 23/09/05,19:31:54,08,11,1, 11.9,1,1, 10.776, 10415.902, 410.949, 52783.298 23/09/05,19:31:54,09,11,1, 11.9,1,1, 10.776, 10415.900, 410.977, 52783.300 23/09/05,19:31:54,10,11,1, 11.9,1,1, 10.776, 10415.863, 410.979, 52783.414 23/09/05,19:31:54,11,11,1, 11.9,1,1, 10.776, 10415.845, 411.006, 52783.254 23/09/05,19:31:54,12,11,1, 11.9,1,1, 10.776, 10415.860, 411.041, 52783.224 23/09/05,19:31:54,13,11,1, 11.9,1,1, 10.776, 10415.861, 411.070, 52783.224 23/09/05,19:31:54,14,11,1, 11.9,1,1, 10.776, 10415.856, 411.146, 52783.169 23/09/05,19:31:54,15,11,1, 11.9,1,1, 10.776, 10415.849, 411.158, 52783.170 23/09/05,19:31:54,16,11,1, 11.9,1,1, 10.776, 10415.823, 411.183, 52783.199 23/09/05,19:31:54,17,11,1, 11.9,1,1, 10.776, 10415.792, 411.256, 52783.168 23/09/05,19:31:54,18,11,1, 11.9,1,1, 10.776, 10415.802, 411.295, 52783.167 23/09/05,19:31:54,19,11,1, 11.9,1,1, 10.776, 10415.762, 411.296, 52783.148 23/09/05,19:31:55,00,11,1, 11.9,1,1, 10.773, 10415.759, 411.296, 52783.148 23/09/05,19:31:55,01,11,1, 11.9,1,1, 10.773, 10415.709, 411.395, 52783.108 23/09/05,19:31:55,02,11,1, 11.9,1,1, 10.773, 10415.676, 411.444, 52783.094 23/09/05,19:31:55,03,11,1, 11.9,1,1, 10.773, 10415.672, 411.438, 52783.056 23/09/05,19:31:55,04,11,1, 11.9,1,1, 10.773, 10415.639, 411.492, 52783.076 23/09/05,19:31:55,05,11,1, 11.9,1,1, 10.773, 10415.598, 411.546, 52783.042 23/09/05,19:31:55,06,11,1, 11.9,1,1, 10.773, 10415.586, 411.579, 52783.003 23/09/05,19:31:55,07,11,1, 11.9,1,1, 10.773, 10415.563, 411.619, 52782.999 23/09/05,19:31:55,08,11,1, 11.9,1,1, 10.773, 10415.528, 411.630, 52782.978 23/09/05,19:31:55,09,11,1, 11.9,1,1, 10.773, 10415.518, 411.673, 52782.971 23/09/05,19:31:55,10,11,1, 11.9,1,1, 10.773, 10415.472, 411.684, 52782.915 23/09/05,19:31:55,11,11,1, 11.9,1,1, 10.773, 10415.423, 411.732, 52782.914 23/09/05,19:31:55,12,11,1, 11.9,1,1, 10.773, 10415.403, 411.773, 52782.889 23/09/05,19:31:55,13,11,1, 11.9,1,1, 10.773, 10415.373, 411.774, 52782.838 23/09/05,19:31:55,14,11,1, 11.9,1,1, 10.773, 10415.324, 411.808, 52782.817 23/09/05,19:31:55,15,11,1, 11.9,1,1, 10.773, 10415.316, 411.837, 52782.805 23/09/05,19:31:55,16,11,1, 11.9,1,1, 10.773, 10415.268, 411.853, 52782.773 23/09/05,19:31:55,17,11,1, 11.9,1,1, 10.773, 10415.220, 411.916, 52782.765 23/09/05,19:31:55,18,11,1, 11.9,1,1, 10.773, 10415.163, 411.947, 52782.745 23/09/05,19:31:55,19,11,1, 11.9,1,1, 10.773, 10415.125, 411.964, 52782.748 23/09/05,19:31:56,00,11,1, 11.9,1,1, 10.771, 10415.125, 411.964, 52782.748 23/09/05,19:31:56,01,11,1, 11.9,1,1, 10.771, 10415.017, 412.038, 52782.609 23/09/05,19:31:56,02,11,1, 11.9,1,1, 10.771, 10415.001, 412.028, 52782.629 23/09/05,19:31:56,03,11,1, 11.9,1,1, 10.771, 10414.965, 412.100, 52782.589 23/09/05,19:31:56,04,11,1, 11.9,1,1, 10.771, 10414.910, 412.101, 52782.572 23/09/05,19:31:56,05,11,1, 11.9,1,1, 10.771, 10414.848, 412.122, 52782.535 23/09/05,19:31:56,06,11,1, 11.9,1,1, 10.771, 10414.814, 412.166, 52782.522 23/09/05,19:31:56,07,11,1, 11.9,1,1, 10.771, 10414.792, 412.202, 52782.506 23/09/05,19:31:56,08,11,1, 11.9,1,1, 10.771, 10414.718, 412.186, 52782.475 23/09/05,19:31:56,09,11,1, 11.9,1,1, 10.771, 10414.681, 412.224, 52782.420 23/09/05,19:31:56,10,11,1, 11.9,1,1, 10.771, 10414.642, 412.224, 52782.378 23/09/05,19:31:56,11,11,1, 11.9,1,1, 10.771, 10414.584, 412.220, 52782.364 23/09/05,19:31:56,12,11,1, 11.9,1,1, 10.771, 10414.566, 412.253, 52782.334 23/09/05,19:31:56,13,11,1, 11.9,1,1, 10.771, 10414.528, 412.294, 52782.304 23/09/05,19:31:56,14,11,1, 11.9,1,1, 10.771, 10414.476, 412.300, 52782.278 23/09/05,19:31:56,15,11,1, 11.9,1,1, 10.771, 10414.441, 412.296, 52782.261 23/09/05,19:31:56,16,11,1, 11.9,1,1, 10.771, 10414.380, 412.313, 52782.232 23/09/05,19:31:56,17,11,1, 11.9,1,1, 10.771, 10414.374, 412.321, 52782.197 23/09/05,19:31:56,18,11,1, 11.9,1,1, 10.771, 10414.333, 412.330, 52782.155 23/09/05,19:31:56,19,11,1, 11.9,1,1, 10.771, 10414.285, 412.328, 52782.156 23/09/05,19:31:57,00,11,1, 11.9,1,1, 10.772, 10414.282, 412.328, 52782.156 23/09/05,19:31:57,01,11,1, 11.9,1,1, 10.772, 10414.199, 412.369, 52782.081 23/09/05,19:31:57,02,11,1, 11.9,1,1, 10.772, 10414.177, 412.434, 52782.282 23/09/05,19:31:57,03,11,1, 11.9,1,1, 10.772, 10414.126, 412.447, 52782.248 23/09/05,19:31:57,04,11,1, 11.9,1,1, 10.772, 10414.111, 412.457, 52782.200 23/09/05,19:31:57,05,11,1, 11.9,1,1, 10.772, 10414.067, 412.451, 52782.156 23/09/05,19:31:57,06,11,1, 11.9,1,1, 10.772, 10414.022, 412.457, 52782.103 23/09/05,19:31:57,07,11,1, 11.9,1,1, 10.772, 10413.981, 412.475, 52782.088 23/09/05,19:31:57,08,11,1, 11.9,1,1, 10.772, 10413.905, 412.479, 52782.091 23/09/05,19:31:57,09,11,1, 11.9,1,1, 10.772, 10413.883, 412.472, 52782.088 23/09/05,19:31:57,10,11,1, 11.9,1,1, 10.772, 10413.848, 412.477, 52782.018 23/09/05,19:31:57,11,11,1, 11.9,1,1, 10.772, 10413.821, 412.497, 52781.990 23/09/05,19:31:57,12,11,1, 11.9,1,1, 10.772, 10413.768, 412.505, 52781.962 23/09/05,19:31:57,13,11,1, 11.9,1,1, 10.772, 10413.735, 412.481, 52781.884 23/09/05,19:31:57,14,11,1, 11.9,1,1, 10.772, 10413.690, 412.471, 52781.887 23/09/05,19:31:57,15,11,1, 11.9,1,1, 10.772, 10413.665, 412.499, 52781.858 23/09/05,19:31:57,16,11,1, 11.9,1,1, 10.772, 10413.629, 412.492, 52781.817 23/09/05,19:31:57,17,11,1, 11.9,1,1, 10.772, 10413.593, 412.488, 52781.737 23/09/05,19:31:57,18,11,1, 11.9,1,1, 10.772, 10413.557, 412.485, 52781.794 23/09/05,19:31:57,19,11,1, 11.9,1,1, 10.772, 10413.523, 412.482, 52781.727 23/09/05,19:31:58,00,10,1, 11.9,1,1, 10.773, 10413.523, 412.482, 52781.727 23/09/05,19:31:58,01,10,1, 11.9,1,1, 10.773, 10413.450, 412.488, 52781.628 23/09/05,19:31:58,02,10,1, 11.9,1,1, 10.773, 10413.395, 412.474, 52781.577 23/09/05,19:31:58,03,10,1, 11.9,1,1, 10.773, 10413.352, 412.477, 52781.557 23/09/05,19:31:58,04,10,1, 11.9,1,1, 10.773, 10413.328, 412.456, 52781.535 23/09/05,19:31:58,05,10,1, 11.9,1,1, 10.773, 10413.308, 412.475, 52781.535 23/09/05,19:31:58,06,10,1, 11.9,1,1, 10.773, 10413.271, 412.487, 52781.471 23/09/05,19:31:58,07,10,1, 11.9,1,1, 10.773, 10413.225, 412.456, 52781.448 23/09/05,19:31:58,08,10,1, 11.9,1,1, 10.773, 10413.198, 412.470, 52781.434 23/09/05,19:31:58,09,10,1, 11.9,1,1, 10.773, 10413.158, 412.458, 52781.425 23/09/05,19:31:58,10,10,1, 11.9,1,1, 10.773, 10413.145, 412.424, 52781.371 23/09/05,19:31:58,11,10,1, 11.9,1,1, 10.773, 10413.114, 412.432, 52781.356 23/09/05,19:31:58,12,10,1, 11.9,1,1, 10.773, 10413.076, 412.439, 52781.309 23/09/05,19:31:58,13,10,1, 11.9,1,1, 10.773, 10413.018, 412.433, 52781.292 23/09/05,19:31:58,14,10,1, 11.9,1,1, 10.773, 10412.984, 412.438, 52781.274 23/09/05,19:31:58,15,10,1, 11.9,1,1, 10.773, 10412.969, 412.414, 52781.241 23/09/05,19:31:58,16,10,1, 11.9,1,1, 10.773, 10412.951, 412.412, 52781.231 23/09/05,19:31:58,17,10,1, 11.9,1,1, 10.773, 10412.903, 412.399, 52781.198 23/09/05,19:31:58,18,10,1, 11.9,1,1, 10.773, 10412.883, 412.369, 52781.184 23/09/05,19:31:58,19,10,1, 11.9,1,1, 10.773, 10412.818, 412.398, 52781.161 23/09/05,19:31:59,00,10,1, 11.9,1,1, 10.775, 10412.813, 412.398, 52781.161 23/09/05,19:31:59,01,10,1, 11.9,1,1, 10.775, 10412.778, 412.373, 52781.146 23/09/05,19:31:59,02,10,1, 11.9,1,1, 10.775, 10412.735, 412.359, 52781.145 23/09/05,19:31:59,03,10,1, 11.9,1,1, 10.775, 10412.745, 412.348, 52781.309 23/09/05,19:31:59,04,10,1, 11.9,1,1, 10.775, 10412.709, 412.322, 52781.017 23/09/05,19:31:59,05,10,1, 11.9,1,1, 10.775, 10412.657, 412.326, 52781.022 23/09/05,19:31:59,06,10,1, 11.9,1,1, 10.775, 10412.628, 412.324, 52781.021 23/09/05,19:31:59,07,10,1, 11.9,1,1, 10.775, 10412.605, 412.292, 52781.008 23/09/05,19:31:59,08,10,1, 11.9,1,1, 10.775, 10412.550, 412.284, 52780.982 23/09/05,19:31:59,09,10,1, 11.9,1,1, 10.775, 10412.536, 412.303, 52780.987 23/09/05,19:31:59,10,10,1, 11.9,1,1, 10.775, 10412.508, 412.275, 52780.999 23/09/05,19:31:59,11,10,1, 11.9,1,1, 10.775, 10412.460, 412.266, 52780.966 23/09/05,19:31:59,12,10,1, 11.9,1,1, 10.775, 10412.454, 412.258, 52780.975 23/09/05,19:31:59,13,10,1, 11.9,1,1, 10.775, 10412.405, 412.253, 52780.955 23/09/05,19:31:59,14,10,1, 11.9,1,1, 10.775, 10412.360, 412.277, 52780.939 23/09/05,19:31:59,15,10,1, 11.9,1,1, 10.775, 10412.334, 412.253, 52780.931 23/09/05,19:31:59,16,10,1, 11.9,1,1, 10.775, 10412.261, 412.245, 52780.924 23/09/05,19:31:59,17,10,1, 11.9,1,1, 10.775, 10412.225, 412.261, 52780.899 23/09/05,19:31:59,18,10,1, 11.9,1,1, 10.775, 10412.226, 412.239, 52780.899 23/09/05,19:31:59,19,10,1, 11.9,1,1, 10.775, 10412.193, 412.226, 52780.894 23/09/05,19:32:00,00,10,1, 11.9,1,1, 10.772, 10412.188, 412.226, 52780.894 23/09/05,19:32:00,01,10,1, 11.9,1,1, 10.772, 10412.126, 412.244, 52780.858 23/09/05,19:32:00,02,10,1, 11.9,1,1, 10.772, 10412.043, 412.202, 52780.660 23/09/05,19:32:00,03,10,1, 11.9,1,1, 10.772, 10412.013, 412.183, 52780.661 23/09/05,19:32:00,04,10,1, 11.9,1,1, 10.772, 10411.997, 412.210, 52780.653 23/09/05,19:32:00,05,10,1, 11.9,1,1, 10.772, 10411.978, 412.200, 52780.651 23/09/05,19:32:00,06,10,1, 11.9,1,1, 10.772, 10411.927, 412.199, 52780.638 23/09/05,19:32:00,07,10,1, 11.9,1,1, 10.772, 10411.890, 412.221, 52780.614 23/09/05,19:32:00,08,10,1, 11.9,1,1, 10.772, 10411.871, 412.223, 52780.623 23/09/05,19:32:00,09,10,1, 11.9,1,1, 10.772, 10411.834, 412.216, 52780.617 23/09/05,19:32:00,10,10,1, 11.9,1,1, 10.772, 10411.782, 412.225, 52780.618 23/09/05,19:32:00,11,10,1, 11.9,1,1, 10.772, 10411.763, 412.242, 52780.621 23/09/05,19:32:00,12,10,1, 11.9,1,1, 10.772, 10411.753, 412.271, 52780.642 23/09/05,19:32:00,13,10,1, 11.9,1,1, 10.772, 10411.709, 412.277, 52780.609 23/09/05,19:32:00,14,10,1, 11.9,1,1, 10.772, 10411.688, 412.315, 52780.612 23/09/05,19:32:00,15,10,1, 11.9,1,1, 10.772, 10411.662, 412.325, 52780.634 23/09/05,19:32:00,16,10,1, 11.9,1,1, 10.772, 10411.623, 412.340, 52780.645 23/09/05,19:32:00,17,10,1, 11.9,1,1, 10.772, 10411.626, 412.370, 52780.658 23/09/05,19:32:00,18,10,1, 11.9,1,1, 10.772, 10411.583, 412.384, 52780.615 23/09/05,19:32:00,19,10,1, 11.9,1,1, 10.772, 10411.540, 412.440, 52780.622 23/09/05,19:32:01,00,10,1, 11.9,1,1, 10.773, 10411.537, 412.440, 52780.622 23/09/05,19:32:01,01,10,1, 11.9,1,1, 10.773, 10411.517, 412.490, 52780.659 23/09/05,19:32:01,02,10,1, 11.9,1,1, 10.773, 10411.477, 412.524, 52780.710 23/09/05,19:32:01,03,10,1, 11.9,1,1, 10.773, 10411.461, 412.545, 52780.715 23/09/05,19:32:01,04,10,1, 11.9,1,1, 10.773, 10411.430, 412.580, 52780.688 23/09/05,19:32:01,05,10,1, 11.9,1,1, 10.773, 10411.394, 412.619, 52780.689 23/09/05,19:32:01,06,10,1, 11.9,1,1, 10.773, 10411.369, 412.650, 52780.709 23/09/05,19:32:01,07,10,1, 11.9,1,1, 10.773, 10411.344, 412.681, 52780.673 23/09/05,19:32:01,08,10,1, 11.9,1,1, 10.773, 10411.320, 412.711, 52780.741 23/09/05,19:32:01,09,10,1, 11.9,1,1, 10.773, 10411.278, 412.778, 52780.699 23/09/05,19:32:01,10,10,1, 11.9,1,1, 10.773, 10411.244, 412.773, 52780.699 23/09/05,19:32:01,11,10,1, 11.9,1,1, 10.773, 10411.193, 412.851, 52780.714 23/09/05,19:32:01,12,10,1, 11.9,1,1, 10.773, 10411.165, 412.860, 52780.706 23/09/05,19:32:01,13,10,1, 11.9,1,1, 10.773, 10411.124, 412.860, 52780.683 23/09/05,19:32:01,14,10,1, 11.9,1,1, 10.773, 10411.098, 412.924, 52780.704 23/09/05,19:32:01,15,10,1, 11.9,1,1, 10.773, 10411.044, 412.946, 52780.688 23/09/05,19:32:01,16,10,1, 11.9,1,1, 10.773, 10411.021, 413.020, 52780.707 23/09/05,19:32:01,17,10,1, 11.9,1,1, 10.773, 10411.003, 413.064, 52780.670 23/09/05,19:32:01,18,10,1, 11.9,1,1, 10.773, 10410.937, 413.077, 52780.680 23/09/05,19:32:01,19,10,1, 11.9,1,1, 10.773, 10410.913, 413.126, 52780.665 23/09/05,19:32:02,00,10,1, 11.9,1,1, 10.772, 10410.911, 413.126, 52780.665 23/09/05,19:32:02,01,10,1, 11.9,1,1, 10.772, 10410.810, 413.214, 52780.676 23/09/05,19:32:02,02,10,1, 11.9,1,1, 10.772, 10410.738, 413.243, 52780.628 23/09/05,19:32:02,03,10,1, 11.9,1,1, 10.772, 10410.708, 413.305, 52780.655 23/09/05,19:32:02,04,10,1, 11.9,1,1, 10.772, 10410.668, 413.314, 52780.666 23/09/05,19:32:02,05,10,1, 11.9,1,1, 10.772, 10410.603, 413.357, 52780.626 23/09/05,19:32:02,06,10,1, 11.9,1,1, 10.772, 10410.556, 413.385, 52780.607 23/09/05,19:32:02,07,10,1, 11.9,1,1, 10.772, 10410.499, 413.424, 52780.609 23/09/05,19:32:02,08,10,1, 11.9,1,1, 10.772, 10410.461, 413.464, 52780.595 23/09/05,19:32:02,09,10,1, 11.9,1,1, 10.772, 10410.376, 413.485, 52780.612 23/09/05,19:32:02,10,10,1, 11.9,1,1, 10.772, 10410.310, 413.537, 52780.613 23/09/05,19:32:02,11,10,1, 11.9,1,1, 10.772, 10410.277, 413.551, 52780.580 23/09/05,19:32:02,12,10,1, 11.9,1,1, 10.772, 10410.216, 413.612, 52780.593 23/09/05,19:32:02,13,10,1, 11.9,1,1, 10.772, 10410.153, 413.642, 52780.544 23/09/05,19:32:02,14,10,1, 11.9,1,1, 10.772, 10410.075, 413.694, 52780.521 23/09/05,19:32:02,15,10,1, 11.9,1,1, 10.772, 10410.013, 413.714, 52780.493 23/09/05,19:32:02,16,10,1, 11.9,1,1, 10.772, 10409.977, 413.753, 52780.490 23/09/05,19:32:02,17,10,1, 11.9,1,1, 10.772, 10409.884, 413.790, 52780.444 23/09/05,19:32:02,18,10,1, 11.9,1,1, 10.772, 10409.815, 413.826, 52780.421 23/09/05,19:32:02,19,10,1, 11.9,1,1, 10.772, 10409.743, 413.840, 52780.403 23/09/05,19:32:03,00,10,1, 11.8,1,1, 10.775, 10409.743, 413.840, 52780.403 23/09/05,19:32:03,01,10,1, 11.8,1,1, 10.775, 10409.586, 413.915, 52780.362 23/09/05,19:32:03,02,10,1, 11.8,1,1, 10.775, 10409.515, 413.956, 52780.346 23/09/05,19:32:03,03,10,1, 11.8,1,1, 10.775, 10409.438, 413.990, 52780.343 23/09/05,19:32:03,04,10,1, 11.8,1,1, 10.775, 10409.376, 414.004, 52780.296 23/09/05,19:32:03,05,10,1, 11.8,1,1, 10.775, 10409.253, 414.039, 52780.263 23/09/05,19:32:03,06,10,1, 11.8,1,1, 10.775, 10409.198, 414.062, 52780.229 23/09/05,19:32:03,07,10,1, 11.8,1,1, 10.775, 10409.085, 414.085, 52780.224 23/09/05,19:32:03,08,10,1, 11.8,1,1, 10.775, 10409.006, 414.138, 52780.088 23/09/05,19:32:03,09,10,1, 11.8,1,1, 10.775, 10408.968, 414.161, 52780.227 23/09/05,19:32:03,10,10,1, 11.8,1,1, 10.775, 10408.877, 414.188, 52780.170 23/09/05,19:32:03,11,10,1, 11.8,1,1, 10.775, 10408.767, 414.235, 52780.158 23/09/05,19:32:03,12,10,1, 11.8,1,1, 10.775, 10408.707, 414.254, 52780.104 23/09/05,19:32:03,13,10,1, 11.8,1,1, 10.775, 10408.609, 414.302, 52780.087 23/09/05,19:32:03,14,10,1, 11.8,1,1, 10.775, 10408.522, 414.314, 52779.924 23/09/05,19:32:03,15,10,1, 11.8,1,1, 10.775, 10408.469, 414.346, 52780.043 23/09/05,19:32:03,16,10,1, 11.8,1,1, 10.775, 10408.404, 414.362, 52779.993 23/09/05,19:32:03,17,10,1, 11.8,1,1, 10.775, 10408.303, 414.427, 52779.957 23/09/05,19:32:03,18,10,1, 11.8,1,1, 10.775, 10408.203, 414.461, 52779.926 23/09/05,19:32:03,19,10,1, 11.8,1,1, 10.775, 10408.128, 414.463, 52779.909 23/09/05,19:32:04,00,10,1, 11.9,1,1, 10.774, 10408.124, 414.463, 52779.909 23/09/05,19:32:04,01,10,1, 11.9,1,1, 10.774, 10407.980, 414.506, 52779.796 23/09/05,19:32:04,02,10,1, 11.9,1,1, 10.774, 10407.903, 414.570, 52779.831 23/09/05,19:32:04,03,10,1, 11.9,1,1, 10.774, 10407.825, 414.558, 52779.765 23/09/05,19:32:04,04,10,1, 11.9,1,1, 10.774, 10407.773, 414.590, 52779.730 23/09/05,19:32:04,05,10,1, 11.9,1,1, 10.774, 10407.687, 414.612, 52779.721 23/09/05,19:32:04,06,10,1, 11.9,1,1, 10.774, 10407.591, 414.629, 52779.668 23/09/05,19:32:04,07,10,1, 11.9,1,1, 10.774, 10407.541, 414.644, 52779.655 23/09/05,19:32:04,08,10,1, 11.9,1,1, 10.774, 10407.461, 414.691, 52779.603 23/09/05,19:32:04,09,10,1, 11.9,1,1, 10.774, 10407.375, 414.703, 52779.587 23/09/05,19:32:04,10,10,1, 11.9,1,1, 10.774, 10407.336, 414.708, 52779.495 23/09/05,19:32:04,11,10,1, 11.9,1,1, 10.774, 10407.241, 414.736, 52779.485 23/09/05,19:32:04,12,10,1, 11.9,1,1, 10.774, 10407.186, 414.752, 52779.432 23/09/05,19:32:04,13,10,1, 11.9,1,1, 10.774, 10407.121, 414.783, 52779.413 23/09/05,19:32:04,14,10,1, 11.9,1,1, 10.774, 10407.034, 414.784, 52779.377 23/09/05,19:32:04,15,10,1, 11.9,1,1, 10.774, 10406.941, 414.777, 52779.282 23/09/05,19:32:04,16,10,1, 11.9,1,1, 10.774, 10406.923, 414.798, 52779.267 23/09/05,19:32:04,17,10,1, 11.9,1,1, 10.774, 10406.823, 414.826, 52779.254 23/09/05,19:32:04,18,10,1, 11.9,1,1, 10.774, 10406.746, 414.833, 52779.172 23/09/05,19:32:04,19,10,1, 11.9,1,1, 10.774, 10406.698, 414.843, 52779.156 23/09/05,19:32:05,00,10,1, 11.9,1,1, 10.775, 10406.697, 414.843, 52779.156 23/09/05,19:32:05,01,10,1, 11.9,1,1, 10.775, 10406.540, 414.857, 52779.045 23/09/05,19:32:05,02,10,1, 11.9,1,1, 10.775, 10406.494, 414.858, 52778.982 23/09/05,19:32:05,03,10,1, 11.9,1,1, 10.775, 10406.436, 414.873, 52778.941 23/09/05,19:32:05,04,10,1, 11.9,1,1, 10.775, 10406.366, 414.869, 52778.894 23/09/05,19:32:05,05,10,1, 11.9,1,1, 10.775, 10406.272, 414.871, 52778.840 23/09/05,19:32:05,06,10,1, 11.9,1,1, 10.775, 10406.196, 414.890, 52778.778 23/09/05,19:32:05,07,10,1, 11.9,1,1, 10.775, 10406.134, 414.852, 52778.739 23/09/05,19:32:05,08,10,1, 11.9,1,1, 10.775, 10406.033, 414.870, 52778.699 23/09/05,19:32:05,09,10,1, 11.9,1,1, 10.775, 10405.966, 414.864, 52778.634 23/09/05,19:32:05,10,10,1, 11.9,1,1, 10.775, 10405.878, 414.863, 52778.566 23/09/05,19:32:05,11,10,1, 11.9,1,1, 10.775, 10405.788, 414.855, 52778.529 23/09/05,19:32:05,12,10,1, 11.9,1,1, 10.775, 10405.707, 414.839, 52778.477 23/09/05,19:32:05,13,10,1, 11.9,1,1, 10.775, 10405.618, 414.839, 52778.392 23/09/05,19:32:05,14,10,1, 11.9,1,1, 10.775, 10405.559, 414.805, 52778.343 23/09/05,19:32:05,15,10,1, 11.9,1,1, 10.775, 10405.462, 414.802, 52778.266 23/09/05,19:32:05,16,10,1, 11.9,1,1, 10.775, 10405.387, 414.769, 52778.224 23/09/05,19:32:05,17,10,1, 11.9,1,1, 10.775, 10405.304, 414.769, 52778.188 23/09/05,19:32:05,18,10,1, 11.9,1,1, 10.775, 10405.221, 414.750, 52778.131 23/09/05,19:32:05,19,10,1, 11.9,1,1, 10.775, 10405.144, 414.730, 52778.103 23/09/05,19:32:06,00,10,1, 11.9,1,1, 10.775, 10405.136, 414.730, 52778.103 23/09/05,19:32:06,01,10,1, 11.9,1,1, 10.775, 10405.003, 414.688, 52778.000 23/09/05,19:32:06,02,10,1, 11.9,1,1, 10.775, 10404.898, 414.664, 52777.896 23/09/05,19:32:06,03,10,1, 11.9,1,1, 10.775, 10404.823, 414.637, 52777.862 23/09/05,19:32:06,04,10,1, 11.9,1,1, 10.775, 10404.771, 414.591, 52777.805 23/09/05,19:32:06,05,10,1, 11.9,1,1, 10.775, 10404.687, 414.554, 52777.795 23/09/05,19:32:06,06,10,1, 11.9,1,1, 10.775, 10404.607, 414.531, 52777.716 23/09/05,19:32:06,07,10,1, 11.9,1,1, 10.775, 10404.534, 414.514, 52777.723 23/09/05,19:32:06,08,10,1, 11.9,1,1, 10.775, 10404.462, 414.504, 52777.635 23/09/05,19:32:06,09,10,1, 11.9,1,1, 10.775, 10404.385, 414.428, 52777.555 23/09/05,19:32:06,10,10,1, 11.9,1,1, 10.775, 10404.329, 414.414, 52777.543 23/09/05,19:32:06,11,10,1, 11.9,1,1, 10.775, 10404.274, 414.381, 52777.521 23/09/05,19:32:06,12,10,1, 11.9,1,1, 10.775, 10404.184, 414.354, 52777.458 23/09/05,19:32:06,13,10,1, 11.9,1,1, 10.775, 10404.103, 414.341, 52777.405 23/09/05,19:32:06,14,10,1, 11.9,1,1, 10.775, 10404.046, 414.305, 52777.346 23/09/05,19:32:06,15,10,1, 11.9,1,1, 10.775, 10404.004, 414.282, 52777.341 23/09/05,19:32:06,16,10,1, 11.9,1,1, 10.775, 10403.949, 414.239, 52777.298 23/09/05,19:32:06,17,10,1, 11.9,1,1, 10.775, 10403.863, 414.221, 52777.253 23/09/05,19:32:06,18,10,1, 11.9,1,1, 10.775, 10403.832, 414.211, 52777.214 23/09/05,19:32:06,19,10,1, 11.9,1,1, 10.775, 10403.795, 414.169, 52777.181 23/09/05,19:32:07,00,10,1, 11.9,1,1, 10.774, 10403.793, 414.169, 52777.181 23/09/05,19:32:07,01,10,1, 11.9,1,1, 10.774, 10403.691, 414.100, 52777.078 23/09/05,19:32:07,02,10,1, 11.9,1,1, 10.774, 10403.651, 414.088, 52777.069 23/09/05,19:32:07,03,10,1, 11.9,1,1, 10.774, 10403.614, 414.072, 52777.034 23/09/05,19:32:07,04,10,1, 11.9,1,1, 10.774, 10403.575, 414.060, 52777.012 23/09/05,19:32:07,05,10,1, 11.9,1,1, 10.774, 10403.527, 414.029, 52776.981 23/09/05,19:32:07,06,10,1, 11.9,1,1, 10.774, 10403.479, 414.005, 52776.947 23/09/05,19:32:07,07,10,1, 11.9,1,1, 10.774, 10403.438, 413.965, 52776.928 23/09/05,19:32:07,08,10,1, 11.9,1,1, 10.774, 10403.410, 413.948, 52776.907 23/09/05,19:32:07,09,10,1, 11.9,1,1, 10.774, 10403.390, 413.973, 52776.915 23/09/05,19:32:07,10,10,1, 11.9,1,1, 10.774, 10403.340, 413.935, 52776.856 23/09/05,19:32:07,11,10,1, 11.9,1,1, 10.774, 10403.306, 413.919, 52776.835 23/09/05,19:32:07,12,10,1, 11.9,1,1, 10.774, 10403.288, 413.908, 52776.834 23/09/05,19:32:07,13,10,1, 11.9,1,1, 10.774, 10403.239, 413.882, 52776.796 23/09/05,19:32:07,14,10,1, 11.9,1,1, 10.774, 10403.220, 413.857, 52776.804 23/09/05,19:32:07,15,10,1, 11.9,1,1, 10.774, 10403.186, 413.836, 52776.777 23/09/05,19:32:07,16,10,1, 11.9,1,1, 10.774, 10403.175, 413.878, 52776.764 23/09/05,19:32:07,17,10,1, 11.9,1,1, 10.774, 10403.103, 413.861, 52776.730 23/09/05,19:32:07,18,10,1, 11.9,1,1, 10.774, 10403.087, 413.845, 52776.737 23/09/05,19:32:07,19,10,1, 11.9,1,1, 10.774, 10403.049, 413.831, 52776.704 23/09/05,19:32:08,00,09,1, 11.9,1,1, 10.776, 10403.042, 413.831, 52776.704 23/09/05,19:32:08,01,09,1, 11.9,1,1, 10.776, 10402.978, 413.802, 52776.659 23/09/05,19:32:08,02,09,1, 11.9,1,1, 10.776, 10402.975, 413.845, 52776.683 23/09/05,19:32:08,03,09,1, 11.9,1,1, 10.776, 10402.909, 413.829, 52776.658 23/09/05,19:32:08,04,09,1, 11.9,1,1, 10.776, 10402.878, 413.838, 52776.651 23/09/05,19:32:08,05,09,1, 11.9,1,1, 10.776, 10402.841, 413.850, 52776.616 23/09/05,19:32:08,06,09,1, 11.9,1,1, 10.776, 10402.806, 413.878, 52776.639 23/09/05,19:32:08,07,09,1, 11.9,1,1, 10.776, 10402.769, 413.869, 52776.584 23/09/05,19:32:08,08,09,1, 11.9,1,1, 10.776, 10402.710, 413.875, 52776.577 23/09/05,19:32:08,09,09,1, 11.9,1,1, 10.776, 10402.693, 413.892, 52776.581 23/09/05,19:32:08,10,09,1, 11.9,1,1, 10.776, 10402.675, 413.912, 52776.566 23/09/05,19:32:08,11,09,1, 11.9,1,1, 10.776, 10402.625, 413.930, 52776.587 23/09/05,19:32:08,12,09,1, 11.9,1,1, 10.776, 10402.595, 413.953, 52776.583 23/09/05,19:32:08,13,09,1, 11.9,1,1, 10.776, 10402.560, 413.964, 52776.544 23/09/05,19:32:08,14,09,1, 11.9,1,1, 10.776, 10402.506, 413.956, 52776.521 23/09/05,19:32:08,15,09,1, 11.9,1,1, 10.776, 10402.487, 413.994, 52776.512 23/09/05,19:32:08,16,09,1, 11.9,1,1, 10.776, 10402.448, 414.015, 52776.504 23/09/05,19:32:08,17,09,1, 11.9,1,1, 10.776, 10402.423, 414.035, 52776.498 23/09/05,19:32:08,18,09,1, 11.9,1,1, 10.776, 10402.364, 414.031, 52776.492 23/09/05,19:32:08,19,09,1, 11.9,1,1, 10.776, 10402.345, 414.060, 52776.498 23/09/05,19:32:09,00,10,1, 11.9,1,1, 10.778, 10402.341, 414.060, 52776.498 23/09/05,19:32:09,01,10,1, 11.9,1,1, 10.778, 10402.245, 414.106, 52776.460 23/09/05,19:32:09,02,10,1, 11.9,1,1, 10.778, 10402.199, 414.118, 52776.425 23/09/05,19:32:09,03,10,1, 11.9,1,1, 10.778, 10402.165, 414.143, 52776.393 23/09/05,19:32:09,04,10,1, 11.9,1,1, 10.778, 10402.120, 414.161, 52776.404 23/09/05,19:32:09,05,10,1, 11.9,1,1, 10.778, 10402.074, 414.182, 52776.395 23/09/05,19:32:09,06,10,1, 11.9,1,1, 10.778, 10402.025, 414.207, 52776.361 23/09/05,19:32:09,07,10,1, 11.9,1,1, 10.778, 10401.970, 414.226, 52776.366 23/09/05,19:32:09,08,10,1, 11.9,1,1, 10.778, 10401.954, 414.245, 52776.318 23/09/05,19:32:09,09,10,1, 11.9,1,1, 10.778, 10401.911, 414.264, 52776.295 23/09/05,19:32:09,10,10,1, 11.9,1,1, 10.778, 10401.871, 414.287, 52776.262 23/09/05,19:32:09,11,10,1, 11.9,1,1, 10.778, 10401.831, 414.323, 52776.196 23/09/05,19:32:09,12,10,1, 11.9,1,1, 10.778, 10401.770, 414.352, 52776.191 23/09/05,19:32:09,13,10,1, 11.9,1,1, 10.778, 10401.749, 414.367, 52776.144 23/09/05,19:32:09,14,10,1, 11.9,1,1, 10.778, 10401.677, 414.392, 52776.147 23/09/05,19:32:09,15,10,1, 11.9,1,1, 10.778, 10401.632, 414.411, 52776.070 23/09/05,19:32:09,16,10,1, 11.9,1,1, 10.778, 10401.573, 414.440, 52776.117 23/09/05,19:32:09,17,10,1, 11.9,1,1, 10.778, 10401.506, 414.450, 52776.042 23/09/05,19:32:09,18,10,1, 11.9,1,1, 10.778, 10401.491, 414.485, 52776.044 23/09/05,19:32:09,19,10,1, 11.9,1,1, 10.778, 10401.431, 414.505, 52776.007 23/09/05,19:32:10,00,10,1, 11.9,1,1, 10.774, 10401.431, 414.505, 52776.007 23/09/05,19:32:10,01,10,1, 11.9,1,1, 10.774, 10401.343, 414.545, 52775.907 23/09/05,19:32:10,02,10,1, 11.9,1,1, 10.774, 10401.295, 414.586, 52775.895 23/09/05,19:32:10,03,10,1, 11.9,1,1, 10.774, 10401.221, 414.587, 52775.835 23/09/05,19:32:10,04,10,1, 11.9,1,1, 10.774, 10401.171, 414.601, 52775.796 23/09/05,19:32:10,05,10,1, 11.9,1,1, 10.774, 10401.133, 414.636, 52775.773 23/09/05,19:32:10,06,10,1, 11.9,1,1, 10.774, 10401.097, 414.643, 52775.750 23/09/05,19:32:10,07,10,1, 11.9,1,1, 10.774, 10401.018, 414.686, 52775.694 23/09/05,19:32:10,08,10,1, 11.9,1,1, 10.774, 10400.950, 414.725, 52775.673 23/09/05,19:32:10,09,10,1, 11.9,1,1, 10.774, 10400.917, 414.688, 52775.617 23/09/05,19:32:10,10,10,1, 11.9,1,1, 10.774, 10400.864, 414.746, 52775.583 23/09/05,19:32:10,11,10,1, 11.9,1,1, 10.774, 10400.814, 414.753, 52775.531 23/09/05,19:32:10,12,10,1, 11.9,1,1, 10.774, 10400.749, 414.757, 52775.514 23/09/05,19:32:10,13,10,1, 11.9,1,1, 10.774, 10400.701, 414.779, 52775.431 23/09/05,19:32:10,14,10,1, 11.9,1,1, 10.774, 10400.637, 414.803, 52775.407 23/09/05,19:32:10,15,10,1, 11.9,1,1, 10.774, 10400.616, 414.803, 52775.362 23/09/05,19:32:10,16,10,1, 11.9,1,1, 10.774, 10400.538, 414.824, 52775.467 23/09/05,19:32:10,17,10,1, 11.9,1,1, 10.774, 10400.481, 414.827, 52775.279 23/09/05,19:32:10,18,10,1, 11.9,1,1, 10.774, 10400.449, 414.840, 52775.224 23/09/05,19:32:10,19,10,1, 11.9,1,1, 10.774, 10400.384, 414.837, 52775.155 23/09/05,19:32:11,00,11,1, 11.9,1,1, 10.773, 10400.380, 414.837, 52775.155 23/09/05,19:32:11,01,11,1, 11.9,1,1, 10.773, 10400.252, 414.886, 52775.062 23/09/05,19:32:11,02,11,1, 11.9,1,1, 10.773, 10400.215, 414.897, 52775.045 23/09/05,19:32:11,03,11,1, 11.9,1,1, 10.773, 10400.161, 414.923, 52774.960 23/09/05,19:32:11,04,11,1, 11.9,1,1, 10.773, 10400.108, 414.946, 52774.932 23/09/05,19:32:11,05,11,1, 11.9,1,1, 10.773, 10400.075, 414.937, 52774.904 23/09/05,19:32:11,06,11,1, 11.9,1,1, 10.773, 10400.041, 414.967, 52774.879 23/09/05,19:32:11,07,11,1, 11.9,1,1, 10.773, 10399.983, 414.971, 52774.784 23/09/05,19:32:11,08,11,1, 11.9,1,1, 10.773, 10399.919, 414.980, 52774.743 23/09/05,19:32:11,09,11,1, 11.9,1,1, 10.773, 10399.884, 414.997, 52774.725 23/09/05,19:32:11,10,11,1, 11.9,1,1, 10.773, 10399.831, 415.028, 52774.638 23/09/05,19:32:11,11,11,1, 11.9,1,1, 10.773, 10399.789, 415.029, 52774.631 23/09/05,19:32:11,12,11,1, 11.9,1,1, 10.773, 10399.732, 415.042, 52774.555 23/09/05,19:32:11,13,11,1, 11.9,1,1, 10.773, 10399.681, 415.054, 52774.509 23/09/05,19:32:11,14,11,1, 11.9,1,1, 10.773, 10399.635, 415.060, 52774.495 23/09/05,19:32:11,15,11,1, 11.9,1,1, 10.773, 10399.579, 415.084, 52774.443 23/09/05,19:32:11,16,11,1, 11.9,1,1, 10.773, 10399.521, 415.093, 52774.406 23/09/05,19:32:11,17,11,1, 11.9,1,1, 10.773, 10399.471, 415.110, 52774.310 23/09/05,19:32:11,18,11,1, 11.9,1,1, 10.773, 10399.431, 415.093, 52774.290 23/09/05,19:32:11,19,11,1, 11.9,1,1, 10.773, 10399.381, 415.122, 52774.239 23/09/05,19:32:12,00,11,1, 11.9,1,1, 10.777, 10399.379, 415.122, 52774.239 23/09/05,19:32:12,01,11,1, 11.9,1,1, 10.777, 10399.284, 415.110, 52774.173 23/09/05,19:32:12,02,11,1, 11.9,1,1, 10.777, 10399.247, 415.133, 52774.114 23/09/05,19:32:12,03,11,1, 11.9,1,1, 10.777, 10399.199, 415.152, 52774.049 23/09/05,19:32:12,04,11,1, 11.9,1,1, 10.777, 10399.132, 415.108, 52773.999 23/09/05,19:32:12,05,11,1, 11.9,1,1, 10.777, 10399.081, 415.144, 52773.988 23/09/05,19:32:12,06,11,1, 11.9,1,1, 10.777, 10399.024, 415.118, 52773.889 23/09/05,19:32:12,07,11,1, 11.9,1,1, 10.777, 10398.970, 415.105, 52773.817 23/09/05,19:32:12,08,11,1, 11.9,1,1, 10.777, 10398.913, 415.087, 52773.807 23/09/05,19:32:12,09,11,1, 11.9,1,1, 10.777, 10398.866, 415.091, 52773.791 23/09/05,19:32:12,10,11,1, 11.9,1,1, 10.777, 10398.842, 415.057, 52773.766 23/09/05,19:32:12,11,11,1, 11.9,1,1, 10.777, 10398.778, 415.053, 52773.708 23/09/05,19:32:12,12,11,1, 11.9,1,1, 10.777, 10398.732, 415.056, 52773.660 23/09/05,19:32:12,13,11,1, 11.9,1,1, 10.777, 10398.686, 415.035, 52773.600 23/09/05,19:32:12,14,11,1, 11.9,1,1, 10.777, 10398.622, 415.008, 52773.573 23/09/05,19:32:12,15,11,1, 11.9,1,1, 10.777, 10398.590, 414.996, 52773.499 23/09/05,19:32:12,16,11,1, 11.9,1,1, 10.777, 10398.546, 414.961, 52773.460 23/09/05,19:32:12,17,11,1, 11.9,1,1, 10.777, 10398.488, 414.924, 52773.418 23/09/05,19:32:12,18,11,1, 11.9,1,1, 10.777, 10398.446, 414.940, 52773.388 23/09/05,19:32:12,19,11,1, 11.9,1,1, 10.777, 10398.418, 414.914, 52773.334 23/09/05,19:32:13,00,10,1, 11.9,1,1, 10.775, 10398.411, 414.914, 52773.334 23/09/05,19:32:13,01,10,1, 11.9,1,1, 10.775, 10398.330, 414.860, 52773.237 23/09/05,19:32:13,02,10,1, 11.9,1,1, 10.775, 10398.282, 414.822, 52773.172 23/09/05,19:32:13,03,10,1, 11.9,1,1, 10.775, 10398.244, 414.793, 52773.168 23/09/05,19:32:13,04,10,1, 11.9,1,1, 10.775, 10398.206, 414.763, 52773.134 23/09/05,19:32:13,05,10,1, 11.9,1,1, 10.775, 10398.191, 414.737, 52773.106 23/09/05,19:32:13,06,10,1, 11.9,1,1, 10.775, 10398.138, 414.736, 52773.058 23/09/05,19:32:13,07,10,1, 11.9,1,1, 10.775, 10398.118, 414.695, 52773.025 23/09/05,19:32:13,08,10,1, 11.9,1,1, 10.775, 10398.072, 414.666, 52772.923 23/09/05,19:32:13,09,10,1, 11.9,1,1, 10.775, 10398.057, 414.634, 52772.926 23/09/05,19:32:13,10,10,1, 11.9,1,1, 10.775, 10397.977, 414.595, 52772.875 23/09/05,19:32:13,11,10,1, 11.9,1,1, 10.775, 10397.968, 414.589, 52772.801 23/09/05,19:32:13,12,10,1, 11.9,1,1, 10.775, 10397.923, 414.567, 52772.779 23/09/05,19:32:13,13,10,1, 11.9,1,1, 10.775, 10397.922, 414.553, 52772.770 23/09/05,19:32:13,14,10,1, 11.9,1,1, 10.775, 10397.889, 414.521, 52772.723 23/09/05,19:32:13,15,10,1, 11.9,1,1, 10.775, 10397.832, 414.513, 52772.682 23/09/05,19:32:13,16,10,1, 11.9,1,1, 10.775, 10397.825, 414.488, 52772.642 23/09/05,19:32:13,17,10,1, 11.9,1,1, 10.775, 10397.771, 414.483, 52772.615 23/09/05,19:32:13,18,10,1, 11.9,1,1, 10.775, 10397.764, 414.473, 52772.606 23/09/05,19:32:13,19,10,1, 11.9,1,1, 10.775, 10397.723, 414.455, 52772.599 23/09/05,19:32:14,00,10,1, 11.9,1,1, 10.770, 10397.718, 414.455, 52772.599 23/09/05,19:32:14,01,10,1, 11.9,1,1, 10.770, 10397.685, 414.419, 52772.486 23/09/05,19:32:14,02,10,1, 11.9,1,1, 10.770, 10397.672, 414.426, 52772.464 23/09/05,19:32:14,03,10,1, 11.9,1,1, 10.770, 10397.626, 414.413, 52772.394 23/09/05,19:32:14,04,10,1, 11.9,1,1, 10.770, 10397.596, 414.410, 52772.383 23/09/05,19:32:14,05,10,1, 11.9,1,1, 10.770, 10397.564, 414.408, 52772.407 23/09/05,19:32:14,06,10,1, 11.9,1,1, 10.770, 10397.524, 414.390, 52772.365 23/09/05,19:32:14,07,10,1, 11.9,1,1, 10.770, 10397.524, 414.380, 52772.322 23/09/05,19:32:14,08,10,1, 11.9,1,1, 10.770, 10397.493, 414.390, 52772.304 23/09/05,19:32:14,09,10,1, 11.9,1,1, 10.770, 10397.457, 414.388, 52772.419 23/09/05,19:32:14,10,10,1, 11.9,1,1, 10.770, 10397.451, 414.370, 52772.286 23/09/05,19:32:14,11,10,1, 11.9,1,1, 10.770, 10397.419, 414.353, 52772.222 23/09/05,19:32:14,12,10,1, 11.9,1,1, 10.770, 10397.404, 414.350, 52772.222 23/09/05,19:32:14,13,10,1, 11.9,1,1, 10.770, 10397.346, 414.350, 52772.184 23/09/05,19:32:14,14,10,1, 11.9,1,1, 10.770, 10397.347, 414.332, 52772.151 23/09/05,19:32:14,15,10,1, 11.9,1,1, 10.770, 10397.298, 414.347, 52772.130 23/09/05,19:32:14,16,10,1, 11.9,1,1, 10.770, 10397.281, 414.342, 52772.127 23/09/05,19:32:14,17,10,1, 11.9,1,1, 10.770, 10397.233, 414.322, 52772.087 23/09/05,19:32:14,18,10,1, 11.9,1,1, 10.770, 10397.218, 414.313, 52772.053 23/09/05,19:32:14,19,10,1, 11.9,1,1, 10.770, 10397.194, 414.304, 52772.019 23/09/05,19:32:15,00,10,1, 11.9,1,1, 10.774, 10397.192, 414.304, 52772.019 23/09/05,19:32:15,01,10,1, 11.9,1,1, 10.774, 10397.112, 414.316, 52771.976 23/09/05,19:32:15,02,10,1, 11.9,1,1, 10.774, 10397.112, 414.339, 52771.995 23/09/05,19:32:15,03,10,1, 11.9,1,1, 10.774, 10397.047, 414.300, 52771.962 23/09/05,19:32:15,04,10,1, 11.9,1,1, 10.774, 10397.042, 414.316, 52771.963 23/09/05,19:32:15,05,10,1, 11.9,1,1, 10.774, 10397.015, 414.335, 52772.110 23/09/05,19:32:15,06,10,1, 11.9,1,1, 10.774, 10396.965, 414.338, 52771.863 23/09/05,19:32:15,07,10,1, 11.9,1,1, 10.774, 10396.935, 414.323, 52771.904 23/09/05,19:32:15,08,10,1, 11.9,1,1, 10.774, 10396.908, 414.338, 52771.871 23/09/05,19:32:15,09,10,1, 11.9,1,1, 10.774, 10396.894, 414.344, 52771.862 23/09/05,19:32:15,10,10,1, 11.9,1,1, 10.774, 10396.842, 414.325, 52771.861 23/09/05,19:32:15,11,10,1, 11.9,1,1, 10.774, 10396.808, 414.333, 52771.806 23/09/05,19:32:15,12,10,1, 11.9,1,1, 10.774, 10396.781, 414.339, 52771.837 23/09/05,19:32:15,13,10,1, 11.9,1,1, 10.774, 10396.752, 414.350, 52771.790 23/09/05,19:32:15,14,10,1, 11.9,1,1, 10.774, 10396.709, 414.364, 52771.764 23/09/05,19:32:15,15,10,1, 11.9,1,1, 10.774, 10396.654, 414.374, 52771.754 23/09/05,19:32:15,16,10,1, 11.9,1,1, 10.774, 10396.631, 414.371, 52771.703 23/09/05,19:32:15,17,10,1, 11.9,1,1, 10.774, 10396.595, 414.369, 52771.703 23/09/05,19:32:15,18,10,1, 11.9,1,1, 10.774, 10396.570, 414.369, 52771.678 23/09/05,19:32:15,19,10,1, 11.9,1,1, 10.774, 10396.519, 414.385, 52771.721 23/09/05,19:32:16,00,09,1, 11.9,1,1, 10.774, 10396.516, 414.385, 52771.721 23/09/05,19:32:16,01,09,1, 11.9,1,1, 10.774, 10396.442, 414.348, 52771.617 23/09/05,19:32:16,02,09,1, 11.9,1,1, 10.774, 10396.418, 414.345, 52771.610 23/09/05,19:32:16,03,09,1, 11.9,1,1, 10.774, 10396.373, 414.354, 52771.598 23/09/05,19:32:16,04,09,1, 11.9,1,1, 10.774, 10396.337, 414.349, 52771.566 23/09/05,19:32:16,05,09,1, 11.9,1,1, 10.774, 10396.327, 414.338, 52771.518 23/09/05,19:32:16,06,09,1, 11.9,1,1, 10.774, 10396.271, 414.335, 52771.541 23/09/05,19:32:16,07,09,1, 11.9,1,1, 10.774, 10396.262, 414.311, 52771.541 23/09/05,19:32:16,08,09,1, 11.9,1,1, 10.774, 10396.213, 414.328, 52771.508 23/09/05,19:32:16,09,09,1, 11.9,1,1, 10.774, 10396.187, 414.299, 52771.477 23/09/05,19:32:16,10,09,1, 11.9,1,1, 10.774, 10396.153, 414.281, 52771.442 23/09/05,19:32:16,11,09,1, 11.9,1,1, 10.774, 10396.108, 414.291, 52771.390 23/09/05,19:32:16,12,09,1, 11.9,1,1, 10.774, 10396.105, 414.291, 52771.393 23/09/05,19:32:16,13,09,1, 11.9,1,1, 10.774, 10396.052, 414.296, 52771.385 23/09/05,19:32:16,14,09,1, 11.9,1,1, 10.774, 10396.044, 414.276, 52771.380 23/09/05,19:32:16,15,09,1, 11.9,1,1, 10.774, 10396.003, 414.257, 52771.350 23/09/05,19:32:16,16,09,1, 11.9,1,1, 10.774, 10395.992, 414.268, 52771.286 23/09/05,19:32:16,17,09,1, 11.9,1,1, 10.774, 10395.947, 414.263, 52771.313 23/09/05,19:32:16,18,09,1, 11.9,1,1, 10.774, 10395.941, 414.263, 52771.248 23/09/05,19:32:16,19,09,1, 11.9,1,1, 10.774, 10395.929, 414.264, 52771.248 23/09/05,19:32:17,00,10,1, 11.9,1,1, 10.771, 10395.924, 414.264, 52771.248 23/09/05,19:32:17,01,10,1, 11.9,1,1, 10.771, 10395.806, 414.262, 52771.209 23/09/05,19:32:17,02,10,1, 11.9,1,1, 10.771, 10395.807, 414.237, 52771.170 23/09/05,19:32:17,03,10,1, 11.9,1,1, 10.771, 10395.807, 414.258, 52771.155 23/09/05,19:32:17,04,10,1, 11.9,1,1, 10.771, 10395.752, 414.255, 52771.138 23/09/05,19:32:17,05,10,1, 11.9,1,1, 10.771, 10395.741, 414.247, 52771.123 23/09/05,19:32:17,06,10,1, 11.9,1,1, 10.771, 10395.738, 414.242, 52771.118 23/09/05,19:32:17,07,10,1, 11.9,1,1, 10.771, 10395.695, 414.250, 52771.045 23/09/05,19:32:17,08,10,1, 11.9,1,1, 10.771, 10395.684, 414.269, 52771.048 23/09/05,19:32:17,09,10,1, 11.9,1,1, 10.771, 10395.651, 414.247, 52770.998 23/09/05,19:32:17,10,10,1, 11.9,1,1, 10.771, 10395.639, 414.265, 52771.005 23/09/05,19:32:17,11,10,1, 11.9,1,1, 10.771, 10395.639, 414.255, 52770.959 23/09/05,19:32:17,12,10,1, 11.9,1,1, 10.771, 10395.616, 414.258, 52770.945 23/09/05,19:32:17,13,10,1, 11.9,1,1, 10.771, 10395.587, 414.279, 52770.898 23/09/05,19:32:17,14,10,1, 11.9,1,1, 10.771, 10395.574, 414.286, 52770.895 23/09/05,19:32:17,15,10,1, 11.9,1,1, 10.771, 10395.556, 414.275, 52770.859 23/09/05,19:32:17,16,10,1, 11.9,1,1, 10.771, 10395.522, 414.269, 52770.807 23/09/05,19:32:17,17,10,1, 11.9,1,1, 10.771, 10395.504, 414.270, 52770.815 23/09/05,19:32:17,18,10,1, 11.9,1,1, 10.771, 10395.481, 414.283, 52770.773 23/09/05,19:32:17,19,10,1, 11.9,1,1, 10.771, 10395.464, 414.298, 52770.783 23/09/05,19:32:18,00,10,1, 11.9,1,1, 10.773, 10395.457, 414.298, 52770.783 23/09/05,19:32:18,01,10,1, 11.9,1,1, 10.773, 10395.437, 414.301, 52770.730 23/09/05,19:32:18,02,10,1, 11.9,1,1, 10.773, 10395.403, 414.304, 52770.686 23/09/05,19:32:18,03,10,1, 11.9,1,1, 10.773, 10395.386, 414.286, 52770.673 23/09/05,19:32:18,04,10,1, 11.9,1,1, 10.773, 10395.360, 414.308, 52770.664 23/09/05,19:32:18,05,10,1, 11.9,1,1, 10.773, 10395.329, 414.309, 52770.622 23/09/05,19:32:18,06,10,1, 11.9,1,1, 10.773, 10395.352, 414.300, 52770.606 23/09/05,19:32:18,07,10,1, 11.9,1,1, 10.773, 10395.287, 414.309, 52770.647 23/09/05,19:32:18,08,10,1, 11.9,1,1, 10.773, 10395.309, 414.283, 52770.490 23/09/05,19:32:18,09,10,1, 11.9,1,1, 10.773, 10395.267, 414.294, 52770.472 23/09/05,19:32:18,10,10,1, 11.9,1,1, 10.773, 10395.258, 414.301, 52770.465 23/09/05,19:32:18,11,10,1, 11.9,1,1, 10.773, 10395.219, 414.291, 52770.449 23/09/05,19:32:18,12,10,1, 11.9,1,1, 10.773, 10395.180, 414.304, 52770.442 23/09/05,19:32:18,13,10,1, 11.9,1,1, 10.773, 10395.199, 414.299, 52770.454 23/09/05,19:32:18,14,10,1, 11.9,1,1, 10.773, 10395.163, 414.314, 52770.399 23/09/05,19:32:18,15,10,1, 11.9,1,1, 10.773, 10395.142, 414.310, 52770.403 23/09/05,19:32:18,16,10,1, 11.9,1,1, 10.773, 10395.137, 414.298, 52770.394 23/09/05,19:32:18,17,10,1, 11.9,1,1, 10.773, 10395.118, 414.298, 52770.388 23/09/05,19:32:18,18,10,1, 11.9,1,1, 10.773, 10395.086, 414.297, 52770.388 23/09/05,19:32:18,19,10,1, 11.9,1,1, 10.773, 10395.104, 414.295, 52770.358 23/09/05,19:32:19,00,10,1, 11.9,1,1, 10.775, 10395.098, 414.295, 52770.358 23/09/05,19:32:19,01,10,1, 11.9,1,1, 10.775, 10395.037, 414.283, 52770.342 23/09/05,19:32:19,02,10,1, 11.9,1,1, 10.775, 10395.034, 414.299, 52770.322 23/09/05,19:32:19,03,10,1, 11.9,1,1, 10.775, 10394.987, 414.271, 52770.302 23/09/05,19:32:19,04,10,1, 11.9,1,1, 10.775, 10395.005, 414.256, 52770.320 23/09/05,19:32:19,05,10,1, 11.9,1,1, 10.775, 10394.987, 414.295, 52770.291 23/09/05,19:32:19,06,10,1, 11.9,1,1, 10.775, 10394.989, 414.266, 52770.262 23/09/05,19:32:19,07,10,1, 11.9,1,1, 10.775, 10394.946, 414.270, 52770.289 23/09/05,19:32:19,08,10,1, 11.9,1,1, 10.775, 10394.932, 414.238, 52770.242 23/09/05,19:32:19,09,10,1, 11.9,1,1, 10.775, 10394.916, 414.264, 52770.256 23/09/05,19:32:19,10,10,1, 11.9,1,1, 10.775, 10394.875, 414.266, 52770.244 23/09/05,19:32:19,11,10,1, 11.9,1,1, 10.775, 10394.861, 414.256, 52770.239 23/09/05,19:32:19,12,10,1, 11.9,1,1, 10.775, 10394.858, 414.268, 52770.248 23/09/05,19:32:19,13,10,1, 11.9,1,1, 10.775, 10394.851, 414.245, 52770.194 23/09/05,19:32:19,14,10,1, 11.9,1,1, 10.775, 10394.838, 414.247, 52769.908 23/09/05,19:32:19,15,10,1, 11.9,1,1, 10.775, 10394.780, 414.258, 52770.206 23/09/05,19:32:19,16,10,1, 11.9,1,1, 10.775, 10394.771, 414.275, 52770.253 23/09/05,19:32:19,17,10,1, 11.9,1,1, 10.775, 10394.749, 414.247, 52770.210 23/09/05,19:32:19,18,10,1, 11.9,1,1, 10.775, 10394.754, 414.263, 52770.232 23/09/05,19:32:19,19,10,1, 11.9,1,1, 10.775, 10394.738, 414.259, 52770.150 23/09/05,19:32:20,00,10,1, 11.8,1,1, 10.773, 10394.731, 414.259, 52770.150 23/09/05,19:32:20,01,10,1, 11.8,1,1, 10.773, 10394.700, 414.240, 52770.132 23/09/05,19:32:20,02,10,1, 11.8,1,1, 10.773, 10394.698, 414.254, 52770.140 23/09/05,19:32:20,03,10,1, 11.8,1,1, 10.773, 10394.660, 414.224, 52770.122 23/09/05,19:32:20,04,10,1, 11.8,1,1, 10.773, 10394.648, 414.217, 52770.127 23/09/05,19:32:20,05,10,1, 11.8,1,1, 10.773, 10394.639, 414.248, 52770.089 23/09/05,19:32:20,06,10,1, 11.8,1,1, 10.773, 10394.632, 414.260, 52770.106 23/09/05,19:32:20,07,10,1, 11.8,1,1, 10.773, 10394.610, 414.245, 52770.106 23/09/05,19:32:20,08,10,1, 11.8,1,1, 10.773, 10394.613, 414.236, 52770.074 23/09/05,19:32:20,09,10,1, 11.8,1,1, 10.773, 10394.604, 414.245, 52770.063 23/09/05,19:32:20,10,10,1, 11.8,1,1, 10.773, 10394.573, 414.249, 52770.061 23/09/05,19:32:20,11,10,1, 11.8,1,1, 10.773, 10394.585, 414.260, 52770.057 23/09/05,19:32:20,12,10,1, 11.8,1,1, 10.773, 10394.591, 414.244, 52770.052 23/09/05,19:32:20,13,10,1, 11.8,1,1, 10.773, 10394.567, 414.241, 52770.052 23/09/05,19:32:20,14,10,1, 11.8,1,1, 10.773, 10394.548, 414.235, 52770.011 23/09/05,19:32:20,15,10,1, 11.8,1,1, 10.773, 10394.539, 414.237, 52770.006 23/09/05,19:32:20,16,10,1, 11.8,1,1, 10.773, 10394.531, 414.243, 52769.975 23/09/05,19:32:20,17,10,1, 11.8,1,1, 10.773, 10394.520, 414.217, 52769.983 23/09/05,19:32:20,18,10,1, 11.8,1,1, 10.773, 10394.507, 414.235, 52769.967 23/09/05,19:32:20,19,10,1, 11.8,1,1, 10.773, 10394.512, 414.222, 52769.984 23/09/05,19:32:21,00,10,1, 11.9,1,1, 10.772, 10394.505, 414.222, 52769.984 23/09/05,19:32:21,01,10,1, 11.9,1,1, 10.772, 10394.510, 414.191, 52769.959 23/09/05,19:32:21,02,10,1, 11.9,1,1, 10.772, 10394.492, 414.196, 52769.931 23/09/05,19:32:21,03,10,1, 11.9,1,1, 10.772, 10394.500, 414.210, 52769.904 23/09/05,19:32:21,04,10,1, 11.9,1,1, 10.772, 10394.495, 414.181, 52769.908 23/09/05,19:32:21,05,10,1, 11.9,1,1, 10.772, 10394.481, 414.178, 52769.907 23/09/05,19:32:21,06,10,1, 11.9,1,1, 10.772, 10394.475, 414.197, 52769.889 23/09/05,19:32:21,07,10,1, 11.9,1,1, 10.772, 10394.499, 414.155, 52769.891 23/09/05,19:32:21,08,10,1, 11.9,1,1, 10.772, 10394.496, 414.162, 52769.856 23/09/05,19:32:21,09,10,1, 11.9,1,1, 10.772, 10394.476, 414.173, 52769.849 23/09/05,19:32:21,10,10,1, 11.9,1,1, 10.772, 10394.469, 414.169, 52769.806 23/09/05,19:32:21,11,10,1, 11.9,1,1, 10.772, 10394.493, 414.142, 52769.834 23/09/05,19:32:21,12,10,1, 11.9,1,1, 10.772, 10394.470, 414.145, 52769.805 23/09/05,19:32:21,13,10,1, 11.9,1,1, 10.772, 10394.448, 414.153, 52769.787 23/09/05,19:32:21,14,10,1, 11.9,1,1, 10.772, 10394.485, 414.160, 52769.806 23/09/05,19:32:21,15,10,1, 11.9,1,1, 10.772, 10394.455, 414.179, 52769.825 23/09/05,19:32:21,16,10,1, 11.9,1,1, 10.772, 10394.470, 414.142, 52769.802 23/09/05,19:32:21,17,10,1, 11.9,1,1, 10.772, 10394.475, 414.179, 52769.744 23/09/05,19:32:21,18,10,1, 11.9,1,1, 10.772, 10394.465, 414.140, 52769.740 23/09/05,19:32:21,19,10,1, 11.9,1,1, 10.772, 10394.443, 414.157, 52769.689 23/09/05,19:32:22,00,10,1, 11.8,1,1, 10.774, 10394.439, 414.157, 52769.689 23/09/05,19:32:22,01,10,1, 11.8,1,1, 10.774, 10394.470, 414.181, 52769.707 23/09/05,19:32:22,02,10,1, 11.8,1,1, 10.774, 10394.481, 414.197, 52769.713 23/09/05,19:32:22,03,10,1, 11.8,1,1, 10.774, 10394.509, 414.189, 52769.725 23/09/05,19:32:22,04,10,1, 11.8,1,1, 10.774, 10394.511, 414.185, 52769.764 23/09/05,19:32:22,05,10,1, 11.8,1,1, 10.774, 10394.489, 414.214, 52769.696 23/09/05,19:32:22,06,10,1, 11.8,1,1, 10.774, 10394.529, 414.203, 52769.688 23/09/05,19:32:22,07,10,1, 11.8,1,1, 10.774, 10394.538, 414.206, 52769.691 23/09/05,19:32:22,08,10,1, 11.8,1,1, 10.774, 10394.539, 414.242, 52769.722 23/09/05,19:32:22,09,10,1, 11.8,1,1, 10.774, 10394.566, 414.246, 52769.695 23/09/05,19:32:22,10,10,1, 11.8,1,1, 10.774, 10394.557, 414.256, 52769.711 23/09/05,19:32:22,11,10,1, 11.8,1,1, 10.774, 10394.558, 414.268, 52769.684 23/09/05,19:32:22,12,10,1, 11.8,1,1, 10.774, 10394.596, 414.264, 52769.676 23/09/05,19:32:22,13,10,1, 11.8,1,1, 10.774, 10394.607, 414.285, 52769.714 23/09/05,19:32:22,14,10,1, 11.8,1,1, 10.774, 10394.597, 414.328, 52769.699 23/09/05,19:32:22,15,10,1, 11.8,1,1, 10.774, 10394.600, 414.311, 52769.674 23/09/05,19:32:22,16,10,1, 11.8,1,1, 10.774, 10394.632, 414.355, 52769.675 23/09/05,19:32:22,17,10,1, 11.8,1,1, 10.774, 10394.626, 414.347, 52769.681 23/09/05,19:32:22,18,10,1, 11.8,1,1, 10.774, 10394.617, 414.370, 52769.690 23/09/05,19:32:22,19,10,1, 11.8,1,1, 10.774, 10394.622, 414.418, 52769.701 23/09/05,19:32:23,00,10,1, 11.9,1,1, 10.772, 10394.614, 414.418, 52769.701 23/09/05,19:32:23,01,10,1, 11.9,1,1, 10.772, 10394.632, 414.432, 52769.708 23/09/05,19:32:23,02,10,1, 11.9,1,1, 10.772, 10394.653, 414.470, 52769.680 23/09/05,19:32:23,03,10,1, 11.9,1,1, 10.772, 10394.655, 414.459, 52769.725 23/09/05,19:32:23,04,10,1, 11.9,1,1, 10.772, 10394.645, 414.479, 52769.723 23/09/05,19:32:23,05,10,1, 11.9,1,1, 10.772, 10394.662, 414.525, 52769.718 23/09/05,19:32:23,06,10,1, 11.9,1,1, 10.772, 10394.674, 414.530, 52769.703 23/09/05,19:32:23,07,10,1, 11.9,1,1, 10.772, 10394.644, 414.513, 52769.666 23/09/05,19:32:23,08,10,1, 11.9,1,1, 10.772, 10394.667, 414.540, 52769.575 23/09/05,19:32:23,09,10,1, 11.9,1,1, 10.772, 10394.678, 414.568, 52769.733 23/09/05,19:32:23,10,10,1, 11.9,1,1, 10.772, 10394.668, 414.583, 52769.730 23/09/05,19:32:23,11,10,1, 11.9,1,1, 10.772, 10394.667, 414.614, 52769.701 23/09/05,19:32:23,12,10,1, 11.9,1,1, 10.772, 10394.676, 414.635, 52769.671 23/09/05,19:32:23,13,10,1, 11.9,1,1, 10.772, 10394.664, 414.639, 52769.655 23/09/05,19:32:23,14,10,1, 11.9,1,1, 10.772, 10394.658, 414.629, 52769.512 23/09/05,19:32:23,15,10,1, 11.9,1,1, 10.772, 10394.678, 414.662, 52769.681 23/09/05,19:32:23,16,10,1, 11.9,1,1, 10.772, 10394.645, 414.651, 52769.508 23/09/05,19:32:23,17,10,1, 11.9,1,1, 10.772, 10394.702, 414.680, 52769.671 23/09/05,19:32:23,18,10,1, 11.9,1,1, 10.772, 10394.664, 414.696, 52769.626 23/09/05,19:32:23,19,10,1, 11.9,1,1, 10.772, 10394.658, 414.710, 52769.634 23/09/05,19:32:24,00,10,1, 12.0,1,1, 10.773, 10394.655, 414.710, 52769.634 23/09/05,19:32:24,01,10,1, 12.0,1,1, 10.773, 10394.642, 414.756, 52769.636 23/09/05,19:32:24,02,10,1, 12.0,1,1, 10.773, 10394.638, 414.767, 52769.638 23/09/05,19:32:24,03,10,1, 12.0,1,1, 10.773, 10394.601, 414.793, 52769.617 23/09/05,19:32:24,04,10,1, 12.0,1,1, 10.773, 10394.605, 414.822, 52769.673 23/09/05,19:32:24,05,10,1, 12.0,1,1, 10.773, 10394.579, 414.815, 52769.629 23/09/05,19:32:24,06,10,1, 12.0,1,1, 10.773, 10394.557, 414.853, 52769.614 23/09/05,19:32:24,07,10,1, 12.0,1,1, 10.773, 10394.540, 414.854, 52769.581 23/09/05,19:32:24,08,10,1, 12.0,1,1, 10.773, 10394.512, 414.875, 52769.568 23/09/05,19:32:24,09,10,1, 12.0,1,1, 10.773, 10394.502, 414.922, 52769.570 23/09/05,19:32:24,10,10,1, 12.0,1,1, 10.773, 10394.484, 414.930, 52769.572 23/09/05,19:32:24,11,10,1, 12.0,1,1, 10.773, 10394.462, 414.939, 52769.589 23/09/05,19:32:24,12,10,1, 12.0,1,1, 10.773, 10394.449, 414.988, 52769.554 23/09/05,19:32:24,13,10,1, 12.0,1,1, 10.773, 10394.410, 415.012, 52769.558 23/09/05,19:32:24,14,10,1, 12.0,1,1, 10.773, 10394.400, 415.059, 52769.558 23/09/05,19:32:24,15,10,1, 12.0,1,1, 10.773, 10394.341, 415.073, 52769.512 23/09/05,19:32:24,16,10,1, 12.0,1,1, 10.773, 10394.325, 415.091, 52769.529 23/09/05,19:32:24,17,10,1, 12.0,1,1, 10.773, 10394.331, 415.122, 52769.495 23/09/05,19:32:24,18,10,1, 12.0,1,1, 10.773, 10394.288, 415.166, 52769.525 23/09/05,19:32:24,19,10,1, 12.0,1,1, 10.773, 10394.277, 415.180, 52769.493 23/09/05,19:32:25,00,12,1, 11.9,1,1, 10.773, 10394.272, 415.180, 52769.493 23/09/05,19:32:25,01,12,1, 11.9,1,1, 10.773, 10394.228, 415.245, 52769.480 23/09/05,19:32:25,02,12,1, 11.9,1,1, 10.773, 10394.226, 415.261, 52769.487 23/09/05,19:32:25,03,12,1, 11.9,1,1, 10.773, 10394.178, 415.296, 52769.451 23/09/05,19:32:25,04,12,1, 11.9,1,1, 10.773, 10394.142, 415.341, 52769.497 23/09/05,19:32:25,05,12,1, 11.9,1,1, 10.773, 10394.112, 415.342, 52769.459 23/09/05,19:32:25,06,12,1, 11.9,1,1, 10.773, 10394.128, 415.391, 52769.449 23/09/05,19:32:25,07,12,1, 11.9,1,1, 10.773, 10394.083, 415.392, 52769.417 23/09/05,19:32:25,08,12,1, 11.9,1,1, 10.773, 10394.053, 415.424, 52769.387 23/09/05,19:32:25,09,12,1, 11.9,1,1, 10.773, 10394.027, 415.459, 52769.381 23/09/05,19:32:25,10,12,1, 11.9,1,1, 10.773, 10394.013, 415.483, 52769.370 23/09/05,19:32:25,11,12,1, 11.9,1,1, 10.773, 10393.983, 415.519, 52769.365 23/09/05,19:32:25,12,12,1, 11.9,1,1, 10.773, 10393.956, 415.546, 52769.366 23/09/05,19:32:25,13,12,1, 11.9,1,1, 10.773, 10393.935, 415.557, 52769.334 23/09/05,19:32:25,14,12,1, 11.9,1,1, 10.773, 10393.934, 415.608, 52769.327 23/09/05,19:32:25,15,12,1, 11.9,1,1, 10.773, 10393.910, 415.596, 52769.286 23/09/05,19:32:25,16,12,1, 11.9,1,1, 10.773, 10393.892, 415.667, 52769.280 23/09/05,19:32:25,17,12,1, 11.9,1,1, 10.773, 10393.870, 415.693, 52769.256 23/09/05,19:32:25,18,12,1, 11.9,1,1, 10.773, 10393.863, 415.701, 52769.233 23/09/05,19:32:25,19,12,1, 11.9,1,1, 10.773, 10393.806, 415.723, 52769.212 23/09/05,19:32:26,00,11,1, 11.9,1,1, 10.769, 10393.804, 415.723, 52769.212 23/09/05,19:32:26,01,11,1, 11.9,1,1, 10.769, 10393.778, 415.747, 52769.123 23/09/05,19:32:26,02,11,1, 11.9,1,1, 10.769, 10393.740, 415.787, 52769.131 23/09/05,19:32:26,03,11,1, 11.9,1,1, 10.769, 10393.754, 415.821, 52769.118 23/09/05,19:32:26,04,11,1, 11.9,1,1, 10.769, 10393.728, 415.830, 52769.097 23/09/05,19:32:26,05,11,1, 11.9,1,1, 10.769, 10393.710, 415.825, 52769.080 23/09/05,19:32:26,06,11,1, 11.9,1,1, 10.769, 10393.698, 415.852, 52769.076 23/09/05,19:32:26,07,11,1, 11.9,1,1, 10.769, 10393.669, 415.861, 52769.033 23/09/05,19:32:26,08,11,1, 11.9,1,1, 10.769, 10393.678, 415.872, 52769.011 23/09/05,19:32:26,09,11,1, 11.9,1,1, 10.769, 10393.659, 415.878, 52769.016 23/09/05,19:32:26,10,11,1, 11.9,1,1, 10.769, 10393.628, 415.914, 52768.940 23/09/05,19:32:26,11,11,1, 11.9,1,1, 10.769, 10393.639, 415.938, 52768.955 23/09/05,19:32:26,12,11,1, 11.9,1,1, 10.769, 10393.619, 415.939, 52768.960 23/09/05,19:32:26,13,11,1, 11.9,1,1, 10.769, 10393.591, 415.949, 52768.910 23/09/05,19:32:26,14,11,1, 11.9,1,1, 10.769, 10393.588, 415.964, 52768.878 23/09/05,19:32:26,15,11,1, 11.9,1,1, 10.769, 10393.572, 415.934, 52768.870 23/09/05,19:32:26,16,11,1, 11.9,1,1, 10.769, 10393.550, 415.945, 52768.810 23/09/05,19:32:26,17,11,1, 11.9,1,1, 10.769, 10393.571, 415.995, 52768.814 23/09/05,19:32:26,18,11,1, 11.9,1,1, 10.769, 10393.542, 415.966, 52768.789 23/09/05,19:32:26,19,11,1, 11.9,1,1, 10.769, 10393.541, 415.990, 52768.760 23/09/05,19:32:27,00,10,1, 11.9,1,1, 10.774, 10393.537, 415.990, 52768.760 23/09/05,19:32:27,01,10,1, 11.9,1,1, 10.774, 10393.517, 415.960, 52768.725 23/09/05,19:32:27,02,10,1, 11.9,1,1, 10.774, 10393.511, 415.998, 52768.704 23/09/05,19:32:27,03,10,1, 11.9,1,1, 10.774, 10393.520, 415.982, 52768.660 23/09/05,19:32:27,04,10,1, 11.9,1,1, 10.774, 10393.495, 415.983, 52768.659 23/09/05,19:32:27,05,10,1, 11.9,1,1, 10.774, 10393.495, 415.957, 52768.580 23/09/05,19:32:27,06,10,1, 11.9,1,1, 10.774, 10393.504, 415.966, 52768.579 23/09/05,19:32:27,07,10,1, 11.9,1,1, 10.774, 10393.476, 415.967, 52768.593 23/09/05,19:32:27,08,10,1, 11.9,1,1, 10.774, 10393.475, 415.963, 52768.548 23/09/05,19:32:27,09,10,1, 11.9,1,1, 10.774, 10393.482, 415.931, 52768.501 23/09/05,19:32:27,10,10,1, 11.9,1,1, 10.774, 10393.461, 415.918, 52768.480 23/09/05,19:32:27,11,10,1, 11.9,1,1, 10.774, 10393.462, 415.945, 52768.502 23/09/05,19:32:27,12,10,1, 11.9,1,1, 10.774, 10393.469, 415.930, 52768.499 23/09/05,19:32:27,13,10,1, 11.9,1,1, 10.774, 10393.464, 415.942, 52768.436 23/09/05,19:32:27,14,10,1, 11.9,1,1, 10.774, 10393.451, 415.958, 52768.432 23/09/05,19:32:27,15,10,1, 11.9,1,1, 10.774, 10393.452, 415.920, 52768.410 23/09/05,19:32:27,16,10,1, 11.9,1,1, 10.774, 10393.445, 415.948, 52768.382 23/09/05,19:32:27,17,10,1, 11.9,1,1, 10.774, 10393.433, 415.935, 52768.365 23/09/05,19:32:27,18,10,1, 11.9,1,1, 10.774, 10393.431, 415.923, 52768.325 23/09/05,19:32:27,19,10,1, 11.9,1,1, 10.774, 10393.417, 415.935, 52768.336 23/09/05,19:32:28,00,10,1, 11.9,1,1, 10.776, 10393.412, 415.935, 52768.336 23/09/05,19:32:28,01,10,1, 11.9,1,1, 10.776, 10393.445, 415.914, 52768.341 23/09/05,19:32:28,02,10,1, 11.9,1,1, 10.776, 10393.428, 415.906, 52768.306 23/09/05,19:32:28,03,10,1, 11.9,1,1, 10.776, 10393.435, 415.887, 52768.271 23/09/05,19:32:28,04,10,1, 11.9,1,1, 10.776, 10393.413, 415.887, 52768.243 23/09/05,19:32:28,05,10,1, 11.9,1,1, 10.776, 10393.444, 415.878, 52768.234 23/09/05,19:32:28,06,10,1, 11.9,1,1, 10.776, 10393.442, 415.884, 52768.210 23/09/05,19:32:28,07,10,1, 11.9,1,1, 10.776, 10393.437, 415.863, 52768.189 23/09/05,19:32:28,08,10,1, 11.9,1,1, 10.776, 10393.432, 415.857, 52768.163 23/09/05,19:32:28,09,10,1, 11.9,1,1, 10.776, 10393.429, 415.861, 52768.142 23/09/05,19:32:28,10,10,1, 11.9,1,1, 10.776, 10393.441, 415.879, 52768.150 23/09/05,19:32:28,11,10,1, 11.9,1,1, 10.776, 10393.423, 415.858, 52768.163 23/09/05,19:32:28,12,10,1, 11.9,1,1, 10.776, 10393.452, 415.863, 52768.157 23/09/05,19:32:28,13,10,1, 11.9,1,1, 10.776, 10393.477, 415.846, 52768.125 23/09/05,19:32:28,14,10,1, 11.9,1,1, 10.776, 10393.442, 415.850, 52768.126 23/09/05,19:32:28,15,10,1, 11.9,1,1, 10.776, 10393.422, 415.860, 52768.100 23/09/05,19:32:28,16,10,1, 11.9,1,1, 10.776, 10393.441, 415.845, 52768.095 23/09/05,19:32:28,17,10,1, 11.9,1,1, 10.776, 10393.451, 415.858, 52768.087 23/09/05,19:32:28,18,10,1, 11.9,1,1, 10.776, 10393.424, 415.856, 52768.055 23/09/05,19:32:28,19,10,1, 11.9,1,1, 10.776, 10393.439, 415.870, 52768.045 23/09/05,19:32:29,00,09,1, 11.9,1,1, 10.771, 10393.437, 415.870, 52768.045 23/09/05,19:32:29,01,09,1, 11.9,1,1, 10.771, 10393.453, 415.863, 52768.041 23/09/05,19:32:29,02,09,1, 11.9,1,1, 10.771, 10393.454, 415.868, 52768.023 23/09/05,19:32:29,03,09,1, 11.9,1,1, 10.771, 10393.449, 415.855, 52768.020 23/09/05,19:32:29,04,09,1, 11.9,1,1, 10.771, 10393.428, 415.872, 52767.995 23/09/05,19:32:29,05,09,1, 11.9,1,1, 10.771, 10393.447, 415.860, 52767.997 23/09/05,19:32:29,06,09,1, 11.9,1,1, 10.771, 10393.452, 415.871, 52767.990 23/09/05,19:32:29,07,09,1, 11.9,1,1, 10.771, 10393.466, 415.876, 52767.977 23/09/05,19:32:29,08,09,1, 11.9,1,1, 10.771, 10393.471, 415.863, 52767.989 23/09/05,19:32:29,09,09,1, 11.9,1,1, 10.771, 10393.482, 415.870, 52767.958 23/09/05,19:32:29,10,09,1, 11.9,1,1, 10.771, 10393.483, 415.875, 52767.958 23/09/05,19:32:29,11,09,1, 11.9,1,1, 10.771, 10393.501, 415.878, 52767.732 23/09/05,19:32:29,12,09,1, 11.9,1,1, 10.771, 10393.496, 415.894, 52767.950 23/09/05,19:32:29,13,09,1, 11.9,1,1, 10.771, 10393.479, 415.884, 52767.991 23/09/05,19:32:29,14,09,1, 11.9,1,1, 10.771, 10393.514, 415.914, 52767.977 23/09/05,19:32:29,15,09,1, 11.9,1,1, 10.771, 10393.542, 415.907, 52767.935 23/09/05,19:32:29,16,09,1, 11.9,1,1, 10.771, 10393.551, 415.897, 52767.909 23/09/05,19:32:29,17,09,1, 11.9,1,1, 10.771, 10393.560, 415.908, 52767.869 23/09/05,19:32:29,18,09,1, 11.9,1,1, 10.771, 10393.568, 415.886, 52767.891 23/09/05,19:32:29,19,09,1, 11.9,1,1, 10.771, 10393.571, 415.908, 52767.856 23/09/05,19:32:30,00,09,1, 11.9,1,1, 10.774, 10393.571, 415.908, 52767.856 23/09/05,19:32:30,01,09,1, 11.9,1,1, 10.774, 10393.656, 415.915, 52767.849 23/09/05,19:32:30,02,09,1, 11.9,1,1, 10.774, 10393.648, 415.917, 52767.883 23/09/05,19:32:30,03,09,1, 11.9,1,1, 10.774, 10393.656, 415.915, 52767.833 23/09/05,19:32:30,04,09,1, 11.9,1,1, 10.774, 10393.696, 415.933, 52767.833 23/09/05,19:32:30,05,09,1, 11.9,1,1, 10.774, 10393.696, 415.948, 52767.823 23/09/05,19:32:30,06,09,1, 11.9,1,1, 10.774, 10393.689, 415.937, 52767.786 23/09/05,19:32:30,07,09,1, 11.9,1,1, 10.774, 10393.700, 415.938, 52767.777 23/09/05,19:32:30,08,09,1, 11.9,1,1, 10.774, 10393.740, 415.943, 52767.775 23/09/05,19:32:30,09,09,1, 11.9,1,1, 10.774, 10393.748, 415.947, 52767.751 23/09/05,19:32:30,10,09,1, 11.9,1,1, 10.774, 10393.758, 415.954, 52767.726 23/09/05,19:32:30,11,09,1, 11.9,1,1, 10.774, 10393.741, 415.966, 52767.715 23/09/05,19:32:30,12,09,1, 11.9,1,1, 10.774, 10393.770, 415.953, 52767.722 23/09/05,19:32:30,13,09,1, 11.9,1,1, 10.774, 10393.793, 415.960, 52767.708 23/09/05,19:32:30,14,09,1, 11.9,1,1, 10.774, 10393.781, 415.973, 52767.709 23/09/05,19:32:30,15,09,1, 11.9,1,1, 10.774, 10393.791, 415.947, 52767.692 23/09/05,19:32:30,16,09,1, 11.9,1,1, 10.774, 10393.809, 415.969, 52767.696 23/09/05,19:32:30,17,09,1, 11.9,1,1, 10.774, 10393.833, 415.951, 52767.633 23/09/05,19:32:30,18,09,1, 11.9,1,1, 10.774, 10393.817, 415.957, 52767.650 23/09/05,19:32:30,19,09,1, 11.9,1,1, 10.774, 10393.852, 415.949, 52767.617 23/09/05,19:32:31,00,09,1, 11.9,1,1, 10.773, 10393.846, 415.949, 52767.617 23/09/05,19:32:31,01,09,1, 11.9,1,1, 10.773, 10393.838, 415.936, 52767.597 23/09/05,19:32:31,02,09,1, 11.9,1,1, 10.773, 10393.851, 415.943, 52767.547 23/09/05,19:32:31,03,09,1, 11.9,1,1, 10.773, 10393.870, 415.935, 52767.557 23/09/05,19:32:31,04,09,1, 11.9,1,1, 10.773, 10393.860, 415.963, 52767.539 23/09/05,19:32:31,05,09,1, 11.9,1,1, 10.773, 10393.880, 415.942, 52767.530 23/09/05,19:32:31,06,09,1, 11.9,1,1, 10.773, 10393.877, 415.948, 52767.514 23/09/05,19:32:31,07,09,1, 11.9,1,1, 10.773, 10393.886, 415.948, 52767.499 23/09/05,19:32:31,08,09,1, 11.9,1,1, 10.773, 10393.884, 415.943, 52767.446 23/09/05,19:32:31,09,09,1, 11.9,1,1, 10.773, 10393.875, 415.939, 52767.431 23/09/05,19:32:31,10,09,1, 11.9,1,1, 10.773, 10393.857, 415.961, 52767.381 23/09/05,19:32:31,11,09,1, 11.9,1,1, 10.773, 10393.890, 415.963, 52767.372 23/09/05,19:32:31,12,09,1, 11.9,1,1, 10.773, 10393.862, 415.958, 52767.325 23/09/05,19:32:31,13,09,1, 11.9,1,1, 10.773, 10393.879, 415.974, 52767.330 23/09/05,19:32:31,14,09,1, 11.9,1,1, 10.773, 10393.870, 415.957, 52767.331 23/09/05,19:32:31,15,09,1, 11.9,1,1, 10.773, 10393.878, 415.960, 52767.314 23/09/05,19:32:31,16,09,1, 11.9,1,1, 10.773, 10393.876, 415.976, 52767.285 23/09/05,19:32:31,17,09,1, 11.9,1,1, 10.773, 10393.871, 415.967, 52767.251 23/09/05,19:32:31,18,09,1, 11.9,1,1, 10.773, 10393.856, 415.988, 52767.241 23/09/05,19:32:31,19,09,1, 11.9,1,1, 10.773, 10393.865, 415.965, 52767.201 23/09/05,19:32:32,00,09,1, 11.9,1,1, 10.775, 10393.863, 415.965, 52767.201 23/09/05,19:32:32,01,09,1, 11.9,1,1, 10.775, 10393.887, 415.979, 52767.163 23/09/05,19:32:32,02,09,1, 11.9,1,1, 10.775, 10393.871, 415.971, 52767.138 23/09/05,19:32:32,03,09,1, 11.9,1,1, 10.775, 10393.890, 415.972, 52767.083 23/09/05,19:32:32,04,09,1, 11.9,1,1, 10.775, 10393.896, 415.939, 52767.061 23/09/05,19:32:32,05,09,1, 11.9,1,1, 10.775, 10393.867, 415.962, 52767.049 23/09/05,19:32:32,06,09,1, 11.9,1,1, 10.775, 10393.873, 415.928, 52767.034 23/09/05,19:32:32,07,09,1, 11.9,1,1, 10.775, 10393.856, 415.921, 52766.965 23/09/05,19:32:32,08,09,1, 11.9,1,1, 10.775, 10393.837, 415.919, 52766.958 23/09/05,19:32:32,09,09,1, 11.9,1,1, 10.775, 10393.839, 415.912, 52766.900 23/09/05,19:32:32,10,09,1, 11.9,1,1, 10.775, 10393.830, 415.910, 52766.867 23/09/05,19:32:32,11,09,1, 11.9,1,1, 10.775, 10393.818, 415.897, 52766.844 23/09/05,19:32:32,12,09,1, 11.9,1,1, 10.775, 10393.824, 415.892, 52766.812 23/09/05,19:32:32,13,09,1, 11.9,1,1, 10.775, 10393.820, 415.879, 52766.779 23/09/05,19:32:32,14,09,1, 11.9,1,1, 10.775, 10393.787, 415.866, 52766.913 23/09/05,19:32:32,15,09,1, 11.9,1,1, 10.775, 10393.789, 415.855, 52766.749 23/09/05,19:32:32,16,09,1, 11.9,1,1, 10.775, 10393.787, 415.844, 52766.690 23/09/05,19:32:32,17,09,1, 11.9,1,1, 10.775, 10393.765, 415.837, 52766.619 23/09/05,19:32:32,18,09,1, 11.9,1,1, 10.775, 10393.772, 415.818, 52766.558 23/09/05,19:32:32,19,09,1, 11.9,1,1, 10.775, 10393.768, 415.810, 52766.554 23/09/05,19:32:33,00,10,1, 12.0,1,1, 10.773, 10393.763, 415.810, 52766.554 23/09/05,19:32:33,01,10,1, 12.0,1,1, 10.773, 10393.725, 415.777, 52766.457 23/09/05,19:32:33,02,10,1, 12.0,1,1, 10.773, 10393.741, 415.768, 52766.423 23/09/05,19:32:33,03,10,1, 12.0,1,1, 10.773, 10393.721, 415.748, 52766.382 23/09/05,19:32:33,04,10,1, 12.0,1,1, 10.773, 10393.707, 415.756, 52766.361 23/09/05,19:32:33,05,10,1, 12.0,1,1, 10.773, 10393.687, 415.746, 52766.303 23/09/05,19:32:33,06,10,1, 12.0,1,1, 10.773, 10393.703, 415.725, 52766.280 23/09/05,19:32:33,07,10,1, 12.0,1,1, 10.773, 10393.672, 415.694, 52766.244 23/09/05,19:32:33,08,10,1, 12.0,1,1, 10.773, 10393.667, 415.687, 52766.214 23/09/05,19:32:33,09,10,1, 12.0,1,1, 10.773, 10393.664, 415.693, 52766.145 23/09/05,19:32:33,10,10,1, 12.0,1,1, 10.773, 10393.654, 415.653, 52766.113 23/09/05,19:32:33,11,10,1, 12.0,1,1, 10.773, 10393.636, 415.667, 52766.079 23/09/05,19:32:33,12,10,1, 12.0,1,1, 10.773, 10393.663, 415.663, 52766.052 23/09/05,19:32:33,13,10,1, 12.0,1,1, 10.773, 10393.639, 415.643, 52766.019 23/09/05,19:32:33,14,10,1, 12.0,1,1, 10.773, 10393.637, 415.642, 52765.977 23/09/05,19:32:33,15,10,1, 12.0,1,1, 10.773, 10393.638, 415.610, 52765.941 23/09/05,19:32:33,16,10,1, 12.0,1,1, 10.773, 10393.606, 415.603, 52765.915 23/09/05,19:32:33,17,10,1, 12.0,1,1, 10.773, 10393.644, 415.611, 52765.835 23/09/05,19:32:33,18,10,1, 12.0,1,1, 10.773, 10393.612, 415.620, 52765.832 23/09/05,19:32:33,19,10,1, 12.0,1,1, 10.773, 10393.631, 415.604, 52765.770 23/09/05,19:32:34,00,10,1, 11.9,1,1, 10.773, 10393.629, 415.604, 52765.770 23/09/05,19:32:34,01,10,1, 11.9,1,1, 10.773, 10393.602, 415.586, 52765.740 23/09/05,19:32:34,02,10,1, 11.9,1,1, 10.773, 10393.592, 415.588, 52765.689 23/09/05,19:32:34,03,10,1, 11.9,1,1, 10.773, 10393.611, 415.600, 52765.646 23/09/05,19:32:34,04,10,1, 11.9,1,1, 10.773, 10393.601, 415.578, 52765.602 23/09/05,19:32:34,05,10,1, 11.9,1,1, 10.773, 10393.579, 415.585, 52765.561 23/09/05,19:32:34,06,10,1, 11.9,1,1, 10.773, 10393.586, 415.588, 52765.552 23/09/05,19:32:34,07,10,1, 11.9,1,1, 10.773, 10393.601, 415.584, 52765.526 23/09/05,19:32:34,08,10,1, 11.9,1,1, 10.773, 10393.582, 415.587, 52765.486 23/09/05,19:32:34,09,10,1, 11.9,1,1, 10.773, 10393.611, 415.595, 52765.466 23/09/05,19:32:34,10,10,1, 11.9,1,1, 10.773, 10393.572, 415.595, 52765.409 23/09/05,19:32:34,11,10,1, 11.9,1,1, 10.773, 10393.565, 415.590, 52765.400 23/09/05,19:32:34,12,10,1, 11.9,1,1, 10.773, 10393.584, 415.611, 52765.405 23/09/05,19:32:34,13,10,1, 11.9,1,1, 10.773, 10393.591, 415.613, 52765.351 23/09/05,19:32:34,14,10,1, 11.9,1,1, 10.773, 10393.571, 415.612, 52765.330 23/09/05,19:32:34,15,10,1, 11.9,1,1, 10.773, 10393.603, 415.644, 52765.316 23/09/05,19:32:34,16,10,1, 11.9,1,1, 10.773, 10393.613, 415.617, 52765.287 23/09/05,19:32:34,17,10,1, 11.9,1,1, 10.773, 10393.606, 415.639, 52765.246 23/09/05,19:32:34,18,10,1, 11.9,1,1, 10.773, 10393.585, 415.619, 52765.209 23/09/05,19:32:34,19,10,1, 11.9,1,1, 10.773, 10393.631, 415.659, 52765.211 23/09/05,19:32:35,00,10,1, 11.9,1,1, 10.774, 10393.629, 415.659, 52765.211 23/09/05,19:32:35,01,10,1, 11.9,1,1, 10.774, 10393.617, 415.703, 52765.136 23/09/05,19:32:35,02,10,1, 11.9,1,1, 10.774, 10393.655, 415.694, 52765.117 23/09/05,19:32:35,03,10,1, 11.9,1,1, 10.774, 10393.626, 415.691, 52765.100 23/09/05,19:32:35,04,10,1, 11.9,1,1, 10.774, 10393.657, 415.715, 52765.097 23/09/05,19:32:35,05,10,1, 11.9,1,1, 10.774, 10393.662, 415.737, 52765.041 23/09/05,19:32:35,06,10,1, 11.9,1,1, 10.774, 10393.677, 415.716, 52765.040 23/09/05,19:32:35,07,10,1, 11.9,1,1, 10.774, 10393.661, 415.740, 52764.982 23/09/05,19:32:35,08,10,1, 11.9,1,1, 10.774, 10393.702, 415.753, 52765.006 23/09/05,19:32:35,09,10,1, 11.9,1,1, 10.774, 10393.725, 415.780, 52764.958 23/09/05,19:32:35,10,10,1, 11.9,1,1, 10.774, 10393.723, 415.795, 52764.973 23/09/05,19:32:35,11,10,1, 11.9,1,1, 10.774, 10393.744, 415.807, 52764.935 23/09/05,19:32:35,12,10,1, 11.9,1,1, 10.774, 10393.747, 415.813, 52764.910 23/09/05,19:32:35,13,10,1, 11.9,1,1, 10.774, 10393.745, 415.823, 52764.881 23/09/05,19:32:35,14,10,1, 11.9,1,1, 10.774, 10393.752, 415.850, 52764.833 23/09/05,19:32:35,15,10,1, 11.9,1,1, 10.774, 10393.761, 415.852, 52764.830 23/09/05,19:32:35,16,10,1, 11.9,1,1, 10.774, 10393.783, 415.854, 52764.821 23/09/05,19:32:35,17,10,1, 11.9,1,1, 10.774, 10393.781, 415.861, 52764.788 23/09/05,19:32:35,18,10,1, 11.9,1,1, 10.774, 10393.826, 415.892, 52764.769 23/09/05,19:32:35,19,10,1, 11.9,1,1, 10.774, 10393.796, 415.893, 52764.792 23/09/05,19:32:36,00,10,1, 11.9,1,1, 10.773, 10393.788, 415.893, 52764.792 23/09/05,19:32:36,01,10,1, 11.9,1,1, 10.773, 10393.818, 415.918, 52764.712 23/09/05,19:32:36,02,10,1, 11.9,1,1, 10.773, 10393.807, 415.929, 52764.712 23/09/05,19:32:36,03,10,1, 11.9,1,1, 10.773, 10393.795, 415.924, 52764.688 23/09/05,19:32:36,04,10,1, 11.9,1,1, 10.773, 10393.819, 415.934, 52764.661 23/09/05,19:32:36,05,10,1, 11.9,1,1, 10.773, 10393.806, 415.918, 52764.617 23/09/05,19:32:36,06,10,1, 11.9,1,1, 10.773, 10393.829, 415.920, 52764.634 23/09/05,19:32:36,07,10,1, 11.9,1,1, 10.773, 10393.817, 415.947, 52764.606 23/09/05,19:32:36,08,10,1, 11.9,1,1, 10.773, 10393.807, 415.943, 52764.430 23/09/05,19:32:36,09,10,1, 11.9,1,1, 10.773, 10393.832, 415.951, 52764.580 23/09/05,19:32:36,10,10,1, 11.9,1,1, 10.773, 10393.834, 415.933, 52764.516 23/09/05,19:32:36,11,10,1, 11.9,1,1, 10.773, 10393.821, 415.936, 52764.516 23/09/05,19:32:36,12,10,1, 11.9,1,1, 10.773, 10393.804, 415.958, 52764.467 23/09/05,19:32:36,13,10,1, 11.9,1,1, 10.773, 10393.808, 415.951, 52764.461 23/09/05,19:32:36,14,10,1, 11.9,1,1, 10.773, 10393.790, 415.963, 52764.394 23/09/05,19:32:36,15,10,1, 11.9,1,1, 10.773, 10393.806, 415.957, 52764.409 23/09/05,19:32:36,16,10,1, 11.9,1,1, 10.773, 10393.799, 415.970, 52764.350 23/09/05,19:32:36,17,10,1, 11.9,1,1, 10.773, 10393.783, 415.989, 52764.320 23/09/05,19:32:36,18,10,1, 11.9,1,1, 10.773, 10393.780, 415.969, 52764.307 23/09/05,19:32:36,19,10,1, 11.9,1,1, 10.773, 10393.753, 415.969, 52764.285 23/09/05,19:32:37,00,10,1, 11.9,1,1, 10.774, 10393.746, 415.969, 52764.285 23/09/05,19:32:37,01,10,1, 11.9,1,1, 10.774, 10393.765, 415.989, 52764.233 23/09/05,19:32:37,02,10,1, 11.9,1,1, 10.774, 10393.768, 415.977, 52764.171 23/09/05,19:32:37,03,10,1, 11.9,1,1, 10.774, 10393.729, 415.989, 52764.161 23/09/05,19:32:37,04,10,1, 11.9,1,1, 10.774, 10393.722, 415.990, 52764.121 23/09/05,19:32:37,05,10,1, 11.9,1,1, 10.774, 10393.713, 415.973, 52764.100 23/09/05,19:32:37,06,10,1, 11.9,1,1, 10.774, 10393.707, 415.982, 52763.992 23/09/05,19:32:37,07,10,1, 11.9,1,1, 10.774, 10393.692, 415.975, 52764.022 23/09/05,19:32:37,08,10,1, 11.9,1,1, 10.774, 10393.671, 415.982, 52763.983 23/09/05,19:32:37,09,10,1, 11.9,1,1, 10.774, 10393.649, 415.942, 52763.971 23/09/05,19:32:37,10,10,1, 11.9,1,1, 10.774, 10393.609, 415.955, 52763.918 23/09/05,19:32:37,11,10,1, 11.9,1,1, 10.774, 10393.622, 415.974, 52763.895 23/09/05,19:32:37,12,10,1, 11.9,1,1, 10.774, 10393.599, 415.968, 52763.868 23/09/05,19:32:37,13,10,1, 11.9,1,1, 10.774, 10393.584, 415.962, 52763.834 23/09/05,19:32:37,14,10,1, 11.9,1,1, 10.774, 10393.566, 415.975, 52763.779 23/09/05,19:32:37,15,10,1, 11.9,1,1, 10.774, 10393.520, 415.966, 52763.743 23/09/05,19:32:37,16,10,1, 11.9,1,1, 10.774, 10393.489, 415.986, 52763.729 23/09/05,19:32:37,17,10,1, 11.9,1,1, 10.774, 10393.463, 415.974, 52763.678 23/09/05,19:32:37,18,10,1, 11.9,1,1, 10.774, 10393.452, 415.951, 52763.662 23/09/05,19:32:37,19,10,1, 11.9,1,1, 10.774, 10393.419, 415.967, 52763.637 23/09/05,19:32:38,00,10,1, 12.0,1,1, 10.770, 10393.412, 415.967, 52763.637 23/09/05,19:32:38,01,10,1, 12.0,1,1, 10.770, 10393.374, 415.975, 52763.574 23/09/05,19:32:38,02,10,1, 12.0,1,1, 10.770, 10393.336, 416.001, 52763.504 23/09/05,19:32:38,03,10,1, 12.0,1,1, 10.770, 10393.314, 415.996, 52763.488 23/09/05,19:32:38,04,10,1, 12.0,1,1, 10.770, 10393.314, 415.979, 52763.470 23/09/05,19:32:38,05,10,1, 12.0,1,1, 10.770, 10393.279, 415.998, 52763.464 23/09/05,19:32:38,06,10,1, 12.0,1,1, 10.770, 10393.245, 416.011, 52763.403 23/09/05,19:32:38,07,10,1, 12.0,1,1, 10.770, 10393.226, 415.992, 52763.372 23/09/05,19:32:38,08,10,1, 12.0,1,1, 10.770, 10393.190, 416.018, 52763.366 23/09/05,19:32:38,09,10,1, 12.0,1,1, 10.770, 10393.171, 415.985, 52763.319 23/09/05,19:32:38,10,10,1, 12.0,1,1, 10.770, 10393.150, 415.991, 52763.280 23/09/05,19:32:38,11,10,1, 12.0,1,1, 10.770, 10393.141, 415.998, 52763.251 23/09/05,19:32:38,12,10,1, 12.0,1,1, 10.770, 10393.115, 416.007, 52763.265 23/09/05,19:32:38,13,10,1, 12.0,1,1, 10.770, 10393.084, 415.997, 52763.211 23/09/05,19:32:38,14,10,1, 12.0,1,1, 10.770, 10393.041, 416.001, 52763.198 23/09/05,19:32:38,15,10,1, 12.0,1,1, 10.770, 10393.043, 415.982, 52763.136 23/09/05,19:32:38,16,10,1, 12.0,1,1, 10.770, 10393.035, 415.995, 52763.153 23/09/05,19:32:38,17,10,1, 12.0,1,1, 10.770, 10392.996, 415.989, 52763.094 23/09/05,19:32:38,18,10,1, 12.0,1,1, 10.770, 10392.992, 415.978, 52763.097 23/09/05,19:32:38,19,10,1, 12.0,1,1, 10.770, 10392.971, 415.991, 52763.056 23/09/05,19:32:39,00,09,1, 11.9,1,1, 10.772, 10392.970, 415.991, 52763.056 23/09/05,19:32:39,01,09,1, 11.9,1,1, 10.772, 10392.935, 415.976, 52762.992 23/09/05,19:32:39,02,09,1, 11.9,1,1, 10.772, 10392.914, 415.961, 52762.922 23/09/05,19:32:39,03,09,1, 11.9,1,1, 10.772, 10392.898, 415.971, 52762.935 23/09/05,19:32:39,04,09,1, 11.9,1,1, 10.772, 10392.899, 415.950, 52762.918 23/09/05,19:32:39,05,09,1, 11.9,1,1, 10.772, 10392.883, 415.980, 52762.864 23/09/05,19:32:39,06,09,1, 11.9,1,1, 10.772, 10392.873, 415.972, 52762.840 23/09/05,19:32:39,07,09,1, 11.9,1,1, 10.772, 10392.881, 415.971, 52762.810 23/09/05,19:32:39,08,09,1, 11.9,1,1, 10.772, 10392.839, 415.962, 52762.772 23/09/05,19:32:39,09,09,1, 11.9,1,1, 10.772, 10392.842, 415.950, 52762.736 23/09/05,19:32:39,10,09,1, 11.9,1,1, 10.772, 10392.811, 415.940, 52762.725 23/09/05,19:32:39,11,09,1, 11.9,1,1, 10.772, 10392.826, 415.946, 52762.683 23/09/05,19:32:39,12,09,1, 11.9,1,1, 10.772, 10392.803, 415.924, 52762.639 23/09/05,19:32:39,13,09,1, 11.9,1,1, 10.772, 10392.782, 415.909, 52762.623 23/09/05,19:32:39,14,09,1, 11.9,1,1, 10.772, 10392.801, 415.891, 52762.591 23/09/05,19:32:39,15,09,1, 11.9,1,1, 10.772, 10392.789, 415.883, 52762.537 23/09/05,19:32:39,16,09,1, 11.9,1,1, 10.772, 10392.753, 415.875, 52762.554 23/09/05,19:32:39,17,09,1, 11.9,1,1, 10.772, 10392.774, 415.875, 52762.503 23/09/05,19:32:39,18,09,1, 11.9,1,1, 10.772, 10392.777, 415.848, 52762.458 23/09/05,19:32:39,19,09,1, 11.9,1,1, 10.772, 10392.754, 415.853, 52762.419 23/09/05,19:32:40,00,09,1, 11.9,1,1, 10.775, 10392.753, 415.853, 52762.419 23/09/05,19:32:40,01,09,1, 11.9,1,1, 10.775, 10392.735, 415.837, 52762.379 23/09/05,19:32:40,02,09,1, 11.9,1,1, 10.775, 10392.724, 415.838, 52762.432 23/09/05,19:32:40,03,09,1, 11.9,1,1, 10.775, 10392.747, 415.848, 52762.367 23/09/05,19:32:40,04,09,1, 11.9,1,1, 10.775, 10392.736, 415.834, 52762.310 23/09/05,19:32:40,05,09,1, 11.9,1,1, 10.775, 10392.709, 415.832, 52762.258 23/09/05,19:32:40,06,09,1, 11.9,1,1, 10.775, 10392.687, 415.855, 52762.219 23/09/05,19:32:40,07,09,1, 11.9,1,1, 10.775, 10392.701, 415.821, 52762.228 23/09/05,19:32:40,08,09,1, 11.9,1,1, 10.775, 10392.697, 415.846, 52762.219 23/09/05,19:32:40,09,09,1, 11.9,1,1, 10.775, 10392.709, 415.838, 52762.172 23/09/05,19:32:40,10,09,1, 11.9,1,1, 10.775, 10392.703, 415.829, 52762.150 23/09/05,19:32:40,11,09,1, 11.9,1,1, 10.775, 10392.681, 415.826, 52762.083 23/09/05,19:32:40,12,09,1, 11.9,1,1, 10.775, 10392.675, 415.857, 52762.070 23/09/05,19:32:40,13,09,1, 11.9,1,1, 10.775, 10392.687, 415.861, 52762.051 23/09/05,19:32:40,14,09,1, 11.9,1,1, 10.775, 10392.678, 415.869, 52762.068 23/09/05,19:32:40,15,09,1, 11.9,1,1, 10.775, 10392.683, 415.870, 52762.001 23/09/05,19:32:40,16,09,1, 11.9,1,1, 10.775, 10392.668, 415.883, 52762.010 23/09/05,19:32:40,17,09,1, 11.9,1,1, 10.775, 10392.670, 415.875, 52761.991 23/09/05,19:32:40,18,09,1, 11.9,1,1, 10.775, 10392.678, 415.908, 52761.951 23/09/05,19:32:40,19,09,1, 11.9,1,1, 10.775, 10392.671, 415.913, 52761.929 23/09/05,19:32:41,00,09,1, 11.9,1,1, 10.772, 10392.669, 415.913, 52761.929 23/09/05,19:32:41,01,09,1, 11.9,1,1, 10.772, 10392.667, 415.942, 52761.923 23/09/05,19:32:41,02,09,1, 11.9,1,1, 10.772, 10392.654, 415.933, 52761.905 23/09/05,19:32:41,03,09,1, 11.9,1,1, 10.772, 10392.672, 415.957, 52761.877 23/09/05,19:32:41,04,09,1, 11.9,1,1, 10.772, 10392.679, 415.980, 52761.846 23/09/05,19:32:41,05,09,1, 11.9,1,1, 10.772, 10392.659, 415.979, 52761.829 23/09/05,19:32:41,06,09,1, 11.9,1,1, 10.772, 10392.658, 416.023, 52761.797 23/09/05,19:32:41,07,09,1, 11.9,1,1, 10.772, 10392.656, 416.039, 52761.822 23/09/05,19:32:41,08,09,1, 11.9,1,1, 10.772, 10392.637, 416.070, 52761.803 23/09/05,19:32:41,09,09,1, 11.9,1,1, 10.772, 10392.646, 416.059, 52761.761 23/09/05,19:32:41,10,09,1, 11.9,1,1, 10.772, 10392.615, 416.100, 52761.825 23/09/05,19:32:41,11,09,1, 11.9,1,1, 10.772, 10392.622, 416.120, 52761.777 23/09/05,19:32:41,12,09,1, 11.9,1,1, 10.772, 10392.640, 416.155, 52761.793 23/09/05,19:32:41,13,09,1, 11.9,1,1, 10.772, 10392.614, 416.163, 52761.757 23/09/05,19:32:41,14,09,1, 11.9,1,1, 10.772, 10392.616, 416.187, 52761.721 23/09/05,19:32:41,15,09,1, 11.9,1,1, 10.772, 10392.619, 416.218, 52761.727 23/09/05,19:32:41,16,09,1, 11.9,1,1, 10.772, 10392.612, 416.212, 52761.691 23/09/05,19:32:41,17,09,1, 11.9,1,1, 10.772, 10392.623, 416.217, 52761.712 23/09/05,19:32:41,18,09,1, 11.9,1,1, 10.772, 10392.574, 416.263, 52761.704 23/09/05,19:32:41,19,09,1, 11.9,1,1, 10.772, 10392.594, 416.254, 52761.682 23/09/05,19:32:42,00,10,1, 11.9,1,1, 10.773, 10392.586, 416.254, 52761.682 23/09/05,19:32:42,01,10,1, 11.9,1,1, 10.773, 10392.579, 416.336, 52761.641 23/09/05,19:32:42,02,10,1, 11.9,1,1, 10.773, 10392.572, 416.355, 52761.633 23/09/05,19:32:42,03,10,1, 11.9,1,1, 10.773, 10392.568, 416.377, 52761.643 23/09/05,19:32:42,04,10,1, 11.9,1,1, 10.773, 10392.605, 416.395, 52761.609 23/09/05,19:32:42,05,10,1, 11.9,1,1, 10.773, 10392.576, 416.436, 52761.578 23/09/05,19:32:42,06,10,1, 11.9,1,1, 10.773, 10392.558, 416.475, 52761.614 23/09/05,19:32:42,07,10,1, 11.9,1,1, 10.773, 10392.551, 416.480, 52761.577 23/09/05,19:32:42,08,10,1, 11.9,1,1, 10.773, 10392.532, 416.507, 52761.583 23/09/05,19:32:42,09,10,1, 11.9,1,1, 10.773, 10392.547, 416.534, 52761.541 23/09/05,19:32:42,10,10,1, 11.9,1,1, 10.773, 10392.554, 416.587, 52761.532 23/09/05,19:32:42,11,10,1, 11.9,1,1, 10.773, 10392.547, 416.608, 52761.553 23/09/05,19:32:42,12,10,1, 11.9,1,1, 10.773, 10392.518, 416.628, 52761.539 23/09/05,19:32:42,13,10,1, 11.9,1,1, 10.773, 10392.510, 416.661, 52761.518 23/09/05,19:32:42,14,10,1, 11.9,1,1, 10.773, 10392.494, 416.698, 52761.536 23/09/05,19:32:42,15,10,1, 11.9,1,1, 10.773, 10392.501, 416.711, 52761.531 23/09/05,19:32:42,16,10,1, 11.9,1,1, 10.773, 10392.481, 416.734, 52761.487 23/09/05,19:32:42,17,10,1, 11.9,1,1, 10.773, 10392.441, 416.767, 52761.473 23/09/05,19:32:42,18,10,1, 11.9,1,1, 10.773, 10392.464, 416.801, 52761.483 23/09/05,19:32:42,19,10,1, 11.9,1,1, 10.773, 10392.466, 416.829, 52761.470 23/09/05,19:32:43,00,11,1, 11.9,1,1, 10.772, 10392.461, 416.829, 52761.470 23/09/05,19:32:43,01,11,1, 11.9,1,1, 10.772, 10392.441, 416.879, 52761.448 23/09/05,19:32:43,02,11,1, 11.9,1,1, 10.772, 10392.437, 416.894, 52761.448 23/09/05,19:32:43,03,11,1, 11.9,1,1, 10.772, 10392.434, 416.937, 52761.462 23/09/05,19:32:43,04,11,1, 11.9,1,1, 10.772, 10392.429, 416.934, 52761.428 23/09/05,19:32:43,05,11,1, 11.9,1,1, 10.772, 10392.410, 416.978, 52761.386 23/09/05,19:32:43,06,11,1, 11.9,1,1, 10.772, 10392.400, 417.012, 52761.377 23/09/05,19:32:43,07,11,1, 11.9,1,1, 10.772, 10392.399, 417.001, 52761.387 23/09/05,19:32:43,08,11,1, 11.9,1,1, 10.772, 10392.398, 417.025, 52761.384 23/09/05,19:32:43,09,11,1, 11.9,1,1, 10.772, 10392.387, 417.055, 52761.358 23/09/05,19:32:43,10,11,1, 11.9,1,1, 10.772, 10392.350, 417.075, 52761.362 23/09/05,19:32:43,11,11,1, 11.9,1,1, 10.772, 10392.342, 417.112, 52761.296 23/09/05,19:32:43,12,11,1, 11.9,1,1, 10.772, 10392.332, 417.123, 52761.320 23/09/05,19:32:43,13,11,1, 11.9,1,1, 10.772, 10392.310, 417.164, 52761.310 23/09/05,19:32:43,14,11,1, 11.9,1,1, 10.772, 10392.309, 417.202, 52761.317 23/09/05,19:32:43,15,11,1, 11.9,1,1, 10.772, 10392.306, 417.222, 52761.307 23/09/05,19:32:43,16,11,1, 11.9,1,1, 10.772, 10392.284, 417.233, 52761.289 23/09/05,19:32:43,17,11,1, 11.9,1,1, 10.772, 10392.229, 417.250, 52761.245 23/09/05,19:32:43,18,11,1, 11.9,1,1, 10.772, 10392.230, 417.267, 52761.218 23/09/05,19:32:43,19,11,1, 11.9,1,1, 10.772, 10392.210, 417.289, 52761.249 23/09/05,19:32:44,00,12,1, 11.9,1,1, 10.773, 10392.202, 417.289, 52761.249 23/09/05,19:32:44,01,12,1, 11.9,1,1, 10.773, 10392.183, 417.333, 52761.233 23/09/05,19:32:44,02,12,1, 11.9,1,1, 10.773, 10392.176, 417.337, 52761.212 23/09/05,19:32:44,03,12,1, 11.9,1,1, 10.773, 10392.133, 417.322, 52761.134 23/09/05,19:32:44,04,12,1, 11.9,1,1, 10.773, 10392.127, 417.368, 52761.186 23/09/05,19:32:44,05,12,1, 11.9,1,1, 10.773, 10392.104, 417.378, 52761.158 23/09/05,19:32:44,06,12,1, 11.9,1,1, 10.773, 10392.057, 417.393, 52761.134 23/09/05,19:32:44,07,12,1, 11.9,1,1, 10.773, 10392.043, 417.416, 52761.093 23/09/05,19:32:44,08,12,1, 11.9,1,1, 10.773, 10392.018, 417.448, 52761.110 23/09/05,19:32:44,09,12,1, 11.9,1,1, 10.773, 10391.999, 417.483, 52761.137 23/09/05,19:32:44,10,12,1, 11.9,1,1, 10.773, 10391.967, 417.466, 52761.084 23/09/05,19:32:44,11,12,1, 11.9,1,1, 10.773, 10391.952, 417.478, 52761.065 23/09/05,19:32:44,12,12,1, 11.9,1,1, 10.773, 10391.897, 417.508, 52761.030 23/09/05,19:32:44,13,12,1, 11.9,1,1, 10.773, 10391.887, 417.517, 52761.014 23/09/05,19:32:44,14,12,1, 11.9,1,1, 10.773, 10391.875, 417.522, 52761.038 23/09/05,19:32:44,15,12,1, 11.9,1,1, 10.773, 10391.826, 417.533, 52761.027 23/09/05,19:32:44,16,12,1, 11.9,1,1, 10.773, 10391.789, 417.549, 52761.065 23/09/05,19:32:44,17,12,1, 11.9,1,1, 10.773, 10391.747, 417.561, 52760.940 23/09/05,19:32:44,18,12,1, 11.9,1,1, 10.773, 10391.727, 417.583, 52760.943 23/09/05,19:32:44,19,12,1, 11.9,1,1, 10.773, 10391.695, 417.585, 52760.952 23/09/05,19:32:45,00,12,1, 11.9,1,1, 10.772, 10391.693, 417.585, 52760.952 23/09/05,19:32:45,01,12,1, 11.9,1,1, 10.772, 10391.658, 417.561, 52760.891 23/09/05,19:32:45,02,12,1, 11.9,1,1, 10.772, 10391.591, 417.596, 52760.855 23/09/05,19:32:45,03,12,1, 11.9,1,1, 10.772, 10391.579, 417.572, 52760.864 23/09/05,19:32:45,04,12,1, 11.9,1,1, 10.772, 10391.556, 417.590, 52760.884 23/09/05,19:32:45,05,12,1, 11.9,1,1, 10.772, 10391.526, 417.588, 52760.827 23/09/05,19:32:45,06,12,1, 11.9,1,1, 10.772, 10391.512, 417.601, 52760.813 23/09/05,19:32:45,07,12,1, 11.9,1,1, 10.772, 10391.453, 417.580, 52760.766 23/09/05,19:32:45,08,12,1, 11.9,1,1, 10.772, 10391.431, 417.604, 52760.784 23/09/05,19:32:45,09,12,1, 11.9,1,1, 10.772, 10391.391, 417.600, 52760.826 23/09/05,19:32:45,10,12,1, 11.9,1,1, 10.772, 10391.331, 417.591, 52760.820 23/09/05,19:32:45,11,12,1, 11.9,1,1, 10.772, 10391.363, 417.584, 52760.723 23/09/05,19:32:45,12,12,1, 11.9,1,1, 10.772, 10391.312, 417.597, 52760.682 23/09/05,19:32:45,13,12,1, 11.9,1,1, 10.772, 10391.258, 417.575, 52760.680 23/09/05,19:32:45,14,12,1, 11.9,1,1, 10.772, 10391.253, 417.577, 52760.677 23/09/05,19:32:45,15,12,1, 11.9,1,1, 10.772, 10391.194, 417.583, 52760.635 23/09/05,19:32:45,16,12,1, 11.9,1,1, 10.772, 10391.147, 417.562, 52760.607 23/09/05,19:32:45,17,12,1, 11.9,1,1, 10.772, 10391.140, 417.575, 52760.590 23/09/05,19:32:45,18,12,1, 11.9,1,1, 10.772, 10391.105, 417.547, 52760.612 23/09/05,19:32:45,19,12,1, 11.9,1,1, 10.772, 10391.054, 417.573, 52760.595 23/09/05,19:32:46,00,12,1, 11.9,1,1, 10.775, 10391.051, 417.573, 52760.595 23/09/05,19:32:46,01,12,1, 11.9,1,1, 10.775, 10391.005, 417.558, 52760.540 23/09/05,19:32:46,02,12,1, 11.9,1,1, 10.775, 10390.966, 417.547, 52760.538 23/09/05,19:32:46,03,12,1, 11.9,1,1, 10.775, 10390.946, 417.544, 52760.497 23/09/05,19:32:46,04,12,1, 11.9,1,1, 10.775, 10390.932, 417.543, 52760.485 23/09/05,19:32:46,05,12,1, 11.9,1,1, 10.775, 10390.897, 417.540, 52760.512 23/09/05,19:32:46,06,12,1, 11.9,1,1, 10.775, 10390.857, 417.516, 52760.503 23/09/05,19:32:46,07,12,1, 11.9,1,1, 10.775, 10390.838, 417.512, 52760.473 23/09/05,19:32:46,08,12,1, 11.9,1,1, 10.775, 10390.807, 417.501, 52760.487 23/09/05,19:32:46,09,12,1, 11.9,1,1, 10.775, 10390.758, 417.486, 52760.440 23/09/05,19:32:46,10,12,1, 11.9,1,1, 10.775, 10390.761, 417.475, 52760.457 23/09/05,19:32:46,11,12,1, 11.9,1,1, 10.775, 10390.684, 417.467, 52760.500 23/09/05,19:32:46,12,12,1, 11.9,1,1, 10.775, 10390.668, 417.425, 52760.383 23/09/05,19:32:46,13,12,1, 11.9,1,1, 10.775, 10390.652, 417.420, 52760.416 23/09/05,19:32:46,14,12,1, 11.9,1,1, 10.775, 10390.583, 417.411, 52760.388 23/09/05,19:32:46,15,12,1, 11.9,1,1, 10.775, 10390.585, 417.386, 52760.336 23/09/05,19:32:46,16,12,1, 11.9,1,1, 10.775, 10390.579, 417.366, 52760.374 23/09/05,19:32:46,17,12,1, 11.9,1,1, 10.775, 10390.575, 417.357, 52760.340 23/09/05,19:32:46,18,12,1, 11.9,1,1, 10.775, 10390.538, 417.343, 52760.331 23/09/05,19:32:46,19,12,1, 11.9,1,1, 10.775, 10390.507, 417.315, 52760.296 23/09/05,19:32:47,00,11,1, 11.9,1,1, 10.770, 10390.500, 417.315, 52760.296 23/09/05,19:32:47,01,11,1, 11.9,1,1, 10.770, 10390.415, 417.298, 52760.335 23/09/05,19:32:47,02,11,1, 11.9,1,1, 10.770, 10390.424, 417.258, 52760.324 23/09/05,19:32:47,03,11,1, 11.9,1,1, 10.770, 10390.405, 417.250, 52760.284 23/09/05,19:32:47,04,11,1, 11.9,1,1, 10.770, 10390.401, 417.226, 52760.268 23/09/05,19:32:47,05,11,1, 11.9,1,1, 10.770, 10390.369, 417.187, 52760.241 23/09/05,19:32:47,06,11,1, 11.9,1,1, 10.770, 10390.350, 417.186, 52760.223 23/09/05,19:32:47,07,11,1, 11.9,1,1, 10.770, 10390.335, 417.157, 52760.223 23/09/05,19:32:47,08,11,1, 11.9,1,1, 10.770, 10390.287, 417.141, 52760.170 23/09/05,19:32:47,09,11,1, 11.9,1,1, 10.770, 10390.300, 417.092, 52760.216 23/09/05,19:32:47,10,11,1, 11.9,1,1, 10.770, 10390.242, 417.072, 52760.182 23/09/05,19:32:47,11,11,1, 11.9,1,1, 10.770, 10390.233, 417.065, 52760.205 23/09/05,19:32:47,12,11,1, 11.9,1,1, 10.770, 10390.211, 417.017, 52760.194 23/09/05,19:32:47,13,11,1, 11.9,1,1, 10.770, 10390.194, 416.997, 52760.179 23/09/05,19:32:47,14,11,1, 11.9,1,1, 10.770, 10390.175, 416.962, 52760.174 23/09/05,19:32:47,15,11,1, 11.9,1,1, 10.770, 10390.159, 416.932, 52760.178 23/09/05,19:32:47,16,11,1, 11.9,1,1, 10.770, 10390.142, 416.923, 52760.141 23/09/05,19:32:47,17,11,1, 11.9,1,1, 10.770, 10390.084, 416.879, 52760.128 23/09/05,19:32:47,18,11,1, 11.9,1,1, 10.770, 10390.062, 416.866, 52760.137 23/09/05,19:32:47,19,11,1, 11.9,1,1, 10.770, 10390.032, 416.831, 52760.150 23/09/05,19:32:48,00,12,1, 11.9,1,1, 10.768, 10390.024, 416.831, 52760.150 23/09/05,19:32:48,01,12,1, 11.9,1,1, 10.768, 10390.024, 416.753, 52760.136 23/09/05,19:32:48,02,12,1, 11.9,1,1, 10.768, 10389.986, 416.719, 52760.098 23/09/05,19:32:48,03,12,1, 11.9,1,1, 10.768, 10389.954, 416.703, 52760.129 23/09/05,19:32:48,04,12,1, 11.9,1,1, 10.768, 10389.932, 416.660, 52760.115 23/09/05,19:32:48,05,12,1, 11.9,1,1, 10.768, 10389.883, 416.641, 52760.126 23/09/05,19:32:48,06,12,1, 11.9,1,1, 10.768, 10389.886, 416.591, 52760.129 23/09/05,19:32:48,07,12,1, 11.9,1,1, 10.768, 10389.854, 416.588, 52760.071 23/09/05,19:32:48,08,12,1, 11.9,1,1, 10.768, 10389.833, 416.523, 52760.099 23/09/05,19:32:48,09,12,1, 11.9,1,1, 10.768, 10389.808, 416.512, 52760.116 23/09/05,19:32:48,10,12,1, 11.9,1,1, 10.768, 10389.796, 416.450, 52760.100 23/09/05,19:32:48,11,12,1, 11.9,1,1, 10.768, 10389.747, 416.452, 52760.123 23/09/05,19:32:48,12,12,1, 11.9,1,1, 10.768, 10389.749, 416.401, 52760.140 23/09/05,19:32:48,13,12,1, 11.9,1,1, 10.768, 10389.681, 416.389, 52760.098 23/09/05,19:32:48,14,12,1, 11.9,1,1, 10.768, 10389.691, 416.340, 52760.087 23/09/05,19:32:48,15,12,1, 11.9,1,1, 10.768, 10389.695, 416.306, 52760.296 23/09/05,19:32:48,16,12,1, 11.9,1,1, 10.768, 10389.645, 416.274, 52760.022 23/09/05,19:32:48,17,12,1, 11.9,1,1, 10.768, 10389.599, 416.257, 52760.116 23/09/05,19:32:48,18,12,1, 11.9,1,1, 10.768, 10389.614, 416.211, 52760.111 23/09/05,19:32:48,19,12,1, 11.9,1,1, 10.768, 10389.599, 416.180, 52760.113 23/09/05,19:32:49,00,12,1, 11.9,1,1, 10.769, 10389.590, 416.180, 52760.113 23/09/05,19:32:49,01,12,1, 11.9,1,1, 10.769, 10389.537, 416.104, 52760.128 23/09/05,19:32:49,02,12,1, 11.9,1,1, 10.769, 10389.541, 416.083, 52760.113 23/09/05,19:32:49,03,12,1, 11.9,1,1, 10.769, 10389.517, 416.050, 52760.112 23/09/05,19:32:49,04,12,1, 11.9,1,1, 10.769, 10389.511, 416.011, 52760.145 23/09/05,19:32:49,05,12,1, 11.9,1,1, 10.769, 10389.492, 415.985, 52760.155 23/09/05,19:32:49,06,12,1, 11.9,1,1, 10.769, 10389.457, 415.950, 52760.126 23/09/05,19:32:49,07,12,1, 11.9,1,1, 10.769, 10389.449, 415.918, 52760.170 23/09/05,19:32:49,08,12,1, 11.9,1,1, 10.769, 10389.434, 415.883, 52760.183 23/09/05,19:32:49,09,12,1, 11.9,1,1, 10.769, 10389.397, 415.854, 52760.174 23/09/05,19:32:49,10,12,1, 11.9,1,1, 10.769, 10389.388, 415.825, 52760.184 23/09/05,19:32:49,11,12,1, 11.9,1,1, 10.769, 10389.362, 415.770, 52760.209 23/09/05,19:32:49,12,12,1, 11.9,1,1, 10.769, 10389.323, 415.741, 52760.181 23/09/05,19:32:49,13,12,1, 11.9,1,1, 10.769, 10389.319, 415.705, 52760.218 23/09/05,19:32:49,14,12,1, 11.9,1,1, 10.769, 10389.301, 415.673, 52760.225 23/09/05,19:32:49,15,12,1, 11.9,1,1, 10.769, 10389.286, 415.624, 52760.206 23/09/05,19:32:49,16,12,1, 11.9,1,1, 10.769, 10389.267, 415.601, 52760.265 23/09/05,19:32:49,17,12,1, 11.9,1,1, 10.769, 10389.247, 415.546, 52760.251 23/09/05,19:32:49,18,12,1, 11.9,1,1, 10.769, 10389.243, 415.551, 52760.261 23/09/05,19:32:49,19,12,1, 11.9,1,1, 10.769, 10389.200, 415.501, 52760.273 23/09/05,19:32:50,00,12,1, 11.8,1,1, 10.770, 10389.198, 415.501, 52760.273 23/09/05,19:32:50,01,12,1, 11.8,1,1, 10.770, 10389.184, 415.435, 52760.318 23/09/05,19:32:50,02,12,1, 11.8,1,1, 10.770, 10389.161, 415.395, 52760.322 23/09/05,19:32:50,03,12,1, 11.8,1,1, 10.770, 10389.155, 415.329, 52760.321 23/09/05,19:32:50,04,12,1, 11.8,1,1, 10.770, 10389.148, 415.319, 52760.350 23/09/05,19:32:50,05,12,1, 11.8,1,1, 10.770, 10389.113, 415.299, 52760.355 23/09/05,19:32:50,06,12,1, 11.8,1,1, 10.770, 10389.099, 415.229, 52760.357 23/09/05,19:32:50,07,12,1, 11.8,1,1, 10.770, 10389.072, 415.234, 52760.398 23/09/05,19:32:50,08,12,1, 11.8,1,1, 10.770, 10389.020, 415.178, 52760.425 23/09/05,19:32:50,09,12,1, 11.8,1,1, 10.770, 10389.010, 415.144, 52760.419 23/09/05,19:32:50,10,12,1, 11.8,1,1, 10.770, 10388.982, 415.131, 52760.438 23/09/05,19:32:50,11,12,1, 11.8,1,1, 10.770, 10388.938, 415.073, 52760.430 23/09/05,19:32:50,12,12,1, 11.8,1,1, 10.770, 10388.907, 415.077, 52760.467 23/09/05,19:32:50,13,12,1, 11.8,1,1, 10.770, 10388.899, 415.029, 52760.456 23/09/05,19:32:50,14,12,1, 11.8,1,1, 10.770, 10388.871, 414.992, 52760.507 23/09/05,19:32:50,15,12,1, 11.8,1,1, 10.770, 10388.851, 414.985, 52760.513 23/09/05,19:32:50,16,12,1, 11.8,1,1, 10.770, 10388.848, 414.948, 52760.564 23/09/05,19:32:50,17,12,1, 11.8,1,1, 10.770, 10388.810, 414.940, 52760.561 23/09/05,19:32:50,18,12,1, 11.8,1,1, 10.770, 10388.774, 414.896, 52760.564 23/09/05,19:32:50,19,12,1, 11.8,1,1, 10.770, 10388.752, 414.868, 52760.583 23/09/05,19:32:51,00,12,1, 11.8,1,1, 10.771, 10388.747, 414.868, 52760.583 23/09/05,19:32:51,01,12,1, 11.8,1,1, 10.771, 10388.666, 414.823, 52760.611 23/09/05,19:32:51,02,12,1, 11.8,1,1, 10.771, 10388.654, 414.848, 52760.616 23/09/05,19:32:51,03,12,1, 11.8,1,1, 10.771, 10388.605, 414.816, 52760.650 23/09/05,19:32:51,04,12,1, 11.8,1,1, 10.771, 10388.594, 414.784, 52760.684 23/09/05,19:32:51,05,12,1, 11.8,1,1, 10.771, 10388.555, 414.811, 52760.735 23/09/05,19:32:51,06,12,1, 11.8,1,1, 10.771, 10388.537, 414.790, 52760.720 23/09/05,19:32:51,07,12,1, 11.8,1,1, 10.771, 10388.494, 414.773, 52760.721 23/09/05,19:32:51,08,12,1, 11.8,1,1, 10.771, 10388.474, 414.742, 52760.700 23/09/05,19:32:51,09,12,1, 11.8,1,1, 10.771, 10388.418, 414.771, 52760.762 23/09/05,19:32:51,10,12,1, 11.8,1,1, 10.771, 10388.406, 414.751, 52760.794 23/09/05,19:32:51,11,12,1, 11.8,1,1, 10.771, 10388.395, 414.793, 52760.797 23/09/05,19:32:51,12,12,1, 11.8,1,1, 10.771, 10388.343, 414.793, 52760.844 23/09/05,19:32:51,13,12,1, 11.8,1,1, 10.771, 10388.310, 414.785, 52760.839 23/09/05,19:32:51,14,12,1, 11.8,1,1, 10.771, 10388.276, 414.766, 52760.873 23/09/05,19:32:51,15,12,1, 11.8,1,1, 10.771, 10388.249, 414.791, 52760.861 23/09/05,19:32:51,16,12,1, 11.8,1,1, 10.771, 10388.226, 414.809, 52760.894 23/09/05,19:32:51,17,12,1, 11.8,1,1, 10.771, 10388.185, 414.799, 52760.923 23/09/05,19:32:51,18,12,1, 11.8,1,1, 10.771, 10388.177, 414.834, 52760.936 23/09/05,19:32:51,19,12,1, 11.8,1,1, 10.771, 10388.111, 414.867, 52760.951 23/09/05,19:32:52,00,12,1, 11.9,1,1, 10.772, 10388.105, 414.867, 52760.951 23/09/05,19:32:52,01,12,1, 11.9,1,1, 10.772, 10388.060, 414.884, 52761.009 23/09/05,19:32:52,02,12,1, 11.9,1,1, 10.772, 10388.021, 414.899, 52761.036 23/09/05,19:32:52,03,12,1, 11.9,1,1, 10.772, 10387.977, 414.928, 52761.037 23/09/05,19:32:52,04,12,1, 11.9,1,1, 10.772, 10387.957, 414.955, 52761.048 23/09/05,19:32:52,05,12,1, 11.9,1,1, 10.772, 10387.914, 414.972, 52761.056 23/09/05,19:32:52,06,12,1, 11.9,1,1, 10.772, 10387.893, 415.010, 52761.099 23/09/05,19:32:52,07,12,1, 11.9,1,1, 10.772, 10387.840, 415.036, 52761.117 23/09/05,19:32:52,08,12,1, 11.9,1,1, 10.772, 10387.796, 415.075, 52761.118 23/09/05,19:32:52,09,12,1, 11.9,1,1, 10.772, 10387.781, 415.123, 52761.149 23/09/05,19:32:52,10,12,1, 11.9,1,1, 10.772, 10387.751, 415.153, 52761.158 23/09/05,19:32:52,11,12,1, 11.9,1,1, 10.772, 10387.692, 415.189, 52761.174 23/09/05,19:32:52,12,12,1, 11.9,1,1, 10.772, 10387.684, 415.218, 52761.227 23/09/05,19:32:52,13,12,1, 11.9,1,1, 10.772, 10387.644, 415.264, 52761.246 23/09/05,19:32:52,14,12,1, 11.9,1,1, 10.772, 10387.580, 415.298, 52761.218 23/09/05,19:32:52,15,12,1, 11.9,1,1, 10.772, 10387.538, 415.353, 52761.247 23/09/05,19:32:52,16,12,1, 11.9,1,1, 10.772, 10387.513, 415.397, 52761.249 23/09/05,19:32:52,17,12,1, 11.9,1,1, 10.772, 10387.479, 415.418, 52761.253 23/09/05,19:32:52,18,12,1, 11.9,1,1, 10.772, 10387.404, 415.467, 52761.271 23/09/05,19:32:52,19,12,1, 11.9,1,1, 10.772, 10387.382, 415.496, 52761.276 23/09/05,19:32:53,00,11,1, 11.9,1,1, 10.772, 10387.379, 415.496, 52761.276 23/09/05,19:32:53,01,11,1, 11.9,1,1, 10.772, 10387.310, 415.574, 52761.344 23/09/05,19:32:53,02,11,1, 11.9,1,1, 10.772, 10387.282, 415.610, 52761.350 23/09/05,19:32:53,03,11,1, 11.9,1,1, 10.772, 10387.213, 415.673, 52761.351 23/09/05,19:32:53,04,11,1, 11.9,1,1, 10.772, 10387.179, 415.682, 52761.382 23/09/05,19:32:53,05,11,1, 11.9,1,1, 10.772, 10387.124, 415.727, 52761.345 23/09/05,19:32:53,06,11,1, 11.9,1,1, 10.772, 10387.069, 415.756, 52761.296 23/09/05,19:32:53,07,11,1, 11.9,1,1, 10.772, 10387.023, 415.818, 52761.463 23/09/05,19:32:53,08,11,1, 11.9,1,1, 10.772, 10387.019, 415.854, 52761.403 23/09/05,19:32:53,09,11,1, 11.9,1,1, 10.772, 10386.964, 415.883, 52761.399 23/09/05,19:32:53,10,11,1, 11.9,1,1, 10.772, 10386.937, 415.918, 52761.411 23/09/05,19:32:53,11,11,1, 11.9,1,1, 10.772, 10386.901, 416.001, 52761.443 23/09/05,19:32:53,12,11,1, 11.9,1,1, 10.772, 10386.855, 416.006, 52761.456 23/09/05,19:32:53,13,11,1, 11.9,1,1, 10.772, 10386.815, 416.044, 52761.465 23/09/05,19:32:53,14,11,1, 11.9,1,1, 10.772, 10386.763, 416.076, 52761.480 23/09/05,19:32:53,15,11,1, 11.9,1,1, 10.772, 10386.707, 416.123, 52761.428 23/09/05,19:32:53,16,11,1, 11.9,1,1, 10.772, 10386.679, 416.136, 52761.475 23/09/05,19:32:53,17,11,1, 11.9,1,1, 10.772, 10386.651, 416.189, 52761.498 23/09/05,19:32:53,18,11,1, 11.9,1,1, 10.772, 10386.595, 416.247, 52761.503 23/09/05,19:32:53,19,11,1, 11.9,1,1, 10.772, 10386.536, 416.262, 52761.490 23/09/05,19:32:54,00,11,1, 11.9,1,1, 10.773, 10386.528, 416.262, 52761.490 23/09/05,19:32:54,01,11,1, 11.9,1,1, 10.773, 10386.465, 416.347, 52761.485 23/09/05,19:32:54,02,11,1, 11.9,1,1, 10.773, 10386.421, 416.373, 52761.490 23/09/05,19:32:54,03,11,1, 11.9,1,1, 10.773, 10386.363, 416.426, 52761.499 23/09/05,19:32:54,04,11,1, 11.9,1,1, 10.773, 10386.304, 416.460, 52761.481 23/09/05,19:32:54,05,11,1, 11.9,1,1, 10.773, 10386.264, 416.495, 52761.545 23/09/05,19:32:54,06,11,1, 11.9,1,1, 10.773, 10386.265, 416.513, 52761.497 23/09/05,19:32:54,07,11,1, 11.9,1,1, 10.773, 10386.194, 416.560, 52761.534 23/09/05,19:32:54,08,11,1, 11.9,1,1, 10.773, 10386.178, 416.573, 52761.497 23/09/05,19:32:54,09,11,1, 11.9,1,1, 10.773, 10386.116, 416.626, 52761.531 23/09/05,19:32:54,10,11,1, 11.9,1,1, 10.773, 10386.084, 416.641, 52761.544 23/09/05,19:32:54,11,11,1, 11.9,1,1, 10.773, 10386.052, 416.680, 52761.523 23/09/05,19:32:54,12,11,1, 11.9,1,1, 10.773, 10385.986, 416.717, 52761.540 23/09/05,19:32:54,13,11,1, 11.9,1,1, 10.773, 10385.967, 416.704, 52761.554 23/09/05,19:32:54,14,11,1, 11.9,1,1, 10.773, 10385.927, 416.768, 52761.572 23/09/05,19:32:54,15,11,1, 11.9,1,1, 10.773, 10385.896, 416.786, 52761.548 23/09/05,19:32:54,16,11,1, 11.9,1,1, 10.773, 10385.868, 416.818, 52761.577 23/09/05,19:32:54,17,11,1, 11.9,1,1, 10.773, 10385.814, 416.831, 52761.247 23/09/05,19:32:54,18,11,1, 11.9,1,1, 10.773, 10385.766, 416.908, 52761.605 23/09/05,19:32:54,19,11,1, 11.9,1,1, 10.773, 10385.735, 416.929, 52761.581 23/09/05,19:32:55,00,11,1, 11.9,1,1, 10.767, 10385.727, 416.929, 52761.581 23/09/05,19:32:55,01,11,1, 11.9,1,1, 10.767, 10385.691, 416.994, 52761.615 23/09/05,19:32:55,02,11,1, 11.9,1,1, 10.767, 10385.662, 417.016, 52761.599 23/09/05,19:32:55,03,11,1, 11.9,1,1, 10.767, 10385.644, 417.090, 52761.565 23/09/05,19:32:55,04,11,1, 11.9,1,1, 10.767, 10385.602, 417.101, 52761.623 23/09/05,19:32:55,05,11,1, 11.9,1,1, 10.767, 10385.595, 417.128, 52761.634 23/09/05,19:32:55,06,11,1, 11.9,1,1, 10.767, 10385.539, 417.168, 52761.630 23/09/05,19:32:55,07,11,1, 11.9,1,1, 10.767, 10385.542, 417.191, 52761.658 23/09/05,19:32:55,08,11,1, 11.9,1,1, 10.767, 10385.526, 417.229, 52761.657 23/09/05,19:32:55,09,11,1, 11.9,1,1, 10.767, 10385.494, 417.273, 52761.678 23/09/05,19:32:55,10,11,1, 11.9,1,1, 10.767, 10385.476, 417.319, 52761.664 23/09/05,19:32:55,11,11,1, 11.9,1,1, 10.767, 10385.482, 417.363, 52761.706 23/09/05,19:32:55,12,11,1, 11.9,1,1, 10.767, 10385.443, 417.402, 52761.702 23/09/05,19:32:55,13,11,1, 11.9,1,1, 10.767, 10385.419, 417.405, 52761.735 23/09/05,19:32:55,14,11,1, 11.9,1,1, 10.767, 10385.397, 417.447, 52761.734 23/09/05,19:32:55,15,11,1, 11.9,1,1, 10.767, 10385.402, 417.491, 52761.747 23/09/05,19:32:55,16,11,1, 11.9,1,1, 10.767, 10385.386, 417.507, 52761.752 23/09/05,19:32:55,17,11,1, 11.9,1,1, 10.767, 10385.368, 417.564, 52761.759 23/09/05,19:32:55,18,11,1, 11.9,1,1, 10.767, 10385.350, 417.612, 52761.807 23/09/05,19:32:55,19,11,1, 11.9,1,1, 10.767, 10385.343, 417.612, 52761.805 23/09/05,19:32:56,00,12,1, 11.9,1,1, 10.769, 10385.343, 417.612, 52761.805 23/09/05,19:32:56,01,12,1, 11.9,1,1, 10.769, 10385.300, 417.693, 52761.827 23/09/05,19:32:56,02,12,1, 11.9,1,1, 10.769, 10385.274, 417.733, 52761.812 23/09/05,19:32:56,03,12,1, 11.9,1,1, 10.769, 10385.271, 417.753, 52761.836 23/09/05,19:32:56,04,12,1, 11.9,1,1, 10.769, 10385.260, 417.783, 52761.896 23/09/05,19:32:56,05,12,1, 11.9,1,1, 10.769, 10385.266, 417.822, 52761.877 23/09/05,19:32:56,06,12,1, 11.9,1,1, 10.769, 10385.239, 417.860, 52761.893 23/09/05,19:32:56,07,12,1, 11.9,1,1, 10.769, 10385.221, 417.878, 52761.933 23/09/05,19:32:56,08,12,1, 11.9,1,1, 10.769, 10385.195, 417.918, 52761.900 23/09/05,19:32:56,09,12,1, 11.9,1,1, 10.769, 10385.191, 417.939, 52761.900 23/09/05,19:32:56,10,12,1, 11.9,1,1, 10.769, 10385.195, 417.997, 52761.935 23/09/05,19:32:56,11,12,1, 11.9,1,1, 10.769, 10385.189, 418.009, 52761.967 23/09/05,19:32:56,12,12,1, 11.9,1,1, 10.769, 10385.170, 418.063, 52761.983 23/09/05,19:32:56,13,12,1, 11.9,1,1, 10.769, 10385.169, 418.117, 52761.982 23/09/05,19:32:56,14,12,1, 11.9,1,1, 10.769, 10385.137, 418.146, 52762.000 23/09/05,19:32:56,15,12,1, 11.9,1,1, 10.769, 10385.131, 418.172, 52762.017 23/09/05,19:32:56,16,12,1, 11.9,1,1, 10.769, 10385.133, 418.208, 52762.012 23/09/05,19:32:56,17,12,1, 11.9,1,1, 10.769, 10385.119, 418.255, 52762.021 23/09/05,19:32:56,18,12,1, 11.9,1,1, 10.769, 10385.094, 418.289, 52762.070 23/09/05,19:32:56,19,12,1, 11.9,1,1, 10.769, 10385.070, 418.336, 52762.067 23/09/05,19:32:57,00,12,1, 12.0,1,1, 10.772, 10385.067, 418.336, 52762.067 23/09/05,19:32:57,01,12,1, 12.0,1,1, 10.772, 10385.026, 418.404, 52762.107 23/09/05,19:32:57,02,12,1, 12.0,1,1, 10.772, 10385.035, 418.486, 52762.347 23/09/05,19:32:57,03,12,1, 12.0,1,1, 10.772, 10385.016, 418.558, 52762.397 23/09/05,19:32:57,04,12,1, 12.0,1,1, 10.772, 10384.997, 418.593, 52762.405 23/09/05,19:32:57,05,12,1, 12.0,1,1, 10.772, 10384.962, 418.618, 52762.407 23/09/05,19:32:57,06,12,1, 12.0,1,1, 10.772, 10384.963, 418.667, 52762.429 23/09/05,19:32:57,07,12,1, 12.0,1,1, 10.772, 10384.924, 418.691, 52762.401 23/09/05,19:32:57,08,12,1, 12.0,1,1, 10.772, 10384.873, 418.755, 52762.610 23/09/05,19:32:57,09,12,1, 12.0,1,1, 10.772, 10384.854, 418.778, 52762.497 23/09/05,19:32:57,10,12,1, 12.0,1,1, 10.772, 10384.846, 418.835, 52762.494 23/09/05,19:32:57,11,12,1, 12.0,1,1, 10.772, 10384.812, 418.865, 52762.483 23/09/05,19:32:57,12,12,1, 12.0,1,1, 10.772, 10384.828, 418.903, 52762.502 23/09/05,19:32:57,13,12,1, 12.0,1,1, 10.772, 10384.802, 418.929, 52762.466 23/09/05,19:32:57,14,12,1, 12.0,1,1, 10.772, 10384.779, 418.974, 52762.515 23/09/05,19:32:57,15,12,1, 12.0,1,1, 10.772, 10384.739, 419.008, 52762.382 23/09/05,19:32:57,16,12,1, 12.0,1,1, 10.772, 10384.729, 419.064, 52762.472 23/09/05,19:32:57,17,12,1, 12.0,1,1, 10.772, 10384.712, 419.091, 52762.524 23/09/05,19:32:57,18,12,1, 12.0,1,1, 10.772, 10384.689, 419.140, 52762.569 23/09/05,19:32:57,19,12,1, 12.0,1,1, 10.772, 10384.690, 419.150, 52762.599 23/09/05,19:32:58,00,12,1, 11.9,1,1, 10.772, 10384.684, 419.150, 52762.599 23/09/05,19:32:58,01,12,1, 11.9,1,1, 10.772, 10384.624, 419.269, 52762.610 23/09/05,19:32:58,02,12,1, 11.9,1,1, 10.772, 10384.622, 419.294, 52762.609 23/09/05,19:32:58,03,12,1, 11.9,1,1, 10.772, 10384.581, 419.341, 52762.632 23/09/05,19:32:58,04,12,1, 11.9,1,1, 10.772, 10384.537, 419.350, 52762.635 23/09/05,19:32:58,05,12,1, 11.9,1,1, 10.772, 10384.527, 419.413, 52762.657 23/09/05,19:32:58,06,12,1, 11.9,1,1, 10.772, 10384.516, 419.444, 52762.688 23/09/05,19:32:58,07,12,1, 11.9,1,1, 10.772, 10384.479, 419.482, 52762.685 23/09/05,19:32:58,08,12,1, 11.9,1,1, 10.772, 10384.449, 419.505, 52762.689 23/09/05,19:32:58,09,12,1, 11.9,1,1, 10.772, 10384.444, 419.520, 52762.705 23/09/05,19:32:58,10,12,1, 11.9,1,1, 10.772, 10384.399, 419.600, 52762.685 23/09/05,19:32:58,11,12,1, 11.9,1,1, 10.772, 10384.360, 419.622, 52762.703 23/09/05,19:32:58,12,12,1, 11.9,1,1, 10.772, 10384.357, 419.655, 52762.723 23/09/05,19:32:58,13,12,1, 11.9,1,1, 10.772, 10384.344, 419.677, 52762.712 23/09/05,19:32:58,14,12,1, 11.9,1,1, 10.772, 10384.305, 419.710, 52762.734 23/09/05,19:32:58,15,12,1, 11.9,1,1, 10.772, 10384.274, 419.765, 52762.750 23/09/05,19:32:58,16,12,1, 11.9,1,1, 10.772, 10384.255, 419.764, 52762.731 23/09/05,19:32:58,17,12,1, 11.9,1,1, 10.772, 10384.237, 419.773, 52762.729 23/09/05,19:32:58,18,12,1, 11.9,1,1, 10.772, 10384.217, 419.825, 52762.773 23/09/05,19:32:58,19,12,1, 11.9,1,1, 10.772, 10384.191, 419.847, 52762.777 23/09/05,19:32:59,00,12,1, 11.9,1,1, 10.771, 10384.191, 419.847, 52762.777 23/09/05,19:32:59,01,12,1, 11.9,1,1, 10.771, 10384.132, 419.892, 52762.763 23/09/05,19:32:59,02,12,1, 11.9,1,1, 10.771, 10384.123, 419.938, 52762.777 23/09/05,19:32:59,03,12,1, 11.9,1,1, 10.771, 10384.099, 419.961, 52762.787 23/09/05,19:32:59,04,12,1, 11.9,1,1, 10.771, 10384.067, 419.966, 52762.781 23/09/05,19:32:59,05,12,1, 11.9,1,1, 10.771, 10384.042, 419.998, 52762.823 23/09/05,19:32:59,06,12,1, 11.9,1,1, 10.771, 10384.006, 420.019, 52762.814 23/09/05,19:32:59,07,12,1, 11.9,1,1, 10.771, 10383.995, 420.051, 52762.818 23/09/05,19:32:59,08,12,1, 11.9,1,1, 10.771, 10383.988, 420.064, 52762.822 23/09/05,19:32:59,09,12,1, 11.9,1,1, 10.771, 10383.943, 420.072, 52762.849 23/09/05,19:32:59,10,12,1, 11.9,1,1, 10.771, 10383.942, 420.096, 52762.848 23/09/05,19:32:59,11,12,1, 11.9,1,1, 10.771, 10383.917, 420.113, 52762.850 23/09/05,19:32:59,12,12,1, 11.9,1,1, 10.771, 10383.881, 420.122, 52762.863 23/09/05,19:32:59,13,12,1, 11.9,1,1, 10.771, 10383.856, 420.150, 52762.867 23/09/05,19:32:59,14,12,1, 11.9,1,1, 10.771, 10383.856, 420.181, 52762.870 23/09/05,19:32:59,15,12,1, 11.9,1,1, 10.771, 10383.814, 420.173, 52762.850 23/09/05,19:32:59,16,12,1, 11.9,1,1, 10.771, 10383.804, 420.189, 52762.865 23/09/05,19:32:59,17,12,1, 11.9,1,1, 10.771, 10383.771, 420.204, 52762.886 23/09/05,19:32:59,18,12,1, 11.9,1,1, 10.771, 10383.740, 420.228, 52762.892 23/09/05,19:32:59,19,12,1, 11.9,1,1, 10.771, 10383.752, 420.232, 52762.919 23/09/05,19:33:00,00,12,1, 11.9,1,1, 10.767, 10383.749, 420.232, 52762.919 23/09/05,19:33:00,01,12,1, 11.9,1,1, 10.767, 10383.676, 420.255, 52762.895 23/09/05,19:33:00,02,12,1, 11.9,1,1, 10.767, 10383.652, 420.211, 52762.682 23/09/05,19:33:00,03,12,1, 11.9,1,1, 10.767, 10383.630, 420.208, 52762.653 23/09/05,19:33:00,04,12,1, 11.9,1,1, 10.767, 10383.602, 420.235, 52762.666 23/09/05,19:33:00,05,12,1, 11.9,1,1, 10.767, 10383.546, 420.220, 52762.664 23/09/05,19:33:00,06,12,1, 11.9,1,1, 10.767, 10383.518, 420.238, 52762.685 23/09/05,19:33:00,07,12,1, 11.9,1,1, 10.767, 10383.498, 420.231, 52762.678 23/09/05,19:33:00,08,12,1, 11.9,1,1, 10.767, 10383.443, 420.218, 52762.700 23/09/05,19:33:00,09,12,1, 11.9,1,1, 10.767, 10383.405, 420.233, 52762.685 23/09/05,19:33:00,10,12,1, 11.9,1,1, 10.767, 10383.393, 420.239, 52762.683 23/09/05,19:33:00,11,12,1, 11.9,1,1, 10.767, 10383.351, 420.216, 52762.669 23/09/05,19:33:00,12,12,1, 11.9,1,1, 10.767, 10383.348, 420.215, 52762.687 23/09/05,19:33:00,13,12,1, 11.9,1,1, 10.767, 10383.297, 420.214, 52762.714 23/09/05,19:33:00,14,12,1, 11.9,1,1, 10.767, 10383.266, 420.184, 52762.706 23/09/05,19:33:00,15,12,1, 11.9,1,1, 10.767, 10383.233, 420.182, 52762.699 23/09/05,19:33:00,16,12,1, 11.9,1,1, 10.767, 10383.220, 420.172, 52762.698 23/09/05,19:33:00,17,12,1, 11.9,1,1, 10.767, 10383.160, 420.138, 52762.679 23/09/05,19:33:00,18,12,1, 11.9,1,1, 10.767, 10383.141, 420.138, 52762.695 23/09/05,19:33:00,19,12,1, 11.9,1,1, 10.767, 10383.093, 420.096, 52762.690 23/09/05,19:33:01,00,12,1, 11.9,1,1, 10.770, 10383.090, 420.096, 52762.690 23/09/05,19:33:01,01,12,1, 11.9,1,1, 10.770, 10383.029, 420.075, 52762.709 23/09/05,19:33:01,02,12,1, 11.9,1,1, 10.770, 10383.020, 420.063, 52762.727 23/09/05,19:33:01,03,12,1, 11.9,1,1, 10.770, 10382.979, 420.044, 52762.720 23/09/05,19:33:01,04,12,1, 11.9,1,1, 10.770, 10382.951, 420.024, 52762.723 23/09/05,19:33:01,05,12,1, 11.9,1,1, 10.770, 10382.925, 420.024, 52762.731 23/09/05,19:33:01,06,12,1, 11.9,1,1, 10.770, 10382.887, 419.981, 52762.762 23/09/05,19:33:01,07,12,1, 11.9,1,1, 10.770, 10382.859, 419.975, 52762.742 23/09/05,19:33:01,08,12,1, 11.9,1,1, 10.770, 10382.827, 419.926, 52762.734 23/09/05,19:33:01,09,12,1, 11.9,1,1, 10.770, 10382.782, 419.937, 52762.740 23/09/05,19:33:01,10,12,1, 11.9,1,1, 10.770, 10382.772, 419.919, 52762.760 23/09/05,19:33:01,11,12,1, 11.9,1,1, 10.770, 10382.754, 419.869, 52762.751 23/09/05,19:33:01,12,12,1, 11.9,1,1, 10.770, 10382.705, 419.841, 52762.754 23/09/05,19:33:01,13,12,1, 11.9,1,1, 10.770, 10382.688, 419.806, 52762.758 23/09/05,19:33:01,14,12,1, 11.9,1,1, 10.770, 10382.631, 419.768, 52762.777 23/09/05,19:33:01,15,12,1, 11.9,1,1, 10.770, 10382.604, 419.737, 52762.797 23/09/05,19:33:01,16,12,1, 11.9,1,1, 10.770, 10382.602, 419.715, 52762.811 23/09/05,19:33:01,17,12,1, 11.9,1,1, 10.770, 10382.565, 419.662, 52762.789 23/09/05,19:33:01,18,12,1, 11.9,1,1, 10.770, 10382.537, 419.634, 52762.813 23/09/05,19:33:01,19,12,1, 11.9,1,1, 10.770, 10382.522, 419.601, 52762.832 23/09/05,19:33:02,00,12,1, 11.9,1,1, 10.772, 10382.522, 419.601, 52762.832 23/09/05,19:33:02,01,12,1, 11.9,1,1, 10.772, 10382.451, 419.560, 52762.842 23/09/05,19:33:02,02,12,1, 11.9,1,1, 10.772, 10382.415, 419.539, 52762.883 23/09/05,19:33:02,03,12,1, 11.9,1,1, 10.772, 10382.388, 419.502, 52762.864 23/09/05,19:33:02,04,12,1, 11.9,1,1, 10.772, 10382.349, 419.474, 52762.909 23/09/05,19:33:02,05,12,1, 11.9,1,1, 10.772, 10382.345, 419.459, 52762.902 23/09/05,19:33:02,06,12,1, 11.9,1,1, 10.772, 10382.290, 419.407, 52762.896 23/09/05,19:33:02,07,12,1, 11.9,1,1, 10.772, 10382.251, 419.409, 52762.931 23/09/05,19:33:02,08,12,1, 11.9,1,1, 10.772, 10382.218, 419.359, 52762.944 23/09/05,19:33:02,09,12,1, 11.9,1,1, 10.772, 10382.178, 419.333, 52762.960 23/09/05,19:33:02,10,12,1, 11.9,1,1, 10.772, 10382.179, 419.314, 52762.954 23/09/05,19:33:02,11,12,1, 11.9,1,1, 10.772, 10382.145, 419.290, 52763.004 23/09/05,19:33:02,12,12,1, 11.9,1,1, 10.772, 10382.081, 419.260, 52762.974 23/09/05,19:33:02,13,12,1, 11.9,1,1, 10.772, 10382.060, 419.219, 52763.002 23/09/05,19:33:02,14,12,1, 11.9,1,1, 10.772, 10382.025, 419.179, 52762.995 23/09/05,19:33:02,15,12,1, 11.9,1,1, 10.772, 10382.005, 419.158, 52762.996 23/09/05,19:33:02,16,12,1, 11.9,1,1, 10.772, 10381.933, 419.126, 52763.023 23/09/05,19:33:02,17,12,1, 11.9,1,1, 10.772, 10381.926, 419.108, 52763.036 23/09/05,19:33:02,18,12,1, 11.9,1,1, 10.772, 10381.859, 419.090, 52763.009 23/09/05,19:33:02,19,12,1, 11.9,1,1, 10.772, 10381.802, 419.048, 52763.020 23/09/05,19:33:03,00,12,1, 11.9,1,1, 10.772, 10381.796, 419.048, 52763.020 23/09/05,19:33:03,01,12,1, 11.9,1,1, 10.772, 10381.707, 418.967, 52763.056 23/09/05,19:33:03,02,12,1, 11.9,1,1, 10.772, 10381.672, 418.973, 52763.088 23/09/05,19:33:03,03,12,1, 11.9,1,1, 10.772, 10381.621, 418.937, 52763.156 23/09/05,19:33:03,04,12,1, 11.9,1,1, 10.772, 10381.618, 418.910, 52763.099 23/09/05,19:33:03,05,12,1, 11.9,1,1, 10.772, 10381.551, 418.879, 52763.098 23/09/05,19:33:03,06,12,1, 11.9,1,1, 10.772, 10381.517, 418.855, 52763.113 23/09/05,19:33:03,07,12,1, 11.9,1,1, 10.772, 10381.462, 418.807, 52763.074 23/09/05,19:33:03,08,12,1, 11.9,1,1, 10.772, 10381.401, 418.776, 52763.103 23/09/05,19:33:03,09,12,1, 11.9,1,1, 10.772, 10381.374, 418.738, 52763.102 23/09/05,19:33:03,10,12,1, 11.9,1,1, 10.772, 10381.318, 418.726, 52763.144 23/09/05,19:33:03,11,12,1, 11.9,1,1, 10.772, 10381.250, 418.674, 52763.144 23/09/05,19:33:03,12,12,1, 11.9,1,1, 10.772, 10381.204, 418.640, 52763.152 23/09/05,19:33:03,13,12,1, 11.9,1,1, 10.772, 10381.158, 418.613, 52763.150 23/09/05,19:33:03,14,12,1, 11.9,1,1, 10.772, 10381.103, 418.558, 52763.190 23/09/05,19:33:03,15,12,1, 11.9,1,1, 10.772, 10381.059, 418.531, 52763.166 23/09/05,19:33:03,16,12,1, 11.9,1,1, 10.772, 10381.007, 418.495, 52763.178 23/09/05,19:33:03,17,12,1, 11.9,1,1, 10.772, 10380.940, 418.476, 52763.225 23/09/05,19:33:03,18,12,1, 11.9,1,1, 10.772, 10380.879, 418.425, 52763.187 23/09/05,19:33:03,19,12,1, 11.9,1,1, 10.772, 10380.843, 418.406, 52763.196 23/09/05,19:33:04,00,12,1, 11.9,1,1, 10.769, 10380.837, 418.406, 52763.196 23/09/05,19:33:04,01,12,1, 11.9,1,1, 10.769, 10380.698, 418.333, 52763.222 23/09/05,19:33:04,02,12,1, 11.9,1,1, 10.769, 10380.654, 418.278, 52763.240 23/09/05,19:33:04,03,12,1, 11.9,1,1, 10.769, 10380.609, 418.233, 52763.198 23/09/05,19:33:04,04,12,1, 11.9,1,1, 10.769, 10380.491, 418.193, 52763.202 23/09/05,19:33:04,05,12,1, 11.9,1,1, 10.769, 10380.475, 418.154, 52763.201 23/09/05,19:33:04,06,12,1, 11.9,1,1, 10.769, 10380.408, 418.117, 52763.225 23/09/05,19:33:04,07,12,1, 11.9,1,1, 10.769, 10380.352, 418.086, 52763.198 23/09/05,19:33:04,08,12,1, 11.9,1,1, 10.769, 10380.301, 418.041, 52763.227 23/09/05,19:33:04,09,12,1, 11.9,1,1, 10.769, 10380.245, 418.015, 52763.245 23/09/05,19:33:04,10,12,1, 11.9,1,1, 10.769, 10380.186, 417.939, 52763.221 23/09/05,19:33:04,11,12,1, 11.9,1,1, 10.769, 10380.115, 417.904, 52763.253 23/09/05,19:33:04,12,12,1, 11.9,1,1, 10.769, 10380.054, 417.884, 52763.239 23/09/05,19:33:04,13,12,1, 11.9,1,1, 10.769, 10380.003, 417.833, 52763.238 23/09/05,19:33:04,14,12,1, 11.9,1,1, 10.769, 10379.921, 417.770, 52763.234 23/09/05,19:33:04,15,12,1, 11.9,1,1, 10.769, 10379.860, 417.720, 52763.258 23/09/05,19:33:04,16,12,1, 11.9,1,1, 10.769, 10379.792, 417.682, 52763.230 23/09/05,19:33:04,17,12,1, 11.9,1,1, 10.769, 10379.752, 417.635, 52763.253 23/09/05,19:33:04,18,12,1, 11.9,1,1, 10.769, 10379.708, 417.592, 52763.245 23/09/05,19:33:04,19,12,1, 11.9,1,1, 10.769, 10379.621, 417.536, 52763.240 23/09/05,19:33:05,00,11,1, 11.9,1,1, 10.769, 10379.618, 417.536, 52763.240 23/09/05,19:33:05,01,11,1, 11.9,1,1, 10.769, 10379.494, 417.448, 52763.261 23/09/05,19:33:05,02,11,1, 11.9,1,1, 10.769, 10379.409, 417.412, 52763.244 23/09/05,19:33:05,03,11,1, 11.9,1,1, 10.769, 10379.359, 417.367, 52763.236 23/09/05,19:33:05,04,11,1, 11.9,1,1, 10.769, 10379.312, 417.333, 52763.268 23/09/05,19:33:05,05,11,1, 11.9,1,1, 10.769, 10379.209, 417.260, 52763.259 23/09/05,19:33:05,06,11,1, 11.9,1,1, 10.769, 10379.176, 417.223, 52763.284 23/09/05,19:33:05,07,11,1, 11.9,1,1, 10.769, 10379.089, 417.175, 52763.255 23/09/05,19:33:05,08,11,1, 11.9,1,1, 10.769, 10379.044, 417.122, 52763.293 23/09/05,19:33:05,09,11,1, 11.9,1,1, 10.769, 10378.967, 417.070, 52763.277 23/09/05,19:33:05,10,11,1, 11.9,1,1, 10.769, 10378.912, 417.026, 52763.299 23/09/05,19:33:05,11,11,1, 11.9,1,1, 10.769, 10378.850, 416.958, 52763.265 23/09/05,19:33:05,12,11,1, 11.9,1,1, 10.769, 10378.780, 416.896, 52763.281 23/09/05,19:33:05,13,11,1, 11.9,1,1, 10.769, 10378.724, 416.892, 52763.314 23/09/05,19:33:05,14,11,1, 11.9,1,1, 10.769, 10378.653, 416.818, 52763.338 23/09/05,19:33:05,15,11,1, 11.9,1,1, 10.769, 10378.570, 416.770, 52763.329 23/09/05,19:33:05,16,11,1, 11.9,1,1, 10.769, 10378.532, 416.711, 52763.338 23/09/05,19:33:05,17,11,1, 11.9,1,1, 10.769, 10378.468, 416.655, 52763.333 23/09/05,19:33:05,18,11,1, 11.9,1,1, 10.769, 10378.426, 416.623, 52763.297 23/09/05,19:33:05,19,11,1, 11.9,1,1, 10.769, 10378.357, 416.542, 52763.339 23/09/05,19:33:06,00,11,1, 11.8,1,1, 10.772, 10378.350, 416.542, 52763.339 23/09/05,19:33:06,01,11,1, 11.8,1,1, 10.772, 10378.220, 416.450, 52763.384 23/09/05,19:33:06,02,11,1, 11.8,1,1, 10.772, 10378.192, 416.383, 52763.361 23/09/05,19:33:06,03,11,1, 11.8,1,1, 10.772, 10378.114, 416.347, 52763.370 23/09/05,19:33:06,04,11,1, 11.8,1,1, 10.772, 10378.060, 416.303, 52763.554 23/09/05,19:33:06,05,11,1, 11.8,1,1, 10.772, 10377.983, 416.196, 52763.322 23/09/05,19:33:06,06,11,1, 11.8,1,1, 10.772, 10377.917, 416.155, 52763.372 23/09/05,19:33:06,07,11,1, 11.8,1,1, 10.772, 10377.860, 416.094, 52763.382 23/09/05,19:33:06,08,11,1, 11.8,1,1, 10.772, 10377.790, 416.057, 52763.401 23/09/05,19:33:06,09,11,1, 11.8,1,1, 10.772, 10377.740, 415.992, 52763.353 23/09/05,19:33:06,10,11,1, 11.8,1,1, 10.772, 10377.655, 415.926, 52763.413 23/09/05,19:33:06,11,11,1, 11.8,1,1, 10.772, 10377.617, 415.858, 52763.377 23/09/05,19:33:06,12,11,1, 11.8,1,1, 10.772, 10377.556, 415.817, 52763.444 23/09/05,19:33:06,13,11,1, 11.8,1,1, 10.772, 10377.480, 415.774, 52763.453 23/09/05,19:33:06,14,11,1, 11.8,1,1, 10.772, 10377.413, 415.728, 52763.399 23/09/05,19:33:06,15,11,1, 11.8,1,1, 10.772, 10377.348, 415.660, 52763.439 23/09/05,19:33:06,16,11,1, 11.8,1,1, 10.772, 10377.288, 415.594, 52763.409 23/09/05,19:33:06,17,11,1, 11.8,1,1, 10.772, 10377.237, 415.555, 52763.391 23/09/05,19:33:06,18,11,1, 11.8,1,1, 10.772, 10377.154, 415.508, 52763.412 23/09/05,19:33:06,19,11,1, 11.8,1,1, 10.772, 10377.059, 415.440, 52763.441 23/09/05,19:33:07,00,10,1, 11.9,1,1, 10.768, 10377.057, 415.440, 52763.441 23/09/05,19:33:07,01,10,1, 11.9,1,1, 10.768, 10376.966, 415.336, 52763.426 23/09/05,19:33:07,02,10,1, 11.9,1,1, 10.768, 10376.926, 415.282, 52763.429 23/09/05,19:33:07,03,10,1, 11.9,1,1, 10.768, 10376.860, 415.266, 52763.458 23/09/05,19:33:07,04,10,1, 11.9,1,1, 10.768, 10376.793, 415.185, 52763.456 23/09/05,19:33:07,05,10,1, 11.9,1,1, 10.768, 10376.739, 415.126, 52763.440 23/09/05,19:33:07,06,10,1, 11.9,1,1, 10.768, 10376.676, 415.101, 52763.467 23/09/05,19:33:07,07,10,1, 11.9,1,1, 10.768, 10376.620, 415.039, 52763.469 23/09/05,19:33:07,08,10,1, 11.9,1,1, 10.768, 10376.562, 414.990, 52763.472 23/09/05,19:33:07,09,10,1, 11.9,1,1, 10.768, 10376.498, 414.942, 52763.503 23/09/05,19:33:07,10,10,1, 11.9,1,1, 10.768, 10376.440, 414.904, 52763.454 23/09/05,19:33:07,11,10,1, 11.9,1,1, 10.768, 10376.398, 414.863, 52763.453 23/09/05,19:33:07,12,10,1, 11.9,1,1, 10.768, 10376.350, 414.831, 52763.447 23/09/05,19:33:07,13,10,1, 11.9,1,1, 10.768, 10376.276, 414.783, 52763.481 23/09/05,19:33:07,14,10,1, 11.9,1,1, 10.768, 10376.261, 414.731, 52763.481 23/09/05,19:33:07,15,10,1, 11.9,1,1, 10.768, 10376.173, 414.708, 52763.503 23/09/05,19:33:07,16,10,1, 11.9,1,1, 10.768, 10376.144, 414.641, 52763.494 23/09/05,19:33:07,17,10,1, 11.9,1,1, 10.768, 10376.089, 414.624, 52763.478 23/09/05,19:33:07,18,10,1, 11.9,1,1, 10.768, 10376.028, 414.583, 52763.503 23/09/05,19:33:07,19,10,1, 11.9,1,1, 10.768, 10375.982, 414.553, 52763.502 23/09/05,19:33:08,00,10,1, 11.9,1,1, 10.769, 10375.980, 414.553, 52763.502 23/09/05,19:33:08,01,10,1, 11.9,1,1, 10.769, 10375.867, 414.471, 52763.515 23/09/05,19:33:08,02,10,1, 11.9,1,1, 10.769, 10375.865, 414.435, 52763.512 23/09/05,19:33:08,03,10,1, 11.9,1,1, 10.769, 10375.807, 414.386, 52763.489 23/09/05,19:33:08,04,10,1, 11.9,1,1, 10.769, 10375.763, 414.354, 52763.509 23/09/05,19:33:08,05,10,1, 11.9,1,1, 10.769, 10375.714, 414.305, 52763.531 23/09/05,19:33:08,06,10,1, 11.9,1,1, 10.769, 10375.678, 414.277, 52763.517 23/09/05,19:33:08,07,10,1, 11.9,1,1, 10.769, 10375.606, 414.264, 52763.520 23/09/05,19:33:08,08,10,1, 11.9,1,1, 10.769, 10375.573, 414.214, 52763.539 23/09/05,19:33:08,09,10,1, 11.9,1,1, 10.769, 10375.550, 414.172, 52763.537 23/09/05,19:33:08,10,10,1, 11.9,1,1, 10.769, 10375.490, 414.135, 52763.550 23/09/05,19:33:08,11,10,1, 11.9,1,1, 10.769, 10375.461, 414.105, 52763.581 23/09/05,19:33:08,12,10,1, 11.9,1,1, 10.769, 10375.424, 414.072, 52763.525 23/09/05,19:33:08,13,10,1, 11.9,1,1, 10.769, 10375.397, 414.033, 52763.531 23/09/05,19:33:08,14,10,1, 11.9,1,1, 10.769, 10375.329, 414.021, 52763.553 23/09/05,19:33:08,15,10,1, 11.9,1,1, 10.769, 10375.303, 413.970, 52763.552 23/09/05,19:33:08,16,10,1, 11.9,1,1, 10.769, 10375.272, 413.931, 52763.547 23/09/05,19:33:08,17,10,1, 11.9,1,1, 10.769, 10375.226, 413.904, 52763.519 23/09/05,19:33:08,18,10,1, 11.9,1,1, 10.769, 10375.195, 413.867, 52763.522 23/09/05,19:33:08,19,10,1, 11.9,1,1, 10.769, 10375.152, 413.821, 52763.518 23/09/05,19:33:09,00,10,1, 11.9,1,1, 10.771, 10375.146, 413.821, 52763.518 23/09/05,19:33:09,01,10,1, 11.9,1,1, 10.771, 10375.083, 413.761, 52763.553 23/09/05,19:33:09,02,10,1, 11.9,1,1, 10.771, 10375.038, 413.739, 52763.527 23/09/05,19:33:09,03,10,1, 11.9,1,1, 10.771, 10375.030, 413.681, 52763.520 23/09/05,19:33:09,04,10,1, 11.9,1,1, 10.771, 10374.981, 413.678, 52763.528 23/09/05,19:33:09,05,10,1, 11.9,1,1, 10.771, 10374.962, 413.633, 52763.520 23/09/05,19:33:09,06,10,1, 11.9,1,1, 10.771, 10374.911, 413.572, 52763.505 23/09/05,19:33:09,07,10,1, 11.9,1,1, 10.771, 10374.910, 413.567, 52763.529 23/09/05,19:33:09,08,10,1, 11.9,1,1, 10.771, 10374.849, 413.486, 52763.493 23/09/05,19:33:09,09,10,1, 11.9,1,1, 10.771, 10374.822, 413.469, 52763.430 23/09/05,19:33:09,10,10,1, 11.9,1,1, 10.771, 10374.773, 413.432, 52763.479 23/09/05,19:33:09,11,10,1, 11.9,1,1, 10.771, 10374.739, 413.411, 52763.477 23/09/05,19:33:09,12,10,1, 11.9,1,1, 10.771, 10374.715, 413.375, 52763.491 23/09/05,19:33:09,13,10,1, 11.9,1,1, 10.771, 10374.681, 413.314, 52763.482 23/09/05,19:33:09,14,10,1, 11.9,1,1, 10.771, 10374.660, 413.279, 52763.465 23/09/05,19:33:09,15,10,1, 11.9,1,1, 10.771, 10374.599, 413.249, 52763.496 23/09/05,19:33:09,16,10,1, 11.9,1,1, 10.771, 10374.578, 413.218, 52763.469 23/09/05,19:33:09,17,10,1, 11.9,1,1, 10.771, 10374.549, 413.187, 52763.439 23/09/05,19:33:09,18,10,1, 11.9,1,1, 10.771, 10374.504, 413.132, 52763.438 23/09/05,19:33:09,19,10,1, 11.9,1,1, 10.771, 10374.457, 413.124, 52763.393 23/09/05,19:33:10,00,10,1, 11.9,1,1, 10.769, 10374.453, 413.124, 52763.393 23/09/05,19:33:10,01,10,1, 11.9,1,1, 10.769, 10374.373, 413.063, 52763.413 23/09/05,19:33:10,02,10,1, 11.9,1,1, 10.769, 10374.351, 412.989, 52763.366 23/09/05,19:33:10,03,10,1, 11.9,1,1, 10.769, 10374.306, 412.965, 52763.391 23/09/05,19:33:10,04,10,1, 11.9,1,1, 10.769, 10374.278, 412.927, 52763.341 23/09/05,19:33:10,05,10,1, 11.9,1,1, 10.769, 10374.240, 412.876, 52763.358 23/09/05,19:33:10,06,10,1, 11.9,1,1, 10.769, 10374.202, 412.867, 52763.326 23/09/05,19:33:10,07,10,1, 11.9,1,1, 10.769, 10374.163, 412.833, 52763.320 23/09/05,19:33:10,08,10,1, 11.9,1,1, 10.769, 10374.096, 412.811, 52763.340 23/09/05,19:33:10,09,10,1, 11.9,1,1, 10.769, 10374.068, 412.739, 52763.328 23/09/05,19:33:10,10,10,1, 11.9,1,1, 10.769, 10374.025, 412.690, 52763.318 23/09/05,19:33:10,11,10,1, 11.9,1,1, 10.769, 10373.996, 412.669, 52763.295 23/09/05,19:33:10,12,10,1, 11.9,1,1, 10.769, 10373.955, 412.645, 52763.274 23/09/05,19:33:10,13,10,1, 11.9,1,1, 10.769, 10373.909, 412.590, 52763.244 23/09/05,19:33:10,14,10,1, 11.9,1,1, 10.769, 10373.859, 412.554, 52763.232 23/09/05,19:33:10,15,10,1, 11.9,1,1, 10.769, 10373.807, 412.525, 52763.246 23/09/05,19:33:10,16,10,1, 11.9,1,1, 10.769, 10373.761, 412.503, 52763.250 23/09/05,19:33:10,17,10,1, 11.9,1,1, 10.769, 10373.701, 412.477, 52763.227 23/09/05,19:33:10,18,10,1, 11.9,1,1, 10.769, 10373.671, 412.440, 52763.221 23/09/05,19:33:10,19,10,1, 11.9,1,1, 10.769, 10373.593, 412.425, 52763.189 23/09/05,19:33:11,00,10,1, 11.9,1,1, 10.772, 10373.585, 412.425, 52763.189 23/09/05,19:33:11,01,10,1, 11.9,1,1, 10.772, 10373.505, 412.348, 52763.207 23/09/05,19:33:11,02,10,1, 11.9,1,1, 10.772, 10373.443, 412.353, 52763.163 23/09/05,19:33:11,03,10,1, 11.9,1,1, 10.772, 10373.402, 412.297, 52763.218 23/09/05,19:33:11,04,10,1, 11.9,1,1, 10.772, 10373.371, 412.292, 52763.229 23/09/05,19:33:11,05,10,1, 11.9,1,1, 10.772, 10373.301, 412.244, 52763.198 23/09/05,19:33:11,06,10,1, 11.9,1,1, 10.772, 10373.263, 412.250, 52763.228 23/09/05,19:33:11,07,10,1, 11.9,1,1, 10.772, 10373.201, 412.222, 52763.194 23/09/05,19:33:11,08,10,1, 11.9,1,1, 10.772, 10373.150, 412.202, 52763.156 23/09/05,19:33:11,09,10,1, 11.9,1,1, 10.772, 10373.114, 412.188, 52763.181 23/09/05,19:33:11,10,10,1, 11.9,1,1, 10.772, 10373.060, 412.159, 52763.168 23/09/05,19:33:11,11,10,1, 11.9,1,1, 10.772, 10372.997, 412.160, 52763.189 23/09/05,19:33:11,12,10,1, 11.9,1,1, 10.772, 10372.966, 412.122, 52763.194 23/09/05,19:33:11,13,10,1, 11.9,1,1, 10.772, 10372.881, 412.115, 52763.182 23/09/05,19:33:11,14,10,1, 11.9,1,1, 10.772, 10372.853, 412.091, 52763.201 23/09/05,19:33:11,15,10,1, 11.9,1,1, 10.772, 10372.804, 412.073, 52763.194 23/09/05,19:33:11,16,10,1, 11.9,1,1, 10.772, 10372.748, 412.090, 52763.200 23/09/05,19:33:11,17,10,1, 11.9,1,1, 10.772, 10372.715, 412.083, 52763.188 23/09/05,19:33:11,18,10,1, 11.9,1,1, 10.772, 10372.670, 412.037, 52763.195 23/09/05,19:33:11,19,10,1, 11.9,1,1, 10.772, 10372.625, 412.036, 52763.236 23/09/05,19:33:12,00,11,1, 11.9,1,1, 10.770, 10372.617, 412.036, 52763.236 23/09/05,19:33:12,01,11,1, 11.9,1,1, 10.770, 10372.522, 412.015, 52763.262 23/09/05,19:33:12,02,11,1, 11.9,1,1, 10.770, 10372.485, 412.027, 52763.260 23/09/05,19:33:12,03,11,1, 11.9,1,1, 10.770, 10372.431, 412.019, 52763.240 23/09/05,19:33:12,04,11,1, 11.9,1,1, 10.770, 10372.366, 412.019, 52763.253 23/09/05,19:33:12,05,11,1, 11.9,1,1, 10.770, 10372.349, 412.027, 52763.304 23/09/05,19:33:12,06,11,1, 11.9,1,1, 10.770, 10372.287, 411.999, 52763.305 23/09/05,19:33:12,07,11,1, 11.9,1,1, 10.770, 10372.230, 412.007, 52763.305 23/09/05,19:33:12,08,11,1, 11.9,1,1, 10.770, 10372.162, 412.015, 52763.323 23/09/05,19:33:12,09,11,1, 11.9,1,1, 10.770, 10372.126, 412.013, 52763.349 23/09/05,19:33:12,10,11,1, 11.9,1,1, 10.770, 10372.046, 411.997, 52763.333 23/09/05,19:33:12,11,11,1, 11.9,1,1, 10.770, 10372.031, 412.021, 52763.365 23/09/05,19:33:12,12,11,1, 11.9,1,1, 10.770, 10372.001, 412.046, 52763.526 23/09/05,19:33:12,13,11,1, 11.9,1,1, 10.770, 10371.902, 412.055, 52763.356 23/09/05,19:33:12,14,11,1, 11.9,1,1, 10.770, 10371.862, 412.051, 52763.472 23/09/05,19:33:12,15,11,1, 11.9,1,1, 10.770, 10371.828, 412.059, 52763.485 23/09/05,19:33:12,16,11,1, 11.9,1,1, 10.770, 10371.778, 412.045, 52763.480 23/09/05,19:33:12,17,11,1, 11.9,1,1, 10.770, 10371.738, 412.078, 52763.493 23/09/05,19:33:12,18,11,1, 11.9,1,1, 10.770, 10371.700, 412.065, 52763.532 23/09/05,19:33:12,19,11,1, 11.9,1,1, 10.770, 10371.633, 412.095, 52763.538 23/09/05,19:33:13,00,10,1, 11.9,1,1, 10.772, 10371.633, 412.095, 52763.538 23/09/05,19:33:13,01,10,1, 11.9,1,1, 10.772, 10371.574, 412.111, 52763.594 23/09/05,19:33:13,02,10,1, 11.9,1,1, 10.772, 10371.532, 412.139, 52763.658 23/09/05,19:33:13,03,10,1, 11.9,1,1, 10.772, 10371.441, 412.143, 52763.666 23/09/05,19:33:13,04,10,1, 11.9,1,1, 10.772, 10371.418, 412.163, 52763.664 23/09/05,19:33:13,05,10,1, 11.9,1,1, 10.772, 10371.373, 412.186, 52763.681 23/09/05,19:33:13,06,10,1, 11.9,1,1, 10.772, 10371.334, 412.191, 52763.734 23/09/05,19:33:13,07,10,1, 11.9,1,1, 10.772, 10371.259, 412.227, 52763.774 23/09/05,19:33:13,08,10,1, 11.9,1,1, 10.772, 10371.195, 412.242, 52763.778 23/09/05,19:33:13,09,10,1, 11.9,1,1, 10.772, 10371.161, 412.257, 52763.571 23/09/05,19:33:13,10,10,1, 11.9,1,1, 10.772, 10371.090, 412.288, 52763.895 23/09/05,19:33:13,11,10,1, 11.9,1,1, 10.772, 10371.051, 412.330, 52763.935 23/09/05,19:33:13,12,10,1, 11.9,1,1, 10.772, 10371.026, 412.338, 52763.970 23/09/05,19:33:13,13,10,1, 11.9,1,1, 10.772, 10370.965, 412.385, 52763.986 23/09/05,19:33:13,14,10,1, 11.9,1,1, 10.772, 10370.923, 412.392, 52763.966 23/09/05,19:33:13,15,10,1, 11.9,1,1, 10.772, 10370.901, 412.428, 52764.031 23/09/05,19:33:13,16,10,1, 11.9,1,1, 10.772, 10370.840, 412.445, 52764.028 23/09/05,19:33:13,17,10,1, 11.9,1,1, 10.772, 10370.775, 412.482, 52764.042 23/09/05,19:33:13,18,10,1, 11.9,1,1, 10.772, 10370.742, 412.510, 52764.091 23/09/05,19:33:13,19,10,1, 11.9,1,1, 10.772, 10370.695, 412.539, 52764.137 23/09/05,19:33:14,00,10,1, 11.9,1,1, 10.769, 10370.690, 412.539, 52764.137 23/09/05,19:33:14,01,10,1, 11.9,1,1, 10.769, 10370.577, 412.585, 52764.204 23/09/05,19:33:14,02,10,1, 11.9,1,1, 10.769, 10370.553, 412.636, 52764.274 23/09/05,19:33:14,03,10,1, 11.9,1,1, 10.769, 10370.524, 412.672, 52764.291 23/09/05,19:33:14,04,10,1, 11.9,1,1, 10.769, 10370.438, 412.700, 52764.345 23/09/05,19:33:14,05,10,1, 11.9,1,1, 10.769, 10370.423, 412.726, 52764.334 23/09/05,19:33:14,06,10,1, 11.9,1,1, 10.769, 10370.356, 412.756, 52764.357 23/09/05,19:33:14,07,10,1, 11.9,1,1, 10.769, 10370.289, 412.797, 52764.397 23/09/05,19:33:14,08,10,1, 11.9,1,1, 10.769, 10370.257, 412.821, 52764.395 23/09/05,19:33:14,09,10,1, 11.9,1,1, 10.769, 10370.229, 412.857, 52764.496 23/09/05,19:33:14,10,10,1, 11.9,1,1, 10.769, 10370.186, 412.868, 52764.530 23/09/05,19:33:14,11,10,1, 11.9,1,1, 10.769, 10370.148, 412.937, 52764.537 23/09/05,19:33:14,12,10,1, 11.9,1,1, 10.769, 10370.098, 412.960, 52764.600 23/09/05,19:33:14,13,10,1, 11.9,1,1, 10.769, 10370.051, 412.981, 52764.605 23/09/05,19:33:14,14,10,1, 11.9,1,1, 10.769, 10370.029, 413.037, 52764.645 23/09/05,19:33:14,15,10,1, 11.9,1,1, 10.769, 10369.948, 413.087, 52764.687 23/09/05,19:33:14,16,10,1, 11.9,1,1, 10.769, 10369.926, 413.121, 52764.701 23/09/05,19:33:14,17,10,1, 11.9,1,1, 10.769, 10369.888, 413.148, 52764.707 23/09/05,19:33:14,18,10,1, 11.9,1,1, 10.769, 10369.853, 413.174, 52764.761 23/09/05,19:33:14,19,10,1, 11.9,1,1, 10.769, 10369.821, 413.197, 52764.825 23/09/05,19:33:15,00,10,1, 12.0,1,1, 10.769, 10369.813, 413.197, 52764.825 23/09/05,19:33:15,01,10,1, 12.0,1,1, 10.769, 10369.772, 413.291, 52764.886 23/09/05,19:33:15,02,10,1, 12.0,1,1, 10.769, 10369.700, 413.322, 52764.920 23/09/05,19:33:15,03,10,1, 12.0,1,1, 10.769, 10369.666, 413.375, 52764.933 23/09/05,19:33:15,04,10,1, 12.0,1,1, 10.769, 10369.660, 413.404, 52764.950 23/09/05,19:33:15,05,10,1, 12.0,1,1, 10.769, 10369.615, 413.430, 52765.030 23/09/05,19:33:15,06,10,1, 12.0,1,1, 10.769, 10369.567, 413.434, 52765.055 23/09/05,19:33:15,07,10,1, 12.0,1,1, 10.769, 10369.534, 413.485, 52765.113 23/09/05,19:33:15,08,10,1, 12.0,1,1, 10.769, 10369.501, 413.521, 52765.102 23/09/05,19:33:15,09,10,1, 12.0,1,1, 10.769, 10369.457, 413.529, 52765.091 23/09/05,19:33:15,10,10,1, 12.0,1,1, 10.769, 10369.430, 413.557, 52765.166 23/09/05,19:33:15,11,10,1, 12.0,1,1, 10.769, 10369.408, 413.546, 52765.160 23/09/05,19:33:15,12,10,1, 12.0,1,1, 10.769, 10369.341, 413.599, 52765.196 23/09/05,19:33:15,13,10,1, 12.0,1,1, 10.769, 10369.329, 413.623, 52765.239 23/09/05,19:33:15,14,10,1, 12.0,1,1, 10.769, 10369.292, 413.663, 52765.257 23/09/05,19:33:15,15,10,1, 12.0,1,1, 10.769, 10369.241, 413.670, 52765.279 23/09/05,19:33:15,16,10,1, 12.0,1,1, 10.769, 10369.236, 413.686, 52765.309 23/09/05,19:33:15,17,10,1, 12.0,1,1, 10.769, 10369.194, 413.720, 52765.306 23/09/05,19:33:15,18,10,1, 12.0,1,1, 10.769, 10369.155, 413.733, 52765.351 23/09/05,19:33:15,19,10,1, 12.0,1,1, 10.769, 10369.103, 413.754, 52765.362 23/09/05,19:33:16,00,11,1, 11.9,1,1, 10.769, 10369.096, 413.754, 52765.362 23/09/05,19:33:16,01,11,1, 11.9,1,1, 10.769, 10369.077, 413.801, 52765.416 23/09/05,19:33:16,02,11,1, 11.9,1,1, 10.769, 10369.015, 413.813, 52765.444 23/09/05,19:33:16,03,11,1, 11.9,1,1, 10.769, 10368.978, 413.832, 52765.440 23/09/05,19:33:16,04,11,1, 11.9,1,1, 10.769, 10368.955, 413.845, 52765.454 23/09/05,19:33:16,05,11,1, 11.9,1,1, 10.769, 10368.896, 413.869, 52765.487 23/09/05,19:33:16,06,11,1, 11.9,1,1, 10.769, 10368.890, 413.858, 52765.513 23/09/05,19:33:16,07,11,1, 11.9,1,1, 10.769, 10368.821, 413.901, 52765.530 23/09/05,19:33:16,08,11,1, 11.9,1,1, 10.769, 10368.797, 413.892, 52765.511 23/09/05,19:33:16,09,11,1, 11.9,1,1, 10.769, 10368.768, 413.896, 52765.533 23/09/05,19:33:16,10,11,1, 11.9,1,1, 10.769, 10368.712, 413.920, 52765.550 23/09/05,19:33:16,11,11,1, 11.9,1,1, 10.769, 10368.694, 413.935, 52765.593 23/09/05,19:33:16,12,11,1, 11.9,1,1, 10.769, 10368.641, 413.943, 52765.594 23/09/05,19:33:16,13,11,1, 11.9,1,1, 10.769, 10368.601, 413.958, 52765.626 23/09/05,19:33:16,14,11,1, 11.9,1,1, 10.769, 10368.582, 413.952, 52765.647 23/09/05,19:33:16,15,11,1, 11.9,1,1, 10.769, 10368.542, 413.966, 52765.637 23/09/05,19:33:16,16,11,1, 11.9,1,1, 10.769, 10368.491, 413.981, 52765.639 23/09/05,19:33:16,17,11,1, 11.9,1,1, 10.769, 10368.471, 413.993, 52765.678 23/09/05,19:33:16,18,11,1, 11.9,1,1, 10.769, 10368.427, 414.016, 52765.708 23/09/05,19:33:16,19,11,1, 11.9,1,1, 10.769, 10368.379, 414.018, 52765.678 23/09/05,19:33:17,00,11,1, 11.9,1,1, 10.773, 10368.378, 414.018, 52765.678 23/09/05,19:33:17,01,11,1, 11.9,1,1, 10.773, 10368.306, 414.032, 52765.748 23/09/05,19:33:17,02,11,1, 11.9,1,1, 10.773, 10368.260, 414.055, 52765.728 23/09/05,19:33:17,03,11,1, 11.9,1,1, 10.773, 10368.219, 414.039, 52765.727 23/09/05,19:33:17,04,11,1, 11.9,1,1, 10.773, 10368.159, 414.033, 52765.705 23/09/05,19:33:17,05,11,1, 11.9,1,1, 10.773, 10368.109, 414.053, 52765.771 23/09/05,19:33:17,06,11,1, 11.9,1,1, 10.773, 10368.075, 414.059, 52765.779 23/09/05,19:33:17,07,11,1, 11.9,1,1, 10.773, 10368.029, 414.052, 52765.779 23/09/05,19:33:17,08,11,1, 11.9,1,1, 10.773, 10367.981, 414.081, 52765.796 23/09/05,19:33:17,09,11,1, 11.9,1,1, 10.773, 10367.939, 414.067, 52765.813 23/09/05,19:33:17,10,11,1, 11.9,1,1, 10.773, 10367.884, 414.068, 52765.830 23/09/05,19:33:17,11,11,1, 11.9,1,1, 10.773, 10367.840, 414.083, 52765.825 23/09/05,19:33:17,12,11,1, 11.9,1,1, 10.773, 10367.791, 414.083, 52765.813 23/09/05,19:33:17,13,11,1, 11.9,1,1, 10.773, 10367.739, 414.096, 52765.841 23/09/05,19:33:17,14,11,1, 11.9,1,1, 10.773, 10367.683, 414.091, 52765.876 23/09/05,19:33:17,15,11,1, 11.9,1,1, 10.773, 10367.664, 414.093, 52765.878 23/09/05,19:33:17,16,11,1, 11.9,1,1, 10.773, 10367.588, 414.114, 52765.884 23/09/05,19:33:17,17,11,1, 11.9,1,1, 10.773, 10367.549, 414.114, 52765.890 23/09/05,19:33:17,18,11,1, 11.9,1,1, 10.773, 10367.528, 414.127, 52765.912 23/09/05,19:33:17,19,11,1, 11.9,1,1, 10.773, 10367.482, 414.108, 52765.928 23/09/05,19:33:18,00,10,1, 11.9,1,1, 10.770, 10367.477, 414.108, 52765.928 23/09/05,19:33:18,01,10,1, 11.9,1,1, 10.770, 10367.385, 414.121, 52765.970 23/09/05,19:33:18,02,10,1, 11.9,1,1, 10.770, 10367.353, 414.120, 52765.972 23/09/05,19:33:18,03,10,1, 11.9,1,1, 10.770, 10367.288, 414.138, 52766.014 23/09/05,19:33:18,04,10,1, 11.9,1,1, 10.770, 10367.234, 414.155, 52765.988 23/09/05,19:33:18,05,10,1, 11.9,1,1, 10.770, 10367.190, 414.166, 52766.009 23/09/05,19:33:18,06,10,1, 11.9,1,1, 10.770, 10367.131, 414.161, 52766.013 23/09/05,19:33:18,07,10,1, 11.9,1,1, 10.770, 10367.080, 414.178, 52766.012 23/09/05,19:33:18,08,10,1, 11.9,1,1, 10.770, 10367.066, 414.178, 52766.059 23/09/05,19:33:18,09,10,1, 11.9,1,1, 10.770, 10367.031, 414.186, 52766.052 23/09/05,19:33:18,10,10,1, 11.9,1,1, 10.770, 10366.990, 414.184, 52766.089 23/09/05,19:33:18,11,10,1, 11.9,1,1, 10.770, 10366.935, 414.199, 52766.068 23/09/05,19:33:18,12,10,1, 11.9,1,1, 10.770, 10366.899, 414.232, 52766.075 23/09/05,19:33:18,13,10,1, 11.9,1,1, 10.770, 10366.864, 414.233, 52766.102 23/09/05,19:33:18,14,10,1, 11.9,1,1, 10.770, 10366.803, 414.266, 52766.258 23/09/05,19:33:18,15,10,1, 11.9,1,1, 10.770, 10366.781, 414.264, 52766.194 23/09/05,19:33:18,16,10,1, 11.9,1,1, 10.770, 10366.733, 414.274, 52766.253 23/09/05,19:33:18,17,10,1, 11.9,1,1, 10.770, 10366.694, 414.265, 52766.163 23/09/05,19:33:18,18,10,1, 11.9,1,1, 10.770, 10366.670, 414.308, 52766.158 23/09/05,19:33:18,19,10,1, 11.9,1,1, 10.770, 10366.641, 414.296, 52766.159 23/09/05,19:33:19,00,10,1, 11.9,1,1, 10.769, 10366.634, 414.296, 52766.159 23/09/05,19:33:19,01,10,1, 11.9,1,1, 10.769, 10366.572, 414.352, 52766.231 23/09/05,19:33:19,02,10,1, 11.9,1,1, 10.769, 10366.540, 414.370, 52766.210 23/09/05,19:33:19,03,10,1, 11.9,1,1, 10.769, 10366.506, 414.376, 52766.210 23/09/05,19:33:19,04,10,1, 11.9,1,1, 10.769, 10366.481, 414.365, 52766.234 23/09/05,19:33:19,05,10,1, 11.9,1,1, 10.769, 10366.434, 414.429, 52766.249 23/09/05,19:33:19,06,10,1, 11.9,1,1, 10.769, 10366.403, 414.402, 52766.283 23/09/05,19:33:19,07,10,1, 11.9,1,1, 10.769, 10366.398, 414.441, 52766.306 23/09/05,19:33:19,08,10,1, 11.9,1,1, 10.769, 10366.308, 414.436, 52766.291 23/09/05,19:33:19,09,10,1, 11.9,1,1, 10.769, 10366.319, 414.502, 52766.286 23/09/05,19:33:19,10,10,1, 11.9,1,1, 10.769, 10366.270, 414.500, 52766.314 23/09/05,19:33:19,11,10,1, 11.9,1,1, 10.769, 10366.270, 414.510, 52766.364 23/09/05,19:33:19,12,10,1, 11.9,1,1, 10.769, 10366.229, 414.537, 52766.332 23/09/05,19:33:19,13,10,1, 11.9,1,1, 10.769, 10366.197, 414.562, 52766.343 23/09/05,19:33:19,14,10,1, 11.9,1,1, 10.769, 10366.167, 414.586, 52766.351 23/09/05,19:33:19,15,10,1, 11.9,1,1, 10.769, 10366.136, 414.604, 52766.373 23/09/05,19:33:19,16,10,1, 11.9,1,1, 10.769, 10366.108, 414.631, 52766.415 23/09/05,19:33:19,17,10,1, 11.9,1,1, 10.769, 10366.077, 414.662, 52766.429 23/09/05,19:33:19,18,10,1, 11.9,1,1, 10.769, 10366.047, 414.685, 52766.392 23/09/05,19:33:19,19,10,1, 11.9,1,1, 10.769, 10366.023, 414.699, 52766.402 23/09/05,19:33:20,00,10,1, 11.9,1,1, 10.769, 10366.017, 414.699, 52766.402 23/09/05,19:33:20,01,10,1, 11.9,1,1, 10.769, 10365.969, 414.766, 52766.431 23/09/05,19:33:20,02,10,1, 11.9,1,1, 10.769, 10365.933, 414.777, 52766.478 23/09/05,19:33:20,03,10,1, 11.9,1,1, 10.769, 10365.920, 414.787, 52766.478 23/09/05,19:33:20,04,10,1, 11.9,1,1, 10.769, 10365.897, 414.798, 52766.507 23/09/05,19:33:20,05,10,1, 11.9,1,1, 10.769, 10365.856, 414.842, 52766.481 23/09/05,19:33:20,06,10,1, 11.9,1,1, 10.769, 10365.786, 414.840, 52766.492 23/09/05,19:33:20,07,10,1, 11.9,1,1, 10.769, 10365.807, 414.848, 52766.504 23/09/05,19:33:20,08,10,1, 11.9,1,1, 10.769, 10365.780, 414.902, 52766.517 23/09/05,19:33:20,09,10,1, 11.9,1,1, 10.769, 10365.733, 414.906, 52766.509 23/09/05,19:33:20,10,10,1, 11.9,1,1, 10.769, 10365.685, 414.942, 52766.524 23/09/05,19:33:20,11,10,1, 11.9,1,1, 10.769, 10365.697, 414.952, 52766.517 23/09/05,19:33:20,12,10,1, 11.9,1,1, 10.769, 10365.640, 414.957, 52766.541 23/09/05,19:33:20,13,10,1, 11.9,1,1, 10.769, 10365.647, 414.987, 52766.553 23/09/05,19:33:20,14,10,1, 11.9,1,1, 10.769, 10365.612, 414.994, 52766.558 23/09/05,19:33:20,15,10,1, 11.9,1,1, 10.769, 10365.575, 415.007, 52766.566 23/09/05,19:33:20,16,10,1, 11.9,1,1, 10.769, 10365.518, 415.041, 52766.553 23/09/05,19:33:20,17,10,1, 11.9,1,1, 10.769, 10365.528, 415.046, 52766.569 23/09/05,19:33:20,18,10,1, 11.9,1,1, 10.769, 10365.487, 415.048, 52766.582 23/09/05,19:33:20,19,10,1, 11.9,1,1, 10.769, 10365.458, 415.093, 52766.596 23/09/05,19:33:21,00,10,1, 11.9,1,1, 10.769, 10365.458, 415.093, 52766.596 23/09/05,19:33:21,01,10,1, 11.9,1,1, 10.769, 10365.408, 415.134, 52766.631 23/09/05,19:33:21,02,10,1, 11.9,1,1, 10.769, 10365.367, 415.135, 52766.626 23/09/05,19:33:21,03,10,1, 11.9,1,1, 10.769, 10365.359, 415.170, 52766.651 23/09/05,19:33:21,04,10,1, 11.9,1,1, 10.769, 10365.303, 415.167, 52766.611 23/09/05,19:33:21,05,10,1, 11.9,1,1, 10.769, 10365.255, 415.171, 52766.623 23/09/05,19:33:21,06,10,1, 11.9,1,1, 10.769, 10365.217, 415.216, 52766.620 23/09/05,19:33:21,07,10,1, 11.9,1,1, 10.769, 10365.206, 415.228, 52766.631 23/09/05,19:33:21,08,10,1, 11.9,1,1, 10.769, 10365.149, 415.219, 52766.626 23/09/05,19:33:21,09,10,1, 11.9,1,1, 10.769, 10365.109, 415.224, 52766.671 23/09/05,19:33:21,10,10,1, 11.9,1,1, 10.769, 10365.103, 415.241, 52766.646 23/09/05,19:33:21,11,10,1, 11.9,1,1, 10.769, 10365.042, 415.248, 52766.644 23/09/05,19:33:21,12,10,1, 11.9,1,1, 10.769, 10365.022, 415.264, 52766.672 23/09/05,19:33:21,13,10,1, 11.9,1,1, 10.769, 10364.966, 415.270, 52766.680 23/09/05,19:33:21,14,10,1, 11.9,1,1, 10.769, 10364.917, 415.279, 52766.654 23/09/05,19:33:21,15,10,1, 11.9,1,1, 10.769, 10364.874, 415.289, 52766.672 23/09/05,19:33:21,16,10,1, 11.9,1,1, 10.769, 10364.878, 415.311, 52766.691 23/09/05,19:33:21,17,10,1, 11.9,1,1, 10.769, 10364.812, 415.318, 52766.686 23/09/05,19:33:21,18,10,1, 11.9,1,1, 10.769, 10364.789, 415.306, 52766.698 23/09/05,19:33:21,19,10,1, 11.9,1,1, 10.769, 10364.726, 415.358, 52766.776 23/09/05,19:33:22,00,10,1, 11.9,1,1, 10.771, 10364.723, 415.358, 52766.776 23/09/05,19:33:22,01,10,1, 11.9,1,1, 10.771, 10364.626, 415.354, 52766.772 23/09/05,19:33:22,02,10,1, 11.9,1,1, 10.771, 10364.545, 415.356, 52766.875 23/09/05,19:33:22,03,10,1, 11.9,1,1, 10.771, 10364.531, 415.398, 52766.823 23/09/05,19:33:22,04,10,1, 11.9,1,1, 10.771, 10364.478, 415.381, 52766.823 23/09/05,19:33:22,05,10,1, 11.9,1,1, 10.771, 10364.436, 415.402, 52766.812 23/09/05,19:33:22,06,10,1, 11.9,1,1, 10.771, 10364.370, 415.401, 52767.029 23/09/05,19:33:22,07,10,1, 11.9,1,1, 10.771, 10364.338, 415.390, 52766.895 23/09/05,19:33:22,08,10,1, 11.9,1,1, 10.771, 10364.287, 415.400, 52766.891 23/09/05,19:33:22,09,10,1, 11.9,1,1, 10.771, 10364.237, 415.405, 52766.885 23/09/05,19:33:22,10,10,1, 11.9,1,1, 10.771, 10364.175, 415.420, 52766.889 23/09/05,19:33:22,11,10,1, 11.9,1,1, 10.771, 10364.131, 415.420, 52766.919 23/09/05,19:33:22,12,10,1, 11.9,1,1, 10.771, 10364.098, 415.418, 52766.878 23/09/05,19:33:22,13,10,1, 11.9,1,1, 10.771, 10364.036, 415.436, 52766.896 23/09/05,19:33:22,14,10,1, 11.9,1,1, 10.771, 10363.993, 415.446, 52766.928 23/09/05,19:33:22,15,10,1, 11.9,1,1, 10.771, 10363.920, 415.456, 52766.934 23/09/05,19:33:22,16,10,1, 11.9,1,1, 10.771, 10363.883, 415.468, 52766.950 23/09/05,19:33:22,17,10,1, 11.9,1,1, 10.771, 10363.820, 415.451, 52766.994 23/09/05,19:33:22,18,10,1, 11.9,1,1, 10.771, 10363.777, 415.462, 52767.027 23/09/05,19:33:22,19,10,1, 11.9,1,1, 10.771, 10363.724, 415.486, 52767.022 23/09/05,19:33:23,00,10,1, 11.9,1,1, 10.770, 10363.722, 415.486, 52767.022 23/09/05,19:33:23,01,10,1, 11.9,1,1, 10.770, 10363.612, 415.481, 52767.065 23/09/05,19:33:23,02,10,1, 11.9,1,1, 10.770, 10363.527, 415.487, 52767.087 23/09/05,19:33:23,03,10,1, 11.9,1,1, 10.770, 10363.495, 415.497, 52767.098 23/09/05,19:33:23,04,10,1, 11.9,1,1, 10.770, 10363.431, 415.500, 52767.092 23/09/05,19:33:23,05,10,1, 11.9,1,1, 10.770, 10363.377, 415.512, 52767.101 23/09/05,19:33:23,06,10,1, 11.9,1,1, 10.770, 10363.327, 415.511, 52767.128 23/09/05,19:33:23,07,10,1, 11.9,1,1, 10.770, 10363.258, 415.483, 52767.122 23/09/05,19:33:23,08,10,1, 11.9,1,1, 10.770, 10363.181, 415.518, 52767.169 23/09/05,19:33:23,09,10,1, 11.9,1,1, 10.770, 10363.116, 415.516, 52767.151 23/09/05,19:33:23,10,10,1, 11.9,1,1, 10.770, 10363.081, 415.512, 52767.203 23/09/05,19:33:23,11,10,1, 11.9,1,1, 10.770, 10362.987, 415.511, 52767.177 23/09/05,19:33:23,12,10,1, 11.9,1,1, 10.770, 10362.939, 415.510, 52767.230 23/09/05,19:33:23,13,10,1, 11.9,1,1, 10.770, 10362.894, 415.523, 52767.242 23/09/05,19:33:23,14,10,1, 11.9,1,1, 10.770, 10362.816, 415.538, 52767.290 23/09/05,19:33:23,15,10,1, 11.9,1,1, 10.770, 10362.739, 415.526, 52767.283 23/09/05,19:33:23,16,10,1, 11.9,1,1, 10.770, 10362.666, 415.529, 52767.267 23/09/05,19:33:23,17,10,1, 11.9,1,1, 10.770, 10362.613, 415.516, 52767.281 23/09/05,19:33:23,18,10,1, 11.9,1,1, 10.770, 10362.551, 415.539, 52767.275 23/09/05,19:33:23,19,10,1, 11.9,1,1, 10.770, 10362.485, 415.548, 52767.338 23/09/05,19:33:24,00,10,1, 11.9,1,1, 10.766, 10362.478, 415.548, 52767.338 23/09/05,19:33:24,01,10,1, 11.9,1,1, 10.766, 10362.353, 415.510, 52767.330 23/09/05,19:33:24,02,10,1, 11.9,1,1, 10.766, 10362.285, 415.551, 52767.405 23/09/05,19:33:24,03,10,1, 11.9,1,1, 10.766, 10362.212, 415.555, 52767.419 23/09/05,19:33:24,04,10,1, 11.9,1,1, 10.766, 10362.131, 415.535, 52767.377 23/09/05,19:33:24,05,10,1, 11.9,1,1, 10.766, 10362.074, 415.572, 52767.407 23/09/05,19:33:24,06,10,1, 11.9,1,1, 10.766, 10362.022, 415.582, 52767.429 23/09/05,19:33:24,07,10,1, 11.9,1,1, 10.766, 10361.902, 415.568, 52767.434 23/09/05,19:33:24,08,10,1, 11.9,1,1, 10.766, 10361.856, 415.558, 52767.441 23/09/05,19:33:24,09,10,1, 11.9,1,1, 10.766, 10361.795, 415.567, 52767.453 23/09/05,19:33:24,10,10,1, 11.9,1,1, 10.766, 10361.699, 415.590, 52767.449 23/09/05,19:33:24,11,10,1, 11.9,1,1, 10.766, 10361.649, 415.585, 52767.468 23/09/05,19:33:24,12,10,1, 11.9,1,1, 10.766, 10361.578, 415.604, 52767.495 23/09/05,19:33:24,13,10,1, 11.9,1,1, 10.766, 10361.501, 415.616, 52767.491 23/09/05,19:33:24,14,10,1, 11.9,1,1, 10.766, 10361.446, 415.609, 52767.504 23/09/05,19:33:24,15,10,1, 11.9,1,1, 10.766, 10361.367, 415.648, 52767.490 23/09/05,19:33:24,16,10,1, 11.9,1,1, 10.766, 10361.318, 415.628, 52767.504 23/09/05,19:33:24,17,10,1, 11.9,1,1, 10.766, 10361.230, 415.632, 52767.526 23/09/05,19:33:24,18,10,1, 11.9,1,1, 10.766, 10361.193, 415.657, 52767.553 23/09/05,19:33:24,19,10,1, 11.9,1,1, 10.766, 10361.109, 415.657, 52767.575 23/09/05,19:33:25,00,10,1, 11.9,1,1, 10.771, 10361.102, 415.657, 52767.575 23/09/05,19:33:25,01,10,1, 11.9,1,1, 10.771, 10360.968, 415.680, 52767.560 23/09/05,19:33:25,02,10,1, 11.9,1,1, 10.771, 10360.871, 415.708, 52767.540 23/09/05,19:33:25,03,10,1, 11.9,1,1, 10.771, 10360.822, 415.701, 52767.576 23/09/05,19:33:25,04,10,1, 11.9,1,1, 10.771, 10360.745, 415.709, 52767.624 23/09/05,19:33:25,05,10,1, 11.9,1,1, 10.771, 10360.698, 415.723, 52767.622 23/09/05,19:33:25,06,10,1, 11.9,1,1, 10.771, 10360.600, 415.739, 52767.636 23/09/05,19:33:25,07,10,1, 11.9,1,1, 10.771, 10360.563, 415.757, 52767.622 23/09/05,19:33:25,08,10,1, 11.9,1,1, 10.771, 10360.489, 415.757, 52767.630 23/09/05,19:33:25,09,10,1, 11.9,1,1, 10.771, 10360.447, 415.753, 52767.635 23/09/05,19:33:25,10,10,1, 11.9,1,1, 10.771, 10360.379, 415.783, 52767.694 23/09/05,19:33:25,11,10,1, 11.9,1,1, 10.771, 10360.325, 415.771, 52767.648 23/09/05,19:33:25,12,10,1, 11.9,1,1, 10.771, 10360.265, 415.779, 52767.637 23/09/05,19:33:25,13,10,1, 11.9,1,1, 10.771, 10360.202, 415.762, 52767.642 23/09/05,19:33:25,14,10,1, 11.9,1,1, 10.771, 10360.141, 415.778, 52767.640 23/09/05,19:33:25,15,10,1, 11.9,1,1, 10.771, 10360.104, 415.745, 52767.645 23/09/05,19:33:25,16,10,1, 11.9,1,1, 10.771, 10360.052, 415.741, 52767.657 23/09/05,19:33:25,17,10,1, 11.9,1,1, 10.771, 10360.008, 415.754, 52767.665 23/09/05,19:33:25,18,10,1, 11.9,1,1, 10.771, 10359.970, 415.739, 52767.644 23/09/05,19:33:25,19,10,1, 11.9,1,1, 10.771, 10359.896, 415.744, 52767.661 23/09/05,19:33:26,00,10,1, 11.9,1,1, 10.772, 10359.892, 415.744, 52767.661 23/09/05,19:33:26,01,10,1, 11.9,1,1, 10.772, 10359.798, 415.737, 52767.662 23/09/05,19:33:26,02,10,1, 11.9,1,1, 10.772, 10359.768, 415.729, 52767.668 23/09/05,19:33:26,03,10,1, 11.9,1,1, 10.772, 10359.732, 415.715, 52767.662 23/09/05,19:33:26,04,10,1, 11.9,1,1, 10.772, 10359.676, 415.730, 52767.664 23/09/05,19:33:26,05,10,1, 11.9,1,1, 10.772, 10359.617, 415.705, 52767.638 23/09/05,19:33:26,06,10,1, 11.9,1,1, 10.772, 10359.573, 415.702, 52767.596 23/09/05,19:33:26,07,10,1, 11.9,1,1, 10.772, 10359.580, 415.683, 52767.566 23/09/05,19:33:26,08,10,1, 11.9,1,1, 10.772, 10359.486, 415.689, 52767.641 23/09/05,19:33:26,09,10,1, 11.9,1,1, 10.772, 10359.446, 415.681, 52767.647 23/09/05,19:33:26,10,10,1, 11.9,1,1, 10.772, 10359.445, 415.686, 52767.652 23/09/05,19:33:26,11,10,1, 11.9,1,1, 10.772, 10359.392, 415.664, 52767.699 23/09/05,19:33:26,12,10,1, 11.9,1,1, 10.772, 10359.344, 415.653, 52767.677 23/09/05,19:33:26,13,10,1, 11.9,1,1, 10.772, 10359.340, 415.652, 52767.668 23/09/05,19:33:26,14,10,1, 11.9,1,1, 10.772, 10359.295, 415.649, 52767.656 23/09/05,19:33:26,15,10,1, 11.9,1,1, 10.772, 10359.251, 415.613, 52767.678 23/09/05,19:33:26,16,10,1, 11.9,1,1, 10.772, 10359.247, 415.612, 52767.671 23/09/05,19:33:26,17,10,1, 11.9,1,1, 10.772, 10359.196, 415.629, 52767.722 23/09/05,19:33:26,18,10,1, 11.9,1,1, 10.772, 10359.170, 415.608, 52767.686 23/09/05,19:33:26,19,10,1, 11.9,1,1, 10.772, 10359.140, 415.599, 52767.682 23/09/05,19:33:27,00,10,1, 11.9,1,1, 10.769, 10359.132, 415.599, 52767.682 23/09/05,19:33:27,01,10,1, 11.9,1,1, 10.769, 10359.105, 415.617, 52767.689 23/09/05,19:33:27,02,10,1, 11.9,1,1, 10.769, 10359.070, 415.611, 52767.751 23/09/05,19:33:27,03,10,1, 11.9,1,1, 10.769, 10359.060, 415.616, 52767.738 23/09/05,19:33:27,04,10,1, 11.9,1,1, 10.769, 10359.013, 415.610, 52767.737 23/09/05,19:33:27,05,10,1, 11.9,1,1, 10.769, 10359.006, 415.615, 52767.768 23/09/05,19:33:27,06,10,1, 11.9,1,1, 10.769, 10358.975, 415.580, 52767.760 23/09/05,19:33:27,07,10,1, 11.9,1,1, 10.769, 10358.973, 415.599, 52767.819 23/09/05,19:33:27,08,10,1, 11.9,1,1, 10.769, 10358.920, 415.608, 52767.808 23/09/05,19:33:27,09,10,1, 11.9,1,1, 10.769, 10358.912, 415.619, 52767.812 23/09/05,19:33:27,10,10,1, 11.9,1,1, 10.769, 10358.901, 415.599, 52767.834 23/09/05,19:33:27,11,10,1, 11.9,1,1, 10.769, 10358.890, 415.633, 52767.888 23/09/05,19:33:27,12,10,1, 11.9,1,1, 10.769, 10358.885, 415.618, 52767.886 23/09/05,19:33:27,13,10,1, 11.9,1,1, 10.769, 10358.862, 415.648, 52767.909 23/09/05,19:33:27,14,10,1, 11.9,1,1, 10.769, 10358.857, 415.644, 52767.925 23/09/05,19:33:27,15,10,1, 11.9,1,1, 10.769, 10358.835, 415.638, 52767.947 23/09/05,19:33:27,16,10,1, 11.9,1,1, 10.769, 10358.826, 415.657, 52767.998 23/09/05,19:33:27,17,10,1, 11.9,1,1, 10.769, 10358.865, 415.653, 52768.016 23/09/05,19:33:27,18,10,1, 11.9,1,1, 10.769, 10358.843, 415.672, 52768.035 23/09/05,19:33:27,19,10,1, 11.9,1,1, 10.769, 10358.843, 415.693, 52768.051 23/09/05,19:33:28,00,10,1, 11.8,1,1, 10.770, 10358.840, 415.693, 52768.051 23/09/05,19:33:28,01,10,1, 11.8,1,1, 10.770, 10358.819, 415.674, 52768.094 23/09/05,19:33:28,02,10,1, 11.8,1,1, 10.770, 10358.807, 415.680, 52768.144 23/09/05,19:33:28,03,10,1, 11.8,1,1, 10.770, 10358.786, 415.700, 52768.150 23/09/05,19:33:28,04,10,1, 11.8,1,1, 10.770, 10358.788, 415.683, 52768.213 23/09/05,19:33:28,05,10,1, 11.8,1,1, 10.770, 10358.783, 415.719, 52768.223 23/09/05,19:33:28,06,10,1, 11.8,1,1, 10.770, 10358.796, 415.723, 52768.256 23/09/05,19:33:28,07,10,1, 11.8,1,1, 10.770, 10358.774, 415.740, 52768.305 23/09/05,19:33:28,08,10,1, 11.8,1,1, 10.770, 10358.791, 415.744, 52768.338 23/09/05,19:33:28,09,10,1, 11.8,1,1, 10.770, 10358.752, 415.765, 52768.361 23/09/05,19:33:28,10,10,1, 11.8,1,1, 10.770, 10358.743, 415.757, 52768.373 23/09/05,19:33:28,11,10,1, 11.8,1,1, 10.770, 10358.726, 415.763, 52768.410 23/09/05,19:33:28,12,10,1, 11.8,1,1, 10.770, 10358.715, 415.755, 52768.447 23/09/05,19:33:28,13,10,1, 11.8,1,1, 10.770, 10358.729, 415.789, 52768.507 23/09/05,19:33:28,14,10,1, 11.8,1,1, 10.770, 10358.723, 415.810, 52768.539 23/09/05,19:33:28,15,10,1, 11.8,1,1, 10.770, 10358.692, 415.789, 52768.585 23/09/05,19:33:28,16,10,1, 11.8,1,1, 10.770, 10358.676, 415.802, 52768.593 23/09/05,19:33:28,17,10,1, 11.8,1,1, 10.770, 10358.675, 415.779, 52768.793 23/09/05,19:33:28,18,10,1, 11.8,1,1, 10.770, 10358.628, 415.825, 52768.654 23/09/05,19:33:28,19,10,1, 11.8,1,1, 10.770, 10358.599, 415.819, 52768.762 23/09/05,19:33:29,00,11,1, 11.9,1,1, 10.768, 10358.598, 415.819, 52768.762 23/09/05,19:33:29,01,11,1, 11.9,1,1, 10.768, 10358.574, 415.828, 52768.800 23/09/05,19:33:29,02,11,1, 11.9,1,1, 10.768, 10358.551, 415.837, 52768.839 23/09/05,19:33:29,03,11,1, 11.9,1,1, 10.768, 10358.531, 415.832, 52768.888 23/09/05,19:33:29,04,11,1, 11.9,1,1, 10.768, 10358.534, 415.839, 52768.914 23/09/05,19:33:29,05,11,1, 11.9,1,1, 10.768, 10358.499, 415.868, 52768.971 23/09/05,19:33:29,06,11,1, 11.9,1,1, 10.768, 10358.480, 415.841, 52768.987 23/09/05,19:33:29,07,11,1, 11.9,1,1, 10.768, 10358.472, 415.842, 52769.035 23/09/05,19:33:29,08,11,1, 11.9,1,1, 10.768, 10358.427, 415.866, 52769.072 23/09/05,19:33:29,09,11,1, 11.9,1,1, 10.768, 10358.408, 415.851, 52769.123 23/09/05,19:33:29,10,11,1, 11.9,1,1, 10.768, 10358.374, 415.868, 52769.183 23/09/05,19:33:29,11,11,1, 11.9,1,1, 10.768, 10358.334, 415.860, 52769.206 23/09/05,19:33:29,12,11,1, 11.9,1,1, 10.768, 10358.312, 415.874, 52769.283 23/09/05,19:33:29,13,11,1, 11.9,1,1, 10.768, 10358.284, 415.858, 52769.307 23/09/05,19:33:29,14,11,1, 11.9,1,1, 10.768, 10358.263, 415.878, 52769.358 23/09/05,19:33:29,15,11,1, 11.9,1,1, 10.768, 10358.243, 415.864, 52769.377 23/09/05,19:33:29,16,11,1, 11.9,1,1, 10.768, 10358.200, 415.863, 52769.463 23/09/05,19:33:29,17,11,1, 11.9,1,1, 10.768, 10358.193, 415.849, 52769.509 23/09/05,19:33:29,18,11,1, 11.9,1,1, 10.768, 10358.128, 415.856, 52769.540 23/09/05,19:33:29,19,11,1, 11.9,1,1, 10.768, 10358.103, 415.853, 52769.574 23/09/05,19:33:30,00,12,1, 11.9,1,1, 10.764, 10358.098, 415.853, 52769.574 23/09/05,19:33:30,01,12,1, 11.9,1,1, 10.764, 10358.053, 415.851, 52769.641 23/09/05,19:33:30,02,12,1, 11.9,1,1, 10.764, 10358.024, 415.862, 52769.716 23/09/05,19:33:30,03,12,1, 11.9,1,1, 10.764, 10358.002, 415.837, 52769.726 23/09/05,19:33:30,04,12,1, 11.9,1,1, 10.764, 10357.958, 415.821, 52769.789 23/09/05,19:33:30,05,12,1, 11.9,1,1, 10.764, 10357.932, 415.849, 52769.814 23/09/05,19:33:30,06,12,1, 11.9,1,1, 10.764, 10357.897, 415.847, 52769.860 23/09/05,19:33:30,07,12,1, 11.9,1,1, 10.764, 10357.870, 415.814, 52769.906 23/09/05,19:33:30,08,12,1, 11.9,1,1, 10.764, 10357.838, 415.800, 52769.893 23/09/05,19:33:30,09,12,1, 11.9,1,1, 10.764, 10357.795, 415.787, 52769.965 23/09/05,19:33:30,10,12,1, 11.9,1,1, 10.764, 10357.782, 415.784, 52770.001 23/09/05,19:33:30,11,12,1, 11.9,1,1, 10.764, 10357.755, 415.740, 52770.031 23/09/05,19:33:30,12,12,1, 11.9,1,1, 10.764, 10357.736, 415.757, 52770.072 23/09/05,19:33:30,13,12,1, 11.9,1,1, 10.764, 10357.694, 415.716, 52770.054 23/09/05,19:33:30,14,12,1, 11.9,1,1, 10.764, 10357.672, 415.706, 52770.119 23/09/05,19:33:30,15,12,1, 11.9,1,1, 10.764, 10357.662, 415.695, 52770.158 23/09/05,19:33:30,16,12,1, 11.9,1,1, 10.764, 10357.623, 415.668, 52770.181 23/09/05,19:33:30,17,12,1, 11.9,1,1, 10.764, 10357.603, 415.672, 52770.234 23/09/05,19:33:30,18,12,1, 11.9,1,1, 10.764, 10357.570, 415.625, 52770.282 23/09/05,19:33:30,19,12,1, 11.9,1,1, 10.764, 10357.515, 415.629, 52770.284 23/09/05,19:33:31,00,12,1, 11.9,1,1, 10.770, 10357.513, 415.629, 52770.284 23/09/05,19:33:31,01,12,1, 11.9,1,1, 10.770, 10357.509, 415.588, 52770.337 23/09/05,19:33:31,02,12,1, 11.9,1,1, 10.770, 10357.497, 415.546, 52770.382 23/09/05,19:33:31,03,12,1, 11.9,1,1, 10.770, 10357.458, 415.536, 52770.380 23/09/05,19:33:31,04,12,1, 11.9,1,1, 10.770, 10357.430, 415.498, 52770.407 23/09/05,19:33:31,05,12,1, 11.9,1,1, 10.770, 10357.412, 415.470, 52770.439 23/09/05,19:33:31,06,12,1, 11.9,1,1, 10.770, 10357.376, 415.462, 52770.445 23/09/05,19:33:31,07,12,1, 11.9,1,1, 10.770, 10357.376, 415.444, 52770.466 23/09/05,19:33:31,08,12,1, 11.9,1,1, 10.770, 10357.342, 415.387, 52770.412 23/09/05,19:33:31,09,12,1, 11.9,1,1, 10.770, 10357.325, 415.370, 52770.471 23/09/05,19:33:31,10,12,1, 11.9,1,1, 10.770, 10357.299, 415.311, 52770.521 23/09/05,19:33:31,11,12,1, 11.9,1,1, 10.770, 10357.263, 415.289, 52770.524 23/09/05,19:33:31,12,12,1, 11.9,1,1, 10.770, 10357.256, 415.271, 52770.548 23/09/05,19:33:31,13,12,1, 11.9,1,1, 10.770, 10357.240, 415.229, 52770.545 23/09/05,19:33:31,14,12,1, 11.9,1,1, 10.770, 10357.247, 415.191, 52770.572 23/09/05,19:33:31,15,12,1, 11.9,1,1, 10.770, 10357.199, 415.158, 52770.544 23/09/05,19:33:31,16,12,1, 11.9,1,1, 10.770, 10357.229, 415.119, 52770.691 23/09/05,19:33:31,17,12,1, 11.9,1,1, 10.770, 10357.151, 415.101, 52770.709 23/09/05,19:33:31,18,12,1, 11.9,1,1, 10.770, 10357.269, 415.039, 52770.743 23/09/05,19:33:31,19,12,1, 11.9,1,1, 10.770, 10357.202, 414.991, 52770.434 23/09/05,19:33:32,00,12,1, 11.9,1,1, 10.766, 10357.196, 414.991, 52770.434 23/09/05,19:33:32,01,12,1, 11.9,1,1, 10.766, 10357.159, 414.929, 52770.670 23/09/05,19:33:32,02,12,1, 11.9,1,1, 10.766, 10357.129, 414.866, 52770.689 23/09/05,19:33:32,03,12,1, 11.9,1,1, 10.766, 10357.160, 414.808, 52770.691 23/09/05,19:33:32,04,12,1, 11.9,1,1, 10.766, 10357.153, 414.746, 52770.682 23/09/05,19:33:32,05,12,1, 11.9,1,1, 10.766, 10357.152, 414.717, 52770.701 23/09/05,19:33:32,06,12,1, 11.9,1,1, 10.766, 10357.147, 414.640, 52770.695 23/09/05,19:33:32,07,12,1, 11.9,1,1, 10.766, 10357.150, 414.562, 52770.723 23/09/05,19:33:32,08,12,1, 11.9,1,1, 10.766, 10357.147, 414.517, 52770.739 23/09/05,19:33:32,09,12,1, 11.9,1,1, 10.766, 10357.134, 414.459, 52770.722 23/09/05,19:33:32,10,12,1, 11.9,1,1, 10.766, 10357.135, 414.391, 52770.713 23/09/05,19:33:32,11,12,1, 11.9,1,1, 10.766, 10357.131, 414.283, 52770.726 23/09/05,19:33:32,12,12,1, 11.9,1,1, 10.766, 10357.144, 414.225, 52770.703 23/09/05,19:33:32,13,12,1, 11.9,1,1, 10.766, 10357.156, 414.134, 52770.779 23/09/05,19:33:32,14,12,1, 11.9,1,1, 10.766, 10357.157, 414.059, 52770.737 23/09/05,19:33:32,15,12,1, 11.9,1,1, 10.766, 10357.153, 414.000, 52770.725 23/09/05,19:33:32,16,12,1, 11.9,1,1, 10.766, 10357.157, 413.921, 52770.770 23/09/05,19:33:32,17,12,1, 11.9,1,1, 10.766, 10357.184, 413.804, 52770.725 23/09/05,19:33:32,18,12,1, 11.9,1,1, 10.766, 10357.191, 413.733, 52770.770 23/09/05,19:33:32,19,12,1, 11.9,1,1, 10.766, 10357.196, 413.649, 52770.786 23/09/05,19:33:33,00,12,1, 11.8,1,1, 10.769, 10357.188, 413.649, 52770.786 23/09/05,19:33:33,01,12,1, 11.8,1,1, 10.769, 10357.235, 413.443, 52770.807 23/09/05,19:33:33,02,12,1, 11.8,1,1, 10.769, 10357.233, 413.356, 52770.775 23/09/05,19:33:33,03,12,1, 11.8,1,1, 10.769, 10357.247, 413.247, 52770.807 23/09/05,19:33:33,04,12,1, 11.8,1,1, 10.769, 10357.276, 413.188, 52770.807 23/09/05,19:33:33,05,12,1, 11.8,1,1, 10.769, 10357.324, 413.090, 52770.854 23/09/05,19:33:33,06,12,1, 11.8,1,1, 10.769, 10357.342, 412.991, 52770.806 23/09/05,19:33:33,07,12,1, 11.8,1,1, 10.769, 10357.364, 412.895, 52770.828 23/09/05,19:33:33,08,12,1, 11.8,1,1, 10.769, 10357.394, 412.808, 52770.869 23/09/05,19:33:33,09,12,1, 11.8,1,1, 10.769, 10357.422, 412.705, 52770.871 23/09/05,19:33:33,10,12,1, 11.8,1,1, 10.769, 10357.447, 412.621, 52770.916 23/09/05,19:33:33,11,12,1, 11.8,1,1, 10.769, 10357.501, 412.561, 52770.939 23/09/05,19:33:33,12,12,1, 11.8,1,1, 10.769, 10357.534, 412.468, 52770.958 23/09/05,19:33:33,13,12,1, 11.8,1,1, 10.769, 10357.565, 412.384, 52770.974 23/09/05,19:33:33,14,12,1, 11.8,1,1, 10.769, 10357.613, 412.278, 52770.982 23/09/05,19:33:33,15,12,1, 11.8,1,1, 10.769, 10357.667, 412.218, 52770.990 23/09/05,19:33:33,16,12,1, 11.8,1,1, 10.769, 10357.700, 412.113, 52770.999 23/09/05,19:33:33,17,12,1, 11.8,1,1, 10.769, 10357.733, 412.022, 52771.062 23/09/05,19:33:33,18,12,1, 11.8,1,1, 10.769, 10357.789, 411.940, 52771.069 23/09/05,19:33:33,19,12,1, 11.8,1,1, 10.769, 10357.818, 411.860, 52771.095 23/09/05,19:33:34,00,11,1, 11.9,1,1, 10.765, 10357.814, 411.860, 52771.095 23/09/05,19:33:34,01,11,1, 11.9,1,1, 10.765, 10357.944, 411.677, 52771.155 23/09/05,19:33:34,02,11,1, 11.9,1,1, 10.765, 10357.979, 411.600, 52771.156 23/09/05,19:33:34,03,11,1, 11.9,1,1, 10.765, 10358.023, 411.534, 52771.179 23/09/05,19:33:34,04,11,1, 11.9,1,1, 10.765, 10358.077, 411.420, 52771.210 23/09/05,19:33:34,05,11,1, 11.9,1,1, 10.765, 10358.133, 411.347, 52771.247 23/09/05,19:33:34,06,11,1, 11.9,1,1, 10.765, 10358.193, 411.273, 52771.291 23/09/05,19:33:34,07,11,1, 11.9,1,1, 10.765, 10358.219, 411.191, 52771.322 23/09/05,19:33:34,08,11,1, 11.9,1,1, 10.765, 10358.292, 411.122, 52771.319 23/09/05,19:33:34,09,11,1, 11.9,1,1, 10.765, 10358.336, 411.041, 52771.393 23/09/05,19:33:34,10,11,1, 11.9,1,1, 10.765, 10358.408, 410.974, 52771.412 23/09/05,19:33:34,11,11,1, 11.9,1,1, 10.765, 10358.462, 410.907, 52771.439 23/09/05,19:33:34,12,11,1, 11.9,1,1, 10.765, 10358.522, 410.837, 52771.483 23/09/05,19:33:34,13,11,1, 11.9,1,1, 10.765, 10358.577, 410.789, 52771.495 23/09/05,19:33:34,14,11,1, 11.9,1,1, 10.765, 10358.613, 410.727, 52771.547 23/09/05,19:33:34,15,11,1, 11.9,1,1, 10.765, 10358.688, 410.642, 52771.571 23/09/05,19:33:34,16,11,1, 11.9,1,1, 10.765, 10358.752, 410.593, 52771.621 23/09/05,19:33:34,17,11,1, 11.9,1,1, 10.765, 10358.791, 410.525, 52771.613 23/09/05,19:33:34,18,11,1, 11.9,1,1, 10.765, 10358.878, 410.482, 52771.675 23/09/05,19:33:34,19,11,1, 11.9,1,1, 10.765, 10358.912, 410.387, 52771.691 23/09/05,19:33:35,00,10,1, 11.9,1,1, 10.771, 10358.907, 410.387, 52771.691 23/09/05,19:33:35,01,10,1, 11.9,1,1, 10.771, 10359.015, 410.303, 52771.739 23/09/05,19:33:35,02,10,1, 11.9,1,1, 10.771, 10359.075, 410.237, 52771.835 23/09/05,19:33:35,03,10,1, 11.9,1,1, 10.771, 10359.133, 410.178, 52771.874 23/09/05,19:33:35,04,10,1, 11.9,1,1, 10.771, 10359.158, 410.126, 52771.890 23/09/05,19:33:35,05,10,1, 11.9,1,1, 10.771, 10359.209, 410.066, 52771.900 23/09/05,19:33:35,06,10,1, 11.9,1,1, 10.771, 10359.253, 410.018, 52771.950 23/09/05,19:33:35,07,10,1, 11.9,1,1, 10.771, 10359.317, 409.972, 52771.970 23/09/05,19:33:35,08,10,1, 11.9,1,1, 10.771, 10359.368, 409.927, 52772.025 23/09/05,19:33:35,09,10,1, 11.9,1,1, 10.771, 10359.420, 409.869, 52772.065 23/09/05,19:33:35,10,10,1, 11.9,1,1, 10.771, 10359.477, 409.860, 52772.146 23/09/05,19:33:35,11,10,1, 11.9,1,1, 10.771, 10359.506, 409.791, 52772.157 23/09/05,19:33:35,12,10,1, 11.9,1,1, 10.771, 10359.526, 409.746, 52772.203 23/09/05,19:33:35,13,10,1, 11.9,1,1, 10.771, 10359.581, 409.725, 52772.239 23/09/05,19:33:35,14,10,1, 11.9,1,1, 10.771, 10359.637, 409.655, 52772.279 23/09/05,19:33:35,15,10,1, 11.9,1,1, 10.771, 10359.667, 409.612, 52772.322 23/09/05,19:33:35,16,10,1, 11.9,1,1, 10.771, 10359.721, 409.583, 52772.372 23/09/05,19:33:35,17,10,1, 11.9,1,1, 10.771, 10359.743, 409.514, 52772.408 23/09/05,19:33:35,18,10,1, 11.9,1,1, 10.771, 10359.781, 409.465, 52772.430 23/09/05,19:33:35,19,10,1, 11.9,1,1, 10.771, 10359.822, 409.415, 52772.441 23/09/05,19:33:36,00,11,1, 11.8,1,1, 10.767, 10359.817, 409.415, 52772.441 23/09/05,19:33:36,01,11,1, 11.8,1,1, 10.767, 10359.903, 409.310, 52772.524 23/09/05,19:33:36,02,11,1, 11.8,1,1, 10.767, 10359.928, 409.270, 52772.551 23/09/05,19:33:36,03,11,1, 11.8,1,1, 10.767, 10359.947, 409.206, 52772.596 23/09/05,19:33:36,04,11,1, 11.8,1,1, 10.767, 10360.029, 409.145, 52772.644 23/09/05,19:33:36,05,11,1, 11.8,1,1, 10.767, 10360.033, 409.082, 52772.659 23/09/05,19:33:36,06,11,1, 11.8,1,1, 10.767, 10360.061, 409.019, 52772.689 23/09/05,19:33:36,07,11,1, 11.8,1,1, 10.767, 10360.108, 408.971, 52772.744 23/09/05,19:33:36,08,11,1, 11.8,1,1, 10.767, 10360.125, 408.907, 52772.781 23/09/05,19:33:36,09,11,1, 11.8,1,1, 10.767, 10360.166, 408.835, 52772.769 23/09/05,19:33:36,10,11,1, 11.8,1,1, 10.767, 10360.171, 408.752, 52772.620 23/09/05,19:33:36,11,11,1, 11.8,1,1, 10.767, 10360.208, 408.697, 52772.906 23/09/05,19:33:36,12,11,1, 11.8,1,1, 10.767, 10360.272, 408.596, 52772.914 23/09/05,19:33:36,13,11,1, 11.8,1,1, 10.767, 10360.288, 408.520, 52772.918 23/09/05,19:33:36,14,11,1, 11.8,1,1, 10.767, 10360.321, 408.447, 52772.945 23/09/05,19:33:36,15,11,1, 11.8,1,1, 10.767, 10360.339, 408.366, 52772.947 23/09/05,19:33:36,16,11,1, 11.8,1,1, 10.767, 10360.403, 408.271, 52773.024 23/09/05,19:33:36,17,11,1, 11.8,1,1, 10.767, 10360.435, 408.185, 52773.029 23/09/05,19:33:36,18,11,1, 11.8,1,1, 10.767, 10360.447, 408.098, 52773.014 23/09/05,19:33:36,19,11,1, 11.8,1,1, 10.767, 10360.476, 407.999, 52773.048 23/09/05,19:33:37,00,12,1, 11.9,1,1, 10.765, 10360.476, 407.999, 52773.048 23/09/05,19:33:37,01,12,1, 11.9,1,1, 10.765, 10360.530, 407.812, 52773.088 23/09/05,19:33:37,02,12,1, 11.9,1,1, 10.765, 10360.573, 407.738, 52773.121 23/09/05,19:33:37,03,12,1, 11.9,1,1, 10.765, 10360.611, 407.631, 52773.130 23/09/05,19:33:37,04,12,1, 11.9,1,1, 10.765, 10360.669, 407.521, 52773.150 23/09/05,19:33:37,05,12,1, 11.9,1,1, 10.765, 10360.684, 407.457, 52773.167 23/09/05,19:33:37,06,12,1, 11.9,1,1, 10.765, 10360.726, 407.326, 52773.207 23/09/05,19:33:37,07,12,1, 11.9,1,1, 10.765, 10360.801, 407.244, 52773.204 23/09/05,19:33:37,08,12,1, 11.9,1,1, 10.765, 10360.796, 407.139, 52773.253 23/09/05,19:33:37,09,12,1, 11.9,1,1, 10.765, 10360.850, 407.017, 52773.270 23/09/05,19:33:37,10,12,1, 11.9,1,1, 10.765, 10360.895, 406.932, 52773.244 23/09/05,19:33:37,11,12,1, 11.9,1,1, 10.765, 10360.920, 406.813, 52773.291 23/09/05,19:33:37,12,12,1, 11.9,1,1, 10.765, 10360.986, 406.687, 52773.325 23/09/05,19:33:37,13,12,1, 11.9,1,1, 10.765, 10361.022, 406.581, 52773.323 23/09/05,19:33:37,14,12,1, 11.9,1,1, 10.765, 10361.035, 406.476, 52773.374 23/09/05,19:33:37,15,12,1, 11.9,1,1, 10.765, 10361.103, 406.370, 52773.381 23/09/05,19:33:37,16,12,1, 11.9,1,1, 10.765, 10361.119, 406.244, 52773.377 23/09/05,19:33:37,17,12,1, 11.9,1,1, 10.765, 10361.171, 406.134, 52773.401 23/09/05,19:33:37,18,12,1, 11.9,1,1, 10.765, 10361.212, 406.032, 52773.416 23/09/05,19:33:37,19,12,1, 11.9,1,1, 10.765, 10361.235, 405.920, 52773.436 23/09/05,19:33:38,00,11,1, 11.9,1,1, 10.770, 10361.227, 405.920, 52773.436 23/09/05,19:33:38,01,11,1, 11.9,1,1, 10.770, 10361.342, 405.692, 52773.469 23/09/05,19:33:38,02,11,1, 11.9,1,1, 10.770, 10361.365, 405.560, 52773.458 23/09/05,19:33:38,03,11,1, 11.9,1,1, 10.770, 10361.391, 405.443, 52773.478 23/09/05,19:33:38,04,11,1, 11.9,1,1, 10.770, 10361.416, 405.319, 52773.504 23/09/05,19:33:38,05,11,1, 11.9,1,1, 10.770, 10361.458, 405.217, 52773.518 23/09/05,19:33:38,06,11,1, 11.9,1,1, 10.770, 10361.489, 405.083, 52773.540 23/09/05,19:33:38,07,11,1, 11.9,1,1, 10.770, 10361.524, 404.971, 52773.580 23/09/05,19:33:38,08,11,1, 11.9,1,1, 10.770, 10361.545, 404.839, 52773.568 23/09/05,19:33:38,09,11,1, 11.9,1,1, 10.770, 10361.560, 404.723, 52773.596 23/09/05,19:33:38,10,11,1, 11.9,1,1, 10.770, 10361.613, 404.577, 52773.592 23/09/05,19:33:38,11,11,1, 11.9,1,1, 10.770, 10361.642, 404.464, 52773.646 23/09/05,19:33:38,12,11,1, 11.9,1,1, 10.770, 10361.669, 404.342, 52773.624 23/09/05,19:33:38,13,11,1, 11.9,1,1, 10.770, 10361.688, 404.224, 52773.630 23/09/05,19:33:38,14,11,1, 11.9,1,1, 10.770, 10361.717, 404.093, 52773.626 23/09/05,19:33:38,15,11,1, 11.9,1,1, 10.770, 10361.783, 403.967, 52773.862 23/09/05,19:33:38,16,11,1, 11.9,1,1, 10.770, 10361.760, 403.809, 52773.595 23/09/05,19:33:38,17,11,1, 11.9,1,1, 10.770, 10361.755, 403.690, 52773.652 23/09/05,19:33:38,18,11,1, 11.9,1,1, 10.770, 10361.790, 403.554, 52773.676 23/09/05,19:33:38,19,11,1, 11.9,1,1, 10.770, 10361.838, 403.434, 52773.693 23/09/05,19:33:39,00,11,1, 11.9,1,1, 10.768, 10361.836, 403.434, 52773.693 23/09/05,19:33:39,01,11,1, 11.9,1,1, 10.768, 10361.871, 403.126, 52773.718 23/09/05,19:33:39,02,11,1, 11.9,1,1, 10.768, 10361.880, 403.009, 52773.729 23/09/05,19:33:39,03,11,1, 11.9,1,1, 10.768, 10361.926, 402.855, 52773.749 23/09/05,19:33:39,04,11,1, 11.9,1,1, 10.768, 10361.923, 402.706, 52773.768 23/09/05,19:33:39,05,11,1, 11.9,1,1, 10.768, 10361.927, 402.568, 52773.754 23/09/05,19:33:39,06,11,1, 11.9,1,1, 10.768, 10361.972, 402.405, 52773.785 23/09/05,19:33:39,07,11,1, 11.9,1,1, 10.768, 10362.003, 402.260, 52773.780 23/09/05,19:33:39,08,11,1, 11.9,1,1, 10.768, 10362.029, 402.122, 52773.813 23/09/05,19:33:39,09,11,1, 11.9,1,1, 10.768, 10362.060, 401.978, 52773.815 23/09/05,19:33:39,10,11,1, 11.9,1,1, 10.768, 10362.068, 401.829, 52773.855 23/09/05,19:33:39,11,11,1, 11.9,1,1, 10.768, 10362.132, 401.669, 52773.862 23/09/05,19:33:39,12,11,1, 11.9,1,1, 10.768, 10362.137, 401.502, 52773.849 23/09/05,19:33:39,13,11,1, 11.9,1,1, 10.768, 10362.174, 401.353, 52773.820 23/09/05,19:33:39,14,11,1, 11.9,1,1, 10.768, 10362.233, 401.185, 52773.839 23/09/05,19:33:39,15,11,1, 11.9,1,1, 10.768, 10362.199, 401.056, 52773.763 23/09/05,19:33:39,16,11,1, 11.9,1,1, 10.768, 10362.295, 400.885, 52773.879 23/09/05,19:33:39,17,11,1, 11.9,1,1, 10.768, 10362.327, 400.738, 52773.838 23/09/05,19:33:39,18,11,1, 11.9,1,1, 10.768, 10362.325, 400.577, 52773.863 23/09/05,19:33:39,19,11,1, 11.9,1,1, 10.768, 10362.373, 400.461, 52773.901 23/09/05,19:33:40,00,11,1, 11.9,1,1, 10.766, 10362.370, 400.461, 52773.901 23/09/05,19:33:40,01,11,1, 11.9,1,1, 10.766, 10362.421, 400.148, 52773.866 23/09/05,19:33:40,02,11,1, 11.9,1,1, 10.766, 10362.446, 400.037, 52773.871 23/09/05,19:33:40,03,11,1, 11.9,1,1, 10.766, 10362.476, 399.882, 52773.884 23/09/05,19:33:40,04,11,1, 11.9,1,1, 10.766, 10362.500, 399.742, 52773.876 23/09/05,19:33:40,05,11,1, 11.9,1,1, 10.766, 10362.519, 399.592, 52773.852 23/09/05,19:33:40,06,11,1, 11.9,1,1, 10.766, 10362.559, 399.452, 52773.864 23/09/05,19:33:40,07,11,1, 11.9,1,1, 10.766, 10362.605, 399.294, 52773.872 23/09/05,19:33:40,08,11,1, 11.9,1,1, 10.766, 10362.635, 399.176, 52773.884 23/09/05,19:33:40,09,11,1, 11.9,1,1, 10.766, 10362.672, 399.006, 52773.869 23/09/05,19:33:40,10,11,1, 11.9,1,1, 10.766, 10362.702, 398.888, 52773.881 23/09/05,19:33:40,11,11,1, 11.9,1,1, 10.766, 10362.745, 398.732, 52773.883 23/09/05,19:33:40,12,11,1, 11.9,1,1, 10.766, 10362.768, 398.600, 52773.883 23/09/05,19:33:40,13,11,1, 11.9,1,1, 10.766, 10362.795, 398.471, 52773.889 23/09/05,19:33:40,14,11,1, 11.9,1,1, 10.766, 10362.808, 398.299, 52773.891 23/09/05,19:33:40,15,11,1, 11.9,1,1, 10.766, 10362.869, 398.197, 52773.927 23/09/05,19:33:40,16,11,1, 11.9,1,1, 10.766, 10362.908, 398.041, 52773.911 23/09/05,19:33:40,17,11,1, 11.9,1,1, 10.766, 10362.924, 397.904, 52773.928 23/09/05,19:33:40,18,11,1, 11.9,1,1, 10.766, 10362.958, 397.785, 52773.921 23/09/05,19:33:40,19,11,1, 11.9,1,1, 10.766, 10362.993, 397.653, 52773.903 23/09/05,19:33:41,00,12,1, 11.9,1,1, 10.765, 10362.988, 397.653, 52773.903 23/09/05,19:33:41,01,12,1, 11.9,1,1, 10.765, 10363.064, 397.361, 52773.903 23/09/05,19:33:41,02,12,1, 11.9,1,1, 10.765, 10363.095, 397.219, 52773.909 23/09/05,19:33:41,03,12,1, 11.9,1,1, 10.765, 10363.119, 397.114, 52773.918 23/09/05,19:33:41,04,12,1, 11.9,1,1, 10.765, 10363.150, 396.970, 52773.893 23/09/05,19:33:41,05,12,1, 11.9,1,1, 10.765, 10363.182, 396.848, 52773.900 23/09/05,19:33:41,06,12,1, 11.9,1,1, 10.765, 10363.229, 396.709, 52773.928 23/09/05,19:33:41,07,12,1, 11.9,1,1, 10.765, 10363.223, 396.559, 52773.904 23/09/05,19:33:41,08,12,1, 11.9,1,1, 10.765, 10363.261, 396.447, 52773.914 23/09/05,19:33:41,09,12,1, 11.9,1,1, 10.765, 10363.280, 396.316, 52773.946 23/09/05,19:33:41,10,12,1, 11.9,1,1, 10.765, 10363.314, 396.193, 52773.925 23/09/05,19:33:41,11,12,1, 11.9,1,1, 10.765, 10363.318, 396.068, 52773.913 23/09/05,19:33:41,12,12,1, 11.9,1,1, 10.765, 10363.355, 395.924, 52773.911 23/09/05,19:33:41,13,12,1, 11.9,1,1, 10.765, 10363.387, 395.814, 52773.945 23/09/05,19:33:41,14,12,1, 11.9,1,1, 10.765, 10363.390, 395.697, 52773.933 23/09/05,19:33:41,15,12,1, 11.9,1,1, 10.765, 10363.413, 395.585, 52773.920 23/09/05,19:33:41,16,12,1, 11.9,1,1, 10.765, 10363.443, 395.442, 52773.943 23/09/05,19:33:41,17,12,1, 11.9,1,1, 10.765, 10363.455, 395.351, 52773.929 23/09/05,19:33:41,18,12,1, 11.9,1,1, 10.765, 10363.468, 395.225, 52773.914 23/09/05,19:33:41,19,12,1, 11.9,1,1, 10.765, 10363.466, 395.105, 52773.854 23/09/05,19:33:42,00,12,1, 11.9,1,1, 10.768, 10363.463, 395.105, 52773.854 23/09/05,19:33:42,01,12,1, 11.9,1,1, 10.768, 10363.497, 394.891, 52773.892 23/09/05,19:33:42,02,12,1, 11.9,1,1, 10.768, 10363.523, 394.785, 52773.933 23/09/05,19:33:42,03,12,1, 11.9,1,1, 10.768, 10363.492, 394.689, 52773.928 23/09/05,19:33:42,04,12,1, 11.9,1,1, 10.768, 10363.543, 394.587, 52773.919 23/09/05,19:33:42,05,12,1, 11.9,1,1, 10.768, 10363.519, 394.496, 52773.887 23/09/05,19:33:42,06,12,1, 11.9,1,1, 10.768, 10363.473, 394.377, 52773.875 23/09/05,19:33:42,07,12,1, 11.9,1,1, 10.768, 10363.521, 394.292, 52773.913 23/09/05,19:33:42,08,12,1, 11.9,1,1, 10.768, 10363.512, 394.176, 52773.877 23/09/05,19:33:42,09,12,1, 11.9,1,1, 10.768, 10363.522, 394.079, 52773.757 23/09/05,19:33:42,10,12,1, 11.9,1,1, 10.768, 10363.496, 393.980, 52773.839 23/09/05,19:33:42,11,12,1, 11.9,1,1, 10.768, 10363.494, 393.880, 52773.869 23/09/05,19:33:42,12,12,1, 11.9,1,1, 10.768, 10363.474, 393.790, 52773.835 23/09/05,19:33:42,13,12,1, 11.9,1,1, 10.768, 10363.463, 393.696, 52773.864 23/09/05,19:33:42,14,12,1, 11.9,1,1, 10.768, 10363.440, 393.612, 52773.854 23/09/05,19:33:42,15,12,1, 11.9,1,1, 10.768, 10363.447, 393.526, 52773.855 23/09/05,19:33:42,16,12,1, 11.9,1,1, 10.768, 10363.428, 393.410, 52773.848 23/09/05,19:33:42,17,12,1, 11.9,1,1, 10.768, 10363.413, 393.327, 52773.824 23/09/05,19:33:42,18,12,1, 11.9,1,1, 10.768, 10363.399, 393.238, 52773.817 23/09/05,19:33:42,19,12,1, 11.9,1,1, 10.768, 10363.403, 393.142, 52773.865 23/09/05,19:33:43,00,11,1, 11.9,1,1, 10.767, 10363.396, 393.142, 52773.865 23/09/05,19:33:43,01,11,1, 11.9,1,1, 10.767, 10363.364, 392.969, 52773.823 23/09/05,19:33:43,02,11,1, 11.9,1,1, 10.767, 10363.347, 392.888, 52773.836 23/09/05,19:33:43,03,11,1, 11.9,1,1, 10.767, 10363.352, 392.797, 52773.807 23/09/05,19:33:43,04,11,1, 11.9,1,1, 10.767, 10363.331, 392.698, 52773.868 23/09/05,19:33:43,05,11,1, 11.9,1,1, 10.767, 10363.311, 392.632, 52773.848 23/09/05,19:33:43,06,11,1, 11.9,1,1, 10.767, 10363.323, 392.544, 52773.840 23/09/05,19:33:43,07,11,1, 11.9,1,1, 10.767, 10363.321, 392.489, 52773.844 23/09/05,19:33:43,08,11,1, 11.9,1,1, 10.767, 10363.281, 392.387, 52773.823 23/09/05,19:33:43,09,11,1, 11.9,1,1, 10.767, 10363.287, 392.326, 52773.824 23/09/05,19:33:43,10,11,1, 11.9,1,1, 10.767, 10363.261, 392.226, 52773.782 23/09/05,19:33:43,11,11,1, 11.9,1,1, 10.767, 10363.247, 392.168, 52773.858 23/09/05,19:33:43,12,11,1, 11.9,1,1, 10.767, 10363.214, 392.058, 52773.813 23/09/05,19:33:43,13,11,1, 11.9,1,1, 10.767, 10363.248, 391.982, 52773.795 23/09/05,19:33:43,14,11,1, 11.9,1,1, 10.767, 10363.223, 391.897, 52773.811 23/09/05,19:33:43,15,11,1, 11.9,1,1, 10.767, 10363.226, 391.805, 52773.795 23/09/05,19:33:43,16,11,1, 11.9,1,1, 10.767, 10363.195, 391.745, 52773.837 23/09/05,19:33:43,17,11,1, 11.9,1,1, 10.767, 10363.170, 391.655, 52773.809 23/09/05,19:33:43,18,11,1, 11.9,1,1, 10.767, 10363.131, 391.569, 52773.864 23/09/05,19:33:43,19,11,1, 11.9,1,1, 10.767, 10363.149, 391.475, 52773.820 23/09/05,19:33:44,00,12,1, 11.9,1,1, 10.769, 10363.146, 391.475, 52773.820 23/09/05,19:33:44,01,12,1, 11.9,1,1, 10.769, 10363.105, 391.368, 52773.847 23/09/05,19:33:44,02,12,1, 11.9,1,1, 10.769, 10363.105, 391.266, 52773.818 23/09/05,19:33:44,03,12,1, 11.9,1,1, 10.769, 10363.070, 391.177, 52773.816 23/09/05,19:33:44,04,12,1, 11.9,1,1, 10.769, 10363.052, 391.106, 52773.822 23/09/05,19:33:44,05,12,1, 11.9,1,1, 10.769, 10363.011, 391.028, 52773.823 23/09/05,19:33:44,06,12,1, 11.9,1,1, 10.769, 10363.021, 390.954, 52773.810 23/09/05,19:33:44,07,12,1, 11.9,1,1, 10.769, 10362.987, 390.853, 52773.836 23/09/05,19:33:44,08,12,1, 11.9,1,1, 10.769, 10362.970, 390.792, 52773.819 23/09/05,19:33:44,09,12,1, 11.9,1,1, 10.769, 10362.949, 390.712, 52773.833 23/09/05,19:33:44,10,12,1, 11.9,1,1, 10.769, 10362.934, 390.637, 52773.830 23/09/05,19:33:44,11,12,1, 11.9,1,1, 10.769, 10362.917, 390.563, 52773.841 23/09/05,19:33:44,12,12,1, 11.9,1,1, 10.769, 10362.880, 390.462, 52773.817 23/09/05,19:33:44,13,12,1, 11.9,1,1, 10.769, 10362.871, 390.391, 52773.817 23/09/05,19:33:44,14,12,1, 11.9,1,1, 10.769, 10362.861, 390.309, 52773.811 23/09/05,19:33:44,15,12,1, 11.9,1,1, 10.769, 10362.834, 390.206, 52773.826 23/09/05,19:33:44,16,12,1, 11.9,1,1, 10.769, 10362.826, 390.131, 52773.853 23/09/05,19:33:44,17,12,1, 11.9,1,1, 10.769, 10362.803, 390.038, 52773.821 23/09/05,19:33:44,18,12,1, 11.9,1,1, 10.769, 10362.776, 389.959, 52773.834 23/09/05,19:33:44,19,12,1, 11.9,1,1, 10.769, 10362.753, 389.867, 52773.819 23/09/05,19:33:45,00,11,1, 11.9,1,1, 10.767, 10362.746, 389.867, 52773.819 23/09/05,19:33:45,01,11,1, 11.9,1,1, 10.767, 10362.731, 389.693, 52773.801 23/09/05,19:33:45,02,11,1, 11.9,1,1, 10.767, 10362.708, 389.609, 52773.816 23/09/05,19:33:45,03,11,1, 11.9,1,1, 10.767, 10362.709, 389.501, 52773.764 23/09/05,19:33:45,04,11,1, 11.9,1,1, 10.767, 10362.668, 389.421, 52773.791 23/09/05,19:33:45,05,11,1, 11.9,1,1, 10.767, 10362.659, 389.344, 52773.783 23/09/05,19:33:45,06,11,1, 11.9,1,1, 10.767, 10362.646, 389.242, 52773.801 23/09/05,19:33:45,07,11,1, 11.9,1,1, 10.767, 10362.618, 389.148, 52773.797 23/09/05,19:33:45,08,11,1, 11.9,1,1, 10.767, 10362.611, 389.050, 52773.761 23/09/05,19:33:45,09,11,1, 11.9,1,1, 10.767, 10362.592, 388.971, 52773.805 23/09/05,19:33:45,10,11,1, 11.9,1,1, 10.767, 10362.585, 388.860, 52773.766 23/09/05,19:33:45,11,11,1, 11.9,1,1, 10.767, 10362.562, 388.755, 52773.757 23/09/05,19:33:45,12,11,1, 11.9,1,1, 10.767, 10362.545, 388.671, 52773.768 23/09/05,19:33:45,13,11,1, 11.9,1,1, 10.767, 10362.553, 388.572, 52773.757 23/09/05,19:33:45,14,11,1, 11.9,1,1, 10.767, 10362.526, 388.478, 52773.763 23/09/05,19:33:45,15,11,1, 11.9,1,1, 10.767, 10362.494, 388.409, 52773.766 23/09/05,19:33:45,16,11,1, 11.9,1,1, 10.767, 10362.479, 388.320, 52773.773 23/09/05,19:33:45,17,11,1, 11.9,1,1, 10.767, 10362.440, 388.217, 52773.750 23/09/05,19:33:45,18,11,1, 11.9,1,1, 10.767, 10362.391, 388.131, 52773.759 23/09/05,19:33:45,19,11,1, 11.9,1,1, 10.767, 10362.403, 388.023, 52773.783 23/09/05,19:33:46,00,11,1, 11.9,1,1, 10.772, 10362.395, 388.023, 52773.783 23/09/05,19:33:46,01,11,1, 11.9,1,1, 10.772, 10362.330, 387.847, 52773.755 23/09/05,19:33:46,02,11,1, 11.9,1,1, 10.772, 10362.301, 387.751, 52773.787 23/09/05,19:33:46,03,11,1, 11.9,1,1, 10.772, 10362.280, 387.631, 52773.735 23/09/05,19:33:46,04,11,1, 11.9,1,1, 10.772, 10362.242, 387.549, 52773.758 23/09/05,19:33:46,05,11,1, 11.9,1,1, 10.772, 10362.187, 387.462, 52773.744 23/09/05,19:33:46,06,11,1, 11.9,1,1, 10.772, 10362.142, 387.368, 52773.733 23/09/05,19:33:46,07,11,1, 11.9,1,1, 10.772, 10362.132, 387.278, 52773.711 23/09/05,19:33:46,08,11,1, 11.9,1,1, 10.772, 10362.101, 387.163, 52773.697 23/09/05,19:33:46,09,11,1, 11.9,1,1, 10.772, 10362.034, 387.099, 52773.731 23/09/05,19:33:46,10,11,1, 11.9,1,1, 10.772, 10362.023, 386.987, 52773.730 23/09/05,19:33:46,11,11,1, 11.9,1,1, 10.772, 10361.958, 386.918, 52773.740 23/09/05,19:33:46,12,11,1, 11.9,1,1, 10.772, 10361.901, 386.818, 52773.725 23/09/05,19:33:46,13,11,1, 11.9,1,1, 10.772, 10361.869, 386.722, 52773.727 23/09/05,19:33:46,14,11,1, 11.9,1,1, 10.772, 10361.845, 386.627, 52773.723 23/09/05,19:33:46,15,11,1, 11.9,1,1, 10.772, 10361.773, 386.528, 52773.676 23/09/05,19:33:46,16,11,1, 11.9,1,1, 10.772, 10361.736, 386.433, 52773.702 23/09/05,19:33:46,17,11,1, 11.9,1,1, 10.772, 10361.671, 386.353, 52773.700 23/09/05,19:33:46,18,11,1, 11.9,1,1, 10.772, 10361.644, 386.272, 52773.702 23/09/05,19:33:46,19,11,1, 11.9,1,1, 10.772, 10361.603, 386.170, 52773.704 23/09/05,19:33:47,00,11,1, 11.9,1,1, 10.769, 10361.602, 386.170, 52773.704 23/09/05,19:33:47,01,11,1, 11.9,1,1, 10.769, 10361.524, 385.990, 52773.715 23/09/05,19:33:47,02,11,1, 11.9,1,1, 10.769, 10361.466, 385.881, 52773.700 23/09/05,19:33:47,03,11,1, 11.9,1,1, 10.769, 10361.443, 385.832, 52773.735 23/09/05,19:33:47,04,11,1, 11.9,1,1, 10.769, 10361.408, 385.715, 52773.713 23/09/05,19:33:47,05,11,1, 11.9,1,1, 10.769, 10361.364, 385.616, 52773.681 23/09/05,19:33:47,06,11,1, 11.9,1,1, 10.769, 10361.328, 385.531, 52773.682 23/09/05,19:33:47,07,11,1, 11.9,1,1, 10.769, 10361.275, 385.427, 52773.702 23/09/05,19:33:47,08,11,1, 11.9,1,1, 10.769, 10361.224, 385.341, 52773.696 23/09/05,19:33:47,09,11,1, 11.9,1,1, 10.769, 10361.180, 385.230, 52773.688 23/09/05,19:33:47,10,11,1, 11.9,1,1, 10.769, 10361.147, 385.170, 52773.703 23/09/05,19:33:47,11,11,1, 11.9,1,1, 10.769, 10361.109, 385.049, 52773.661 23/09/05,19:33:47,12,11,1, 11.9,1,1, 10.769, 10361.066, 385.014, 52773.668 23/09/05,19:33:47,13,11,1, 11.9,1,1, 10.769, 10361.026, 384.893, 52773.645 23/09/05,19:33:47,14,11,1, 11.9,1,1, 10.769, 10360.986, 384.808, 52773.697 23/09/05,19:33:47,15,11,1, 11.9,1,1, 10.769, 10360.934, 384.746, 52773.678 23/09/05,19:33:47,16,11,1, 11.9,1,1, 10.769, 10360.884, 384.627, 52773.683 23/09/05,19:33:47,17,11,1, 11.9,1,1, 10.769, 10360.845, 384.549, 52773.643 23/09/05,19:33:47,18,11,1, 11.9,1,1, 10.769, 10360.799, 384.461, 52773.645 23/09/05,19:33:47,19,11,1, 11.9,1,1, 10.769, 10360.761, 384.405, 52773.660 23/09/05,19:33:48,00,10,1, 11.9,1,1, 10.770, 10360.759, 384.405, 52773.660 23/09/05,19:33:48,01,10,1, 11.9,1,1, 10.770, 10360.664, 384.242, 52773.622 23/09/05,19:33:48,02,10,1, 11.9,1,1, 10.770, 10360.624, 384.152, 52773.632 23/09/05,19:33:48,03,10,1, 11.9,1,1, 10.770, 10360.586, 384.044, 52773.662 23/09/05,19:33:48,04,10,1, 11.9,1,1, 10.770, 10360.519, 383.965, 52773.590 23/09/05,19:33:48,05,10,1, 11.9,1,1, 10.770, 10360.463, 383.918, 52773.652 23/09/05,19:33:48,06,10,1, 11.9,1,1, 10.770, 10360.423, 383.807, 52773.595 23/09/05,19:33:48,07,10,1, 11.9,1,1, 10.770, 10360.377, 383.768, 52773.580 23/09/05,19:33:48,08,10,1, 11.9,1,1, 10.770, 10360.331, 383.651, 52773.614 23/09/05,19:33:48,09,10,1, 11.9,1,1, 10.770, 10360.278, 383.597, 52773.614 23/09/05,19:33:48,10,10,1, 11.9,1,1, 10.770, 10360.234, 383.546, 52773.655 23/09/05,19:33:48,11,10,1, 11.9,1,1, 10.770, 10360.172, 383.435, 52773.620 23/09/05,19:33:48,12,10,1, 11.9,1,1, 10.770, 10360.115, 383.391, 52773.633 23/09/05,19:33:48,13,10,1, 11.9,1,1, 10.770, 10360.045, 383.317, 52773.640 23/09/05,19:33:48,14,10,1, 11.9,1,1, 10.770, 10359.978, 383.261, 52773.606 23/09/05,19:33:48,15,10,1, 11.9,1,1, 10.770, 10359.911, 383.177, 52773.642 23/09/05,19:33:48,16,10,1, 11.9,1,1, 10.770, 10359.855, 383.110, 52773.620 23/09/05,19:33:48,17,10,1, 11.9,1,1, 10.770, 10359.782, 383.070, 52773.626 23/09/05,19:33:48,18,10,1, 11.9,1,1, 10.770, 10359.712, 383.020, 52773.606 23/09/05,19:33:48,19,10,1, 11.9,1,1, 10.770, 10359.625, 382.962, 52773.641 23/09/05,19:33:49,00,12,1, 11.8,1,1, 10.768, 10359.625, 382.962, 52773.641 23/09/05,19:33:49,01,12,1, 11.8,1,1, 10.768, 10359.484, 382.844, 52773.614 23/09/05,19:33:49,02,12,1, 11.8,1,1, 10.768, 10359.410, 382.797, 52773.615 23/09/05,19:33:49,03,12,1, 11.8,1,1, 10.768, 10359.317, 382.742, 52773.612 23/09/05,19:33:49,04,12,1, 11.8,1,1, 10.768, 10359.262, 382.716, 52773.611 23/09/05,19:33:49,05,12,1, 11.8,1,1, 10.768, 10359.200, 382.663, 52773.629 23/09/05,19:33:49,06,12,1, 11.8,1,1, 10.768, 10359.141, 382.608, 52773.635 23/09/05,19:33:49,07,12,1, 11.8,1,1, 10.768, 10359.035, 382.561, 52773.626 23/09/05,19:33:49,08,12,1, 11.8,1,1, 10.768, 10358.967, 382.515, 52773.629 23/09/05,19:33:49,09,12,1, 11.8,1,1, 10.768, 10358.912, 382.477, 52773.582 23/09/05,19:33:49,10,12,1, 11.8,1,1, 10.768, 10358.820, 382.452, 52773.608 23/09/05,19:33:49,11,12,1, 11.8,1,1, 10.768, 10358.730, 382.380, 52773.648 23/09/05,19:33:49,12,12,1, 11.8,1,1, 10.768, 10358.652, 382.332, 52773.611 23/09/05,19:33:49,13,12,1, 11.8,1,1, 10.768, 10358.574, 382.281, 52773.606 23/09/05,19:33:49,14,12,1, 11.8,1,1, 10.768, 10358.482, 382.249, 52773.625 23/09/05,19:33:49,15,12,1, 11.8,1,1, 10.768, 10358.389, 382.208, 52773.592 23/09/05,19:33:49,16,12,1, 11.8,1,1, 10.768, 10358.306, 382.148, 52773.588 23/09/05,19:33:49,17,12,1, 11.8,1,1, 10.768, 10358.218, 382.087, 52773.616 23/09/05,19:33:49,18,12,1, 11.8,1,1, 10.768, 10358.118, 382.043, 52773.596 23/09/05,19:33:49,19,12,1, 11.8,1,1, 10.768, 10358.057, 382.010, 52773.624 23/09/05,19:33:50,00,11,1, 11.9,1,1, 10.769, 10358.056, 382.010, 52773.624 23/09/05,19:33:50,01,11,1, 11.9,1,1, 10.769, 10357.876, 381.900, 52773.602 23/09/05,19:33:50,02,11,1, 11.9,1,1, 10.769, 10357.783, 381.862, 52773.586 23/09/05,19:33:50,03,11,1, 11.9,1,1, 10.769, 10357.689, 381.818, 52773.604 23/09/05,19:33:50,04,11,1, 11.9,1,1, 10.769, 10357.617, 381.763, 52773.583 23/09/05,19:33:50,05,11,1, 11.9,1,1, 10.769, 10357.550, 381.725, 52773.614 23/09/05,19:33:50,06,11,1, 11.9,1,1, 10.769, 10357.480, 381.678, 52773.586 23/09/05,19:33:50,07,11,1, 11.9,1,1, 10.769, 10357.375, 381.622, 52773.564 23/09/05,19:33:50,08,11,1, 11.9,1,1, 10.769, 10357.301, 381.582, 52773.544 23/09/05,19:33:50,09,11,1, 11.9,1,1, 10.769, 10357.221, 381.495, 52773.586 23/09/05,19:33:50,10,11,1, 11.9,1,1, 10.769, 10357.154, 381.459, 52773.587 23/09/05,19:33:50,11,11,1, 11.9,1,1, 10.769, 10357.085, 381.407, 52773.570 23/09/05,19:33:50,12,11,1, 11.9,1,1, 10.769, 10356.993, 381.371, 52773.559 23/09/05,19:33:50,13,11,1, 11.9,1,1, 10.769, 10356.916, 381.308, 52773.567 23/09/05,19:33:50,14,11,1, 11.9,1,1, 10.769, 10356.845, 381.262, 52773.524 23/09/05,19:33:50,15,11,1, 11.9,1,1, 10.769, 10356.786, 381.213, 52773.549 23/09/05,19:33:50,16,11,1, 11.9,1,1, 10.769, 10356.702, 381.155, 52773.550 23/09/05,19:33:50,17,11,1, 11.9,1,1, 10.769, 10356.617, 381.133, 52773.594 23/09/05,19:33:50,18,11,1, 11.9,1,1, 10.769, 10356.548, 381.082, 52773.577 23/09/05,19:33:50,19,11,1, 11.9,1,1, 10.769, 10356.501, 381.028, 52773.572 23/09/05,19:33:51,00,10,1, 11.9,1,1, 10.771, 10356.495, 381.028, 52773.572 23/09/05,19:33:51,01,10,1, 11.9,1,1, 10.771, 10356.334, 380.918, 52773.554 23/09/05,19:33:51,02,10,1, 11.9,1,1, 10.771, 10356.261, 380.890, 52773.572 23/09/05,19:33:51,03,10,1, 11.9,1,1, 10.771, 10356.169, 380.822, 52773.551 23/09/05,19:33:51,04,10,1, 11.9,1,1, 10.771, 10356.084, 380.745, 52773.547 23/09/05,19:33:51,05,10,1, 11.9,1,1, 10.771, 10356.022, 380.689, 52773.521 23/09/05,19:33:51,06,10,1, 11.9,1,1, 10.771, 10355.937, 380.638, 52773.529 23/09/05,19:33:51,07,10,1, 11.9,1,1, 10.771, 10355.829, 380.576, 52773.544 23/09/05,19:33:51,08,10,1, 11.9,1,1, 10.771, 10355.770, 380.535, 52773.574 23/09/05,19:33:51,09,10,1, 11.9,1,1, 10.771, 10355.675, 380.461, 52773.547 23/09/05,19:33:51,10,10,1, 11.9,1,1, 10.771, 10355.597, 380.414, 52773.517 23/09/05,19:33:51,11,10,1, 11.9,1,1, 10.771, 10355.485, 380.337, 52773.512 23/09/05,19:33:51,12,10,1, 11.9,1,1, 10.771, 10355.407, 380.273, 52773.488 23/09/05,19:33:51,13,10,1, 11.9,1,1, 10.771, 10355.323, 380.220, 52773.513 23/09/05,19:33:51,14,10,1, 11.9,1,1, 10.771, 10355.230, 380.144, 52773.496 23/09/05,19:33:51,15,10,1, 11.9,1,1, 10.771, 10355.121, 380.103, 52773.510 23/09/05,19:33:51,16,10,1, 11.9,1,1, 10.771, 10355.064, 380.010, 52773.533 23/09/05,19:33:51,17,10,1, 11.9,1,1, 10.771, 10354.929, 379.929, 52773.504 23/09/05,19:33:51,18,10,1, 11.9,1,1, 10.771, 10354.847, 379.886, 52773.510 23/09/05,19:33:51,19,10,1, 11.9,1,1, 10.771, 10354.781, 379.810, 52773.505 23/09/05,19:33:52,00,09,1, 11.9,1,1, 10.770, 10354.776, 379.810, 52773.505 23/09/05,19:33:52,01,09,1, 11.9,1,1, 10.770, 10354.606, 379.695, 52773.515 23/09/05,19:33:52,02,09,1, 11.9,1,1, 10.770, 10354.487, 379.628, 52773.536 23/09/05,19:33:52,03,09,1, 11.9,1,1, 10.770, 10354.394, 379.539, 52773.532 23/09/05,19:33:52,04,09,1, 11.9,1,1, 10.770, 10354.322, 379.482, 52773.524 23/09/05,19:33:52,05,09,1, 11.9,1,1, 10.770, 10354.195, 379.444, 52773.517 23/09/05,19:33:52,06,09,1, 11.9,1,1, 10.770, 10354.090, 379.365, 52773.544 23/09/05,19:33:52,07,09,1, 11.9,1,1, 10.770, 10353.981, 379.266, 52773.533 23/09/05,19:33:52,08,09,1, 11.9,1,1, 10.770, 10353.886, 379.213, 52773.574 23/09/05,19:33:52,09,09,1, 11.9,1,1, 10.770, 10353.769, 379.159, 52773.496 23/09/05,19:33:52,10,09,1, 11.9,1,1, 10.770, 10353.691, 379.110, 52773.586 23/09/05,19:33:52,11,09,1, 11.9,1,1, 10.770, 10353.573, 379.035, 52773.578 23/09/05,19:33:52,12,09,1, 11.9,1,1, 10.770, 10353.466, 378.953, 52773.580 23/09/05,19:33:52,13,09,1, 11.9,1,1, 10.770, 10353.377, 378.925, 52773.607 23/09/05,19:33:52,14,09,1, 11.9,1,1, 10.770, 10353.287, 378.839, 52773.690 23/09/05,19:33:52,15,09,1, 11.9,1,1, 10.770, 10353.133, 378.761, 52773.581 23/09/05,19:33:52,16,09,1, 11.9,1,1, 10.770, 10353.021, 378.712, 52773.716 23/09/05,19:33:52,17,09,1, 11.9,1,1, 10.770, 10352.930, 378.646, 52773.606 23/09/05,19:33:52,18,09,1, 11.9,1,1, 10.770, 10352.803, 378.594, 52773.619 23/09/05,19:33:52,19,09,1, 11.9,1,1, 10.770, 10352.708, 378.506, 52773.621 23/09/05,19:33:53,00,09,1, 11.9,1,1, 10.768, 10352.707, 378.506, 52773.621 23/09/05,19:33:53,01,09,1, 11.9,1,1, 10.768, 10352.489, 378.368, 52773.685 23/09/05,19:33:53,02,09,1, 11.9,1,1, 10.768, 10352.390, 378.302, 52773.704 23/09/05,19:33:53,03,09,1, 11.9,1,1, 10.768, 10352.259, 378.232, 52773.730 23/09/05,19:33:53,04,09,1, 11.9,1,1, 10.768, 10352.163, 378.185, 52773.727 23/09/05,19:33:53,05,09,1, 11.9,1,1, 10.768, 10352.039, 378.102, 52773.763 23/09/05,19:33:53,06,09,1, 11.9,1,1, 10.768, 10351.964, 378.034, 52773.809 23/09/05,19:33:53,07,09,1, 11.9,1,1, 10.768, 10351.794, 377.993, 52773.781 23/09/05,19:33:53,08,09,1, 11.9,1,1, 10.768, 10351.706, 377.913, 52773.786 23/09/05,19:33:53,09,09,1, 11.9,1,1, 10.768, 10351.550, 377.838, 52773.804 23/09/05,19:33:53,10,09,1, 11.9,1,1, 10.768, 10351.450, 377.770, 52773.834 23/09/05,19:33:53,11,09,1, 11.9,1,1, 10.768, 10351.333, 377.716, 52773.844 23/09/05,19:33:53,12,09,1, 11.9,1,1, 10.768, 10351.226, 377.656, 52773.904 23/09/05,19:33:53,13,09,1, 11.9,1,1, 10.768, 10351.110, 377.593, 52773.895 23/09/05,19:33:53,14,09,1, 11.9,1,1, 10.768, 10350.968, 377.525, 52773.920 23/09/05,19:33:53,15,09,1, 11.9,1,1, 10.768, 10350.893, 377.433, 52773.986 23/09/05,19:33:53,16,09,1, 11.9,1,1, 10.768, 10350.768, 377.373, 52773.999 23/09/05,19:33:53,17,09,1, 11.9,1,1, 10.768, 10350.652, 377.314, 52774.020 23/09/05,19:33:53,18,09,1, 11.9,1,1, 10.768, 10350.538, 377.250, 52774.055 23/09/05,19:33:53,19,09,1, 11.9,1,1, 10.768, 10350.403, 377.194, 52774.118 23/09/05,19:33:54,00,10,1, 11.9,1,1, 10.769, 10350.395, 377.194, 52774.118 23/09/05,19:33:54,01,10,1, 11.9,1,1, 10.769, 10350.166, 377.055, 52774.168 23/09/05,19:33:54,02,10,1, 11.9,1,1, 10.769, 10350.056, 376.976, 52774.173 23/09/05,19:33:54,03,10,1, 11.9,1,1, 10.769, 10349.944, 376.926, 52774.190 23/09/05,19:33:54,04,10,1, 11.9,1,1, 10.769, 10349.819, 376.829, 52774.223 23/09/05,19:33:54,05,10,1, 11.9,1,1, 10.769, 10349.691, 376.777, 52774.226 23/09/05,19:33:54,06,10,1, 11.9,1,1, 10.769, 10349.577, 376.701, 52774.236 23/09/05,19:33:54,07,10,1, 11.9,1,1, 10.769, 10349.472, 376.624, 52774.292 23/09/05,19:33:54,08,10,1, 11.9,1,1, 10.769, 10349.372, 376.598, 52774.337 23/09/05,19:33:54,09,10,1, 11.9,1,1, 10.769, 10349.273, 376.522, 52774.360 23/09/05,19:33:54,10,10,1, 11.9,1,1, 10.769, 10349.169, 376.440, 52774.402 23/09/05,19:33:54,11,10,1, 11.9,1,1, 10.769, 10349.090, 376.376, 52774.436 23/09/05,19:33:54,12,10,1, 11.9,1,1, 10.769, 10348.948, 376.313, 52774.576 23/09/05,19:33:54,13,10,1, 11.9,1,1, 10.769, 10348.864, 376.252, 52774.474 23/09/05,19:33:54,14,10,1, 11.9,1,1, 10.769, 10348.777, 376.147, 52774.512 23/09/05,19:33:54,15,10,1, 11.9,1,1, 10.769, 10348.717, 376.108, 52774.547 23/09/05,19:33:54,16,10,1, 11.9,1,1, 10.769, 10348.585, 376.037, 52774.548 23/09/05,19:33:54,17,10,1, 11.9,1,1, 10.769, 10348.540, 375.954, 52774.580 23/09/05,19:33:54,18,10,1, 11.9,1,1, 10.769, 10348.430, 375.911, 52774.584 23/09/05,19:33:54,19,10,1, 11.9,1,1, 10.769, 10348.350, 375.829, 52774.683 23/09/05,19:33:55,00,10,1, 11.8,1,1, 10.766, 10348.343, 375.829, 52774.683 23/09/05,19:33:55,01,10,1, 11.8,1,1, 10.766, 10348.173, 375.701, 52774.736 23/09/05,19:33:55,02,10,1, 11.8,1,1, 10.766, 10348.136, 375.602, 52774.761 23/09/05,19:33:55,03,10,1, 11.8,1,1, 10.766, 10348.050, 375.562, 52774.759 23/09/05,19:33:55,04,10,1, 11.8,1,1, 10.766, 10347.991, 375.473, 52774.783 23/09/05,19:33:55,05,10,1, 11.8,1,1, 10.766, 10347.932, 375.432, 52774.832 23/09/05,19:33:55,06,10,1, 11.8,1,1, 10.766, 10347.863, 375.351, 52774.906 23/09/05,19:33:55,07,10,1, 11.8,1,1, 10.766, 10347.798, 375.281, 52774.893 23/09/05,19:33:55,08,10,1, 11.8,1,1, 10.766, 10347.769, 375.215, 52774.912 23/09/05,19:33:55,09,10,1, 11.8,1,1, 10.766, 10347.688, 375.137, 52774.929 23/09/05,19:33:55,10,10,1, 11.8,1,1, 10.766, 10347.604, 375.075, 52774.937 23/09/05,19:33:55,11,10,1, 11.8,1,1, 10.766, 10347.553, 374.994, 52774.976 23/09/05,19:33:55,12,10,1, 11.8,1,1, 10.766, 10347.525, 374.975, 52775.015 23/09/05,19:33:55,13,10,1, 11.8,1,1, 10.766, 10347.468, 374.890, 52775.049 23/09/05,19:33:55,14,10,1, 11.8,1,1, 10.766, 10347.393, 374.833, 52775.081 23/09/05,19:33:55,15,10,1, 11.8,1,1, 10.766, 10347.353, 374.771, 52775.079 23/09/05,19:33:55,16,10,1, 11.8,1,1, 10.766, 10347.293, 374.704, 52775.107 23/09/05,19:33:55,17,10,1, 11.8,1,1, 10.766, 10347.207, 374.656, 52775.251 23/09/05,19:33:55,18,10,1, 11.8,1,1, 10.766, 10347.158, 374.564, 52775.146 23/09/05,19:33:55,19,10,1, 11.8,1,1, 10.766, 10347.114, 374.535, 52775.178 23/09/05,19:33:56,00,12,1, 11.9,1,1, 10.767, 10347.108, 374.535, 52775.178 23/09/05,19:33:56,01,12,1, 11.9,1,1, 10.767, 10347.020, 374.397, 52775.236 23/09/05,19:33:56,02,12,1, 11.9,1,1, 10.767, 10346.938, 374.336, 52775.302 23/09/05,19:33:56,03,12,1, 11.9,1,1, 10.767, 10346.912, 374.249, 52775.341 23/09/05,19:33:56,04,12,1, 11.9,1,1, 10.767, 10346.852, 374.194, 52775.337 23/09/05,19:33:56,05,12,1, 11.9,1,1, 10.767, 10346.779, 374.134, 52775.392 23/09/05,19:33:56,06,12,1, 11.9,1,1, 10.767, 10346.695, 374.074, 52775.408 23/09/05,19:33:56,07,12,1, 11.9,1,1, 10.767, 10346.645, 374.003, 52775.463 23/09/05,19:33:56,08,12,1, 11.9,1,1, 10.767, 10346.578, 373.946, 52775.495 23/09/05,19:33:56,09,12,1, 11.9,1,1, 10.767, 10346.521, 373.868, 52775.519 23/09/05,19:33:56,10,12,1, 11.9,1,1, 10.767, 10346.441, 373.778, 52775.568 23/09/05,19:33:56,11,12,1, 11.9,1,1, 10.767, 10346.385, 373.703, 52775.572 23/09/05,19:33:56,12,12,1, 11.9,1,1, 10.767, 10346.295, 373.613, 52775.607 23/09/05,19:33:56,13,12,1, 11.9,1,1, 10.767, 10346.235, 373.533, 52775.634 23/09/05,19:33:56,14,12,1, 11.9,1,1, 10.767, 10346.141, 373.457, 52775.647 23/09/05,19:33:56,15,12,1, 11.9,1,1, 10.767, 10346.078, 373.377, 52775.648 23/09/05,19:33:56,16,12,1, 11.9,1,1, 10.767, 10346.035, 373.275, 52775.671 23/09/05,19:33:56,17,12,1, 11.9,1,1, 10.767, 10345.955, 373.176, 52775.726 23/09/05,19:33:56,18,12,1, 11.9,1,1, 10.767, 10345.863, 373.089, 52775.749 23/09/05,19:33:56,19,12,1, 11.9,1,1, 10.767, 10345.797, 373.001, 52775.745 23/09/05,19:33:57,00,11,1, 11.9,1,1, 10.769, 10345.789, 373.001, 52775.745 23/09/05,19:33:57,01,11,1, 11.9,1,1, 10.769, 10345.652, 372.787, 52775.787 23/09/05,19:33:57,02,11,1, 11.9,1,1, 10.769, 10345.581, 372.723, 52776.061 23/09/05,19:33:57,03,11,1, 11.9,1,1, 10.769, 10345.487, 372.657, 52776.034 23/09/05,19:33:57,04,11,1, 11.9,1,1, 10.769, 10345.414, 372.534, 52776.077 23/09/05,19:33:57,05,11,1, 11.9,1,1, 10.769, 10345.341, 372.431, 52776.077 23/09/05,19:33:57,06,11,1, 11.9,1,1, 10.769, 10345.252, 372.328, 52776.084 23/09/05,19:33:57,07,11,1, 11.9,1,1, 10.769, 10345.186, 372.221, 52776.105 23/09/05,19:33:57,08,11,1, 11.9,1,1, 10.769, 10345.098, 372.107, 52776.106 23/09/05,19:33:57,09,11,1, 11.9,1,1, 10.769, 10345.033, 372.010, 52776.098 23/09/05,19:33:57,10,11,1, 11.9,1,1, 10.769, 10344.931, 371.899, 52776.131 23/09/05,19:33:57,11,11,1, 11.9,1,1, 10.769, 10344.907, 371.801, 52776.141 23/09/05,19:33:57,12,11,1, 11.9,1,1, 10.769, 10344.773, 371.691, 52776.169 23/09/05,19:33:57,13,11,1, 11.9,1,1, 10.769, 10344.702, 371.585, 52776.167 23/09/05,19:33:57,14,11,1, 11.9,1,1, 10.769, 10344.633, 371.463, 52776.155 23/09/05,19:33:57,15,11,1, 11.9,1,1, 10.769, 10344.534, 371.347, 52776.133 23/09/05,19:33:57,16,11,1, 11.9,1,1, 10.769, 10344.465, 371.226, 52776.010 23/09/05,19:33:57,17,11,1, 11.9,1,1, 10.769, 10344.400, 371.096, 52776.163 23/09/05,19:33:57,18,11,1, 11.9,1,1, 10.769, 10344.273, 370.977, 52776.158 23/09/05,19:33:57,19,11,1, 11.9,1,1, 10.769, 10344.193, 370.850, 52776.151 23/09/05,19:33:58,00,12,1, 11.8,1,1, 10.768, 10344.187, 370.850, 52776.151 23/09/05,19:33:58,01,12,1, 11.8,1,1, 10.768, 10344.014, 370.565, 52776.177 23/09/05,19:33:58,02,12,1, 11.8,1,1, 10.768, 10343.911, 370.445, 52776.120 23/09/05,19:33:58,03,12,1, 11.8,1,1, 10.768, 10343.822, 370.302, 52776.080 23/09/05,19:33:58,04,12,1, 11.8,1,1, 10.768, 10343.724, 370.165, 52776.086 23/09/05,19:33:58,05,12,1, 11.8,1,1, 10.768, 10343.665, 370.023, 52776.108 23/09/05,19:33:58,06,12,1, 11.8,1,1, 10.768, 10343.552, 369.883, 52776.120 23/09/05,19:33:58,07,12,1, 11.8,1,1, 10.768, 10343.452, 369.736, 52776.082 23/09/05,19:33:58,08,12,1, 11.8,1,1, 10.768, 10343.404, 369.565, 52776.074 23/09/05,19:33:58,09,12,1, 11.8,1,1, 10.768, 10343.276, 369.405, 52776.038 23/09/05,19:33:58,10,12,1, 11.8,1,1, 10.768, 10343.213, 369.251, 52775.991 23/09/05,19:33:58,11,12,1, 11.8,1,1, 10.768, 10343.121, 369.108, 52775.994 23/09/05,19:33:58,12,12,1, 11.8,1,1, 10.768, 10343.038, 368.937, 52775.992 23/09/05,19:33:58,13,12,1, 11.8,1,1, 10.768, 10342.924, 368.781, 52775.952 23/09/05,19:33:58,14,12,1, 11.8,1,1, 10.768, 10342.867, 368.650, 52775.948 23/09/05,19:33:58,15,12,1, 11.8,1,1, 10.768, 10342.749, 368.451, 52775.965 23/09/05,19:33:58,16,12,1, 11.8,1,1, 10.768, 10342.689, 368.277, 52775.945 23/09/05,19:33:58,17,12,1, 11.8,1,1, 10.768, 10342.581, 368.084, 52775.878 23/09/05,19:33:58,18,12,1, 11.8,1,1, 10.768, 10342.516, 367.916, 52775.915 23/09/05,19:33:58,19,12,1, 11.8,1,1, 10.768, 10342.416, 367.734, 52775.855 23/09/05,19:33:59,00,11,1, 11.9,1,1, 10.768, 10342.410, 367.734, 52775.855 23/09/05,19:33:59,01,11,1, 11.9,1,1, 10.768, 10342.226, 367.353, 52775.842 23/09/05,19:33:59,02,11,1, 11.9,1,1, 10.768, 10342.136, 367.199, 52775.830 23/09/05,19:33:59,03,11,1, 11.9,1,1, 10.768, 10342.058, 366.979, 52775.835 23/09/05,19:33:59,04,11,1, 11.9,1,1, 10.768, 10341.944, 366.775, 52775.762 23/09/05,19:33:59,05,11,1, 11.9,1,1, 10.768, 10341.872, 366.606, 52775.735 23/09/05,19:33:59,06,11,1, 11.9,1,1, 10.768, 10341.825, 366.380, 52775.683 23/09/05,19:33:59,07,11,1, 11.9,1,1, 10.768, 10341.723, 366.184, 52775.662 23/09/05,19:33:59,08,11,1, 11.9,1,1, 10.768, 10341.676, 365.999, 52775.619 23/09/05,19:33:59,09,11,1, 11.9,1,1, 10.768, 10341.561, 365.798, 52775.601 23/09/05,19:33:59,10,11,1, 11.9,1,1, 10.768, 10341.509, 365.600, 52775.591 23/09/05,19:33:59,11,11,1, 11.9,1,1, 10.768, 10341.429, 365.401, 52775.553 23/09/05,19:33:59,12,11,1, 11.9,1,1, 10.768, 10341.383, 365.206, 52775.525 23/09/05,19:33:59,13,11,1, 11.9,1,1, 10.768, 10341.287, 364.993, 52775.504 23/09/05,19:33:59,14,11,1, 11.9,1,1, 10.768, 10341.201, 364.824, 52775.443 23/09/05,19:33:59,15,11,1, 11.9,1,1, 10.768, 10341.146, 364.613, 52775.387 23/09/05,19:33:59,16,11,1, 11.9,1,1, 10.768, 10341.084, 364.425, 52775.374 23/09/05,19:33:59,17,11,1, 11.9,1,1, 10.768, 10341.010, 364.252, 52775.338 23/09/05,19:33:59,18,11,1, 11.9,1,1, 10.768, 10340.949, 364.059, 52775.332 23/09/05,19:33:59,19,11,1, 11.9,1,1, 10.768, 10340.888, 363.890, 52775.295 23/09/05,19:34:00,00,10,1, 11.9,1,1, 10.766, 10340.883, 363.890, 52775.295 23/09/05,19:34:00,01,10,1, 11.9,1,1, 10.766, 10340.748, 363.519, 52775.202 23/09/05,19:34:00,02,10,1, 11.9,1,1, 10.766, 10340.660, 363.318, 52774.942 23/09/05,19:34:00,03,10,1, 11.9,1,1, 10.766, 10340.582, 363.142, 52774.995 23/09/05,19:34:00,04,10,1, 11.9,1,1, 10.766, 10340.513, 362.983, 52774.938 23/09/05,19:34:00,05,10,1, 11.9,1,1, 10.766, 10340.410, 362.832, 52774.862 23/09/05,19:34:00,06,10,1, 11.9,1,1, 10.766, 10340.362, 362.671, 52774.842 23/09/05,19:34:00,07,10,1, 11.9,1,1, 10.766, 10340.211, 362.493, 52774.864 23/09/05,19:34:00,08,10,1, 11.9,1,1, 10.766, 10340.208, 362.323, 52774.779 23/09/05,19:34:00,09,10,1, 11.9,1,1, 10.766, 10340.081, 362.190, 52774.758 23/09/05,19:34:00,10,10,1, 11.9,1,1, 10.766, 10339.987, 362.017, 52774.727 23/09/05,19:34:00,11,10,1, 11.9,1,1, 10.766, 10339.880, 361.872, 52774.694 23/09/05,19:34:00,12,10,1, 11.9,1,1, 10.766, 10339.776, 361.730, 52774.660 23/09/05,19:34:00,13,10,1, 11.9,1,1, 10.766, 10339.693, 361.602, 52774.603 23/09/05,19:34:00,14,10,1, 11.9,1,1, 10.766, 10339.623, 361.441, 52774.604 23/09/05,19:34:00,15,10,1, 11.9,1,1, 10.766, 10339.533, 361.309, 52774.569 23/09/05,19:34:00,16,10,1, 11.9,1,1, 10.766, 10339.454, 361.183, 52774.568 23/09/05,19:34:00,17,10,1, 11.9,1,1, 10.766, 10339.382, 361.051, 52774.503 23/09/05,19:34:00,18,10,1, 11.9,1,1, 10.766, 10339.286, 360.939, 52774.508 23/09/05,19:34:00,19,10,1, 11.9,1,1, 10.766, 10339.203, 360.817, 52774.449 23/09/05,19:34:01,00,10,1, 11.9,1,1, 10.765, 10339.197, 360.817, 52774.449 23/09/05,19:34:01,01,10,1, 11.9,1,1, 10.765, 10339.032, 360.564, 52774.390 23/09/05,19:34:01,02,10,1, 11.9,1,1, 10.765, 10338.953, 360.469, 52774.360 23/09/05,19:34:01,03,10,1, 11.9,1,1, 10.765, 10338.895, 360.330, 52774.350 23/09/05,19:34:01,04,10,1, 11.9,1,1, 10.765, 10338.817, 360.245, 52774.312 23/09/05,19:34:01,05,10,1, 11.9,1,1, 10.765, 10338.716, 360.113, 52774.242 23/09/05,19:34:01,06,10,1, 11.9,1,1, 10.765, 10338.633, 359.997, 52774.250 23/09/05,19:34:01,07,10,1, 11.9,1,1, 10.765, 10338.543, 359.895, 52774.210 23/09/05,19:34:01,08,10,1, 11.9,1,1, 10.765, 10338.489, 359.803, 52774.144 23/09/05,19:34:01,09,10,1, 11.9,1,1, 10.765, 10338.385, 359.661, 52774.125 23/09/05,19:34:01,10,10,1, 11.9,1,1, 10.765, 10338.305, 359.561, 52774.102 23/09/05,19:34:01,11,10,1, 11.9,1,1, 10.765, 10338.226, 359.472, 52774.075 23/09/05,19:34:01,12,10,1, 11.9,1,1, 10.765, 10338.118, 359.347, 52774.014 23/09/05,19:34:01,13,10,1, 11.9,1,1, 10.765, 10338.078, 359.261, 52773.996 23/09/05,19:34:01,14,10,1, 11.9,1,1, 10.765, 10338.008, 359.165, 52773.974 23/09/05,19:34:01,15,10,1, 11.9,1,1, 10.765, 10337.908, 359.059, 52773.914 23/09/05,19:34:01,16,10,1, 11.9,1,1, 10.765, 10337.814, 358.941, 52773.889 23/09/05,19:34:01,17,10,1, 11.9,1,1, 10.765, 10337.735, 358.828, 52773.851 23/09/05,19:34:01,18,10,1, 11.9,1,1, 10.765, 10337.670, 358.719, 52773.739 23/09/05,19:34:01,19,10,1, 11.9,1,1, 10.765, 10337.583, 358.621, 52773.790 23/09/05,19:34:02,00,10,1, 11.9,1,1, 10.768, 10337.578, 358.621, 52773.790 23/09/05,19:34:02,01,10,1, 11.9,1,1, 10.768, 10337.397, 358.423, 52773.674 23/09/05,19:34:02,02,10,1, 11.9,1,1, 10.768, 10337.331, 358.300, 52773.595 23/09/05,19:34:02,03,10,1, 11.9,1,1, 10.768, 10337.230, 358.196, 52773.572 23/09/05,19:34:02,04,10,1, 11.9,1,1, 10.768, 10337.171, 358.130, 52773.518 23/09/05,19:34:02,05,10,1, 11.9,1,1, 10.768, 10337.086, 358.032, 52773.491 23/09/05,19:34:02,06,10,1, 11.9,1,1, 10.768, 10336.998, 357.922, 52773.446 23/09/05,19:34:02,07,10,1, 11.9,1,1, 10.768, 10336.922, 357.845, 52773.383 23/09/05,19:34:02,08,10,1, 11.9,1,1, 10.768, 10336.859, 357.736, 52773.345 23/09/05,19:34:02,09,10,1, 11.9,1,1, 10.768, 10336.740, 357.654, 52773.310 23/09/05,19:34:02,10,10,1, 11.9,1,1, 10.768, 10336.691, 357.562, 52773.298 23/09/05,19:34:02,11,10,1, 11.9,1,1, 10.768, 10336.579, 357.496, 52773.220 23/09/05,19:34:02,12,10,1, 11.9,1,1, 10.768, 10336.488, 357.411, 52773.183 23/09/05,19:34:02,13,10,1, 11.9,1,1, 10.768, 10336.398, 357.338, 52773.155 23/09/05,19:34:02,14,10,1, 11.9,1,1, 10.768, 10336.318, 357.253, 52773.112 23/09/05,19:34:02,15,10,1, 11.9,1,1, 10.768, 10336.217, 357.141, 52773.054 23/09/05,19:34:02,16,10,1, 11.9,1,1, 10.768, 10336.111, 357.109, 52772.999 23/09/05,19:34:02,17,10,1, 11.9,1,1, 10.768, 10336.042, 357.025, 52772.986 23/09/05,19:34:02,18,10,1, 11.9,1,1, 10.768, 10335.937, 356.962, 52772.934 23/09/05,19:34:02,19,10,1, 11.9,1,1, 10.768, 10335.858, 356.869, 52772.910 23/09/05,19:34:03,00,10,1, 11.9,1,1, 10.766, 10335.851, 356.869, 52772.910 23/09/05,19:34:03,01,10,1, 11.9,1,1, 10.766, 10335.653, 356.767, 52772.833 23/09/05,19:34:03,02,10,1, 11.9,1,1, 10.766, 10335.555, 356.665, 52772.769 23/09/05,19:34:03,03,10,1, 11.9,1,1, 10.766, 10335.487, 356.625, 52772.777 23/09/05,19:34:03,04,10,1, 11.9,1,1, 10.766, 10335.369, 356.543, 52772.693 23/09/05,19:34:03,05,10,1, 11.9,1,1, 10.766, 10335.292, 356.463, 52772.678 23/09/05,19:34:03,06,10,1, 11.9,1,1, 10.766, 10335.173, 356.396, 52772.647 23/09/05,19:34:03,07,10,1, 11.9,1,1, 10.766, 10335.076, 356.356, 52772.639 23/09/05,19:34:03,08,10,1, 11.9,1,1, 10.766, 10334.966, 356.282, 52772.583 23/09/05,19:34:03,09,10,1, 11.9,1,1, 10.766, 10334.878, 356.233, 52772.562 23/09/05,19:34:03,10,10,1, 11.9,1,1, 10.766, 10334.766, 356.115, 52772.477 23/09/05,19:34:03,11,10,1, 11.9,1,1, 10.766, 10334.684, 356.075, 52772.466 23/09/05,19:34:03,12,10,1, 11.9,1,1, 10.766, 10334.578, 355.996, 52772.425 23/09/05,19:34:03,13,10,1, 11.9,1,1, 10.766, 10334.470, 355.917, 52772.374 23/09/05,19:34:03,14,10,1, 11.9,1,1, 10.766, 10334.406, 355.870, 52772.383 23/09/05,19:34:03,15,10,1, 11.9,1,1, 10.766, 10334.274, 355.812, 52772.328 23/09/05,19:34:03,16,10,1, 11.9,1,1, 10.766, 10334.176, 355.710, 52772.273 23/09/05,19:34:03,17,10,1, 11.9,1,1, 10.766, 10334.060, 355.652, 52772.204 23/09/05,19:34:03,18,10,1, 11.9,1,1, 10.766, 10333.955, 355.591, 52772.219 23/09/05,19:34:03,19,10,1, 11.9,1,1, 10.766, 10333.835, 355.513, 52772.165 23/09/05,19:34:04,00,11,1, 11.9,1,1, 10.766, 10333.831, 355.513, 52772.165 23/09/05,19:34:04,01,11,1, 11.9,1,1, 10.766, 10333.619, 355.418, 52772.118 23/09/05,19:34:04,02,11,1, 11.9,1,1, 10.766, 10333.507, 355.319, 52772.075 23/09/05,19:34:04,03,11,1, 11.9,1,1, 10.766, 10333.388, 355.301, 52772.079 23/09/05,19:34:04,04,11,1, 11.9,1,1, 10.766, 10333.282, 355.209, 52772.059 23/09/05,19:34:04,05,11,1, 11.9,1,1, 10.766, 10333.208, 355.167, 52772.068 23/09/05,19:34:04,06,11,1, 11.9,1,1, 10.766, 10333.079, 355.080, 52772.023 23/09/05,19:34:04,07,11,1, 11.9,1,1, 10.766, 10332.983, 355.033, 52772.014 23/09/05,19:34:04,08,11,1, 11.9,1,1, 10.766, 10332.863, 354.971, 52771.998 23/09/05,19:34:04,09,11,1, 11.9,1,1, 10.766, 10332.769, 354.884, 52771.916 23/09/05,19:34:04,10,11,1, 11.9,1,1, 10.766, 10332.661, 354.808, 52771.905 23/09/05,19:34:04,11,11,1, 11.9,1,1, 10.766, 10332.568, 354.739, 52771.898 23/09/05,19:34:04,12,11,1, 11.9,1,1, 10.766, 10332.455, 354.679, 52771.854 23/09/05,19:34:04,13,11,1, 11.9,1,1, 10.766, 10332.347, 354.613, 52771.857 23/09/05,19:34:04,14,11,1, 11.9,1,1, 10.766, 10332.237, 354.535, 52771.823 23/09/05,19:34:04,15,11,1, 11.9,1,1, 10.766, 10332.140, 354.474, 52771.775 23/09/05,19:34:04,16,11,1, 11.9,1,1, 10.766, 10332.053, 354.384, 52771.757 23/09/05,19:34:04,17,11,1, 11.9,1,1, 10.766, 10331.963, 354.325, 52771.788 23/09/05,19:34:04,18,11,1, 11.9,1,1, 10.766, 10331.828, 354.264, 52771.775 23/09/05,19:34:04,19,11,1, 11.9,1,1, 10.766, 10331.821, 354.207, 52771.713 23/09/05,19:34:05,00,11,1, 11.9,1,1, 10.767, 10331.820, 354.207, 52771.713 23/09/05,19:34:05,01,11,1, 11.9,1,1, 10.767, 10331.630, 354.080, 52771.604 23/09/05,19:34:05,02,11,1, 11.9,1,1, 10.767, 10331.555, 354.050, 52771.635 23/09/05,19:34:05,03,11,1, 11.9,1,1, 10.767, 10331.469, 354.013, 52771.602 23/09/05,19:34:05,04,11,1, 11.9,1,1, 10.767, 10331.367, 353.932, 52771.607 23/09/05,19:34:05,05,11,1, 11.9,1,1, 10.767, 10331.326, 353.901, 52771.570 23/09/05,19:34:05,06,11,1, 11.9,1,1, 10.767, 10331.231, 353.871, 52771.594 23/09/05,19:34:05,07,11,1, 11.9,1,1, 10.767, 10331.180, 353.846, 52771.558 23/09/05,19:34:05,08,11,1, 11.9,1,1, 10.767, 10331.113, 353.794, 52771.592 23/09/05,19:34:05,09,11,1, 11.9,1,1, 10.767, 10331.062, 353.767, 52771.543 23/09/05,19:34:05,10,11,1, 11.9,1,1, 10.767, 10331.024, 353.739, 52771.576 23/09/05,19:34:05,11,11,1, 11.9,1,1, 10.767, 10330.970, 353.697, 52771.522 23/09/05,19:34:05,12,11,1, 11.9,1,1, 10.767, 10330.936, 353.676, 52771.512 23/09/05,19:34:05,13,11,1, 11.9,1,1, 10.767, 10330.908, 353.632, 52771.526 23/09/05,19:34:05,14,11,1, 11.9,1,1, 10.767, 10330.875, 353.614, 52771.535 23/09/05,19:34:05,15,11,1, 11.9,1,1, 10.767, 10330.855, 353.589, 52771.516 23/09/05,19:34:05,16,11,1, 11.9,1,1, 10.767, 10330.815, 353.586, 52771.520 23/09/05,19:34:05,17,11,1, 11.9,1,1, 10.767, 10330.803, 353.563, 52771.518 23/09/05,19:34:05,18,11,1, 11.9,1,1, 10.767, 10330.795, 353.529, 52771.509 23/09/05,19:34:05,19,11,1, 11.9,1,1, 10.767, 10330.778, 353.507, 52771.469 23/09/05,19:34:06,00,11,1, 11.9,1,1, 10.770, 10330.777, 353.507, 52771.469 23/09/05,19:34:06,01,11,1, 11.9,1,1, 10.770, 10330.750, 353.475, 52771.571 23/09/05,19:34:06,02,11,1, 11.9,1,1, 10.770, 10330.762, 353.468, 52771.584 23/09/05,19:34:06,03,11,1, 11.9,1,1, 10.770, 10330.807, 353.426, 52771.515 23/09/05,19:34:06,04,11,1, 11.9,1,1, 10.770, 10330.797, 353.414, 52771.560 23/09/05,19:34:06,05,11,1, 11.9,1,1, 10.770, 10330.833, 353.354, 52771.525 23/09/05,19:34:06,06,11,1, 11.9,1,1, 10.770, 10330.872, 353.335, 52771.491 23/09/05,19:34:06,07,11,1, 11.9,1,1, 10.770, 10330.882, 353.314, 52771.510 23/09/05,19:34:06,08,11,1, 11.9,1,1, 10.770, 10330.931, 353.310, 52771.532 23/09/05,19:34:06,09,11,1, 11.9,1,1, 10.770, 10330.976, 353.277, 52771.484 23/09/05,19:34:06,10,11,1, 11.9,1,1, 10.770, 10331.038, 353.222, 52771.473 23/09/05,19:34:06,11,11,1, 11.9,1,1, 10.770, 10331.081, 353.221, 52771.483 23/09/05,19:34:06,12,11,1, 11.9,1,1, 10.770, 10331.162, 353.189, 52771.496 23/09/05,19:34:06,13,11,1, 11.9,1,1, 10.770, 10331.226, 353.152, 52771.482 23/09/05,19:34:06,14,11,1, 11.9,1,1, 10.770, 10331.308, 353.105, 52771.434 23/09/05,19:34:06,15,11,1, 11.9,1,1, 10.770, 10331.392, 353.092, 52771.451 23/09/05,19:34:06,16,11,1, 11.9,1,1, 10.770, 10331.471, 353.039, 52771.436 23/09/05,19:34:06,17,11,1, 11.9,1,1, 10.770, 10331.554, 353.027, 52771.398 23/09/05,19:34:06,18,11,1, 11.9,1,1, 10.770, 10331.642, 352.994, 52771.391 23/09/05,19:34:06,19,11,1, 11.9,1,1, 10.770, 10331.733, 352.961, 52771.391 23/09/05,19:34:07,00,11,1, 11.9,1,1, 10.766, 10331.728, 352.961, 52771.391 23/09/05,19:34:07,01,11,1, 11.9,1,1, 10.766, 10331.913, 352.867, 52771.345 23/09/05,19:34:07,02,11,1, 11.9,1,1, 10.766, 10331.992, 352.841, 52771.291 23/09/05,19:34:07,03,11,1, 11.9,1,1, 10.766, 10332.091, 352.779, 52771.296 23/09/05,19:34:07,04,11,1, 11.9,1,1, 10.766, 10332.173, 352.754, 52771.250 23/09/05,19:34:07,05,11,1, 11.9,1,1, 10.766, 10332.250, 352.725, 52771.200 23/09/05,19:34:07,06,11,1, 11.9,1,1, 10.766, 10332.354, 352.671, 52771.219 23/09/05,19:34:07,07,11,1, 11.9,1,1, 10.766, 10332.426, 352.609, 52771.161 23/09/05,19:34:07,08,11,1, 11.9,1,1, 10.766, 10332.535, 352.575, 52771.133 23/09/05,19:34:07,09,11,1, 11.9,1,1, 10.766, 10332.619, 352.518, 52771.106 23/09/05,19:34:07,10,11,1, 11.9,1,1, 10.766, 10332.681, 352.451, 52771.066 23/09/05,19:34:07,11,11,1, 11.9,1,1, 10.766, 10332.759, 352.368, 52771.004 23/09/05,19:34:07,12,11,1, 11.9,1,1, 10.766, 10332.821, 352.362, 52770.985 23/09/05,19:34:07,13,11,1, 11.9,1,1, 10.766, 10332.867, 352.301, 52770.944 23/09/05,19:34:07,14,11,1, 11.9,1,1, 10.766, 10332.933, 352.241, 52770.883 23/09/05,19:34:07,15,11,1, 11.9,1,1, 10.766, 10333.011, 352.166, 52770.837 23/09/05,19:34:07,16,11,1, 11.9,1,1, 10.766, 10333.049, 352.111, 52770.780 23/09/05,19:34:07,17,11,1, 11.9,1,1, 10.766, 10333.102, 352.036, 52770.744 23/09/05,19:34:07,18,11,1, 11.9,1,1, 10.766, 10333.168, 351.943, 52770.693 23/09/05,19:34:07,19,11,1, 11.9,1,1, 10.766, 10333.231, 351.830, 52770.642 23/09/05,19:34:08,00,10,1, 11.8,1,1, 10.764, 10333.230, 351.830, 52770.642 23/09/05,19:34:08,01,10,1, 11.8,1,1, 10.764, 10333.360, 351.645, 52770.578 23/09/05,19:34:08,02,10,1, 11.8,1,1, 10.764, 10333.429, 351.566, 52770.533 23/09/05,19:34:08,03,10,1, 11.8,1,1, 10.764, 10333.479, 351.434, 52770.514 23/09/05,19:34:08,04,10,1, 11.8,1,1, 10.764, 10333.535, 351.322, 52770.402 23/09/05,19:34:08,05,10,1, 11.8,1,1, 10.764, 10333.601, 351.213, 52770.358 23/09/05,19:34:08,06,10,1, 11.8,1,1, 10.764, 10333.658, 351.097, 52770.304 23/09/05,19:34:08,07,10,1, 11.8,1,1, 10.764, 10333.738, 350.964, 52770.218 23/09/05,19:34:08,08,10,1, 11.8,1,1, 10.764, 10333.769, 350.841, 52770.214 23/09/05,19:34:08,09,10,1, 11.8,1,1, 10.764, 10333.830, 350.754, 52770.141 23/09/05,19:34:08,10,10,1, 11.8,1,1, 10.764, 10333.889, 350.599, 52770.053 23/09/05,19:34:08,11,10,1, 11.8,1,1, 10.764, 10333.958, 350.490, 52770.023 23/09/05,19:34:08,12,10,1, 11.8,1,1, 10.764, 10334.025, 350.343, 52769.981 23/09/05,19:34:08,13,10,1, 11.8,1,1, 10.764, 10334.092, 350.197, 52769.946 23/09/05,19:34:08,14,10,1, 11.8,1,1, 10.764, 10334.186, 350.050, 52769.857 23/09/05,19:34:08,15,10,1, 11.8,1,1, 10.764, 10334.255, 349.919, 52769.822 23/09/05,19:34:08,16,10,1, 11.8,1,1, 10.764, 10334.355, 349.731, 52769.757 23/09/05,19:34:08,17,10,1, 11.8,1,1, 10.764, 10334.445, 349.601, 52769.696 23/09/05,19:34:08,18,10,1, 11.8,1,1, 10.764, 10334.519, 349.447, 52769.644 23/09/05,19:34:08,19,10,1, 11.8,1,1, 10.764, 10334.619, 349.310, 52769.624 23/09/05,19:34:09,00,10,1, 11.9,1,1, 10.766, 10334.616, 349.310, 52769.624 23/09/05,19:34:09,01,10,1, 11.9,1,1, 10.766, 10334.769, 348.986, 52769.553 23/09/05,19:34:09,02,10,1, 11.9,1,1, 10.766, 10334.875, 348.854, 52769.435 23/09/05,19:34:09,03,10,1, 11.9,1,1, 10.766, 10334.963, 348.673, 52769.395 23/09/05,19:34:09,04,10,1, 11.9,1,1, 10.766, 10335.039, 348.519, 52769.351 23/09/05,19:34:09,05,10,1, 11.9,1,1, 10.766, 10335.165, 348.340, 52769.291 23/09/05,19:34:09,06,10,1, 11.9,1,1, 10.766, 10335.234, 348.186, 52769.212 23/09/05,19:34:09,07,10,1, 11.9,1,1, 10.766, 10335.310, 348.036, 52769.156 23/09/05,19:34:09,08,10,1, 11.9,1,1, 10.766, 10335.389, 347.841, 52769.134 23/09/05,19:34:09,09,10,1, 11.9,1,1, 10.766, 10335.465, 347.665, 52769.042 23/09/05,19:34:09,10,10,1, 11.9,1,1, 10.766, 10335.536, 347.482, 52768.966 23/09/05,19:34:09,11,10,1, 11.9,1,1, 10.766, 10335.642, 347.341, 52768.944 23/09/05,19:34:09,12,10,1, 11.9,1,1, 10.766, 10335.740, 347.120, 52768.860 23/09/05,19:34:09,13,10,1, 11.9,1,1, 10.766, 10335.806, 346.943, 52768.844 23/09/05,19:34:09,14,10,1, 11.9,1,1, 10.766, 10335.872, 346.745, 52768.774 23/09/05,19:34:09,15,10,1, 11.9,1,1, 10.766, 10335.985, 346.574, 52768.675 23/09/05,19:34:09,16,10,1, 11.9,1,1, 10.766, 10336.048, 346.363, 52768.651 23/09/05,19:34:09,17,10,1, 11.9,1,1, 10.766, 10336.151, 346.135, 52768.564 23/09/05,19:34:09,18,10,1, 11.9,1,1, 10.766, 10336.243, 345.949, 52768.517 23/09/05,19:34:09,19,10,1, 11.9,1,1, 10.766, 10336.330, 345.741, 52768.463 23/09/05,19:34:10,00,10,1, 11.9,1,1, 10.768, 10336.326, 345.741, 52768.463 23/09/05,19:34:10,01,10,1, 11.9,1,1, 10.768, 10336.507, 345.347, 52768.279 23/09/05,19:34:10,02,10,1, 11.9,1,1, 10.768, 10336.617, 345.135, 52768.170 23/09/05,19:34:10,03,10,1, 11.9,1,1, 10.768, 10336.670, 344.910, 52768.173 23/09/05,19:34:10,04,10,1, 11.9,1,1, 10.768, 10336.765, 344.737, 52768.073 23/09/05,19:34:10,05,10,1, 11.9,1,1, 10.768, 10336.854, 344.526, 52768.034 23/09/05,19:34:10,06,10,1, 11.9,1,1, 10.768, 10336.967, 344.321, 52767.954 23/09/05,19:34:10,07,10,1, 11.9,1,1, 10.768, 10337.021, 344.139, 52767.877 23/09/05,19:34:10,08,10,1, 11.9,1,1, 10.768, 10337.130, 343.933, 52767.795 23/09/05,19:34:10,09,10,1, 11.9,1,1, 10.768, 10337.208, 343.720, 52767.725 23/09/05,19:34:10,10,10,1, 11.9,1,1, 10.768, 10337.259, 343.557, 52767.623 23/09/05,19:34:10,11,10,1, 11.9,1,1, 10.768, 10337.360, 343.355, 52767.588 23/09/05,19:34:10,12,10,1, 11.9,1,1, 10.768, 10337.418, 343.172, 52767.491 23/09/05,19:34:10,13,10,1, 11.9,1,1, 10.768, 10337.509, 342.999, 52767.411 23/09/05,19:34:10,14,10,1, 11.9,1,1, 10.768, 10337.603, 342.832, 52767.354 23/09/05,19:34:10,15,10,1, 11.9,1,1, 10.768, 10337.678, 342.636, 52767.239 23/09/05,19:34:10,16,10,1, 11.9,1,1, 10.768, 10337.775, 342.461, 52767.188 23/09/05,19:34:10,17,10,1, 11.9,1,1, 10.768, 10337.863, 342.306, 52767.085 23/09/05,19:34:10,18,10,1, 11.9,1,1, 10.768, 10337.952, 342.104, 52767.028 23/09/05,19:34:10,19,10,1, 11.9,1,1, 10.768, 10338.062, 341.928, 52766.899 23/09/05,19:34:11,00,10,1, 11.8,1,1, 10.766, 10338.062, 341.928, 52766.899 23/09/05,19:34:11,01,10,1, 11.8,1,1, 10.766, 10338.238, 341.590, 52766.760 23/09/05,19:34:11,02,10,1, 11.8,1,1, 10.766, 10338.334, 341.421, 52766.659 23/09/05,19:34:11,03,10,1, 11.8,1,1, 10.766, 10338.410, 341.279, 52766.597 23/09/05,19:34:11,04,10,1, 11.8,1,1, 10.766, 10338.493, 341.131, 52766.528 23/09/05,19:34:11,05,10,1, 11.8,1,1, 10.766, 10338.554, 340.983, 52766.416 23/09/05,19:34:11,06,10,1, 11.8,1,1, 10.766, 10338.634, 340.841, 52766.295 23/09/05,19:34:11,07,10,1, 11.8,1,1, 10.766, 10338.682, 340.746, 52766.210 23/09/05,19:34:11,08,10,1, 11.8,1,1, 10.766, 10338.747, 340.611, 52766.142 23/09/05,19:34:11,09,10,1, 11.8,1,1, 10.766, 10338.819, 340.476, 52766.030 23/09/05,19:34:11,10,10,1, 11.8,1,1, 10.766, 10338.860, 340.362, 52765.949 23/09/05,19:34:11,11,10,1, 11.8,1,1, 10.766, 10338.921, 340.265, 52765.896 23/09/05,19:34:11,12,10,1, 11.8,1,1, 10.766, 10338.948, 340.143, 52765.756 23/09/05,19:34:11,13,10,1, 11.8,1,1, 10.766, 10338.983, 340.032, 52765.724 23/09/05,19:34:11,14,10,1, 11.8,1,1, 10.766, 10339.038, 339.943, 52765.637 23/09/05,19:34:11,15,10,1, 11.8,1,1, 10.766, 10339.074, 339.794, 52765.526 23/09/05,19:34:11,16,10,1, 11.8,1,1, 10.766, 10339.082, 339.671, 52765.432 23/09/05,19:34:11,17,10,1, 11.8,1,1, 10.766, 10339.132, 339.579, 52765.355 23/09/05,19:34:11,18,10,1, 11.8,1,1, 10.766, 10339.146, 339.487, 52765.265 23/09/05,19:34:11,19,10,1, 11.8,1,1, 10.766, 10339.157, 339.373, 52765.157 23/09/05,19:34:12,00,10,1, 11.9,1,1, 10.769, 10339.155, 339.373, 52765.157 23/09/05,19:34:12,01,10,1, 11.9,1,1, 10.769, 10339.182, 339.163, 52764.999 23/09/05,19:34:12,02,10,1, 11.9,1,1, 10.769, 10339.149, 339.056, 52764.896 23/09/05,19:34:12,03,10,1, 11.9,1,1, 10.769, 10339.165, 338.955, 52764.816 23/09/05,19:34:12,04,10,1, 11.9,1,1, 10.769, 10339.169, 338.847, 52764.742 23/09/05,19:34:12,05,10,1, 11.9,1,1, 10.769, 10339.168, 338.762, 52764.669 23/09/05,19:34:12,06,10,1, 11.9,1,1, 10.769, 10339.157, 338.683, 52764.623 23/09/05,19:34:12,07,10,1, 11.9,1,1, 10.769, 10339.148, 338.577, 52764.542 23/09/05,19:34:12,08,10,1, 11.9,1,1, 10.769, 10339.150, 338.520, 52764.484 23/09/05,19:34:12,09,10,1, 11.9,1,1, 10.769, 10339.122, 338.409, 52764.458 23/09/05,19:34:12,10,10,1, 11.9,1,1, 10.769, 10339.129, 338.310, 52764.376 23/09/05,19:34:12,11,10,1, 11.9,1,1, 10.769, 10339.106, 338.223, 52764.323 23/09/05,19:34:12,12,10,1, 11.9,1,1, 10.769, 10339.123, 338.120, 52764.280 23/09/05,19:34:12,13,10,1, 11.9,1,1, 10.769, 10339.121, 338.036, 52764.241 23/09/05,19:34:12,14,10,1, 11.9,1,1, 10.769, 10339.116, 337.964, 52764.209 23/09/05,19:34:12,15,10,1, 11.9,1,1, 10.769, 10339.144, 337.816, 52764.157 23/09/05,19:34:12,16,10,1, 11.9,1,1, 10.769, 10339.151, 337.729, 52764.143 23/09/05,19:34:12,17,10,1, 11.9,1,1, 10.769, 10339.159, 337.622, 52764.127 23/09/05,19:34:12,18,10,1, 11.9,1,1, 10.769, 10339.171, 337.519, 52764.045 23/09/05,19:34:12,19,10,1, 11.9,1,1, 10.769, 10339.169, 337.383, 52764.005 23/09/05,19:34:13,00,10,1, 11.9,1,1, 10.766, 10339.164, 337.383, 52764.005 23/09/05,19:34:13,01,10,1, 11.9,1,1, 10.766, 10339.270, 337.179, 52763.943 23/09/05,19:34:13,02,10,1, 11.9,1,1, 10.766, 10339.264, 337.067, 52763.915 23/09/05,19:34:13,03,10,1, 11.9,1,1, 10.766, 10339.313, 336.960, 52763.919 23/09/05,19:34:13,04,10,1, 11.9,1,1, 10.766, 10339.352, 336.840, 52763.879 23/09/05,19:34:13,05,10,1, 11.9,1,1, 10.766, 10339.380, 336.767, 52764.139 23/09/05,19:34:13,06,10,1, 11.9,1,1, 10.766, 10339.459, 336.606, 52763.838 23/09/05,19:34:13,07,10,1, 11.9,1,1, 10.766, 10339.441, 336.497, 52763.792 23/09/05,19:34:13,08,10,1, 11.9,1,1, 10.766, 10339.474, 336.382, 52763.797 23/09/05,19:34:13,09,10,1, 11.9,1,1, 10.766, 10339.503, 336.272, 52763.801 23/09/05,19:34:13,10,10,1, 11.9,1,1, 10.766, 10339.523, 336.129, 52763.795 23/09/05,19:34:13,11,10,1, 11.9,1,1, 10.766, 10339.546, 336.024, 52763.832 23/09/05,19:34:13,12,10,1, 11.9,1,1, 10.766, 10339.557, 335.908, 52763.812 23/09/05,19:34:13,13,10,1, 11.9,1,1, 10.766, 10339.580, 335.747, 52763.758 23/09/05,19:34:13,14,10,1, 11.9,1,1, 10.766, 10339.613, 335.654, 52763.773 23/09/05,19:34:13,15,10,1, 11.9,1,1, 10.766, 10339.624, 335.508, 52763.743 23/09/05,19:34:13,16,10,1, 11.9,1,1, 10.766, 10339.663, 335.381, 52763.740 23/09/05,19:34:13,17,10,1, 11.9,1,1, 10.766, 10339.710, 335.269, 52763.753 23/09/05,19:34:13,18,10,1, 11.9,1,1, 10.766, 10339.714, 335.119, 52763.728 23/09/05,19:34:13,19,10,1, 11.9,1,1, 10.766, 10339.723, 335.004, 52763.682 23/09/05,19:34:14,00,09,1, 11.9,1,1, 10.765, 10339.714, 335.004, 52763.682 23/09/05,19:34:14,01,09,1, 11.9,1,1, 10.765, 10339.799, 334.783, 52763.678 23/09/05,19:34:14,02,09,1, 11.9,1,1, 10.765, 10339.833, 334.631, 52763.640 23/09/05,19:34:14,03,09,1, 11.9,1,1, 10.765, 10339.841, 334.523, 52763.610 23/09/05,19:34:14,04,09,1, 11.9,1,1, 10.765, 10339.883, 334.418, 52763.629 23/09/05,19:34:14,05,09,1, 11.9,1,1, 10.765, 10339.900, 334.290, 52763.626 23/09/05,19:34:14,06,09,1, 11.9,1,1, 10.765, 10339.940, 334.188, 52763.572 23/09/05,19:34:14,07,09,1, 11.9,1,1, 10.765, 10339.991, 334.026, 52763.607 23/09/05,19:34:14,08,09,1, 11.9,1,1, 10.765, 10340.011, 333.916, 52763.558 23/09/05,19:34:14,09,09,1, 11.9,1,1, 10.765, 10340.037, 333.772, 52763.542 23/09/05,19:34:14,10,09,1, 11.9,1,1, 10.765, 10340.039, 333.634, 52763.528 23/09/05,19:34:14,11,09,1, 11.9,1,1, 10.765, 10340.086, 333.507, 52763.510 23/09/05,19:34:14,12,09,1, 11.9,1,1, 10.765, 10340.149, 333.350, 52763.478 23/09/05,19:34:14,13,09,1, 11.9,1,1, 10.765, 10340.187, 333.239, 52763.452 23/09/05,19:34:14,14,09,1, 11.9,1,1, 10.765, 10340.214, 333.137, 52763.485 23/09/05,19:34:14,15,09,1, 11.9,1,1, 10.765, 10340.249, 333.012, 52763.453 23/09/05,19:34:14,16,09,1, 11.9,1,1, 10.765, 10340.301, 332.893, 52763.437 23/09/05,19:34:14,17,09,1, 11.9,1,1, 10.765, 10340.344, 332.808, 52763.410 23/09/05,19:34:14,18,09,1, 11.9,1,1, 10.765, 10340.375, 332.698, 52763.438 23/09/05,19:34:14,19,09,1, 11.9,1,1, 10.765, 10340.429, 332.601, 52763.422 23/09/05,19:34:15,00,09,1, 11.9,1,1, 10.765, 10340.424, 332.601, 52763.422 23/09/05,19:34:15,01,09,1, 11.9,1,1, 10.765, 10340.499, 332.419, 52763.408 23/09/05,19:34:15,02,09,1, 11.9,1,1, 10.765, 10340.556, 332.349, 52763.374 23/09/05,19:34:15,03,09,1, 11.9,1,1, 10.765, 10340.608, 332.265, 52763.386 23/09/05,19:34:15,04,09,1, 11.9,1,1, 10.765, 10340.664, 332.170, 52763.350 23/09/05,19:34:15,05,09,1, 11.9,1,1, 10.765, 10340.729, 332.106, 52763.362 23/09/05,19:34:15,06,09,1, 11.9,1,1, 10.765, 10340.773, 332.029, 52763.355 23/09/05,19:34:15,07,09,1, 11.9,1,1, 10.765, 10340.851, 331.969, 52763.360 23/09/05,19:34:15,08,09,1, 11.9,1,1, 10.765, 10340.914, 331.905, 52763.374 23/09/05,19:34:15,09,09,1, 11.9,1,1, 10.765, 10340.983, 331.837, 52763.216 23/09/05,19:34:15,10,09,1, 11.9,1,1, 10.765, 10341.053, 331.795, 52763.399 23/09/05,19:34:15,11,09,1, 11.9,1,1, 10.765, 10341.121, 331.745, 52763.370 23/09/05,19:34:15,12,09,1, 11.9,1,1, 10.765, 10341.230, 331.697, 52763.396 23/09/05,19:34:15,13,09,1, 11.9,1,1, 10.765, 10341.304, 331.645, 52763.353 23/09/05,19:34:15,14,09,1, 11.9,1,1, 10.765, 10341.386, 331.613, 52763.380 23/09/05,19:34:15,15,09,1, 11.9,1,1, 10.765, 10341.501, 331.571, 52763.373 23/09/05,19:34:15,16,09,1, 11.9,1,1, 10.765, 10341.589, 331.517, 52763.395 23/09/05,19:34:15,17,09,1, 11.9,1,1, 10.765, 10341.673, 331.475, 52763.418 23/09/05,19:34:15,18,09,1, 11.9,1,1, 10.765, 10341.749, 331.428, 52763.370 23/09/05,19:34:15,19,09,1, 11.9,1,1, 10.765, 10341.811, 331.392, 52763.374 23/09/05,19:34:16,00,10,1, 11.9,1,1, 10.762, 10341.809, 331.392, 52763.374 23/09/05,19:34:16,01,10,1, 11.9,1,1, 10.762, 10342.004, 331.290, 52763.372 23/09/05,19:34:16,02,10,1, 11.9,1,1, 10.762, 10342.105, 331.226, 52763.337 23/09/05,19:34:16,03,10,1, 11.9,1,1, 10.762, 10342.176, 331.172, 52763.309 23/09/05,19:34:16,04,10,1, 11.9,1,1, 10.762, 10342.262, 331.111, 52763.305 23/09/05,19:34:16,05,10,1, 11.9,1,1, 10.762, 10342.336, 331.022, 52763.317 23/09/05,19:34:16,06,10,1, 11.9,1,1, 10.762, 10342.442, 330.947, 52763.327 23/09/05,19:34:16,07,10,1, 11.9,1,1, 10.762, 10342.528, 330.880, 52763.304 23/09/05,19:34:16,08,10,1, 11.9,1,1, 10.762, 10342.588, 330.797, 52763.246 23/09/05,19:34:16,09,10,1, 11.9,1,1, 10.762, 10342.683, 330.722, 52763.253 23/09/05,19:34:16,10,10,1, 11.9,1,1, 10.762, 10342.766, 330.628, 52763.208 23/09/05,19:34:16,11,10,1, 11.9,1,1, 10.762, 10342.791, 330.502, 52763.150 23/09/05,19:34:16,12,10,1, 11.9,1,1, 10.762, 10342.910, 330.418, 52763.213 23/09/05,19:34:16,13,10,1, 11.9,1,1, 10.762, 10342.979, 330.314, 52763.168 23/09/05,19:34:16,14,10,1, 11.9,1,1, 10.762, 10343.028, 330.174, 52763.118 23/09/05,19:34:16,15,10,1, 11.9,1,1, 10.762, 10343.074, 330.067, 52763.092 23/09/05,19:34:16,16,10,1, 11.9,1,1, 10.762, 10343.143, 329.950, 52763.029 23/09/05,19:34:16,17,10,1, 11.9,1,1, 10.762, 10343.225, 329.816, 52763.033 23/09/05,19:34:16,18,10,1, 11.9,1,1, 10.762, 10343.293, 329.706, 52762.993 23/09/05,19:34:16,19,10,1, 11.9,1,1, 10.762, 10343.372, 329.555, 52762.881 23/09/05,19:34:17,00,10,1, 11.9,1,1, 10.766, 10343.369, 329.555, 52762.881 23/09/05,19:34:17,01,10,1, 11.9,1,1, 10.766, 10343.498, 329.292, 52762.844 23/09/05,19:34:17,02,10,1, 11.9,1,1, 10.766, 10343.589, 329.171, 52762.857 23/09/05,19:34:17,03,10,1, 11.9,1,1, 10.766, 10343.644, 329.023, 52762.769 23/09/05,19:34:17,04,10,1, 11.9,1,1, 10.766, 10343.742, 328.880, 52762.717 23/09/05,19:34:17,05,10,1, 11.9,1,1, 10.766, 10343.831, 328.743, 52762.640 23/09/05,19:34:17,06,10,1, 11.9,1,1, 10.766, 10343.904, 328.589, 52762.607 23/09/05,19:34:17,07,10,1, 11.9,1,1, 10.766, 10344.013, 328.437, 52762.544 23/09/05,19:34:17,08,10,1, 11.9,1,1, 10.766, 10344.111, 328.267, 52762.471 23/09/05,19:34:17,09,10,1, 11.9,1,1, 10.766, 10344.226, 328.133, 52762.441 23/09/05,19:34:17,10,10,1, 11.9,1,1, 10.766, 10344.308, 327.981, 52762.395 23/09/05,19:34:17,11,10,1, 11.9,1,1, 10.766, 10344.409, 327.799, 52762.362 23/09/05,19:34:17,12,10,1, 11.9,1,1, 10.766, 10344.518, 327.655, 52762.282 23/09/05,19:34:17,13,10,1, 11.9,1,1, 10.766, 10344.643, 327.511, 52762.204 23/09/05,19:34:17,14,10,1, 11.9,1,1, 10.766, 10344.746, 327.343, 52762.153 23/09/05,19:34:17,15,10,1, 11.9,1,1, 10.766, 10344.871, 327.203, 52762.091 23/09/05,19:34:17,16,10,1, 11.9,1,1, 10.766, 10344.973, 327.037, 52762.011 23/09/05,19:34:17,17,10,1, 11.9,1,1, 10.766, 10345.086, 326.899, 52761.975 23/09/05,19:34:17,18,10,1, 11.9,1,1, 10.766, 10345.225, 326.753, 52761.902 23/09/05,19:34:17,19,10,1, 11.9,1,1, 10.766, 10345.304, 326.587, 52761.798 23/09/05,19:34:18,00,11,1, 11.8,1,1, 10.769, 10345.297, 326.587, 52761.798 23/09/05,19:34:18,01,11,1, 11.8,1,1, 10.769, 10345.538, 326.263, 52761.659 23/09/05,19:34:18,02,11,1, 11.8,1,1, 10.769, 10345.679, 326.103, 52761.610 23/09/05,19:34:18,03,11,1, 11.8,1,1, 10.769, 10345.801, 325.971, 52761.576 23/09/05,19:34:18,04,11,1, 11.8,1,1, 10.769, 10345.902, 325.837, 52761.503 23/09/05,19:34:18,05,11,1, 11.8,1,1, 10.769, 10346.019, 325.692, 52761.418 23/09/05,19:34:18,06,11,1, 11.8,1,1, 10.769, 10346.137, 325.582, 52761.352 23/09/05,19:34:18,07,11,1, 11.8,1,1, 10.769, 10346.268, 325.396, 52761.246 23/09/05,19:34:18,08,11,1, 11.8,1,1, 10.769, 10346.390, 325.246, 52761.208 23/09/05,19:34:18,09,11,1, 11.8,1,1, 10.769, 10346.543, 325.104, 52761.159 23/09/05,19:34:18,10,11,1, 11.8,1,1, 10.769, 10346.624, 324.977, 52761.074 23/09/05,19:34:18,11,11,1, 11.8,1,1, 10.769, 10346.770, 324.795, 52761.011 23/09/05,19:34:18,12,11,1, 11.8,1,1, 10.769, 10346.889, 324.673, 52760.939 23/09/05,19:34:18,13,11,1, 11.8,1,1, 10.769, 10347.046, 324.515, 52760.845 23/09/05,19:34:18,14,11,1, 11.8,1,1, 10.769, 10347.173, 324.387, 52760.801 23/09/05,19:34:18,15,11,1, 11.8,1,1, 10.769, 10347.285, 324.223, 52760.702 23/09/05,19:34:18,16,11,1, 11.8,1,1, 10.769, 10347.434, 324.108, 52760.656 23/09/05,19:34:18,17,11,1, 11.8,1,1, 10.769, 10347.535, 323.962, 52760.548 23/09/05,19:34:18,18,11,1, 11.8,1,1, 10.769, 10347.646, 323.815, 52760.476 23/09/05,19:34:18,19,11,1, 11.8,1,1, 10.769, 10347.774, 323.670, 52760.405 23/09/05,19:34:19,00,11,1, 11.9,1,1, 10.770, 10347.767, 323.670, 52760.405 23/09/05,19:34:19,01,11,1, 11.9,1,1, 10.770, 10348.025, 323.425, 52760.267 23/09/05,19:34:19,02,11,1, 11.9,1,1, 10.770, 10348.158, 323.291, 52760.178 23/09/05,19:34:19,03,11,1, 11.9,1,1, 10.770, 10348.262, 323.179, 52760.093 23/09/05,19:34:19,04,11,1, 11.9,1,1, 10.770, 10348.375, 323.034, 52760.012 23/09/05,19:34:19,05,11,1, 11.9,1,1, 10.770, 10348.478, 322.924, 52759.928 23/09/05,19:34:19,06,11,1, 11.9,1,1, 10.770, 10348.613, 322.807, 52759.872 23/09/05,19:34:19,07,11,1, 11.9,1,1, 10.770, 10348.743, 322.703, 52759.738 23/09/05,19:34:19,08,11,1, 11.9,1,1, 10.770, 10348.851, 322.599, 52759.679 23/09/05,19:34:19,09,11,1, 11.9,1,1, 10.770, 10348.966, 322.477, 52759.588 23/09/05,19:34:19,10,11,1, 11.9,1,1, 10.770, 10349.103, 322.366, 52759.507 23/09/05,19:34:19,11,11,1, 11.9,1,1, 10.770, 10349.201, 322.285, 52759.435 23/09/05,19:34:19,12,11,1, 11.9,1,1, 10.770, 10349.332, 322.217, 52759.329 23/09/05,19:34:19,13,11,1, 11.9,1,1, 10.770, 10349.446, 322.092, 52759.325 23/09/05,19:34:19,14,11,1, 11.9,1,1, 10.770, 10349.532, 321.991, 52759.192 23/09/05,19:34:19,15,11,1, 11.9,1,1, 10.770, 10349.658, 321.934, 52759.125 23/09/05,19:34:19,16,11,1, 11.9,1,1, 10.770, 10349.754, 321.834, 52759.006 23/09/05,19:34:19,17,11,1, 11.9,1,1, 10.770, 10349.830, 321.769, 52758.963 23/09/05,19:34:19,18,11,1, 11.9,1,1, 10.770, 10349.962, 321.671, 52758.902 23/09/05,19:34:19,19,11,1, 11.9,1,1, 10.770, 10350.024, 321.575, 52758.788 23/09/05,19:34:20,00,11,1, 11.8,1,1, 10.770, 10350.020, 321.575, 52758.788 23/09/05,19:34:20,01,11,1, 11.8,1,1, 10.770, 10350.240, 321.455, 52758.640 23/09/05,19:34:20,02,11,1, 11.8,1,1, 10.770, 10350.344, 321.377, 52758.573 23/09/05,19:34:20,03,11,1, 11.8,1,1, 10.770, 10350.446, 321.339, 52758.506 23/09/05,19:34:20,04,11,1, 11.8,1,1, 10.770, 10350.524, 321.268, 52758.485 23/09/05,19:34:20,05,11,1, 11.8,1,1, 10.770, 10350.621, 321.207, 52758.393 23/09/05,19:34:20,06,11,1, 11.8,1,1, 10.770, 10350.697, 321.133, 52758.349 23/09/05,19:34:20,07,11,1, 11.8,1,1, 10.770, 10350.804, 321.070, 52758.299 23/09/05,19:34:20,08,11,1, 11.8,1,1, 10.770, 10350.886, 321.022, 52758.269 23/09/05,19:34:20,09,11,1, 11.8,1,1, 10.770, 10350.959, 320.978, 52758.200 23/09/05,19:34:20,10,11,1, 11.8,1,1, 10.770, 10351.050, 320.887, 52758.135 23/09/05,19:34:20,11,11,1, 11.8,1,1, 10.770, 10351.148, 320.844, 52758.084 23/09/05,19:34:20,12,11,1, 11.8,1,1, 10.770, 10351.195, 320.779, 52758.000 23/09/05,19:34:20,13,11,1, 11.8,1,1, 10.770, 10351.235, 320.727, 52757.949 23/09/05,19:34:20,14,11,1, 11.8,1,1, 10.770, 10351.304, 320.662, 52757.927 23/09/05,19:34:20,15,11,1, 11.8,1,1, 10.770, 10351.393, 320.616, 52757.871 23/09/05,19:34:20,16,11,1, 11.8,1,1, 10.770, 10351.453, 320.541, 52757.796 23/09/05,19:34:20,17,11,1, 11.8,1,1, 10.770, 10351.513, 320.497, 52757.760 23/09/05,19:34:20,18,11,1, 11.8,1,1, 10.770, 10351.572, 320.439, 52757.703 23/09/05,19:34:20,19,11,1, 11.8,1,1, 10.770, 10351.648, 320.384, 52757.663 23/09/05,19:34:21,00,12,1, 11.9,1,1, 10.768, 10351.647, 320.384, 52757.663 23/09/05,19:34:21,01,12,1, 11.9,1,1, 10.768, 10351.777, 320.268, 52757.556 23/09/05,19:34:21,02,12,1, 11.9,1,1, 10.768, 10351.804, 320.214, 52757.471 23/09/05,19:34:21,03,12,1, 11.9,1,1, 10.768, 10351.864, 320.177, 52757.447 23/09/05,19:34:21,04,12,1, 11.9,1,1, 10.768, 10351.910, 320.111, 52757.390 23/09/05,19:34:21,05,12,1, 11.9,1,1, 10.768, 10351.948, 320.050, 52757.337 23/09/05,19:34:21,06,12,1, 11.9,1,1, 10.768, 10352.013, 319.978, 52757.251 23/09/05,19:34:21,07,12,1, 11.9,1,1, 10.768, 10352.053, 319.923, 52757.186 23/09/05,19:34:21,08,12,1, 11.9,1,1, 10.768, 10352.081, 319.876, 52757.143 23/09/05,19:34:21,09,12,1, 11.9,1,1, 10.768, 10352.131, 319.845, 52757.092 23/09/05,19:34:21,10,12,1, 11.9,1,1, 10.768, 10352.173, 319.801, 52757.019 23/09/05,19:34:21,11,12,1, 11.9,1,1, 10.768, 10352.188, 319.754, 52756.942 23/09/05,19:34:21,12,12,1, 11.9,1,1, 10.768, 10352.237, 319.715, 52756.914 23/09/05,19:34:21,13,12,1, 11.9,1,1, 10.768, 10352.262, 319.659, 52756.851 23/09/05,19:34:21,14,12,1, 11.9,1,1, 10.768, 10352.290, 319.628, 52756.807 23/09/05,19:34:21,15,12,1, 11.9,1,1, 10.768, 10352.316, 319.570, 52756.768 23/09/05,19:34:21,16,12,1, 11.9,1,1, 10.768, 10352.324, 319.548, 52756.651 23/09/05,19:34:21,17,12,1, 11.9,1,1, 10.768, 10352.353, 319.502, 52756.630 23/09/05,19:34:21,18,12,1, 11.9,1,1, 10.768, 10352.357, 319.472, 52756.570 23/09/05,19:34:21,19,12,1, 11.9,1,1, 10.768, 10352.405, 319.428, 52756.534 23/09/05,19:34:22,00,12,1, 11.9,1,1, 10.769, 10352.398, 319.428, 52756.534 23/09/05,19:34:22,01,12,1, 11.9,1,1, 10.769, 10352.431, 319.348, 52756.394 23/09/05,19:34:22,02,12,1, 11.9,1,1, 10.769, 10352.443, 319.296, 52756.328 23/09/05,19:34:22,03,12,1, 11.9,1,1, 10.769, 10352.437, 319.261, 52756.248 23/09/05,19:34:22,04,12,1, 11.9,1,1, 10.769, 10352.479, 319.222, 52756.231 23/09/05,19:34:22,05,12,1, 11.9,1,1, 10.769, 10352.468, 319.222, 52756.165 23/09/05,19:34:22,06,12,1, 11.9,1,1, 10.769, 10352.498, 319.171, 52756.127 23/09/05,19:34:22,07,12,1, 11.9,1,1, 10.769, 10352.489, 319.158, 52756.083 23/09/05,19:34:22,08,12,1, 11.9,1,1, 10.769, 10352.495, 319.130, 52756.002 23/09/05,19:34:22,09,12,1, 11.9,1,1, 10.769, 10352.510, 319.101, 52755.919 23/09/05,19:34:22,10,12,1, 11.9,1,1, 10.769, 10352.523, 319.079, 52755.867 23/09/05,19:34:22,11,12,1, 11.9,1,1, 10.769, 10352.526, 319.032, 52755.805 23/09/05,19:34:22,12,12,1, 11.9,1,1, 10.769, 10352.535, 318.992, 52755.768 23/09/05,19:34:22,13,12,1, 11.9,1,1, 10.769, 10352.562, 319.009, 52755.685 23/09/05,19:34:22,14,12,1, 11.9,1,1, 10.769, 10352.564, 318.958, 52755.622 23/09/05,19:34:22,15,12,1, 11.9,1,1, 10.769, 10352.560, 318.941, 52755.558 23/09/05,19:34:22,16,12,1, 11.9,1,1, 10.769, 10352.617, 318.909, 52755.535 23/09/05,19:34:22,17,12,1, 11.9,1,1, 10.769, 10352.602, 318.862, 52755.471 23/09/05,19:34:22,18,12,1, 11.9,1,1, 10.769, 10352.616, 318.839, 52755.391 23/09/05,19:34:22,19,12,1, 11.9,1,1, 10.769, 10352.626, 318.815, 52755.359 23/09/05,19:34:23,00,12,1, 11.9,1,1, 10.765, 10352.623, 318.815, 52755.359 23/09/05,19:34:23,01,12,1, 11.9,1,1, 10.765, 10352.671, 318.713, 52755.196 23/09/05,19:34:23,02,12,1, 11.9,1,1, 10.765, 10352.677, 318.674, 52755.127 23/09/05,19:34:23,03,12,1, 11.9,1,1, 10.765, 10352.682, 318.635, 52755.096 23/09/05,19:34:23,04,12,1, 11.9,1,1, 10.765, 10352.696, 318.580, 52755.029 23/09/05,19:34:23,05,12,1, 11.9,1,1, 10.765, 10352.715, 318.527, 52754.973 23/09/05,19:34:23,06,12,1, 11.9,1,1, 10.765, 10352.718, 318.492, 52754.926 23/09/05,19:34:23,07,12,1, 11.9,1,1, 10.765, 10352.722, 318.418, 52754.818 23/09/05,19:34:23,08,12,1, 11.9,1,1, 10.765, 10352.735, 318.353, 52754.766 23/09/05,19:34:23,09,12,1, 11.9,1,1, 10.765, 10352.734, 318.318, 52754.705 23/09/05,19:34:23,10,12,1, 11.9,1,1, 10.765, 10352.743, 318.240, 52754.649 23/09/05,19:34:23,11,12,1, 11.9,1,1, 10.765, 10352.763, 318.173, 52754.587 23/09/05,19:34:23,12,12,1, 11.9,1,1, 10.765, 10352.763, 318.109, 52754.540 23/09/05,19:34:23,13,12,1, 11.9,1,1, 10.765, 10352.783, 318.042, 52754.477 23/09/05,19:34:23,14,12,1, 11.9,1,1, 10.765, 10352.777, 317.944, 52754.395 23/09/05,19:34:23,15,12,1, 11.9,1,1, 10.765, 10352.774, 317.830, 52754.342 23/09/05,19:34:23,16,12,1, 11.9,1,1, 10.765, 10352.787, 317.745, 52754.246 23/09/05,19:34:23,17,12,1, 11.9,1,1, 10.765, 10352.775, 317.692, 52754.202 23/09/05,19:34:23,18,12,1, 11.9,1,1, 10.765, 10352.792, 317.572, 52754.177 23/09/05,19:34:23,19,12,1, 11.9,1,1, 10.765, 10352.789, 317.484, 52754.093 23/09/05,19:34:24,00,12,1, 11.9,1,1, 10.767, 10352.782, 317.484, 52754.093 23/09/05,19:34:24,01,12,1, 11.9,1,1, 10.767, 10352.778, 317.307, 52753.963 23/09/05,19:34:24,02,12,1, 11.9,1,1, 10.767, 10352.779, 317.203, 52753.912 23/09/05,19:34:24,03,12,1, 11.9,1,1, 10.767, 10352.806, 317.108, 52753.836 23/09/05,19:34:24,04,12,1, 11.9,1,1, 10.767, 10352.780, 316.998, 52753.787 23/09/05,19:34:24,05,12,1, 11.9,1,1, 10.767, 10352.791, 316.894, 52753.711 23/09/05,19:34:24,06,12,1, 11.9,1,1, 10.767, 10352.795, 316.794, 52753.637 23/09/05,19:34:24,07,12,1, 11.9,1,1, 10.767, 10352.792, 316.686, 52753.581 23/09/05,19:34:24,08,12,1, 11.9,1,1, 10.767, 10352.810, 316.562, 52753.548 23/09/05,19:34:24,09,12,1, 11.9,1,1, 10.767, 10352.839, 316.464, 52753.459 23/09/05,19:34:24,10,12,1, 11.9,1,1, 10.767, 10352.842, 316.349, 52753.428 23/09/05,19:34:24,11,12,1, 11.9,1,1, 10.767, 10352.828, 316.241, 52753.329 23/09/05,19:34:24,12,12,1, 11.9,1,1, 10.767, 10352.858, 316.118, 52753.230 23/09/05,19:34:24,13,12,1, 11.9,1,1, 10.767, 10352.858, 316.006, 52753.197 23/09/05,19:34:24,14,12,1, 11.9,1,1, 10.767, 10352.820, 315.876, 52753.118 23/09/05,19:34:24,15,12,1, 11.9,1,1, 10.767, 10352.860, 315.778, 52752.988 23/09/05,19:34:24,16,12,1, 11.9,1,1, 10.767, 10352.874, 315.673, 52752.967 23/09/05,19:34:24,17,12,1, 11.9,1,1, 10.767, 10352.889, 315.577, 52752.890 23/09/05,19:34:24,18,12,1, 11.9,1,1, 10.767, 10352.901, 315.463, 52752.831 23/09/05,19:34:24,19,12,1, 11.9,1,1, 10.767, 10352.918, 315.375, 52752.771 23/09/05,19:34:25,00,12,1, 11.8,1,1, 10.766, 10352.916, 315.375, 52752.771 23/09/05,19:34:25,01,12,1, 11.8,1,1, 10.766, 10352.939, 315.149, 52752.649 23/09/05,19:34:25,02,12,1, 11.8,1,1, 10.766, 10352.945, 315.032, 52752.567 23/09/05,19:34:25,03,12,1, 11.8,1,1, 10.766, 10352.957, 314.947, 52752.691 23/09/05,19:34:25,04,12,1, 11.8,1,1, 10.766, 10353.020, 314.817, 52752.419 23/09/05,19:34:25,05,12,1, 11.8,1,1, 10.766, 10353.037, 314.751, 52752.372 23/09/05,19:34:25,06,12,1, 11.8,1,1, 10.766, 10353.043, 314.624, 52752.255 23/09/05,19:34:25,07,12,1, 11.8,1,1, 10.766, 10353.059, 314.528, 52752.214 23/09/05,19:34:25,08,12,1, 11.8,1,1, 10.766, 10353.095, 314.423, 52752.173 23/09/05,19:34:25,09,12,1, 11.8,1,1, 10.766, 10353.097, 314.353, 52752.109 23/09/05,19:34:25,10,12,1, 11.8,1,1, 10.766, 10353.119, 314.254, 52752.050 23/09/05,19:34:25,11,12,1, 11.8,1,1, 10.766, 10353.165, 314.161, 52751.991 23/09/05,19:34:25,12,12,1, 11.8,1,1, 10.766, 10353.167, 314.075, 52751.921 23/09/05,19:34:25,13,12,1, 11.8,1,1, 10.766, 10353.207, 313.985, 52751.852 23/09/05,19:34:25,14,12,1, 11.8,1,1, 10.766, 10353.214, 313.908, 52751.824 23/09/05,19:34:25,15,12,1, 11.8,1,1, 10.766, 10353.232, 313.801, 52751.761 23/09/05,19:34:25,16,12,1, 11.8,1,1, 10.766, 10353.244, 313.736, 52751.709 23/09/05,19:34:25,17,12,1, 11.8,1,1, 10.766, 10353.289, 313.678, 52751.683 23/09/05,19:34:25,18,12,1, 11.8,1,1, 10.766, 10353.290, 313.575, 52751.613 23/09/05,19:34:25,19,12,1, 11.8,1,1, 10.766, 10353.314, 313.502, 52751.583 23/09/05,19:34:26,00,11,1, 11.9,1,1, 10.765, 10353.308, 313.502, 52751.583 23/09/05,19:34:26,01,11,1, 11.9,1,1, 10.765, 10353.310, 313.357, 52751.429 23/09/05,19:34:26,02,11,1, 11.9,1,1, 10.765, 10353.338, 313.274, 52751.418 23/09/05,19:34:26,03,11,1, 11.9,1,1, 10.765, 10353.347, 313.213, 52751.394 23/09/05,19:34:26,04,11,1, 11.9,1,1, 10.765, 10353.368, 313.111, 52751.353 23/09/05,19:34:26,05,11,1, 11.9,1,1, 10.765, 10353.372, 313.035, 52751.286 23/09/05,19:34:26,06,11,1, 11.9,1,1, 10.765, 10353.404, 312.995, 52751.248 23/09/05,19:34:26,07,11,1, 11.9,1,1, 10.765, 10353.396, 312.913, 52751.234 23/09/05,19:34:26,08,11,1, 11.9,1,1, 10.765, 10353.414, 312.828, 52751.182 23/09/05,19:34:26,09,11,1, 11.9,1,1, 10.765, 10353.432, 312.759, 52751.167 23/09/05,19:34:26,10,11,1, 11.9,1,1, 10.765, 10353.446, 312.668, 52751.138 23/09/05,19:34:26,11,11,1, 11.9,1,1, 10.765, 10353.460, 312.557, 52751.098 23/09/05,19:34:26,12,11,1, 11.9,1,1, 10.765, 10353.508, 312.519, 52751.094 23/09/05,19:34:26,13,11,1, 11.9,1,1, 10.765, 10353.513, 312.473, 52751.041 23/09/05,19:34:26,14,11,1, 11.9,1,1, 10.765, 10353.531, 312.364, 52751.031 23/09/05,19:34:26,15,11,1, 11.9,1,1, 10.765, 10353.561, 312.306, 52751.017 23/09/05,19:34:26,16,11,1, 11.9,1,1, 10.765, 10353.592, 312.283, 52751.045 23/09/05,19:34:26,17,11,1, 11.9,1,1, 10.765, 10353.630, 312.178, 52750.904 23/09/05,19:34:26,18,11,1, 11.9,1,1, 10.765, 10353.680, 312.140, 52750.901 23/09/05,19:34:26,19,11,1, 11.9,1,1, 10.765, 10353.682, 312.048, 52750.878 23/09/05,19:34:27,00,11,1, 11.9,1,1, 10.763, 10353.675, 312.048, 52750.878 23/09/05,19:34:27,01,11,1, 11.9,1,1, 10.763, 10353.751, 311.890, 52750.821 23/09/05,19:34:27,02,11,1, 11.9,1,1, 10.763, 10353.766, 311.854, 52750.815 23/09/05,19:34:27,03,11,1, 11.9,1,1, 10.763, 10353.813, 311.827, 52750.841 23/09/05,19:34:27,04,11,1, 11.9,1,1, 10.763, 10353.854, 311.764, 52750.834 23/09/05,19:34:27,05,11,1, 11.9,1,1, 10.763, 10353.886, 311.726, 52750.823 23/09/05,19:34:27,06,11,1, 11.9,1,1, 10.763, 10353.912, 311.681, 52750.770 23/09/05,19:34:27,07,11,1, 11.9,1,1, 10.763, 10353.966, 311.603, 52750.764 23/09/05,19:34:27,08,11,1, 11.9,1,1, 10.763, 10353.965, 311.545, 52750.727 23/09/05,19:34:27,09,11,1, 11.9,1,1, 10.763, 10354.006, 311.495, 52750.758 23/09/05,19:34:27,10,11,1, 11.9,1,1, 10.763, 10354.059, 311.467, 52750.711 23/09/05,19:34:27,11,11,1, 11.9,1,1, 10.763, 10354.111, 311.438, 52750.694 23/09/05,19:34:27,12,11,1, 11.9,1,1, 10.763, 10354.140, 311.378, 52750.713 23/09/05,19:34:27,13,11,1, 11.9,1,1, 10.763, 10354.171, 311.326, 52750.697 23/09/05,19:34:27,14,11,1, 11.9,1,1, 10.763, 10354.202, 311.300, 52750.669 23/09/05,19:34:27,15,11,1, 11.9,1,1, 10.763, 10354.221, 311.243, 52750.650 23/09/05,19:34:27,16,11,1, 11.9,1,1, 10.763, 10354.298, 311.191, 52750.662 23/09/05,19:34:27,17,11,1, 11.9,1,1, 10.763, 10354.302, 311.151, 52750.717 23/09/05,19:34:27,18,11,1, 11.9,1,1, 10.763, 10354.339, 311.135, 52750.594 23/09/05,19:34:27,19,11,1, 11.9,1,1, 10.763, 10354.422, 311.075, 52750.595 23/09/05,19:34:28,00,11,1, 11.9,1,1, 10.768, 10354.418, 311.075, 52750.595 23/09/05,19:34:28,01,11,1, 11.9,1,1, 10.768, 10354.475, 310.996, 52750.595 23/09/05,19:34:28,02,11,1, 11.9,1,1, 10.768, 10354.497, 310.966, 52750.586 23/09/05,19:34:28,03,11,1, 11.9,1,1, 10.768, 10354.553, 310.922, 52750.560 23/09/05,19:34:28,04,11,1, 11.9,1,1, 10.768, 10354.598, 310.892, 52750.592 23/09/05,19:34:28,05,11,1, 11.9,1,1, 10.768, 10354.614, 310.826, 52750.560 23/09/05,19:34:28,06,11,1, 11.9,1,1, 10.768, 10354.637, 310.804, 52750.571 23/09/05,19:34:28,07,11,1, 11.9,1,1, 10.768, 10354.657, 310.741, 52750.527 23/09/05,19:34:28,08,11,1, 11.9,1,1, 10.768, 10354.710, 310.698, 52750.506 23/09/05,19:34:28,09,11,1, 11.9,1,1, 10.768, 10354.722, 310.653, 52750.506 23/09/05,19:34:28,10,11,1, 11.9,1,1, 10.768, 10354.787, 310.599, 52750.489 23/09/05,19:34:28,11,11,1, 11.9,1,1, 10.768, 10354.798, 310.544, 52750.462 23/09/05,19:34:28,12,11,1, 11.9,1,1, 10.768, 10354.844, 310.494, 52750.429 23/09/05,19:34:28,13,11,1, 11.9,1,1, 10.768, 10354.869, 310.439, 52750.430 23/09/05,19:34:28,14,11,1, 11.9,1,1, 10.768, 10354.884, 310.389, 52750.433 23/09/05,19:34:28,15,11,1, 11.9,1,1, 10.768, 10354.907, 310.324, 52750.383 23/09/05,19:34:28,16,11,1, 11.9,1,1, 10.768, 10354.938, 310.263, 52750.327 23/09/05,19:34:28,17,11,1, 11.9,1,1, 10.768, 10354.952, 310.209, 52750.291 23/09/05,19:34:28,18,11,1, 11.9,1,1, 10.768, 10354.952, 310.126, 52750.324 23/09/05,19:34:28,19,11,1, 11.9,1,1, 10.768, 10354.972, 310.073, 52750.279 23/09/05,19:34:29,00,11,1, 11.8,1,1, 10.768, 10354.968, 310.073, 52750.279 23/09/05,19:34:29,01,11,1, 11.8,1,1, 10.768, 10355.007, 309.951, 52750.186 23/09/05,19:34:29,02,11,1, 11.8,1,1, 10.768, 10355.034, 309.894, 52750.213 23/09/05,19:34:29,03,11,1, 11.8,1,1, 10.768, 10354.992, 309.828, 52750.164 23/09/05,19:34:29,04,11,1, 11.8,1,1, 10.768, 10355.066, 309.755, 52750.154 23/09/05,19:34:29,05,11,1, 11.8,1,1, 10.768, 10355.048, 309.651, 52749.924 23/09/05,19:34:29,06,11,1, 11.8,1,1, 10.768, 10355.044, 309.609, 52750.071 23/09/05,19:34:29,07,11,1, 11.8,1,1, 10.768, 10355.012, 309.517, 52750.013 23/09/05,19:34:29,08,11,1, 11.8,1,1, 10.768, 10355.000, 309.453, 52750.212 23/09/05,19:34:29,09,11,1, 11.8,1,1, 10.768, 10355.001, 309.390, 52750.089 23/09/05,19:34:29,10,11,1, 11.8,1,1, 10.768, 10354.998, 309.297, 52750.036 23/09/05,19:34:29,11,11,1, 11.8,1,1, 10.768, 10354.990, 309.226, 52749.981 23/09/05,19:34:29,12,11,1, 11.8,1,1, 10.768, 10354.955, 309.143, 52749.935 23/09/05,19:34:29,13,11,1, 11.8,1,1, 10.768, 10354.941, 309.073, 52749.904 23/09/05,19:34:29,14,11,1, 11.8,1,1, 10.768, 10354.952, 308.996, 52749.847 23/09/05,19:34:29,15,11,1, 11.8,1,1, 10.768, 10354.939, 308.914, 52749.845 23/09/05,19:34:29,16,11,1, 11.8,1,1, 10.768, 10354.933, 308.846, 52749.840 23/09/05,19:34:29,17,11,1, 11.8,1,1, 10.768, 10354.890, 308.780, 52749.735 23/09/05,19:34:29,18,11,1, 11.8,1,1, 10.768, 10354.863, 308.691, 52749.694 23/09/05,19:34:29,19,11,1, 11.8,1,1, 10.768, 10354.853, 308.622, 52749.673 23/09/05,19:34:30,00,11,1, 11.9,1,1, 10.768, 10354.851, 308.622, 52749.673 23/09/05,19:34:30,01,11,1, 11.9,1,1, 10.768, 10354.817, 308.503, 52749.641 23/09/05,19:34:30,02,11,1, 11.9,1,1, 10.768, 10354.784, 308.410, 52749.609 23/09/05,19:34:30,03,11,1, 11.9,1,1, 10.768, 10354.782, 308.349, 52749.569 23/09/05,19:34:30,04,11,1, 11.9,1,1, 10.768, 10354.764, 308.269, 52749.519 23/09/05,19:34:30,05,11,1, 11.9,1,1, 10.768, 10354.711, 308.175, 52749.481 23/09/05,19:34:30,06,11,1, 11.9,1,1, 10.768, 10354.672, 308.121, 52749.468 23/09/05,19:34:30,07,11,1, 11.9,1,1, 10.768, 10354.657, 308.061, 52749.398 23/09/05,19:34:30,08,11,1, 11.9,1,1, 10.768, 10354.644, 307.990, 52749.367 23/09/05,19:34:30,09,11,1, 11.9,1,1, 10.768, 10354.607, 307.932, 52749.331 23/09/05,19:34:30,10,11,1, 11.9,1,1, 10.768, 10354.571, 307.877, 52749.303 23/09/05,19:34:30,11,11,1, 11.9,1,1, 10.768, 10354.527, 307.823, 52749.271 23/09/05,19:34:30,12,11,1, 11.9,1,1, 10.768, 10354.492, 307.799, 52749.230 23/09/05,19:34:30,13,11,1, 11.9,1,1, 10.768, 10354.457, 307.722, 52749.168 23/09/05,19:34:30,14,11,1, 11.9,1,1, 10.768, 10354.426, 307.690, 52749.150 23/09/05,19:34:30,15,11,1, 11.9,1,1, 10.768, 10354.404, 307.645, 52749.133 23/09/05,19:34:30,16,11,1, 11.9,1,1, 10.768, 10354.384, 307.569, 52749.121 23/09/05,19:34:30,17,11,1, 11.9,1,1, 10.768, 10354.345, 307.535, 52749.137 23/09/05,19:34:30,18,11,1, 11.9,1,1, 10.768, 10354.339, 307.511, 52749.049 23/09/05,19:34:30,19,11,1, 11.9,1,1, 10.768, 10354.292, 307.469, 52749.006 23/09/05,19:34:31,00,10,1, 11.9,1,1, 10.767, 10354.284, 307.469, 52749.006 23/09/05,19:34:31,01,10,1, 11.9,1,1, 10.767, 10354.241, 307.388, 52749.008 23/09/05,19:34:31,02,10,1, 11.9,1,1, 10.767, 10354.268, 307.340, 52748.846 23/09/05,19:34:31,03,10,1, 11.9,1,1, 10.767, 10354.248, 307.323, 52748.854 23/09/05,19:34:31,04,10,1, 11.9,1,1, 10.767, 10354.235, 307.292, 52748.866 23/09/05,19:34:31,05,10,1, 11.9,1,1, 10.767, 10354.217, 307.274, 52748.805 23/09/05,19:34:31,06,10,1, 11.9,1,1, 10.767, 10354.207, 307.230, 52748.775 23/09/05,19:34:31,07,10,1, 11.9,1,1, 10.767, 10354.212, 307.229, 52748.725 23/09/05,19:34:31,08,10,1, 11.9,1,1, 10.767, 10354.193, 307.187, 52748.690 23/09/05,19:34:31,09,10,1, 11.9,1,1, 10.767, 10354.187, 307.150, 52748.701 23/09/05,19:34:31,10,10,1, 11.9,1,1, 10.767, 10354.195, 307.152, 52748.676 23/09/05,19:34:31,11,10,1, 11.9,1,1, 10.767, 10354.225, 307.120, 52748.622 23/09/05,19:34:31,12,10,1, 11.9,1,1, 10.767, 10354.205, 307.117, 52748.702 23/09/05,19:34:31,13,10,1, 11.9,1,1, 10.767, 10354.253, 307.077, 52748.483 23/09/05,19:34:31,14,10,1, 11.9,1,1, 10.767, 10354.230, 307.061, 52748.523 23/09/05,19:34:31,15,10,1, 11.9,1,1, 10.767, 10354.236, 307.026, 52748.433 23/09/05,19:34:31,16,10,1, 11.9,1,1, 10.767, 10354.267, 307.028, 52748.450 23/09/05,19:34:31,17,10,1, 11.9,1,1, 10.767, 10354.269, 307.013, 52748.469 23/09/05,19:34:31,18,10,1, 11.9,1,1, 10.767, 10354.285, 306.989, 52748.445 23/09/05,19:34:31,19,10,1, 11.9,1,1, 10.767, 10354.276, 306.987, 52748.416 23/09/05,19:34:32,00,12,1, 11.9,1,1, 10.766, 10354.276, 306.987, 52748.416 23/09/05,19:34:32,01,12,1, 11.9,1,1, 10.766, 10354.310, 306.960, 52748.351 23/09/05,19:34:32,02,12,1, 11.9,1,1, 10.766, 10354.338, 306.936, 52748.320 23/09/05,19:34:32,03,12,1, 11.9,1,1, 10.766, 10354.336, 306.929, 52748.322 23/09/05,19:34:32,04,12,1, 11.9,1,1, 10.766, 10354.327, 306.887, 52748.304 23/09/05,19:34:32,05,12,1, 11.9,1,1, 10.766, 10354.366, 306.904, 52748.275 23/09/05,19:34:32,06,12,1, 11.9,1,1, 10.766, 10354.380, 306.907, 52748.238 23/09/05,19:34:32,07,12,1, 11.9,1,1, 10.766, 10354.378, 306.883, 52748.243 23/09/05,19:34:32,08,12,1, 11.9,1,1, 10.766, 10354.393, 306.874, 52747.941 23/09/05,19:34:32,09,12,1, 11.9,1,1, 10.766, 10354.384, 306.890, 52748.256 23/09/05,19:34:32,10,12,1, 11.9,1,1, 10.766, 10354.390, 306.886, 52748.262 23/09/05,19:34:32,11,12,1, 11.9,1,1, 10.766, 10354.428, 306.857, 52748.226 23/09/05,19:34:32,12,12,1, 11.9,1,1, 10.766, 10354.431, 306.881, 52748.155 23/09/05,19:34:32,13,12,1, 11.9,1,1, 10.766, 10354.461, 306.834, 52748.149 23/09/05,19:34:32,14,12,1, 11.9,1,1, 10.766, 10354.467, 306.826, 52748.107 23/09/05,19:34:32,15,12,1, 11.9,1,1, 10.766, 10354.474, 306.841, 52748.082 23/09/05,19:34:32,16,12,1, 11.9,1,1, 10.766, 10354.491, 306.817, 52748.089 23/09/05,19:34:32,17,12,1, 11.9,1,1, 10.766, 10354.505, 306.836, 52748.127 23/09/05,19:34:32,18,12,1, 11.9,1,1, 10.766, 10354.555, 306.820, 52748.102 23/09/05,19:34:32,19,12,1, 11.9,1,1, 10.766, 10354.559, 306.854, 52748.131 23/09/05,19:34:33,00,12,1, 11.9,1,1, 10.762, 10354.551, 306.854, 52748.131 23/09/05,19:34:33,01,12,1, 11.9,1,1, 10.762, 10354.624, 306.810, 52748.117 23/09/05,19:34:33,02,12,1, 11.9,1,1, 10.762, 10354.647, 306.837, 52748.120 23/09/05,19:34:33,03,12,1, 11.9,1,1, 10.762, 10354.665, 306.843, 52748.122 23/09/05,19:34:33,04,12,1, 11.9,1,1, 10.762, 10354.706, 306.840, 52748.111 23/09/05,19:34:33,05,12,1, 11.9,1,1, 10.762, 10354.731, 306.838, 52748.084 23/09/05,19:34:33,06,12,1, 11.9,1,1, 10.762, 10354.749, 306.849, 52748.128 23/09/05,19:34:33,07,12,1, 11.9,1,1, 10.762, 10354.784, 306.853, 52748.096 23/09/05,19:34:33,08,12,1, 11.9,1,1, 10.762, 10354.809, 306.851, 52748.132 23/09/05,19:34:33,09,12,1, 11.9,1,1, 10.762, 10354.805, 306.856, 52748.124 23/09/05,19:34:33,10,12,1, 11.9,1,1, 10.762, 10354.808, 306.855, 52748.119 23/09/05,19:34:33,11,12,1, 11.9,1,1, 10.762, 10354.837, 306.880, 52748.125 23/09/05,19:34:33,12,12,1, 11.9,1,1, 10.762, 10354.867, 306.862, 52748.118 23/09/05,19:34:33,13,12,1, 11.9,1,1, 10.762, 10354.879, 306.901, 52748.155 23/09/05,19:34:33,14,12,1, 11.9,1,1, 10.762, 10354.872, 306.895, 52748.136 23/09/05,19:34:33,15,12,1, 11.9,1,1, 10.762, 10354.911, 306.877, 52748.202 23/09/05,19:34:33,16,12,1, 11.9,1,1, 10.762, 10354.932, 306.909, 52748.173 23/09/05,19:34:33,17,12,1, 11.9,1,1, 10.762, 10354.914, 306.917, 52748.199 23/09/05,19:34:33,18,12,1, 11.9,1,1, 10.762, 10354.964, 306.938, 52748.218 23/09/05,19:34:33,19,12,1, 11.9,1,1, 10.762, 10354.965, 306.939, 52748.201 23/09/05,19:34:34,00,12,1, 11.9,1,1, 10.768, 10354.960, 306.939, 52748.201 23/09/05,19:34:34,01,12,1, 11.9,1,1, 10.768, 10354.983, 306.964, 52748.205 23/09/05,19:34:34,02,12,1, 11.9,1,1, 10.768, 10355.005, 306.971, 52748.230 23/09/05,19:34:34,03,12,1, 11.9,1,1, 10.768, 10354.990, 306.960, 52748.228 23/09/05,19:34:34,04,12,1, 11.9,1,1, 10.768, 10355.002, 306.984, 52748.237 23/09/05,19:34:34,05,12,1, 11.9,1,1, 10.768, 10355.017, 307.021, 52748.225 23/09/05,19:34:34,06,12,1, 11.9,1,1, 10.768, 10354.991, 307.022, 52748.259 23/09/05,19:34:34,07,12,1, 11.9,1,1, 10.768, 10355.003, 307.016, 52748.282 23/09/05,19:34:34,08,12,1, 11.9,1,1, 10.768, 10354.993, 307.036, 52748.263 23/09/05,19:34:34,09,12,1, 11.9,1,1, 10.768, 10355.000, 307.016, 52748.274 23/09/05,19:34:34,10,12,1, 11.9,1,1, 10.768, 10354.970, 307.050, 52748.310 23/09/05,19:34:34,11,12,1, 11.9,1,1, 10.768, 10354.965, 307.050, 52748.291 23/09/05,19:34:34,12,12,1, 11.9,1,1, 10.768, 10354.966, 307.034, 52748.331 23/09/05,19:34:34,13,12,1, 11.9,1,1, 10.768, 10354.969, 307.047, 52748.346 23/09/05,19:34:34,14,12,1, 11.9,1,1, 10.768, 10354.904, 307.064, 52748.349 23/09/05,19:34:34,15,12,1, 11.9,1,1, 10.768, 10354.905, 307.073, 52748.319 23/09/05,19:34:34,16,12,1, 11.9,1,1, 10.768, 10354.862, 307.096, 52748.344 23/09/05,19:34:34,17,12,1, 11.9,1,1, 10.768, 10354.839, 307.069, 52748.304 23/09/05,19:34:34,18,12,1, 11.9,1,1, 10.768, 10354.787, 307.101, 52748.353 23/09/05,19:34:34,19,12,1, 11.9,1,1, 10.768, 10354.738, 307.141, 52748.356 23/09/05,19:34:35,00,11,1, 11.9,1,1, 10.768, 10354.735, 307.141, 52748.356 23/09/05,19:34:35,01,11,1, 11.9,1,1, 10.768, 10354.663, 307.164, 52748.389 23/09/05,19:34:35,02,11,1, 11.9,1,1, 10.768, 10354.588, 307.193, 52748.378 23/09/05,19:34:35,03,11,1, 11.9,1,1, 10.768, 10354.524, 307.205, 52748.399 23/09/05,19:34:35,04,11,1, 11.9,1,1, 10.768, 10354.500, 307.220, 52748.413 23/09/05,19:34:35,05,11,1, 11.9,1,1, 10.768, 10354.462, 307.257, 52748.443 23/09/05,19:34:35,06,11,1, 11.9,1,1, 10.768, 10354.371, 307.292, 52748.474 23/09/05,19:34:35,07,11,1, 11.9,1,1, 10.768, 10354.303, 307.353, 52748.474 23/09/05,19:34:35,08,11,1, 11.9,1,1, 10.768, 10354.289, 307.353, 52748.494 23/09/05,19:34:35,09,11,1, 11.9,1,1, 10.768, 10354.191, 307.391, 52748.523 23/09/05,19:34:35,10,11,1, 11.9,1,1, 10.768, 10354.172, 307.424, 52748.411 23/09/05,19:34:35,11,11,1, 11.9,1,1, 10.768, 10354.075, 307.427, 52748.516 23/09/05,19:34:35,12,11,1, 11.9,1,1, 10.768, 10354.012, 307.457, 52748.547 23/09/05,19:34:35,13,11,1, 11.9,1,1, 10.768, 10353.988, 307.513, 52748.624 23/09/05,19:34:35,14,11,1, 11.9,1,1, 10.768, 10353.902, 307.539, 52748.621 23/09/05,19:34:35,15,11,1, 11.9,1,1, 10.768, 10353.851, 307.565, 52748.661 23/09/05,19:34:35,16,11,1, 11.9,1,1, 10.768, 10353.797, 307.565, 52748.688 23/09/05,19:34:35,17,11,1, 11.9,1,1, 10.768, 10353.740, 307.573, 52748.755 23/09/05,19:34:35,18,11,1, 11.9,1,1, 10.768, 10353.678, 307.618, 52748.758 23/09/05,19:34:35,19,11,1, 11.9,1,1, 10.768, 10353.638, 307.614, 52748.771 23/09/05,19:34:36,00,11,1, 11.9,1,1, 10.765, 10353.633, 307.614, 52748.771 23/09/05,19:34:36,01,11,1, 11.9,1,1, 10.765, 10353.543, 307.621, 52748.858 23/09/05,19:34:36,02,11,1, 11.9,1,1, 10.765, 10353.529, 307.621, 52748.867 23/09/05,19:34:36,03,11,1, 11.9,1,1, 10.765, 10353.486, 307.623, 52748.919 23/09/05,19:34:36,04,11,1, 11.9,1,1, 10.765, 10353.440, 307.649, 52748.945 23/09/05,19:34:36,05,11,1, 11.9,1,1, 10.765, 10353.432, 307.612, 52748.984 23/09/05,19:34:36,06,11,1, 11.9,1,1, 10.765, 10353.396, 307.589, 52748.981 23/09/05,19:34:36,07,11,1, 11.9,1,1, 10.765, 10353.366, 307.585, 52749.011 23/09/05,19:34:36,08,11,1, 11.9,1,1, 10.765, 10353.357, 307.567, 52749.047 23/09/05,19:34:36,09,11,1, 11.9,1,1, 10.765, 10353.300, 307.534, 52749.030 23/09/05,19:34:36,10,11,1, 11.9,1,1, 10.765, 10353.317, 307.488, 52749.097 23/09/05,19:34:36,11,11,1, 11.9,1,1, 10.765, 10353.258, 307.451, 52749.081 23/09/05,19:34:36,12,11,1, 11.9,1,1, 10.765, 10353.255, 307.428, 52749.118 23/09/05,19:34:36,13,11,1, 11.9,1,1, 10.765, 10353.249, 307.352, 52749.093 23/09/05,19:34:36,14,11,1, 11.9,1,1, 10.765, 10353.200, 307.312, 52749.136 23/09/05,19:34:36,15,11,1, 11.9,1,1, 10.765, 10353.204, 307.269, 52749.104 23/09/05,19:34:36,16,11,1, 11.9,1,1, 10.765, 10353.168, 307.204, 52749.107 23/09/05,19:34:36,17,11,1, 11.9,1,1, 10.765, 10353.131, 307.139, 52749.127 23/09/05,19:34:36,18,11,1, 11.9,1,1, 10.765, 10353.133, 307.084, 52749.109 23/09/05,19:34:36,19,11,1, 11.9,1,1, 10.765, 10353.112, 307.043, 52749.144 23/09/05,19:34:37,00,11,1, 11.9,1,1, 10.766, 10353.107, 307.043, 52749.144 23/09/05,19:34:37,01,11,1, 11.9,1,1, 10.766, 10353.028, 306.929, 52749.169 23/09/05,19:34:37,02,11,1, 11.9,1,1, 10.766, 10352.998, 306.846, 52749.144 23/09/05,19:34:37,03,11,1, 11.9,1,1, 10.766, 10352.982, 306.789, 52749.141 23/09/05,19:34:37,04,11,1, 11.9,1,1, 10.766, 10352.926, 306.727, 52749.152 23/09/05,19:34:37,05,11,1, 11.9,1,1, 10.766, 10352.899, 306.660, 52749.099 23/09/05,19:34:37,06,11,1, 11.9,1,1, 10.766, 10352.848, 306.605, 52749.132 23/09/05,19:34:37,07,11,1, 11.9,1,1, 10.766, 10352.812, 306.531, 52749.168 23/09/05,19:34:37,08,11,1, 11.9,1,1, 10.766, 10352.787, 306.484, 52749.142 23/09/05,19:34:37,09,11,1, 11.9,1,1, 10.766, 10352.718, 306.401, 52749.116 23/09/05,19:34:37,10,11,1, 11.9,1,1, 10.766, 10352.690, 306.353, 52749.137 23/09/05,19:34:37,11,11,1, 11.9,1,1, 10.766, 10352.630, 306.287, 52749.134 23/09/05,19:34:37,12,11,1, 11.9,1,1, 10.766, 10352.562, 306.235, 52749.116 23/09/05,19:34:37,13,11,1, 11.9,1,1, 10.766, 10352.551, 306.184, 52749.156 23/09/05,19:34:37,14,11,1, 11.9,1,1, 10.766, 10352.519, 306.111, 52749.123 23/09/05,19:34:37,15,11,1, 11.9,1,1, 10.766, 10352.500, 306.056, 52749.109 23/09/05,19:34:37,16,11,1, 11.9,1,1, 10.766, 10352.446, 305.984, 52749.080 23/09/05,19:34:37,17,11,1, 11.9,1,1, 10.766, 10352.395, 305.922, 52749.091 23/09/05,19:34:37,18,11,1, 11.9,1,1, 10.766, 10352.347, 305.878, 52749.080 23/09/05,19:34:37,19,11,1, 11.9,1,1, 10.766, 10352.324, 305.815, 52749.069 23/09/05,19:34:38,00,11,1, 11.9,1,1, 10.764, 10352.323, 305.815, 52749.069 23/09/05,19:34:38,01,11,1, 11.9,1,1, 10.764, 10352.263, 305.695, 52749.066 23/09/05,19:34:38,02,11,1, 11.9,1,1, 10.764, 10352.189, 305.633, 52749.056 23/09/05,19:34:38,03,11,1, 11.9,1,1, 10.764, 10352.166, 305.597, 52749.027 23/09/05,19:34:38,04,11,1, 11.9,1,1, 10.764, 10352.141, 305.535, 52749.068 23/09/05,19:34:38,05,11,1, 11.9,1,1, 10.764, 10352.099, 305.510, 52749.074 23/09/05,19:34:38,06,11,1, 11.9,1,1, 10.764, 10352.081, 305.453, 52749.068 23/09/05,19:34:38,07,11,1, 11.9,1,1, 10.764, 10352.050, 305.417, 52749.053 23/09/05,19:34:38,08,11,1, 11.9,1,1, 10.764, 10352.035, 305.358, 52749.040 23/09/05,19:34:38,09,11,1, 11.9,1,1, 10.764, 10351.988, 305.334, 52748.997 23/09/05,19:34:38,10,11,1, 11.9,1,1, 10.764, 10351.984, 305.309, 52749.027 23/09/05,19:34:38,11,11,1, 11.9,1,1, 10.764, 10351.947, 305.269, 52749.088 23/09/05,19:34:38,12,11,1, 11.9,1,1, 10.764, 10351.921, 305.267, 52749.026 23/09/05,19:34:38,13,11,1, 11.9,1,1, 10.764, 10351.909, 305.234, 52749.069 23/09/05,19:34:38,14,11,1, 11.9,1,1, 10.764, 10351.907, 305.199, 52749.068 23/09/05,19:34:38,15,11,1, 11.9,1,1, 10.764, 10351.892, 305.159, 52749.065 23/09/05,19:34:38,16,11,1, 11.9,1,1, 10.764, 10351.866, 305.173, 52749.088 23/09/05,19:34:38,17,11,1, 11.9,1,1, 10.764, 10351.839, 305.150, 52749.059 23/09/05,19:34:38,18,11,1, 11.9,1,1, 10.764, 10351.845, 305.113, 52749.053 23/09/05,19:34:38,19,11,1, 11.9,1,1, 10.764, 10351.851, 305.076, 52749.063 23/09/05,19:34:39,00,11,1, 11.9,1,1, 10.764, 10351.847, 305.076, 52749.063 23/09/05,19:34:39,01,11,1, 11.9,1,1, 10.764, 10351.857, 305.061, 52749.091 23/09/05,19:34:39,02,11,1, 11.9,1,1, 10.764, 10351.848, 305.037, 52749.116 23/09/05,19:34:39,03,11,1, 11.9,1,1, 10.764, 10351.851, 305.021, 52749.134 23/09/05,19:34:39,04,11,1, 11.9,1,1, 10.764, 10351.872, 305.008, 52749.118 23/09/05,19:34:39,05,11,1, 11.9,1,1, 10.764, 10351.886, 304.987, 52749.149 23/09/05,19:34:39,06,11,1, 11.9,1,1, 10.764, 10351.897, 304.946, 52749.176 23/09/05,19:34:39,07,11,1, 11.9,1,1, 10.764, 10351.924, 304.917, 52749.177 23/09/05,19:34:39,08,11,1, 11.9,1,1, 10.764, 10351.920, 304.913, 52749.199 23/09/05,19:34:39,09,11,1, 11.9,1,1, 10.764, 10351.924, 304.890, 52749.156 23/09/05,19:34:39,10,11,1, 11.9,1,1, 10.764, 10351.995, 304.820, 52749.207 23/09/05,19:34:39,11,11,1, 11.9,1,1, 10.764, 10351.962, 304.791, 52749.128 23/09/05,19:34:39,12,11,1, 11.9,1,1, 10.764, 10352.027, 304.753, 52749.221 23/09/05,19:34:39,13,11,1, 11.9,1,1, 10.764, 10352.031, 304.748, 52749.269 23/09/05,19:34:39,14,11,1, 11.9,1,1, 10.764, 10352.077, 304.691, 52749.317 23/09/05,19:34:39,15,11,1, 11.9,1,1, 10.764, 10352.099, 304.645, 52749.353 23/09/05,19:34:39,16,11,1, 11.9,1,1, 10.764, 10352.079, 304.606, 52749.386 23/09/05,19:34:39,17,11,1, 11.9,1,1, 10.764, 10352.117, 304.561, 52749.391 23/09/05,19:34:39,18,11,1, 11.9,1,1, 10.764, 10352.147, 304.533, 52749.418 23/09/05,19:34:39,19,11,1, 11.9,1,1, 10.764, 10352.172, 304.478, 52749.431 23/09/05,19:34:40,00,11,1, 11.9,1,1, 10.767, 10352.165, 304.478, 52749.431 23/09/05,19:34:40,01,11,1, 11.9,1,1, 10.767, 10352.238, 304.435, 52749.494 23/09/05,19:34:40,02,11,1, 11.9,1,1, 10.767, 10352.257, 304.379, 52749.533 23/09/05,19:34:40,03,11,1, 11.9,1,1, 10.767, 10352.293, 304.335, 52749.555 23/09/05,19:34:40,04,11,1, 11.9,1,1, 10.767, 10352.330, 304.297, 52749.552 23/09/05,19:34:40,05,11,1, 11.9,1,1, 10.767, 10352.329, 304.272, 52749.546 23/09/05,19:34:40,06,11,1, 11.9,1,1, 10.767, 10352.387, 304.246, 52749.651 23/09/05,19:34:40,07,11,1, 11.9,1,1, 10.767, 10352.411, 304.222, 52749.663 23/09/05,19:34:40,08,11,1, 11.9,1,1, 10.767, 10352.462, 304.174, 52749.692 23/09/05,19:34:40,09,11,1, 11.9,1,1, 10.767, 10352.475, 304.194, 52749.701 23/09/05,19:34:40,10,11,1, 11.9,1,1, 10.767, 10352.510, 304.142, 52749.710 23/09/05,19:34:40,11,11,1, 11.9,1,1, 10.767, 10352.545, 304.131, 52749.750 23/09/05,19:34:40,12,11,1, 11.9,1,1, 10.767, 10352.574, 304.085, 52749.772 23/09/05,19:34:40,13,11,1, 11.9,1,1, 10.767, 10352.613, 304.088, 52749.832 23/09/05,19:34:40,14,11,1, 11.9,1,1, 10.767, 10352.606, 304.067, 52749.820 23/09/05,19:34:40,15,11,1, 11.9,1,1, 10.767, 10352.671, 304.053, 52749.894 23/09/05,19:34:40,16,11,1, 11.9,1,1, 10.767, 10352.691, 304.000, 52749.906 23/09/05,19:34:40,17,11,1, 11.9,1,1, 10.767, 10352.694, 303.981, 52749.956 23/09/05,19:34:40,18,11,1, 11.9,1,1, 10.767, 10352.718, 303.942, 52750.025 23/09/05,19:34:40,19,11,1, 11.9,1,1, 10.767, 10352.740, 303.936, 52750.018 23/09/05,19:34:41,00,11,1, 11.8,1,1, 10.765, 10352.732, 303.936, 52750.018 23/09/05,19:34:41,01,11,1, 11.8,1,1, 10.765, 10352.784, 303.891, 52750.106 23/09/05,19:34:41,02,11,1, 11.8,1,1, 10.765, 10352.772, 303.851, 52750.116 23/09/05,19:34:41,03,11,1, 11.8,1,1, 10.765, 10352.800, 303.823, 52750.157 23/09/05,19:34:41,04,11,1, 11.8,1,1, 10.765, 10352.816, 303.776, 52750.154 23/09/05,19:34:41,05,11,1, 11.8,1,1, 10.765, 10352.811, 303.787, 52750.187 23/09/05,19:34:41,06,11,1, 11.8,1,1, 10.765, 10352.819, 303.749, 52750.255 23/09/05,19:34:41,07,11,1, 11.8,1,1, 10.765, 10352.838, 303.678, 52750.279 23/09/05,19:34:41,08,11,1, 11.8,1,1, 10.765, 10352.825, 303.661, 52750.306 23/09/05,19:34:41,09,11,1, 11.8,1,1, 10.765, 10352.809, 303.612, 52750.349 23/09/05,19:34:41,10,11,1, 11.8,1,1, 10.765, 10352.826, 303.589, 52750.337 23/09/05,19:34:41,11,11,1, 11.8,1,1, 10.765, 10352.838, 303.565, 52750.359 23/09/05,19:34:41,12,11,1, 11.8,1,1, 10.765, 10352.802, 303.525, 52750.369 23/09/05,19:34:41,13,11,1, 11.8,1,1, 10.765, 10352.812, 303.477, 52750.400 23/09/05,19:34:41,14,11,1, 11.8,1,1, 10.765, 10352.800, 303.439, 52750.412 23/09/05,19:34:41,15,11,1, 11.8,1,1, 10.765, 10352.826, 303.420, 52750.435 23/09/05,19:34:41,16,11,1, 11.8,1,1, 10.765, 10352.786, 303.407, 52750.447 23/09/05,19:34:41,17,11,1, 11.8,1,1, 10.765, 10352.783, 303.365, 52750.498 23/09/05,19:34:41,18,11,1, 11.8,1,1, 10.765, 10352.752, 303.314, 52750.504 23/09/05,19:34:41,19,11,1, 11.8,1,1, 10.765, 10352.758, 303.302, 52750.539 23/09/05,19:34:42,00,11,1, 11.9,1,1, 10.766, 10352.757, 303.302, 52750.539 23/09/05,19:34:42,01,11,1, 11.9,1,1, 10.766, 10352.710, 303.230, 52750.529 23/09/05,19:34:42,02,11,1, 11.9,1,1, 10.766, 10352.687, 303.193, 52750.557 23/09/05,19:34:42,03,11,1, 11.9,1,1, 10.766, 10352.673, 303.184, 52750.577 23/09/05,19:34:42,04,11,1, 11.9,1,1, 10.766, 10352.646, 303.153, 52750.620 23/09/05,19:34:42,05,11,1, 11.9,1,1, 10.766, 10352.633, 303.127, 52750.584 23/09/05,19:34:42,06,11,1, 11.9,1,1, 10.766, 10352.564, 303.098, 52750.618 23/09/05,19:34:42,07,11,1, 11.9,1,1, 10.766, 10352.531, 303.058, 52750.609 23/09/05,19:34:42,08,11,1, 11.9,1,1, 10.766, 10352.514, 303.037, 52750.662 23/09/05,19:34:42,09,11,1, 11.9,1,1, 10.766, 10352.488, 303.010, 52750.657 23/09/05,19:34:42,10,11,1, 11.9,1,1, 10.766, 10352.423, 302.984, 52750.670 23/09/05,19:34:42,11,11,1, 11.9,1,1, 10.766, 10352.391, 302.937, 52750.664 23/09/05,19:34:42,12,11,1, 11.9,1,1, 10.766, 10352.366, 302.910, 52750.686 23/09/05,19:34:42,13,11,1, 11.9,1,1, 10.766, 10352.336, 302.928, 52750.697 23/09/05,19:34:42,14,11,1, 11.9,1,1, 10.766, 10352.318, 302.900, 52750.697 23/09/05,19:34:42,15,11,1, 11.9,1,1, 10.766, 10352.293, 302.886, 52750.749 23/09/05,19:34:42,16,11,1, 11.9,1,1, 10.766, 10352.267, 302.859, 52750.732 23/09/05,19:34:42,17,11,1, 11.9,1,1, 10.766, 10352.210, 302.838, 52750.760 23/09/05,19:34:42,18,11,1, 11.9,1,1, 10.766, 10352.222, 302.805, 52750.761 23/09/05,19:34:42,19,11,1, 11.9,1,1, 10.766, 10352.233, 302.801, 52750.812 23/09/05,19:34:43,00,12,1, 11.9,1,1, 10.762, 10352.231, 302.801, 52750.812 23/09/05,19:34:43,01,12,1, 11.9,1,1, 10.762, 10352.151, 302.738, 52750.808 23/09/05,19:34:43,02,12,1, 11.9,1,1, 10.762, 10352.133, 302.741, 52750.785 23/09/05,19:34:43,03,12,1, 11.9,1,1, 10.762, 10352.106, 302.695, 52750.825 23/09/05,19:34:43,04,12,1, 11.9,1,1, 10.762, 10352.135, 302.668, 52750.854 23/09/05,19:34:43,05,12,1, 11.9,1,1, 10.762, 10352.111, 302.645, 52750.835 23/09/05,19:34:43,06,12,1, 11.9,1,1, 10.762, 10352.061, 302.655, 52750.830 23/09/05,19:34:43,07,12,1, 11.9,1,1, 10.762, 10352.084, 302.632, 52750.857 23/09/05,19:34:43,08,12,1, 11.9,1,1, 10.762, 10352.082, 302.631, 52750.856 23/09/05,19:34:43,09,12,1, 11.9,1,1, 10.762, 10352.072, 302.574, 52750.908 23/09/05,19:34:43,10,12,1, 11.9,1,1, 10.762, 10352.074, 302.553, 52750.901 23/09/05,19:34:43,11,12,1, 11.9,1,1, 10.762, 10352.071, 302.538, 52750.886 23/09/05,19:34:43,12,12,1, 11.9,1,1, 10.762, 10352.084, 302.499, 52750.898 23/09/05,19:34:43,13,12,1, 11.9,1,1, 10.762, 10352.046, 302.439, 52750.746 23/09/05,19:34:43,14,12,1, 11.9,1,1, 10.762, 10352.067, 302.416, 52750.826 23/09/05,19:34:43,15,12,1, 11.9,1,1, 10.762, 10352.054, 302.380, 52750.808 23/09/05,19:34:43,16,12,1, 11.9,1,1, 10.762, 10352.055, 302.352, 52750.886 23/09/05,19:34:43,17,12,1, 11.9,1,1, 10.762, 10352.083, 302.326, 52750.888 23/09/05,19:34:43,18,12,1, 11.9,1,1, 10.762, 10352.068, 302.260, 52750.892 23/09/05,19:34:43,19,12,1, 11.9,1,1, 10.762, 10352.084, 302.238, 52750.871 23/09/05,19:34:44,00,11,1, 11.8,1,1, 10.762, 10352.081, 302.238, 52750.871 23/09/05,19:34:44,01,11,1, 11.8,1,1, 10.762, 10352.074, 302.175, 52750.884 23/09/05,19:34:44,02,11,1, 11.8,1,1, 10.762, 10352.068, 302.152, 52750.868 23/09/05,19:34:44,03,11,1, 11.8,1,1, 10.762, 10352.056, 302.082, 52750.845 23/09/05,19:34:44,04,11,1, 11.8,1,1, 10.762, 10352.071, 302.070, 52750.853 23/09/05,19:34:44,05,11,1, 11.8,1,1, 10.762, 10352.062, 302.038, 52750.873 23/09/05,19:34:44,06,11,1, 11.8,1,1, 10.762, 10352.063, 301.994, 52750.863 23/09/05,19:34:44,07,11,1, 11.8,1,1, 10.762, 10352.075, 301.928, 52750.862 23/09/05,19:34:44,08,11,1, 11.8,1,1, 10.762, 10352.088, 301.899, 52750.859 23/09/05,19:34:44,09,11,1, 11.8,1,1, 10.762, 10352.062, 301.873, 52750.875 23/09/05,19:34:44,10,11,1, 11.8,1,1, 10.762, 10352.076, 301.850, 52750.856 23/09/05,19:34:44,11,11,1, 11.8,1,1, 10.762, 10352.077, 301.786, 52750.837 23/09/05,19:34:44,12,11,1, 11.8,1,1, 10.762, 10352.081, 301.763, 52750.858 23/09/05,19:34:44,13,11,1, 11.8,1,1, 10.762, 10352.093, 301.727, 52750.848 23/09/05,19:34:44,14,11,1, 11.8,1,1, 10.762, 10352.114, 301.675, 52750.867 23/09/05,19:34:44,15,11,1, 11.8,1,1, 10.762, 10352.104, 301.621, 52750.838 23/09/05,19:34:44,16,11,1, 11.8,1,1, 10.762, 10352.109, 301.579, 52750.856 23/09/05,19:34:44,17,11,1, 11.8,1,1, 10.762, 10352.132, 301.530, 52750.871 23/09/05,19:34:44,18,11,1, 11.8,1,1, 10.762, 10352.136, 301.502, 52750.853 23/09/05,19:34:44,19,11,1, 11.8,1,1, 10.762, 10352.126, 301.441, 52750.842 23/09/05,19:34:45,00,12,1, 11.9,1,1, 10.768, 10352.123, 301.441, 52750.842 23/09/05,19:34:45,01,12,1, 11.9,1,1, 10.768, 10352.128, 301.322, 52750.858 23/09/05,19:34:45,02,12,1, 11.9,1,1, 10.768, 10352.148, 301.291, 52750.817 23/09/05,19:34:45,03,12,1, 11.9,1,1, 10.768, 10352.149, 301.225, 52750.823 23/09/05,19:34:45,04,12,1, 11.9,1,1, 10.768, 10352.150, 301.168, 52750.806 23/09/05,19:34:45,05,12,1, 11.9,1,1, 10.768, 10352.170, 301.092, 52750.808 23/09/05,19:34:45,06,12,1, 11.9,1,1, 10.768, 10352.195, 301.034, 52750.769 23/09/05,19:34:45,07,12,1, 11.9,1,1, 10.768, 10352.166, 301.003, 52750.767 23/09/05,19:34:45,08,12,1, 11.9,1,1, 10.768, 10352.206, 300.924, 52750.774 23/09/05,19:34:45,09,12,1, 11.9,1,1, 10.768, 10352.186, 300.875, 52750.772 23/09/05,19:34:45,10,12,1, 11.9,1,1, 10.768, 10352.201, 300.829, 52750.766 23/09/05,19:34:45,11,12,1, 11.9,1,1, 10.768, 10352.224, 300.758, 52750.747 23/09/05,19:34:45,12,12,1, 11.9,1,1, 10.768, 10352.222, 300.724, 52750.695 23/09/05,19:34:45,13,12,1, 11.9,1,1, 10.768, 10352.235, 300.609, 52750.722 23/09/05,19:34:45,14,12,1, 11.9,1,1, 10.768, 10352.259, 300.564, 52750.688 23/09/05,19:34:45,15,12,1, 11.9,1,1, 10.768, 10352.228, 300.511, 52750.702 23/09/05,19:34:45,16,12,1, 11.9,1,1, 10.768, 10352.272, 300.451, 52750.708 23/09/05,19:34:45,17,12,1, 11.9,1,1, 10.768, 10352.295, 300.390, 52750.666 23/09/05,19:34:45,18,12,1, 11.9,1,1, 10.768, 10352.295, 300.344, 52750.691 23/09/05,19:34:45,19,12,1, 11.9,1,1, 10.768, 10352.306, 300.272, 52750.678 23/09/05,19:34:46,00,12,1, 11.8,1,1, 10.761, 10352.298, 300.272, 52750.678 23/09/05,19:34:46,01,12,1, 11.8,1,1, 10.761, 10352.341, 300.181, 52750.656 23/09/05,19:34:46,02,12,1, 11.8,1,1, 10.761, 10352.361, 300.141, 52750.640 23/09/05,19:34:46,03,12,1, 11.8,1,1, 10.761, 10352.352, 300.088, 52750.618 23/09/05,19:34:46,04,12,1, 11.8,1,1, 10.761, 10352.390, 300.039, 52750.625 23/09/05,19:34:46,05,12,1, 11.8,1,1, 10.761, 10352.384, 299.980, 52750.634 23/09/05,19:34:46,06,12,1, 11.8,1,1, 10.761, 10352.374, 299.956, 52750.620 23/09/05,19:34:46,07,12,1, 11.8,1,1, 10.761, 10352.393, 299.918, 52750.638 23/09/05,19:34:46,08,12,1, 11.8,1,1, 10.761, 10352.428, 299.890, 52750.623 23/09/05,19:34:46,09,12,1, 11.8,1,1, 10.761, 10352.427, 299.852, 52750.678 23/09/05,19:34:46,10,12,1, 11.8,1,1, 10.761, 10352.429, 299.806, 52750.632 23/09/05,19:34:46,11,12,1, 11.8,1,1, 10.761, 10352.445, 299.769, 52750.660 23/09/05,19:34:46,12,12,1, 11.8,1,1, 10.761, 10352.471, 299.768, 52750.682 23/09/05,19:34:46,13,12,1, 11.8,1,1, 10.761, 10352.463, 299.715, 52750.745 23/09/05,19:34:46,14,12,1, 11.8,1,1, 10.761, 10352.485, 299.687, 52750.710 23/09/05,19:34:46,15,12,1, 11.8,1,1, 10.761, 10352.528, 299.694, 52750.897 23/09/05,19:34:46,16,12,1, 11.8,1,1, 10.761, 10352.500, 299.665, 52750.686 23/09/05,19:34:46,17,12,1, 11.8,1,1, 10.761, 10352.492, 299.623, 52750.755 23/09/05,19:34:46,18,12,1, 11.8,1,1, 10.761, 10352.527, 299.581, 52750.773 23/09/05,19:34:46,19,12,1, 11.8,1,1, 10.761, 10352.526, 299.555, 52750.794 23/09/05,19:34:47,00,12,1, 11.9,1,1, 10.768, 10352.523, 299.555, 52750.794 23/09/05,19:34:47,01,12,1, 11.9,1,1, 10.768, 10352.508, 299.486, 52750.820 23/09/05,19:34:47,02,12,1, 11.9,1,1, 10.768, 10352.532, 299.477, 52750.840 23/09/05,19:34:47,03,12,1, 11.9,1,1, 10.768, 10352.543, 299.438, 52750.897 23/09/05,19:34:47,04,12,1, 11.9,1,1, 10.768, 10352.554, 299.414, 52750.908 23/09/05,19:34:47,05,12,1, 11.9,1,1, 10.768, 10352.569, 299.401, 52750.912 23/09/05,19:34:47,06,12,1, 11.9,1,1, 10.768, 10352.532, 299.375, 52750.916 23/09/05,19:34:47,07,12,1, 11.9,1,1, 10.768, 10352.575, 299.356, 52750.932 23/09/05,19:34:47,08,12,1, 11.9,1,1, 10.768, 10352.556, 299.339, 52750.998 23/09/05,19:34:47,09,12,1, 11.9,1,1, 10.768, 10352.580, 299.298, 52751.021 23/09/05,19:34:47,10,12,1, 11.9,1,1, 10.768, 10352.586, 299.276, 52751.034 23/09/05,19:34:47,11,12,1, 11.9,1,1, 10.768, 10352.586, 299.250, 52751.089 23/09/05,19:34:47,12,12,1, 11.9,1,1, 10.768, 10352.576, 299.212, 52751.102 23/09/05,19:34:47,13,12,1, 11.9,1,1, 10.768, 10352.602, 299.170, 52751.110 23/09/05,19:34:47,14,12,1, 11.9,1,1, 10.768, 10352.625, 299.113, 52751.143 23/09/05,19:34:47,15,12,1, 11.9,1,1, 10.768, 10352.623, 299.065, 52751.187 23/09/05,19:34:47,16,12,1, 11.9,1,1, 10.768, 10352.631, 299.020, 52751.242 23/09/05,19:34:47,17,12,1, 11.9,1,1, 10.768, 10352.632, 298.972, 52751.244 23/09/05,19:34:47,18,12,1, 11.9,1,1, 10.768, 10352.656, 298.922, 52751.269 23/09/05,19:34:47,19,12,1, 11.9,1,1, 10.768, 10352.653, 298.854, 52751.297 23/09/05,19:34:48,00,11,1, 11.9,1,1, 10.768, 10352.648, 298.854, 52751.297 23/09/05,19:34:48,01,11,1, 11.9,1,1, 10.768, 10352.655, 298.702, 52751.324 23/09/05,19:34:48,02,11,1, 11.9,1,1, 10.768, 10352.680, 298.644, 52751.329 23/09/05,19:34:48,03,11,1, 11.9,1,1, 10.768, 10352.692, 298.559, 52751.331 23/09/05,19:34:48,04,11,1, 11.9,1,1, 10.768, 10352.670, 298.464, 52751.377 23/09/05,19:34:48,05,11,1, 11.9,1,1, 10.768, 10352.654, 298.398, 52751.352 23/09/05,19:34:48,06,11,1, 11.9,1,1, 10.768, 10352.653, 298.307, 52751.393 23/09/05,19:34:48,07,11,1, 11.9,1,1, 10.768, 10352.647, 298.235, 52751.427 23/09/05,19:34:48,08,11,1, 11.9,1,1, 10.768, 10352.658, 298.136, 52751.445 23/09/05,19:34:48,09,11,1, 11.9,1,1, 10.768, 10352.646, 298.049, 52751.306 23/09/05,19:34:48,10,11,1, 11.9,1,1, 10.768, 10352.636, 297.961, 52751.508 23/09/05,19:34:48,11,11,1, 11.9,1,1, 10.768, 10352.647, 297.893, 52751.521 23/09/05,19:34:48,12,11,1, 11.9,1,1, 10.768, 10352.644, 297.788, 52751.505 23/09/05,19:34:48,13,11,1, 11.9,1,1, 10.768, 10352.664, 297.691, 52751.527 23/09/05,19:34:48,14,11,1, 11.9,1,1, 10.768, 10352.648, 297.626, 52751.524 23/09/05,19:34:48,15,11,1, 11.9,1,1, 10.768, 10352.656, 297.534, 52751.553 23/09/05,19:34:48,16,11,1, 11.9,1,1, 10.768, 10352.642, 297.433, 52751.539 23/09/05,19:34:48,17,11,1, 11.9,1,1, 10.768, 10352.659, 297.397, 52751.561 23/09/05,19:34:48,18,11,1, 11.9,1,1, 10.768, 10352.644, 297.271, 52751.591 23/09/05,19:34:48,19,11,1, 11.9,1,1, 10.768, 10352.617, 297.185, 52751.608 23/09/05,19:34:49,00,10,1, 11.9,1,1, 10.766, 10352.615, 297.185, 52751.608 23/09/05,19:34:49,01,10,1, 11.9,1,1, 10.766, 10352.637, 297.042, 52751.629 23/09/05,19:34:49,02,10,1, 11.9,1,1, 10.766, 10352.671, 296.948, 52751.684 23/09/05,19:34:49,03,10,1, 11.9,1,1, 10.766, 10352.675, 296.856, 52751.667 23/09/05,19:34:49,04,10,1, 11.9,1,1, 10.766, 10352.674, 296.770, 52751.688 23/09/05,19:34:49,05,10,1, 11.9,1,1, 10.766, 10352.699, 296.682, 52751.693 23/09/05,19:34:49,06,10,1, 11.9,1,1, 10.766, 10352.665, 296.585, 52751.656 23/09/05,19:34:49,07,10,1, 11.9,1,1, 10.766, 10352.708, 296.507, 52751.673 23/09/05,19:34:49,08,10,1, 11.9,1,1, 10.766, 10352.720, 296.425, 52751.664 23/09/05,19:34:49,09,10,1, 11.9,1,1, 10.766, 10352.714, 296.336, 52751.692 23/09/05,19:34:49,10,10,1, 11.9,1,1, 10.766, 10352.744, 296.248, 52751.708 23/09/05,19:34:49,11,10,1, 11.9,1,1, 10.766, 10352.718, 296.177, 52751.728 23/09/05,19:34:49,12,10,1, 11.9,1,1, 10.766, 10352.718, 296.084, 52751.726 23/09/05,19:34:49,13,10,1, 11.9,1,1, 10.766, 10352.727, 296.008, 52751.720 23/09/05,19:34:49,14,10,1, 11.9,1,1, 10.766, 10352.733, 295.931, 52751.729 23/09/05,19:34:49,15,10,1, 11.9,1,1, 10.766, 10352.724, 295.845, 52751.761 23/09/05,19:34:49,16,10,1, 11.9,1,1, 10.766, 10352.719, 295.798, 52751.743 23/09/05,19:34:49,17,10,1, 11.9,1,1, 10.766, 10352.713, 295.715, 52751.803 23/09/05,19:34:49,18,10,1, 11.9,1,1, 10.766, 10352.716, 295.606, 52751.822 23/09/05,19:34:49,19,10,1, 11.9,1,1, 10.766, 10352.708, 295.553, 52751.807 23/09/05,19:34:50,00,10,1, 11.9,1,1, 10.765, 10352.707, 295.553, 52751.807 23/09/05,19:34:50,01,10,1, 11.9,1,1, 10.765, 10352.723, 295.383, 52751.823 23/09/05,19:34:50,02,10,1, 11.9,1,1, 10.765, 10352.717, 295.327, 52751.833 23/09/05,19:34:50,03,10,1, 11.9,1,1, 10.765, 10352.731, 295.228, 52751.824 23/09/05,19:34:50,04,10,1, 11.9,1,1, 10.765, 10352.736, 295.135, 52751.863 23/09/05,19:34:50,05,10,1, 11.9,1,1, 10.765, 10352.741, 295.075, 52751.803 23/09/05,19:34:50,06,10,1, 11.9,1,1, 10.765, 10352.748, 295.010, 52751.904 23/09/05,19:34:50,07,10,1, 11.9,1,1, 10.765, 10352.733, 294.903, 52751.922 23/09/05,19:34:50,08,10,1, 11.9,1,1, 10.765, 10352.765, 294.818, 52751.887 23/09/05,19:34:50,09,10,1, 11.9,1,1, 10.765, 10352.761, 294.750, 52751.916 23/09/05,19:34:50,10,10,1, 11.9,1,1, 10.765, 10352.740, 294.649, 52751.896 23/09/05,19:34:50,11,10,1, 11.9,1,1, 10.765, 10352.742, 294.584, 52751.927 23/09/05,19:34:50,12,10,1, 11.9,1,1, 10.765, 10352.778, 294.505, 52751.927 23/09/05,19:34:50,13,10,1, 11.9,1,1, 10.765, 10352.769, 294.395, 52751.931 23/09/05,19:34:50,14,10,1, 11.9,1,1, 10.765, 10352.812, 294.322, 52751.973 23/09/05,19:34:50,15,10,1, 11.9,1,1, 10.765, 10352.808, 294.230, 52751.972 23/09/05,19:34:50,16,10,1, 11.9,1,1, 10.765, 10352.811, 294.138, 52751.964 23/09/05,19:34:50,17,10,1, 11.9,1,1, 10.765, 10352.843, 294.050, 52751.970 23/09/05,19:34:50,18,10,1, 11.9,1,1, 10.765, 10352.821, 293.938, 52751.984 23/09/05,19:34:50,19,10,1, 11.9,1,1, 10.765, 10352.839, 293.838, 52751.981 23/09/05,19:34:51,00,10,1, 11.8,1,1, 10.766, 10352.832, 293.838, 52751.981 23/09/05,19:34:51,01,10,1, 11.8,1,1, 10.766, 10352.875, 293.682, 52752.037 23/09/05,19:34:51,02,10,1, 11.8,1,1, 10.766, 10352.858, 293.595, 52752.048 23/09/05,19:34:51,03,10,1, 11.8,1,1, 10.766, 10352.860, 293.481, 52752.027 23/09/05,19:34:51,04,10,1, 11.8,1,1, 10.766, 10352.883, 293.407, 52752.036 23/09/05,19:34:51,05,10,1, 11.8,1,1, 10.766, 10352.884, 293.308, 52752.048 23/09/05,19:34:51,06,10,1, 11.8,1,1, 10.766, 10352.882, 293.221, 52752.054 23/09/05,19:34:51,07,10,1, 11.8,1,1, 10.766, 10352.879, 293.132, 52752.034 23/09/05,19:34:51,08,10,1, 11.8,1,1, 10.766, 10352.900, 293.044, 52752.068 23/09/05,19:34:51,09,10,1, 11.8,1,1, 10.766, 10352.883, 292.964, 52752.041 23/09/05,19:34:51,10,10,1, 11.8,1,1, 10.766, 10352.897, 292.882, 52752.089 23/09/05,19:34:51,11,10,1, 11.8,1,1, 10.766, 10352.927, 292.781, 52752.098 23/09/05,19:34:51,12,10,1, 11.8,1,1, 10.766, 10352.949, 292.713, 52752.122 23/09/05,19:34:51,13,10,1, 11.8,1,1, 10.766, 10352.952, 292.632, 52752.109 23/09/05,19:34:51,14,10,1, 11.8,1,1, 10.766, 10352.970, 292.557, 52752.117 23/09/05,19:34:51,15,10,1, 11.8,1,1, 10.766, 10352.973, 292.438, 52752.132 23/09/05,19:34:51,16,10,1, 11.8,1,1, 10.766, 10352.991, 292.360, 52752.119 23/09/05,19:34:51,17,10,1, 11.8,1,1, 10.766, 10353.022, 292.276, 52752.126 23/09/05,19:34:51,18,10,1, 11.8,1,1, 10.766, 10353.024, 292.171, 52752.126 23/09/05,19:34:51,19,10,1, 11.8,1,1, 10.766, 10353.065, 292.103, 52752.148 23/09/05,19:34:52,00,11,1, 12.0,1,1, 10.764, 10353.057, 292.103, 52752.148 23/09/05,19:34:52,01,11,1, 12.0,1,1, 10.764, 10353.069, 291.972, 52752.170 23/09/05,19:34:52,02,11,1, 12.0,1,1, 10.764, 10353.070, 291.896, 52752.144 23/09/05,19:34:52,03,11,1, 12.0,1,1, 10.764, 10353.097, 291.815, 52752.163 23/09/05,19:34:52,04,11,1, 12.0,1,1, 10.764, 10353.104, 291.733, 52752.175 23/09/05,19:34:52,05,11,1, 12.0,1,1, 10.764, 10353.098, 291.677, 52752.154 23/09/05,19:34:52,06,11,1, 12.0,1,1, 10.764, 10353.130, 291.607, 52752.216 23/09/05,19:34:52,07,11,1, 12.0,1,1, 10.764, 10353.112, 291.555, 52752.218 23/09/05,19:34:52,08,11,1, 12.0,1,1, 10.764, 10353.142, 291.485, 52752.230 23/09/05,19:34:52,09,11,1, 12.0,1,1, 10.764, 10353.163, 291.433, 52752.204 23/09/05,19:34:52,10,11,1, 12.0,1,1, 10.764, 10353.156, 291.338, 52752.216 23/09/05,19:34:52,11,11,1, 12.0,1,1, 10.764, 10353.180, 291.282, 52752.280 23/09/05,19:34:52,12,11,1, 12.0,1,1, 10.764, 10353.193, 291.204, 52752.266 23/09/05,19:34:52,13,11,1, 12.0,1,1, 10.764, 10353.174, 291.179, 52752.276 23/09/05,19:34:52,14,11,1, 12.0,1,1, 10.764, 10353.213, 291.116, 52752.322 23/09/05,19:34:52,15,11,1, 12.0,1,1, 10.764, 10353.200, 291.052, 52752.306 23/09/05,19:34:52,16,11,1, 12.0,1,1, 10.764, 10353.228, 290.999, 52752.315 23/09/05,19:34:52,17,11,1, 12.0,1,1, 10.764, 10353.271, 290.932, 52752.382 23/09/05,19:34:52,18,11,1, 12.0,1,1, 10.764, 10353.253, 290.873, 52752.375 23/09/05,19:34:52,19,11,1, 12.0,1,1, 10.764, 10353.282, 290.821, 52752.400 23/09/05,19:34:53,00,11,1, 11.8,1,1, 10.764, 10353.274, 290.821, 52752.400 23/09/05,19:34:53,01,11,1, 11.8,1,1, 10.764, 10353.312, 290.730, 52752.434 23/09/05,19:34:53,02,11,1, 11.8,1,1, 10.764, 10353.326, 290.667, 52752.461 23/09/05,19:34:53,03,11,1, 11.8,1,1, 10.764, 10353.331, 290.615, 52752.476 23/09/05,19:34:53,04,11,1, 11.8,1,1, 10.764, 10353.361, 290.564, 52752.508 23/09/05,19:34:53,05,11,1, 11.8,1,1, 10.764, 10353.386, 290.506, 52752.524 23/09/05,19:34:53,06,11,1, 11.8,1,1, 10.764, 10353.420, 290.463, 52752.550 23/09/05,19:34:53,07,11,1, 11.8,1,1, 10.764, 10353.424, 290.420, 52752.535 23/09/05,19:34:53,08,11,1, 11.8,1,1, 10.764, 10353.445, 290.382, 52752.564 23/09/05,19:34:53,09,11,1, 11.8,1,1, 10.764, 10353.481, 290.342, 52752.615 23/09/05,19:34:53,10,11,1, 11.8,1,1, 10.764, 10353.488, 290.304, 52752.628 23/09/05,19:34:53,11,11,1, 11.8,1,1, 10.764, 10353.519, 290.269, 52752.659 23/09/05,19:34:53,12,11,1, 11.8,1,1, 10.764, 10353.558, 290.230, 52752.689 23/09/05,19:34:53,13,11,1, 11.8,1,1, 10.764, 10353.573, 290.204, 52752.681 23/09/05,19:34:53,14,11,1, 11.8,1,1, 10.764, 10353.591, 290.154, 52752.705 23/09/05,19:34:53,15,11,1, 11.8,1,1, 10.764, 10353.615, 290.142, 52752.793 23/09/05,19:34:53,16,11,1, 11.8,1,1, 10.764, 10353.657, 290.089, 52752.787 23/09/05,19:34:53,17,11,1, 11.8,1,1, 10.764, 10353.662, 290.071, 52752.846 23/09/05,19:34:53,18,11,1, 11.8,1,1, 10.764, 10353.698, 290.068, 52752.870 23/09/05,19:34:53,19,11,1, 11.8,1,1, 10.764, 10353.733, 290.026, 52752.907 23/09/05,19:34:54,00,12,1, 11.9,1,1, 10.765, 10353.725, 290.026, 52752.907 23/09/05,19:34:54,01,12,1, 11.9,1,1, 10.765, 10353.807, 289.988, 52752.978 23/09/05,19:34:54,02,12,1, 11.9,1,1, 10.765, 10353.859, 289.952, 52753.014 23/09/05,19:34:54,03,12,1, 11.9,1,1, 10.765, 10353.884, 289.910, 52753.057 23/09/05,19:34:54,04,12,1, 11.9,1,1, 10.765, 10353.927, 289.904, 52753.074 23/09/05,19:34:54,05,12,1, 11.9,1,1, 10.765, 10353.987, 289.870, 52753.136 23/09/05,19:34:54,06,12,1, 11.9,1,1, 10.765, 10354.030, 289.848, 52753.165 23/09/05,19:34:54,07,12,1, 11.9,1,1, 10.765, 10354.038, 289.813, 52753.181 23/09/05,19:34:54,08,12,1, 11.9,1,1, 10.765, 10354.093, 289.790, 52753.222 23/09/05,19:34:54,09,12,1, 11.9,1,1, 10.765, 10354.152, 289.743, 52753.281 23/09/05,19:34:54,10,12,1, 11.9,1,1, 10.765, 10354.191, 289.713, 52753.299 23/09/05,19:34:54,11,12,1, 11.9,1,1, 10.765, 10354.225, 289.648, 52753.350 23/09/05,19:34:54,12,12,1, 11.9,1,1, 10.765, 10354.283, 289.621, 52753.378 23/09/05,19:34:54,13,12,1, 11.9,1,1, 10.765, 10354.330, 289.559, 52753.415 23/09/05,19:34:54,14,12,1, 11.9,1,1, 10.765, 10354.375, 289.505, 52753.420 23/09/05,19:34:54,15,12,1, 11.9,1,1, 10.765, 10354.416, 289.486, 52753.451 23/09/05,19:34:54,16,12,1, 11.9,1,1, 10.765, 10354.446, 289.420, 52753.474 23/09/05,19:34:54,17,12,1, 11.9,1,1, 10.765, 10354.487, 289.365, 52753.534 23/09/05,19:34:54,18,12,1, 11.9,1,1, 10.765, 10354.519, 289.279, 52753.540 23/09/05,19:34:54,19,12,1, 11.9,1,1, 10.765, 10354.559, 289.241, 52753.539 23/09/05,19:34:55,00,12,1, 11.8,1,1, 10.766, 10354.551, 289.241, 52753.539 23/09/05,19:34:55,01,12,1, 11.8,1,1, 10.766, 10354.646, 289.077, 52753.605 23/09/05,19:34:55,02,12,1, 11.8,1,1, 10.766, 10354.661, 289.001, 52753.617 23/09/05,19:34:55,03,12,1, 11.8,1,1, 10.766, 10354.677, 288.920, 52753.638 23/09/05,19:34:55,04,12,1, 11.8,1,1, 10.766, 10354.734, 288.835, 52753.626 23/09/05,19:34:55,05,12,1, 11.8,1,1, 10.766, 10354.730, 288.723, 52753.632 23/09/05,19:34:55,06,12,1, 11.8,1,1, 10.766, 10354.742, 288.647, 52753.633 23/09/05,19:34:55,07,12,1, 11.8,1,1, 10.766, 10354.764, 288.566, 52753.653 23/09/05,19:34:55,08,12,1, 11.8,1,1, 10.766, 10354.776, 288.470, 52753.684 23/09/05,19:34:55,09,12,1, 11.8,1,1, 10.766, 10354.791, 288.367, 52753.693 23/09/05,19:34:55,10,12,1, 11.8,1,1, 10.766, 10354.810, 288.274, 52753.659 23/09/05,19:34:55,11,12,1, 11.8,1,1, 10.766, 10354.813, 288.176, 52753.673 23/09/05,19:34:55,12,12,1, 11.8,1,1, 10.766, 10354.842, 288.065, 52753.740 23/09/05,19:34:55,13,12,1, 11.8,1,1, 10.766, 10354.845, 287.943, 52753.708 23/09/05,19:34:55,14,12,1, 11.8,1,1, 10.766, 10354.825, 287.878, 52753.715 23/09/05,19:34:55,15,12,1, 11.8,1,1, 10.766, 10354.794, 287.760, 52753.731 23/09/05,19:34:55,16,12,1, 11.8,1,1, 10.766, 10354.809, 287.662, 52753.724 23/09/05,19:34:55,17,12,1, 11.8,1,1, 10.766, 10354.784, 287.544, 52753.741 23/09/05,19:34:55,18,12,1, 11.8,1,1, 10.766, 10354.763, 287.470, 52753.745 23/09/05,19:34:55,19,12,1, 11.8,1,1, 10.766, 10354.738, 287.374, 52753.711 23/09/05,19:34:56,00,12,1, 11.9,1,1, 10.765, 10354.735, 287.374, 52753.711 23/09/05,19:34:56,01,12,1, 11.9,1,1, 10.765, 10354.728, 287.166, 52753.755 23/09/05,19:34:56,02,12,1, 11.9,1,1, 10.765, 10354.704, 287.060, 52753.762 23/09/05,19:34:56,03,12,1, 11.9,1,1, 10.765, 10354.719, 286.956, 52753.762 23/09/05,19:34:56,04,12,1, 11.9,1,1, 10.765, 10354.683, 286.853, 52753.807 23/09/05,19:34:56,05,12,1, 11.9,1,1, 10.765, 10354.663, 286.762, 52753.810 23/09/05,19:34:56,06,12,1, 11.9,1,1, 10.765, 10354.684, 286.655, 52753.825 23/09/05,19:34:56,07,12,1, 11.9,1,1, 10.765, 10354.650, 286.563, 52753.807 23/09/05,19:34:56,08,12,1, 11.9,1,1, 10.765, 10354.666, 286.490, 52753.808 23/09/05,19:34:56,09,12,1, 11.9,1,1, 10.765, 10354.679, 286.386, 52753.827 23/09/05,19:34:56,10,12,1, 11.9,1,1, 10.765, 10354.668, 286.319, 52753.807 23/09/05,19:34:56,11,12,1, 11.9,1,1, 10.765, 10354.668, 286.232, 52753.874 23/09/05,19:34:56,12,12,1, 11.9,1,1, 10.765, 10354.703, 286.134, 52753.847 23/09/05,19:34:56,13,12,1, 11.9,1,1, 10.765, 10354.693, 286.044, 52753.895 23/09/05,19:34:56,14,12,1, 11.9,1,1, 10.765, 10354.700, 285.963, 52753.909 23/09/05,19:34:56,15,12,1, 11.9,1,1, 10.765, 10354.731, 285.883, 52753.888 23/09/05,19:34:56,16,12,1, 11.9,1,1, 10.765, 10354.752, 285.795, 52753.941 23/09/05,19:34:56,17,12,1, 11.9,1,1, 10.765, 10354.768, 285.711, 52753.950 23/09/05,19:34:56,18,12,1, 11.9,1,1, 10.765, 10354.828, 285.632, 52753.941 23/09/05,19:34:56,19,12,1, 11.9,1,1, 10.765, 10354.829, 285.565, 52753.964 23/09/05,19:34:57,00,10,1, 11.9,1,1, 10.766, 10354.826, 285.565, 52753.964 23/09/05,19:34:57,01,10,1, 11.9,1,1, 10.766, 10354.914, 285.428, 52754.026 23/09/05,19:34:57,02,10,1, 11.9,1,1, 10.766, 10354.972, 285.387, 52754.307 23/09/05,19:34:57,03,10,1, 11.9,1,1, 10.766, 10354.963, 285.336, 52754.338 23/09/05,19:34:57,04,10,1, 11.9,1,1, 10.766, 10355.030, 285.248, 52754.428 23/09/05,19:34:57,05,10,1, 11.9,1,1, 10.766, 10355.039, 285.171, 52754.308 23/09/05,19:34:57,06,10,1, 11.9,1,1, 10.766, 10355.102, 285.096, 52754.349 23/09/05,19:34:57,07,10,1, 11.9,1,1, 10.766, 10355.180, 285.039, 52754.394 23/09/05,19:34:57,08,10,1, 11.9,1,1, 10.766, 10355.218, 284.961, 52754.395 23/09/05,19:34:57,09,10,1, 11.9,1,1, 10.766, 10355.275, 284.870, 52754.401 23/09/05,19:34:57,10,10,1, 11.9,1,1, 10.766, 10355.335, 284.785, 52754.445 23/09/05,19:34:57,11,10,1, 11.9,1,1, 10.766, 10355.384, 284.728, 52754.489 23/09/05,19:34:57,12,10,1, 11.9,1,1, 10.766, 10355.431, 284.652, 52754.476 23/09/05,19:34:57,13,10,1, 11.9,1,1, 10.766, 10355.468, 284.561, 52754.497 23/09/05,19:34:57,14,10,1, 11.9,1,1, 10.766, 10355.538, 284.476, 52754.529 23/09/05,19:34:57,15,10,1, 11.9,1,1, 10.766, 10355.615, 284.385, 52754.553 23/09/05,19:34:57,16,10,1, 11.9,1,1, 10.766, 10355.653, 284.327, 52754.544 23/09/05,19:34:57,17,10,1, 11.9,1,1, 10.766, 10355.736, 284.228, 52754.590 23/09/05,19:34:57,18,10,1, 11.9,1,1, 10.766, 10355.788, 284.161, 52754.633 23/09/05,19:34:57,19,10,1, 11.9,1,1, 10.766, 10355.841, 284.070, 52754.587 23/09/05,19:34:58,00,10,1, 11.9,1,1, 10.766, 10355.836, 284.070, 52754.587 23/09/05,19:34:58,01,10,1, 11.9,1,1, 10.766, 10355.948, 283.917, 52754.645 23/09/05,19:34:58,02,10,1, 11.9,1,1, 10.766, 10356.030, 283.850, 52754.678 23/09/05,19:34:58,03,10,1, 11.9,1,1, 10.766, 10356.124, 283.746, 52754.707 23/09/05,19:34:58,04,10,1, 11.9,1,1, 10.766, 10356.169, 283.671, 52754.723 23/09/05,19:34:58,05,10,1, 11.9,1,1, 10.766, 10356.252, 283.602, 52754.721 23/09/05,19:34:58,06,10,1, 11.9,1,1, 10.766, 10356.351, 283.481, 52754.773 23/09/05,19:34:58,07,10,1, 11.9,1,1, 10.766, 10356.425, 283.405, 52754.741 23/09/05,19:34:58,08,10,1, 11.9,1,1, 10.766, 10356.508, 283.341, 52754.776 23/09/05,19:34:58,09,10,1, 11.9,1,1, 10.766, 10356.587, 283.253, 52754.784 23/09/05,19:34:58,10,10,1, 11.9,1,1, 10.766, 10356.662, 283.158, 52754.798 23/09/05,19:34:58,11,10,1, 11.9,1,1, 10.766, 10356.774, 283.061, 52754.797 23/09/05,19:34:58,12,10,1, 11.9,1,1, 10.766, 10356.842, 282.977, 52754.819 23/09/05,19:34:58,13,10,1, 11.9,1,1, 10.766, 10356.921, 282.882, 52754.851 23/09/05,19:34:58,14,10,1, 11.9,1,1, 10.766, 10357.007, 282.781, 52754.857 23/09/05,19:34:58,15,10,1, 11.9,1,1, 10.766, 10357.084, 282.688, 52754.850 23/09/05,19:34:58,16,10,1, 11.9,1,1, 10.766, 10357.182, 282.595, 52754.842 23/09/05,19:34:58,17,10,1, 11.9,1,1, 10.766, 10357.286, 282.504, 52754.593 23/09/05,19:34:58,18,10,1, 11.9,1,1, 10.766, 10357.296, 282.440, 52754.836 23/09/05,19:34:58,19,10,1, 11.9,1,1, 10.766, 10357.344, 282.350, 52754.872 23/09/05,19:34:59,00,10,1, 11.8,1,1, 10.765, 10357.338, 282.350, 52754.872 23/09/05,19:34:59,01,10,1, 11.8,1,1, 10.765, 10357.579, 282.192, 52754.886 23/09/05,19:34:59,02,10,1, 11.8,1,1, 10.765, 10357.614, 282.127, 52754.905 23/09/05,19:34:59,03,10,1, 11.8,1,1, 10.765, 10357.683, 282.015, 52754.891 23/09/05,19:34:59,04,10,1, 11.8,1,1, 10.765, 10357.773, 281.920, 52754.870 23/09/05,19:34:59,05,10,1, 11.8,1,1, 10.765, 10357.871, 281.851, 52754.897 23/09/05,19:34:59,06,10,1, 11.8,1,1, 10.765, 10357.971, 281.763, 52754.875 23/09/05,19:34:59,07,10,1, 11.8,1,1, 10.765, 10358.070, 281.685, 52754.915 23/09/05,19:34:59,08,10,1, 11.8,1,1, 10.765, 10358.151, 281.607, 52754.906 23/09/05,19:34:59,09,10,1, 11.8,1,1, 10.765, 10358.257, 281.487, 52754.903 23/09/05,19:34:59,10,10,1, 11.8,1,1, 10.765, 10358.388, 281.436, 52754.924 23/09/05,19:34:59,11,10,1, 11.8,1,1, 10.765, 10358.497, 281.302, 52754.900 23/09/05,19:34:59,12,10,1, 11.8,1,1, 10.765, 10358.638, 281.246, 52754.900 23/09/05,19:34:59,13,10,1, 11.8,1,1, 10.765, 10358.734, 281.162, 52754.877 23/09/05,19:34:59,14,10,1, 11.8,1,1, 10.765, 10358.842, 281.026, 52754.916 23/09/05,19:34:59,15,10,1, 11.8,1,1, 10.765, 10358.976, 280.942, 52754.886 23/09/05,19:34:59,16,10,1, 11.8,1,1, 10.765, 10359.108, 280.862, 52754.880 23/09/05,19:34:59,17,10,1, 11.8,1,1, 10.765, 10359.218, 280.787, 52754.890 23/09/05,19:34:59,18,10,1, 11.8,1,1, 10.765, 10359.335, 280.671, 52754.855 23/09/05,19:34:59,19,10,1, 11.8,1,1, 10.765, 10359.490, 280.610, 52754.893 23/09/05,19:35:00,00,11,1, 11.8,1,1, 10.761, 10359.483, 280.610, 52754.893 23/09/05,19:35:00,01,11,1, 11.8,1,1, 10.761, 10359.743, 280.399, 52754.851 23/09/05,19:35:00,02,11,1, 11.8,1,1, 10.761, 10359.888, 280.271, 52754.604 23/09/05,19:35:00,03,11,1, 11.8,1,1, 10.761, 10360.004, 280.180, 52754.667 23/09/05,19:35:00,04,11,1, 11.8,1,1, 10.761, 10360.150, 280.097, 52754.639 23/09/05,19:35:00,05,11,1, 11.8,1,1, 10.761, 10360.295, 280.015, 52754.636 23/09/05,19:35:00,06,11,1, 11.8,1,1, 10.761, 10360.430, 279.931, 52754.599 23/09/05,19:35:00,07,11,1, 11.8,1,1, 10.761, 10360.571, 279.828, 52754.560 23/09/05,19:35:00,08,11,1, 11.8,1,1, 10.761, 10360.720, 279.717, 52754.463 23/09/05,19:35:00,09,11,1, 11.8,1,1, 10.761, 10360.859, 279.649, 52754.632 23/09/05,19:35:00,10,11,1, 11.8,1,1, 10.761, 10360.983, 279.566, 52754.549 23/09/05,19:35:00,11,11,1, 11.8,1,1, 10.761, 10361.148, 279.455, 52754.568 23/09/05,19:35:00,12,11,1, 11.8,1,1, 10.761, 10361.304, 279.341, 52754.594 23/09/05,19:35:00,13,11,1, 11.8,1,1, 10.761, 10361.435, 279.242, 52754.509 23/09/05,19:35:00,14,11,1, 11.8,1,1, 10.761, 10361.607, 279.130, 52754.524 23/09/05,19:35:00,15,11,1, 11.8,1,1, 10.761, 10361.804, 279.034, 52754.671 23/09/05,19:35:00,16,11,1, 11.8,1,1, 10.761, 10361.930, 278.928, 52754.453 23/09/05,19:35:00,17,11,1, 11.8,1,1, 10.761, 10362.102, 278.813, 52754.486 23/09/05,19:35:00,18,11,1, 11.8,1,1, 10.761, 10362.268, 278.733, 52754.457 23/09/05,19:35:00,19,11,1, 11.8,1,1, 10.761, 10362.430, 278.595, 52754.457 23/09/05,19:35:01,00,10,1, 11.9,1,1, 10.763, 10362.428, 278.595, 52754.457 23/09/05,19:35:01,01,10,1, 11.9,1,1, 10.763, 10362.780, 278.408, 52754.446 23/09/05,19:35:01,02,10,1, 11.9,1,1, 10.763, 10362.922, 278.293, 52754.433 23/09/05,19:35:01,03,10,1, 11.9,1,1, 10.763, 10363.086, 278.177, 52754.409 23/09/05,19:35:01,04,10,1, 11.9,1,1, 10.763, 10363.283, 278.068, 52754.391 23/09/05,19:35:01,05,10,1, 11.9,1,1, 10.763, 10363.439, 277.976, 52754.379 23/09/05,19:35:01,06,10,1, 11.9,1,1, 10.763, 10363.614, 277.854, 52754.340 23/09/05,19:35:01,07,10,1, 11.9,1,1, 10.763, 10363.785, 277.758, 52754.344 23/09/05,19:35:01,08,10,1, 11.9,1,1, 10.763, 10363.956, 277.679, 52754.432 23/09/05,19:35:01,09,10,1, 11.9,1,1, 10.763, 10364.094, 277.566, 52754.344 23/09/05,19:35:01,10,10,1, 11.9,1,1, 10.763, 10364.274, 277.433, 52754.287 23/09/05,19:35:01,11,10,1, 11.9,1,1, 10.763, 10364.473, 277.337, 52754.291 23/09/05,19:35:01,12,10,1, 11.9,1,1, 10.763, 10364.653, 277.229, 52754.215 23/09/05,19:35:01,13,10,1, 11.9,1,1, 10.763, 10364.816, 277.116, 52754.195 23/09/05,19:35:01,14,10,1, 11.9,1,1, 10.763, 10364.983, 277.004, 52754.201 23/09/05,19:35:01,15,10,1, 11.9,1,1, 10.763, 10365.147, 276.914, 52754.165 23/09/05,19:35:01,16,10,1, 11.9,1,1, 10.763, 10365.350, 276.806, 52754.141 23/09/05,19:35:01,17,10,1, 11.9,1,1, 10.763, 10365.479, 276.650, 52754.079 23/09/05,19:35:01,18,10,1, 11.9,1,1, 10.763, 10365.680, 276.555, 52754.084 23/09/05,19:35:01,19,10,1, 11.9,1,1, 10.763, 10365.845, 276.423, 52754.035 23/09/05,19:35:02,00,10,1, 11.9,1,1, 10.765, 10365.841, 276.423, 52754.035 23/09/05,19:35:02,01,10,1, 11.9,1,1, 10.765, 10366.194, 276.156, 52753.996 23/09/05,19:35:02,02,10,1, 11.9,1,1, 10.765, 10366.374, 276.071, 52753.953 23/09/05,19:35:02,03,10,1, 11.9,1,1, 10.765, 10366.522, 275.922, 52753.927 23/09/05,19:35:02,04,10,1, 11.9,1,1, 10.765, 10366.665, 275.809, 52753.913 23/09/05,19:35:02,05,10,1, 11.9,1,1, 10.765, 10366.863, 275.698, 52753.896 23/09/05,19:35:02,06,10,1, 11.9,1,1, 10.765, 10366.975, 275.592, 52753.831 23/09/05,19:35:02,07,10,1, 11.9,1,1, 10.765, 10367.164, 275.465, 52753.793 23/09/05,19:35:02,08,10,1, 11.9,1,1, 10.765, 10367.292, 275.329, 52753.734 23/09/05,19:35:02,09,10,1, 11.9,1,1, 10.765, 10367.449, 275.200, 52753.708 23/09/05,19:35:02,10,10,1, 11.9,1,1, 10.765, 10367.567, 275.070, 52753.680 23/09/05,19:35:02,11,10,1, 11.9,1,1, 10.765, 10367.711, 274.933, 52753.601 23/09/05,19:35:02,12,10,1, 11.9,1,1, 10.765, 10367.882, 274.813, 52753.577 23/09/05,19:35:02,13,10,1, 11.9,1,1, 10.765, 10368.012, 274.685, 52753.573 23/09/05,19:35:02,14,10,1, 11.9,1,1, 10.765, 10368.158, 274.583, 52753.517 23/09/05,19:35:02,15,10,1, 11.9,1,1, 10.765, 10368.308, 274.452, 52753.479 23/09/05,19:35:02,16,10,1, 11.9,1,1, 10.765, 10368.408, 274.349, 52753.406 23/09/05,19:35:02,17,10,1, 11.9,1,1, 10.765, 10368.504, 274.265, 52753.525 23/09/05,19:35:02,18,10,1, 11.9,1,1, 10.765, 10368.669, 274.142, 52753.504 23/09/05,19:35:02,19,10,1, 11.9,1,1, 10.765, 10368.765, 274.030, 52753.237 23/09/05,19:35:03,00,12,1, 11.9,1,1, 10.764, 10368.762, 274.030, 52753.237 23/09/05,19:35:03,01,12,1, 11.9,1,1, 10.764, 10369.010, 273.827, 52753.170 23/09/05,19:35:03,02,12,1, 11.9,1,1, 10.764, 10369.132, 273.706, 52753.092 23/09/05,19:35:03,03,12,1, 11.9,1,1, 10.764, 10369.265, 273.583, 52753.066 23/09/05,19:35:03,04,12,1, 11.9,1,1, 10.764, 10369.384, 273.472, 52753.042 23/09/05,19:35:03,05,12,1, 11.9,1,1, 10.764, 10369.500, 273.383, 52752.997 23/09/05,19:35:03,06,12,1, 11.9,1,1, 10.764, 10369.625, 273.257, 52752.960 23/09/05,19:35:03,07,12,1, 11.9,1,1, 10.764, 10369.747, 273.152, 52752.892 23/09/05,19:35:03,08,12,1, 11.9,1,1, 10.764, 10369.842, 273.042, 52752.851 23/09/05,19:35:03,09,12,1, 11.9,1,1, 10.764, 10369.977, 272.925, 52752.809 23/09/05,19:35:03,10,12,1, 11.9,1,1, 10.764, 10370.096, 272.831, 52752.722 23/09/05,19:35:03,11,12,1, 11.9,1,1, 10.764, 10370.190, 272.735, 52752.664 23/09/05,19:35:03,12,12,1, 11.9,1,1, 10.764, 10370.334, 272.627, 52752.649 23/09/05,19:35:03,13,12,1, 11.9,1,1, 10.764, 10370.460, 272.508, 52752.573 23/09/05,19:35:03,14,12,1, 11.9,1,1, 10.764, 10370.585, 272.378, 52752.505 23/09/05,19:35:03,15,12,1, 11.9,1,1, 10.764, 10370.671, 272.281, 52752.443 23/09/05,19:35:03,16,12,1, 11.9,1,1, 10.764, 10370.812, 272.183, 52752.434 23/09/05,19:35:03,17,12,1, 11.9,1,1, 10.764, 10370.951, 272.084, 52752.370 23/09/05,19:35:03,18,12,1, 11.9,1,1, 10.764, 10371.043, 271.992, 52752.303 23/09/05,19:35:03,19,12,1, 11.9,1,1, 10.764, 10371.147, 271.870, 52752.270 23/09/05,19:35:04,00,12,1, 11.9,1,1, 10.762, 10371.140, 271.870, 52752.270 23/09/05,19:35:04,01,12,1, 11.9,1,1, 10.762, 10371.429, 271.673, 52752.186 23/09/05,19:35:04,02,12,1, 11.9,1,1, 10.762, 10371.512, 271.552, 52752.124 23/09/05,19:35:04,03,12,1, 11.9,1,1, 10.762, 10371.679, 271.487, 52752.093 23/09/05,19:35:04,04,12,1, 11.9,1,1, 10.762, 10371.788, 271.396, 52752.006 23/09/05,19:35:04,05,12,1, 11.9,1,1, 10.762, 10371.902, 271.248, 52751.983 23/09/05,19:35:04,06,12,1, 11.9,1,1, 10.762, 10372.031, 271.168, 52751.927 23/09/05,19:35:04,07,12,1, 11.9,1,1, 10.762, 10372.155, 271.060, 52751.864 23/09/05,19:35:04,08,12,1, 11.9,1,1, 10.762, 10372.266, 270.975, 52751.834 23/09/05,19:35:04,09,12,1, 11.9,1,1, 10.762, 10372.390, 270.871, 52751.756 23/09/05,19:35:04,10,12,1, 11.9,1,1, 10.762, 10372.512, 270.770, 52751.766 23/09/05,19:35:04,11,12,1, 11.9,1,1, 10.762, 10372.659, 270.686, 52751.678 23/09/05,19:35:04,12,12,1, 11.9,1,1, 10.762, 10372.751, 270.582, 52751.621 23/09/05,19:35:04,13,12,1, 11.9,1,1, 10.762, 10372.889, 270.483, 52751.615 23/09/05,19:35:04,14,12,1, 11.9,1,1, 10.762, 10373.020, 270.399, 52751.559 23/09/05,19:35:04,15,12,1, 11.9,1,1, 10.762, 10373.137, 270.299, 52751.509 23/09/05,19:35:04,16,12,1, 11.9,1,1, 10.762, 10373.244, 270.202, 52751.505 23/09/05,19:35:04,17,12,1, 11.9,1,1, 10.762, 10373.390, 270.090, 52751.449 23/09/05,19:35:04,18,12,1, 11.9,1,1, 10.762, 10373.496, 270.000, 52751.421 23/09/05,19:35:04,19,12,1, 11.9,1,1, 10.762, 10373.587, 269.903, 52751.363 23/09/05,19:35:05,00,12,1, 11.8,1,1, 10.764, 10373.585, 269.903, 52751.363 23/09/05,19:35:05,01,12,1, 11.8,1,1, 10.764, 10373.829, 269.734, 52751.280 23/09/05,19:35:05,02,12,1, 11.8,1,1, 10.764, 10373.959, 269.626, 52751.261 23/09/05,19:35:05,03,12,1, 11.8,1,1, 10.764, 10374.053, 269.547, 52751.231 23/09/05,19:35:05,04,12,1, 11.8,1,1, 10.764, 10374.165, 269.428, 52751.161 23/09/05,19:35:05,05,12,1, 11.8,1,1, 10.764, 10374.300, 269.340, 52751.180 23/09/05,19:35:05,06,12,1, 11.8,1,1, 10.764, 10374.396, 269.249, 52751.097 23/09/05,19:35:05,07,12,1, 11.8,1,1, 10.764, 10374.486, 269.139, 52751.069 23/09/05,19:35:05,08,12,1, 11.8,1,1, 10.764, 10374.623, 269.045, 52751.014 23/09/05,19:35:05,09,12,1, 11.8,1,1, 10.764, 10374.712, 268.944, 52750.985 23/09/05,19:35:05,10,12,1, 11.8,1,1, 10.764, 10374.803, 268.829, 52750.950 23/09/05,19:35:05,11,12,1, 11.8,1,1, 10.764, 10374.873, 268.740, 52750.907 23/09/05,19:35:05,12,12,1, 11.8,1,1, 10.764, 10374.990, 268.627, 52750.894 23/09/05,19:35:05,13,12,1, 11.8,1,1, 10.764, 10375.102, 268.519, 52750.878 23/09/05,19:35:05,14,12,1, 11.8,1,1, 10.764, 10375.157, 268.433, 52750.769 23/09/05,19:35:05,15,12,1, 11.8,1,1, 10.764, 10375.263, 268.335, 52750.739 23/09/05,19:35:05,16,12,1, 11.8,1,1, 10.764, 10375.313, 268.223, 52750.699 23/09/05,19:35:05,17,12,1, 11.8,1,1, 10.764, 10375.387, 268.105, 52750.706 23/09/05,19:35:05,18,12,1, 11.8,1,1, 10.764, 10375.456, 268.010, 52750.645 23/09/05,19:35:05,19,12,1, 11.8,1,1, 10.764, 10375.544, 267.936, 52750.633 23/09/05,19:35:06,00,12,1, 11.8,1,1, 10.765, 10375.538, 267.936, 52750.633 23/09/05,19:35:06,01,12,1, 11.8,1,1, 10.765, 10375.641, 267.734, 52750.548 23/09/05,19:35:06,02,12,1, 11.8,1,1, 10.765, 10375.696, 267.658, 52750.506 23/09/05,19:35:06,03,12,1, 11.8,1,1, 10.765, 10375.791, 267.562, 52750.521 23/09/05,19:35:06,04,12,1, 11.8,1,1, 10.765, 10375.845, 267.485, 52750.457 23/09/05,19:35:06,05,12,1, 11.8,1,1, 10.765, 10375.915, 267.399, 52750.438 23/09/05,19:35:06,06,12,1, 11.8,1,1, 10.765, 10375.970, 267.273, 52750.429 23/09/05,19:35:06,07,12,1, 11.8,1,1, 10.765, 10376.035, 267.190, 52750.408 23/09/05,19:35:06,08,12,1, 11.8,1,1, 10.765, 10376.096, 267.120, 52750.384 23/09/05,19:35:06,09,12,1, 11.8,1,1, 10.765, 10376.196, 267.011, 52750.331 23/09/05,19:35:06,10,12,1, 11.8,1,1, 10.765, 10376.261, 266.915, 52750.297 23/09/05,19:35:06,11,12,1, 11.8,1,1, 10.765, 10376.344, 266.821, 52750.288 23/09/05,19:35:06,12,12,1, 11.8,1,1, 10.765, 10376.420, 266.738, 52750.254 23/09/05,19:35:06,13,12,1, 11.8,1,1, 10.765, 10376.496, 266.632, 52750.247 23/09/05,19:35:06,14,12,1, 11.8,1,1, 10.765, 10376.573, 266.549, 52750.220 23/09/05,19:35:06,15,12,1, 11.8,1,1, 10.765, 10376.666, 266.462, 52750.191 23/09/05,19:35:06,16,12,1, 11.8,1,1, 10.765, 10376.711, 266.369, 52750.148 23/09/05,19:35:06,17,12,1, 11.8,1,1, 10.765, 10376.806, 266.286, 52750.151 23/09/05,19:35:06,18,12,1, 11.8,1,1, 10.765, 10376.858, 266.170, 52750.073 23/09/05,19:35:06,19,12,1, 11.8,1,1, 10.765, 10376.976, 266.090, 52750.101 23/09/05,19:35:07,00,12,1, 11.9,1,1, 10.762, 10376.973, 266.090, 52750.101 23/09/05,19:35:07,01,12,1, 11.9,1,1, 10.762, 10377.081, 265.937, 52750.032 23/09/05,19:35:07,02,12,1, 11.9,1,1, 10.762, 10377.189, 265.851, 52749.998 23/09/05,19:35:07,03,12,1, 11.9,1,1, 10.762, 10377.253, 265.767, 52749.958 23/09/05,19:35:07,04,12,1, 11.9,1,1, 10.762, 10377.346, 265.707, 52749.946 23/09/05,19:35:07,05,12,1, 11.9,1,1, 10.762, 10377.431, 265.620, 52749.949 23/09/05,19:35:07,06,12,1, 11.9,1,1, 10.762, 10377.520, 265.516, 52749.893 23/09/05,19:35:07,07,12,1, 11.9,1,1, 10.762, 10377.559, 265.437, 52749.883 23/09/05,19:35:07,08,12,1, 11.9,1,1, 10.762, 10377.639, 265.350, 52749.866 23/09/05,19:35:07,09,12,1, 11.9,1,1, 10.762, 10377.721, 265.273, 52749.822 23/09/05,19:35:07,10,12,1, 11.9,1,1, 10.762, 10377.813, 265.202, 52749.799 23/09/05,19:35:07,11,12,1, 11.9,1,1, 10.762, 10377.907, 265.156, 52749.797 23/09/05,19:35:07,12,12,1, 11.9,1,1, 10.762, 10377.980, 265.098, 52749.723 23/09/05,19:35:07,13,12,1, 11.9,1,1, 10.762, 10378.073, 265.039, 52749.751 23/09/05,19:35:07,14,12,1, 11.9,1,1, 10.762, 10378.152, 264.946, 52749.706 23/09/05,19:35:07,15,12,1, 11.9,1,1, 10.762, 10378.285, 264.893, 52749.692 23/09/05,19:35:07,16,12,1, 11.9,1,1, 10.762, 10378.345, 264.853, 52749.667 23/09/05,19:35:07,17,12,1, 11.9,1,1, 10.762, 10378.428, 264.790, 52749.630 23/09/05,19:35:07,18,12,1, 11.9,1,1, 10.762, 10378.562, 264.752, 52749.612 23/09/05,19:35:07,19,12,1, 11.9,1,1, 10.762, 10378.637, 264.693, 52749.590 23/09/05,19:35:08,00,12,1, 11.9,1,1, 10.766, 10378.634, 264.693, 52749.590 23/09/05,19:35:08,01,12,1, 11.9,1,1, 10.766, 10378.850, 264.642, 52749.539 23/09/05,19:35:08,02,12,1, 11.9,1,1, 10.766, 10378.956, 264.597, 52749.501 23/09/05,19:35:08,03,12,1, 11.9,1,1, 10.766, 10379.042, 264.544, 52749.498 23/09/05,19:35:08,04,12,1, 11.9,1,1, 10.766, 10379.186, 264.538, 52749.472 23/09/05,19:35:08,05,12,1, 11.9,1,1, 10.766, 10379.268, 264.524, 52749.445 23/09/05,19:35:08,06,12,1, 11.9,1,1, 10.766, 10379.368, 264.487, 52749.409 23/09/05,19:35:08,07,12,1, 11.9,1,1, 10.766, 10379.485, 264.458, 52749.387 23/09/05,19:35:08,08,12,1, 11.9,1,1, 10.766, 10379.610, 264.431, 52749.400 23/09/05,19:35:08,09,12,1, 11.9,1,1, 10.766, 10379.704, 264.425, 52749.355 23/09/05,19:35:08,10,12,1, 11.9,1,1, 10.766, 10379.824, 264.415, 52749.316 23/09/05,19:35:08,11,12,1, 11.9,1,1, 10.766, 10379.944, 264.392, 52749.308 23/09/05,19:35:08,12,12,1, 11.9,1,1, 10.766, 10380.047, 264.384, 52749.296 23/09/05,19:35:08,13,12,1, 11.9,1,1, 10.766, 10380.159, 264.354, 52749.231 23/09/05,19:35:08,14,12,1, 11.9,1,1, 10.766, 10380.281, 264.324, 52749.246 23/09/05,19:35:08,15,12,1, 11.9,1,1, 10.766, 10380.400, 264.336, 52749.228 23/09/05,19:35:08,16,12,1, 11.9,1,1, 10.766, 10380.519, 264.287, 52749.223 23/09/05,19:35:08,17,12,1, 11.9,1,1, 10.766, 10380.669, 264.301, 52749.191 23/09/05,19:35:08,18,12,1, 11.9,1,1, 10.766, 10380.779, 264.261, 52749.196 23/09/05,19:35:08,19,12,1, 11.9,1,1, 10.766, 10380.930, 264.241, 52749.143 23/09/05,19:35:09,00,12,1, 11.9,1,1, 10.765, 10380.929, 264.241, 52749.143 23/09/05,19:35:09,01,12,1, 11.9,1,1, 10.765, 10381.192, 264.226, 52749.070 23/09/05,19:35:09,02,12,1, 11.9,1,1, 10.765, 10381.340, 264.210, 52749.073 23/09/05,19:35:09,03,12,1, 11.9,1,1, 10.765, 10381.486, 264.186, 52749.077 23/09/05,19:35:09,04,12,1, 11.9,1,1, 10.765, 10381.647, 264.184, 52749.026 23/09/05,19:35:09,05,12,1, 11.9,1,1, 10.765, 10381.778, 264.176, 52749.011 23/09/05,19:35:09,06,12,1, 11.9,1,1, 10.765, 10381.964, 264.155, 52748.975 23/09/05,19:35:09,07,12,1, 11.9,1,1, 10.765, 10382.111, 264.130, 52748.988 23/09/05,19:35:09,08,12,1, 11.9,1,1, 10.765, 10382.274, 264.105, 52748.992 23/09/05,19:35:09,09,12,1, 11.9,1,1, 10.765, 10382.431, 264.110, 52748.805 23/09/05,19:35:09,10,12,1, 11.9,1,1, 10.765, 10382.596, 264.083, 52748.959 23/09/05,19:35:09,11,12,1, 11.9,1,1, 10.765, 10382.757, 264.074, 52748.910 23/09/05,19:35:09,12,12,1, 11.9,1,1, 10.765, 10382.907, 264.064, 52748.876 23/09/05,19:35:09,13,12,1, 11.9,1,1, 10.765, 10383.068, 264.066, 52748.860 23/09/05,19:35:09,14,12,1, 11.9,1,1, 10.765, 10383.228, 264.050, 52748.841 23/09/05,19:35:09,15,12,1, 11.9,1,1, 10.765, 10383.382, 264.015, 52748.808 23/09/05,19:35:09,16,12,1, 11.9,1,1, 10.765, 10383.548, 264.005, 52748.764 23/09/05,19:35:09,17,12,1, 11.9,1,1, 10.765, 10383.738, 264.003, 52748.773 23/09/05,19:35:09,18,12,1, 11.9,1,1, 10.765, 10383.886, 263.972, 52748.740 23/09/05,19:35:09,19,12,1, 11.9,1,1, 10.765, 10384.038, 263.978, 52748.704 23/09/05,19:35:10,00,12,1, 11.9,1,1, 10.765, 10384.033, 263.978, 52748.704 23/09/05,19:35:10,01,12,1, 11.9,1,1, 10.765, 10384.332, 263.953, 52748.632 23/09/05,19:35:10,02,12,1, 11.9,1,1, 10.765, 10384.489, 263.944, 52748.622 23/09/05,19:35:10,03,12,1, 11.9,1,1, 10.765, 10384.654, 263.913, 52748.621 23/09/05,19:35:10,04,12,1, 11.9,1,1, 10.765, 10384.801, 263.913, 52748.538 23/09/05,19:35:10,05,12,1, 11.9,1,1, 10.765, 10384.972, 263.899, 52748.548 23/09/05,19:35:10,06,12,1, 11.9,1,1, 10.765, 10385.094, 263.885, 52748.508 23/09/05,19:35:10,07,12,1, 11.9,1,1, 10.765, 10385.269, 263.902, 52748.567 23/09/05,19:35:10,08,12,1, 11.9,1,1, 10.765, 10385.417, 263.895, 52748.444 23/09/05,19:35:10,09,12,1, 11.9,1,1, 10.765, 10385.597, 263.882, 52748.441 23/09/05,19:35:10,10,12,1, 11.9,1,1, 10.765, 10385.754, 263.897, 52748.406 23/09/05,19:35:10,11,12,1, 11.9,1,1, 10.765, 10385.902, 263.880, 52748.404 23/09/05,19:35:10,12,12,1, 11.9,1,1, 10.765, 10386.087, 263.892, 52748.398 23/09/05,19:35:10,13,12,1, 11.9,1,1, 10.765, 10386.253, 263.881, 52748.337 23/09/05,19:35:10,14,12,1, 11.9,1,1, 10.765, 10386.405, 263.884, 52748.323 23/09/05,19:35:10,15,12,1, 11.9,1,1, 10.765, 10386.585, 263.881, 52748.291 23/09/05,19:35:10,16,12,1, 11.9,1,1, 10.765, 10386.753, 263.870, 52748.293 23/09/05,19:35:10,17,12,1, 11.9,1,1, 10.765, 10386.924, 263.878, 52748.230 23/09/05,19:35:10,18,12,1, 11.9,1,1, 10.765, 10387.118, 263.843, 52748.202 23/09/05,19:35:10,19,12,1, 11.9,1,1, 10.765, 10387.302, 263.819, 52748.187 23/09/05,19:35:11,00,11,1, 11.9,1,1, 10.766, 10387.295, 263.819, 52748.187 23/09/05,19:35:11,01,11,1, 11.9,1,1, 10.766, 10387.654, 263.724, 52748.132 23/09/05,19:35:11,02,11,1, 11.9,1,1, 10.766, 10387.848, 263.718, 52748.079 23/09/05,19:35:11,03,11,1, 11.9,1,1, 10.766, 10388.050, 263.678, 52748.037 23/09/05,19:35:11,04,11,1, 11.9,1,1, 10.766, 10388.236, 263.678, 52747.996 23/09/05,19:35:11,05,11,1, 11.9,1,1, 10.766, 10388.416, 263.624, 52747.944 23/09/05,19:35:11,06,11,1, 11.9,1,1, 10.766, 10388.628, 263.558, 52747.864 23/09/05,19:35:11,07,11,1, 11.9,1,1, 10.766, 10388.802, 263.514, 52747.857 23/09/05,19:35:11,08,11,1, 11.9,1,1, 10.766, 10389.000, 263.502, 52747.778 23/09/05,19:35:11,09,11,1, 11.9,1,1, 10.766, 10389.171, 263.463, 52747.779 23/09/05,19:35:11,10,11,1, 11.9,1,1, 10.766, 10389.370, 263.431, 52747.718 23/09/05,19:35:11,11,11,1, 11.9,1,1, 10.766, 10389.539, 263.411, 52747.650 23/09/05,19:35:11,12,11,1, 11.9,1,1, 10.766, 10389.725, 263.393, 52747.625 23/09/05,19:35:11,13,11,1, 11.9,1,1, 10.766, 10389.923, 263.364, 52747.605 23/09/05,19:35:11,14,11,1, 11.9,1,1, 10.766, 10390.074, 263.331, 52747.564 23/09/05,19:35:11,15,11,1, 11.9,1,1, 10.766, 10390.277, 263.329, 52747.476 23/09/05,19:35:11,16,11,1, 11.9,1,1, 10.766, 10390.479, 263.300, 52747.435 23/09/05,19:35:11,17,11,1, 11.9,1,1, 10.766, 10390.621, 263.289, 52747.374 23/09/05,19:35:11,18,11,1, 11.9,1,1, 10.766, 10390.814, 263.279, 52747.336 23/09/05,19:35:11,19,11,1, 11.9,1,1, 10.766, 10390.993, 263.279, 52747.273 23/09/05,19:35:12,00,12,1, 11.8,1,1, 10.765, 10390.992, 263.279, 52747.273 23/09/05,19:35:12,01,12,1, 11.8,1,1, 10.765, 10391.360, 263.235, 52747.192 23/09/05,19:35:12,02,12,1, 11.8,1,1, 10.765, 10391.527, 263.232, 52747.121 23/09/05,19:35:12,03,12,1, 11.8,1,1, 10.765, 10391.708, 263.232, 52747.111 23/09/05,19:35:12,04,12,1, 11.8,1,1, 10.765, 10391.904, 263.228, 52747.027 23/09/05,19:35:12,05,12,1, 11.8,1,1, 10.765, 10392.068, 263.203, 52746.947 23/09/05,19:35:12,06,12,1, 11.8,1,1, 10.765, 10392.230, 263.213, 52746.923 23/09/05,19:35:12,07,12,1, 11.8,1,1, 10.765, 10392.419, 263.220, 52746.851 23/09/05,19:35:12,08,12,1, 11.8,1,1, 10.765, 10392.566, 263.196, 52746.789 23/09/05,19:35:12,09,12,1, 11.8,1,1, 10.765, 10392.739, 263.201, 52746.746 23/09/05,19:35:12,10,12,1, 11.8,1,1, 10.765, 10392.943, 263.209, 52746.672 23/09/05,19:35:12,11,12,1, 11.8,1,1, 10.765, 10393.080, 263.183, 52746.633 23/09/05,19:35:12,12,12,1, 11.8,1,1, 10.765, 10393.259, 263.216, 52746.577 23/09/05,19:35:12,13,12,1, 11.8,1,1, 10.765, 10393.443, 263.160, 52746.504 23/09/05,19:35:12,14,12,1, 11.8,1,1, 10.765, 10393.603, 263.196, 52746.450 23/09/05,19:35:12,15,12,1, 11.8,1,1, 10.765, 10393.776, 263.210, 52746.407 23/09/05,19:35:12,16,12,1, 11.8,1,1, 10.765, 10393.919, 263.205, 52746.349 23/09/05,19:35:12,17,12,1, 11.8,1,1, 10.765, 10394.082, 263.217, 52746.327 23/09/05,19:35:12,18,12,1, 11.8,1,1, 10.765, 10394.271, 263.204, 52746.233 23/09/05,19:35:12,19,12,1, 11.8,1,1, 10.765, 10394.406, 263.196, 52746.170 23/09/05,19:35:13,00,12,1, 11.9,1,1, 10.763, 10394.405, 263.196, 52746.170 23/09/05,19:35:13,01,12,1, 11.9,1,1, 10.763, 10394.727, 263.195, 52746.021 23/09/05,19:35:13,02,12,1, 11.9,1,1, 10.763, 10394.917, 263.194, 52745.880 23/09/05,19:35:13,03,12,1, 11.9,1,1, 10.763, 10395.044, 263.183, 52745.868 23/09/05,19:35:13,04,12,1, 11.9,1,1, 10.763, 10395.240, 263.163, 52745.750 23/09/05,19:35:13,05,12,1, 11.9,1,1, 10.763, 10395.352, 263.184, 52745.732 23/09/05,19:35:13,06,12,1, 11.9,1,1, 10.763, 10395.490, 263.195, 52745.698 23/09/05,19:35:13,07,12,1, 11.9,1,1, 10.763, 10395.650, 263.202, 52745.606 23/09/05,19:35:13,08,12,1, 11.9,1,1, 10.763, 10395.805, 263.176, 52745.569 23/09/05,19:35:13,09,12,1, 11.9,1,1, 10.763, 10395.962, 263.168, 52745.501 23/09/05,19:35:13,10,12,1, 11.9,1,1, 10.763, 10396.106, 263.178, 52745.437 23/09/05,19:35:13,11,12,1, 11.9,1,1, 10.763, 10396.254, 263.161, 52745.391 23/09/05,19:35:13,12,12,1, 11.9,1,1, 10.763, 10396.413, 263.193, 52745.337 23/09/05,19:35:13,13,12,1, 11.9,1,1, 10.763, 10396.565, 263.206, 52745.235 23/09/05,19:35:13,14,12,1, 11.9,1,1, 10.763, 10396.710, 263.190, 52745.203 23/09/05,19:35:13,15,12,1, 11.9,1,1, 10.763, 10396.867, 263.177, 52745.100 23/09/05,19:35:13,16,12,1, 11.9,1,1, 10.763, 10396.994, 263.187, 52745.056 23/09/05,19:35:13,17,12,1, 11.9,1,1, 10.763, 10397.138, 263.201, 52744.959 23/09/05,19:35:13,18,12,1, 11.9,1,1, 10.763, 10397.279, 263.196, 52744.901 23/09/05,19:35:13,19,12,1, 11.9,1,1, 10.763, 10397.413, 263.197, 52744.828 23/09/05,19:35:14,00,12,1, 11.9,1,1, 10.761, 10397.409, 263.197, 52744.828 23/09/05,19:35:14,01,12,1, 11.9,1,1, 10.761, 10397.699, 263.199, 52744.735 23/09/05,19:35:14,02,12,1, 11.9,1,1, 10.761, 10397.854, 263.180, 52744.660 23/09/05,19:35:14,03,12,1, 11.9,1,1, 10.761, 10397.949, 263.160, 52744.577 23/09/05,19:35:14,04,12,1, 11.9,1,1, 10.761, 10398.099, 263.169, 52744.474 23/09/05,19:35:14,05,12,1, 11.9,1,1, 10.761, 10398.215, 263.162, 52744.444 23/09/05,19:35:14,06,12,1, 11.9,1,1, 10.761, 10398.335, 263.144, 52744.370 23/09/05,19:35:14,07,12,1, 11.9,1,1, 10.761, 10398.463, 263.158, 52744.278 23/09/05,19:35:14,08,12,1, 11.9,1,1, 10.761, 10398.595, 263.126, 52744.222 23/09/05,19:35:14,09,12,1, 11.9,1,1, 10.761, 10398.709, 263.113, 52744.146 23/09/05,19:35:14,10,12,1, 11.9,1,1, 10.761, 10398.828, 263.102, 52744.080 23/09/05,19:35:14,11,12,1, 11.9,1,1, 10.761, 10398.953, 263.124, 52743.970 23/09/05,19:35:14,12,12,1, 11.9,1,1, 10.761, 10399.084, 263.098, 52743.970 23/09/05,19:35:14,13,12,1, 11.9,1,1, 10.761, 10399.228, 263.069, 52743.895 23/09/05,19:35:14,14,12,1, 11.9,1,1, 10.761, 10399.368, 263.055, 52743.804 23/09/05,19:35:14,15,12,1, 11.9,1,1, 10.761, 10399.480, 263.045, 52743.749 23/09/05,19:35:14,16,12,1, 11.9,1,1, 10.761, 10399.620, 263.041, 52743.718 23/09/05,19:35:14,17,12,1, 11.9,1,1, 10.761, 10399.725, 262.989, 52743.626 23/09/05,19:35:14,18,12,1, 11.9,1,1, 10.761, 10399.868, 262.981, 52743.562 23/09/05,19:35:14,19,12,1, 11.9,1,1, 10.761, 10400.003, 262.946, 52743.494 23/09/05,19:35:15,00,12,1, 11.8,1,1, 10.764, 10399.996, 262.946, 52743.494 23/09/05,19:35:15,01,12,1, 11.8,1,1, 10.764, 10400.244, 262.904, 52743.336 23/09/05,19:35:15,02,12,1, 11.8,1,1, 10.764, 10400.374, 262.881, 52743.252 23/09/05,19:35:15,03,12,1, 11.8,1,1, 10.764, 10400.468, 262.857, 52743.219 23/09/05,19:35:15,04,12,1, 11.8,1,1, 10.764, 10400.601, 262.849, 52743.175 23/09/05,19:35:15,05,12,1, 11.8,1,1, 10.764, 10400.714, 262.826, 52743.077 23/09/05,19:35:15,06,12,1, 11.8,1,1, 10.764, 10400.834, 262.834, 52743.045 23/09/05,19:35:15,07,12,1, 11.8,1,1, 10.764, 10400.936, 262.766, 52742.926 23/09/05,19:35:15,08,12,1, 11.8,1,1, 10.764, 10401.031, 262.774, 52742.895 23/09/05,19:35:15,09,12,1, 11.8,1,1, 10.764, 10401.141, 262.753, 52742.847 23/09/05,19:35:15,10,12,1, 11.8,1,1, 10.764, 10401.240, 262.739, 52742.758 23/09/05,19:35:15,11,12,1, 11.8,1,1, 10.764, 10401.337, 262.706, 52742.696 23/09/05,19:35:15,12,12,1, 11.8,1,1, 10.764, 10401.441, 262.685, 52742.663 23/09/05,19:35:15,13,12,1, 11.8,1,1, 10.764, 10401.531, 262.660, 52742.566 23/09/05,19:35:15,14,12,1, 11.8,1,1, 10.764, 10401.623, 262.637, 52742.471 23/09/05,19:35:15,15,12,1, 11.8,1,1, 10.764, 10401.688, 262.620, 52742.426 23/09/05,19:35:15,16,12,1, 11.8,1,1, 10.764, 10401.786, 262.606, 52742.367 23/09/05,19:35:15,17,12,1, 11.8,1,1, 10.764, 10401.849, 262.570, 52742.286 23/09/05,19:35:15,18,12,1, 11.8,1,1, 10.764, 10401.941, 262.541, 52742.187 23/09/05,19:35:15,19,12,1, 11.8,1,1, 10.764, 10402.039, 262.525, 52742.142 23/09/05,19:35:16,00,12,1, 11.9,1,1, 10.768, 10402.032, 262.525, 52742.142 23/09/05,19:35:16,01,12,1, 11.9,1,1, 10.768, 10402.202, 262.485, 52742.029 23/09/05,19:35:16,02,12,1, 11.9,1,1, 10.768, 10402.277, 262.449, 52741.970 23/09/05,19:35:16,03,12,1, 11.9,1,1, 10.768, 10402.366, 262.433, 52741.896 23/09/05,19:35:16,04,12,1, 11.9,1,1, 10.768, 10402.455, 262.395, 52741.845 23/09/05,19:35:16,05,12,1, 11.9,1,1, 10.768, 10402.565, 262.359, 52741.782 23/09/05,19:35:16,06,12,1, 11.9,1,1, 10.768, 10402.658, 262.335, 52741.686 23/09/05,19:35:16,07,12,1, 11.9,1,1, 10.768, 10402.759, 262.310, 52741.636 23/09/05,19:35:16,08,12,1, 11.9,1,1, 10.768, 10402.874, 262.292, 52741.581 23/09/05,19:35:16,09,12,1, 11.9,1,1, 10.768, 10402.959, 262.245, 52741.503 23/09/05,19:35:16,10,12,1, 11.9,1,1, 10.768, 10403.070, 262.231, 52741.456 23/09/05,19:35:16,11,12,1, 11.9,1,1, 10.768, 10403.168, 262.223, 52741.388 23/09/05,19:35:16,12,12,1, 11.9,1,1, 10.768, 10403.254, 262.194, 52741.290 23/09/05,19:35:16,13,12,1, 11.9,1,1, 10.768, 10403.370, 262.177, 52741.228 23/09/05,19:35:16,14,12,1, 11.9,1,1, 10.768, 10403.463, 262.153, 52741.186 23/09/05,19:35:16,15,12,1, 11.9,1,1, 10.768, 10403.542, 262.131, 52741.090 23/09/05,19:35:16,16,12,1, 11.9,1,1, 10.768, 10403.634, 262.124, 52741.061 23/09/05,19:35:16,17,12,1, 11.9,1,1, 10.768, 10403.774, 262.096, 52740.985 23/09/05,19:35:16,18,12,1, 11.9,1,1, 10.768, 10403.848, 262.051, 52740.899 23/09/05,19:35:16,19,12,1, 11.9,1,1, 10.768, 10403.959, 262.018, 52740.838 23/09/05,19:35:17,00,12,1, 11.9,1,1, 10.766, 10403.951, 262.018, 52740.838 23/09/05,19:35:17,01,12,1, 11.9,1,1, 10.766, 10404.126, 262.004, 52740.751 23/09/05,19:35:17,02,12,1, 11.9,1,1, 10.766, 10404.204, 261.961, 52740.698 23/09/05,19:35:17,03,12,1, 11.9,1,1, 10.766, 10404.323, 261.957, 52740.614 23/09/05,19:35:17,04,12,1, 11.9,1,1, 10.766, 10404.400, 261.931, 52740.426 23/09/05,19:35:17,05,12,1, 11.9,1,1, 10.766, 10404.505, 261.930, 52740.410 23/09/05,19:35:17,06,12,1, 11.9,1,1, 10.766, 10404.579, 261.917, 52740.372 23/09/05,19:35:17,07,12,1, 11.9,1,1, 10.766, 10404.676, 261.928, 52740.377 23/09/05,19:35:17,08,12,1, 11.9,1,1, 10.766, 10404.791, 261.926, 52740.320 23/09/05,19:35:17,09,12,1, 11.9,1,1, 10.766, 10404.863, 261.893, 52740.248 23/09/05,19:35:17,10,12,1, 11.9,1,1, 10.766, 10404.971, 261.878, 52740.209 23/09/05,19:35:17,11,12,1, 11.9,1,1, 10.766, 10405.047, 261.887, 52740.110 23/09/05,19:35:17,12,12,1, 11.9,1,1, 10.766, 10405.118, 261.877, 52740.097 23/09/05,19:35:17,13,12,1, 11.9,1,1, 10.766, 10405.217, 261.849, 52740.061 23/09/05,19:35:17,14,12,1, 11.9,1,1, 10.766, 10405.314, 261.834, 52740.019 23/09/05,19:35:17,15,12,1, 11.9,1,1, 10.766, 10405.409, 261.809, 52739.966 23/09/05,19:35:17,16,12,1, 11.9,1,1, 10.766, 10405.469, 261.820, 52739.901 23/09/05,19:35:17,17,12,1, 11.9,1,1, 10.766, 10405.544, 261.805, 52739.890 23/09/05,19:35:17,18,12,1, 11.9,1,1, 10.766, 10405.624, 261.781, 52739.812 23/09/05,19:35:17,19,12,1, 11.9,1,1, 10.766, 10405.741, 261.769, 52739.793 23/09/05,19:35:18,00,12,1, 11.8,1,1, 10.763, 10405.737, 261.769, 52739.793 23/09/05,19:35:18,01,12,1, 11.8,1,1, 10.763, 10405.877, 261.747, 52739.690 23/09/05,19:35:18,02,12,1, 11.8,1,1, 10.763, 10405.970, 261.753, 52739.676 23/09/05,19:35:18,03,12,1, 11.8,1,1, 10.763, 10406.049, 261.758, 52739.629 23/09/05,19:35:18,04,12,1, 11.8,1,1, 10.763, 10406.113, 261.734, 52739.582 23/09/05,19:35:18,05,12,1, 11.8,1,1, 10.763, 10406.207, 261.723, 52739.552 23/09/05,19:35:18,06,12,1, 11.8,1,1, 10.763, 10406.305, 261.694, 52739.521 23/09/05,19:35:18,07,12,1, 11.8,1,1, 10.763, 10406.372, 261.730, 52739.493 23/09/05,19:35:18,08,12,1, 11.8,1,1, 10.763, 10406.435, 261.705, 52739.491 23/09/05,19:35:18,09,12,1, 11.8,1,1, 10.763, 10406.522, 261.742, 52739.432 23/09/05,19:35:18,10,12,1, 11.8,1,1, 10.763, 10406.571, 261.745, 52739.422 23/09/05,19:35:18,11,12,1, 11.8,1,1, 10.763, 10406.657, 261.758, 52739.361 23/09/05,19:35:18,12,12,1, 11.8,1,1, 10.763, 10406.729, 261.762, 52739.359 23/09/05,19:35:18,13,12,1, 11.8,1,1, 10.763, 10406.795, 261.772, 52739.308 23/09/05,19:35:18,14,12,1, 11.8,1,1, 10.763, 10406.866, 261.768, 52739.288 23/09/05,19:35:18,15,12,1, 11.8,1,1, 10.763, 10406.934, 261.782, 52739.246 23/09/05,19:35:18,16,12,1, 11.8,1,1, 10.763, 10406.989, 261.783, 52739.240 23/09/05,19:35:18,17,12,1, 11.8,1,1, 10.763, 10407.062, 261.796, 52739.222 23/09/05,19:35:18,18,12,1, 11.8,1,1, 10.763, 10407.102, 261.817, 52739.203 23/09/05,19:35:18,19,12,1, 11.8,1,1, 10.763, 10407.192, 261.826, 52739.180 23/09/05,19:35:19,00,12,1, 11.9,1,1, 10.766, 10407.189, 261.826, 52739.180 23/09/05,19:35:19,01,12,1, 11.9,1,1, 10.766, 10407.272, 261.866, 52739.094 23/09/05,19:35:19,02,12,1, 11.9,1,1, 10.766, 10407.321, 261.890, 52739.105 23/09/05,19:35:19,03,12,1, 11.9,1,1, 10.766, 10407.393, 261.884, 52739.114 23/09/05,19:35:19,04,12,1, 11.9,1,1, 10.766, 10407.450, 261.905, 52739.084 23/09/05,19:35:19,05,12,1, 11.9,1,1, 10.766, 10407.495, 261.911, 52739.050 23/09/05,19:35:19,06,12,1, 11.9,1,1, 10.766, 10407.520, 261.965, 52739.051 23/09/05,19:35:19,07,12,1, 11.9,1,1, 10.766, 10407.568, 261.966, 52739.011 23/09/05,19:35:19,08,12,1, 11.9,1,1, 10.766, 10407.638, 261.988, 52739.022 23/09/05,19:35:19,09,12,1, 11.9,1,1, 10.766, 10407.676, 262.028, 52739.011 23/09/05,19:35:19,10,12,1, 11.9,1,1, 10.766, 10407.736, 262.057, 52739.011 23/09/05,19:35:19,11,12,1, 11.9,1,1, 10.766, 10407.746, 262.086, 52738.975 23/09/05,19:35:19,12,12,1, 11.9,1,1, 10.766, 10407.825, 262.126, 52738.962 23/09/05,19:35:19,13,12,1, 11.9,1,1, 10.766, 10407.861, 262.151, 52738.981 23/09/05,19:35:19,14,12,1, 11.9,1,1, 10.766, 10407.888, 262.205, 52738.977 23/09/05,19:35:19,15,12,1, 11.9,1,1, 10.766, 10407.930, 262.211, 52738.994 23/09/05,19:35:19,16,12,1, 11.9,1,1, 10.766, 10407.965, 262.262, 52738.934 23/09/05,19:35:19,17,12,1, 11.9,1,1, 10.766, 10407.999, 262.332, 52738.961 23/09/05,19:35:19,18,12,1, 11.9,1,1, 10.766, 10408.044, 262.347, 52738.939 23/09/05,19:35:19,19,12,1, 11.9,1,1, 10.766, 10408.096, 262.378, 52738.934 23/09/05,19:35:20,00,12,1, 11.9,1,1, 10.764, 10408.090, 262.378, 52738.934 23/09/05,19:35:20,01,12,1, 11.9,1,1, 10.764, 10408.169, 262.449, 52738.941 23/09/05,19:35:20,02,12,1, 11.9,1,1, 10.764, 10408.187, 262.504, 52738.948 23/09/05,19:35:20,03,12,1, 11.9,1,1, 10.764, 10408.204, 262.525, 52738.918 23/09/05,19:35:20,04,12,1, 11.9,1,1, 10.764, 10408.243, 262.558, 52738.916 23/09/05,19:35:20,05,12,1, 11.9,1,1, 10.764, 10408.284, 262.615, 52739.150 23/09/05,19:35:20,06,12,1, 11.9,1,1, 10.764, 10408.335, 262.611, 52738.871 23/09/05,19:35:20,07,12,1, 11.9,1,1, 10.764, 10408.378, 262.644, 52738.865 23/09/05,19:35:20,08,12,1, 11.9,1,1, 10.764, 10408.381, 262.672, 52738.872 23/09/05,19:35:20,09,12,1, 11.9,1,1, 10.764, 10408.422, 262.725, 52738.916 23/09/05,19:35:20,10,12,1, 11.9,1,1, 10.764, 10408.457, 262.720, 52738.861 23/09/05,19:35:20,11,12,1, 11.9,1,1, 10.764, 10408.504, 262.763, 52738.896 23/09/05,19:35:20,12,12,1, 11.9,1,1, 10.764, 10408.513, 262.788, 52738.858 23/09/05,19:35:20,13,12,1, 11.9,1,1, 10.764, 10408.579, 262.817, 52738.827 23/09/05,19:35:20,14,12,1, 11.9,1,1, 10.764, 10408.616, 262.847, 52738.838 23/09/05,19:35:20,15,12,1, 11.9,1,1, 10.764, 10408.655, 262.869, 52738.854 23/09/05,19:35:20,16,12,1, 11.9,1,1, 10.764, 10408.719, 262.916, 52738.818 23/09/05,19:35:20,17,12,1, 11.9,1,1, 10.764, 10408.731, 262.951, 52738.771 23/09/05,19:35:20,18,12,1, 11.9,1,1, 10.764, 10408.783, 262.986, 52738.814 23/09/05,19:35:20,19,12,1, 11.9,1,1, 10.764, 10408.799, 263.010, 52738.755 23/09/05,19:35:21,00,12,1, 12.0,1,1, 10.763, 10408.791, 263.010, 52738.755 23/09/05,19:35:21,01,12,1, 12.0,1,1, 10.763, 10408.877, 263.056, 52738.724 23/09/05,19:35:21,02,12,1, 12.0,1,1, 10.763, 10408.934, 263.084, 52738.695 23/09/05,19:35:21,03,12,1, 12.0,1,1, 10.763, 10408.972, 263.119, 52738.702 23/09/05,19:35:21,04,12,1, 12.0,1,1, 10.763, 10408.998, 263.166, 52738.679 23/09/05,19:35:21,05,12,1, 12.0,1,1, 10.763, 10409.047, 263.185, 52738.679 23/09/05,19:35:21,06,12,1, 12.0,1,1, 10.763, 10409.090, 263.212, 52738.642 23/09/05,19:35:21,07,12,1, 12.0,1,1, 10.763, 10409.101, 263.217, 52738.593 23/09/05,19:35:21,08,12,1, 12.0,1,1, 10.763, 10409.173, 263.240, 52738.602 23/09/05,19:35:21,09,12,1, 12.0,1,1, 10.763, 10409.149, 263.261, 52738.572 23/09/05,19:35:21,10,12,1, 12.0,1,1, 10.763, 10409.256, 263.259, 52738.512 23/09/05,19:35:21,11,12,1, 12.0,1,1, 10.763, 10409.269, 263.301, 52738.536 23/09/05,19:35:21,12,12,1, 12.0,1,1, 10.763, 10409.331, 263.335, 52738.483 23/09/05,19:35:21,13,12,1, 12.0,1,1, 10.763, 10409.367, 263.340, 52738.481 23/09/05,19:35:21,14,12,1, 12.0,1,1, 10.763, 10409.412, 263.366, 52738.500 23/09/05,19:35:21,15,12,1, 12.0,1,1, 10.763, 10409.440, 263.388, 52738.430 23/09/05,19:35:21,16,12,1, 12.0,1,1, 10.763, 10409.480, 263.427, 52738.434 23/09/05,19:35:21,17,12,1, 12.0,1,1, 10.763, 10409.509, 263.436, 52738.405 23/09/05,19:35:21,18,12,1, 12.0,1,1, 10.763, 10409.545, 263.470, 52738.381 23/09/05,19:35:21,19,12,1, 12.0,1,1, 10.763, 10409.597, 263.498, 52738.345 23/09/05,19:35:22,00,12,1, 11.8,1,1, 10.766, 10409.592, 263.498, 52738.345 23/09/05,19:35:22,01,12,1, 11.8,1,1, 10.766, 10409.692, 263.560, 52738.317 23/09/05,19:35:22,02,12,1, 11.8,1,1, 10.766, 10409.738, 263.558, 52738.287 23/09/05,19:35:22,03,12,1, 11.8,1,1, 10.766, 10409.760, 263.607, 52738.265 23/09/05,19:35:22,04,12,1, 11.8,1,1, 10.766, 10409.826, 263.632, 52738.272 23/09/05,19:35:22,05,12,1, 11.8,1,1, 10.766, 10409.883, 263.656, 52738.242 23/09/05,19:35:22,06,12,1, 11.8,1,1, 10.766, 10409.893, 263.699, 52738.246 23/09/05,19:35:22,07,12,1, 11.8,1,1, 10.766, 10409.968, 263.709, 52738.223 23/09/05,19:35:22,08,12,1, 11.8,1,1, 10.766, 10410.033, 263.752, 52738.224 23/09/05,19:35:22,09,12,1, 11.8,1,1, 10.766, 10410.063, 263.778, 52738.189 23/09/05,19:35:22,10,12,1, 11.8,1,1, 10.766, 10410.104, 263.812, 52738.167 23/09/05,19:35:22,11,12,1, 11.8,1,1, 10.766, 10410.173, 263.841, 52738.160 23/09/05,19:35:22,12,12,1, 11.8,1,1, 10.766, 10410.224, 263.865, 52738.159 23/09/05,19:35:22,13,12,1, 11.8,1,1, 10.766, 10410.251, 263.880, 52738.152 23/09/05,19:35:22,14,12,1, 11.8,1,1, 10.766, 10410.290, 263.918, 52738.152 23/09/05,19:35:22,15,12,1, 11.8,1,1, 10.766, 10410.335, 263.937, 52738.129 23/09/05,19:35:22,16,12,1, 11.8,1,1, 10.766, 10410.387, 263.966, 52738.106 23/09/05,19:35:22,17,12,1, 11.8,1,1, 10.766, 10410.418, 264.001, 52738.076 23/09/05,19:35:22,18,12,1, 11.8,1,1, 10.766, 10410.491, 264.031, 52738.077 23/09/05,19:35:22,19,12,1, 11.8,1,1, 10.766, 10410.524, 264.043, 52738.051 23/09/05,19:35:23,00,12,1, 11.9,1,1, 10.764, 10410.519, 264.043, 52738.051 23/09/05,19:35:23,01,12,1, 11.9,1,1, 10.764, 10410.600, 264.098, 52738.048 23/09/05,19:35:23,02,12,1, 11.9,1,1, 10.764, 10410.675, 264.106, 52738.031 23/09/05,19:35:23,03,12,1, 11.9,1,1, 10.764, 10410.734, 264.139, 52738.038 23/09/05,19:35:23,04,12,1, 11.9,1,1, 10.764, 10410.746, 264.144, 52738.007 23/09/05,19:35:23,05,12,1, 11.9,1,1, 10.764, 10410.794, 264.156, 52737.967 23/09/05,19:35:23,06,12,1, 11.9,1,1, 10.764, 10410.824, 264.155, 52738.120 23/09/05,19:35:23,07,12,1, 11.9,1,1, 10.764, 10410.875, 264.159, 52737.950 23/09/05,19:35:23,08,12,1, 11.9,1,1, 10.764, 10410.950, 264.213, 52737.971 23/09/05,19:35:23,09,12,1, 11.9,1,1, 10.764, 10411.001, 264.198, 52737.926 23/09/05,19:35:23,10,12,1, 11.9,1,1, 10.764, 10411.055, 264.193, 52737.897 23/09/05,19:35:23,11,12,1, 11.9,1,1, 10.764, 10411.139, 264.226, 52737.831 23/09/05,19:35:23,12,12,1, 11.9,1,1, 10.764, 10411.198, 264.253, 52737.928 23/09/05,19:35:23,13,12,1, 11.9,1,1, 10.764, 10411.263, 264.246, 52737.883 23/09/05,19:35:23,14,12,1, 11.9,1,1, 10.764, 10411.290, 264.249, 52737.858 23/09/05,19:35:23,15,12,1, 11.9,1,1, 10.764, 10411.383, 264.289, 52737.854 23/09/05,19:35:23,16,12,1, 11.9,1,1, 10.764, 10411.431, 264.327, 52737.798 23/09/05,19:35:23,17,12,1, 11.9,1,1, 10.764, 10411.473, 264.347, 52737.834 23/09/05,19:35:23,18,12,1, 11.9,1,1, 10.764, 10411.526, 264.376, 52737.792 23/09/05,19:35:23,19,12,1, 11.9,1,1, 10.764, 10411.589, 264.378, 52737.819 23/09/05,19:35:24,00,12,1, 11.9,1,1, 10.760, 10411.587, 264.378, 52737.819 23/09/05,19:35:24,01,12,1, 11.9,1,1, 10.760, 10411.714, 264.428, 52737.730 23/09/05,19:35:24,02,12,1, 11.9,1,1, 10.760, 10411.773, 264.443, 52737.729 23/09/05,19:35:24,03,12,1, 11.9,1,1, 10.760, 10411.817, 264.479, 52737.742 23/09/05,19:35:24,04,12,1, 11.9,1,1, 10.760, 10411.878, 264.456, 52737.734 23/09/05,19:35:24,05,12,1, 11.9,1,1, 10.760, 10411.945, 264.518, 52737.739 23/09/05,19:35:24,06,12,1, 11.9,1,1, 10.760, 10411.973, 264.544, 52737.677 23/09/05,19:35:24,07,12,1, 11.9,1,1, 10.760, 10412.008, 264.566, 52737.702 23/09/05,19:35:24,08,12,1, 11.9,1,1, 10.760, 10412.094, 264.591, 52737.682 23/09/05,19:35:24,09,12,1, 11.9,1,1, 10.760, 10412.116, 264.623, 52737.645 23/09/05,19:35:24,10,12,1, 11.9,1,1, 10.760, 10412.180, 264.670, 52737.613 23/09/05,19:35:24,11,12,1, 11.9,1,1, 10.760, 10412.226, 264.662, 52737.636 23/09/05,19:35:24,12,12,1, 11.9,1,1, 10.760, 10412.250, 264.686, 52737.597 23/09/05,19:35:24,13,12,1, 11.9,1,1, 10.760, 10412.304, 264.722, 52737.609 23/09/05,19:35:24,14,12,1, 11.9,1,1, 10.760, 10412.349, 264.739, 52737.584 23/09/05,19:35:24,15,12,1, 11.9,1,1, 10.760, 10412.367, 264.741, 52737.565 23/09/05,19:35:24,16,12,1, 11.9,1,1, 10.760, 10412.422, 264.770, 52737.545 23/09/05,19:35:24,17,12,1, 11.9,1,1, 10.760, 10412.474, 264.792, 52737.543 23/09/05,19:35:24,18,12,1, 11.9,1,1, 10.760, 10412.485, 264.803, 52737.507 23/09/05,19:35:24,19,12,1, 11.9,1,1, 10.760, 10412.556, 264.831, 52737.482 23/09/05,19:35:25,00,12,1, 11.9,1,1, 10.763, 10412.555, 264.831, 52737.482 23/09/05,19:35:25,01,12,1, 11.9,1,1, 10.763, 10412.613, 264.874, 52737.497 23/09/05,19:35:25,02,12,1, 11.9,1,1, 10.763, 10412.685, 264.886, 52737.467 23/09/05,19:35:25,03,12,1, 11.9,1,1, 10.763, 10412.712, 264.907, 52737.487 23/09/05,19:35:25,04,12,1, 11.9,1,1, 10.763, 10412.758, 264.941, 52737.445 23/09/05,19:35:25,05,12,1, 11.9,1,1, 10.763, 10412.794, 264.946, 52737.393 23/09/05,19:35:25,06,12,1, 11.9,1,1, 10.763, 10412.809, 264.983, 52737.193 23/09/05,19:35:25,07,12,1, 11.9,1,1, 10.763, 10412.830, 265.012, 52737.494 23/09/05,19:35:25,08,12,1, 11.9,1,1, 10.763, 10412.939, 265.031, 52737.408 23/09/05,19:35:25,09,12,1, 11.9,1,1, 10.763, 10412.961, 265.049, 52737.388 23/09/05,19:35:25,10,12,1, 11.9,1,1, 10.763, 10413.006, 265.051, 52737.347 23/09/05,19:35:25,11,12,1, 11.9,1,1, 10.763, 10413.055, 265.068, 52737.354 23/09/05,19:35:25,12,12,1, 11.9,1,1, 10.763, 10413.087, 265.118, 52737.318 23/09/05,19:35:25,13,12,1, 11.9,1,1, 10.763, 10413.120, 265.138, 52737.327 23/09/05,19:35:25,14,12,1, 11.9,1,1, 10.763, 10413.175, 265.161, 52737.278 23/09/05,19:35:25,15,12,1, 11.9,1,1, 10.763, 10413.206, 265.163, 52737.261 23/09/05,19:35:25,16,12,1, 11.9,1,1, 10.763, 10413.256, 265.193, 52737.276 23/09/05,19:35:25,17,12,1, 11.9,1,1, 10.763, 10413.316, 265.199, 52737.244 23/09/05,19:35:25,18,12,1, 11.9,1,1, 10.763, 10413.348, 265.252, 52737.248 23/09/05,19:35:25,19,12,1, 11.9,1,1, 10.763, 10413.391, 265.265, 52737.252 23/09/05,19:35:26,00,11,1, 11.8,1,1, 10.767, 10413.389, 265.265, 52737.252 23/09/05,19:35:26,01,11,1, 11.8,1,1, 10.767, 10413.478, 265.286, 52737.212 23/09/05,19:35:26,02,11,1, 11.8,1,1, 10.767, 10413.512, 265.313, 52737.212 23/09/05,19:35:26,03,11,1, 11.8,1,1, 10.767, 10413.574, 265.319, 52737.198 23/09/05,19:35:26,04,11,1, 11.8,1,1, 10.767, 10413.635, 265.341, 52737.127 23/09/05,19:35:26,05,11,1, 11.8,1,1, 10.767, 10413.647, 265.359, 52737.167 23/09/05,19:35:26,06,11,1, 11.8,1,1, 10.767, 10413.705, 265.382, 52737.143 23/09/05,19:35:26,07,11,1, 11.8,1,1, 10.767, 10413.761, 265.407, 52737.168 23/09/05,19:35:26,08,11,1, 11.8,1,1, 10.767, 10413.795, 265.441, 52737.119 23/09/05,19:35:26,09,11,1, 11.8,1,1, 10.767, 10413.861, 265.434, 52737.060 23/09/05,19:35:26,10,11,1, 11.8,1,1, 10.767, 10413.907, 265.482, 52737.123 23/09/05,19:35:26,11,11,1, 11.8,1,1, 10.767, 10413.979, 265.523, 52737.081 23/09/05,19:35:26,12,11,1, 11.8,1,1, 10.767, 10414.032, 265.554, 52737.092 23/09/05,19:35:26,13,11,1, 11.8,1,1, 10.767, 10414.076, 265.577, 52737.067 23/09/05,19:35:26,14,11,1, 11.8,1,1, 10.767, 10414.130, 265.601, 52737.057 23/09/05,19:35:26,15,11,1, 11.8,1,1, 10.767, 10414.222, 265.639, 52737.075 23/09/05,19:35:26,16,11,1, 11.8,1,1, 10.767, 10414.260, 265.649, 52737.047 23/09/05,19:35:26,17,11,1, 11.8,1,1, 10.767, 10414.306, 265.712, 52737.071 23/09/05,19:35:26,18,11,1, 11.8,1,1, 10.767, 10414.365, 265.730, 52737.084 23/09/05,19:35:26,19,11,1, 11.8,1,1, 10.767, 10414.427, 265.786, 52737.013 23/09/05,19:35:27,00,11,1, 11.8,1,1, 10.763, 10414.424, 265.786, 52737.013 23/09/05,19:35:27,01,11,1, 11.8,1,1, 10.763, 10414.506, 265.868, 52737.046 23/09/05,19:35:27,02,11,1, 11.8,1,1, 10.763, 10414.576, 265.906, 52737.060 23/09/05,19:35:27,03,11,1, 11.8,1,1, 10.763, 10414.625, 265.930, 52737.069 23/09/05,19:35:27,04,11,1, 11.8,1,1, 10.763, 10414.654, 265.982, 52737.097 23/09/05,19:35:27,05,11,1, 11.8,1,1, 10.763, 10414.700, 266.017, 52737.078 23/09/05,19:35:27,06,11,1, 11.8,1,1, 10.763, 10414.796, 266.067, 52737.070 23/09/05,19:35:27,07,11,1, 11.8,1,1, 10.763, 10414.843, 266.101, 52737.103 23/09/05,19:35:27,08,11,1, 11.8,1,1, 10.763, 10414.878, 266.169, 52737.106 23/09/05,19:35:27,09,11,1, 11.8,1,1, 10.763, 10414.939, 266.215, 52737.103 23/09/05,19:35:27,10,11,1, 11.8,1,1, 10.763, 10414.990, 266.279, 52737.108 23/09/05,19:35:27,11,11,1, 11.8,1,1, 10.763, 10415.051, 266.337, 52737.110 23/09/05,19:35:27,12,11,1, 11.8,1,1, 10.763, 10415.081, 266.388, 52737.111 23/09/05,19:35:27,13,11,1, 11.8,1,1, 10.763, 10415.134, 266.453, 52737.069 23/09/05,19:35:27,14,11,1, 11.8,1,1, 10.763, 10415.201, 266.489, 52737.123 23/09/05,19:35:27,15,11,1, 11.8,1,1, 10.763, 10415.244, 266.567, 52737.116 23/09/05,19:35:27,16,11,1, 11.8,1,1, 10.763, 10415.287, 266.657, 52737.143 23/09/05,19:35:27,17,11,1, 11.8,1,1, 10.763, 10415.350, 266.691, 52737.158 23/09/05,19:35:27,18,11,1, 11.8,1,1, 10.763, 10415.408, 266.753, 52737.162 23/09/05,19:35:27,19,11,1, 11.8,1,1, 10.763, 10415.458, 266.826, 52737.165 23/09/05,19:35:28,00,11,1, 11.9,1,1, 10.769, 10415.450, 266.826, 52737.165 23/09/05,19:35:28,01,11,1, 11.9,1,1, 10.769, 10415.567, 266.981, 52737.190 23/09/05,19:35:28,02,11,1, 11.9,1,1, 10.769, 10415.623, 267.049, 52737.223 23/09/05,19:35:28,03,11,1, 11.9,1,1, 10.769, 10415.667, 267.142, 52737.210 23/09/05,19:35:28,04,11,1, 11.9,1,1, 10.769, 10415.731, 267.195, 52737.232 23/09/05,19:35:28,05,11,1, 11.9,1,1, 10.769, 10415.780, 267.260, 52737.229 23/09/05,19:35:28,06,11,1, 11.9,1,1, 10.769, 10415.802, 267.339, 52737.245 23/09/05,19:35:28,07,11,1, 11.9,1,1, 10.769, 10415.858, 267.430, 52737.252 23/09/05,19:35:28,08,11,1, 11.9,1,1, 10.769, 10415.916, 267.526, 52737.262 23/09/05,19:35:28,09,11,1, 11.9,1,1, 10.769, 10415.966, 267.603, 52737.288 23/09/05,19:35:28,10,11,1, 11.9,1,1, 10.769, 10416.028, 267.656, 52737.249 23/09/05,19:35:28,11,11,1, 11.9,1,1, 10.769, 10416.060, 267.733, 52737.286 23/09/05,19:35:28,12,11,1, 11.9,1,1, 10.769, 10416.087, 267.830, 52737.312 23/09/05,19:35:28,13,11,1, 11.9,1,1, 10.769, 10416.145, 267.912, 52737.325 23/09/05,19:35:28,14,11,1, 11.9,1,1, 10.769, 10416.193, 267.989, 52737.320 23/09/05,19:35:28,15,11,1, 11.9,1,1, 10.769, 10416.240, 268.046, 52737.364 23/09/05,19:35:28,16,11,1, 11.9,1,1, 10.769, 10416.285, 268.144, 52737.374 23/09/05,19:35:28,17,11,1, 11.9,1,1, 10.769, 10416.339, 268.214, 52737.347 23/09/05,19:35:28,18,11,1, 11.9,1,1, 10.769, 10416.373, 268.288, 52737.345 23/09/05,19:35:28,19,11,1, 11.9,1,1, 10.769, 10416.427, 268.373, 52737.374 23/09/05,19:35:29,00,12,1, 11.9,1,1, 10.762, 10416.427, 268.373, 52737.374 23/09/05,19:35:29,01,12,1, 11.9,1,1, 10.762, 10416.487, 268.516, 52737.375 23/09/05,19:35:29,02,12,1, 11.9,1,1, 10.762, 10416.537, 268.610, 52737.362 23/09/05,19:35:29,03,12,1, 11.9,1,1, 10.762, 10416.562, 268.683, 52737.384 23/09/05,19:35:29,04,12,1, 11.9,1,1, 10.762, 10416.603, 268.761, 52737.402 23/09/05,19:35:29,05,12,1, 11.9,1,1, 10.762, 10416.650, 268.813, 52737.395 23/09/05,19:35:29,06,12,1, 11.9,1,1, 10.762, 10416.702, 268.924, 52737.371 23/09/05,19:35:29,07,12,1, 11.9,1,1, 10.762, 10416.719, 268.972, 52737.371 23/09/05,19:35:29,08,12,1, 11.9,1,1, 10.762, 10416.761, 269.063, 52737.403 23/09/05,19:35:29,09,12,1, 11.9,1,1, 10.762, 10416.802, 269.137, 52737.377 23/09/05,19:35:29,10,12,1, 11.9,1,1, 10.762, 10416.862, 269.209, 52737.383 23/09/05,19:35:29,11,12,1, 11.9,1,1, 10.762, 10416.870, 269.281, 52737.323 23/09/05,19:35:29,12,12,1, 11.9,1,1, 10.762, 10416.956, 269.322, 52737.375 23/09/05,19:35:29,13,12,1, 11.9,1,1, 10.762, 10416.956, 269.407, 52737.359 23/09/05,19:35:29,14,12,1, 11.9,1,1, 10.762, 10417.013, 269.506, 52737.341 23/09/05,19:35:29,15,12,1, 11.9,1,1, 10.762, 10417.056, 269.561, 52737.389 23/09/05,19:35:29,16,12,1, 11.9,1,1, 10.762, 10417.141, 269.616, 52737.369 23/09/05,19:35:29,17,12,1, 11.9,1,1, 10.762, 10417.155, 269.676, 52737.334 23/09/05,19:35:29,18,12,1, 11.9,1,1, 10.762, 10417.224, 269.770, 52737.346 23/09/05,19:35:29,19,12,1, 11.9,1,1, 10.762, 10417.262, 269.819, 52737.358 23/09/05,19:35:30,00,11,1, 11.9,1,1, 10.764, 10417.261, 269.819, 52737.358 23/09/05,19:35:30,01,11,1, 11.9,1,1, 10.764, 10417.387, 269.959, 52737.277 23/09/05,19:35:30,02,11,1, 11.9,1,1, 10.764, 10417.447, 270.041, 52737.353 23/09/05,19:35:30,03,11,1, 11.9,1,1, 10.764, 10417.519, 270.104, 52737.306 23/09/05,19:35:30,04,11,1, 11.9,1,1, 10.764, 10417.562, 270.179, 52737.296 23/09/05,19:35:30,05,11,1, 11.9,1,1, 10.764, 10417.637, 270.232, 52737.295 23/09/05,19:35:30,06,11,1, 11.9,1,1, 10.764, 10417.677, 270.314, 52737.276 23/09/05,19:35:30,07,11,1, 11.9,1,1, 10.764, 10417.756, 270.377, 52737.210 23/09/05,19:35:30,08,11,1, 11.9,1,1, 10.764, 10417.817, 270.452, 52737.265 23/09/05,19:35:30,09,11,1, 11.9,1,1, 10.764, 10417.876, 270.501, 52737.211 23/09/05,19:35:30,10,11,1, 11.9,1,1, 10.764, 10417.953, 270.581, 52737.228 23/09/05,19:35:30,11,11,1, 11.9,1,1, 10.764, 10418.040, 270.639, 52737.191 23/09/05,19:35:30,12,11,1, 11.9,1,1, 10.764, 10418.110, 270.716, 52737.327 23/09/05,19:35:30,13,11,1, 11.9,1,1, 10.764, 10418.184, 270.780, 52737.150 23/09/05,19:35:30,14,11,1, 11.9,1,1, 10.764, 10418.242, 270.862, 52737.173 23/09/05,19:35:30,15,11,1, 11.9,1,1, 10.764, 10418.315, 270.933, 52737.176 23/09/05,19:35:30,16,11,1, 11.9,1,1, 10.764, 10418.401, 270.981, 52737.172 23/09/05,19:35:30,17,11,1, 11.9,1,1, 10.764, 10418.479, 271.056, 52737.151 23/09/05,19:35:30,18,11,1, 11.9,1,1, 10.764, 10418.528, 271.107, 52737.143 23/09/05,19:35:30,19,11,1, 11.9,1,1, 10.764, 10418.640, 271.170, 52737.137 23/09/05,19:35:31,00,11,1, 11.9,1,1, 10.763, 10418.638, 271.170, 52737.137 23/09/05,19:35:31,01,11,1, 11.9,1,1, 10.763, 10418.764, 271.275, 52737.142 23/09/05,19:35:31,02,11,1, 11.9,1,1, 10.763, 10418.859, 271.358, 52737.076 23/09/05,19:35:31,03,11,1, 11.9,1,1, 10.763, 10418.913, 271.427, 52737.107 23/09/05,19:35:31,04,11,1, 11.9,1,1, 10.763, 10418.994, 271.456, 52737.080 23/09/05,19:35:31,05,11,1, 11.9,1,1, 10.763, 10419.068, 271.529, 52737.047 23/09/05,19:35:31,06,11,1, 11.9,1,1, 10.763, 10419.149, 271.601, 52737.058 23/09/05,19:35:31,07,11,1, 11.9,1,1, 10.763, 10419.217, 271.662, 52737.015 23/09/05,19:35:31,08,11,1, 11.9,1,1, 10.763, 10419.291, 271.714, 52737.065 23/09/05,19:35:31,09,11,1, 11.9,1,1, 10.763, 10419.372, 271.803, 52737.048 23/09/05,19:35:31,10,11,1, 11.9,1,1, 10.763, 10419.424, 271.864, 52736.988 23/09/05,19:35:31,11,11,1, 11.9,1,1, 10.763, 10419.524, 271.929, 52736.938 23/09/05,19:35:31,12,11,1, 11.9,1,1, 10.763, 10419.548, 272.008, 52736.999 23/09/05,19:35:31,13,11,1, 11.9,1,1, 10.763, 10419.616, 272.045, 52736.989 23/09/05,19:35:31,14,11,1, 11.9,1,1, 10.763, 10419.698, 272.150, 52736.998 23/09/05,19:35:31,15,11,1, 11.9,1,1, 10.763, 10419.754, 272.210, 52737.007 23/09/05,19:35:31,16,11,1, 11.9,1,1, 10.763, 10419.823, 272.307, 52737.018 23/09/05,19:35:31,17,11,1, 11.9,1,1, 10.763, 10419.852, 272.381, 52737.033 23/09/05,19:35:31,18,11,1, 11.9,1,1, 10.763, 10419.929, 272.435, 52736.999 23/09/05,19:35:31,19,11,1, 11.9,1,1, 10.763, 10419.992, 272.507, 52736.997 23/09/05,19:35:32,00,11,1, 11.9,1,1, 10.762, 10419.990, 272.507, 52736.997 23/09/05,19:35:32,01,11,1, 11.9,1,1, 10.762, 10420.090, 272.636, 52736.999 23/09/05,19:35:32,02,11,1, 11.9,1,1, 10.762, 10420.145, 272.714, 52736.987 23/09/05,19:35:32,03,11,1, 11.9,1,1, 10.762, 10420.195, 272.782, 52736.990 23/09/05,19:35:32,04,11,1, 11.9,1,1, 10.762, 10420.258, 272.830, 52736.965 23/09/05,19:35:32,05,11,1, 11.9,1,1, 10.762, 10420.284, 272.885, 52736.955 23/09/05,19:35:32,06,11,1, 11.9,1,1, 10.762, 10420.338, 272.963, 52736.941 23/09/05,19:35:32,07,11,1, 11.9,1,1, 10.762, 10420.388, 272.998, 52736.941 23/09/05,19:35:32,08,11,1, 11.9,1,1, 10.762, 10420.416, 273.060, 52736.932 23/09/05,19:35:32,09,11,1, 11.9,1,1, 10.762, 10420.424, 273.092, 52736.933 23/09/05,19:35:32,10,11,1, 11.9,1,1, 10.762, 10420.479, 273.160, 52736.899 23/09/05,19:35:32,11,11,1, 11.9,1,1, 10.762, 10420.504, 273.221, 52736.868 23/09/05,19:35:32,12,11,1, 11.9,1,1, 10.762, 10420.558, 273.249, 52736.912 23/09/05,19:35:32,13,11,1, 11.9,1,1, 10.762, 10420.582, 273.293, 52736.869 23/09/05,19:35:32,14,11,1, 11.9,1,1, 10.762, 10420.630, 273.345, 52736.833 23/09/05,19:35:32,15,11,1, 11.9,1,1, 10.762, 10420.642, 273.379, 52736.844 23/09/05,19:35:32,16,11,1, 11.9,1,1, 10.762, 10420.706, 273.418, 52736.828 23/09/05,19:35:32,17,11,1, 11.9,1,1, 10.762, 10420.702, 273.454, 52736.780 23/09/05,19:35:32,18,11,1, 11.9,1,1, 10.762, 10420.759, 273.499, 52736.774 23/09/05,19:35:32,19,11,1, 11.9,1,1, 10.762, 10420.784, 273.557, 52736.766 23/09/05,19:35:33,00,11,1, 11.9,1,1, 10.761, 10420.783, 273.557, 52736.766 23/09/05,19:35:33,01,11,1, 11.9,1,1, 10.761, 10420.830, 273.628, 52736.759 23/09/05,19:35:33,02,11,1, 11.9,1,1, 10.761, 10420.879, 273.663, 52736.715 23/09/05,19:35:33,03,11,1, 11.9,1,1, 10.761, 10420.934, 273.714, 52736.645 23/09/05,19:35:33,04,11,1, 11.9,1,1, 10.761, 10420.955, 273.748, 52736.633 23/09/05,19:35:33,05,11,1, 11.9,1,1, 10.761, 10420.979, 273.775, 52736.631 23/09/05,19:35:33,06,11,1, 11.9,1,1, 10.761, 10421.030, 273.822, 52736.615 23/09/05,19:35:33,07,11,1, 11.9,1,1, 10.761, 10421.021, 273.864, 52736.567 23/09/05,19:35:33,08,11,1, 11.9,1,1, 10.761, 10421.054, 273.907, 52736.574 23/09/05,19:35:33,09,11,1, 11.9,1,1, 10.761, 10421.108, 273.938, 52736.532 23/09/05,19:35:33,10,11,1, 11.9,1,1, 10.761, 10421.121, 273.975, 52736.498 23/09/05,19:35:33,11,11,1, 11.9,1,1, 10.761, 10421.158, 274.010, 52736.456 23/09/05,19:35:33,12,11,1, 11.9,1,1, 10.761, 10421.191, 274.054, 52736.476 23/09/05,19:35:33,13,11,1, 11.9,1,1, 10.761, 10421.218, 274.080, 52736.433 23/09/05,19:35:33,14,11,1, 11.9,1,1, 10.761, 10421.243, 274.107, 52736.351 23/09/05,19:35:33,15,11,1, 11.9,1,1, 10.761, 10421.263, 274.121, 52736.354 23/09/05,19:35:33,16,11,1, 11.9,1,1, 10.761, 10421.326, 274.166, 52736.347 23/09/05,19:35:33,17,11,1, 11.9,1,1, 10.761, 10421.351, 274.192, 52736.310 23/09/05,19:35:33,18,11,1, 11.9,1,1, 10.761, 10421.371, 274.232, 52736.530 23/09/05,19:35:33,19,11,1, 11.9,1,1, 10.761, 10421.460, 274.227, 52736.269 23/09/05,19:35:34,00,11,1, 11.9,1,1, 10.762, 10421.458, 274.227, 52736.269 23/09/05,19:35:34,01,11,1, 11.9,1,1, 10.762, 10421.523, 274.286, 52736.191 23/09/05,19:35:34,02,11,1, 11.9,1,1, 10.762, 10421.550, 274.288, 52736.158 23/09/05,19:35:34,03,11,1, 11.9,1,1, 10.762, 10421.541, 274.338, 52736.170 23/09/05,19:35:34,04,11,1, 11.9,1,1, 10.762, 10421.627, 274.320, 52736.131 23/09/05,19:35:34,05,11,1, 11.9,1,1, 10.762, 10421.625, 274.364, 52736.106 23/09/05,19:35:34,06,11,1, 11.9,1,1, 10.762, 10421.679, 274.371, 52736.086 23/09/05,19:35:34,07,11,1, 11.9,1,1, 10.762, 10421.743, 274.413, 52736.035 23/09/05,19:35:34,08,11,1, 11.9,1,1, 10.762, 10421.793, 274.436, 52735.999 23/09/05,19:35:34,09,11,1, 11.9,1,1, 10.762, 10421.804, 274.437, 52736.025 23/09/05,19:35:34,10,11,1, 11.9,1,1, 10.762, 10421.889, 274.456, 52735.896 23/09/05,19:35:34,11,11,1, 11.9,1,1, 10.762, 10421.925, 274.479, 52735.921 23/09/05,19:35:34,12,11,1, 11.9,1,1, 10.762, 10421.950, 274.514, 52735.905 23/09/05,19:35:34,13,11,1, 11.9,1,1, 10.762, 10422.021, 274.563, 52735.898 23/09/05,19:35:34,14,11,1, 11.9,1,1, 10.762, 10422.045, 274.581, 52735.836 23/09/05,19:35:34,15,11,1, 11.9,1,1, 10.762, 10422.097, 274.604, 52735.890 23/09/05,19:35:34,16,11,1, 11.9,1,1, 10.762, 10422.130, 274.629, 52735.775 23/09/05,19:35:34,17,11,1, 11.9,1,1, 10.762, 10422.203, 274.668, 52735.777 23/09/05,19:35:34,18,11,1, 11.9,1,1, 10.762, 10422.239, 274.671, 52735.720 23/09/05,19:35:34,19,11,1, 11.9,1,1, 10.762, 10422.299, 274.735, 52735.726 23/09/05,19:35:35,00,11,1, 11.8,1,1, 10.762, 10422.293, 274.735, 52735.726 23/09/05,19:35:35,01,11,1, 11.8,1,1, 10.762, 10422.430, 274.810, 52735.714 23/09/05,19:35:35,02,11,1, 11.8,1,1, 10.762, 10422.470, 274.859, 52735.707 23/09/05,19:35:35,03,11,1, 11.8,1,1, 10.762, 10422.527, 274.874, 52735.683 23/09/05,19:35:35,04,11,1, 11.8,1,1, 10.762, 10422.561, 274.902, 52735.639 23/09/05,19:35:35,05,11,1, 11.8,1,1, 10.762, 10422.644, 274.950, 52735.613 23/09/05,19:35:35,06,11,1, 11.8,1,1, 10.762, 10422.678, 274.993, 52735.599 23/09/05,19:35:35,07,11,1, 11.8,1,1, 10.762, 10422.727, 275.036, 52735.596 23/09/05,19:35:35,08,11,1, 11.8,1,1, 10.762, 10422.784, 275.046, 52735.591 23/09/05,19:35:35,09,11,1, 11.8,1,1, 10.762, 10422.843, 275.087, 52735.551 23/09/05,19:35:35,10,11,1, 11.8,1,1, 10.762, 10422.878, 275.110, 52735.571 23/09/05,19:35:35,11,11,1, 11.8,1,1, 10.762, 10422.931, 275.136, 52735.545 23/09/05,19:35:35,12,11,1, 11.8,1,1, 10.762, 10423.002, 275.193, 52735.514 23/09/05,19:35:35,13,11,1, 11.8,1,1, 10.762, 10423.057, 275.224, 52735.532 23/09/05,19:35:35,14,11,1, 11.8,1,1, 10.762, 10423.118, 275.256, 52735.471 23/09/05,19:35:35,15,11,1, 11.8,1,1, 10.762, 10423.181, 275.313, 52735.516 23/09/05,19:35:35,16,11,1, 11.8,1,1, 10.762, 10423.253, 275.314, 52735.493 23/09/05,19:35:35,17,11,1, 11.8,1,1, 10.762, 10423.275, 275.379, 52735.446 23/09/05,19:35:35,18,11,1, 11.8,1,1, 10.762, 10423.363, 275.406, 52735.458 23/09/05,19:35:35,19,11,1, 11.8,1,1, 10.762, 10423.391, 275.458, 52735.452 23/09/05,19:35:36,00,12,1, 11.9,1,1, 10.759, 10423.386, 275.458, 52735.452 23/09/05,19:35:36,01,12,1, 11.9,1,1, 10.759, 10423.520, 275.558, 52735.414 23/09/05,19:35:36,02,12,1, 11.9,1,1, 10.759, 10423.583, 275.607, 52735.402 23/09/05,19:35:36,03,12,1, 11.9,1,1, 10.759, 10423.641, 275.657, 52735.416 23/09/05,19:35:36,04,12,1, 11.9,1,1, 10.759, 10423.704, 275.728, 52735.382 23/09/05,19:35:36,05,12,1, 11.9,1,1, 10.759, 10423.756, 275.767, 52735.385 23/09/05,19:35:36,06,12,1, 11.9,1,1, 10.759, 10423.792, 275.834, 52735.369 23/09/05,19:35:36,07,12,1, 11.9,1,1, 10.759, 10423.843, 275.880, 52735.390 23/09/05,19:35:36,08,12,1, 11.9,1,1, 10.759, 10423.902, 275.920, 52735.353 23/09/05,19:35:36,09,12,1, 11.9,1,1, 10.759, 10423.939, 276.008, 52735.595 23/09/05,19:35:36,10,12,1, 11.9,1,1, 10.759, 10424.041, 276.037, 52735.397 23/09/05,19:35:36,11,12,1, 11.9,1,1, 10.759, 10424.067, 276.078, 52735.346 23/09/05,19:35:36,12,12,1, 11.9,1,1, 10.759, 10424.097, 276.123, 52735.376 23/09/05,19:35:36,13,12,1, 11.9,1,1, 10.759, 10424.144, 276.214, 52735.326 23/09/05,19:35:36,14,12,1, 11.9,1,1, 10.759, 10424.178, 276.262, 52735.353 23/09/05,19:35:36,15,12,1, 11.9,1,1, 10.759, 10424.237, 276.321, 52735.341 23/09/05,19:35:36,16,12,1, 11.9,1,1, 10.759, 10424.289, 276.401, 52735.307 23/09/05,19:35:36,17,12,1, 11.9,1,1, 10.759, 10424.332, 276.438, 52735.316 23/09/05,19:35:36,18,12,1, 11.9,1,1, 10.759, 10424.372, 276.491, 52735.354 23/09/05,19:35:36,19,12,1, 11.9,1,1, 10.759, 10424.418, 276.548, 52735.327 23/09/05,19:35:37,00,11,1, 11.9,1,1, 10.763, 10424.412, 276.548, 52735.327 23/09/05,19:35:37,01,11,1, 11.9,1,1, 10.763, 10424.495, 276.649, 52735.344 23/09/05,19:35:37,02,11,1, 11.9,1,1, 10.763, 10424.515, 276.706, 52735.366 23/09/05,19:35:37,03,11,1, 11.9,1,1, 10.763, 10424.577, 276.758, 52735.338 23/09/05,19:35:37,04,11,1, 11.9,1,1, 10.763, 10424.603, 276.835, 52735.316 23/09/05,19:35:37,05,11,1, 11.9,1,1, 10.763, 10424.666, 276.883, 52735.350 23/09/05,19:35:37,06,11,1, 11.9,1,1, 10.763, 10424.699, 276.939, 52735.326 23/09/05,19:35:37,07,11,1, 11.9,1,1, 10.763, 10424.738, 276.995, 52735.345 23/09/05,19:35:37,08,11,1, 11.9,1,1, 10.763, 10424.764, 277.068, 52735.343 23/09/05,19:35:37,09,11,1, 11.9,1,1, 10.763, 10424.805, 277.101, 52735.299 23/09/05,19:35:37,10,11,1, 11.9,1,1, 10.763, 10424.829, 277.174, 52735.334 23/09/05,19:35:37,11,11,1, 11.9,1,1, 10.763, 10424.886, 277.233, 52735.327 23/09/05,19:35:37,12,11,1, 11.9,1,1, 10.763, 10424.939, 277.264, 52735.335 23/09/05,19:35:37,13,11,1, 11.9,1,1, 10.763, 10424.909, 277.340, 52735.329 23/09/05,19:35:37,14,11,1, 11.9,1,1, 10.763, 10424.967, 277.368, 52735.318 23/09/05,19:35:37,15,11,1, 11.9,1,1, 10.763, 10425.017, 277.445, 52735.334 23/09/05,19:35:37,16,11,1, 11.9,1,1, 10.763, 10425.032, 277.502, 52735.337 23/09/05,19:35:37,17,11,1, 11.9,1,1, 10.763, 10425.063, 277.554, 52735.329 23/09/05,19:35:37,18,11,1, 11.9,1,1, 10.763, 10425.118, 277.587, 52735.354 23/09/05,19:35:37,19,11,1, 11.9,1,1, 10.763, 10425.091, 277.660, 52735.321 23/09/05,19:35:38,00,11,1, 11.8,1,1, 10.761, 10425.088, 277.660, 52735.321 23/09/05,19:35:38,01,11,1, 11.8,1,1, 10.761, 10425.194, 277.776, 52735.327 23/09/05,19:35:38,02,11,1, 11.8,1,1, 10.761, 10425.187, 277.814, 52735.285 23/09/05,19:35:38,03,11,1, 11.8,1,1, 10.761, 10425.198, 277.875, 52735.280 23/09/05,19:35:38,04,11,1, 11.8,1,1, 10.761, 10425.245, 277.927, 52735.303 23/09/05,19:35:38,05,11,1, 11.8,1,1, 10.761, 10425.252, 277.998, 52735.300 23/09/05,19:35:38,06,11,1, 11.8,1,1, 10.761, 10425.263, 278.049, 52735.318 23/09/05,19:35:38,07,11,1, 11.8,1,1, 10.761, 10425.281, 278.080, 52735.362 23/09/05,19:35:38,08,11,1, 11.8,1,1, 10.761, 10425.298, 278.162, 52735.319 23/09/05,19:35:38,09,11,1, 11.8,1,1, 10.761, 10425.327, 278.196, 52735.313 23/09/05,19:35:38,10,11,1, 11.8,1,1, 10.761, 10425.335, 278.272, 52735.286 23/09/05,19:35:38,11,11,1, 11.8,1,1, 10.761, 10425.346, 278.348, 52735.296 23/09/05,19:35:38,12,11,1, 11.8,1,1, 10.761, 10425.358, 278.359, 52735.276 23/09/05,19:35:38,13,11,1, 11.8,1,1, 10.761, 10425.366, 278.466, 52735.261 23/09/05,19:35:38,14,11,1, 11.8,1,1, 10.761, 10425.386, 278.505, 52735.282 23/09/05,19:35:38,15,11,1, 11.8,1,1, 10.761, 10425.365, 278.569, 52735.273 23/09/05,19:35:38,16,11,1, 11.8,1,1, 10.761, 10425.373, 278.628, 52735.274 23/09/05,19:35:38,17,11,1, 11.8,1,1, 10.761, 10425.385, 278.691, 52735.295 23/09/05,19:35:38,18,11,1, 11.8,1,1, 10.761, 10425.377, 278.745, 52735.274 23/09/05,19:35:38,19,11,1, 11.8,1,1, 10.761, 10425.399, 278.813, 52735.269 23/09/05,19:35:39,00,11,1, 11.9,1,1, 10.764, 10425.397, 278.813, 52735.269 23/09/05,19:35:39,01,11,1, 11.9,1,1, 10.764, 10425.353, 278.929, 52735.243 23/09/05,19:35:39,02,11,1, 11.9,1,1, 10.764, 10425.341, 278.970, 52735.299 23/09/05,19:35:39,03,11,1, 11.9,1,1, 10.764, 10425.350, 279.021, 52735.247 23/09/05,19:35:39,04,11,1, 11.9,1,1, 10.764, 10425.327, 279.095, 52735.253 23/09/05,19:35:39,05,11,1, 11.9,1,1, 10.764, 10425.333, 279.140, 52735.229 23/09/05,19:35:39,06,11,1, 11.9,1,1, 10.764, 10425.348, 279.186, 52735.271 23/09/05,19:35:39,07,11,1, 11.9,1,1, 10.764, 10425.331, 279.267, 52735.229 23/09/05,19:35:39,08,11,1, 11.9,1,1, 10.764, 10425.333, 279.302, 52735.250 23/09/05,19:35:39,09,11,1, 11.9,1,1, 10.764, 10425.337, 279.333, 52735.263 23/09/05,19:35:39,10,11,1, 11.9,1,1, 10.764, 10425.314, 279.366, 52735.240 23/09/05,19:35:39,11,11,1, 11.9,1,1, 10.764, 10425.335, 279.414, 52735.219 23/09/05,19:35:39,12,11,1, 11.9,1,1, 10.764, 10425.349, 279.462, 52735.233 23/09/05,19:35:39,13,11,1, 11.9,1,1, 10.764, 10425.333, 279.491, 52735.218 23/09/05,19:35:39,14,11,1, 11.9,1,1, 10.764, 10425.373, 279.536, 52735.198 23/09/05,19:35:39,15,11,1, 11.9,1,1, 10.764, 10425.361, 279.572, 52735.186 23/09/05,19:35:39,16,11,1, 11.9,1,1, 10.764, 10425.360, 279.625, 52735.188 23/09/05,19:35:39,17,11,1, 11.9,1,1, 10.764, 10425.362, 279.630, 52735.184 23/09/05,19:35:39,18,11,1, 11.9,1,1, 10.764, 10425.371, 279.706, 52735.173 23/09/05,19:35:39,19,11,1, 11.9,1,1, 10.764, 10425.367, 279.721, 52735.175 23/09/05,19:35:40,00,12,1, 11.9,1,1, 10.761, 10425.364, 279.721, 52735.175 23/09/05,19:35:40,01,12,1, 11.9,1,1, 10.761, 10425.397, 279.810, 52735.116 23/09/05,19:35:40,02,12,1, 11.9,1,1, 10.761, 10425.393, 279.840, 52735.145 23/09/05,19:35:40,03,12,1, 11.9,1,1, 10.761, 10425.387, 279.886, 52735.104 23/09/05,19:35:40,04,12,1, 11.9,1,1, 10.761, 10425.433, 279.895, 52735.059 23/09/05,19:35:40,05,12,1, 11.9,1,1, 10.761, 10425.394, 279.941, 52735.064 23/09/05,19:35:40,06,12,1, 11.9,1,1, 10.761, 10425.458, 279.976, 52735.095 23/09/05,19:35:40,07,12,1, 11.9,1,1, 10.761, 10425.442, 279.984, 52735.048 23/09/05,19:35:40,08,12,1, 11.9,1,1, 10.761, 10425.446, 280.029, 52735.055 23/09/05,19:35:40,09,12,1, 11.9,1,1, 10.761, 10425.463, 280.042, 52735.049 23/09/05,19:35:40,10,12,1, 11.9,1,1, 10.761, 10425.481, 280.059, 52735.001 23/09/05,19:35:40,11,12,1, 11.9,1,1, 10.761, 10425.459, 280.105, 52734.968 23/09/05,19:35:40,12,12,1, 11.9,1,1, 10.761, 10425.505, 280.130, 52734.918 23/09/05,19:35:40,13,12,1, 11.9,1,1, 10.761, 10425.540, 280.134, 52734.931 23/09/05,19:35:40,14,12,1, 11.9,1,1, 10.761, 10425.529, 280.151, 52734.879 23/09/05,19:35:40,15,12,1, 11.9,1,1, 10.761, 10425.531, 280.180, 52734.924 23/09/05,19:35:40,16,12,1, 11.9,1,1, 10.761, 10425.573, 280.207, 52734.895 23/09/05,19:35:40,17,12,1, 11.9,1,1, 10.761, 10425.597, 280.241, 52734.887 23/09/05,19:35:40,18,12,1, 11.9,1,1, 10.761, 10425.615, 280.242, 52734.859 23/09/05,19:35:40,19,12,1, 11.9,1,1, 10.761, 10425.636, 280.253, 52734.814 23/09/05,19:35:41,00,11,1, 11.9,1,1, 10.761, 10425.631, 280.253, 52734.814 23/09/05,19:35:41,01,11,1, 11.9,1,1, 10.761, 10425.677, 280.279, 52734.790 23/09/05,19:35:41,02,11,1, 11.9,1,1, 10.761, 10425.681, 280.282, 52734.713 23/09/05,19:35:41,03,11,1, 11.9,1,1, 10.761, 10425.734, 280.297, 52734.747 23/09/05,19:35:41,04,11,1, 11.9,1,1, 10.761, 10425.739, 280.308, 52734.706 23/09/05,19:35:41,05,11,1, 11.9,1,1, 10.761, 10425.781, 280.311, 52734.736 23/09/05,19:35:41,06,11,1, 11.9,1,1, 10.761, 10425.804, 280.303, 52734.688 23/09/05,19:35:41,07,11,1, 11.9,1,1, 10.761, 10425.840, 280.347, 52734.658 23/09/05,19:35:41,08,11,1, 11.9,1,1, 10.761, 10425.871, 280.340, 52734.632 23/09/05,19:35:41,09,11,1, 11.9,1,1, 10.761, 10425.933, 280.331, 52734.623 23/09/05,19:35:41,10,11,1, 11.9,1,1, 10.761, 10425.966, 280.354, 52734.595 23/09/05,19:35:41,11,11,1, 11.9,1,1, 10.761, 10425.979, 280.374, 52734.605 23/09/05,19:35:41,12,11,1, 11.9,1,1, 10.761, 10426.008, 280.369, 52734.596 23/09/05,19:35:41,13,11,1, 11.9,1,1, 10.761, 10426.024, 280.409, 52734.570 23/09/05,19:35:41,14,11,1, 11.9,1,1, 10.761, 10426.083, 280.423, 52734.554 23/09/05,19:35:41,15,11,1, 11.9,1,1, 10.761, 10426.106, 280.431, 52734.531 23/09/05,19:35:41,16,11,1, 11.9,1,1, 10.761, 10426.162, 280.421, 52734.528 23/09/05,19:35:41,17,11,1, 11.9,1,1, 10.761, 10426.181, 280.431, 52734.486 23/09/05,19:35:41,18,11,1, 11.9,1,1, 10.761, 10426.211, 280.441, 52734.500 23/09/05,19:35:41,19,11,1, 11.9,1,1, 10.761, 10426.238, 280.481, 52734.480 23/09/05,19:35:42,00,12,1, 11.8,1,1, 10.760, 10426.232, 280.481, 52734.480 23/09/05,19:35:42,01,12,1, 11.8,1,1, 10.760, 10426.316, 280.518, 52734.468 23/09/05,19:35:42,02,12,1, 11.8,1,1, 10.760, 10426.345, 280.523, 52734.434 23/09/05,19:35:42,03,12,1, 11.8,1,1, 10.760, 10426.408, 280.528, 52734.440 23/09/05,19:35:42,04,12,1, 11.8,1,1, 10.760, 10426.412, 280.553, 52734.412 23/09/05,19:35:42,05,12,1, 11.8,1,1, 10.760, 10426.458, 280.566, 52734.403 23/09/05,19:35:42,06,12,1, 11.8,1,1, 10.760, 10426.503, 280.596, 52734.436 23/09/05,19:35:42,07,12,1, 11.8,1,1, 10.760, 10426.518, 280.603, 52734.373 23/09/05,19:35:42,08,12,1, 11.8,1,1, 10.760, 10426.568, 280.650, 52734.398 23/09/05,19:35:42,09,12,1, 11.8,1,1, 10.760, 10426.603, 280.652, 52734.420 23/09/05,19:35:42,10,12,1, 11.8,1,1, 10.760, 10426.647, 280.687, 52734.419 23/09/05,19:35:42,11,12,1, 11.8,1,1, 10.760, 10426.666, 280.694, 52734.372 23/09/05,19:35:42,12,12,1, 11.8,1,1, 10.760, 10426.741, 280.702, 52734.367 23/09/05,19:35:42,13,12,1, 11.8,1,1, 10.760, 10426.764, 280.687, 52734.405 23/09/05,19:35:42,14,12,1, 11.8,1,1, 10.760, 10426.796, 280.739, 52734.375 23/09/05,19:35:42,15,12,1, 11.8,1,1, 10.760, 10426.810, 280.730, 52734.341 23/09/05,19:35:42,16,12,1, 11.8,1,1, 10.760, 10426.846, 280.757, 52734.355 23/09/05,19:35:42,17,12,1, 11.8,1,1, 10.760, 10426.871, 280.810, 52734.349 23/09/05,19:35:42,18,12,1, 11.8,1,1, 10.760, 10426.920, 280.827, 52734.368 23/09/05,19:35:42,19,12,1, 11.8,1,1, 10.760, 10426.928, 280.852, 52734.351 23/09/05,19:35:43,00,12,1, 11.8,1,1, 10.763, 10426.924, 280.852, 52734.351 23/09/05,19:35:43,01,12,1, 11.8,1,1, 10.763, 10426.967, 280.905, 52734.357 23/09/05,19:35:43,02,12,1, 11.8,1,1, 10.763, 10426.984, 280.928, 52734.331 23/09/05,19:35:43,03,12,1, 11.8,1,1, 10.763, 10427.012, 280.967, 52734.349 23/09/05,19:35:43,04,12,1, 11.8,1,1, 10.763, 10427.012, 280.987, 52734.366 23/09/05,19:35:43,05,12,1, 11.8,1,1, 10.763, 10427.044, 281.034, 52734.374 23/09/05,19:35:43,06,12,1, 11.8,1,1, 10.763, 10427.059, 281.085, 52734.366 23/09/05,19:35:43,07,12,1, 11.8,1,1, 10.763, 10427.057, 281.085, 52734.397 23/09/05,19:35:43,08,12,1, 11.8,1,1, 10.763, 10427.079, 281.108, 52734.353 23/09/05,19:35:43,09,12,1, 11.8,1,1, 10.763, 10427.055, 281.154, 52734.379 23/09/05,19:35:43,10,12,1, 11.8,1,1, 10.763, 10427.062, 281.193, 52734.414 23/09/05,19:35:43,11,12,1, 11.8,1,1, 10.763, 10427.088, 281.219, 52734.431 23/09/05,19:35:43,12,12,1, 11.8,1,1, 10.763, 10427.053, 281.263, 52734.418 23/09/05,19:35:43,13,12,1, 11.8,1,1, 10.763, 10427.056, 281.281, 52734.439 23/09/05,19:35:43,14,12,1, 11.8,1,1, 10.763, 10427.049, 281.314, 52734.463 23/09/05,19:35:43,15,12,1, 11.8,1,1, 10.763, 10427.041, 281.341, 52734.458 23/09/05,19:35:43,16,12,1, 11.8,1,1, 10.763, 10427.007, 281.398, 52734.473 23/09/05,19:35:43,17,12,1, 11.8,1,1, 10.763, 10427.034, 281.415, 52734.462 23/09/05,19:35:43,18,12,1, 11.8,1,1, 10.763, 10427.013, 281.449, 52734.453 23/09/05,19:35:43,19,12,1, 11.8,1,1, 10.763, 10427.006, 281.480, 52734.469 23/09/05,19:35:44,00,12,1, 11.9,1,1, 10.764, 10426.999, 281.480, 52734.469 23/09/05,19:35:44,01,12,1, 11.9,1,1, 10.764, 10426.999, 281.543, 52734.488 23/09/05,19:35:44,02,12,1, 11.9,1,1, 10.764, 10426.988, 281.569, 52734.496 23/09/05,19:35:44,03,12,1, 11.9,1,1, 10.764, 10426.982, 281.634, 52734.539 23/09/05,19:35:44,04,12,1, 11.9,1,1, 10.764, 10426.985, 281.642, 52734.508 23/09/05,19:35:44,05,12,1, 11.9,1,1, 10.764, 10426.956, 281.646, 52734.503 23/09/05,19:35:44,06,12,1, 11.9,1,1, 10.764, 10426.978, 281.672, 52734.546 23/09/05,19:35:44,07,12,1, 11.9,1,1, 10.764, 10426.990, 281.715, 52734.545 23/09/05,19:35:44,08,12,1, 11.9,1,1, 10.764, 10426.988, 281.709, 52734.532 23/09/05,19:35:44,09,12,1, 11.9,1,1, 10.764, 10426.956, 281.775, 52734.538 23/09/05,19:35:44,10,12,1, 11.9,1,1, 10.764, 10426.940, 281.800, 52734.542 23/09/05,19:35:44,11,12,1, 11.9,1,1, 10.764, 10426.977, 281.784, 52734.494 23/09/05,19:35:44,12,12,1, 11.9,1,1, 10.764, 10426.942, 281.808, 52734.568 23/09/05,19:35:44,13,12,1, 11.9,1,1, 10.764, 10426.951, 281.861, 52734.597 23/09/05,19:35:44,14,12,1, 11.9,1,1, 10.764, 10426.963, 281.865, 52734.542 23/09/05,19:35:44,15,12,1, 11.9,1,1, 10.764, 10426.975, 281.883, 52734.570 23/09/05,19:35:44,16,12,1, 11.9,1,1, 10.764, 10426.969, 281.906, 52734.577 23/09/05,19:35:44,17,12,1, 11.9,1,1, 10.764, 10426.972, 281.932, 52734.561 23/09/05,19:35:44,18,12,1, 11.9,1,1, 10.764, 10426.979, 281.962, 52734.600 23/09/05,19:35:44,19,12,1, 11.9,1,1, 10.764, 10426.982, 281.996, 52734.580 23/09/05,19:35:45,00,12,1, 11.8,1,1, 10.764, 10426.974, 281.996, 52734.580 23/09/05,19:35:45,01,12,1, 11.8,1,1, 10.764, 10427.017, 282.037, 52734.597 23/09/05,19:35:45,02,12,1, 11.8,1,1, 10.764, 10427.004, 282.057, 52734.607 23/09/05,19:35:45,03,12,1, 11.8,1,1, 10.764, 10427.014, 282.063, 52734.597 23/09/05,19:35:45,04,12,1, 11.8,1,1, 10.764, 10427.014, 282.093, 52734.584 23/09/05,19:35:45,05,12,1, 11.8,1,1, 10.764, 10427.043, 282.134, 52734.601 23/09/05,19:35:45,06,12,1, 11.8,1,1, 10.764, 10427.045, 282.139, 52734.594 23/09/05,19:35:45,07,12,1, 11.8,1,1, 10.764, 10427.028, 282.155, 52734.613 23/09/05,19:35:45,08,12,1, 11.8,1,1, 10.764, 10427.055, 282.204, 52734.613 23/09/05,19:35:45,09,12,1, 11.8,1,1, 10.764, 10427.070, 282.248, 52734.651 23/09/05,19:35:45,10,12,1, 11.8,1,1, 10.764, 10427.063, 282.253, 52734.616 23/09/05,19:35:45,11,12,1, 11.8,1,1, 10.764, 10427.080, 282.271, 52734.620 23/09/05,19:35:45,12,12,1, 11.8,1,1, 10.764, 10427.093, 282.291, 52734.629 23/09/05,19:35:45,13,12,1, 11.8,1,1, 10.764, 10427.069, 282.294, 52734.620 23/09/05,19:35:45,14,12,1, 11.8,1,1, 10.764, 10427.100, 282.310, 52734.623 23/09/05,19:35:45,15,12,1, 11.8,1,1, 10.764, 10427.088, 282.337, 52734.664 23/09/05,19:35:45,16,12,1, 11.8,1,1, 10.764, 10427.088, 282.349, 52734.677 23/09/05,19:35:45,17,12,1, 11.8,1,1, 10.764, 10427.123, 282.378, 52734.708 23/09/05,19:35:45,18,12,1, 11.8,1,1, 10.764, 10427.123, 282.395, 52734.676 23/09/05,19:35:45,19,12,1, 11.8,1,1, 10.764, 10427.108, 282.404, 52734.714 23/09/05,19:35:46,00,12,1, 11.9,1,1, 10.761, 10427.108, 282.404, 52734.714 23/09/05,19:35:46,01,12,1, 11.9,1,1, 10.761, 10427.144, 282.438, 52734.694 23/09/05,19:35:46,02,12,1, 11.9,1,1, 10.761, 10427.133, 282.456, 52734.637 23/09/05,19:35:46,03,12,1, 11.9,1,1, 10.761, 10427.120, 282.479, 52734.669 23/09/05,19:35:46,04,12,1, 11.9,1,1, 10.761, 10427.139, 282.493, 52734.678 23/09/05,19:35:46,05,12,1, 11.9,1,1, 10.761, 10427.129, 282.493, 52734.672 23/09/05,19:35:46,06,12,1, 11.9,1,1, 10.761, 10427.118, 282.486, 52734.670 23/09/05,19:35:46,07,12,1, 11.9,1,1, 10.761, 10427.113, 282.524, 52734.629 23/09/05,19:35:46,08,12,1, 11.9,1,1, 10.761, 10427.108, 282.535, 52734.662 23/09/05,19:35:46,09,12,1, 11.9,1,1, 10.761, 10427.121, 282.523, 52734.662 23/09/05,19:35:46,10,12,1, 11.9,1,1, 10.761, 10427.082, 282.543, 52734.613 23/09/05,19:35:46,11,12,1, 11.9,1,1, 10.761, 10427.080, 282.549, 52734.659 23/09/05,19:35:46,12,12,1, 11.9,1,1, 10.761, 10427.085, 282.561, 52734.613 23/09/05,19:35:46,13,12,1, 11.9,1,1, 10.761, 10427.067, 282.544, 52734.627 23/09/05,19:35:46,14,12,1, 11.9,1,1, 10.761, 10427.078, 282.550, 52734.630 23/09/05,19:35:46,15,12,1, 11.9,1,1, 10.761, 10427.031, 282.536, 52734.582 23/09/05,19:35:46,16,12,1, 11.9,1,1, 10.761, 10427.036, 282.559, 52734.610 23/09/05,19:35:46,17,12,1, 11.9,1,1, 10.761, 10427.036, 282.536, 52734.650 23/09/05,19:35:46,18,12,1, 11.9,1,1, 10.761, 10427.032, 282.542, 52734.596 23/09/05,19:35:46,19,12,1, 11.9,1,1, 10.761, 10427.013, 282.545, 52734.605 23/09/05,19:35:47,00,12,1, 11.9,1,1, 10.762, 10427.008, 282.545, 52734.605 23/09/05,19:35:47,01,12,1, 11.9,1,1, 10.762, 10426.954, 282.510, 52734.597 23/09/05,19:35:47,02,12,1, 11.9,1,1, 10.762, 10426.948, 282.552, 52734.578 23/09/05,19:35:47,03,12,1, 11.9,1,1, 10.762, 10426.927, 282.531, 52734.557 23/09/05,19:35:47,04,12,1, 11.9,1,1, 10.762, 10426.919, 282.523, 52734.550 23/09/05,19:35:47,05,12,1, 11.9,1,1, 10.762, 10426.899, 282.499, 52734.552 23/09/05,19:35:47,06,12,1, 11.9,1,1, 10.762, 10426.917, 282.496, 52734.529 23/09/05,19:35:47,07,12,1, 11.9,1,1, 10.762, 10426.873, 282.496, 52734.505 23/09/05,19:35:47,08,12,1, 11.9,1,1, 10.762, 10426.883, 282.463, 52734.510 23/09/05,19:35:47,09,12,1, 11.9,1,1, 10.762, 10426.876, 282.451, 52734.519 23/09/05,19:35:47,10,12,1, 11.9,1,1, 10.762, 10426.831, 282.433, 52734.470 23/09/05,19:35:47,11,12,1, 11.9,1,1, 10.762, 10426.841, 282.423, 52734.470 23/09/05,19:35:47,12,12,1, 11.9,1,1, 10.762, 10426.849, 282.405, 52734.470 23/09/05,19:35:47,13,12,1, 11.9,1,1, 10.762, 10426.818, 282.389, 52734.443 23/09/05,19:35:47,14,12,1, 11.9,1,1, 10.762, 10426.808, 282.387, 52734.418 23/09/05,19:35:47,15,12,1, 11.9,1,1, 10.762, 10426.804, 282.357, 52734.392 23/09/05,19:35:47,16,12,1, 11.9,1,1, 10.762, 10426.786, 282.368, 52734.424 23/09/05,19:35:47,17,12,1, 11.9,1,1, 10.762, 10426.804, 282.320, 52734.388 23/09/05,19:35:47,18,12,1, 11.9,1,1, 10.762, 10426.787, 282.323, 52734.334 23/09/05,19:35:47,19,12,1, 11.9,1,1, 10.762, 10426.778, 282.305, 52734.356 23/09/05,19:35:48,00,12,1, 11.8,1,1, 10.765, 10426.774, 282.305, 52734.356 23/09/05,19:35:48,01,12,1, 11.8,1,1, 10.765, 10426.770, 282.274, 52734.308 23/09/05,19:35:48,02,12,1, 11.8,1,1, 10.765, 10426.749, 282.273, 52734.301 23/09/05,19:35:48,03,12,1, 11.8,1,1, 10.765, 10426.744, 282.243, 52734.321 23/09/05,19:35:48,04,12,1, 11.8,1,1, 10.765, 10426.738, 282.240, 52734.310 23/09/05,19:35:48,05,12,1, 11.8,1,1, 10.765, 10426.762, 282.200, 52734.304 23/09/05,19:35:48,06,12,1, 11.8,1,1, 10.765, 10426.763, 282.203, 52734.288 23/09/05,19:35:48,07,12,1, 11.8,1,1, 10.765, 10426.729, 282.208, 52734.261 23/09/05,19:35:48,08,12,1, 11.8,1,1, 10.765, 10426.762, 282.180, 52734.270 23/09/05,19:35:48,09,12,1, 11.8,1,1, 10.765, 10426.766, 282.194, 52734.246 23/09/05,19:35:48,10,12,1, 11.8,1,1, 10.765, 10426.763, 282.193, 52734.228 23/09/05,19:35:48,11,12,1, 11.8,1,1, 10.765, 10426.774, 282.162, 52734.258 23/09/05,19:35:48,12,12,1, 11.8,1,1, 10.765, 10426.767, 282.132, 52734.251 23/09/05,19:35:48,13,12,1, 11.8,1,1, 10.765, 10426.773, 282.148, 52734.252 23/09/05,19:35:48,14,12,1, 11.8,1,1, 10.765, 10426.757, 282.117, 52734.234 23/09/05,19:35:48,15,12,1, 11.8,1,1, 10.765, 10426.778, 282.123, 52734.216 23/09/05,19:35:48,16,12,1, 11.8,1,1, 10.765, 10426.799, 282.109, 52734.213 23/09/05,19:35:48,17,12,1, 11.8,1,1, 10.765, 10426.812, 282.104, 52734.206 23/09/05,19:35:48,18,12,1, 11.8,1,1, 10.765, 10426.809, 282.094, 52734.171 23/09/05,19:35:48,19,12,1, 11.8,1,1, 10.765, 10426.817, 282.106, 52734.189 23/09/05,19:35:49,00,11,1, 11.9,1,1, 10.759, 10426.816, 282.106, 52734.189 23/09/05,19:35:49,01,11,1, 11.9,1,1, 10.759, 10426.844, 282.094, 52734.158 23/09/05,19:35:49,02,11,1, 11.9,1,1, 10.759, 10426.850, 282.102, 52734.196 23/09/05,19:35:49,03,11,1, 11.9,1,1, 10.759, 10426.843, 282.112, 52734.199 23/09/05,19:35:49,04,11,1, 11.9,1,1, 10.759, 10426.861, 282.127, 52734.169 23/09/05,19:35:49,05,11,1, 11.9,1,1, 10.759, 10426.870, 282.128, 52734.192 23/09/05,19:35:49,06,11,1, 11.9,1,1, 10.759, 10426.860, 282.103, 52734.198 23/09/05,19:35:49,07,11,1, 11.9,1,1, 10.759, 10426.884, 282.104, 52734.149 23/09/05,19:35:49,08,11,1, 11.9,1,1, 10.759, 10426.914, 282.103, 52734.200 23/09/05,19:35:49,09,11,1, 11.9,1,1, 10.759, 10426.900, 282.112, 52734.268 23/09/05,19:35:49,10,11,1, 11.9,1,1, 10.759, 10426.953, 282.098, 52734.160 23/09/05,19:35:49,11,11,1, 11.9,1,1, 10.759, 10426.958, 282.089, 52734.152 23/09/05,19:35:49,12,11,1, 11.9,1,1, 10.759, 10426.973, 282.110, 52734.185 23/09/05,19:35:49,13,11,1, 11.9,1,1, 10.759, 10426.957, 282.094, 52734.193 23/09/05,19:35:49,14,11,1, 11.9,1,1, 10.759, 10426.970, 282.099, 52734.158 23/09/05,19:35:49,15,11,1, 11.9,1,1, 10.759, 10426.967, 282.100, 52734.153 23/09/05,19:35:49,16,11,1, 11.9,1,1, 10.759, 10427.014, 282.110, 52734.144 23/09/05,19:35:49,17,11,1, 11.9,1,1, 10.759, 10427.023, 282.081, 52734.157 23/09/05,19:35:49,18,11,1, 11.9,1,1, 10.759, 10427.043, 282.098, 52734.163 23/09/05,19:35:49,19,11,1, 11.9,1,1, 10.759, 10427.047, 282.096, 52734.183 23/09/05,19:35:50,00,11,1, 11.9,1,1, 10.761, 10427.041, 282.096, 52734.183 23/09/05,19:35:50,01,11,1, 11.9,1,1, 10.761, 10427.049, 282.073, 52734.167 23/09/05,19:35:50,02,11,1, 11.9,1,1, 10.761, 10427.060, 282.090, 52734.177 23/09/05,19:35:50,03,11,1, 11.9,1,1, 10.761, 10427.077, 282.084, 52734.170 23/09/05,19:35:50,04,11,1, 11.9,1,1, 10.761, 10427.099, 282.095, 52734.178 23/09/05,19:35:50,05,11,1, 11.9,1,1, 10.761, 10427.090, 282.077, 52734.133 23/09/05,19:35:50,06,11,1, 11.9,1,1, 10.761, 10427.087, 282.086, 52734.157 23/09/05,19:35:50,07,11,1, 11.9,1,1, 10.761, 10427.089, 282.092, 52734.172 23/09/05,19:35:50,08,11,1, 11.9,1,1, 10.761, 10427.114, 282.094, 52734.197 23/09/05,19:35:50,09,11,1, 11.9,1,1, 10.761, 10427.077, 282.077, 52734.181 23/09/05,19:35:50,10,11,1, 11.9,1,1, 10.761, 10427.078, 282.073, 52734.194 23/09/05,19:35:50,11,11,1, 11.9,1,1, 10.761, 10427.096, 282.093, 52734.206 23/09/05,19:35:50,12,11,1, 11.9,1,1, 10.761, 10427.087, 282.098, 52734.206 23/09/05,19:35:50,13,11,1, 11.9,1,1, 10.761, 10427.091, 282.100, 52734.214 23/09/05,19:35:50,14,11,1, 11.9,1,1, 10.761, 10427.084, 282.084, 52734.213 23/09/05,19:35:50,15,11,1, 11.9,1,1, 10.761, 10427.105, 282.082, 52733.967 23/09/05,19:35:50,16,11,1, 11.9,1,1, 10.761, 10427.069, 282.088, 52734.181 23/09/05,19:35:50,17,11,1, 11.9,1,1, 10.761, 10427.062, 282.120, 52734.232 23/09/05,19:35:50,18,11,1, 11.9,1,1, 10.761, 10427.070, 282.111, 52734.249 23/09/05,19:35:50,19,11,1, 11.9,1,1, 10.761, 10427.071, 282.119, 52734.207 23/09/05,19:35:51,00,11,1, 11.9,1,1, 10.764, 10427.066, 282.119, 52734.207 23/09/05,19:35:51,01,11,1, 11.9,1,1, 10.764, 10427.069, 282.096, 52734.213 23/09/05,19:35:51,02,11,1, 11.9,1,1, 10.764, 10427.045, 282.101, 52734.193 23/09/05,19:35:51,03,11,1, 11.9,1,1, 10.764, 10427.067, 282.099, 52734.205 23/09/05,19:35:51,04,11,1, 11.9,1,1, 10.764, 10427.057, 282.089, 52734.255 23/09/05,19:35:51,05,11,1, 11.9,1,1, 10.764, 10427.043, 282.096, 52734.221 23/09/05,19:35:51,06,11,1, 11.9,1,1, 10.764, 10427.028, 282.110, 52734.239 23/09/05,19:35:51,07,11,1, 11.9,1,1, 10.764, 10427.049, 282.099, 52734.258 23/09/05,19:35:51,08,11,1, 11.9,1,1, 10.764, 10427.037, 282.107, 52734.252 23/09/05,19:35:51,09,11,1, 11.9,1,1, 10.764, 10427.036, 282.095, 52734.240 23/09/05,19:35:51,10,11,1, 11.9,1,1, 10.764, 10427.025, 282.101, 52734.236 23/09/05,19:35:51,11,11,1, 11.9,1,1, 10.764, 10427.029, 282.073, 52734.232 23/09/05,19:35:51,12,11,1, 11.9,1,1, 10.764, 10427.018, 282.081, 52734.242 23/09/05,19:35:51,13,11,1, 11.9,1,1, 10.764, 10427.024, 282.070, 52734.282 23/09/05,19:35:51,14,11,1, 11.9,1,1, 10.764, 10426.980, 282.052, 52734.201 23/09/05,19:35:51,15,11,1, 11.9,1,1, 10.764, 10427.053, 282.033, 52734.210 23/09/05,19:35:51,16,11,1, 11.9,1,1, 10.764, 10427.006, 282.033, 52734.233 23/09/05,19:35:51,17,11,1, 11.9,1,1, 10.764, 10426.996, 282.022, 52734.267 23/09/05,19:35:51,18,11,1, 11.9,1,1, 10.764, 10426.995, 282.037, 52734.306 23/09/05,19:35:51,19,11,1, 11.9,1,1, 10.764, 10426.999, 282.059, 52734.302 23/09/05,19:35:52,00,11,1, 11.9,1,1, 10.762, 10426.991, 282.059, 52734.302 23/09/05,19:35:52,01,11,1, 11.9,1,1, 10.762, 10426.996, 282.016, 52734.271 23/09/05,19:35:52,02,11,1, 11.9,1,1, 10.762, 10427.019, 281.981, 52734.275 23/09/05,19:35:52,03,11,1, 11.9,1,1, 10.762, 10427.004, 281.987, 52734.258 23/09/05,19:35:52,04,11,1, 11.9,1,1, 10.762, 10427.013, 281.966, 52734.262 23/09/05,19:35:52,05,11,1, 11.9,1,1, 10.762, 10427.000, 281.971, 52734.209 23/09/05,19:35:52,06,11,1, 11.9,1,1, 10.762, 10427.023, 281.981, 52734.212 23/09/05,19:35:52,07,11,1, 11.9,1,1, 10.762, 10427.031, 281.947, 52734.270 23/09/05,19:35:52,08,11,1, 11.9,1,1, 10.762, 10427.045, 281.925, 52734.270 23/09/05,19:35:52,09,11,1, 11.9,1,1, 10.762, 10427.035, 281.913, 52734.237 23/09/05,19:35:52,10,11,1, 11.9,1,1, 10.762, 10427.065, 281.902, 52734.226 23/09/05,19:35:52,11,11,1, 11.9,1,1, 10.762, 10427.049, 281.900, 52734.228 23/09/05,19:35:52,12,11,1, 11.9,1,1, 10.762, 10427.050, 281.870, 52734.204 23/09/05,19:35:52,13,11,1, 11.9,1,1, 10.762, 10427.062, 281.841, 52734.218 23/09/05,19:35:52,14,11,1, 11.9,1,1, 10.762, 10427.064, 281.837, 52734.224 23/09/05,19:35:52,15,11,1, 11.9,1,1, 10.762, 10427.086, 281.822, 52734.186 23/09/05,19:35:52,16,11,1, 11.9,1,1, 10.762, 10427.087, 281.808, 52734.204 23/09/05,19:35:52,17,11,1, 11.9,1,1, 10.762, 10427.081, 281.782, 52734.197 23/09/05,19:35:52,18,11,1, 11.9,1,1, 10.762, 10427.077, 281.750, 52734.187 23/09/05,19:35:52,19,11,1, 11.9,1,1, 10.762, 10427.076, 281.740, 52734.180 23/09/05,19:35:53,00,11,1, 11.9,1,1, 10.759, 10427.074, 281.740, 52734.180 23/09/05,19:35:53,01,11,1, 11.9,1,1, 10.759, 10427.098, 281.700, 52734.197 23/09/05,19:35:53,02,11,1, 11.9,1,1, 10.759, 10427.119, 281.671, 52734.137 23/09/05,19:35:53,03,11,1, 11.9,1,1, 10.759, 10427.116, 281.644, 52734.130 23/09/05,19:35:53,04,11,1, 11.9,1,1, 10.759, 10427.128, 281.645, 52734.132 23/09/05,19:35:53,05,11,1, 11.9,1,1, 10.759, 10427.116, 281.618, 52734.114 23/09/05,19:35:53,06,11,1, 11.9,1,1, 10.759, 10427.117, 281.620, 52734.133 23/09/05,19:35:53,07,11,1, 11.9,1,1, 10.759, 10427.136, 281.617, 52734.154 23/09/05,19:35:53,08,11,1, 11.9,1,1, 10.759, 10427.125, 281.583, 52734.149 23/09/05,19:35:53,09,11,1, 11.9,1,1, 10.759, 10427.118, 281.567, 52734.122 23/09/05,19:35:53,10,11,1, 11.9,1,1, 10.759, 10427.138, 281.535, 52734.148 23/09/05,19:35:53,11,11,1, 11.9,1,1, 10.759, 10427.130, 281.512, 52734.116 23/09/05,19:35:53,12,11,1, 11.9,1,1, 10.759, 10427.150, 281.502, 52734.155 23/09/05,19:35:53,13,11,1, 11.9,1,1, 10.759, 10427.123, 281.486, 52734.139 23/09/05,19:35:53,14,11,1, 11.9,1,1, 10.759, 10427.139, 281.463, 52734.136 23/09/05,19:35:53,15,11,1, 11.9,1,1, 10.759, 10427.153, 281.465, 52734.241 23/09/05,19:35:53,16,11,1, 11.9,1,1, 10.759, 10427.070, 281.437, 52734.149 23/09/05,19:35:53,17,11,1, 11.9,1,1, 10.759, 10427.097, 281.395, 52734.215 23/09/05,19:35:53,18,11,1, 11.9,1,1, 10.759, 10427.076, 281.387, 52734.194 23/09/05,19:35:53,19,11,1, 11.9,1,1, 10.759, 10427.058, 281.374, 52734.146 23/09/05,19:35:54,00,11,1, 11.9,1,1, 10.763, 10427.058, 281.374, 52734.146 23/09/05,19:35:54,01,11,1, 11.9,1,1, 10.763, 10427.039, 281.342, 52734.141 23/09/05,19:35:54,02,11,1, 11.9,1,1, 10.763, 10427.027, 281.303, 52734.107 23/09/05,19:35:54,03,11,1, 11.9,1,1, 10.763, 10427.038, 281.318, 52734.155 23/09/05,19:35:54,04,11,1, 11.9,1,1, 10.763, 10427.010, 281.283, 52734.145 23/09/05,19:35:54,05,11,1, 11.9,1,1, 10.763, 10427.006, 281.222, 52734.140 23/09/05,19:35:54,06,11,1, 11.9,1,1, 10.763, 10426.956, 281.202, 52734.153 23/09/05,19:35:54,07,11,1, 11.9,1,1, 10.763, 10426.949, 281.176, 52734.166 23/09/05,19:35:54,08,11,1, 11.9,1,1, 10.763, 10426.921, 281.137, 52734.132 23/09/05,19:35:54,09,11,1, 11.9,1,1, 10.763, 10426.909, 281.110, 52734.152 23/09/05,19:35:54,10,11,1, 11.9,1,1, 10.763, 10426.915, 281.057, 52733.990 23/09/05,19:35:54,11,11,1, 11.9,1,1, 10.763, 10426.836, 281.038, 52734.142 23/09/05,19:35:54,12,11,1, 11.9,1,1, 10.763, 10426.852, 281.022, 52734.176 23/09/05,19:35:54,13,11,1, 11.9,1,1, 10.763, 10426.829, 281.036, 52734.172 23/09/05,19:35:54,14,11,1, 11.9,1,1, 10.763, 10426.787, 280.999, 52734.116 23/09/05,19:35:54,15,11,1, 11.9,1,1, 10.763, 10426.809, 280.957, 52734.141 23/09/05,19:35:54,16,11,1, 11.9,1,1, 10.763, 10426.778, 280.922, 52734.158 23/09/05,19:35:54,17,11,1, 11.9,1,1, 10.763, 10426.759, 280.892, 52734.167 23/09/05,19:35:54,18,11,1, 11.9,1,1, 10.763, 10426.744, 280.863, 52734.176 23/09/05,19:35:54,19,11,1, 11.9,1,1, 10.763, 10426.692, 280.827, 52734.207 23/09/05,19:35:55,00,12,1, 11.8,1,1, 10.765, 10426.691, 280.827, 52734.207 23/09/05,19:35:55,01,12,1, 11.8,1,1, 10.765, 10426.678, 280.754, 52734.192 23/09/05,19:35:55,02,12,1, 11.8,1,1, 10.765, 10426.679, 280.735, 52734.196 23/09/05,19:35:55,03,12,1, 11.8,1,1, 10.765, 10426.668, 280.724, 52734.209 23/09/05,19:35:55,04,12,1, 11.8,1,1, 10.765, 10426.618, 280.667, 52734.195 23/09/05,19:35:55,05,12,1, 11.8,1,1, 10.765, 10426.621, 280.648, 52734.233 23/09/05,19:35:55,06,12,1, 11.8,1,1, 10.765, 10426.594, 280.617, 52734.205 23/09/05,19:35:55,07,12,1, 11.8,1,1, 10.765, 10426.561, 280.586, 52734.191 23/09/05,19:35:55,08,12,1, 11.8,1,1, 10.765, 10426.590, 280.530, 52734.208 23/09/05,19:35:55,09,12,1, 11.8,1,1, 10.765, 10426.543, 280.503, 52734.181 23/09/05,19:35:55,10,12,1, 11.8,1,1, 10.765, 10426.529, 280.484, 52734.186 23/09/05,19:35:55,11,12,1, 11.8,1,1, 10.765, 10426.516, 280.449, 52734.220 23/09/05,19:35:55,12,12,1, 11.8,1,1, 10.765, 10426.496, 280.437, 52734.191 23/09/05,19:35:55,13,12,1, 11.8,1,1, 10.765, 10426.493, 280.431, 52734.219 23/09/05,19:35:55,14,12,1, 11.8,1,1, 10.765, 10426.470, 280.376, 52734.243 23/09/05,19:35:55,15,12,1, 11.8,1,1, 10.765, 10426.443, 280.385, 52734.247 23/09/05,19:35:55,16,12,1, 11.8,1,1, 10.765, 10426.416, 280.352, 52734.229 23/09/05,19:35:55,17,12,1, 11.8,1,1, 10.765, 10426.417, 280.325, 52734.223 23/09/05,19:35:55,18,12,1, 11.8,1,1, 10.765, 10426.385, 280.316, 52734.237 23/09/05,19:35:55,19,12,1, 11.8,1,1, 10.765, 10426.365, 280.303, 52734.250 23/09/05,19:35:56,00,12,1, 11.9,1,1, 10.761, 10426.357, 280.303, 52734.250 23/09/05,19:35:56,01,12,1, 11.9,1,1, 10.761, 10426.346, 280.223, 52734.263 23/09/05,19:35:56,02,12,1, 11.9,1,1, 10.761, 10426.306, 280.214, 52734.277 23/09/05,19:35:56,03,12,1, 11.9,1,1, 10.761, 10426.290, 280.188, 52734.299 23/09/05,19:35:56,04,12,1, 11.9,1,1, 10.761, 10426.318, 280.162, 52734.270 23/09/05,19:35:56,05,12,1, 11.9,1,1, 10.761, 10426.280, 280.131, 52734.296 23/09/05,19:35:56,06,12,1, 11.9,1,1, 10.761, 10426.257, 280.140, 52734.269 23/09/05,19:35:56,07,12,1, 11.9,1,1, 10.761, 10426.240, 280.091, 52734.284 23/09/05,19:35:56,08,12,1, 11.9,1,1, 10.761, 10426.228, 280.057, 52734.285 23/09/05,19:35:56,09,12,1, 11.9,1,1, 10.761, 10426.219, 280.048, 52734.353 23/09/05,19:35:56,10,12,1, 11.9,1,1, 10.761, 10426.189, 280.023, 52734.307 23/09/05,19:35:56,11,12,1, 11.9,1,1, 10.761, 10426.183, 279.998, 52734.313 23/09/05,19:35:56,12,12,1, 11.9,1,1, 10.761, 10426.197, 279.986, 52734.313 23/09/05,19:35:56,13,12,1, 11.9,1,1, 10.761, 10426.173, 279.965, 52734.327 23/09/05,19:35:56,14,12,1, 11.9,1,1, 10.761, 10426.154, 279.925, 52734.308 23/09/05,19:35:56,15,12,1, 11.9,1,1, 10.761, 10426.124, 279.917, 52734.297 23/09/05,19:35:56,16,12,1, 11.9,1,1, 10.761, 10426.103, 279.895, 52734.264 23/09/05,19:35:56,17,12,1, 11.9,1,1, 10.761, 10426.148, 279.866, 52734.284 23/09/05,19:35:56,18,12,1, 11.9,1,1, 10.761, 10426.094, 279.832, 52734.294 23/09/05,19:35:56,19,12,1, 11.9,1,1, 10.761, 10426.064, 279.797, 52734.284 23/09/05,19:35:57,00,11,1, 11.9,1,1, 10.766, 10426.056, 279.797, 52734.284 23/09/05,19:35:57,01,11,1, 11.9,1,1, 10.766, 10426.063, 279.748, 52734.309 23/09/05,19:35:57,02,11,1, 11.9,1,1, 10.766, 10426.067, 279.768, 52734.485 23/09/05,19:35:57,03,11,1, 11.9,1,1, 10.766, 10426.026, 279.725, 52734.556 23/09/05,19:35:57,04,11,1, 11.9,1,1, 10.766, 10426.032, 279.709, 52734.505 23/09/05,19:35:57,05,11,1, 11.9,1,1, 10.766, 10426.026, 279.669, 52734.485 23/09/05,19:35:57,06,11,1, 11.9,1,1, 10.766, 10426.008, 279.619, 52734.515 23/09/05,19:35:57,07,11,1, 11.9,1,1, 10.766, 10426.001, 279.590, 52734.516 23/09/05,19:35:57,08,11,1, 11.9,1,1, 10.766, 10425.976, 279.543, 52734.526 23/09/05,19:35:57,09,11,1, 11.9,1,1, 10.766, 10425.985, 279.530, 52734.529 23/09/05,19:35:57,10,11,1, 11.9,1,1, 10.766, 10425.989, 279.481, 52734.450 23/09/05,19:35:57,11,11,1, 11.9,1,1, 10.766, 10425.987, 279.439, 52734.519 23/09/05,19:35:57,12,11,1, 11.9,1,1, 10.766, 10425.984, 279.392, 52734.506 23/09/05,19:35:57,13,11,1, 11.9,1,1, 10.766, 10425.974, 279.399, 52734.498 23/09/05,19:35:57,14,11,1, 11.9,1,1, 10.766, 10425.959, 279.341, 52734.483 23/09/05,19:35:57,15,11,1, 11.9,1,1, 10.766, 10425.968, 279.335, 52734.491 23/09/05,19:35:57,16,11,1, 11.9,1,1, 10.766, 10425.977, 279.283, 52734.490 23/09/05,19:35:57,17,11,1, 11.9,1,1, 10.766, 10425.958, 279.276, 52734.485 23/09/05,19:35:57,18,11,1, 11.9,1,1, 10.766, 10425.939, 279.228, 52734.448 23/09/05,19:35:57,19,11,1, 11.9,1,1, 10.766, 10425.957, 279.200, 52734.463 23/09/05,19:35:58,00,11,1, 11.9,1,1, 10.760, 10425.956, 279.200, 52734.463 23/09/05,19:35:58,01,11,1, 11.9,1,1, 10.760, 10425.936, 279.123, 52734.445 23/09/05,19:35:58,02,11,1, 11.9,1,1, 10.760, 10425.917, 279.115, 52734.435 23/09/05,19:35:58,03,11,1, 11.9,1,1, 10.760, 10425.941, 279.070, 52734.439 23/09/05,19:35:58,04,11,1, 11.9,1,1, 10.760, 10425.929, 279.052, 52734.458 23/09/05,19:35:58,05,11,1, 11.9,1,1, 10.760, 10425.931, 279.000, 52734.467 23/09/05,19:35:58,06,11,1, 11.9,1,1, 10.760, 10425.953, 279.006, 52734.454 23/09/05,19:35:58,07,11,1, 11.9,1,1, 10.760, 10425.938, 278.964, 52734.463 23/09/05,19:35:58,08,11,1, 11.9,1,1, 10.760, 10425.927, 278.949, 52734.433 23/09/05,19:35:58,09,11,1, 11.9,1,1, 10.760, 10425.916, 278.913, 52734.421 23/09/05,19:35:58,10,11,1, 11.9,1,1, 10.760, 10425.927, 278.901, 52734.445 23/09/05,19:35:58,11,11,1, 11.9,1,1, 10.760, 10425.945, 278.856, 52734.427 23/09/05,19:35:58,12,11,1, 11.9,1,1, 10.760, 10425.941, 278.830, 52734.418 23/09/05,19:35:58,13,11,1, 11.9,1,1, 10.760, 10425.966, 278.772, 52734.446 23/09/05,19:35:58,14,11,1, 11.9,1,1, 10.760, 10425.981, 278.768, 52734.433 23/09/05,19:35:58,15,11,1, 11.9,1,1, 10.760, 10425.989, 278.764, 52734.407 23/09/05,19:35:58,16,11,1, 11.9,1,1, 10.760, 10426.002, 278.697, 52734.426 23/09/05,19:35:58,17,11,1, 11.9,1,1, 10.760, 10426.011, 278.672, 52734.409 23/09/05,19:35:58,18,11,1, 11.9,1,1, 10.760, 10426.024, 278.631, 52734.402 23/09/05,19:35:58,19,11,1, 11.9,1,1, 10.760, 10426.038, 278.618, 52734.422 23/09/05,19:35:59,00,11,1, 11.9,1,1, 10.761, 10426.031, 278.618, 52734.422 23/09/05,19:35:59,01,11,1, 11.9,1,1, 10.761, 10426.056, 278.547, 52734.413 23/09/05,19:35:59,02,11,1, 11.9,1,1, 10.761, 10426.052, 278.534, 52734.450 23/09/05,19:35:59,03,11,1, 11.9,1,1, 10.761, 10426.086, 278.501, 52734.456 23/09/05,19:35:59,04,11,1, 11.9,1,1, 10.761, 10426.109, 278.480, 52734.441 23/09/05,19:35:59,05,11,1, 11.9,1,1, 10.761, 10426.122, 278.460, 52734.402 23/09/05,19:35:59,06,11,1, 11.9,1,1, 10.761, 10426.120, 278.429, 52734.392 23/09/05,19:35:59,07,11,1, 11.9,1,1, 10.761, 10426.116, 278.382, 52734.404 23/09/05,19:35:59,08,11,1, 11.9,1,1, 10.761, 10426.146, 278.368, 52734.403 23/09/05,19:35:59,09,11,1, 11.9,1,1, 10.761, 10426.160, 278.339, 52734.425 23/09/05,19:35:59,10,11,1, 11.9,1,1, 10.761, 10426.194, 278.305, 52734.408 23/09/05,19:35:59,11,11,1, 11.9,1,1, 10.761, 10426.205, 278.302, 52734.373 23/09/05,19:35:59,12,11,1, 11.9,1,1, 10.761, 10426.210, 278.285, 52734.414 23/09/05,19:35:59,13,11,1, 11.9,1,1, 10.761, 10426.237, 278.258, 52734.426 23/09/05,19:35:59,14,11,1, 11.9,1,1, 10.761, 10426.239, 278.237, 52734.434 23/09/05,19:35:59,15,11,1, 11.9,1,1, 10.761, 10426.236, 278.211, 52734.422 23/09/05,19:35:59,16,11,1, 11.9,1,1, 10.761, 10426.278, 278.219, 52734.405 23/09/05,19:35:59,17,11,1, 11.9,1,1, 10.761, 10426.289, 278.195, 52734.434 23/09/05,19:35:59,18,11,1, 11.9,1,1, 10.761, 10426.287, 278.184, 52734.432 23/09/05,19:35:59,19,11,1, 11.9,1,1, 10.761, 10426.272, 278.161, 52734.466 23/09/05,19:36:00,00,11,1, 11.9,1,1, 10.766, 10426.265, 278.161, 52734.466 23/09/05,19:36:00,01,11,1, 11.9,1,1, 10.766, 10426.309, 278.134, 52734.432 23/09/05,19:36:00,02,11,1, 11.9,1,1, 10.766, 10426.326, 278.115, 52734.242 23/09/05,19:36:00,03,11,1, 11.9,1,1, 10.766, 10426.332, 278.053, 52734.208 23/09/05,19:36:00,04,11,1, 11.9,1,1, 10.766, 10426.331, 278.035, 52734.234 23/09/05,19:36:00,05,11,1, 11.9,1,1, 10.766, 10426.341, 278.024, 52734.241 23/09/05,19:36:00,06,11,1, 11.9,1,1, 10.766, 10426.354, 278.026, 52734.269 23/09/05,19:36:00,07,11,1, 11.9,1,1, 10.766, 10426.336, 278.014, 52734.257 23/09/05,19:36:00,08,11,1, 11.9,1,1, 10.766, 10426.353, 278.034, 52734.258 23/09/05,19:36:00,09,11,1, 11.9,1,1, 10.766, 10426.359, 278.009, 52734.250 23/09/05,19:36:00,10,11,1, 11.9,1,1, 10.766, 10426.350, 277.992, 52734.283 23/09/05,19:36:00,11,11,1, 11.9,1,1, 10.766, 10426.356, 277.992, 52734.274 23/09/05,19:36:00,12,11,1, 11.9,1,1, 10.766, 10426.369, 277.990, 52734.294 23/09/05,19:36:00,13,11,1, 11.9,1,1, 10.766, 10426.361, 277.968, 52734.290 23/09/05,19:36:00,14,11,1, 11.9,1,1, 10.766, 10426.355, 277.969, 52734.281 23/09/05,19:36:00,15,11,1, 11.9,1,1, 10.766, 10426.366, 277.964, 52734.327 23/09/05,19:36:00,16,11,1, 11.9,1,1, 10.766, 10426.371, 277.948, 52734.300 23/09/05,19:36:00,17,11,1, 11.9,1,1, 10.766, 10426.368, 277.910, 52734.324 23/09/05,19:36:00,18,11,1, 11.9,1,1, 10.766, 10426.362, 277.885, 52734.311 23/09/05,19:36:00,19,11,1, 11.9,1,1, 10.766, 10426.362, 277.891, 52734.339 23/09/05,19:36:01,00,11,1, 11.9,1,1, 10.761, 10426.357, 277.891, 52734.339 23/09/05,19:36:01,01,11,1, 11.9,1,1, 10.761, 10426.355, 277.853, 52734.335 23/09/05,19:36:01,02,11,1, 11.9,1,1, 10.761, 10426.348, 277.864, 52734.360 23/09/05,19:36:01,03,11,1, 11.9,1,1, 10.761, 10426.336, 277.849, 52734.355 23/09/05,19:36:01,04,11,1, 11.9,1,1, 10.761, 10426.317, 277.812, 52734.355 23/09/05,19:36:01,05,11,1, 11.9,1,1, 10.761, 10426.327, 277.823, 52734.399 23/09/05,19:36:01,06,11,1, 11.9,1,1, 10.761, 10426.309, 277.820, 52734.365 23/09/05,19:36:01,07,11,1, 11.9,1,1, 10.761, 10426.315, 277.806, 52734.425 23/09/05,19:36:01,08,11,1, 11.9,1,1, 10.761, 10426.313, 277.803, 52734.380 23/09/05,19:36:01,09,11,1, 11.9,1,1, 10.761, 10426.300, 277.788, 52734.397 23/09/05,19:36:01,10,11,1, 11.9,1,1, 10.761, 10426.326, 277.776, 52734.384 23/09/05,19:36:01,11,11,1, 11.9,1,1, 10.761, 10426.303, 277.779, 52734.396 23/09/05,19:36:01,12,11,1, 11.9,1,1, 10.761, 10426.292, 277.777, 52734.405 23/09/05,19:36:01,13,11,1, 11.9,1,1, 10.761, 10426.286, 277.743, 52734.387 23/09/05,19:36:01,14,11,1, 11.9,1,1, 10.761, 10426.260, 277.741, 52734.391 23/09/05,19:36:01,15,11,1, 11.9,1,1, 10.761, 10426.248, 277.715, 52734.429 23/09/05,19:36:01,16,11,1, 11.9,1,1, 10.761, 10426.228, 277.725, 52734.406 23/09/05,19:36:01,17,11,1, 11.9,1,1, 10.761, 10426.237, 277.724, 52734.390 23/09/05,19:36:01,18,11,1, 11.9,1,1, 10.761, 10426.216, 277.726, 52734.427 23/09/05,19:36:01,19,11,1, 11.9,1,1, 10.761, 10426.227, 277.744, 52734.442 23/09/05,19:36:02,00,11,1, 11.9,1,1, 10.762, 10426.223, 277.744, 52734.442 23/09/05,19:36:02,01,11,1, 11.9,1,1, 10.762, 10426.205, 277.718, 52734.435 23/09/05,19:36:02,02,11,1, 11.9,1,1, 10.762, 10426.198, 277.726, 52734.459 23/09/05,19:36:02,03,11,1, 11.9,1,1, 10.762, 10426.192, 277.690, 52734.449 23/09/05,19:36:02,04,11,1, 11.9,1,1, 10.762, 10426.176, 277.699, 52734.459 23/09/05,19:36:02,05,11,1, 11.9,1,1, 10.762, 10426.164, 277.677, 52734.497 23/09/05,19:36:02,06,11,1, 11.9,1,1, 10.762, 10426.147, 277.673, 52734.481 23/09/05,19:36:02,07,11,1, 11.9,1,1, 10.762, 10426.135, 277.654, 52734.471 23/09/05,19:36:02,08,11,1, 11.9,1,1, 10.762, 10426.127, 277.660, 52734.480 23/09/05,19:36:02,09,11,1, 11.9,1,1, 10.762, 10426.111, 277.662, 52734.507 23/09/05,19:36:02,10,11,1, 11.9,1,1, 10.762, 10426.117, 277.653, 52734.492 23/09/05,19:36:02,11,11,1, 11.9,1,1, 10.762, 10426.090, 277.643, 52734.515 23/09/05,19:36:02,12,11,1, 11.9,1,1, 10.762, 10426.100, 277.623, 52734.492 23/09/05,19:36:02,13,11,1, 11.9,1,1, 10.762, 10426.123, 277.620, 52734.251 23/09/05,19:36:02,14,11,1, 11.9,1,1, 10.762, 10426.052, 277.612, 52734.486 23/09/05,19:36:02,15,11,1, 11.9,1,1, 10.762, 10426.066, 277.613, 52734.518 23/09/05,19:36:02,16,11,1, 11.9,1,1, 10.762, 10426.061, 277.604, 52734.514 23/09/05,19:36:02,17,11,1, 11.9,1,1, 10.762, 10426.065, 277.594, 52734.510 23/09/05,19:36:02,18,11,1, 11.9,1,1, 10.762, 10426.083, 277.570, 52734.483 23/09/05,19:36:02,19,11,1, 11.9,1,1, 10.762, 10426.069, 277.572, 52734.501 23/09/05,19:36:03,00,11,1, 11.8,1,1, 10.764, 10426.065, 277.572, 52734.501 23/09/05,19:36:03,01,11,1, 11.8,1,1, 10.764, 10426.089, 277.571, 52734.520 23/09/05,19:36:03,02,11,1, 11.8,1,1, 10.764, 10426.067, 277.555, 52734.470 23/09/05,19:36:03,03,11,1, 11.8,1,1, 10.764, 10426.074, 277.579, 52734.536 23/09/05,19:36:03,04,11,1, 11.8,1,1, 10.764, 10426.092, 277.547, 52734.524 23/09/05,19:36:03,05,11,1, 11.8,1,1, 10.764, 10426.067, 277.537, 52734.535 23/09/05,19:36:03,06,11,1, 11.8,1,1, 10.764, 10426.085, 277.537, 52734.564 23/09/05,19:36:03,07,11,1, 11.8,1,1, 10.764, 10426.071, 277.516, 52734.499 23/09/05,19:36:03,08,11,1, 11.8,1,1, 10.764, 10426.086, 277.512, 52734.538 23/09/05,19:36:03,09,11,1, 11.8,1,1, 10.764, 10426.082, 277.507, 52734.538 23/09/05,19:36:03,10,11,1, 11.8,1,1, 10.764, 10426.087, 277.484, 52734.508 23/09/05,19:36:03,11,11,1, 11.8,1,1, 10.764, 10426.134, 277.489, 52734.505 23/09/05,19:36:03,12,11,1, 11.8,1,1, 10.764, 10426.125, 277.472, 52734.510 23/09/05,19:36:03,13,11,1, 11.8,1,1, 10.764, 10426.142, 277.486, 52734.542 23/09/05,19:36:03,14,11,1, 11.8,1,1, 10.764, 10426.181, 277.465, 52734.571 23/09/05,19:36:03,15,11,1, 11.8,1,1, 10.764, 10426.154, 277.461, 52734.533 23/09/05,19:36:03,16,11,1, 11.8,1,1, 10.764, 10426.169, 277.440, 52734.562 23/09/05,19:36:03,17,11,1, 11.8,1,1, 10.764, 10426.212, 277.460, 52734.558 23/09/05,19:36:03,18,11,1, 11.8,1,1, 10.764, 10426.206, 277.432, 52734.534 23/09/05,19:36:03,19,11,1, 11.8,1,1, 10.764, 10426.248, 277.424, 52734.550 23/09/05,19:36:04,00,11,1, 11.9,1,1, 10.762, 10426.240, 277.424, 52734.550 23/09/05,19:36:04,01,11,1, 11.9,1,1, 10.762, 10426.291, 277.425, 52734.539 23/09/05,19:36:04,02,11,1, 11.9,1,1, 10.762, 10426.281, 277.419, 52734.561 23/09/05,19:36:04,03,11,1, 11.9,1,1, 10.762, 10426.294, 277.432, 52734.553 23/09/05,19:36:04,04,11,1, 11.9,1,1, 10.762, 10426.312, 277.449, 52734.555 23/09/05,19:36:04,05,11,1, 11.9,1,1, 10.762, 10426.314, 277.439, 52734.572 23/09/05,19:36:04,06,11,1, 11.9,1,1, 10.762, 10426.356, 277.439, 52734.570 23/09/05,19:36:04,07,11,1, 11.9,1,1, 10.762, 10426.364, 277.438, 52734.564 23/09/05,19:36:04,08,11,1, 11.9,1,1, 10.762, 10426.345, 277.436, 52734.576 23/09/05,19:36:04,09,11,1, 11.9,1,1, 10.762, 10426.365, 277.450, 52734.571 23/09/05,19:36:04,10,11,1, 11.9,1,1, 10.762, 10426.375, 277.419, 52734.544 23/09/05,19:36:04,11,11,1, 11.9,1,1, 10.762, 10426.388, 277.426, 52734.561 23/09/05,19:36:04,12,11,1, 11.9,1,1, 10.762, 10426.413, 277.426, 52734.579 23/09/05,19:36:04,13,11,1, 11.9,1,1, 10.762, 10426.428, 277.430, 52734.560 23/09/05,19:36:04,14,11,1, 11.9,1,1, 10.762, 10426.413, 277.440, 52734.537 23/09/05,19:36:04,15,11,1, 11.9,1,1, 10.762, 10426.456, 277.445, 52734.571 23/09/05,19:36:04,16,11,1, 11.9,1,1, 10.762, 10426.456, 277.446, 52734.552 23/09/05,19:36:04,17,11,1, 11.9,1,1, 10.762, 10426.452, 277.445, 52734.566 23/09/05,19:36:04,18,11,1, 11.9,1,1, 10.762, 10426.486, 277.484, 52734.586 23/09/05,19:36:04,19,11,1, 11.9,1,1, 10.762, 10426.489, 277.451, 52734.592 23/09/05,19:36:05,00,11,1, 11.9,1,1, 10.759, 10426.482, 277.451, 52734.592 23/09/05,19:36:05,01,11,1, 11.9,1,1, 10.759, 10426.520, 277.479, 52734.584 23/09/05,19:36:05,02,11,1, 11.9,1,1, 10.759, 10426.489, 277.464, 52734.587 23/09/05,19:36:05,03,11,1, 11.9,1,1, 10.759, 10426.511, 277.474, 52734.579 23/09/05,19:36:05,04,11,1, 11.9,1,1, 10.759, 10426.534, 277.433, 52734.591 23/09/05,19:36:05,05,11,1, 11.9,1,1, 10.759, 10426.535, 277.459, 52734.571 23/09/05,19:36:05,06,11,1, 11.9,1,1, 10.759, 10426.544, 277.439, 52734.551 23/09/05,19:36:05,07,11,1, 11.9,1,1, 10.759, 10426.578, 277.443, 52734.538 23/09/05,19:36:05,08,11,1, 11.9,1,1, 10.759, 10426.613, 277.434, 52734.581 23/09/05,19:36:05,09,11,1, 11.9,1,1, 10.759, 10426.610, 277.428, 52734.655 23/09/05,19:36:05,10,11,1, 11.9,1,1, 10.759, 10426.671, 277.397, 52734.520 23/09/05,19:36:05,11,11,1, 11.9,1,1, 10.759, 10426.662, 277.410, 52734.515 23/09/05,19:36:05,12,11,1, 11.9,1,1, 10.759, 10426.678, 277.417, 52734.506 23/09/05,19:36:05,13,11,1, 11.9,1,1, 10.759, 10426.718, 277.383, 52734.513 23/09/05,19:36:05,14,11,1, 11.9,1,1, 10.759, 10426.719, 277.396, 52734.540 23/09/05,19:36:05,15,11,1, 11.9,1,1, 10.759, 10426.720, 277.376, 52734.525 23/09/05,19:36:05,16,11,1, 11.9,1,1, 10.759, 10426.777, 277.351, 52734.517 23/09/05,19:36:05,17,11,1, 11.9,1,1, 10.759, 10426.777, 277.360, 52734.517 23/09/05,19:36:05,18,11,1, 11.9,1,1, 10.759, 10426.797, 277.329, 52734.525 23/09/05,19:36:05,19,11,1, 11.9,1,1, 10.759, 10426.851, 277.324, 52734.479 23/09/05,19:36:06,00,11,1, 11.9,1,1, 10.758, 10426.849, 277.324, 52734.479 23/09/05,19:36:06,01,11,1, 11.9,1,1, 10.758, 10426.891, 277.325, 52734.500 23/09/05,19:36:06,02,11,1, 11.9,1,1, 10.758, 10426.926, 277.302, 52734.508 23/09/05,19:36:06,03,11,1, 11.9,1,1, 10.758, 10426.944, 277.283, 52734.472 23/09/05,19:36:06,04,11,1, 11.9,1,1, 10.758, 10426.994, 277.272, 52734.484 23/09/05,19:36:06,05,11,1, 11.9,1,1, 10.758, 10427.031, 277.277, 52734.451 23/09/05,19:36:06,06,11,1, 11.9,1,1, 10.758, 10427.054, 277.255, 52734.438 23/09/05,19:36:06,07,11,1, 11.9,1,1, 10.758, 10427.108, 277.233, 52734.477 23/09/05,19:36:06,08,11,1, 11.9,1,1, 10.758, 10427.092, 277.235, 52734.464 23/09/05,19:36:06,09,11,1, 11.9,1,1, 10.758, 10427.156, 277.237, 52734.440 23/09/05,19:36:06,10,11,1, 11.9,1,1, 10.758, 10427.172, 277.230, 52734.425 23/09/05,19:36:06,11,11,1, 11.9,1,1, 10.758, 10427.184, 277.224, 52734.396 23/09/05,19:36:06,12,11,1, 11.9,1,1, 10.758, 10427.226, 277.214, 52734.430 23/09/05,19:36:06,13,11,1, 11.9,1,1, 10.758, 10427.260, 277.219, 52734.409 23/09/05,19:36:06,14,11,1, 11.9,1,1, 10.758, 10427.283, 277.208, 52734.415 23/09/05,19:36:06,15,11,1, 11.9,1,1, 10.758, 10427.272, 277.172, 52734.377 23/09/05,19:36:06,16,11,1, 11.9,1,1, 10.758, 10427.331, 277.162, 52734.372 23/09/05,19:36:06,17,11,1, 11.9,1,1, 10.758, 10427.360, 277.171, 52734.358 23/09/05,19:36:06,18,11,1, 11.9,1,1, 10.758, 10427.382, 277.155, 52734.345 23/09/05,19:36:06,19,11,1, 11.9,1,1, 10.758, 10427.409, 277.145, 52734.322 23/09/05,19:36:07,00,11,1, 11.9,1,1, 10.763, 10427.408, 277.145, 52734.322 23/09/05,19:36:07,01,11,1, 11.9,1,1, 10.763, 10427.449, 277.107, 52734.324 23/09/05,19:36:07,02,11,1, 11.9,1,1, 10.763, 10427.480, 277.116, 52734.327 23/09/05,19:36:07,03,11,1, 11.9,1,1, 10.763, 10427.500, 277.111, 52734.305 23/09/05,19:36:07,04,11,1, 11.9,1,1, 10.763, 10427.517, 277.119, 52734.331 23/09/05,19:36:07,05,11,1, 11.9,1,1, 10.763, 10427.570, 277.104, 52734.320 23/09/05,19:36:07,06,11,1, 11.9,1,1, 10.763, 10427.562, 277.086, 52734.322 23/09/05,19:36:07,07,11,1, 11.9,1,1, 10.763, 10427.590, 277.078, 52734.313 23/09/05,19:36:07,08,11,1, 11.9,1,1, 10.763, 10427.615, 277.073, 52734.281 23/09/05,19:36:07,09,11,1, 11.9,1,1, 10.763, 10427.608, 277.062, 52734.281 23/09/05,19:36:07,10,11,1, 11.9,1,1, 10.763, 10427.655, 277.062, 52734.287 23/09/05,19:36:07,11,11,1, 11.9,1,1, 10.763, 10427.659, 277.053, 52734.289 23/09/05,19:36:07,12,11,1, 11.9,1,1, 10.763, 10427.675, 277.008, 52734.297 23/09/05,19:36:07,13,11,1, 11.9,1,1, 10.763, 10427.714, 276.987, 52734.201 23/09/05,19:36:07,14,11,1, 11.9,1,1, 10.763, 10427.749, 276.962, 52734.196 23/09/05,19:36:07,15,11,1, 11.9,1,1, 10.763, 10427.740, 276.952, 52734.212 23/09/05,19:36:07,16,11,1, 11.9,1,1, 10.763, 10427.779, 276.933, 52734.233 23/09/05,19:36:07,17,11,1, 11.9,1,1, 10.763, 10427.803, 276.953, 52734.250 23/09/05,19:36:07,18,11,1, 11.9,1,1, 10.763, 10427.803, 276.935, 52734.178 23/09/05,19:36:07,19,11,1, 11.9,1,1, 10.763, 10427.799, 276.923, 52734.201 23/09/05,19:36:08,00,11,1, 11.9,1,1, 10.765, 10427.792, 276.923, 52734.201 23/09/05,19:36:08,01,11,1, 11.9,1,1, 10.765, 10427.862, 276.892, 52734.168 23/09/05,19:36:08,02,11,1, 11.9,1,1, 10.765, 10427.873, 276.885, 52734.154 23/09/05,19:36:08,03,11,1, 11.9,1,1, 10.765, 10427.881, 276.886, 52734.148 23/09/05,19:36:08,04,11,1, 11.9,1,1, 10.765, 10427.896, 276.877, 52734.162 23/09/05,19:36:08,05,11,1, 11.9,1,1, 10.765, 10427.915, 276.855, 52734.161 23/09/05,19:36:08,06,11,1, 11.9,1,1, 10.765, 10427.952, 276.881, 52734.180 23/09/05,19:36:08,07,11,1, 11.9,1,1, 10.765, 10427.938, 276.838, 52734.126 23/09/05,19:36:08,08,11,1, 11.9,1,1, 10.765, 10427.954, 276.847, 52734.115 23/09/05,19:36:08,09,11,1, 11.9,1,1, 10.765, 10427.972, 276.838, 52734.076 23/09/05,19:36:08,10,11,1, 11.9,1,1, 10.765, 10427.995, 276.837, 52734.063 23/09/05,19:36:08,11,11,1, 11.9,1,1, 10.765, 10428.008, 276.859, 52734.110 23/09/05,19:36:08,12,11,1, 11.9,1,1, 10.765, 10428.007, 276.829, 52734.045 23/09/05,19:36:08,13,11,1, 11.9,1,1, 10.765, 10428.014, 276.812, 52734.058 23/09/05,19:36:08,14,11,1, 11.9,1,1, 10.765, 10428.053, 276.842, 52734.212 23/09/05,19:36:08,15,11,1, 11.9,1,1, 10.765, 10428.050, 276.844, 52734.006 23/09/05,19:36:08,16,11,1, 11.9,1,1, 10.765, 10428.057, 276.805, 52734.027 23/09/05,19:36:08,17,11,1, 11.9,1,1, 10.765, 10428.100, 276.838, 52734.076 23/09/05,19:36:08,18,11,1, 11.9,1,1, 10.765, 10428.106, 276.824, 52734.040 23/09/05,19:36:08,19,11,1, 11.9,1,1, 10.765, 10428.129, 276.866, 52734.033 23/09/05,19:36:09,00,10,1, 11.8,1,1, 10.760, 10428.126, 276.866, 52734.033 23/09/05,19:36:09,01,10,1, 11.8,1,1, 10.760, 10428.161, 276.846, 52734.063 23/09/05,19:36:09,02,10,1, 11.8,1,1, 10.760, 10428.172, 276.812, 52734.060 23/09/05,19:36:09,03,10,1, 11.8,1,1, 10.760, 10428.189, 276.836, 52734.044 23/09/05,19:36:09,04,10,1, 11.8,1,1, 10.760, 10428.229, 276.847, 52734.042 23/09/05,19:36:09,05,10,1, 11.8,1,1, 10.760, 10428.207, 276.823, 52734.015 23/09/05,19:36:09,06,10,1, 11.8,1,1, 10.760, 10428.205, 276.843, 52734.031 23/09/05,19:36:09,07,10,1, 11.8,1,1, 10.760, 10428.248, 276.843, 52734.012 23/09/05,19:36:09,08,10,1, 11.8,1,1, 10.760, 10428.251, 276.840, 52734.008 23/09/05,19:36:09,09,10,1, 11.8,1,1, 10.760, 10428.238, 276.838, 52733.998 23/09/05,19:36:09,10,10,1, 11.8,1,1, 10.760, 10428.299, 276.852, 52733.986 23/09/05,19:36:09,11,10,1, 11.8,1,1, 10.760, 10428.287, 276.859, 52734.000 23/09/05,19:36:09,12,10,1, 11.8,1,1, 10.760, 10428.331, 276.867, 52734.027 23/09/05,19:36:09,13,10,1, 11.8,1,1, 10.760, 10428.305, 276.869, 52734.000 23/09/05,19:36:09,14,10,1, 11.8,1,1, 10.760, 10428.311, 276.897, 52734.023 23/09/05,19:36:09,15,10,1, 11.8,1,1, 10.760, 10428.350, 276.882, 52733.992 23/09/05,19:36:09,16,10,1, 11.8,1,1, 10.760, 10428.334, 276.895, 52733.988 23/09/05,19:36:09,17,10,1, 11.8,1,1, 10.760, 10428.361, 276.889, 52733.933 23/09/05,19:36:09,18,10,1, 11.8,1,1, 10.760, 10428.360, 276.918, 52733.967 23/09/05,19:36:09,19,10,1, 11.8,1,1, 10.760, 10428.374, 276.936, 52734.027 23/09/05,19:36:10,00,10,1, 11.9,1,1, 10.760, 10428.368, 276.936, 52734.027 23/09/05,19:36:10,01,10,1, 11.9,1,1, 10.760, 10428.409, 276.942, 52733.933 23/09/05,19:36:10,02,10,1, 11.9,1,1, 10.760, 10428.398, 276.964, 52733.972 23/09/05,19:36:10,03,10,1, 11.9,1,1, 10.760, 10428.427, 276.979, 52733.981 23/09/05,19:36:10,04,10,1, 11.9,1,1, 10.760, 10428.406, 277.001, 52734.000 23/09/05,19:36:10,05,10,1, 11.9,1,1, 10.760, 10428.440, 276.992, 52733.967 23/09/05,19:36:10,06,10,1, 11.9,1,1, 10.760, 10428.432, 277.009, 52733.968 23/09/05,19:36:10,07,10,1, 11.9,1,1, 10.760, 10428.482, 277.020, 52733.987 23/09/05,19:36:10,08,10,1, 11.9,1,1, 10.760, 10428.464, 277.067, 52733.967 23/09/05,19:36:10,09,10,1, 11.9,1,1, 10.760, 10428.503, 277.060, 52733.970 23/09/05,19:36:10,10,10,1, 11.9,1,1, 10.760, 10428.509, 277.068, 52733.987 23/09/05,19:36:10,11,10,1, 11.9,1,1, 10.760, 10428.507, 277.087, 52733.999 23/09/05,19:36:10,12,10,1, 11.9,1,1, 10.760, 10428.520, 277.078, 52733.955 23/09/05,19:36:10,13,10,1, 11.9,1,1, 10.760, 10428.555, 277.149, 52733.998 23/09/05,19:36:10,14,10,1, 11.9,1,1, 10.760, 10428.581, 277.117, 52733.987 23/09/05,19:36:10,15,10,1, 11.9,1,1, 10.760, 10428.581, 277.133, 52734.012 23/09/05,19:36:10,16,10,1, 11.9,1,1, 10.760, 10428.593, 277.127, 52733.995 23/09/05,19:36:10,17,10,1, 11.9,1,1, 10.760, 10428.627, 277.138, 52734.013 23/09/05,19:36:10,18,10,1, 11.9,1,1, 10.760, 10428.632, 277.144, 52733.994 23/09/05,19:36:10,19,10,1, 11.9,1,1, 10.760, 10428.691, 277.140, 52733.955 23/09/05,19:36:11,00,09,1, 11.9,1,1, 10.759, 10428.685, 277.140, 52733.955 23/09/05,19:36:11,01,09,1, 11.9,1,1, 10.759, 10428.698, 277.130, 52734.000 23/09/05,19:36:11,02,09,1, 11.9,1,1, 10.759, 10428.765, 277.143, 52733.976 23/09/05,19:36:11,03,09,1, 11.9,1,1, 10.759, 10428.776, 277.170, 52733.991 23/09/05,19:36:11,04,09,1, 11.9,1,1, 10.759, 10428.807, 277.165, 52733.984 23/09/05,19:36:11,05,09,1, 11.9,1,1, 10.759, 10428.835, 277.187, 52734.006 23/09/05,19:36:11,06,09,1, 11.9,1,1, 10.759, 10428.853, 277.167, 52733.979 23/09/05,19:36:11,07,09,1, 11.9,1,1, 10.759, 10428.896, 277.162, 52733.959 23/09/05,19:36:11,08,09,1, 11.9,1,1, 10.759, 10428.930, 277.169, 52733.936 23/09/05,19:36:11,09,09,1, 11.9,1,1, 10.759, 10428.961, 277.170, 52733.945 23/09/05,19:36:11,10,09,1, 11.9,1,1, 10.759, 10428.992, 277.205, 52733.958 23/09/05,19:36:11,11,09,1, 11.9,1,1, 10.759, 10429.017, 277.216, 52733.962 23/09/05,19:36:11,12,09,1, 11.9,1,1, 10.759, 10429.044, 277.209, 52733.969 23/09/05,19:36:11,13,09,1, 11.9,1,1, 10.759, 10429.081, 277.224, 52733.975 23/09/05,19:36:11,14,09,1, 11.9,1,1, 10.759, 10429.121, 277.226, 52733.962 23/09/05,19:36:11,15,09,1, 11.9,1,1, 10.759, 10429.143, 277.230, 52733.907 23/09/05,19:36:11,16,09,1, 11.9,1,1, 10.759, 10429.193, 277.241, 52733.946 23/09/05,19:36:11,17,09,1, 11.9,1,1, 10.759, 10429.238, 277.247, 52733.962 23/09/05,19:36:11,18,09,1, 11.9,1,1, 10.759, 10429.244, 277.260, 52733.946 23/09/05,19:36:11,19,09,1, 11.9,1,1, 10.759, 10429.313, 277.272, 52733.950 23/09/05,19:36:12,00,12,1, 11.9,1,1, 10.757, 10429.311, 277.272, 52733.950 23/09/05,19:36:12,01,12,1, 11.9,1,1, 10.757, 10429.328, 277.293, 52733.901 23/09/05,19:36:12,02,12,1, 11.9,1,1, 10.757, 10429.383, 277.304, 52733.949 23/09/05,19:36:12,03,12,1, 11.9,1,1, 10.757, 10429.413, 277.333, 52733.896 23/09/05,19:36:12,04,12,1, 11.9,1,1, 10.757, 10429.437, 277.367, 52733.955 23/09/05,19:36:12,05,12,1, 11.9,1,1, 10.757, 10429.459, 277.338, 52733.909 23/09/05,19:36:12,06,12,1, 11.9,1,1, 10.757, 10429.487, 277.355, 52733.942 23/09/05,19:36:12,07,12,1, 11.9,1,1, 10.757, 10429.535, 277.375, 52733.919 23/09/05,19:36:12,08,12,1, 11.9,1,1, 10.757, 10429.539, 277.383, 52733.941 23/09/05,19:36:12,09,12,1, 11.9,1,1, 10.757, 10429.560, 277.395, 52733.944 23/09/05,19:36:12,10,12,1, 11.9,1,1, 10.757, 10429.587, 277.400, 52733.923 23/09/05,19:36:12,11,12,1, 11.9,1,1, 10.757, 10429.598, 277.399, 52733.921 23/09/05,19:36:12,12,12,1, 11.9,1,1, 10.757, 10429.615, 277.399, 52733.889 23/09/05,19:36:12,13,12,1, 11.9,1,1, 10.757, 10429.646, 277.416, 52733.907 23/09/05,19:36:12,14,12,1, 11.9,1,1, 10.757, 10429.647, 277.402, 52733.912 23/09/05,19:36:12,15,12,1, 11.9,1,1, 10.757, 10429.701, 277.406, 52733.881 23/09/05,19:36:12,16,12,1, 11.9,1,1, 10.757, 10429.704, 277.420, 52733.860 23/09/05,19:36:12,17,12,1, 11.9,1,1, 10.757, 10429.727, 277.418, 52733.834 23/09/05,19:36:12,18,12,1, 11.9,1,1, 10.757, 10429.737, 277.406, 52733.819 23/09/05,19:36:12,19,12,1, 11.9,1,1, 10.757, 10429.746, 277.411, 52733.817 23/09/05,19:36:13,00,12,1, 11.9,1,1, 10.761, 10429.745, 277.411, 52733.817 23/09/05,19:36:13,01,12,1, 11.9,1,1, 10.761, 10429.774, 277.422, 52733.853 23/09/05,19:36:13,02,12,1, 11.9,1,1, 10.761, 10429.773, 277.389, 52733.802 23/09/05,19:36:13,03,12,1, 11.9,1,1, 10.761, 10429.809, 277.402, 52733.784 23/09/05,19:36:13,04,12,1, 11.9,1,1, 10.761, 10429.814, 277.407, 52733.770 23/09/05,19:36:13,05,12,1, 11.9,1,1, 10.761, 10429.806, 277.399, 52733.766 23/09/05,19:36:13,06,12,1, 11.9,1,1, 10.761, 10429.817, 277.400, 52733.787 23/09/05,19:36:13,07,12,1, 11.9,1,1, 10.761, 10429.824, 277.403, 52733.772 23/09/05,19:36:13,08,12,1, 11.9,1,1, 10.761, 10429.819, 277.418, 52733.772 23/09/05,19:36:13,09,12,1, 11.9,1,1, 10.761, 10429.828, 277.382, 52733.742 23/09/05,19:36:13,10,12,1, 11.9,1,1, 10.761, 10429.851, 277.394, 52733.701 23/09/05,19:36:13,11,12,1, 11.9,1,1, 10.761, 10429.847, 277.386, 52733.742 23/09/05,19:36:13,12,12,1, 11.9,1,1, 10.761, 10429.844, 277.391, 52733.725 23/09/05,19:36:13,13,12,1, 11.9,1,1, 10.761, 10429.860, 277.374, 52733.733 23/09/05,19:36:13,14,12,1, 11.9,1,1, 10.761, 10429.839, 277.376, 52733.733 23/09/05,19:36:13,15,12,1, 11.9,1,1, 10.761, 10429.826, 277.380, 52733.744 23/09/05,19:36:13,16,12,1, 11.9,1,1, 10.761, 10429.850, 277.362, 52733.698 23/09/05,19:36:13,17,12,1, 11.9,1,1, 10.761, 10429.833, 277.374, 52733.707 23/09/05,19:36:13,18,12,1, 11.9,1,1, 10.761, 10429.824, 277.369, 52733.678 23/09/05,19:36:13,19,12,1, 11.9,1,1, 10.761, 10429.831, 277.332, 52733.666 23/09/05,19:36:14,00,12,1, 11.9,1,1, 10.763, 10429.828, 277.332, 52733.666 23/09/05,19:36:14,01,12,1, 11.9,1,1, 10.763, 10429.840, 277.320, 52733.676 23/09/05,19:36:14,02,12,1, 11.9,1,1, 10.763, 10429.824, 277.317, 52733.701 23/09/05,19:36:14,03,12,1, 11.9,1,1, 10.763, 10429.808, 277.291, 52733.622 23/09/05,19:36:14,04,12,1, 11.9,1,1, 10.763, 10429.849, 277.268, 52733.636 23/09/05,19:36:14,05,12,1, 11.9,1,1, 10.763, 10429.851, 277.276, 52733.619 23/09/05,19:36:14,06,12,1, 11.9,1,1, 10.763, 10429.867, 277.228, 52733.571 23/09/05,19:36:14,07,12,1, 11.9,1,1, 10.763, 10429.887, 277.237, 52733.591 23/09/05,19:36:14,08,12,1, 11.9,1,1, 10.763, 10429.882, 277.204, 52733.592 23/09/05,19:36:14,09,12,1, 11.9,1,1, 10.763, 10429.887, 277.200, 52733.607 23/09/05,19:36:14,10,12,1, 11.9,1,1, 10.763, 10429.887, 277.182, 52733.574 23/09/05,19:36:14,11,12,1, 11.9,1,1, 10.763, 10429.915, 277.176, 52733.554 23/09/05,19:36:14,12,12,1, 11.9,1,1, 10.763, 10429.902, 277.126, 52733.522 23/09/05,19:36:14,13,12,1, 11.9,1,1, 10.763, 10429.913, 277.134, 52733.549 23/09/05,19:36:14,14,12,1, 11.9,1,1, 10.763, 10429.958, 277.097, 52733.541 23/09/05,19:36:14,15,12,1, 11.9,1,1, 10.763, 10429.953, 277.090, 52733.513 23/09/05,19:36:14,16,12,1, 11.9,1,1, 10.763, 10429.964, 277.053, 52733.453 23/09/05,19:36:14,17,12,1, 11.9,1,1, 10.763, 10429.954, 277.047, 52733.480 23/09/05,19:36:14,18,12,1, 11.9,1,1, 10.763, 10430.004, 277.011, 52733.466 23/09/05,19:36:14,19,12,1, 11.9,1,1, 10.763, 10430.015, 276.984, 52733.451 23/09/05,19:36:15,00,12,1, 11.9,1,1, 10.762, 10430.012, 276.984, 52733.451 23/09/05,19:36:15,01,12,1, 11.9,1,1, 10.762, 10430.043, 276.964, 52733.433 23/09/05,19:36:15,02,12,1, 11.9,1,1, 10.762, 10430.052, 276.949, 52733.442 23/09/05,19:36:15,03,12,1, 11.9,1,1, 10.762, 10430.063, 276.895, 52733.426 23/09/05,19:36:15,04,12,1, 11.9,1,1, 10.762, 10430.093, 276.889, 52733.415 23/09/05,19:36:15,05,12,1, 11.9,1,1, 10.762, 10430.124, 276.857, 52733.383 23/09/05,19:36:15,06,12,1, 11.9,1,1, 10.762, 10430.117, 276.844, 52733.364 23/09/05,19:36:15,07,12,1, 11.9,1,1, 10.762, 10430.147, 276.828, 52733.357 23/09/05,19:36:15,08,12,1, 11.9,1,1, 10.762, 10430.192, 276.794, 52733.365 23/09/05,19:36:15,09,12,1, 11.9,1,1, 10.762, 10430.202, 276.749, 52733.355 23/09/05,19:36:15,10,12,1, 11.9,1,1, 10.762, 10430.271, 276.761, 52733.372 23/09/05,19:36:15,11,12,1, 11.9,1,1, 10.762, 10430.210, 276.736, 52733.372 23/09/05,19:36:15,12,12,1, 11.9,1,1, 10.762, 10430.311, 276.692, 52733.352 23/09/05,19:36:15,13,12,1, 11.9,1,1, 10.762, 10430.330, 276.655, 52733.296 23/09/05,19:36:15,14,12,1, 11.9,1,1, 10.762, 10430.301, 276.649, 52733.328 23/09/05,19:36:15,15,12,1, 11.9,1,1, 10.762, 10430.348, 276.630, 52733.324 23/09/05,19:36:15,16,12,1, 11.9,1,1, 10.762, 10430.382, 276.613, 52733.300 23/09/05,19:36:15,17,12,1, 11.9,1,1, 10.762, 10430.403, 276.557, 52733.275 23/09/05,19:36:15,18,12,1, 11.9,1,1, 10.762, 10430.424, 276.512, 52733.272 23/09/05,19:36:15,19,12,1, 11.9,1,1, 10.762, 10430.466, 276.508, 52733.283 23/09/05,19:36:16,00,12,1, 11.9,1,1, 10.758, 10430.462, 276.508, 52733.283 23/09/05,19:36:16,01,12,1, 11.9,1,1, 10.758, 10430.497, 276.434, 52733.267 23/09/05,19:36:16,02,12,1, 11.9,1,1, 10.758, 10430.512, 276.422, 52733.228 23/09/05,19:36:16,03,12,1, 11.9,1,1, 10.758, 10430.546, 276.392, 52733.233 23/09/05,19:36:16,04,12,1, 11.9,1,1, 10.758, 10430.563, 276.337, 52733.206 23/09/05,19:36:16,05,12,1, 11.9,1,1, 10.758, 10430.581, 276.328, 52733.245 23/09/05,19:36:16,06,12,1, 11.9,1,1, 10.758, 10430.615, 276.264, 52733.236 23/09/05,19:36:16,07,12,1, 11.9,1,1, 10.758, 10430.620, 276.213, 52733.223 23/09/05,19:36:16,08,12,1, 11.9,1,1, 10.758, 10430.655, 276.203, 52733.245 23/09/05,19:36:16,09,12,1, 11.9,1,1, 10.758, 10430.682, 276.154, 52733.203 23/09/05,19:36:16,10,12,1, 11.9,1,1, 10.758, 10430.656, 276.130, 52733.220 23/09/05,19:36:16,11,12,1, 11.9,1,1, 10.758, 10430.694, 276.088, 52733.203 23/09/05,19:36:16,12,12,1, 11.9,1,1, 10.758, 10430.715, 276.027, 52733.201 23/09/05,19:36:16,13,12,1, 11.9,1,1, 10.758, 10430.701, 275.988, 52733.187 23/09/05,19:36:16,14,12,1, 11.9,1,1, 10.758, 10430.748, 275.961, 52733.184 23/09/05,19:36:16,15,12,1, 11.9,1,1, 10.758, 10430.751, 275.920, 52733.170 23/09/05,19:36:16,16,12,1, 11.9,1,1, 10.758, 10430.756, 275.858, 52733.186 23/09/05,19:36:16,17,12,1, 11.9,1,1, 10.758, 10430.767, 275.815, 52733.139 23/09/05,19:36:16,18,12,1, 11.9,1,1, 10.758, 10430.740, 275.795, 52733.155 23/09/05,19:36:16,19,12,1, 11.9,1,1, 10.758, 10430.779, 275.752, 52733.125 23/09/05,19:36:17,00,12,1, 11.9,1,1, 10.763, 10430.771, 275.752, 52733.125 23/09/05,19:36:17,01,12,1, 11.9,1,1, 10.763, 10430.802, 275.652, 52733.128 23/09/05,19:36:17,02,12,1, 11.9,1,1, 10.763, 10430.821, 275.599, 52733.149 23/09/05,19:36:17,03,12,1, 11.9,1,1, 10.763, 10430.801, 275.574, 52733.097 23/09/05,19:36:17,04,12,1, 11.9,1,1, 10.763, 10430.799, 275.530, 52733.127 23/09/05,19:36:17,05,12,1, 11.9,1,1, 10.763, 10430.791, 275.479, 52733.087 23/09/05,19:36:17,06,12,1, 11.9,1,1, 10.763, 10430.810, 275.442, 52733.113 23/09/05,19:36:17,07,12,1, 11.9,1,1, 10.763, 10430.778, 275.374, 52733.129 23/09/05,19:36:17,08,12,1, 11.9,1,1, 10.763, 10430.796, 275.328, 52733.118 23/09/05,19:36:17,09,12,1, 11.9,1,1, 10.763, 10430.782, 275.290, 52733.121 23/09/05,19:36:17,10,12,1, 11.9,1,1, 10.763, 10430.788, 275.277, 52733.098 23/09/05,19:36:17,11,12,1, 11.9,1,1, 10.763, 10430.783, 275.209, 52733.134 23/09/05,19:36:17,12,12,1, 11.9,1,1, 10.763, 10430.796, 275.166, 52733.094 23/09/05,19:36:17,13,12,1, 11.9,1,1, 10.763, 10430.797, 275.132, 52733.169 23/09/05,19:36:17,14,12,1, 11.9,1,1, 10.763, 10430.784, 275.077, 52733.139 23/09/05,19:36:17,15,12,1, 11.9,1,1, 10.763, 10430.786, 275.033, 52733.130 23/09/05,19:36:17,16,12,1, 11.9,1,1, 10.763, 10430.778, 274.978, 52733.148 23/09/05,19:36:17,17,12,1, 11.9,1,1, 10.763, 10430.763, 274.929, 52732.977 23/09/05,19:36:17,18,12,1, 11.9,1,1, 10.763, 10430.738, 274.908, 52733.213 23/09/05,19:36:17,19,12,1, 11.9,1,1, 10.763, 10430.739, 274.859, 52733.154 23/09/05,19:36:18,00,12,1, 11.8,1,1, 10.762, 10430.738, 274.859, 52733.154 23/09/05,19:36:18,01,12,1, 11.8,1,1, 10.762, 10430.715, 274.765, 52733.192 23/09/05,19:36:18,02,12,1, 11.8,1,1, 10.762, 10430.713, 274.729, 52733.145 23/09/05,19:36:18,03,12,1, 11.8,1,1, 10.762, 10430.749, 274.686, 52732.954 23/09/05,19:36:18,04,12,1, 11.8,1,1, 10.762, 10430.728, 274.637, 52733.122 23/09/05,19:36:18,05,12,1, 11.8,1,1, 10.762, 10430.758, 274.583, 52733.165 23/09/05,19:36:18,06,12,1, 11.8,1,1, 10.762, 10430.718, 274.542, 52733.180 23/09/05,19:36:18,07,12,1, 11.8,1,1, 10.762, 10430.729, 274.513, 52733.221 23/09/05,19:36:18,08,12,1, 11.8,1,1, 10.762, 10430.737, 274.449, 52733.215 23/09/05,19:36:18,09,12,1, 11.8,1,1, 10.762, 10430.702, 274.420, 52733.254 23/09/05,19:36:18,10,12,1, 11.8,1,1, 10.762, 10430.744, 274.355, 52733.208 23/09/05,19:36:18,11,12,1, 11.8,1,1, 10.762, 10430.712, 274.299, 52733.219 23/09/05,19:36:18,12,12,1, 11.8,1,1, 10.762, 10430.720, 274.266, 52733.239 23/09/05,19:36:18,13,12,1, 11.8,1,1, 10.762, 10430.733, 274.192, 52733.234 23/09/05,19:36:18,14,12,1, 11.8,1,1, 10.762, 10430.746, 274.144, 52733.232 23/09/05,19:36:18,15,12,1, 11.8,1,1, 10.762, 10430.739, 274.116, 52733.266 23/09/05,19:36:18,16,12,1, 11.8,1,1, 10.762, 10430.752, 274.051, 52733.230 23/09/05,19:36:18,17,12,1, 11.8,1,1, 10.762, 10430.768, 274.001, 52733.251 23/09/05,19:36:18,18,12,1, 11.8,1,1, 10.762, 10430.766, 273.992, 52733.272 23/09/05,19:36:18,19,12,1, 11.8,1,1, 10.762, 10430.785, 273.905, 52733.277 23/09/05,19:36:19,00,12,1, 11.8,1,1, 10.760, 10430.779, 273.905, 52733.277 23/09/05,19:36:19,01,12,1, 11.8,1,1, 10.760, 10430.822, 273.836, 52733.285 23/09/05,19:36:19,02,12,1, 11.8,1,1, 10.760, 10430.807, 273.784, 52733.295 23/09/05,19:36:19,03,12,1, 11.8,1,1, 10.760, 10430.818, 273.755, 52733.331 23/09/05,19:36:19,04,12,1, 11.8,1,1, 10.760, 10430.846, 273.727, 52733.342 23/09/05,19:36:19,05,12,1, 11.8,1,1, 10.760, 10430.872, 273.655, 52733.355 23/09/05,19:36:19,06,12,1, 11.8,1,1, 10.760, 10430.875, 273.630, 52733.358 23/09/05,19:36:19,07,12,1, 11.8,1,1, 10.760, 10430.893, 273.586, 52733.338 23/09/05,19:36:19,08,12,1, 11.8,1,1, 10.760, 10430.915, 273.544, 52733.372 23/09/05,19:36:19,09,12,1, 11.8,1,1, 10.760, 10430.929, 273.503, 52733.366 23/09/05,19:36:19,10,12,1, 11.8,1,1, 10.760, 10430.966, 273.465, 52733.359 23/09/05,19:36:19,11,12,1, 11.8,1,1, 10.760, 10430.986, 273.395, 52733.379 23/09/05,19:36:19,12,12,1, 11.8,1,1, 10.760, 10431.017, 273.370, 52733.407 23/09/05,19:36:19,13,12,1, 11.8,1,1, 10.760, 10431.044, 273.320, 52733.368 23/09/05,19:36:19,14,12,1, 11.8,1,1, 10.760, 10431.063, 273.286, 52733.412 23/09/05,19:36:19,15,12,1, 11.8,1,1, 10.760, 10431.137, 273.224, 52733.212 23/09/05,19:36:19,16,12,1, 11.8,1,1, 10.760, 10431.138, 273.232, 52733.432 23/09/05,19:36:19,17,12,1, 11.8,1,1, 10.760, 10431.187, 273.152, 52733.225 23/09/05,19:36:19,18,12,1, 11.8,1,1, 10.760, 10431.201, 273.132, 52733.484 23/09/05,19:36:19,19,12,1, 11.8,1,1, 10.760, 10431.238, 273.075, 52733.484 23/09/05,19:36:20,00,12,1, 11.9,1,1, 10.758, 10431.230, 273.075, 52733.484 23/09/05,19:36:20,01,12,1, 11.9,1,1, 10.758, 10431.308, 273.000, 52733.436 23/09/05,19:36:20,02,12,1, 11.9,1,1, 10.758, 10431.372, 272.932, 52733.441 23/09/05,19:36:20,03,12,1, 11.9,1,1, 10.758, 10431.436, 272.895, 52733.456 23/09/05,19:36:20,04,12,1, 11.9,1,1, 10.758, 10431.463, 272.861, 52733.464 23/09/05,19:36:20,05,12,1, 11.9,1,1, 10.758, 10431.504, 272.837, 52733.465 23/09/05,19:36:20,06,12,1, 11.9,1,1, 10.758, 10431.550, 272.764, 52733.448 23/09/05,19:36:20,07,12,1, 11.9,1,1, 10.758, 10431.603, 272.747, 52733.475 23/09/05,19:36:20,08,12,1, 11.9,1,1, 10.758, 10431.648, 272.732, 52733.495 23/09/05,19:36:20,09,12,1, 11.9,1,1, 10.758, 10431.708, 272.663, 52733.486 23/09/05,19:36:20,10,12,1, 11.9,1,1, 10.758, 10431.772, 272.672, 52733.452 23/09/05,19:36:20,11,12,1, 11.9,1,1, 10.758, 10431.839, 272.644, 52733.482 23/09/05,19:36:20,12,12,1, 11.9,1,1, 10.758, 10431.915, 272.617, 52733.461 23/09/05,19:36:20,13,12,1, 11.9,1,1, 10.758, 10431.951, 272.564, 52733.432 23/09/05,19:36:20,14,12,1, 11.9,1,1, 10.758, 10432.015, 272.555, 52733.509 23/09/05,19:36:20,15,12,1, 11.9,1,1, 10.758, 10432.085, 272.530, 52733.490 23/09/05,19:36:20,16,12,1, 11.9,1,1, 10.758, 10432.137, 272.515, 52733.499 23/09/05,19:36:20,17,12,1, 11.9,1,1, 10.758, 10432.217, 272.461, 52733.539 23/09/05,19:36:20,18,12,1, 11.9,1,1, 10.758, 10432.251, 272.483, 52733.482 23/09/05,19:36:20,19,12,1, 11.9,1,1, 10.758, 10432.339, 272.438, 52733.522 23/09/05,19:36:21,00,12,1, 11.9,1,1, 10.754, 10432.332, 272.438, 52733.522 23/09/05,19:36:21,01,12,1, 11.9,1,1, 10.754, 10432.462, 272.402, 52733.551 23/09/05,19:36:21,02,12,1, 11.9,1,1, 10.754, 10432.538, 272.413, 52733.537 23/09/05,19:36:21,03,12,1, 11.9,1,1, 10.754, 10432.595, 272.383, 52733.547 23/09/05,19:36:21,04,12,1, 11.9,1,1, 10.754, 10432.663, 272.374, 52733.526 23/09/05,19:36:21,05,12,1, 11.9,1,1, 10.754, 10432.728, 272.373, 52733.565 23/09/05,19:36:21,06,12,1, 11.9,1,1, 10.754, 10432.782, 272.374, 52733.551 23/09/05,19:36:21,07,12,1, 11.9,1,1, 10.754, 10432.826, 272.354, 52733.593 23/09/05,19:36:21,08,12,1, 11.9,1,1, 10.754, 10432.917, 272.359, 52733.590 23/09/05,19:36:21,09,12,1, 11.9,1,1, 10.754, 10432.970, 272.367, 52733.548 23/09/05,19:36:21,10,12,1, 11.9,1,1, 10.754, 10433.022, 272.376, 52733.563 23/09/05,19:36:21,11,12,1, 11.9,1,1, 10.754, 10433.088, 272.389, 52733.568 23/09/05,19:36:21,12,12,1, 11.9,1,1, 10.754, 10433.142, 272.381, 52733.588 23/09/05,19:36:21,13,12,1, 11.9,1,1, 10.754, 10433.236, 272.387, 52733.601 23/09/05,19:36:21,14,12,1, 11.9,1,1, 10.754, 10433.260, 272.392, 52733.631 23/09/05,19:36:21,15,12,1, 11.9,1,1, 10.754, 10433.300, 272.400, 52733.597 23/09/05,19:36:21,16,12,1, 11.9,1,1, 10.754, 10433.386, 272.405, 52733.614 23/09/05,19:36:21,17,12,1, 11.9,1,1, 10.754, 10433.449, 272.418, 52733.611 23/09/05,19:36:21,18,12,1, 11.9,1,1, 10.754, 10433.508, 272.446, 52733.599 23/09/05,19:36:21,19,12,1, 11.9,1,1, 10.754, 10433.535, 272.437, 52733.624 23/09/05,19:36:22,00,12,1, 11.9,1,1, 10.759, 10433.533, 272.437, 52733.624 23/09/05,19:36:22,01,12,1, 11.9,1,1, 10.759, 10433.679, 272.451, 52733.656 23/09/05,19:36:22,02,12,1, 11.9,1,1, 10.759, 10433.720, 272.480, 52733.640 23/09/05,19:36:22,03,12,1, 11.9,1,1, 10.759, 10433.789, 272.504, 52733.674 23/09/05,19:36:22,04,12,1, 11.9,1,1, 10.759, 10433.829, 272.529, 52733.683 23/09/05,19:36:22,05,12,1, 11.9,1,1, 10.759, 10433.861, 272.509, 52733.644 23/09/05,19:36:22,06,12,1, 11.9,1,1, 10.759, 10433.923, 272.555, 52733.686 23/09/05,19:36:22,07,12,1, 11.9,1,1, 10.759, 10433.998, 272.558, 52733.670 23/09/05,19:36:22,08,12,1, 11.9,1,1, 10.759, 10434.045, 272.583, 52733.653 23/09/05,19:36:22,09,12,1, 11.9,1,1, 10.759, 10434.092, 272.600, 52733.671 23/09/05,19:36:22,10,12,1, 11.9,1,1, 10.759, 10434.148, 272.613, 52733.663 23/09/05,19:36:22,11,12,1, 11.9,1,1, 10.759, 10434.218, 272.647, 52733.691 23/09/05,19:36:22,12,12,1, 11.9,1,1, 10.759, 10434.263, 272.673, 52733.658 23/09/05,19:36:22,13,12,1, 11.9,1,1, 10.759, 10434.330, 272.682, 52733.659 23/09/05,19:36:22,14,12,1, 11.9,1,1, 10.759, 10434.407, 272.724, 52733.695 23/09/05,19:36:22,15,12,1, 11.9,1,1, 10.759, 10434.491, 272.724, 52733.710 23/09/05,19:36:22,16,12,1, 11.9,1,1, 10.759, 10434.542, 272.759, 52733.685 23/09/05,19:36:22,17,12,1, 11.9,1,1, 10.759, 10434.598, 272.811, 52733.712 23/09/05,19:36:22,18,12,1, 11.9,1,1, 10.759, 10434.659, 272.826, 52733.704 23/09/05,19:36:22,19,12,1, 11.9,1,1, 10.759, 10434.706, 272.842, 52733.665 23/09/05,19:36:23,00,12,1, 11.9,1,1, 10.763, 10434.701, 272.842, 52733.665 23/09/05,19:36:23,01,12,1, 11.9,1,1, 10.763, 10434.829, 272.898, 52733.688 23/09/05,19:36:23,02,12,1, 11.9,1,1, 10.763, 10434.916, 272.922, 52733.704 23/09/05,19:36:23,03,12,1, 11.9,1,1, 10.763, 10434.999, 272.960, 52733.712 23/09/05,19:36:23,04,12,1, 11.9,1,1, 10.763, 10435.039, 272.995, 52733.708 23/09/05,19:36:23,05,12,1, 11.9,1,1, 10.763, 10435.097, 273.007, 52733.684 23/09/05,19:36:23,06,12,1, 11.9,1,1, 10.763, 10435.167, 273.034, 52733.701 23/09/05,19:36:23,07,12,1, 11.9,1,1, 10.763, 10435.225, 273.066, 52733.656 23/09/05,19:36:23,08,12,1, 11.9,1,1, 10.763, 10435.296, 273.089, 52733.651 23/09/05,19:36:23,09,12,1, 11.9,1,1, 10.763, 10435.347, 273.105, 52733.646 23/09/05,19:36:23,10,12,1, 11.9,1,1, 10.763, 10435.395, 273.143, 52733.646 23/09/05,19:36:23,11,12,1, 11.9,1,1, 10.763, 10435.474, 273.172, 52733.668 23/09/05,19:36:23,12,12,1, 11.9,1,1, 10.763, 10435.509, 273.171, 52733.680 23/09/05,19:36:23,13,12,1, 11.9,1,1, 10.763, 10435.578, 273.220, 52733.629 23/09/05,19:36:23,14,12,1, 11.9,1,1, 10.763, 10435.654, 273.238, 52733.682 23/09/05,19:36:23,15,12,1, 11.9,1,1, 10.763, 10435.691, 273.283, 52733.638 23/09/05,19:36:23,16,12,1, 11.9,1,1, 10.763, 10435.765, 273.282, 52733.609 23/09/05,19:36:23,17,12,1, 11.9,1,1, 10.763, 10435.808, 273.312, 52733.637 23/09/05,19:36:23,18,12,1, 11.9,1,1, 10.763, 10435.847, 273.336, 52733.605 23/09/05,19:36:23,19,12,1, 11.9,1,1, 10.763, 10435.934, 273.356, 52733.553 23/09/05,19:36:24,00,12,1, 11.9,1,1, 10.759, 10435.928, 273.356, 52733.553 23/09/05,19:36:24,01,12,1, 11.9,1,1, 10.759, 10436.004, 273.392, 52733.554 23/09/05,19:36:24,02,12,1, 11.9,1,1, 10.759, 10436.074, 273.449, 52733.571 23/09/05,19:36:24,03,12,1, 11.9,1,1, 10.759, 10436.127, 273.445, 52733.526 23/09/05,19:36:24,04,12,1, 11.9,1,1, 10.759, 10436.166, 273.461, 52733.509 23/09/05,19:36:24,05,12,1, 11.9,1,1, 10.759, 10436.203, 273.529, 52733.592 23/09/05,19:36:24,06,12,1, 11.9,1,1, 10.759, 10436.331, 273.509, 52733.413 23/09/05,19:36:24,07,12,1, 11.9,1,1, 10.759, 10436.306, 273.557, 52733.454 23/09/05,19:36:24,08,12,1, 11.9,1,1, 10.759, 10436.334, 273.589, 52733.465 23/09/05,19:36:24,09,12,1, 11.9,1,1, 10.759, 10436.380, 273.615, 52733.492 23/09/05,19:36:24,10,12,1, 11.9,1,1, 10.759, 10436.412, 273.612, 52733.494 23/09/05,19:36:24,11,12,1, 11.9,1,1, 10.759, 10436.472, 273.641, 52733.480 23/09/05,19:36:24,12,12,1, 11.9,1,1, 10.759, 10436.488, 273.669, 52733.426 23/09/05,19:36:24,13,12,1, 11.9,1,1, 10.759, 10436.550, 273.703, 52733.459 23/09/05,19:36:24,14,12,1, 11.9,1,1, 10.759, 10436.572, 273.731, 52733.424 23/09/05,19:36:24,15,12,1, 11.9,1,1, 10.759, 10436.630, 273.754, 52733.399 23/09/05,19:36:24,16,12,1, 11.9,1,1, 10.759, 10436.663, 273.763, 52733.396 23/09/05,19:36:24,17,12,1, 11.9,1,1, 10.759, 10436.717, 273.769, 52733.387 23/09/05,19:36:24,18,12,1, 11.9,1,1, 10.759, 10436.761, 273.794, 52733.363 23/09/05,19:36:24,19,12,1, 11.9,1,1, 10.759, 10436.806, 273.813, 52733.326 23/09/05,19:36:25,00,12,1, 11.9,1,1, 10.761, 10436.804, 273.813, 52733.326 23/09/05,19:36:25,01,12,1, 11.9,1,1, 10.761, 10436.901, 273.860, 52733.351 23/09/05,19:36:25,02,12,1, 11.9,1,1, 10.761, 10436.892, 273.886, 52733.299 23/09/05,19:36:25,03,12,1, 11.9,1,1, 10.761, 10436.957, 273.912, 52733.291 23/09/05,19:36:25,04,12,1, 11.9,1,1, 10.761, 10437.009, 273.931, 52733.303 23/09/05,19:36:25,05,12,1, 11.9,1,1, 10.761, 10437.062, 273.974, 52733.283 23/09/05,19:36:25,06,12,1, 11.9,1,1, 10.761, 10437.115, 273.977, 52733.238 23/09/05,19:36:25,07,12,1, 11.9,1,1, 10.761, 10437.160, 274.001, 52733.217 23/09/05,19:36:25,08,12,1, 11.9,1,1, 10.761, 10437.182, 274.036, 52733.246 23/09/05,19:36:25,09,12,1, 11.9,1,1, 10.761, 10437.237, 274.068, 52733.204 23/09/05,19:36:25,10,12,1, 11.9,1,1, 10.761, 10437.268, 274.093, 52733.160 23/09/05,19:36:25,11,12,1, 11.9,1,1, 10.761, 10437.317, 274.128, 52733.199 23/09/05,19:36:25,12,12,1, 11.9,1,1, 10.761, 10437.351, 274.154, 52733.163 23/09/05,19:36:25,13,12,1, 11.9,1,1, 10.761, 10437.402, 274.169, 52733.156 23/09/05,19:36:25,14,12,1, 11.9,1,1, 10.761, 10437.449, 274.215, 52733.076 23/09/05,19:36:25,15,12,1, 11.9,1,1, 10.761, 10437.471, 274.250, 52733.081 23/09/05,19:36:25,16,12,1, 11.9,1,1, 10.761, 10437.567, 274.277, 52733.074 23/09/05,19:36:25,17,12,1, 11.9,1,1, 10.761, 10437.582, 274.298, 52733.089 23/09/05,19:36:25,18,12,1, 11.9,1,1, 10.761, 10437.647, 274.348, 52733.078 23/09/05,19:36:25,19,12,1, 11.9,1,1, 10.761, 10437.661, 274.373, 52733.065 23/09/05,19:36:26,00,12,1, 11.9,1,1, 10.762, 10437.655, 274.373, 52733.065 23/09/05,19:36:26,01,12,1, 11.9,1,1, 10.762, 10437.778, 274.463, 52733.058 23/09/05,19:36:26,02,12,1, 11.9,1,1, 10.762, 10437.802, 274.446, 52732.996 23/09/05,19:36:26,03,12,1, 11.9,1,1, 10.762, 10437.858, 274.490, 52733.001 23/09/05,19:36:26,04,12,1, 11.9,1,1, 10.762, 10437.889, 274.535, 52732.993 23/09/05,19:36:26,05,12,1, 11.9,1,1, 10.762, 10437.972, 274.604, 52732.954 23/09/05,19:36:26,06,12,1, 11.9,1,1, 10.762, 10438.013, 274.601, 52732.986 23/09/05,19:36:26,07,12,1, 11.9,1,1, 10.762, 10438.067, 274.637, 52732.962 23/09/05,19:36:26,08,12,1, 11.9,1,1, 10.762, 10438.098, 274.667, 52732.953 23/09/05,19:36:26,09,12,1, 11.9,1,1, 10.762, 10438.160, 274.688, 52732.903 23/09/05,19:36:26,10,12,1, 11.9,1,1, 10.762, 10438.201, 274.729, 52732.938 23/09/05,19:36:26,11,12,1, 11.9,1,1, 10.762, 10438.240, 274.744, 52732.893 23/09/05,19:36:26,12,12,1, 11.9,1,1, 10.762, 10438.314, 274.809, 52732.937 23/09/05,19:36:26,13,12,1, 11.9,1,1, 10.762, 10438.351, 274.799, 52732.893 23/09/05,19:36:26,14,12,1, 11.9,1,1, 10.762, 10438.417, 274.797, 52732.874 23/09/05,19:36:26,15,12,1, 11.9,1,1, 10.762, 10438.480, 274.847, 52732.861 23/09/05,19:36:26,16,12,1, 11.9,1,1, 10.762, 10438.532, 274.873, 52732.857 23/09/05,19:36:26,17,12,1, 11.9,1,1, 10.762, 10438.594, 274.896, 52732.832 23/09/05,19:36:26,18,12,1, 11.9,1,1, 10.762, 10438.664, 274.932, 52732.827 23/09/05,19:36:26,19,12,1, 11.9,1,1, 10.762, 10438.710, 274.920, 52732.814 23/09/05,19:36:27,00,12,1, 11.9,1,1, 10.763, 10438.707, 274.920, 52732.814 23/09/05,19:36:27,01,12,1, 11.9,1,1, 10.763, 10438.836, 274.977, 52732.795 23/09/05,19:36:27,02,12,1, 11.9,1,1, 10.763, 10438.895, 275.032, 52732.802 23/09/05,19:36:27,03,12,1, 11.9,1,1, 10.763, 10438.966, 275.025, 52732.757 23/09/05,19:36:27,04,12,1, 11.9,1,1, 10.763, 10439.025, 275.067, 52732.723 23/09/05,19:36:27,05,12,1, 11.9,1,1, 10.763, 10439.112, 275.120, 52732.749 23/09/05,19:36:27,06,12,1, 11.9,1,1, 10.763, 10439.144, 275.153, 52732.813 23/09/05,19:36:27,07,12,1, 11.9,1,1, 10.763, 10439.260, 275.166, 52732.648 23/09/05,19:36:27,08,12,1, 11.9,1,1, 10.763, 10439.290, 275.230, 52732.690 23/09/05,19:36:27,09,12,1, 11.9,1,1, 10.763, 10439.349, 275.266, 52732.660 23/09/05,19:36:27,10,12,1, 11.9,1,1, 10.763, 10439.390, 275.289, 52732.595 23/09/05,19:36:27,11,12,1, 11.9,1,1, 10.763, 10439.489, 275.328, 52732.674 23/09/05,19:36:27,12,12,1, 11.9,1,1, 10.763, 10439.565, 275.362, 52732.641 23/09/05,19:36:27,13,12,1, 11.9,1,1, 10.763, 10439.638, 275.386, 52732.603 23/09/05,19:36:27,14,12,1, 11.9,1,1, 10.763, 10439.692, 275.457, 52732.614 23/09/05,19:36:27,15,12,1, 11.9,1,1, 10.763, 10439.753, 275.484, 52732.600 23/09/05,19:36:27,16,12,1, 11.9,1,1, 10.763, 10439.800, 275.497, 52732.536 23/09/05,19:36:27,17,12,1, 11.9,1,1, 10.763, 10439.887, 275.543, 52732.557 23/09/05,19:36:27,18,12,1, 11.9,1,1, 10.763, 10439.936, 275.610, 52732.535 23/09/05,19:36:27,19,12,1, 11.9,1,1, 10.763, 10440.018, 275.649, 52732.540 23/09/05,19:36:28,00,12,1, 11.9,1,1, 10.763, 10440.017, 275.649, 52732.540 23/09/05,19:36:28,01,12,1, 11.9,1,1, 10.763, 10440.136, 275.729, 52732.513 23/09/05,19:36:28,02,12,1, 11.9,1,1, 10.763, 10440.218, 275.756, 52732.540 23/09/05,19:36:28,03,12,1, 11.9,1,1, 10.763, 10440.304, 275.798, 52732.495 23/09/05,19:36:28,04,12,1, 11.9,1,1, 10.763, 10440.319, 275.865, 52732.491 23/09/05,19:36:28,05,12,1, 11.9,1,1, 10.763, 10440.427, 275.914, 52732.481 23/09/05,19:36:28,06,12,1, 11.9,1,1, 10.763, 10440.521, 275.950, 52732.491 23/09/05,19:36:28,07,12,1, 11.9,1,1, 10.763, 10440.593, 276.000, 52732.437 23/09/05,19:36:28,08,12,1, 11.9,1,1, 10.763, 10440.650, 276.036, 52732.411 23/09/05,19:36:28,09,12,1, 11.9,1,1, 10.763, 10440.741, 276.095, 52732.426 23/09/05,19:36:28,10,12,1, 11.9,1,1, 10.763, 10440.836, 276.141, 52732.412 23/09/05,19:36:28,11,12,1, 11.9,1,1, 10.763, 10440.912, 276.234, 52732.385 23/09/05,19:36:28,12,12,1, 11.9,1,1, 10.763, 10440.976, 276.285, 52732.381 23/09/05,19:36:28,13,12,1, 11.9,1,1, 10.763, 10441.077, 276.347, 52732.390 23/09/05,19:36:28,14,12,1, 11.9,1,1, 10.763, 10441.162, 276.432, 52732.339 23/09/05,19:36:28,15,12,1, 11.9,1,1, 10.763, 10441.251, 276.445, 52732.352 23/09/05,19:36:28,16,12,1, 11.9,1,1, 10.763, 10441.302, 276.527, 52732.311 23/09/05,19:36:28,17,12,1, 11.9,1,1, 10.763, 10441.438, 276.576, 52732.315 23/09/05,19:36:28,18,12,1, 11.9,1,1, 10.763, 10441.515, 276.659, 52732.339 23/09/05,19:36:28,19,12,1, 11.9,1,1, 10.763, 10441.597, 276.735, 52732.293 23/09/05,19:36:29,00,12,1, 11.8,1,1, 10.757, 10441.594, 276.735, 52732.293 23/09/05,19:36:29,01,12,1, 11.8,1,1, 10.757, 10441.771, 276.860, 52732.312 23/09/05,19:36:29,02,12,1, 11.8,1,1, 10.757, 10441.824, 276.939, 52732.305 23/09/05,19:36:29,03,12,1, 11.8,1,1, 10.757, 10441.919, 277.019, 52732.314 23/09/05,19:36:29,04,12,1, 11.8,1,1, 10.757, 10442.003, 277.097, 52732.285 23/09/05,19:36:29,05,12,1, 11.8,1,1, 10.757, 10442.081, 277.159, 52732.294 23/09/05,19:36:29,06,12,1, 11.8,1,1, 10.757, 10442.165, 277.237, 52732.277 23/09/05,19:36:29,07,12,1, 11.8,1,1, 10.757, 10442.221, 277.325, 52732.269 23/09/05,19:36:29,08,12,1, 11.8,1,1, 10.757, 10442.294, 277.382, 52732.263 23/09/05,19:36:29,09,12,1, 11.8,1,1, 10.757, 10442.390, 277.455, 52732.245 23/09/05,19:36:29,10,12,1, 11.8,1,1, 10.757, 10442.454, 277.530, 52732.245 23/09/05,19:36:29,11,12,1, 11.8,1,1, 10.757, 10442.515, 277.616, 52732.235 23/09/05,19:36:29,12,12,1, 11.8,1,1, 10.757, 10442.585, 277.708, 52732.240 23/09/05,19:36:29,13,12,1, 11.8,1,1, 10.757, 10442.667, 277.776, 52732.269 23/09/05,19:36:29,14,12,1, 11.8,1,1, 10.757, 10442.726, 277.843, 52732.206 23/09/05,19:36:29,15,12,1, 11.8,1,1, 10.757, 10442.794, 277.909, 52732.242 23/09/05,19:36:29,16,12,1, 11.8,1,1, 10.757, 10442.871, 278.020, 52732.194 23/09/05,19:36:29,17,12,1, 11.8,1,1, 10.757, 10442.927, 278.070, 52732.237 23/09/05,19:36:29,18,12,1, 11.8,1,1, 10.757, 10442.994, 278.124, 52732.220 23/09/05,19:36:29,19,12,1, 11.8,1,1, 10.757, 10443.070, 278.217, 52732.172 23/09/05,19:36:30,00,12,1, 11.9,1,1, 10.761, 10443.063, 278.217, 52732.172 23/09/05,19:36:30,01,12,1, 11.9,1,1, 10.761, 10443.168, 278.340, 52732.200 23/09/05,19:36:30,02,12,1, 11.9,1,1, 10.761, 10443.205, 278.421, 52732.094 23/09/05,19:36:30,03,12,1, 11.9,1,1, 10.761, 10443.292, 278.474, 52732.177 23/09/05,19:36:30,04,12,1, 11.9,1,1, 10.761, 10443.350, 278.548, 52732.131 23/09/05,19:36:30,05,12,1, 11.9,1,1, 10.761, 10443.410, 278.633, 52732.120 23/09/05,19:36:30,06,12,1, 11.9,1,1, 10.761, 10443.446, 278.687, 52732.092 23/09/05,19:36:30,07,12,1, 11.9,1,1, 10.761, 10443.499, 278.790, 52732.092 23/09/05,19:36:30,08,12,1, 11.9,1,1, 10.761, 10443.554, 278.847, 52732.127 23/09/05,19:36:30,09,12,1, 11.9,1,1, 10.761, 10443.607, 278.902, 52732.114 23/09/05,19:36:30,10,12,1, 11.9,1,1, 10.761, 10443.650, 278.963, 52732.079 23/09/05,19:36:30,11,12,1, 11.9,1,1, 10.761, 10443.706, 279.055, 52732.075 23/09/05,19:36:30,12,12,1, 11.9,1,1, 10.761, 10443.760, 279.126, 52732.029 23/09/05,19:36:30,13,12,1, 11.9,1,1, 10.761, 10443.818, 279.177, 52732.035 23/09/05,19:36:30,14,12,1, 11.9,1,1, 10.761, 10443.877, 279.244, 52732.011 23/09/05,19:36:30,15,12,1, 11.9,1,1, 10.761, 10443.906, 279.309, 52732.011 23/09/05,19:36:30,16,12,1, 11.9,1,1, 10.761, 10443.951, 279.370, 52732.003 23/09/05,19:36:30,17,12,1, 11.9,1,1, 10.761, 10444.000, 279.432, 52731.976 23/09/05,19:36:30,18,12,1, 11.9,1,1, 10.761, 10444.055, 279.471, 52731.967 23/09/05,19:36:30,19,12,1, 11.9,1,1, 10.761, 10444.097, 279.573, 52731.924 23/09/05,19:36:31,00,12,1, 11.9,1,1, 10.760, 10444.089, 279.573, 52731.924 23/09/05,19:36:31,01,12,1, 11.9,1,1, 10.760, 10444.214, 279.669, 52731.898 23/09/05,19:36:31,02,12,1, 11.9,1,1, 10.760, 10444.269, 279.727, 52731.865 23/09/05,19:36:31,03,12,1, 11.9,1,1, 10.760, 10444.300, 279.810, 52731.855 23/09/05,19:36:31,04,12,1, 11.9,1,1, 10.760, 10444.357, 279.856, 52731.843 23/09/05,19:36:31,05,12,1, 11.9,1,1, 10.760, 10444.401, 279.902, 52731.832 23/09/05,19:36:31,06,12,1, 11.9,1,1, 10.760, 10444.472, 279.939, 52731.778 23/09/05,19:36:31,07,12,1, 11.9,1,1, 10.760, 10444.507, 280.019, 52731.772 23/09/05,19:36:31,08,12,1, 11.9,1,1, 10.760, 10444.580, 280.073, 52731.749 23/09/05,19:36:31,09,12,1, 11.9,1,1, 10.760, 10444.656, 280.146, 52731.725 23/09/05,19:36:31,10,12,1, 11.9,1,1, 10.760, 10444.680, 280.176, 52731.714 23/09/05,19:36:31,11,12,1, 11.9,1,1, 10.760, 10444.739, 280.268, 52731.683 23/09/05,19:36:31,12,12,1, 11.9,1,1, 10.760, 10444.793, 280.320, 52731.700 23/09/05,19:36:31,13,12,1, 11.9,1,1, 10.760, 10444.878, 280.367, 52731.637 23/09/05,19:36:31,14,12,1, 11.9,1,1, 10.760, 10444.926, 280.416, 52731.621 23/09/05,19:36:31,15,12,1, 11.9,1,1, 10.760, 10444.992, 280.502, 52731.600 23/09/05,19:36:31,16,12,1, 11.9,1,1, 10.760, 10445.052, 280.551, 52731.565 23/09/05,19:36:31,17,12,1, 11.9,1,1, 10.760, 10445.093, 280.631, 52731.557 23/09/05,19:36:31,18,12,1, 11.9,1,1, 10.760, 10445.168, 280.681, 52731.508 23/09/05,19:36:31,19,12,1, 11.9,1,1, 10.760, 10445.228, 280.728, 52731.485 23/09/05,19:36:32,00,12,1, 11.9,1,1, 10.761, 10445.224, 280.728, 52731.485 23/09/05,19:36:32,01,12,1, 11.9,1,1, 10.761, 10445.359, 280.842, 52731.470 23/09/05,19:36:32,02,12,1, 11.9,1,1, 10.761, 10445.444, 280.900, 52731.453 23/09/05,19:36:32,03,12,1, 11.9,1,1, 10.761, 10445.512, 280.981, 52731.423 23/09/05,19:36:32,04,12,1, 11.9,1,1, 10.761, 10445.562, 281.012, 52731.404 23/09/05,19:36:32,05,12,1, 11.9,1,1, 10.761, 10445.641, 281.083, 52731.363 23/09/05,19:36:32,06,12,1, 11.9,1,1, 10.761, 10445.722, 281.144, 52731.357 23/09/05,19:36:32,07,12,1, 11.9,1,1, 10.761, 10445.796, 281.238, 52731.347 23/09/05,19:36:32,08,12,1, 11.9,1,1, 10.761, 10445.878, 281.265, 52731.297 23/09/05,19:36:32,09,12,1, 11.9,1,1, 10.761, 10445.959, 281.342, 52731.280 23/09/05,19:36:32,10,12,1, 11.9,1,1, 10.761, 10446.031, 281.391, 52731.247 23/09/05,19:36:32,11,12,1, 11.9,1,1, 10.761, 10446.112, 281.461, 52731.229 23/09/05,19:36:32,12,12,1, 11.9,1,1, 10.761, 10446.191, 281.521, 52731.228 23/09/05,19:36:32,13,12,1, 11.9,1,1, 10.761, 10446.254, 281.578, 52731.193 23/09/05,19:36:32,14,12,1, 11.9,1,1, 10.761, 10446.342, 281.688, 52731.183 23/09/05,19:36:32,15,12,1, 11.9,1,1, 10.761, 10446.441, 281.723, 52731.157 23/09/05,19:36:32,16,12,1, 11.9,1,1, 10.761, 10446.493, 281.784, 52731.152 23/09/05,19:36:32,17,12,1, 11.9,1,1, 10.761, 10446.639, 281.861, 52731.132 23/09/05,19:36:32,18,12,1, 11.9,1,1, 10.761, 10446.703, 281.930, 52731.088 23/09/05,19:36:32,19,12,1, 11.9,1,1, 10.761, 10446.790, 282.016, 52731.081 23/09/05,19:36:33,00,12,1, 11.7,1,1, 10.760, 10446.784, 282.016, 52731.081 23/09/05,19:36:33,01,12,1, 11.7,1,1, 10.760, 10446.944, 282.150, 52731.038 23/09/05,19:36:33,02,12,1, 11.7,1,1, 10.760, 10447.030, 282.192, 52731.009 23/09/05,19:36:33,03,12,1, 11.7,1,1, 10.760, 10447.100, 282.289, 52730.975 23/09/05,19:36:33,04,12,1, 11.7,1,1, 10.760, 10447.189, 282.368, 52730.964 23/09/05,19:36:33,05,12,1, 11.7,1,1, 10.760, 10447.262, 282.441, 52730.962 23/09/05,19:36:33,06,12,1, 11.7,1,1, 10.760, 10447.341, 282.469, 52730.907 23/09/05,19:36:33,07,12,1, 11.7,1,1, 10.760, 10447.438, 282.580, 52730.862 23/09/05,19:36:33,08,12,1, 11.7,1,1, 10.760, 10447.523, 282.656, 52730.862 23/09/05,19:36:33,09,12,1, 11.7,1,1, 10.760, 10447.622, 282.693, 52730.856 23/09/05,19:36:33,10,12,1, 11.7,1,1, 10.760, 10447.685, 282.789, 52730.795 23/09/05,19:36:33,11,12,1, 11.7,1,1, 10.760, 10447.776, 282.857, 52730.788 23/09/05,19:36:33,12,12,1, 11.7,1,1, 10.760, 10447.853, 282.918, 52730.753 23/09/05,19:36:33,13,12,1, 11.7,1,1, 10.760, 10447.951, 283.016, 52730.748 23/09/05,19:36:33,14,12,1, 11.7,1,1, 10.760, 10448.054, 283.079, 52730.724 23/09/05,19:36:33,15,12,1, 11.7,1,1, 10.760, 10448.104, 283.120, 52730.700 23/09/05,19:36:33,16,12,1, 11.7,1,1, 10.760, 10448.216, 283.200, 52730.644 23/09/05,19:36:33,17,12,1, 11.7,1,1, 10.760, 10448.282, 283.272, 52730.625 23/09/05,19:36:33,18,12,1, 11.7,1,1, 10.760, 10448.360, 283.365, 52730.588 23/09/05,19:36:33,19,12,1, 11.7,1,1, 10.760, 10448.446, 283.429, 52730.549 23/09/05,19:36:34,00,12,1, 11.9,1,1, 10.759, 10448.445, 283.429, 52730.549 23/09/05,19:36:34,01,12,1, 11.9,1,1, 10.759, 10448.645, 283.564, 52730.514 23/09/05,19:36:34,02,12,1, 11.9,1,1, 10.759, 10448.702, 283.631, 52730.304 23/09/05,19:36:34,03,12,1, 11.9,1,1, 10.759, 10448.823, 283.727, 52730.558 23/09/05,19:36:34,04,12,1, 11.9,1,1, 10.759, 10448.954, 283.784, 52730.454 23/09/05,19:36:34,05,12,1, 11.9,1,1, 10.759, 10449.013, 283.882, 52730.448 23/09/05,19:36:34,06,12,1, 11.9,1,1, 10.759, 10449.106, 283.951, 52730.385 23/09/05,19:36:34,07,12,1, 11.9,1,1, 10.759, 10449.198, 284.022, 52730.347 23/09/05,19:36:34,08,12,1, 11.9,1,1, 10.759, 10449.320, 284.106, 52730.329 23/09/05,19:36:34,09,12,1, 11.9,1,1, 10.759, 10449.413, 284.155, 52730.278 23/09/05,19:36:34,10,12,1, 11.9,1,1, 10.759, 10449.507, 284.236, 52730.258 23/09/05,19:36:34,11,12,1, 11.9,1,1, 10.759, 10449.601, 284.311, 52730.223 23/09/05,19:36:34,12,12,1, 11.9,1,1, 10.759, 10449.722, 284.370, 52730.227 23/09/05,19:36:34,13,12,1, 11.9,1,1, 10.759, 10449.816, 284.429, 52730.181 23/09/05,19:36:34,14,12,1, 11.9,1,1, 10.759, 10449.929, 284.537, 52730.157 23/09/05,19:36:34,15,12,1, 11.9,1,1, 10.759, 10450.016, 284.638, 52730.127 23/09/05,19:36:34,16,12,1, 11.9,1,1, 10.759, 10450.117, 284.675, 52730.119 23/09/05,19:36:34,17,12,1, 11.9,1,1, 10.759, 10450.235, 284.785, 52730.070 23/09/05,19:36:34,18,12,1, 11.9,1,1, 10.759, 10450.330, 284.817, 52730.009 23/09/05,19:36:34,19,12,1, 11.9,1,1, 10.759, 10450.419, 284.887, 52730.008 23/09/05,19:36:35,00,12,1, 11.8,1,1, 10.760, 10450.414, 284.887, 52730.008 23/09/05,19:36:35,01,12,1, 11.8,1,1, 10.760, 10450.630, 285.043, 52729.934 23/09/05,19:36:35,02,12,1, 11.8,1,1, 10.760, 10450.704, 285.100, 52729.891 23/09/05,19:36:35,03,12,1, 11.8,1,1, 10.760, 10450.827, 285.189, 52729.880 23/09/05,19:36:35,04,12,1, 11.8,1,1, 10.760, 10450.927, 285.245, 52729.798 23/09/05,19:36:35,05,12,1, 11.8,1,1, 10.760, 10451.014, 285.320, 52729.785 23/09/05,19:36:35,06,12,1, 11.8,1,1, 10.760, 10451.136, 285.401, 52729.733 23/09/05,19:36:35,07,12,1, 11.8,1,1, 10.760, 10451.226, 285.472, 52729.710 23/09/05,19:36:35,08,12,1, 11.8,1,1, 10.760, 10451.326, 285.555, 52729.703 23/09/05,19:36:35,09,12,1, 11.8,1,1, 10.760, 10451.440, 285.593, 52729.678 23/09/05,19:36:35,10,12,1, 11.8,1,1, 10.760, 10451.541, 285.665, 52729.643 23/09/05,19:36:35,11,12,1, 11.8,1,1, 10.760, 10451.655, 285.767, 52729.617 23/09/05,19:36:35,12,12,1, 11.8,1,1, 10.760, 10451.763, 285.841, 52729.593 23/09/05,19:36:35,13,12,1, 11.8,1,1, 10.760, 10451.859, 285.905, 52729.551 23/09/05,19:36:35,14,12,1, 11.8,1,1, 10.760, 10451.943, 285.969, 52729.510 23/09/05,19:36:35,15,12,1, 11.8,1,1, 10.760, 10452.062, 286.059, 52729.486 23/09/05,19:36:35,16,12,1, 11.8,1,1, 10.760, 10452.172, 286.116, 52729.478 23/09/05,19:36:35,17,12,1, 11.8,1,1, 10.760, 10452.270, 286.179, 52729.429 23/09/05,19:36:35,18,12,1, 11.8,1,1, 10.760, 10452.380, 286.234, 52729.410 23/09/05,19:36:35,19,12,1, 11.8,1,1, 10.760, 10452.503, 286.302, 52729.384 23/09/05,19:36:36,00,12,1, 11.9,1,1, 10.761, 10452.501, 286.302, 52729.384 23/09/05,19:36:36,01,12,1, 11.9,1,1, 10.761, 10452.677, 286.419, 52729.290 23/09/05,19:36:36,02,12,1, 11.9,1,1, 10.761, 10452.815, 286.503, 52729.266 23/09/05,19:36:36,03,12,1, 11.9,1,1, 10.761, 10452.930, 286.584, 52729.278 23/09/05,19:36:36,04,12,1, 11.9,1,1, 10.761, 10453.027, 286.636, 52729.207 23/09/05,19:36:36,05,12,1, 11.9,1,1, 10.761, 10453.147, 286.699, 52729.188 23/09/05,19:36:36,06,12,1, 11.9,1,1, 10.761, 10453.258, 286.761, 52729.120 23/09/05,19:36:36,07,12,1, 11.9,1,1, 10.761, 10453.341, 286.823, 52729.086 23/09/05,19:36:36,08,12,1, 11.9,1,1, 10.761, 10453.446, 286.872, 52729.053 23/09/05,19:36:36,09,12,1, 11.9,1,1, 10.761, 10453.557, 286.939, 52728.995 23/09/05,19:36:36,10,12,1, 11.9,1,1, 10.761, 10453.669, 287.001, 52729.030 23/09/05,19:36:36,11,12,1, 11.9,1,1, 10.761, 10453.769, 287.069, 52728.968 23/09/05,19:36:36,12,12,1, 11.9,1,1, 10.761, 10453.851, 287.126, 52729.122 23/09/05,19:36:36,13,12,1, 11.9,1,1, 10.761, 10453.948, 287.217, 52728.918 23/09/05,19:36:36,14,12,1, 11.9,1,1, 10.761, 10454.067, 287.270, 52728.883 23/09/05,19:36:36,15,12,1, 11.9,1,1, 10.761, 10454.156, 287.325, 52728.809 23/09/05,19:36:36,16,12,1, 11.9,1,1, 10.761, 10454.289, 287.382, 52728.784 23/09/05,19:36:36,17,12,1, 11.9,1,1, 10.761, 10454.391, 287.436, 52728.763 23/09/05,19:36:36,18,12,1, 11.9,1,1, 10.761, 10454.488, 287.455, 52728.735 23/09/05,19:36:36,19,12,1, 11.9,1,1, 10.761, 10454.589, 287.548, 52728.658 23/09/05,19:36:37,00,12,1, 11.9,1,1, 10.760, 10454.587, 287.548, 52728.658 23/09/05,19:36:37,01,12,1, 11.9,1,1, 10.760, 10454.790, 287.694, 52728.670 23/09/05,19:36:37,02,12,1, 11.9,1,1, 10.760, 10454.901, 287.709, 52728.538 23/09/05,19:36:37,03,12,1, 11.9,1,1, 10.760, 10455.006, 287.771, 52728.539 23/09/05,19:36:37,04,12,1, 11.9,1,1, 10.760, 10455.107, 287.810, 52728.506 23/09/05,19:36:37,05,12,1, 11.9,1,1, 10.760, 10455.219, 287.880, 52728.494 23/09/05,19:36:37,06,12,1, 11.9,1,1, 10.760, 10455.299, 287.944, 52728.391 23/09/05,19:36:37,07,12,1, 11.9,1,1, 10.760, 10455.423, 288.013, 52728.370 23/09/05,19:36:37,08,12,1, 11.9,1,1, 10.760, 10455.499, 288.040, 52728.318 23/09/05,19:36:37,09,12,1, 11.9,1,1, 10.760, 10455.585, 288.086, 52728.258 23/09/05,19:36:37,10,12,1, 11.9,1,1, 10.760, 10455.696, 288.165, 52728.253 23/09/05,19:36:37,11,12,1, 11.9,1,1, 10.760, 10455.754, 288.212, 52728.206 23/09/05,19:36:37,12,12,1, 11.9,1,1, 10.760, 10455.854, 288.258, 52728.188 23/09/05,19:36:37,13,12,1, 11.9,1,1, 10.760, 10455.959, 288.337, 52728.162 23/09/05,19:36:37,14,12,1, 11.9,1,1, 10.760, 10456.042, 288.391, 52728.120 23/09/05,19:36:37,15,12,1, 11.9,1,1, 10.760, 10456.123, 288.436, 52728.083 23/09/05,19:36:37,16,12,1, 11.9,1,1, 10.760, 10456.208, 288.475, 52728.039 23/09/05,19:36:37,17,12,1, 11.9,1,1, 10.760, 10456.281, 288.540, 52728.023 23/09/05,19:36:37,18,12,1, 11.9,1,1, 10.760, 10456.357, 288.577, 52727.934 23/09/05,19:36:37,19,12,1, 11.9,1,1, 10.760, 10456.412, 288.633, 52727.913 23/09/05,19:36:38,00,12,1, 11.9,1,1, 10.758, 10456.406, 288.633, 52727.913 23/09/05,19:36:38,01,12,1, 11.9,1,1, 10.758, 10456.585, 288.740, 52727.847 23/09/05,19:36:38,02,12,1, 11.9,1,1, 10.758, 10456.694, 288.805, 52727.818 23/09/05,19:36:38,03,12,1, 11.9,1,1, 10.758, 10456.770, 288.873, 52727.775 23/09/05,19:36:38,04,12,1, 11.9,1,1, 10.758, 10456.840, 288.919, 52727.711 23/09/05,19:36:38,05,12,1, 11.9,1,1, 10.758, 10456.915, 288.964, 52727.696 23/09/05,19:36:38,06,12,1, 11.9,1,1, 10.758, 10456.981, 289.037, 52727.651 23/09/05,19:36:38,07,12,1, 11.9,1,1, 10.758, 10457.072, 289.091, 52727.604 23/09/05,19:36:38,08,12,1, 11.9,1,1, 10.758, 10457.148, 289.131, 52727.583 23/09/05,19:36:38,09,12,1, 11.9,1,1, 10.758, 10457.224, 289.186, 52727.594 23/09/05,19:36:38,10,12,1, 11.9,1,1, 10.758, 10457.310, 289.270, 52727.511 23/09/05,19:36:38,11,12,1, 11.9,1,1, 10.758, 10457.397, 289.331, 52727.459 23/09/05,19:36:38,12,12,1, 11.9,1,1, 10.758, 10457.470, 289.390, 52727.425 23/09/05,19:36:38,13,12,1, 11.9,1,1, 10.758, 10457.524, 289.430, 52727.423 23/09/05,19:36:38,14,12,1, 11.9,1,1, 10.758, 10457.640, 289.489, 52727.373 23/09/05,19:36:38,15,12,1, 11.9,1,1, 10.758, 10457.718, 289.565, 52727.348 23/09/05,19:36:38,16,12,1, 11.9,1,1, 10.758, 10457.761, 289.643, 52727.292 23/09/05,19:36:38,17,12,1, 11.9,1,1, 10.758, 10457.847, 289.694, 52727.238 23/09/05,19:36:38,18,12,1, 11.9,1,1, 10.758, 10457.941, 289.762, 52727.213 23/09/05,19:36:38,19,12,1, 11.9,1,1, 10.758, 10458.011, 289.817, 52727.184 23/09/05,19:36:39,00,12,1, 11.9,1,1, 10.758, 10458.008, 289.817, 52727.184 23/09/05,19:36:39,01,12,1, 11.9,1,1, 10.758, 10458.184, 289.955, 52727.109 23/09/05,19:36:39,02,12,1, 11.9,1,1, 10.758, 10458.231, 290.024, 52727.054 23/09/05,19:36:39,03,12,1, 11.9,1,1, 10.758, 10458.319, 290.047, 52726.998 23/09/05,19:36:39,04,12,1, 11.9,1,1, 10.758, 10458.422, 290.157, 52727.019 23/09/05,19:36:39,05,12,1, 11.9,1,1, 10.758, 10458.489, 290.239, 52726.945 23/09/05,19:36:39,06,12,1, 11.9,1,1, 10.758, 10458.593, 290.305, 52726.894 23/09/05,19:36:39,07,12,1, 11.9,1,1, 10.758, 10458.670, 290.361, 52726.875 23/09/05,19:36:39,08,12,1, 11.9,1,1, 10.758, 10458.723, 290.422, 52726.812 23/09/05,19:36:39,09,12,1, 11.9,1,1, 10.758, 10458.820, 290.524, 52726.785 23/09/05,19:36:39,10,12,1, 11.9,1,1, 10.758, 10458.865, 290.592, 52726.757 23/09/05,19:36:39,11,12,1, 11.9,1,1, 10.758, 10458.959, 290.638, 52726.719 23/09/05,19:36:39,12,12,1, 11.9,1,1, 10.758, 10459.066, 290.719, 52726.666 23/09/05,19:36:39,13,12,1, 11.9,1,1, 10.758, 10459.128, 290.813, 52726.630 23/09/05,19:36:39,14,12,1, 11.9,1,1, 10.758, 10459.205, 290.913, 52726.599 23/09/05,19:36:39,15,12,1, 11.9,1,1, 10.758, 10459.276, 290.975, 52726.579 23/09/05,19:36:39,16,12,1, 11.9,1,1, 10.758, 10459.360, 291.033, 52726.557 23/09/05,19:36:39,17,12,1, 11.9,1,1, 10.758, 10459.430, 291.099, 52726.480 23/09/05,19:36:39,18,12,1, 11.9,1,1, 10.758, 10459.517, 291.196, 52726.468 23/09/05,19:36:39,19,12,1, 11.9,1,1, 10.758, 10459.591, 291.296, 52726.422 23/09/05,19:36:40,00,12,1, 11.8,1,1, 10.759, 10459.585, 291.296, 52726.422 23/09/05,19:36:40,01,12,1, 11.8,1,1, 10.759, 10459.769, 291.441, 52726.374 23/09/05,19:36:40,02,12,1, 11.8,1,1, 10.759, 10459.847, 291.529, 52726.342 23/09/05,19:36:40,03,12,1, 11.8,1,1, 10.759, 10459.897, 291.599, 52726.282 23/09/05,19:36:40,04,12,1, 11.8,1,1, 10.759, 10460.006, 291.667, 52726.216 23/09/05,19:36:40,05,12,1, 11.8,1,1, 10.759, 10460.086, 291.750, 52726.215 23/09/05,19:36:40,06,12,1, 11.8,1,1, 10.759, 10460.146, 291.847, 52726.179 23/09/05,19:36:40,07,12,1, 11.8,1,1, 10.759, 10460.227, 291.941, 52726.147 23/09/05,19:36:40,08,12,1, 11.8,1,1, 10.759, 10460.311, 292.004, 52726.066 23/09/05,19:36:40,09,12,1, 11.8,1,1, 10.759, 10460.387, 292.095, 52726.056 23/09/05,19:36:40,10,12,1, 11.8,1,1, 10.759, 10460.455, 292.181, 52726.005 23/09/05,19:36:40,11,12,1, 11.8,1,1, 10.759, 10460.545, 292.250, 52725.942 23/09/05,19:36:40,12,12,1, 11.8,1,1, 10.759, 10460.606, 292.329, 52725.960 23/09/05,19:36:40,13,12,1, 11.8,1,1, 10.759, 10460.700, 292.431, 52725.952 23/09/05,19:36:40,14,12,1, 11.8,1,1, 10.759, 10460.788, 292.532, 52725.914 23/09/05,19:36:40,15,12,1, 11.8,1,1, 10.759, 10460.843, 292.615, 52725.879 23/09/05,19:36:40,16,12,1, 11.8,1,1, 10.759, 10460.924, 292.704, 52725.864 23/09/05,19:36:40,17,12,1, 11.8,1,1, 10.759, 10461.006, 292.778, 52725.832 23/09/05,19:36:40,18,12,1, 11.8,1,1, 10.759, 10461.089, 292.845, 52725.773 23/09/05,19:36:40,19,12,1, 11.8,1,1, 10.759, 10461.195, 292.943, 52725.725 23/09/05,19:36:41,00,12,1, 11.9,1,1, 10.757, 10461.187, 292.943, 52725.725 23/09/05,19:36:41,01,12,1, 11.9,1,1, 10.757, 10461.310, 293.139, 52725.629 23/09/05,19:36:41,02,12,1, 11.9,1,1, 10.757, 10461.420, 293.255, 52725.653 23/09/05,19:36:41,03,12,1, 11.9,1,1, 10.757, 10461.486, 293.346, 52725.620 23/09/05,19:36:41,04,12,1, 11.9,1,1, 10.757, 10461.542, 293.444, 52725.555 23/09/05,19:36:41,05,12,1, 11.9,1,1, 10.757, 10461.604, 293.516, 52725.510 23/09/05,19:36:41,06,12,1, 11.9,1,1, 10.757, 10461.683, 293.596, 52725.470 23/09/05,19:36:41,07,12,1, 11.9,1,1, 10.757, 10461.754, 293.711, 52725.486 23/09/05,19:36:41,08,12,1, 11.9,1,1, 10.757, 10461.808, 293.780, 52725.446 23/09/05,19:36:41,09,12,1, 11.9,1,1, 10.757, 10461.859, 293.878, 52725.416 23/09/05,19:36:41,10,12,1, 11.9,1,1, 10.757, 10461.928, 293.976, 52725.403 23/09/05,19:36:41,11,12,1, 11.9,1,1, 10.757, 10461.983, 294.056, 52725.527 23/09/05,19:36:41,12,12,1, 11.9,1,1, 10.757, 10462.058, 294.133, 52725.250 23/09/05,19:36:41,13,12,1, 11.9,1,1, 10.757, 10462.058, 294.227, 52725.390 23/09/05,19:36:41,14,12,1, 11.9,1,1, 10.757, 10462.109, 294.312, 52725.171 23/09/05,19:36:41,15,12,1, 11.9,1,1, 10.757, 10462.181, 294.373, 52725.159 23/09/05,19:36:41,16,12,1, 11.9,1,1, 10.757, 10462.234, 294.461, 52725.195 23/09/05,19:36:41,17,12,1, 11.9,1,1, 10.757, 10462.273, 294.550, 52725.122 23/09/05,19:36:41,18,12,1, 11.9,1,1, 10.757, 10462.324, 294.628, 52725.111 23/09/05,19:36:41,19,12,1, 11.9,1,1, 10.757, 10462.364, 294.695, 52725.065 23/09/05,19:36:42,00,12,1, 11.9,1,1, 10.760, 10462.364, 294.695, 52725.065 23/09/05,19:36:42,01,12,1, 11.9,1,1, 10.760, 10462.427, 294.878, 52725.023 23/09/05,19:36:42,02,12,1, 11.9,1,1, 10.760, 10462.470, 294.957, 52724.986 23/09/05,19:36:42,03,12,1, 11.9,1,1, 10.760, 10462.504, 295.008, 52724.973 23/09/05,19:36:42,04,12,1, 11.9,1,1, 10.760, 10462.524, 295.106, 52724.936 23/09/05,19:36:42,05,12,1, 11.9,1,1, 10.760, 10462.567, 295.166, 52724.947 23/09/05,19:36:42,06,12,1, 11.9,1,1, 10.760, 10462.615, 295.282, 52724.873 23/09/05,19:36:42,07,12,1, 11.9,1,1, 10.760, 10462.615, 295.332, 52724.840 23/09/05,19:36:42,08,12,1, 11.9,1,1, 10.760, 10462.627, 295.395, 52724.802 23/09/05,19:36:42,09,12,1, 11.9,1,1, 10.760, 10462.674, 295.477, 52724.807 23/09/05,19:36:42,10,12,1, 11.9,1,1, 10.760, 10462.699, 295.542, 52724.723 23/09/05,19:36:42,11,12,1, 11.9,1,1, 10.760, 10462.718, 295.591, 52724.700 23/09/05,19:36:42,12,12,1, 11.9,1,1, 10.760, 10462.767, 295.672, 52724.677 23/09/05,19:36:42,13,12,1, 11.9,1,1, 10.760, 10462.776, 295.705, 52724.668 23/09/05,19:36:42,14,12,1, 11.9,1,1, 10.760, 10462.811, 295.807, 52724.693 23/09/05,19:36:42,15,12,1, 11.9,1,1, 10.760, 10462.841, 295.861, 52724.573 23/09/05,19:36:42,16,12,1, 11.9,1,1, 10.760, 10462.874, 295.892, 52724.531 23/09/05,19:36:42,17,12,1, 11.9,1,1, 10.760, 10462.927, 295.949, 52724.494 23/09/05,19:36:42,18,12,1, 11.9,1,1, 10.760, 10462.978, 296.023, 52724.456 23/09/05,19:36:42,19,12,1, 11.9,1,1, 10.760, 10463.023, 296.098, 52724.422 23/09/05,19:36:43,00,12,1, 11.8,1,1, 10.759, 10463.015, 296.098, 52724.422 23/09/05,19:36:43,01,12,1, 11.8,1,1, 10.759, 10463.109, 296.205, 52724.372 23/09/05,19:36:43,02,12,1, 11.8,1,1, 10.759, 10463.168, 296.274, 52724.346 23/09/05,19:36:43,03,12,1, 11.8,1,1, 10.759, 10463.202, 296.339, 52724.305 23/09/05,19:36:43,04,12,1, 11.8,1,1, 10.759, 10463.259, 296.399, 52724.229 23/09/05,19:36:43,05,12,1, 11.8,1,1, 10.759, 10463.306, 296.460, 52724.224 23/09/05,19:36:43,06,12,1, 11.8,1,1, 10.759, 10463.377, 296.535, 52724.155 23/09/05,19:36:43,07,12,1, 11.8,1,1, 10.759, 10463.438, 296.582, 52724.162 23/09/05,19:36:43,08,12,1, 11.8,1,1, 10.759, 10463.473, 296.678, 52724.154 23/09/05,19:36:43,09,12,1, 11.8,1,1, 10.759, 10463.527, 296.736, 52724.106 23/09/05,19:36:43,10,12,1, 11.8,1,1, 10.759, 10463.612, 296.820, 52724.081 23/09/05,19:36:43,11,12,1, 11.8,1,1, 10.759, 10463.620, 296.881, 52724.060 23/09/05,19:36:43,12,12,1, 11.8,1,1, 10.759, 10463.713, 296.957, 52724.030 23/09/05,19:36:43,13,12,1, 11.8,1,1, 10.759, 10463.789, 297.038, 52723.969 23/09/05,19:36:43,14,12,1, 11.8,1,1, 10.759, 10463.820, 297.120, 52723.954 23/09/05,19:36:43,15,12,1, 11.8,1,1, 10.759, 10463.844, 297.185, 52723.919 23/09/05,19:36:43,16,12,1, 11.8,1,1, 10.759, 10463.910, 297.259, 52723.888 23/09/05,19:36:43,17,12,1, 11.8,1,1, 10.759, 10463.965, 297.357, 52723.824 23/09/05,19:36:43,18,12,1, 11.8,1,1, 10.759, 10464.041, 297.422, 52723.785 23/09/05,19:36:43,19,12,1, 11.8,1,1, 10.759, 10464.077, 297.511, 52723.745 23/09/05,19:36:44,00,12,1, 11.9,1,1, 10.759, 10464.075, 297.511, 52723.745 23/09/05,19:36:44,01,12,1, 11.9,1,1, 10.759, 10464.165, 297.690, 52723.720 23/09/05,19:36:44,02,12,1, 11.9,1,1, 10.759, 10464.251, 297.737, 52723.674 23/09/05,19:36:44,03,12,1, 11.9,1,1, 10.759, 10464.275, 297.833, 52723.637 23/09/05,19:36:44,04,12,1, 11.9,1,1, 10.759, 10464.321, 297.925, 52723.619 23/09/05,19:36:44,05,12,1, 11.9,1,1, 10.759, 10464.377, 298.009, 52723.589 23/09/05,19:36:44,06,12,1, 11.9,1,1, 10.759, 10464.416, 298.078, 52723.519 23/09/05,19:36:44,07,12,1, 11.9,1,1, 10.759, 10464.439, 298.170, 52723.534 23/09/05,19:36:44,08,12,1, 11.9,1,1, 10.759, 10464.488, 298.277, 52723.506 23/09/05,19:36:44,09,12,1, 11.9,1,1, 10.759, 10464.552, 298.349, 52723.474 23/09/05,19:36:44,10,12,1, 11.9,1,1, 10.759, 10464.590, 298.456, 52723.419 23/09/05,19:36:44,11,12,1, 11.9,1,1, 10.759, 10464.643, 298.520, 52723.420 23/09/05,19:36:44,12,12,1, 11.9,1,1, 10.759, 10464.664, 298.589, 52723.380 23/09/05,19:36:44,13,12,1, 11.9,1,1, 10.759, 10464.694, 298.673, 52723.101 23/09/05,19:36:44,14,12,1, 11.9,1,1, 10.759, 10464.725, 298.799, 52723.399 23/09/05,19:36:44,15,12,1, 11.9,1,1, 10.759, 10464.781, 298.886, 52723.367 23/09/05,19:36:44,16,12,1, 11.9,1,1, 10.759, 10464.805, 298.955, 52723.334 23/09/05,19:36:44,17,12,1, 11.9,1,1, 10.759, 10464.865, 299.060, 52723.294 23/09/05,19:36:44,18,12,1, 11.9,1,1, 10.759, 10464.882, 299.122, 52723.234 23/09/05,19:36:44,19,12,1, 11.9,1,1, 10.759, 10464.923, 299.208, 52723.187 23/09/05,19:36:45,00,11,1, 11.8,1,1, 10.757, 10464.917, 299.208, 52723.187 23/09/05,19:36:45,01,11,1, 11.8,1,1, 10.757, 10464.996, 299.372, 52723.132 23/09/05,19:36:45,02,11,1, 11.8,1,1, 10.757, 10464.999, 299.466, 52723.100 23/09/05,19:36:45,03,11,1, 11.8,1,1, 10.757, 10465.066, 299.540, 52723.090 23/09/05,19:36:45,04,11,1, 11.8,1,1, 10.757, 10465.073, 299.609, 52723.091 23/09/05,19:36:45,05,11,1, 11.8,1,1, 10.757, 10465.105, 299.695, 52723.100 23/09/05,19:36:45,06,11,1, 11.8,1,1, 10.757, 10465.166, 299.787, 52723.032 23/09/05,19:36:45,07,11,1, 11.8,1,1, 10.757, 10465.165, 299.861, 52722.983 23/09/05,19:36:45,08,11,1, 11.8,1,1, 10.757, 10465.214, 299.949, 52722.967 23/09/05,19:36:45,09,11,1, 11.8,1,1, 10.757, 10465.228, 300.033, 52722.917 23/09/05,19:36:45,10,11,1, 11.8,1,1, 10.757, 10465.255, 300.110, 52722.886 23/09/05,19:36:45,11,11,1, 11.8,1,1, 10.757, 10465.261, 300.205, 52722.844 23/09/05,19:36:45,12,11,1, 11.8,1,1, 10.757, 10465.306, 300.282, 52722.850 23/09/05,19:36:45,13,11,1, 11.8,1,1, 10.757, 10465.317, 300.382, 52722.825 23/09/05,19:36:45,14,11,1, 11.8,1,1, 10.757, 10465.350, 300.439, 52722.795 23/09/05,19:36:45,15,11,1, 11.8,1,1, 10.757, 10465.372, 300.513, 52722.805 23/09/05,19:36:45,16,11,1, 11.8,1,1, 10.757, 10465.374, 300.596, 52722.747 23/09/05,19:36:45,17,11,1, 11.8,1,1, 10.757, 10465.399, 300.658, 52722.762 23/09/05,19:36:45,18,11,1, 11.8,1,1, 10.757, 10465.458, 300.764, 52722.746 23/09/05,19:36:45,19,11,1, 11.8,1,1, 10.757, 10465.458, 300.826, 52722.738 23/09/05,19:36:46,00,12,1, 11.9,1,1, 10.763, 10465.451, 300.826, 52722.738 23/09/05,19:36:46,01,12,1, 11.9,1,1, 10.763, 10465.517, 300.977, 52722.709 23/09/05,19:36:46,02,12,1, 11.9,1,1, 10.763, 10465.521, 301.072, 52722.661 23/09/05,19:36:46,03,12,1, 11.9,1,1, 10.763, 10465.522, 301.118, 52722.645 23/09/05,19:36:46,04,12,1, 11.9,1,1, 10.763, 10465.540, 301.190, 52722.609 23/09/05,19:36:46,05,12,1, 11.9,1,1, 10.763, 10465.591, 301.264, 52722.601 23/09/05,19:36:46,06,12,1, 11.9,1,1, 10.763, 10465.590, 301.299, 52722.551 23/09/05,19:36:46,07,12,1, 11.9,1,1, 10.763, 10465.584, 301.397, 52722.549 23/09/05,19:36:46,08,12,1, 11.9,1,1, 10.763, 10465.628, 301.486, 52722.515 23/09/05,19:36:46,09,12,1, 11.9,1,1, 10.763, 10465.656, 301.558, 52722.505 23/09/05,19:36:46,10,12,1, 11.9,1,1, 10.763, 10465.674, 301.606, 52722.471 23/09/05,19:36:46,11,12,1, 11.9,1,1, 10.763, 10465.678, 301.702, 52722.458 23/09/05,19:36:46,12,12,1, 11.9,1,1, 10.763, 10465.695, 301.780, 52722.429 23/09/05,19:36:46,13,12,1, 11.9,1,1, 10.763, 10465.747, 301.833, 52722.425 23/09/05,19:36:46,14,12,1, 11.9,1,1, 10.763, 10465.752, 301.948, 52722.397 23/09/05,19:36:46,15,12,1, 11.9,1,1, 10.763, 10465.777, 302.001, 52722.363 23/09/05,19:36:46,16,12,1, 11.9,1,1, 10.763, 10465.779, 302.071, 52722.344 23/09/05,19:36:46,17,12,1, 11.9,1,1, 10.763, 10465.834, 302.164, 52722.365 23/09/05,19:36:46,18,12,1, 11.9,1,1, 10.763, 10465.837, 302.231, 52722.311 23/09/05,19:36:46,19,12,1, 11.9,1,1, 10.763, 10465.890, 302.292, 52722.297 23/09/05,19:36:47,00,12,1, 11.9,1,1, 10.756, 10465.885, 302.292, 52722.297 23/09/05,19:36:47,01,12,1, 11.9,1,1, 10.756, 10465.924, 302.471, 52722.254 23/09/05,19:36:47,02,12,1, 11.9,1,1, 10.756, 10465.937, 302.568, 52722.237 23/09/05,19:36:47,03,12,1, 11.9,1,1, 10.756, 10465.974, 302.644, 52722.218 23/09/05,19:36:47,04,12,1, 11.9,1,1, 10.756, 10466.000, 302.733, 52722.203 23/09/05,19:36:47,05,12,1, 11.9,1,1, 10.756, 10466.064, 302.812, 52722.182 23/09/05,19:36:47,06,12,1, 11.9,1,1, 10.756, 10466.070, 302.889, 52722.148 23/09/05,19:36:47,07,12,1, 11.9,1,1, 10.756, 10466.105, 302.967, 52722.177 23/09/05,19:36:47,08,12,1, 11.9,1,1, 10.756, 10466.135, 303.042, 52722.120 23/09/05,19:36:47,09,12,1, 11.9,1,1, 10.756, 10466.176, 303.149, 52722.112 23/09/05,19:36:47,10,12,1, 11.9,1,1, 10.756, 10466.225, 303.214, 52722.109 23/09/05,19:36:47,11,12,1, 11.9,1,1, 10.756, 10466.240, 303.309, 52722.057 23/09/05,19:36:47,12,12,1, 11.9,1,1, 10.756, 10466.297, 303.379, 52722.043 23/09/05,19:36:47,13,12,1, 11.9,1,1, 10.756, 10466.343, 303.494, 52722.029 23/09/05,19:36:47,14,12,1, 11.9,1,1, 10.756, 10466.363, 303.564, 52722.026 23/09/05,19:36:47,15,12,1, 11.9,1,1, 10.756, 10466.408, 303.680, 52722.006 23/09/05,19:36:47,16,12,1, 11.9,1,1, 10.756, 10466.459, 303.773, 52721.964 23/09/05,19:36:47,17,12,1, 11.9,1,1, 10.756, 10466.480, 303.852, 52721.945 23/09/05,19:36:47,18,12,1, 11.9,1,1, 10.756, 10466.532, 303.932, 52721.961 23/09/05,19:36:47,19,12,1, 11.9,1,1, 10.756, 10466.562, 304.013, 52721.934 23/09/05,19:36:48,00,12,1, 11.8,1,1, 10.756, 10466.561, 304.013, 52721.934 23/09/05,19:36:48,01,12,1, 11.8,1,1, 10.756, 10466.668, 304.195, 52721.905 23/09/05,19:36:48,02,12,1, 11.8,1,1, 10.756, 10466.701, 304.260, 52721.850 23/09/05,19:36:48,03,12,1, 11.8,1,1, 10.756, 10466.743, 304.370, 52721.865 23/09/05,19:36:48,04,12,1, 11.8,1,1, 10.756, 10466.800, 304.442, 52721.853 23/09/05,19:36:48,05,12,1, 11.8,1,1, 10.756, 10466.833, 304.517, 52721.839 23/09/05,19:36:48,06,12,1, 11.8,1,1, 10.756, 10466.885, 304.604, 52721.833 23/09/05,19:36:48,07,12,1, 11.8,1,1, 10.756, 10466.931, 304.676, 52721.808 23/09/05,19:36:48,08,12,1, 11.8,1,1, 10.756, 10466.972, 304.767, 52721.753 23/09/05,19:36:48,09,12,1, 11.8,1,1, 10.756, 10467.016, 304.856, 52721.755 23/09/05,19:36:48,10,12,1, 11.8,1,1, 10.756, 10467.087, 304.926, 52721.720 23/09/05,19:36:48,11,12,1, 11.8,1,1, 10.756, 10467.114, 304.998, 52721.686 23/09/05,19:36:48,12,12,1, 11.8,1,1, 10.756, 10467.182, 305.064, 52721.693 23/09/05,19:36:48,13,12,1, 11.8,1,1, 10.756, 10467.215, 305.134, 52721.652 23/09/05,19:36:48,14,12,1, 11.8,1,1, 10.756, 10467.275, 305.236, 52721.611 23/09/05,19:36:48,15,12,1, 11.8,1,1, 10.756, 10467.340, 305.325, 52721.617 23/09/05,19:36:48,16,12,1, 11.8,1,1, 10.756, 10467.376, 305.393, 52721.583 23/09/05,19:36:48,17,12,1, 11.8,1,1, 10.756, 10467.443, 305.461, 52721.594 23/09/05,19:36:48,18,12,1, 11.8,1,1, 10.756, 10467.513, 305.530, 52721.538 23/09/05,19:36:48,19,12,1, 11.8,1,1, 10.756, 10467.546, 305.613, 52721.509 23/09/05,19:36:49,00,12,1, 12.0,1,1, 10.758, 10467.538, 305.613, 52721.509 23/09/05,19:36:49,01,12,1, 12.0,1,1, 10.758, 10467.657, 305.778, 52721.473 23/09/05,19:36:49,02,12,1, 12.0,1,1, 10.758, 10467.692, 305.867, 52721.448 23/09/05,19:36:49,03,12,1, 12.0,1,1, 10.758, 10467.752, 305.948, 52721.435 23/09/05,19:36:49,04,12,1, 12.0,1,1, 10.758, 10467.812, 306.037, 52721.368 23/09/05,19:36:49,05,12,1, 12.0,1,1, 10.758, 10467.868, 306.126, 52721.391 23/09/05,19:36:49,06,12,1, 12.0,1,1, 10.758, 10467.900, 306.194, 52721.328 23/09/05,19:36:49,07,12,1, 12.0,1,1, 10.758, 10467.944, 306.246, 52721.337 23/09/05,19:36:49,08,12,1, 12.0,1,1, 10.758, 10468.007, 306.337, 52721.300 23/09/05,19:36:49,09,12,1, 12.0,1,1, 10.758, 10468.087, 306.419, 52721.283 23/09/05,19:36:49,10,12,1, 12.0,1,1, 10.758, 10468.128, 306.489, 52721.272 23/09/05,19:36:49,11,12,1, 12.0,1,1, 10.758, 10468.173, 306.560, 52721.228 23/09/05,19:36:49,12,12,1, 12.0,1,1, 10.758, 10468.214, 306.644, 52721.204 23/09/05,19:36:49,13,12,1, 12.0,1,1, 10.758, 10468.278, 306.706, 52721.159 23/09/05,19:36:49,14,12,1, 12.0,1,1, 10.758, 10468.330, 306.787, 52721.182 23/09/05,19:36:49,15,12,1, 12.0,1,1, 10.758, 10468.393, 306.873, 52721.180 23/09/05,19:36:49,16,12,1, 12.0,1,1, 10.758, 10468.440, 306.946, 52721.125 23/09/05,19:36:49,17,12,1, 12.0,1,1, 10.758, 10468.470, 307.006, 52721.114 23/09/05,19:36:49,18,12,1, 12.0,1,1, 10.758, 10468.531, 307.103, 52721.056 23/09/05,19:36:49,19,12,1, 12.0,1,1, 10.758, 10468.591, 307.187, 52721.026 23/09/05,19:36:50,00,12,1, 11.8,1,1, 10.763, 10468.589, 307.187, 52721.026 23/09/05,19:36:50,01,12,1, 11.8,1,1, 10.763, 10468.697, 307.342, 52721.007 23/09/05,19:36:50,02,12,1, 11.8,1,1, 10.763, 10468.744, 307.420, 52720.982 23/09/05,19:36:50,03,12,1, 11.8,1,1, 10.763, 10468.777, 307.491, 52720.944 23/09/05,19:36:50,04,12,1, 11.8,1,1, 10.763, 10468.860, 307.577, 52720.940 23/09/05,19:36:50,05,12,1, 11.8,1,1, 10.763, 10468.884, 307.636, 52720.931 23/09/05,19:36:50,06,12,1, 11.8,1,1, 10.763, 10468.939, 307.727, 52720.862 23/09/05,19:36:50,07,12,1, 11.8,1,1, 10.763, 10469.021, 307.815, 52720.873 23/09/05,19:36:50,08,12,1, 11.8,1,1, 10.763, 10469.036, 307.904, 52720.816 23/09/05,19:36:50,09,12,1, 11.8,1,1, 10.763, 10469.083, 307.970, 52720.817 23/09/05,19:36:50,10,12,1, 11.8,1,1, 10.763, 10469.157, 308.057, 52720.785 23/09/05,19:36:50,11,12,1, 11.8,1,1, 10.763, 10469.184, 308.164, 52720.770 23/09/05,19:36:50,12,12,1, 11.8,1,1, 10.763, 10469.197, 308.256, 52720.753 23/09/05,19:36:50,13,12,1, 11.8,1,1, 10.763, 10469.270, 308.318, 52720.744 23/09/05,19:36:50,14,12,1, 11.8,1,1, 10.763, 10469.319, 308.413, 52720.698 23/09/05,19:36:50,15,12,1, 11.8,1,1, 10.763, 10469.340, 308.462, 52720.659 23/09/05,19:36:50,16,12,1, 11.8,1,1, 10.763, 10469.392, 308.555, 52720.621 23/09/05,19:36:50,17,12,1, 11.8,1,1, 10.763, 10469.420, 308.655, 52720.629 23/09/05,19:36:50,18,12,1, 11.8,1,1, 10.763, 10469.483, 308.740, 52720.618 23/09/05,19:36:50,19,12,1, 11.8,1,1, 10.763, 10469.497, 308.813, 52720.610 23/09/05,19:36:51,00,11,1, 11.9,1,1, 10.759, 10469.490, 308.813, 52720.610 23/09/05,19:36:51,01,11,1, 11.9,1,1, 10.759, 10469.556, 308.983, 52720.552 23/09/05,19:36:51,02,11,1, 11.9,1,1, 10.759, 10469.583, 309.059, 52720.488 23/09/05,19:36:51,03,11,1, 11.9,1,1, 10.759, 10469.593, 309.136, 52720.485 23/09/05,19:36:51,04,11,1, 11.9,1,1, 10.759, 10469.606, 309.232, 52720.470 23/09/05,19:36:51,05,11,1, 11.9,1,1, 10.759, 10469.638, 309.275, 52720.408 23/09/05,19:36:51,06,11,1, 11.9,1,1, 10.759, 10469.667, 309.368, 52720.410 23/09/05,19:36:51,07,11,1, 11.9,1,1, 10.759, 10469.694, 309.439, 52720.383 23/09/05,19:36:51,08,11,1, 11.9,1,1, 10.759, 10469.727, 309.519, 52720.361 23/09/05,19:36:51,09,11,1, 11.9,1,1, 10.759, 10469.752, 309.564, 52720.330 23/09/05,19:36:51,10,11,1, 11.9,1,1, 10.759, 10469.758, 309.629, 52720.285 23/09/05,19:36:51,11,11,1, 11.9,1,1, 10.759, 10469.788, 309.692, 52720.268 23/09/05,19:36:51,12,11,1, 11.9,1,1, 10.759, 10469.812, 309.783, 52720.245 23/09/05,19:36:51,13,11,1, 11.9,1,1, 10.759, 10469.828, 309.872, 52720.215 23/09/05,19:36:51,14,11,1, 11.9,1,1, 10.759, 10469.871, 309.908, 52720.221 23/09/05,19:36:51,15,11,1, 11.9,1,1, 10.759, 10469.877, 309.979, 52720.189 23/09/05,19:36:51,16,11,1, 11.9,1,1, 10.759, 10469.924, 310.050, 52720.150 23/09/05,19:36:51,17,11,1, 11.9,1,1, 10.759, 10469.921, 310.123, 52720.134 23/09/05,19:36:51,18,11,1, 11.9,1,1, 10.759, 10469.977, 310.205, 52720.142 23/09/05,19:36:51,19,11,1, 11.9,1,1, 10.759, 10469.985, 310.277, 52720.091 23/09/05,19:36:52,00,11,1, 11.8,1,1, 10.760, 10469.983, 310.277, 52720.091 23/09/05,19:36:52,01,11,1, 11.8,1,1, 10.760, 10470.020, 310.401, 52720.022 23/09/05,19:36:52,02,11,1, 11.8,1,1, 10.760, 10470.042, 310.489, 52720.010 23/09/05,19:36:52,03,11,1, 11.8,1,1, 10.760, 10470.051, 310.540, 52719.984 23/09/05,19:36:52,04,11,1, 11.8,1,1, 10.760, 10470.079, 310.638, 52719.936 23/09/05,19:36:52,05,11,1, 11.8,1,1, 10.760, 10470.111, 310.688, 52719.961 23/09/05,19:36:52,06,11,1, 11.8,1,1, 10.760, 10470.111, 310.751, 52719.899 23/09/05,19:36:52,07,11,1, 11.8,1,1, 10.760, 10470.112, 310.837, 52719.882 23/09/05,19:36:52,08,11,1, 11.8,1,1, 10.760, 10470.109, 310.901, 52719.759 23/09/05,19:36:52,09,11,1, 11.8,1,1, 10.760, 10470.121, 310.954, 52719.876 23/09/05,19:36:52,10,11,1, 11.8,1,1, 10.760, 10470.135, 311.022, 52719.847 23/09/05,19:36:52,11,11,1, 11.8,1,1, 10.760, 10470.174, 311.047, 52719.793 23/09/05,19:36:52,12,11,1, 11.8,1,1, 10.760, 10470.167, 311.126, 52719.769 23/09/05,19:36:52,13,11,1, 11.8,1,1, 10.760, 10470.168, 311.199, 52719.748 23/09/05,19:36:52,14,11,1, 11.8,1,1, 10.760, 10470.183, 311.248, 52719.707 23/09/05,19:36:52,15,11,1, 11.8,1,1, 10.760, 10470.206, 311.331, 52719.680 23/09/05,19:36:52,16,11,1, 11.8,1,1, 10.760, 10470.197, 311.390, 52719.670 23/09/05,19:36:52,17,11,1, 11.8,1,1, 10.760, 10470.252, 311.444, 52719.644 23/09/05,19:36:52,18,11,1, 11.8,1,1, 10.760, 10470.225, 311.501, 52719.618 23/09/05,19:36:52,19,11,1, 11.8,1,1, 10.760, 10470.273, 311.571, 52719.595 23/09/05,19:36:53,00,11,1, 11.8,1,1, 10.755, 10470.266, 311.571, 52719.595 23/09/05,19:36:53,01,11,1, 11.8,1,1, 10.755, 10470.296, 311.703, 52719.576 23/09/05,19:36:53,02,11,1, 11.8,1,1, 10.755, 10470.292, 311.739, 52719.507 23/09/05,19:36:53,03,11,1, 11.8,1,1, 10.755, 10470.313, 311.813, 52719.507 23/09/05,19:36:53,04,11,1, 11.8,1,1, 10.755, 10470.342, 311.889, 52719.505 23/09/05,19:36:53,05,11,1, 11.8,1,1, 10.755, 10470.394, 311.947, 52719.460 23/09/05,19:36:53,06,11,1, 11.8,1,1, 10.755, 10470.399, 312.042, 52719.451 23/09/05,19:36:53,07,11,1, 11.8,1,1, 10.755, 10470.451, 312.071, 52719.368 23/09/05,19:36:53,08,11,1, 11.8,1,1, 10.755, 10470.478, 312.136, 52719.356 23/09/05,19:36:53,09,11,1, 11.8,1,1, 10.755, 10470.473, 312.201, 52719.352 23/09/05,19:36:53,10,11,1, 11.8,1,1, 10.755, 10470.525, 312.302, 52719.349 23/09/05,19:36:53,11,11,1, 11.8,1,1, 10.755, 10470.545, 312.339, 52719.306 23/09/05,19:36:53,12,11,1, 11.8,1,1, 10.755, 10470.576, 312.378, 52719.321 23/09/05,19:36:53,13,11,1, 11.8,1,1, 10.755, 10470.607, 312.476, 52719.252 23/09/05,19:36:53,14,11,1, 11.8,1,1, 10.755, 10470.632, 312.565, 52719.260 23/09/05,19:36:53,15,11,1, 11.8,1,1, 10.755, 10470.678, 312.616, 52719.252 23/09/05,19:36:53,16,11,1, 11.8,1,1, 10.755, 10470.713, 312.701, 52719.246 23/09/05,19:36:53,17,11,1, 11.8,1,1, 10.755, 10470.724, 312.761, 52719.207 23/09/05,19:36:53,18,11,1, 11.8,1,1, 10.755, 10470.782, 312.821, 52719.213 23/09/05,19:36:53,19,11,1, 11.8,1,1, 10.755, 10470.820, 312.905, 52719.176 23/09/05,19:36:54,00,12,1, 11.8,1,1, 10.760, 10470.817, 312.905, 52719.176 23/09/05,19:36:54,01,12,1, 11.8,1,1, 10.760, 10470.894, 313.035, 52719.144 23/09/05,19:36:54,02,12,1, 11.8,1,1, 10.760, 10470.925, 313.106, 52719.130 23/09/05,19:36:54,03,12,1, 11.8,1,1, 10.760, 10471.000, 313.137, 52719.055 23/09/05,19:36:54,04,12,1, 11.8,1,1, 10.760, 10471.044, 313.233, 52719.059 23/09/05,19:36:54,05,12,1, 11.8,1,1, 10.760, 10471.099, 313.290, 52719.028 23/09/05,19:36:54,06,12,1, 11.8,1,1, 10.760, 10471.139, 313.370, 52719.025 23/09/05,19:36:54,07,12,1, 11.8,1,1, 10.760, 10471.202, 313.417, 52719.042 23/09/05,19:36:54,08,12,1, 11.8,1,1, 10.760, 10471.208, 313.491, 52718.987 23/09/05,19:36:54,09,12,1, 11.8,1,1, 10.760, 10471.251, 313.558, 52718.965 23/09/05,19:36:54,10,12,1, 11.8,1,1, 10.760, 10471.302, 313.666, 52718.935 23/09/05,19:36:54,11,12,1, 11.8,1,1, 10.760, 10471.366, 313.731, 52718.952 23/09/05,19:36:54,12,12,1, 11.8,1,1, 10.760, 10471.422, 313.789, 52718.950 23/09/05,19:36:54,13,12,1, 11.8,1,1, 10.760, 10471.454, 313.877, 52718.912 23/09/05,19:36:54,14,12,1, 11.8,1,1, 10.760, 10471.521, 313.947, 52718.898 23/09/05,19:36:54,15,12,1, 11.8,1,1, 10.760, 10471.580, 314.012, 52718.932 23/09/05,19:36:54,16,12,1, 11.8,1,1, 10.760, 10471.643, 314.086, 52718.883 23/09/05,19:36:54,17,12,1, 11.8,1,1, 10.760, 10471.689, 314.127, 52718.852 23/09/05,19:36:54,18,12,1, 11.8,1,1, 10.760, 10471.742, 314.222, 52718.883 23/09/05,19:36:54,19,12,1, 11.8,1,1, 10.760, 10471.788, 314.293, 52718.813 23/09/05,19:36:55,00,12,1, 11.8,1,1, 10.761, 10471.785, 314.293, 52718.813 23/09/05,19:36:55,01,12,1, 11.8,1,1, 10.761, 10471.908, 314.465, 52718.783 23/09/05,19:36:55,02,12,1, 11.8,1,1, 10.761, 10471.967, 314.513, 52718.779 23/09/05,19:36:55,03,12,1, 11.8,1,1, 10.761, 10472.034, 314.606, 52718.778 23/09/05,19:36:55,04,12,1, 11.8,1,1, 10.761, 10472.062, 314.672, 52718.739 23/09/05,19:36:55,05,12,1, 11.8,1,1, 10.761, 10472.109, 314.725, 52718.723 23/09/05,19:36:55,06,12,1, 11.8,1,1, 10.761, 10472.181, 314.810, 52718.718 23/09/05,19:36:55,07,12,1, 11.8,1,1, 10.761, 10472.254, 314.889, 52718.673 23/09/05,19:36:55,08,12,1, 11.8,1,1, 10.761, 10472.306, 314.956, 52718.641 23/09/05,19:36:55,09,12,1, 11.8,1,1, 10.761, 10472.371, 315.037, 52718.660 23/09/05,19:36:55,10,12,1, 11.8,1,1, 10.761, 10472.404, 315.075, 52718.633 23/09/05,19:36:55,11,12,1, 11.8,1,1, 10.761, 10472.455, 315.146, 52718.641 23/09/05,19:36:55,12,12,1, 11.8,1,1, 10.761, 10472.523, 315.244, 52718.601 23/09/05,19:36:55,13,12,1, 11.8,1,1, 10.761, 10472.554, 315.318, 52718.551 23/09/05,19:36:55,14,12,1, 11.8,1,1, 10.761, 10472.619, 315.377, 52718.557 23/09/05,19:36:55,15,12,1, 11.8,1,1, 10.761, 10472.694, 315.456, 52718.573 23/09/05,19:36:55,16,12,1, 11.8,1,1, 10.761, 10472.751, 315.526, 52718.536 23/09/05,19:36:55,17,12,1, 11.8,1,1, 10.761, 10472.777, 315.589, 52718.521 23/09/05,19:36:55,18,12,1, 11.8,1,1, 10.761, 10472.835, 315.654, 52718.501 23/09/05,19:36:55,19,12,1, 11.8,1,1, 10.761, 10472.900, 315.716, 52718.502 23/09/05,19:36:56,00,12,1, 11.9,1,1, 10.755, 10472.895, 315.716, 52718.502 23/09/05,19:36:56,01,12,1, 11.9,1,1, 10.755, 10473.001, 315.860, 52718.448 23/09/05,19:36:56,02,12,1, 11.9,1,1, 10.755, 10473.040, 315.945, 52718.429 23/09/05,19:36:56,03,12,1, 11.9,1,1, 10.755, 10473.074, 316.000, 52718.409 23/09/05,19:36:56,04,12,1, 11.9,1,1, 10.755, 10473.125, 316.070, 52718.367 23/09/05,19:36:56,05,12,1, 11.9,1,1, 10.755, 10473.143, 316.135, 52718.364 23/09/05,19:36:56,06,12,1, 11.9,1,1, 10.755, 10473.199, 316.182, 52718.380 23/09/05,19:36:56,07,12,1, 11.9,1,1, 10.755, 10473.265, 316.267, 52718.348 23/09/05,19:36:56,08,12,1, 11.9,1,1, 10.755, 10473.325, 316.308, 52718.339 23/09/05,19:36:56,09,12,1, 11.9,1,1, 10.755, 10473.306, 316.386, 52718.301 23/09/05,19:36:56,10,12,1, 11.9,1,1, 10.755, 10473.368, 316.448, 52718.275 23/09/05,19:36:56,11,12,1, 11.9,1,1, 10.755, 10473.431, 316.512, 52718.263 23/09/05,19:36:56,12,12,1, 11.9,1,1, 10.755, 10473.446, 316.568, 52718.247 23/09/05,19:36:56,13,12,1, 11.9,1,1, 10.755, 10473.497, 316.615, 52718.252 23/09/05,19:36:56,14,12,1, 11.9,1,1, 10.755, 10473.512, 316.694, 52718.203 23/09/05,19:36:56,15,12,1, 11.9,1,1, 10.755, 10473.571, 316.764, 52718.179 23/09/05,19:36:56,16,12,1, 11.9,1,1, 10.755, 10473.619, 316.818, 52718.149 23/09/05,19:36:56,17,12,1, 11.9,1,1, 10.755, 10473.635, 316.895, 52718.111 23/09/05,19:36:56,18,12,1, 11.9,1,1, 10.755, 10473.665, 316.959, 52718.116 23/09/05,19:36:56,19,12,1, 11.9,1,1, 10.755, 10473.723, 317.015, 52718.103 23/09/05,19:36:57,00,12,1, 11.9,1,1, 10.759, 10473.721, 317.015, 52718.103 23/09/05,19:36:57,01,12,1, 11.9,1,1, 10.759, 10473.773, 317.112, 52718.111 23/09/05,19:36:57,02,12,1, 11.9,1,1, 10.759, 10473.815, 317.225, 52718.237 23/09/05,19:36:57,03,12,1, 11.9,1,1, 10.759, 10473.876, 317.280, 52718.266 23/09/05,19:36:57,04,12,1, 11.9,1,1, 10.759, 10473.894, 317.350, 52718.260 23/09/05,19:36:57,05,12,1, 11.9,1,1, 10.759, 10473.933, 317.422, 52718.206 23/09/05,19:36:57,06,12,1, 11.9,1,1, 10.759, 10473.982, 317.494, 52718.184 23/09/05,19:36:57,07,12,1, 11.9,1,1, 10.759, 10474.007, 317.537, 52718.176 23/09/05,19:36:57,08,12,1, 11.9,1,1, 10.759, 10474.049, 317.606, 52718.120 23/09/05,19:36:57,09,12,1, 11.9,1,1, 10.759, 10474.072, 317.691, 52718.113 23/09/05,19:36:57,10,12,1, 11.9,1,1, 10.759, 10474.101, 317.730, 52718.078 23/09/05,19:36:57,11,12,1, 11.9,1,1, 10.759, 10474.144, 317.822, 52718.121 23/09/05,19:36:57,12,12,1, 11.9,1,1, 10.759, 10474.194, 317.892, 52718.059 23/09/05,19:36:57,13,12,1, 11.9,1,1, 10.759, 10474.231, 317.961, 52718.029 23/09/05,19:36:57,14,12,1, 11.9,1,1, 10.759, 10474.248, 318.041, 52718.036 23/09/05,19:36:57,15,12,1, 11.9,1,1, 10.759, 10474.291, 318.081, 52717.797 23/09/05,19:36:57,16,12,1, 11.9,1,1, 10.759, 10474.316, 318.164, 52717.910 23/09/05,19:36:57,17,12,1, 11.9,1,1, 10.759, 10474.325, 318.248, 52717.922 23/09/05,19:36:57,18,12,1, 11.9,1,1, 10.759, 10474.355, 318.315, 52717.922 23/09/05,19:36:57,19,12,1, 11.9,1,1, 10.759, 10474.396, 318.393, 52717.936 23/09/05,19:36:58,00,11,1, 11.9,1,1, 10.762, 10474.389, 318.393, 52717.936 23/09/05,19:36:58,01,11,1, 11.9,1,1, 10.762, 10474.436, 318.528, 52717.898 23/09/05,19:36:58,02,11,1, 11.9,1,1, 10.762, 10474.454, 318.615, 52717.881 23/09/05,19:36:58,03,11,1, 11.9,1,1, 10.762, 10474.466, 318.711, 52717.843 23/09/05,19:36:58,04,11,1, 11.9,1,1, 10.762, 10474.515, 318.768, 52717.846 23/09/05,19:36:58,05,11,1, 11.9,1,1, 10.762, 10474.553, 318.849, 52717.804 23/09/05,19:36:58,06,11,1, 11.9,1,1, 10.762, 10474.574, 318.901, 52717.782 23/09/05,19:36:58,07,11,1, 11.9,1,1, 10.762, 10474.599, 318.979, 52717.751 23/09/05,19:36:58,08,11,1, 11.9,1,1, 10.762, 10474.665, 319.037, 52717.741 23/09/05,19:36:58,09,11,1, 11.9,1,1, 10.762, 10474.680, 319.135, 52717.710 23/09/05,19:36:58,10,11,1, 11.9,1,1, 10.762, 10474.735, 319.228, 52717.655 23/09/05,19:36:58,11,11,1, 11.9,1,1, 10.762, 10474.760, 319.301, 52717.683 23/09/05,19:36:58,12,11,1, 11.9,1,1, 10.762, 10474.796, 319.381, 52717.667 23/09/05,19:36:58,13,11,1, 11.9,1,1, 10.762, 10474.850, 319.474, 52717.611 23/09/05,19:36:58,14,11,1, 11.9,1,1, 10.762, 10474.889, 319.546, 52717.604 23/09/05,19:36:58,15,11,1, 11.9,1,1, 10.762, 10474.929, 319.644, 52717.601 23/09/05,19:36:58,16,11,1, 11.9,1,1, 10.762, 10474.973, 319.743, 52717.596 23/09/05,19:36:58,17,11,1, 11.9,1,1, 10.762, 10474.995, 319.795, 52717.557 23/09/05,19:36:58,18,11,1, 11.9,1,1, 10.762, 10475.030, 319.881, 52717.512 23/09/05,19:36:58,19,11,1, 11.9,1,1, 10.762, 10475.062, 319.961, 52717.505 23/09/05,19:36:59,00,11,1, 11.9,1,1, 10.756, 10475.056, 319.961, 52717.505 23/09/05,19:36:59,01,11,1, 11.9,1,1, 10.756, 10475.129, 320.098, 52717.445 23/09/05,19:36:59,02,11,1, 11.9,1,1, 10.756, 10475.178, 320.197, 52717.407 23/09/05,19:36:59,03,11,1, 11.9,1,1, 10.756, 10475.210, 320.298, 52717.381 23/09/05,19:36:59,04,11,1, 11.9,1,1, 10.756, 10475.258, 320.372, 52717.359 23/09/05,19:36:59,05,11,1, 11.9,1,1, 10.756, 10475.303, 320.454, 52717.322 23/09/05,19:36:59,06,11,1, 11.9,1,1, 10.756, 10475.336, 320.527, 52717.289 23/09/05,19:36:59,07,11,1, 11.9,1,1, 10.756, 10475.393, 320.627, 52717.286 23/09/05,19:36:59,08,11,1, 11.9,1,1, 10.756, 10475.417, 320.699, 52717.282 23/09/05,19:36:59,09,11,1, 11.9,1,1, 10.756, 10475.451, 320.772, 52717.228 23/09/05,19:36:59,10,11,1, 11.9,1,1, 10.756, 10475.505, 320.851, 52717.215 23/09/05,19:36:59,11,11,1, 11.9,1,1, 10.756, 10475.519, 320.942, 52717.140 23/09/05,19:36:59,12,11,1, 11.9,1,1, 10.756, 10475.597, 321.022, 52717.159 23/09/05,19:36:59,13,11,1, 11.9,1,1, 10.756, 10475.624, 321.103, 52717.153 23/09/05,19:36:59,14,11,1, 11.9,1,1, 10.756, 10475.694, 321.212, 52717.157 23/09/05,19:36:59,15,11,1, 11.9,1,1, 10.756, 10475.711, 321.266, 52717.071 23/09/05,19:36:59,16,11,1, 11.9,1,1, 10.756, 10475.774, 321.360, 52717.052 23/09/05,19:36:59,17,11,1, 11.9,1,1, 10.756, 10475.829, 321.431, 52717.046 23/09/05,19:36:59,18,11,1, 11.9,1,1, 10.756, 10475.852, 321.540, 52717.007 23/09/05,19:36:59,19,11,1, 11.9,1,1, 10.756, 10475.905, 321.635, 52716.989 23/09/05,19:37:00,00,11,1, 11.8,1,1, 10.757, 10475.899, 321.635, 52716.989 23/09/05,19:37:00,01,11,1, 11.8,1,1, 10.757, 10476.036, 321.824, 52716.915 23/09/05,19:37:00,02,11,1, 11.8,1,1, 10.757, 10476.093, 321.847, 52716.705 23/09/05,19:37:00,03,11,1, 11.8,1,1, 10.757, 10476.150, 321.957, 52716.610 23/09/05,19:37:00,04,11,1, 11.8,1,1, 10.757, 10476.169, 322.046, 52716.621 23/09/05,19:37:00,05,11,1, 11.8,1,1, 10.757, 10476.295, 322.126, 52716.606 23/09/05,19:37:00,06,11,1, 11.8,1,1, 10.757, 10476.329, 322.224, 52716.519 23/09/05,19:37:00,07,11,1, 11.8,1,1, 10.757, 10476.370, 322.293, 52716.539 23/09/05,19:37:00,08,11,1, 11.8,1,1, 10.757, 10476.461, 322.392, 52716.502 23/09/05,19:37:00,09,11,1, 11.8,1,1, 10.757, 10476.496, 322.507, 52716.496 23/09/05,19:37:00,10,11,1, 11.8,1,1, 10.757, 10476.567, 322.598, 52716.461 23/09/05,19:37:00,11,11,1, 11.8,1,1, 10.757, 10476.643, 322.688, 52716.324 23/09/05,19:37:00,12,11,1, 11.8,1,1, 10.757, 10476.709, 322.787, 52716.380 23/09/05,19:37:00,13,11,1, 11.8,1,1, 10.757, 10476.759, 322.900, 52716.329 23/09/05,19:37:00,14,11,1, 11.8,1,1, 10.757, 10476.814, 323.029, 52716.372 23/09/05,19:37:00,15,11,1, 11.8,1,1, 10.757, 10476.860, 323.097, 52716.303 23/09/05,19:37:00,16,11,1, 11.8,1,1, 10.757, 10476.906, 323.205, 52716.428 23/09/05,19:37:00,17,11,1, 11.8,1,1, 10.757, 10476.978, 323.314, 52716.239 23/09/05,19:37:00,18,11,1, 11.8,1,1, 10.757, 10477.002, 323.417, 52716.258 23/09/05,19:37:00,19,11,1, 11.8,1,1, 10.757, 10477.070, 323.494, 52716.230 23/09/05,19:37:01,00,12,1, 11.9,1,1, 10.763, 10477.067, 323.494, 52716.230 23/09/05,19:37:01,01,12,1, 11.9,1,1, 10.763, 10477.153, 323.715, 52716.199 23/09/05,19:37:01,02,12,1, 11.9,1,1, 10.763, 10477.187, 323.806, 52716.171 23/09/05,19:37:01,03,12,1, 11.9,1,1, 10.763, 10477.248, 323.910, 52716.155 23/09/05,19:37:01,04,12,1, 11.9,1,1, 10.763, 10477.287, 324.011, 52716.119 23/09/05,19:37:01,05,12,1, 11.9,1,1, 10.763, 10477.324, 324.088, 52716.078 23/09/05,19:37:01,06,12,1, 11.9,1,1, 10.763, 10477.365, 324.193, 52716.084 23/09/05,19:37:01,07,12,1, 11.9,1,1, 10.763, 10477.397, 324.290, 52716.046 23/09/05,19:37:01,08,12,1, 11.9,1,1, 10.763, 10477.437, 324.355, 52716.023 23/09/05,19:37:01,09,12,1, 11.9,1,1, 10.763, 10477.463, 324.459, 52716.015 23/09/05,19:37:01,10,12,1, 11.9,1,1, 10.763, 10477.460, 324.548, 52715.960 23/09/05,19:37:01,11,12,1, 11.9,1,1, 10.763, 10477.495, 324.641, 52715.974 23/09/05,19:37:01,12,12,1, 11.9,1,1, 10.763, 10477.535, 324.735, 52715.938 23/09/05,19:37:01,13,12,1, 11.9,1,1, 10.763, 10477.561, 324.833, 52715.939 23/09/05,19:37:01,14,12,1, 11.9,1,1, 10.763, 10477.594, 324.927, 52715.898 23/09/05,19:37:01,15,12,1, 11.9,1,1, 10.763, 10477.622, 325.006, 52715.859 23/09/05,19:37:01,16,12,1, 11.9,1,1, 10.763, 10477.623, 325.091, 52715.836 23/09/05,19:37:01,17,12,1, 11.9,1,1, 10.763, 10477.677, 325.181, 52715.829 23/09/05,19:37:01,18,12,1, 11.9,1,1, 10.763, 10477.704, 325.262, 52715.765 23/09/05,19:37:01,19,12,1, 11.9,1,1, 10.763, 10477.703, 325.339, 52715.750 23/09/05,19:37:02,00,12,1, 11.8,1,1, 10.760, 10477.701, 325.339, 52715.750 23/09/05,19:37:02,01,12,1, 11.8,1,1, 10.760, 10477.735, 325.550, 52715.677 23/09/05,19:37:02,02,12,1, 11.8,1,1, 10.760, 10477.758, 325.616, 52715.660 23/09/05,19:37:02,03,12,1, 11.8,1,1, 10.760, 10477.779, 325.707, 52715.628 23/09/05,19:37:02,04,12,1, 11.8,1,1, 10.760, 10477.801, 325.812, 52715.588 23/09/05,19:37:02,05,12,1, 11.8,1,1, 10.760, 10477.793, 325.892, 52715.520 23/09/05,19:37:02,06,12,1, 11.8,1,1, 10.760, 10477.822, 326.002, 52715.550 23/09/05,19:37:02,07,12,1, 11.8,1,1, 10.760, 10477.820, 326.097, 52715.525 23/09/05,19:37:02,08,12,1, 11.8,1,1, 10.760, 10477.838, 326.173, 52715.518 23/09/05,19:37:02,09,12,1, 11.8,1,1, 10.760, 10477.840, 326.276, 52715.462 23/09/05,19:37:02,10,12,1, 11.8,1,1, 10.760, 10477.848, 326.361, 52715.460 23/09/05,19:37:02,11,12,1, 11.8,1,1, 10.760, 10477.886, 326.504, 52715.442 23/09/05,19:37:02,12,12,1, 11.8,1,1, 10.760, 10477.894, 326.609, 52715.460 23/09/05,19:37:02,13,12,1, 11.8,1,1, 10.760, 10477.896, 326.699, 52715.419 23/09/05,19:37:02,14,12,1, 11.8,1,1, 10.760, 10477.913, 326.820, 52715.411 23/09/05,19:37:02,15,12,1, 11.8,1,1, 10.760, 10477.926, 326.904, 52715.361 23/09/05,19:37:02,16,12,1, 11.8,1,1, 10.760, 10477.908, 327.018, 52715.338 23/09/05,19:37:02,17,12,1, 11.8,1,1, 10.760, 10477.933, 327.098, 52715.333 23/09/05,19:37:02,18,12,1, 11.8,1,1, 10.760, 10477.940, 327.197, 52715.316 23/09/05,19:37:02,19,12,1, 11.8,1,1, 10.760, 10477.964, 327.283, 52715.272 23/09/05,19:37:03,00,12,1, 11.9,1,1, 10.757, 10477.960, 327.283, 52715.272 23/09/05,19:37:03,01,12,1, 11.9,1,1, 10.757, 10478.018, 327.507, 52715.216 23/09/05,19:37:03,02,12,1, 11.9,1,1, 10.757, 10478.049, 327.644, 52715.173 23/09/05,19:37:03,03,12,1, 11.9,1,1, 10.757, 10478.061, 327.753, 52715.208 23/09/05,19:37:03,04,12,1, 11.9,1,1, 10.757, 10478.108, 327.872, 52715.158 23/09/05,19:37:03,05,12,1, 11.9,1,1, 10.757, 10478.117, 327.975, 52715.119 23/09/05,19:37:03,06,12,1, 11.9,1,1, 10.757, 10478.159, 328.074, 52715.146 23/09/05,19:37:03,07,12,1, 11.9,1,1, 10.757, 10478.193, 328.177, 52715.082 23/09/05,19:37:03,08,12,1, 11.9,1,1, 10.757, 10478.203, 328.338, 52715.113 23/09/05,19:37:03,09,12,1, 11.9,1,1, 10.757, 10478.266, 328.422, 52715.031 23/09/05,19:37:03,10,12,1, 11.9,1,1, 10.757, 10478.244, 328.533, 52715.068 23/09/05,19:37:03,11,12,1, 11.9,1,1, 10.757, 10478.314, 328.641, 52715.067 23/09/05,19:37:03,12,12,1, 11.9,1,1, 10.757, 10478.358, 328.756, 52715.033 23/09/05,19:37:03,13,12,1, 11.9,1,1, 10.757, 10478.369, 328.892, 52715.012 23/09/05,19:37:03,14,12,1, 11.9,1,1, 10.757, 10478.432, 328.997, 52715.001 23/09/05,19:37:03,15,12,1, 11.9,1,1, 10.757, 10478.440, 329.102, 52714.967 23/09/05,19:37:03,16,12,1, 11.9,1,1, 10.757, 10478.478, 329.192, 52714.937 23/09/05,19:37:03,17,12,1, 11.9,1,1, 10.757, 10478.538, 329.294, 52714.940 23/09/05,19:37:03,18,12,1, 11.9,1,1, 10.757, 10478.578, 329.434, 52714.920 23/09/05,19:37:03,19,12,1, 11.9,1,1, 10.757, 10478.622, 329.535, 52714.879 23/09/05,19:37:04,00,12,1, 11.9,1,1, 10.756, 10478.619, 329.535, 52714.879 23/09/05,19:37:04,01,12,1, 11.9,1,1, 10.756, 10478.686, 329.746, 52714.856 23/09/05,19:37:04,02,12,1, 11.9,1,1, 10.756, 10478.725, 329.850, 52714.816 23/09/05,19:37:04,03,12,1, 11.9,1,1, 10.756, 10478.749, 329.960, 52714.821 23/09/05,19:37:04,04,12,1, 11.9,1,1, 10.756, 10478.790, 330.093, 52714.824 23/09/05,19:37:04,05,12,1, 11.9,1,1, 10.756, 10478.797, 330.215, 52714.728 23/09/05,19:37:04,06,12,1, 11.9,1,1, 10.756, 10478.817, 330.300, 52714.736 23/09/05,19:37:04,07,12,1, 11.9,1,1, 10.756, 10478.857, 330.396, 52714.698 23/09/05,19:37:04,08,12,1, 11.9,1,1, 10.756, 10478.862, 330.507, 52714.688 23/09/05,19:37:04,09,12,1, 11.9,1,1, 10.756, 10478.890, 330.589, 52714.663 23/09/05,19:37:04,10,12,1, 11.9,1,1, 10.756, 10478.922, 330.688, 52714.649 23/09/05,19:37:04,11,12,1, 11.9,1,1, 10.756, 10478.924, 330.785, 52714.618 23/09/05,19:37:04,12,12,1, 11.9,1,1, 10.756, 10478.938, 330.882, 52714.575 23/09/05,19:37:04,13,12,1, 11.9,1,1, 10.756, 10478.958, 330.974, 52714.548 23/09/05,19:37:04,14,12,1, 11.9,1,1, 10.756, 10479.000, 331.063, 52714.523 23/09/05,19:37:04,15,12,1, 11.9,1,1, 10.756, 10479.034, 331.151, 52714.520 23/09/05,19:37:04,16,12,1, 11.9,1,1, 10.756, 10479.039, 331.232, 52714.471 23/09/05,19:37:04,17,12,1, 11.9,1,1, 10.756, 10479.066, 331.323, 52714.460 23/09/05,19:37:04,18,12,1, 11.9,1,1, 10.756, 10479.090, 331.383, 52714.414 23/09/05,19:37:04,19,12,1, 11.9,1,1, 10.756, 10479.115, 331.490, 52714.392 23/09/05,19:37:05,00,11,1, 11.9,1,1, 10.758, 10479.112, 331.490, 52714.392 23/09/05,19:37:05,01,11,1, 11.9,1,1, 10.758, 10479.159, 331.677, 52714.348 23/09/05,19:37:05,02,11,1, 11.9,1,1, 10.758, 10479.200, 331.736, 52714.280 23/09/05,19:37:05,03,11,1, 11.9,1,1, 10.758, 10479.216, 331.838, 52714.239 23/09/05,19:37:05,04,11,1, 11.9,1,1, 10.758, 10479.242, 331.901, 52714.246 23/09/05,19:37:05,05,11,1, 11.9,1,1, 10.758, 10479.259, 331.985, 52714.057 23/09/05,19:37:05,06,11,1, 11.9,1,1, 10.758, 10479.292, 332.071, 52714.208 23/09/05,19:37:05,07,11,1, 11.9,1,1, 10.758, 10479.320, 332.134, 52714.148 23/09/05,19:37:05,08,11,1, 11.9,1,1, 10.758, 10479.327, 332.211, 52714.121 23/09/05,19:37:05,09,11,1, 11.9,1,1, 10.758, 10479.328, 332.315, 52714.098 23/09/05,19:37:05,10,11,1, 11.9,1,1, 10.758, 10479.369, 332.386, 52714.045 23/09/05,19:37:05,11,11,1, 11.9,1,1, 10.758, 10479.399, 332.450, 52713.985 23/09/05,19:37:05,12,11,1, 11.9,1,1, 10.758, 10479.403, 332.533, 52713.948 23/09/05,19:37:05,13,11,1, 11.9,1,1, 10.758, 10479.421, 332.609, 52713.935 23/09/05,19:37:05,14,11,1, 11.9,1,1, 10.758, 10479.439, 332.681, 52713.904 23/09/05,19:37:05,15,11,1, 11.9,1,1, 10.758, 10479.486, 332.769, 52713.874 23/09/05,19:37:05,16,11,1, 11.9,1,1, 10.758, 10479.512, 332.845, 52713.823 23/09/05,19:37:05,17,11,1, 11.9,1,1, 10.758, 10479.517, 332.935, 52713.784 23/09/05,19:37:05,18,11,1, 11.9,1,1, 10.758, 10479.544, 333.004, 52713.775 23/09/05,19:37:05,19,11,1, 11.9,1,1, 10.758, 10479.567, 333.087, 52713.733 23/09/05,19:37:06,00,11,1, 11.9,1,1, 10.755, 10479.562, 333.087, 52713.733 23/09/05,19:37:06,01,11,1, 11.9,1,1, 10.755, 10479.604, 333.219, 52713.648 23/09/05,19:37:06,02,11,1, 11.9,1,1, 10.755, 10479.639, 333.317, 52713.643 23/09/05,19:37:06,03,11,1, 11.9,1,1, 10.755, 10479.669, 333.412, 52713.598 23/09/05,19:37:06,04,11,1, 11.9,1,1, 10.755, 10479.691, 333.508, 52713.608 23/09/05,19:37:06,05,11,1, 11.9,1,1, 10.755, 10479.719, 333.554, 52713.543 23/09/05,19:37:06,06,11,1, 11.9,1,1, 10.755, 10479.729, 333.660, 52713.509 23/09/05,19:37:06,07,11,1, 11.9,1,1, 10.755, 10479.743, 333.780, 52713.481 23/09/05,19:37:06,08,11,1, 11.9,1,1, 10.755, 10479.771, 333.862, 52713.473 23/09/05,19:37:06,09,11,1, 11.9,1,1, 10.755, 10479.790, 333.966, 52713.463 23/09/05,19:37:06,10,11,1, 11.9,1,1, 10.755, 10479.815, 334.036, 52713.409 23/09/05,19:37:06,11,11,1, 11.9,1,1, 10.755, 10479.832, 334.129, 52713.393 23/09/05,19:37:06,12,11,1, 11.9,1,1, 10.755, 10479.840, 334.224, 52713.353 23/09/05,19:37:06,13,11,1, 11.9,1,1, 10.755, 10479.856, 334.324, 52713.327 23/09/05,19:37:06,14,11,1, 11.9,1,1, 10.755, 10479.867, 334.419, 52713.328 23/09/05,19:37:06,15,11,1, 11.9,1,1, 10.755, 10479.885, 334.519, 52713.293 23/09/05,19:37:06,16,11,1, 11.9,1,1, 10.755, 10479.884, 334.591, 52713.257 23/09/05,19:37:06,17,11,1, 11.9,1,1, 10.755, 10479.893, 334.692, 52713.306 23/09/05,19:37:06,18,11,1, 11.9,1,1, 10.755, 10479.907, 334.778, 52713.242 23/09/05,19:37:06,19,11,1, 11.9,1,1, 10.755, 10479.906, 334.842, 52713.214 23/09/05,19:37:07,00,11,1, 11.9,1,1, 10.757, 10479.904, 334.842, 52713.214 23/09/05,19:37:07,01,11,1, 11.9,1,1, 10.757, 10479.909, 334.985, 52713.144 23/09/05,19:37:07,02,11,1, 11.9,1,1, 10.757, 10479.928, 335.067, 52713.141 23/09/05,19:37:07,03,11,1, 11.9,1,1, 10.757, 10479.946, 335.124, 52713.094 23/09/05,19:37:07,04,11,1, 11.9,1,1, 10.757, 10479.939, 335.196, 52713.092 23/09/05,19:37:07,05,11,1, 11.9,1,1, 10.757, 10479.961, 335.286, 52713.048 23/09/05,19:37:07,06,11,1, 11.9,1,1, 10.757, 10479.951, 335.345, 52713.056 23/09/05,19:37:07,07,11,1, 11.9,1,1, 10.757, 10479.936, 335.398, 52713.004 23/09/05,19:37:07,08,11,1, 11.9,1,1, 10.757, 10479.940, 335.460, 52712.968 23/09/05,19:37:07,09,11,1, 11.9,1,1, 10.757, 10479.952, 335.521, 52712.962 23/09/05,19:37:07,10,11,1, 11.9,1,1, 10.757, 10479.949, 335.571, 52712.923 23/09/05,19:37:07,11,11,1, 11.9,1,1, 10.757, 10479.974, 335.623, 52712.921 23/09/05,19:37:07,12,11,1, 11.9,1,1, 10.757, 10479.962, 335.683, 52712.888 23/09/05,19:37:07,13,11,1, 11.9,1,1, 10.757, 10479.983, 335.734, 52712.846 23/09/05,19:37:07,14,11,1, 11.9,1,1, 10.757, 10479.966, 335.771, 52712.801 23/09/05,19:37:07,15,11,1, 11.9,1,1, 10.757, 10479.981, 335.886, 52712.946 23/09/05,19:37:07,16,11,1, 11.9,1,1, 10.757, 10479.965, 335.925, 52712.763 23/09/05,19:37:07,17,11,1, 11.9,1,1, 10.757, 10479.999, 335.971, 52712.728 23/09/05,19:37:07,18,11,1, 11.9,1,1, 10.757, 10480.032, 336.022, 52712.700 23/09/05,19:37:07,19,11,1, 11.9,1,1, 10.757, 10480.066, 336.067, 52712.667 23/09/05,19:37:08,00,11,1, 11.9,1,1, 10.757, 10480.063, 336.067, 52712.667 23/09/05,19:37:08,01,11,1, 11.9,1,1, 10.757, 10480.091, 336.202, 52712.724 23/09/05,19:37:08,02,11,1, 11.9,1,1, 10.757, 10480.107, 336.267, 52712.480 23/09/05,19:37:08,03,11,1, 11.9,1,1, 10.757, 10480.160, 336.311, 52712.509 23/09/05,19:37:08,04,11,1, 11.9,1,1, 10.757, 10480.168, 336.343, 52712.470 23/09/05,19:37:08,05,11,1, 11.9,1,1, 10.757, 10480.219, 336.419, 52712.436 23/09/05,19:37:08,06,11,1, 11.9,1,1, 10.757, 10480.259, 336.484, 52712.374 23/09/05,19:37:08,07,11,1, 11.9,1,1, 10.757, 10480.298, 336.549, 52712.374 23/09/05,19:37:08,08,11,1, 11.9,1,1, 10.757, 10480.327, 336.641, 52712.340 23/09/05,19:37:08,09,11,1, 11.9,1,1, 10.757, 10480.378, 336.716, 52712.310 23/09/05,19:37:08,10,11,1, 11.9,1,1, 10.757, 10480.399, 336.788, 52712.272 23/09/05,19:37:08,11,11,1, 11.9,1,1, 10.757, 10480.408, 336.855, 52712.247 23/09/05,19:37:08,12,11,1, 11.9,1,1, 10.757, 10480.462, 336.934, 52712.220 23/09/05,19:37:08,13,11,1, 11.9,1,1, 10.757, 10480.462, 337.021, 52712.192 23/09/05,19:37:08,14,11,1, 11.9,1,1, 10.757, 10480.483, 337.124, 52712.143 23/09/05,19:37:08,15,11,1, 11.9,1,1, 10.757, 10480.497, 337.232, 52712.137 23/09/05,19:37:08,16,11,1, 11.9,1,1, 10.757, 10480.500, 337.302, 52712.094 23/09/05,19:37:08,17,11,1, 11.9,1,1, 10.757, 10480.536, 337.405, 52712.085 23/09/05,19:37:08,18,11,1, 11.9,1,1, 10.757, 10480.560, 337.499, 52712.021 23/09/05,19:37:08,19,11,1, 11.9,1,1, 10.757, 10480.539, 337.565, 52712.004 23/09/05,19:37:09,00,11,1, 11.9,1,1, 10.758, 10480.539, 337.565, 52712.004 23/09/05,19:37:09,01,11,1, 11.9,1,1, 10.758, 10480.548, 337.769, 52711.924 23/09/05,19:37:09,02,11,1, 11.9,1,1, 10.758, 10480.547, 337.856, 52711.883 23/09/05,19:37:09,03,11,1, 11.9,1,1, 10.758, 10480.539, 337.967, 52711.903 23/09/05,19:37:09,04,11,1, 11.9,1,1, 10.758, 10480.550, 338.057, 52711.888 23/09/05,19:37:09,05,11,1, 11.9,1,1, 10.758, 10480.546, 338.139, 52711.828 23/09/05,19:37:09,06,11,1, 11.9,1,1, 10.758, 10480.528, 338.210, 52711.821 23/09/05,19:37:09,07,11,1, 11.9,1,1, 10.758, 10480.511, 338.287, 52711.759 23/09/05,19:37:09,08,11,1, 11.9,1,1, 10.758, 10480.525, 338.368, 52711.784 23/09/05,19:37:09,09,11,1, 11.9,1,1, 10.758, 10480.551, 338.455, 52711.762 23/09/05,19:37:09,10,11,1, 11.9,1,1, 10.758, 10480.518, 338.525, 52711.784 23/09/05,19:37:09,11,11,1, 11.9,1,1, 10.758, 10480.541, 338.600, 52711.680 23/09/05,19:37:09,12,11,1, 11.9,1,1, 10.758, 10480.521, 338.678, 52711.669 23/09/05,19:37:09,13,11,1, 11.9,1,1, 10.758, 10480.486, 338.761, 52711.625 23/09/05,19:37:09,14,11,1, 11.9,1,1, 10.758, 10480.516, 338.806, 52711.629 23/09/05,19:37:09,15,11,1, 11.9,1,1, 10.758, 10480.517, 338.910, 52711.594 23/09/05,19:37:09,16,11,1, 11.9,1,1, 10.758, 10480.514, 338.969, 52711.560 23/09/05,19:37:09,17,11,1, 11.9,1,1, 10.758, 10480.509, 339.043, 52711.569 23/09/05,19:37:09,18,11,1, 11.9,1,1, 10.758, 10480.512, 339.103, 52711.499 23/09/05,19:37:09,19,11,1, 11.9,1,1, 10.758, 10480.508, 339.182, 52711.468 23/09/05,19:37:10,00,11,1, 11.9,1,1, 10.761, 10480.505, 339.182, 52711.468 23/09/05,19:37:10,01,11,1, 11.9,1,1, 10.761, 10480.484, 339.329, 52711.424 23/09/05,19:37:10,02,11,1, 11.9,1,1, 10.761, 10480.487, 339.399, 52711.395 23/09/05,19:37:10,03,11,1, 11.9,1,1, 10.761, 10480.500, 339.458, 52711.368 23/09/05,19:37:10,04,11,1, 11.9,1,1, 10.761, 10480.512, 339.532, 52711.326 23/09/05,19:37:10,05,11,1, 11.9,1,1, 10.761, 10480.522, 339.603, 52711.296 23/09/05,19:37:10,06,11,1, 11.9,1,1, 10.761, 10480.513, 339.644, 52711.324 23/09/05,19:37:10,07,11,1, 11.9,1,1, 10.761, 10480.539, 339.719, 52711.299 23/09/05,19:37:10,08,11,1, 11.9,1,1, 10.761, 10480.516, 339.781, 52711.281 23/09/05,19:37:10,09,11,1, 11.9,1,1, 10.761, 10480.514, 339.848, 52711.219 23/09/05,19:37:10,10,11,1, 11.9,1,1, 10.761, 10480.532, 339.909, 52711.222 23/09/05,19:37:10,11,11,1, 11.9,1,1, 10.761, 10480.536, 339.963, 52711.200 23/09/05,19:37:10,12,11,1, 11.9,1,1, 10.761, 10480.537, 340.038, 52711.154 23/09/05,19:37:10,13,11,1, 11.9,1,1, 10.761, 10480.563, 340.101, 52711.128 23/09/05,19:37:10,14,11,1, 11.9,1,1, 10.761, 10480.562, 340.195, 52711.136 23/09/05,19:37:10,15,11,1, 11.9,1,1, 10.761, 10480.563, 340.259, 52711.094 23/09/05,19:37:10,16,11,1, 11.9,1,1, 10.761, 10480.606, 340.321, 52711.084 23/09/05,19:37:10,17,11,1, 11.9,1,1, 10.761, 10480.608, 340.364, 52711.027 23/09/05,19:37:10,18,11,1, 11.9,1,1, 10.761, 10480.633, 340.434, 52711.024 23/09/05,19:37:10,19,11,1, 11.9,1,1, 10.761, 10480.625, 340.492, 52711.024 23/09/05,19:37:11,00,11,1, 11.8,1,1, 10.762, 10480.622, 340.492, 52711.024 23/09/05,19:37:11,01,11,1, 11.8,1,1, 10.762, 10480.621, 340.622, 52710.941 23/09/05,19:37:11,02,11,1, 11.8,1,1, 10.762, 10480.659, 340.707, 52710.963 23/09/05,19:37:11,03,11,1, 11.8,1,1, 10.762, 10480.652, 340.775, 52710.935 23/09/05,19:37:11,04,11,1, 11.8,1,1, 10.762, 10480.688, 340.831, 52710.890 23/09/05,19:37:11,05,11,1, 11.8,1,1, 10.762, 10480.707, 340.906, 52710.901 23/09/05,19:37:11,06,11,1, 11.8,1,1, 10.762, 10480.699, 340.975, 52710.886 23/09/05,19:37:11,07,11,1, 11.8,1,1, 10.762, 10480.724, 341.042, 52710.859 23/09/05,19:37:11,08,11,1, 11.8,1,1, 10.762, 10480.754, 341.117, 52710.828 23/09/05,19:37:11,09,11,1, 11.8,1,1, 10.762, 10480.765, 341.159, 52710.814 23/09/05,19:37:11,10,11,1, 11.8,1,1, 10.762, 10480.781, 341.208, 52710.768 23/09/05,19:37:11,11,11,1, 11.8,1,1, 10.762, 10480.774, 341.300, 52710.760 23/09/05,19:37:11,12,11,1, 11.8,1,1, 10.762, 10480.804, 341.348, 52710.778 23/09/05,19:37:11,13,11,1, 11.8,1,1, 10.762, 10480.816, 341.451, 52710.714 23/09/05,19:37:11,14,11,1, 11.8,1,1, 10.762, 10480.834, 341.489, 52710.729 23/09/05,19:37:11,15,11,1, 11.8,1,1, 10.762, 10480.829, 341.553, 52710.693 23/09/05,19:37:11,16,11,1, 11.8,1,1, 10.762, 10480.878, 341.619, 52710.683 23/09/05,19:37:11,17,11,1, 11.8,1,1, 10.762, 10480.889, 341.681, 52710.641 23/09/05,19:37:11,18,11,1, 11.8,1,1, 10.762, 10480.896, 341.750, 52710.635 23/09/05,19:37:11,19,11,1, 11.8,1,1, 10.762, 10480.871, 341.809, 52710.604 23/09/05,19:37:12,00,11,1, 11.8,1,1, 10.760, 10480.864, 341.809, 52710.604 23/09/05,19:37:12,01,11,1, 11.8,1,1, 10.760, 10480.942, 341.919, 52710.588 23/09/05,19:37:12,02,11,1, 11.8,1,1, 10.760, 10480.947, 341.968, 52710.490 23/09/05,19:37:12,03,11,1, 11.8,1,1, 10.760, 10480.931, 342.042, 52710.499 23/09/05,19:37:12,04,11,1, 11.8,1,1, 10.760, 10480.936, 342.120, 52710.469 23/09/05,19:37:12,05,11,1, 11.8,1,1, 10.760, 10480.937, 342.176, 52710.444 23/09/05,19:37:12,06,11,1, 11.8,1,1, 10.760, 10480.963, 342.229, 52710.413 23/09/05,19:37:12,07,11,1, 11.8,1,1, 10.760, 10480.965, 342.295, 52710.397 23/09/05,19:37:12,08,11,1, 11.8,1,1, 10.760, 10480.966, 342.332, 52710.398 23/09/05,19:37:12,09,11,1, 11.8,1,1, 10.760, 10480.949, 342.417, 52710.337 23/09/05,19:37:12,10,11,1, 11.8,1,1, 10.760, 10480.981, 342.465, 52710.351 23/09/05,19:37:12,11,11,1, 11.8,1,1, 10.760, 10480.964, 342.532, 52710.316 23/09/05,19:37:12,12,11,1, 11.8,1,1, 10.760, 10480.952, 342.582, 52710.300 23/09/05,19:37:12,13,11,1, 11.8,1,1, 10.760, 10480.974, 342.629, 52710.248 23/09/05,19:37:12,14,11,1, 11.8,1,1, 10.760, 10480.947, 342.713, 52710.280 23/09/05,19:37:12,15,11,1, 11.8,1,1, 10.760, 10480.943, 342.765, 52710.205 23/09/05,19:37:12,16,11,1, 11.8,1,1, 10.760, 10480.929, 342.826, 52710.229 23/09/05,19:37:12,17,11,1, 11.8,1,1, 10.760, 10480.941, 342.893, 52710.209 23/09/05,19:37:12,18,11,1, 11.8,1,1, 10.760, 10480.961, 342.951, 52710.188 23/09/05,19:37:12,19,11,1, 11.8,1,1, 10.760, 10480.948, 343.024, 52710.126 23/09/05,19:37:13,00,11,1, 11.8,1,1, 10.753, 10480.947, 343.024, 52710.126 23/09/05,19:37:13,01,11,1, 11.8,1,1, 10.753, 10480.945, 343.157, 52710.085 23/09/05,19:37:13,02,11,1, 11.8,1,1, 10.753, 10480.968, 343.198, 52710.099 23/09/05,19:37:13,03,11,1, 11.8,1,1, 10.753, 10480.965, 343.269, 52710.073 23/09/05,19:37:13,04,11,1, 11.8,1,1, 10.753, 10480.957, 343.331, 52710.064 23/09/05,19:37:13,05,11,1, 11.8,1,1, 10.753, 10480.969, 343.408, 52710.029 23/09/05,19:37:13,06,11,1, 11.8,1,1, 10.753, 10480.980, 343.477, 52709.998 23/09/05,19:37:13,07,11,1, 11.8,1,1, 10.753, 10480.982, 343.544, 52709.982 23/09/05,19:37:13,08,11,1, 11.8,1,1, 10.753, 10481.021, 343.630, 52709.938 23/09/05,19:37:13,09,11,1, 11.8,1,1, 10.753, 10481.056, 343.722, 52709.912 23/09/05,19:37:13,10,11,1, 11.8,1,1, 10.753, 10481.029, 343.796, 52709.850 23/09/05,19:37:13,11,11,1, 11.8,1,1, 10.753, 10481.052, 343.900, 52709.870 23/09/05,19:37:13,12,11,1, 11.8,1,1, 10.753, 10481.105, 343.975, 52709.840 23/09/05,19:37:13,13,11,1, 11.8,1,1, 10.753, 10481.096, 344.050, 52709.817 23/09/05,19:37:13,14,11,1, 11.8,1,1, 10.753, 10481.133, 344.158, 52709.817 23/09/05,19:37:13,15,11,1, 11.8,1,1, 10.753, 10481.167, 344.233, 52709.807 23/09/05,19:37:13,16,11,1, 11.8,1,1, 10.753, 10481.180, 344.325, 52709.768 23/09/05,19:37:13,17,11,1, 11.8,1,1, 10.753, 10481.195, 344.420, 52709.716 23/09/05,19:37:13,18,11,1, 11.8,1,1, 10.753, 10481.230, 344.540, 52709.723 23/09/05,19:37:13,19,11,1, 11.8,1,1, 10.753, 10481.258, 344.617, 52709.693 23/09/05,19:37:14,00,11,1, 11.9,1,1, 10.759, 10481.256, 344.617, 52709.693 23/09/05,19:37:14,01,11,1, 11.9,1,1, 10.759, 10481.307, 344.797, 52709.671 23/09/05,19:37:14,02,11,1, 11.9,1,1, 10.759, 10481.321, 344.907, 52709.656 23/09/05,19:37:14,03,11,1, 11.9,1,1, 10.759, 10481.339, 345.018, 52709.647 23/09/05,19:37:14,04,11,1, 11.9,1,1, 10.759, 10481.395, 345.117, 52709.635 23/09/05,19:37:14,05,11,1, 11.9,1,1, 10.759, 10481.391, 345.197, 52709.617 23/09/05,19:37:14,06,11,1, 11.9,1,1, 10.759, 10481.395, 345.304, 52709.593 23/09/05,19:37:14,07,11,1, 11.9,1,1, 10.759, 10481.406, 345.353, 52709.569 23/09/05,19:37:14,08,11,1, 11.9,1,1, 10.759, 10481.399, 345.493, 52709.573 23/09/05,19:37:14,09,11,1, 11.9,1,1, 10.759, 10481.415, 345.558, 52709.556 23/09/05,19:37:14,10,11,1, 11.9,1,1, 10.759, 10481.422, 345.700, 52709.519 23/09/05,19:37:14,11,11,1, 11.9,1,1, 10.759, 10481.452, 345.761, 52709.511 23/09/05,19:37:14,12,11,1, 11.9,1,1, 10.759, 10481.446, 345.820, 52709.485 23/09/05,19:37:14,13,11,1, 11.9,1,1, 10.759, 10481.457, 345.946, 52709.481 23/09/05,19:37:14,14,11,1, 11.9,1,1, 10.759, 10481.451, 346.020, 52709.477 23/09/05,19:37:14,15,11,1, 11.9,1,1, 10.759, 10481.453, 346.118, 52709.471 23/09/05,19:37:14,16,11,1, 11.9,1,1, 10.759, 10481.451, 346.211, 52709.474 23/09/05,19:37:14,17,11,1, 11.9,1,1, 10.759, 10481.446, 346.295, 52709.440 23/09/05,19:37:14,18,11,1, 11.9,1,1, 10.759, 10481.452, 346.400, 52709.435 23/09/05,19:37:14,19,11,1, 11.9,1,1, 10.759, 10481.444, 346.485, 52709.399 23/09/05,19:37:15,00,12,1, 11.9,1,1, 10.760, 10481.440, 346.485, 52709.399 23/09/05,19:37:15,01,12,1, 11.9,1,1, 10.760, 10481.433, 346.677, 52709.346 23/09/05,19:37:15,02,12,1, 11.9,1,1, 10.760, 10481.412, 346.769, 52709.355 23/09/05,19:37:15,03,12,1, 11.9,1,1, 10.760, 10481.393, 346.854, 52709.347 23/09/05,19:37:15,04,12,1, 11.9,1,1, 10.760, 10481.379, 346.948, 52709.308 23/09/05,19:37:15,05,12,1, 11.9,1,1, 10.760, 10481.382, 347.033, 52709.326 23/09/05,19:37:15,06,12,1, 11.9,1,1, 10.760, 10481.369, 347.116, 52709.323 23/09/05,19:37:15,07,12,1, 11.9,1,1, 10.760, 10481.332, 347.204, 52709.305 23/09/05,19:37:15,08,12,1, 11.9,1,1, 10.760, 10481.316, 347.257, 52709.265 23/09/05,19:37:15,09,12,1, 11.9,1,1, 10.760, 10481.300, 347.370, 52709.361 23/09/05,19:37:15,10,12,1, 11.9,1,1, 10.760, 10481.252, 347.427, 52709.250 23/09/05,19:37:15,11,12,1, 11.9,1,1, 10.760, 10481.242, 347.478, 52709.219 23/09/05,19:37:15,12,12,1, 11.9,1,1, 10.760, 10481.205, 347.600, 52709.242 23/09/05,19:37:15,13,12,1, 11.9,1,1, 10.760, 10481.162, 347.606, 52709.175 23/09/05,19:37:15,14,12,1, 11.9,1,1, 10.760, 10481.141, 347.698, 52709.251 23/09/05,19:37:15,15,12,1, 11.9,1,1, 10.760, 10481.135, 347.749, 52709.224 23/09/05,19:37:15,16,12,1, 11.9,1,1, 10.760, 10481.067, 347.813, 52709.194 23/09/05,19:37:15,17,12,1, 11.9,1,1, 10.760, 10481.016, 347.899, 52709.190 23/09/05,19:37:15,18,12,1, 11.9,1,1, 10.760, 10481.000, 347.921, 52709.143 23/09/05,19:37:15,19,12,1, 11.9,1,1, 10.760, 10480.960, 347.953, 52709.110 23/09/05,19:37:16,00,11,1, 11.9,1,1, 10.761, 10480.956, 347.953, 52709.110 23/09/05,19:37:16,01,11,1, 11.9,1,1, 10.761, 10480.916, 348.011, 52709.123 23/09/05,19:37:16,02,11,1, 11.9,1,1, 10.761, 10480.871, 348.054, 52709.087 23/09/05,19:37:16,03,11,1, 11.9,1,1, 10.761, 10480.874, 348.067, 52709.075 23/09/05,19:37:16,04,11,1, 11.9,1,1, 10.761, 10480.851, 348.092, 52709.035 23/09/05,19:37:16,05,11,1, 11.9,1,1, 10.761, 10480.839, 348.125, 52708.982 23/09/05,19:37:16,06,11,1, 11.9,1,1, 10.761, 10480.810, 348.127, 52708.978 23/09/05,19:37:16,07,11,1, 11.9,1,1, 10.761, 10480.833, 348.162, 52708.949 23/09/05,19:37:16,08,11,1, 11.9,1,1, 10.761, 10480.799, 348.138, 52708.901 23/09/05,19:37:16,09,11,1, 11.9,1,1, 10.761, 10480.759, 348.141, 52708.871 23/09/05,19:37:16,10,11,1, 11.9,1,1, 10.761, 10480.759, 348.144, 52708.846 23/09/05,19:37:16,11,11,1, 11.9,1,1, 10.761, 10480.753, 348.137, 52708.803 23/09/05,19:37:16,12,11,1, 11.9,1,1, 10.761, 10480.773, 348.152, 52708.750 23/09/05,19:37:16,13,11,1, 11.9,1,1, 10.761, 10480.780, 348.157, 52708.770 23/09/05,19:37:16,14,11,1, 11.9,1,1, 10.761, 10480.773, 348.164, 52708.675 23/09/05,19:37:16,15,11,1, 11.9,1,1, 10.761, 10480.776, 348.178, 52708.643 23/09/05,19:37:16,16,11,1, 11.9,1,1, 10.761, 10480.830, 348.168, 52708.603 23/09/05,19:37:16,17,11,1, 11.9,1,1, 10.761, 10480.861, 348.172, 52708.554 23/09/05,19:37:16,18,11,1, 11.9,1,1, 10.761, 10480.913, 348.180, 52708.477 23/09/05,19:37:16,19,11,1, 11.9,1,1, 10.761, 10480.963, 348.200, 52708.409 23/09/05,19:37:17,00,12,1, 12.0,1,1, 10.758, 10480.956, 348.200, 52708.409 23/09/05,19:37:17,01,12,1, 12.0,1,1, 10.758, 10481.101, 348.275, 52708.518 23/09/05,19:37:17,02,12,1, 12.0,1,1, 10.758, 10481.142, 348.292, 52708.166 23/09/05,19:37:17,03,12,1, 12.0,1,1, 10.758, 10481.202, 348.340, 52708.216 23/09/05,19:37:17,04,12,1, 12.0,1,1, 10.758, 10481.270, 348.386, 52708.134 23/09/05,19:37:17,05,12,1, 12.0,1,1, 10.758, 10481.334, 348.448, 52708.117 23/09/05,19:37:17,06,12,1, 12.0,1,1, 10.758, 10481.430, 348.495, 52708.048 23/09/05,19:37:17,07,12,1, 12.0,1,1, 10.758, 10481.517, 348.530, 52708.045 23/09/05,19:37:17,08,12,1, 12.0,1,1, 10.758, 10481.588, 348.593, 52707.973 23/09/05,19:37:17,09,12,1, 12.0,1,1, 10.758, 10481.653, 348.683, 52707.932 23/09/05,19:37:17,10,12,1, 12.0,1,1, 10.758, 10481.718, 348.752, 52707.882 23/09/05,19:37:17,11,12,1, 12.0,1,1, 10.758, 10481.808, 348.822, 52707.855 23/09/05,19:37:17,12,12,1, 12.0,1,1, 10.758, 10481.894, 348.880, 52707.793 23/09/05,19:37:17,13,12,1, 12.0,1,1, 10.758, 10481.954, 348.984, 52707.778 23/09/05,19:37:17,14,12,1, 12.0,1,1, 10.758, 10482.033, 349.061, 52707.753 23/09/05,19:37:17,15,12,1, 12.0,1,1, 10.758, 10482.124, 349.166, 52707.714 23/09/05,19:37:17,16,12,1, 12.0,1,1, 10.758, 10482.192, 349.238, 52707.673 23/09/05,19:37:17,17,12,1, 12.0,1,1, 10.758, 10482.264, 349.333, 52707.689 23/09/05,19:37:17,18,12,1, 12.0,1,1, 10.758, 10482.361, 349.416, 52707.646 23/09/05,19:37:17,19,12,1, 12.0,1,1, 10.758, 10482.399, 349.476, 52707.593 23/09/05,19:37:18,00,11,1, 11.9,1,1, 10.759, 10482.391, 349.476, 52707.593 23/09/05,19:37:18,01,11,1, 11.9,1,1, 10.759, 10482.573, 349.677, 52707.552 23/09/05,19:37:18,02,11,1, 11.9,1,1, 10.759, 10482.635, 349.740, 52707.558 23/09/05,19:37:18,03,11,1, 11.9,1,1, 10.759, 10482.699, 349.812, 52707.531 23/09/05,19:37:18,04,11,1, 11.9,1,1, 10.759, 10482.773, 349.902, 52707.497 23/09/05,19:37:18,05,11,1, 11.9,1,1, 10.759, 10482.831, 349.986, 52707.451 23/09/05,19:37:18,06,11,1, 11.9,1,1, 10.759, 10482.903, 350.078, 52707.452 23/09/05,19:37:18,07,11,1, 11.9,1,1, 10.759, 10482.976, 350.174, 52707.467 23/09/05,19:37:18,08,11,1, 11.9,1,1, 10.759, 10483.046, 350.263, 52707.429 23/09/05,19:37:18,09,11,1, 11.9,1,1, 10.759, 10483.114, 350.345, 52707.414 23/09/05,19:37:18,10,11,1, 11.9,1,1, 10.759, 10483.169, 350.436, 52707.409 23/09/05,19:37:18,11,11,1, 11.9,1,1, 10.759, 10483.232, 350.532, 52707.394 23/09/05,19:37:18,12,11,1, 11.9,1,1, 10.759, 10483.291, 350.632, 52707.374 23/09/05,19:37:18,13,11,1, 11.9,1,1, 10.759, 10483.343, 350.704, 52707.385 23/09/05,19:37:18,14,11,1, 11.9,1,1, 10.759, 10483.396, 350.780, 52707.314 23/09/05,19:37:18,15,11,1, 11.9,1,1, 10.759, 10483.438, 350.873, 52707.294 23/09/05,19:37:18,16,11,1, 11.9,1,1, 10.759, 10483.515, 350.970, 52707.326 23/09/05,19:37:18,17,11,1, 11.9,1,1, 10.759, 10483.553, 351.027, 52707.320 23/09/05,19:37:18,18,11,1, 11.9,1,1, 10.759, 10483.610, 351.104, 52707.311 23/09/05,19:37:18,19,11,1, 11.9,1,1, 10.759, 10483.651, 351.187, 52707.330 23/09/05,19:37:19,00,11,1, 11.9,1,1, 10.762, 10483.651, 351.187, 52707.330 23/09/05,19:37:19,01,11,1, 11.9,1,1, 10.762, 10483.764, 351.342, 52707.276 23/09/05,19:37:19,02,11,1, 11.9,1,1, 10.762, 10483.806, 351.409, 52707.284 23/09/05,19:37:19,03,11,1, 11.9,1,1, 10.762, 10483.855, 351.501, 52707.295 23/09/05,19:37:19,04,11,1, 11.9,1,1, 10.762, 10483.899, 351.543, 52707.275 23/09/05,19:37:19,05,11,1, 11.9,1,1, 10.762, 10483.930, 351.636, 52707.283 23/09/05,19:37:19,06,11,1, 11.9,1,1, 10.762, 10484.008, 351.725, 52707.255 23/09/05,19:37:19,07,11,1, 11.9,1,1, 10.762, 10484.034, 351.771, 52707.234 23/09/05,19:37:19,08,11,1, 11.9,1,1, 10.762, 10484.041, 351.853, 52707.204 23/09/05,19:37:19,09,11,1, 11.9,1,1, 10.762, 10484.091, 351.892, 52707.221 23/09/05,19:37:19,10,11,1, 11.9,1,1, 10.762, 10484.174, 351.947, 52707.178 23/09/05,19:37:19,11,11,1, 11.9,1,1, 10.762, 10484.196, 351.991, 52707.168 23/09/05,19:37:19,12,11,1, 11.9,1,1, 10.762, 10484.204, 352.058, 52707.152 23/09/05,19:37:19,13,11,1, 11.9,1,1, 10.762, 10484.267, 352.099, 52707.161 23/09/05,19:37:19,14,11,1, 11.9,1,1, 10.762, 10484.266, 352.131, 52707.151 23/09/05,19:37:19,15,11,1, 11.9,1,1, 10.762, 10484.315, 352.175, 52707.129 23/09/05,19:37:19,16,11,1, 11.9,1,1, 10.762, 10484.326, 352.250, 52707.125 23/09/05,19:37:19,17,11,1, 11.9,1,1, 10.762, 10484.368, 352.289, 52707.098 23/09/05,19:37:19,18,11,1, 11.9,1,1, 10.762, 10484.428, 352.325, 52707.057 23/09/05,19:37:19,19,11,1, 11.9,1,1, 10.762, 10484.415, 352.340, 52707.030 23/09/05,19:37:20,00,12,1, 11.8,1,1, 10.758, 10484.411, 352.340, 52707.030 23/09/05,19:37:20,01,12,1, 11.8,1,1, 10.758, 10484.494, 352.455, 52707.013 23/09/05,19:37:20,02,12,1, 11.8,1,1, 10.758, 10484.507, 352.479, 52707.021 23/09/05,19:37:20,03,12,1, 11.8,1,1, 10.758, 10484.541, 352.504, 52706.992 23/09/05,19:37:20,04,12,1, 11.8,1,1, 10.758, 10484.578, 352.565, 52706.946 23/09/05,19:37:20,05,12,1, 11.8,1,1, 10.758, 10484.592, 352.607, 52706.894 23/09/05,19:37:20,06,12,1, 11.8,1,1, 10.758, 10484.618, 352.665, 52706.898 23/09/05,19:37:20,07,12,1, 11.8,1,1, 10.758, 10484.633, 352.677, 52706.878 23/09/05,19:37:20,08,12,1, 11.8,1,1, 10.758, 10484.678, 352.752, 52706.883 23/09/05,19:37:20,09,12,1, 11.8,1,1, 10.758, 10484.707, 352.767, 52706.850 23/09/05,19:37:20,10,12,1, 11.8,1,1, 10.758, 10484.719, 352.818, 52706.803 23/09/05,19:37:20,11,12,1, 11.8,1,1, 10.758, 10484.755, 352.873, 52706.786 23/09/05,19:37:20,12,12,1, 11.8,1,1, 10.758, 10484.769, 352.894, 52706.693 23/09/05,19:37:20,13,12,1, 11.8,1,1, 10.758, 10484.828, 352.948, 52706.708 23/09/05,19:37:20,14,12,1, 11.8,1,1, 10.758, 10484.829, 352.976, 52706.693 23/09/05,19:37:20,15,12,1, 11.8,1,1, 10.758, 10484.863, 353.026, 52706.667 23/09/05,19:37:20,16,12,1, 11.8,1,1, 10.758, 10484.880, 353.042, 52706.624 23/09/05,19:37:20,17,12,1, 11.8,1,1, 10.758, 10484.943, 353.109, 52706.582 23/09/05,19:37:20,18,12,1, 11.8,1,1, 10.758, 10484.934, 353.166, 52706.568 23/09/05,19:37:20,19,12,1, 11.8,1,1, 10.758, 10484.974, 353.212, 52706.496 23/09/05,19:37:21,00,12,1, 11.8,1,1, 10.755, 10484.970, 353.212, 52706.496 23/09/05,19:37:21,01,12,1, 11.8,1,1, 10.755, 10485.052, 353.313, 52706.463 23/09/05,19:37:21,02,12,1, 11.8,1,1, 10.755, 10485.104, 353.375, 52706.442 23/09/05,19:37:21,03,12,1, 11.8,1,1, 10.755, 10485.138, 353.405, 52706.385 23/09/05,19:37:21,04,12,1, 11.8,1,1, 10.755, 10485.177, 353.462, 52706.360 23/09/05,19:37:21,05,12,1, 11.8,1,1, 10.755, 10485.238, 353.527, 52706.355 23/09/05,19:37:21,06,12,1, 11.8,1,1, 10.755, 10485.262, 353.579, 52706.301 23/09/05,19:37:21,07,12,1, 11.8,1,1, 10.755, 10485.318, 353.665, 52706.274 23/09/05,19:37:21,08,12,1, 11.8,1,1, 10.755, 10485.344, 353.732, 52706.251 23/09/05,19:37:21,09,12,1, 11.8,1,1, 10.755, 10485.410, 353.780, 52706.241 23/09/05,19:37:21,10,12,1, 11.8,1,1, 10.755, 10485.447, 353.845, 52706.192 23/09/05,19:37:21,11,12,1, 11.8,1,1, 10.755, 10485.492, 353.908, 52706.179 23/09/05,19:37:21,12,12,1, 11.8,1,1, 10.755, 10485.573, 353.989, 52706.130 23/09/05,19:37:21,13,12,1, 11.8,1,1, 10.755, 10485.627, 354.036, 52706.106 23/09/05,19:37:21,14,12,1, 11.8,1,1, 10.755, 10485.696, 354.121, 52706.081 23/09/05,19:37:21,15,12,1, 11.8,1,1, 10.755, 10485.746, 354.187, 52706.045 23/09/05,19:37:21,16,12,1, 11.8,1,1, 10.755, 10485.779, 354.262, 52706.011 23/09/05,19:37:21,17,12,1, 11.8,1,1, 10.755, 10485.830, 354.332, 52706.025 23/09/05,19:37:21,18,12,1, 11.8,1,1, 10.755, 10485.909, 354.380, 52705.994 23/09/05,19:37:21,19,12,1, 11.8,1,1, 10.755, 10485.914, 354.422, 52705.958 23/09/05,19:37:22,00,12,1, 11.9,1,1, 10.755, 10485.913, 354.422, 52705.958 23/09/05,19:37:22,01,12,1, 11.9,1,1, 10.755, 10486.013, 354.543, 52705.930 23/09/05,19:37:22,02,12,1, 11.9,1,1, 10.755, 10486.086, 354.629, 52705.872 23/09/05,19:37:22,03,12,1, 11.9,1,1, 10.755, 10486.147, 354.697, 52705.815 23/09/05,19:37:22,04,12,1, 11.9,1,1, 10.755, 10486.187, 354.751, 52705.805 23/09/05,19:37:22,05,12,1, 11.9,1,1, 10.755, 10486.205, 354.829, 52705.742 23/09/05,19:37:22,06,12,1, 11.9,1,1, 10.755, 10486.244, 354.883, 52705.774 23/09/05,19:37:22,07,12,1, 11.9,1,1, 10.755, 10486.305, 354.945, 52705.709 23/09/05,19:37:22,08,12,1, 11.9,1,1, 10.755, 10486.345, 355.014, 52705.684 23/09/05,19:37:22,09,12,1, 11.9,1,1, 10.755, 10486.389, 355.093, 52705.671 23/09/05,19:37:22,10,12,1, 11.9,1,1, 10.755, 10486.451, 355.144, 52705.648 23/09/05,19:37:22,11,12,1, 11.9,1,1, 10.755, 10486.471, 355.223, 52705.625 23/09/05,19:37:22,12,12,1, 11.9,1,1, 10.755, 10486.513, 355.297, 52705.615 23/09/05,19:37:22,13,12,1, 11.9,1,1, 10.755, 10486.541, 355.360, 52705.582 23/09/05,19:37:22,14,12,1, 11.9,1,1, 10.755, 10486.583, 355.416, 52705.501 23/09/05,19:37:22,15,12,1, 11.9,1,1, 10.755, 10486.615, 355.495, 52705.499 23/09/05,19:37:22,16,12,1, 11.9,1,1, 10.755, 10486.689, 355.542, 52705.497 23/09/05,19:37:22,17,12,1, 11.9,1,1, 10.755, 10486.700, 355.605, 52705.465 23/09/05,19:37:22,18,12,1, 11.9,1,1, 10.755, 10486.731, 355.675, 52705.484 23/09/05,19:37:22,19,12,1, 11.9,1,1, 10.755, 10486.784, 355.737, 52705.418 23/09/05,19:37:23,00,12,1, 11.9,1,1, 10.757, 10486.780, 355.737, 52705.418 23/09/05,19:37:23,01,12,1, 11.9,1,1, 10.757, 10486.850, 355.873, 52705.406 23/09/05,19:37:23,02,12,1, 11.9,1,1, 10.757, 10486.892, 355.952, 52705.402 23/09/05,19:37:23,03,12,1, 11.9,1,1, 10.757, 10486.923, 356.004, 52705.340 23/09/05,19:37:23,04,12,1, 11.9,1,1, 10.757, 10486.971, 356.079, 52705.330 23/09/05,19:37:23,05,12,1, 11.9,1,1, 10.757, 10487.017, 356.136, 52705.339 23/09/05,19:37:23,06,12,1, 11.9,1,1, 10.757, 10487.054, 356.204, 52705.286 23/09/05,19:37:23,07,12,1, 11.9,1,1, 10.757, 10487.077, 356.265, 52705.273 23/09/05,19:37:23,08,12,1, 11.9,1,1, 10.757, 10487.122, 356.326, 52705.275 23/09/05,19:37:23,09,12,1, 11.9,1,1, 10.757, 10487.156, 356.395, 52705.222 23/09/05,19:37:23,10,12,1, 11.9,1,1, 10.757, 10487.186, 356.436, 52705.214 23/09/05,19:37:23,11,12,1, 11.9,1,1, 10.757, 10487.231, 356.512, 52705.186 23/09/05,19:37:23,12,12,1, 11.9,1,1, 10.757, 10487.274, 356.548, 52705.144 23/09/05,19:37:23,13,12,1, 11.9,1,1, 10.757, 10487.320, 356.602, 52705.109 23/09/05,19:37:23,14,12,1, 11.9,1,1, 10.757, 10487.356, 356.683, 52705.104 23/09/05,19:37:23,15,12,1, 11.9,1,1, 10.757, 10487.419, 356.743, 52705.085 23/09/05,19:37:23,16,12,1, 11.9,1,1, 10.757, 10487.448, 356.821, 52705.016 23/09/05,19:37:23,17,12,1, 11.9,1,1, 10.757, 10487.544, 356.861, 52705.010 23/09/05,19:37:23,18,12,1, 11.9,1,1, 10.757, 10487.565, 356.914, 52705.012 23/09/05,19:37:23,19,12,1, 11.9,1,1, 10.757, 10487.613, 356.990, 52704.966 23/09/05,19:37:24,00,12,1, 11.9,1,1, 10.756, 10487.607, 356.990, 52704.966 23/09/05,19:37:24,01,12,1, 11.9,1,1, 10.756, 10487.764, 357.112, 52704.958 23/09/05,19:37:24,02,12,1, 11.9,1,1, 10.756, 10487.825, 357.157, 52704.950 23/09/05,19:37:24,03,12,1, 11.9,1,1, 10.756, 10487.862, 357.204, 52704.923 23/09/05,19:37:24,04,12,1, 11.9,1,1, 10.756, 10487.961, 357.272, 52704.899 23/09/05,19:37:24,05,12,1, 11.9,1,1, 10.756, 10488.015, 357.337, 52704.877 23/09/05,19:37:24,06,12,1, 11.9,1,1, 10.756, 10488.063, 357.410, 52704.864 23/09/05,19:37:24,07,12,1, 11.9,1,1, 10.756, 10488.112, 357.464, 52704.834 23/09/05,19:37:24,08,12,1, 11.9,1,1, 10.756, 10488.198, 357.512, 52704.818 23/09/05,19:37:24,09,12,1, 11.9,1,1, 10.756, 10488.277, 357.598, 52704.821 23/09/05,19:37:24,10,12,1, 11.9,1,1, 10.756, 10488.324, 357.625, 52704.784 23/09/05,19:37:24,11,12,1, 11.9,1,1, 10.756, 10488.407, 357.699, 52704.774 23/09/05,19:37:24,12,12,1, 11.9,1,1, 10.756, 10488.486, 357.730, 52704.720 23/09/05,19:37:24,13,12,1, 11.9,1,1, 10.756, 10488.540, 357.811, 52704.723 23/09/05,19:37:24,14,12,1, 11.9,1,1, 10.756, 10488.609, 357.866, 52704.664 23/09/05,19:37:24,15,12,1, 11.9,1,1, 10.756, 10488.694, 357.915, 52704.652 23/09/05,19:37:24,16,12,1, 11.9,1,1, 10.756, 10488.750, 357.982, 52704.661 23/09/05,19:37:24,17,12,1, 11.9,1,1, 10.756, 10488.819, 358.058, 52704.630 23/09/05,19:37:24,18,12,1, 11.9,1,1, 10.756, 10488.876, 358.134, 52704.618 23/09/05,19:37:24,19,12,1, 11.9,1,1, 10.756, 10488.946, 358.211, 52704.567 23/09/05,19:37:25,00,12,1, 11.8,1,1, 10.757, 10488.942, 358.211, 52704.567 23/09/05,19:37:25,01,12,1, 11.8,1,1, 10.757, 10489.119, 358.355, 52704.533 23/09/05,19:37:25,02,12,1, 11.8,1,1, 10.757, 10489.172, 358.424, 52704.513 23/09/05,19:37:25,03,12,1, 11.8,1,1, 10.757, 10489.233, 358.514, 52704.482 23/09/05,19:37:25,04,12,1, 11.8,1,1, 10.757, 10489.286, 358.632, 52704.467 23/09/05,19:37:25,05,12,1, 11.8,1,1, 10.757, 10489.389, 358.694, 52704.436 23/09/05,19:37:25,06,12,1, 11.8,1,1, 10.757, 10489.422, 358.773, 52704.436 23/09/05,19:37:25,07,12,1, 11.8,1,1, 10.757, 10489.509, 358.854, 52704.411 23/09/05,19:37:25,08,12,1, 11.8,1,1, 10.757, 10489.559, 358.952, 52704.380 23/09/05,19:37:25,09,12,1, 11.8,1,1, 10.757, 10489.627, 359.040, 52704.391 23/09/05,19:37:25,10,12,1, 11.8,1,1, 10.757, 10489.701, 359.147, 52704.412 23/09/05,19:37:25,11,12,1, 11.8,1,1, 10.757, 10489.758, 359.225, 52704.374 23/09/05,19:37:25,12,12,1, 11.8,1,1, 10.757, 10489.793, 359.332, 52704.353 23/09/05,19:37:25,13,12,1, 11.8,1,1, 10.757, 10489.839, 359.423, 52704.332 23/09/05,19:37:25,14,12,1, 11.8,1,1, 10.757, 10489.903, 359.522, 52704.341 23/09/05,19:37:25,15,12,1, 11.8,1,1, 10.757, 10489.940, 359.626, 52704.339 23/09/05,19:37:25,16,12,1, 11.8,1,1, 10.757, 10489.982, 359.712, 52704.323 23/09/05,19:37:25,17,12,1, 11.8,1,1, 10.757, 10490.042, 359.815, 52704.322 23/09/05,19:37:25,18,12,1, 11.8,1,1, 10.757, 10490.086, 359.904, 52704.318 23/09/05,19:37:25,19,12,1, 11.8,1,1, 10.757, 10490.131, 360.000, 52704.308 23/09/05,19:37:26,00,12,1, 11.9,1,1, 10.756, 10490.127, 360.000, 52704.308 23/09/05,19:37:26,01,12,1, 11.9,1,1, 10.756, 10490.225, 360.184, 52704.307 23/09/05,19:37:26,02,12,1, 11.9,1,1, 10.756, 10490.256, 360.296, 52704.280 23/09/05,19:37:26,03,12,1, 11.9,1,1, 10.756, 10490.312, 360.385, 52704.254 23/09/05,19:37:26,04,12,1, 11.9,1,1, 10.756, 10490.342, 360.479, 52704.280 23/09/05,19:37:26,05,12,1, 11.9,1,1, 10.756, 10490.379, 360.591, 52704.303 23/09/05,19:37:26,06,12,1, 11.9,1,1, 10.756, 10490.431, 360.682, 52704.322 23/09/05,19:37:26,07,12,1, 11.9,1,1, 10.756, 10490.458, 360.782, 52704.255 23/09/05,19:37:26,08,12,1, 11.9,1,1, 10.756, 10490.488, 360.910, 52704.309 23/09/05,19:37:26,09,12,1, 11.9,1,1, 10.756, 10490.540, 360.984, 52704.303 23/09/05,19:37:26,10,12,1, 11.9,1,1, 10.756, 10490.546, 361.077, 52704.287 23/09/05,19:37:26,11,12,1, 11.9,1,1, 10.756, 10490.601, 361.177, 52704.283 23/09/05,19:37:26,12,12,1, 11.9,1,1, 10.756, 10490.641, 361.278, 52704.262 23/09/05,19:37:26,13,12,1, 11.9,1,1, 10.756, 10490.680, 361.364, 52704.299 23/09/05,19:37:26,14,12,1, 11.9,1,1, 10.756, 10490.745, 361.477, 52704.277 23/09/05,19:37:26,15,12,1, 11.9,1,1, 10.756, 10490.781, 361.555, 52704.169 23/09/05,19:37:26,16,12,1, 11.9,1,1, 10.756, 10490.814, 361.661, 52704.240 23/09/05,19:37:26,17,12,1, 11.9,1,1, 10.756, 10490.863, 361.765, 52704.282 23/09/05,19:37:26,18,12,1, 11.9,1,1, 10.756, 10490.878, 361.842, 52704.281 23/09/05,19:37:26,19,12,1, 11.9,1,1, 10.756, 10490.935, 361.930, 52704.240 23/09/05,19:37:27,00,12,1, 11.8,1,1, 10.756, 10490.928, 361.930, 52704.240 23/09/05,19:37:27,01,12,1, 11.8,1,1, 10.756, 10491.046, 362.145, 52704.291 23/09/05,19:37:27,02,12,1, 11.8,1,1, 10.756, 10491.062, 362.253, 52704.285 23/09/05,19:37:27,03,12,1, 11.8,1,1, 10.756, 10491.107, 362.340, 52704.291 23/09/05,19:37:27,04,12,1, 11.8,1,1, 10.756, 10491.135, 362.430, 52704.277 23/09/05,19:37:27,05,12,1, 11.8,1,1, 10.756, 10491.201, 362.524, 52704.297 23/09/05,19:37:27,06,12,1, 11.8,1,1, 10.756, 10491.247, 362.600, 52704.305 23/09/05,19:37:27,07,12,1, 11.8,1,1, 10.756, 10491.282, 362.695, 52704.362 23/09/05,19:37:27,08,12,1, 11.8,1,1, 10.756, 10491.374, 362.751, 52704.211 23/09/05,19:37:27,09,12,1, 11.8,1,1, 10.756, 10491.357, 362.874, 52704.242 23/09/05,19:37:27,10,12,1, 11.8,1,1, 10.756, 10491.382, 362.938, 52704.248 23/09/05,19:37:27,11,12,1, 11.8,1,1, 10.756, 10491.402, 363.029, 52704.257 23/09/05,19:37:27,12,12,1, 11.8,1,1, 10.756, 10491.453, 363.110, 52704.281 23/09/05,19:37:27,13,12,1, 11.8,1,1, 10.756, 10491.476, 363.164, 52704.228 23/09/05,19:37:27,14,12,1, 11.8,1,1, 10.756, 10491.500, 363.238, 52704.223 23/09/05,19:37:27,15,12,1, 11.8,1,1, 10.756, 10491.545, 363.324, 52704.213 23/09/05,19:37:27,16,12,1, 11.8,1,1, 10.756, 10491.556, 363.392, 52704.209 23/09/05,19:37:27,17,12,1, 11.8,1,1, 10.756, 10491.576, 363.465, 52704.219 23/09/05,19:37:27,18,12,1, 11.8,1,1, 10.756, 10491.597, 363.525, 52704.199 23/09/05,19:37:27,19,12,1, 11.8,1,1, 10.756, 10491.619, 363.599, 52704.203 23/09/05,19:37:28,00,12,1, 11.8,1,1, 10.758, 10491.612, 363.599, 52704.203 23/09/05,19:37:28,01,12,1, 11.8,1,1, 10.758, 10491.668, 363.696, 52704.183 23/09/05,19:37:28,02,12,1, 11.8,1,1, 10.758, 10491.684, 363.770, 52704.151 23/09/05,19:37:28,03,12,1, 11.8,1,1, 10.758, 10491.713, 363.836, 52704.160 23/09/05,19:37:28,04,12,1, 11.8,1,1, 10.758, 10491.737, 363.894, 52704.165 23/09/05,19:37:28,05,12,1, 11.8,1,1, 10.758, 10491.759, 363.941, 52704.118 23/09/05,19:37:28,06,12,1, 11.8,1,1, 10.758, 10491.783, 364.000, 52704.123 23/09/05,19:37:28,07,12,1, 11.8,1,1, 10.758, 10491.787, 364.045, 52704.127 23/09/05,19:37:28,08,12,1, 11.8,1,1, 10.758, 10491.803, 364.080, 52704.073 23/09/05,19:37:28,09,12,1, 11.8,1,1, 10.758, 10491.797, 364.128, 52704.089 23/09/05,19:37:28,10,12,1, 11.8,1,1, 10.758, 10491.837, 364.180, 52704.058 23/09/05,19:37:28,11,12,1, 11.8,1,1, 10.758, 10491.840, 364.219, 52704.034 23/09/05,19:37:28,12,12,1, 11.8,1,1, 10.758, 10491.870, 364.273, 52704.021 23/09/05,19:37:28,13,12,1, 11.8,1,1, 10.758, 10491.874, 364.310, 52703.971 23/09/05,19:37:28,14,12,1, 11.8,1,1, 10.758, 10491.898, 364.329, 52703.945 23/09/05,19:37:28,15,12,1, 11.8,1,1, 10.758, 10491.925, 364.384, 52703.929 23/09/05,19:37:28,16,12,1, 11.8,1,1, 10.758, 10491.956, 364.422, 52703.941 23/09/05,19:37:28,17,12,1, 11.8,1,1, 10.758, 10491.962, 364.488, 52703.897 23/09/05,19:37:28,18,12,1, 11.8,1,1, 10.758, 10491.977, 364.483, 52703.906 23/09/05,19:37:28,19,12,1, 11.8,1,1, 10.758, 10492.003, 364.531, 52703.856 23/09/05,19:37:29,00,12,1, 11.8,1,1, 10.759, 10491.996, 364.531, 52703.856 23/09/05,19:37:29,01,12,1, 11.8,1,1, 10.759, 10492.039, 364.601, 52703.816 23/09/05,19:37:29,02,12,1, 11.8,1,1, 10.759, 10492.046, 364.634, 52703.780 23/09/05,19:37:29,03,12,1, 11.8,1,1, 10.759, 10492.082, 364.680, 52703.765 23/09/05,19:37:29,04,12,1, 11.8,1,1, 10.759, 10492.102, 364.689, 52703.727 23/09/05,19:37:29,05,12,1, 11.8,1,1, 10.759, 10492.130, 364.711, 52703.710 23/09/05,19:37:29,06,12,1, 11.8,1,1, 10.759, 10492.132, 364.727, 52703.669 23/09/05,19:37:29,07,12,1, 11.8,1,1, 10.759, 10492.159, 364.746, 52703.602 23/09/05,19:37:29,08,12,1, 11.8,1,1, 10.759, 10492.183, 364.791, 52703.592 23/09/05,19:37:29,09,12,1, 11.8,1,1, 10.759, 10492.204, 364.766, 52703.547 23/09/05,19:37:29,10,12,1, 11.8,1,1, 10.759, 10492.246, 364.795, 52703.525 23/09/05,19:37:29,11,12,1, 11.8,1,1, 10.759, 10492.291, 364.809, 52703.529 23/09/05,19:37:29,12,12,1, 11.8,1,1, 10.759, 10492.305, 364.843, 52703.457 23/09/05,19:37:29,13,12,1, 11.8,1,1, 10.759, 10492.336, 364.831, 52703.399 23/09/05,19:37:29,14,12,1, 11.8,1,1, 10.759, 10492.354, 364.855, 52703.350 23/09/05,19:37:29,15,12,1, 11.8,1,1, 10.759, 10492.384, 364.853, 52703.331 23/09/05,19:37:29,16,12,1, 11.8,1,1, 10.759, 10492.429, 364.888, 52703.306 23/09/05,19:37:29,17,12,1, 11.8,1,1, 10.759, 10492.495, 364.886, 52703.295 23/09/05,19:37:29,18,12,1, 11.8,1,1, 10.759, 10492.502, 364.900, 52703.197 23/09/05,19:37:29,19,12,1, 11.8,1,1, 10.759, 10492.543, 364.918, 52703.209 23/09/05,19:37:30,00,12,1, 11.9,1,1, 10.756, 10492.538, 364.918, 52703.209 23/09/05,19:37:30,01,12,1, 11.9,1,1, 10.756, 10492.597, 364.920, 52703.094 23/09/05,19:37:30,02,12,1, 11.9,1,1, 10.756, 10492.631, 364.931, 52703.044 23/09/05,19:37:30,03,12,1, 11.9,1,1, 10.756, 10492.681, 364.941, 52703.039 23/09/05,19:37:30,04,12,1, 11.9,1,1, 10.756, 10492.698, 364.952, 52702.964 23/09/05,19:37:30,05,12,1, 11.9,1,1, 10.756, 10492.742, 364.940, 52702.962 23/09/05,19:37:30,06,12,1, 11.9,1,1, 10.756, 10492.775, 364.944, 52702.916 23/09/05,19:37:30,07,12,1, 11.9,1,1, 10.756, 10492.811, 364.953, 52702.888 23/09/05,19:37:30,08,12,1, 11.9,1,1, 10.756, 10492.847, 364.936, 52702.833 23/09/05,19:37:30,09,12,1, 11.9,1,1, 10.756, 10492.876, 364.935, 52702.775 23/09/05,19:37:30,10,12,1, 11.9,1,1, 10.756, 10492.909, 364.956, 52702.715 23/09/05,19:37:30,11,12,1, 11.9,1,1, 10.756, 10492.956, 364.944, 52702.715 23/09/05,19:37:30,12,12,1, 11.9,1,1, 10.756, 10492.967, 364.951, 52702.654 23/09/05,19:37:30,13,12,1, 11.9,1,1, 10.756, 10493.005, 364.959, 52702.644 23/09/05,19:37:30,14,12,1, 11.9,1,1, 10.756, 10493.059, 364.939, 52702.593 23/09/05,19:37:30,15,12,1, 11.9,1,1, 10.756, 10493.079, 364.941, 52702.557 23/09/05,19:37:30,16,12,1, 11.9,1,1, 10.756, 10493.112, 364.967, 52702.504 23/09/05,19:37:30,17,12,1, 11.9,1,1, 10.756, 10493.169, 364.955, 52702.494 23/09/05,19:37:30,18,12,1, 11.9,1,1, 10.756, 10493.199, 364.945, 52702.442 23/09/05,19:37:30,19,12,1, 11.9,1,1, 10.756, 10493.249, 364.955, 52702.421 23/09/05,19:37:31,00,12,1, 11.9,1,1, 10.758, 10493.248, 364.955, 52702.421 23/09/05,19:37:31,01,12,1, 11.9,1,1, 10.758, 10493.339, 364.934, 52702.332 23/09/05,19:37:31,02,12,1, 11.9,1,1, 10.758, 10493.425, 364.928, 52702.334 23/09/05,19:37:31,03,12,1, 11.9,1,1, 10.758, 10493.468, 364.923, 52702.251 23/09/05,19:37:31,04,12,1, 11.9,1,1, 10.758, 10493.509, 364.926, 52702.239 23/09/05,19:37:31,05,12,1, 11.9,1,1, 10.758, 10493.551, 364.918, 52702.159 23/09/05,19:37:31,06,12,1, 11.9,1,1, 10.758, 10493.652, 364.910, 52702.055 23/09/05,19:37:31,07,12,1, 11.9,1,1, 10.758, 10493.663, 364.889, 52701.828 23/09/05,19:37:31,08,12,1, 11.9,1,1, 10.758, 10493.683, 364.900, 52702.102 23/09/05,19:37:31,09,12,1, 11.9,1,1, 10.758, 10493.747, 364.886, 52702.063 23/09/05,19:37:31,10,12,1, 11.9,1,1, 10.758, 10493.827, 364.861, 52701.999 23/09/05,19:37:31,11,12,1, 11.9,1,1, 10.758, 10493.870, 364.876, 52701.967 23/09/05,19:37:31,12,12,1, 11.9,1,1, 10.758, 10493.899, 364.865, 52701.932 23/09/05,19:37:31,13,12,1, 11.9,1,1, 10.758, 10493.939, 364.842, 52701.884 23/09/05,19:37:31,14,12,1, 11.9,1,1, 10.758, 10494.006, 364.840, 52701.824 23/09/05,19:37:31,15,12,1, 11.9,1,1, 10.758, 10494.023, 364.819, 52701.772 23/09/05,19:37:31,16,12,1, 11.9,1,1, 10.758, 10494.074, 364.821, 52701.742 23/09/05,19:37:31,17,12,1, 11.9,1,1, 10.758, 10494.117, 364.796, 52701.684 23/09/05,19:37:31,18,12,1, 11.9,1,1, 10.758, 10494.152, 364.797, 52701.674 23/09/05,19:37:31,19,12,1, 11.9,1,1, 10.758, 10494.174, 364.771, 52701.606 23/09/05,19:37:32,00,12,1, 11.9,1,1, 10.754, 10494.165, 364.771, 52701.606 23/09/05,19:37:32,01,12,1, 11.9,1,1, 10.754, 10494.262, 364.759, 52701.542 23/09/05,19:37:32,02,12,1, 11.9,1,1, 10.754, 10494.301, 364.753, 52701.520 23/09/05,19:37:32,03,12,1, 11.9,1,1, 10.754, 10494.322, 364.761, 52701.469 23/09/05,19:37:32,04,12,1, 11.9,1,1, 10.754, 10494.372, 364.725, 52701.437 23/09/05,19:37:32,05,12,1, 11.9,1,1, 10.754, 10494.393, 364.706, 52701.442 23/09/05,19:37:32,06,12,1, 11.9,1,1, 10.754, 10494.443, 364.692, 52701.440 23/09/05,19:37:32,07,12,1, 11.9,1,1, 10.754, 10494.482, 364.701, 52701.397 23/09/05,19:37:32,08,12,1, 11.9,1,1, 10.754, 10494.512, 364.668, 52701.318 23/09/05,19:37:32,09,12,1, 11.9,1,1, 10.754, 10494.514, 364.659, 52701.287 23/09/05,19:37:32,10,12,1, 11.9,1,1, 10.754, 10494.528, 364.622, 52701.244 23/09/05,19:37:32,11,12,1, 11.9,1,1, 10.754, 10494.559, 364.605, 52701.226 23/09/05,19:37:32,12,12,1, 11.9,1,1, 10.754, 10494.588, 364.603, 52701.182 23/09/05,19:37:32,13,12,1, 11.9,1,1, 10.754, 10494.585, 364.618, 52701.139 23/09/05,19:37:32,14,12,1, 11.9,1,1, 10.754, 10494.602, 364.593, 52701.120 23/09/05,19:37:32,15,12,1, 11.9,1,1, 10.754, 10494.641, 364.567, 52701.074 23/09/05,19:37:32,16,12,1, 11.9,1,1, 10.754, 10494.662, 364.546, 52701.054 23/09/05,19:37:32,17,12,1, 11.9,1,1, 10.754, 10494.664, 364.533, 52700.987 23/09/05,19:37:32,18,12,1, 11.9,1,1, 10.754, 10494.688, 364.546, 52700.968 23/09/05,19:37:32,19,12,1, 11.9,1,1, 10.754, 10494.723, 364.497, 52700.930 23/09/05,19:37:33,00,12,1, 11.9,1,1, 10.758, 10494.716, 364.497, 52700.930 23/09/05,19:37:33,01,12,1, 11.9,1,1, 10.758, 10494.729, 364.468, 52700.907 23/09/05,19:37:33,02,12,1, 11.9,1,1, 10.758, 10494.732, 364.447, 52700.874 23/09/05,19:37:33,03,12,1, 11.9,1,1, 10.758, 10494.730, 364.431, 52700.855 23/09/05,19:37:33,04,12,1, 11.9,1,1, 10.758, 10494.730, 364.415, 52700.786 23/09/05,19:37:33,05,12,1, 11.9,1,1, 10.758, 10494.723, 364.399, 52700.738 23/09/05,19:37:33,06,12,1, 11.9,1,1, 10.758, 10494.731, 364.399, 52700.742 23/09/05,19:37:33,07,12,1, 11.9,1,1, 10.758, 10494.728, 364.386, 52700.672 23/09/05,19:37:33,08,12,1, 11.9,1,1, 10.758, 10494.772, 364.368, 52700.701 23/09/05,19:37:33,09,12,1, 11.9,1,1, 10.758, 10494.754, 364.360, 52700.652 23/09/05,19:37:33,10,12,1, 11.9,1,1, 10.758, 10494.743, 364.342, 52700.663 23/09/05,19:37:33,11,12,1, 11.9,1,1, 10.758, 10494.713, 364.325, 52700.554 23/09/05,19:37:33,12,12,1, 11.9,1,1, 10.758, 10494.759, 364.329, 52700.507 23/09/05,19:37:33,13,12,1, 11.9,1,1, 10.758, 10494.753, 364.315, 52700.508 23/09/05,19:37:33,14,12,1, 11.9,1,1, 10.758, 10494.725, 364.282, 52700.496 23/09/05,19:37:33,15,12,1, 11.9,1,1, 10.758, 10494.735, 364.258, 52700.472 23/09/05,19:37:33,16,12,1, 11.9,1,1, 10.758, 10494.749, 364.279, 52700.463 23/09/05,19:37:33,17,12,1, 11.9,1,1, 10.758, 10494.771, 364.235, 52700.518 23/09/05,19:37:33,18,12,1, 11.9,1,1, 10.758, 10494.725, 364.243, 52700.404 23/09/05,19:37:33,19,12,1, 11.9,1,1, 10.758, 10494.728, 364.220, 52700.410 23/09/05,19:37:34,00,12,1, 11.8,1,1, 10.758, 10494.725, 364.220, 52700.410 23/09/05,19:37:34,01,12,1, 11.8,1,1, 10.758, 10494.723, 364.169, 52700.303 23/09/05,19:37:34,02,12,1, 11.8,1,1, 10.758, 10494.727, 364.163, 52700.249 23/09/05,19:37:34,03,12,1, 11.8,1,1, 10.758, 10494.723, 364.153, 52700.224 23/09/05,19:37:34,04,12,1, 11.8,1,1, 10.758, 10494.758, 364.136, 52700.207 23/09/05,19:37:34,05,12,1, 11.8,1,1, 10.758, 10494.740, 364.140, 52700.243 23/09/05,19:37:34,06,12,1, 11.8,1,1, 10.758, 10494.726, 364.116, 52700.376 23/09/05,19:37:34,07,12,1, 11.8,1,1, 10.758, 10494.745, 364.104, 52700.245 23/09/05,19:37:34,08,12,1, 11.8,1,1, 10.758, 10494.755, 364.077, 52700.173 23/09/05,19:37:34,09,12,1, 11.8,1,1, 10.758, 10494.742, 364.060, 52700.155 23/09/05,19:37:34,10,12,1, 11.8,1,1, 10.758, 10494.733, 364.054, 52700.090 23/09/05,19:37:34,11,12,1, 11.8,1,1, 10.758, 10494.755, 364.019, 52700.073 23/09/05,19:37:34,12,12,1, 11.8,1,1, 10.758, 10494.755, 364.017, 52700.058 23/09/05,19:37:34,13,12,1, 11.8,1,1, 10.758, 10494.768, 364.011, 52700.007 23/09/05,19:37:34,14,12,1, 11.8,1,1, 10.758, 10494.759, 363.982, 52700.001 23/09/05,19:37:34,15,12,1, 11.8,1,1, 10.758, 10494.750, 363.966, 52699.937 23/09/05,19:37:34,16,12,1, 11.8,1,1, 10.758, 10494.775, 363.931, 52699.936 23/09/05,19:37:34,17,12,1, 11.8,1,1, 10.758, 10494.762, 363.926, 52699.899 23/09/05,19:37:34,18,12,1, 11.8,1,1, 10.758, 10494.780, 363.914, 52699.868 23/09/05,19:37:34,19,12,1, 11.8,1,1, 10.758, 10494.775, 363.875, 52699.844 23/09/05,19:37:35,00,12,1, 11.8,1,1, 10.760, 10494.775, 363.875, 52699.844 23/09/05,19:37:35,01,12,1, 11.8,1,1, 10.760, 10494.773, 363.864, 52699.865 23/09/05,19:37:35,02,12,1, 11.8,1,1, 10.760, 10494.763, 363.802, 52699.819 23/09/05,19:37:35,03,12,1, 11.8,1,1, 10.760, 10494.766, 363.776, 52699.778 23/09/05,19:37:35,04,12,1, 11.8,1,1, 10.760, 10494.771, 363.761, 52699.725 23/09/05,19:37:35,05,12,1, 11.8,1,1, 10.760, 10494.774, 363.718, 52699.695 23/09/05,19:37:35,06,12,1, 11.8,1,1, 10.760, 10494.767, 363.693, 52699.683 23/09/05,19:37:35,07,12,1, 11.8,1,1, 10.760, 10494.781, 363.668, 52699.667 23/09/05,19:37:35,08,12,1, 11.8,1,1, 10.760, 10494.767, 363.619, 52699.635 23/09/05,19:37:35,09,12,1, 11.8,1,1, 10.760, 10494.786, 363.619, 52699.608 23/09/05,19:37:35,10,12,1, 11.8,1,1, 10.760, 10494.818, 363.593, 52699.577 23/09/05,19:37:35,11,12,1, 11.8,1,1, 10.760, 10494.805, 363.569, 52699.539 23/09/05,19:37:35,12,12,1, 11.8,1,1, 10.760, 10494.820, 363.480, 52699.535 23/09/05,19:37:35,13,12,1, 11.8,1,1, 10.760, 10494.808, 363.463, 52699.515 23/09/05,19:37:35,14,12,1, 11.8,1,1, 10.760, 10494.832, 363.414, 52699.477 23/09/05,19:37:35,15,12,1, 11.8,1,1, 10.760, 10494.838, 363.379, 52699.447 23/09/05,19:37:35,16,12,1, 11.8,1,1, 10.760, 10494.854, 363.343, 52699.412 23/09/05,19:37:35,17,12,1, 11.8,1,1, 10.760, 10494.859, 363.311, 52699.397 23/09/05,19:37:35,18,12,1, 11.8,1,1, 10.760, 10494.871, 363.275, 52699.325 23/09/05,19:37:35,19,12,1, 11.8,1,1, 10.760, 10494.903, 363.214, 52699.320 23/09/05,19:37:36,00,12,1, 11.9,1,1, 10.753, 10494.900, 363.214, 52699.320 23/09/05,19:37:36,01,12,1, 11.9,1,1, 10.753, 10494.901, 363.126, 52699.240 23/09/05,19:37:36,02,12,1, 11.9,1,1, 10.753, 10494.910, 363.079, 52699.223 23/09/05,19:37:36,03,12,1, 11.9,1,1, 10.753, 10494.928, 363.024, 52699.162 23/09/05,19:37:36,04,12,1, 11.9,1,1, 10.753, 10494.958, 363.000, 52699.173 23/09/05,19:37:36,05,12,1, 11.9,1,1, 10.753, 10494.971, 362.931, 52699.117 23/09/05,19:37:36,06,12,1, 11.9,1,1, 10.753, 10494.952, 362.853, 52699.103 23/09/05,19:37:36,07,12,1, 11.9,1,1, 10.753, 10494.983, 362.807, 52699.057 23/09/05,19:37:36,08,12,1, 11.9,1,1, 10.753, 10495.004, 362.779, 52699.020 23/09/05,19:37:36,09,12,1, 11.9,1,1, 10.753, 10495.035, 362.720, 52699.030 23/09/05,19:37:36,10,12,1, 11.9,1,1, 10.753, 10495.046, 362.654, 52698.963 23/09/05,19:37:36,11,12,1, 11.9,1,1, 10.753, 10495.044, 362.589, 52698.939 23/09/05,19:37:36,12,12,1, 11.9,1,1, 10.753, 10495.053, 362.506, 52698.865 23/09/05,19:37:36,13,12,1, 11.9,1,1, 10.753, 10495.109, 362.464, 52698.818 23/09/05,19:37:36,14,12,1, 11.9,1,1, 10.753, 10495.118, 362.410, 52698.580 23/09/05,19:37:36,15,12,1, 11.9,1,1, 10.753, 10495.184, 362.359, 52698.871 23/09/05,19:37:36,16,12,1, 11.9,1,1, 10.753, 10495.192, 362.272, 52698.738 23/09/05,19:37:36,17,12,1, 11.9,1,1, 10.753, 10495.192, 362.207, 52698.687 23/09/05,19:37:36,18,12,1, 11.9,1,1, 10.753, 10495.227, 362.149, 52698.663 23/09/05,19:37:36,19,12,1, 11.9,1,1, 10.753, 10495.229, 362.086, 52698.613 23/09/05,19:37:37,00,12,1, 11.8,1,1, 10.759, 10495.225, 362.086, 52698.613 23/09/05,19:37:37,01,12,1, 11.8,1,1, 10.759, 10495.260, 361.936, 52698.513 23/09/05,19:37:37,02,12,1, 11.8,1,1, 10.759, 10495.289, 361.843, 52698.226 23/09/05,19:37:37,03,12,1, 11.8,1,1, 10.759, 10495.284, 361.806, 52698.531 23/09/05,19:37:37,04,12,1, 11.8,1,1, 10.759, 10495.350, 361.700, 52698.413 23/09/05,19:37:37,05,12,1, 11.8,1,1, 10.759, 10495.361, 361.636, 52698.397 23/09/05,19:37:37,06,12,1, 11.8,1,1, 10.759, 10495.387, 361.556, 52698.306 23/09/05,19:37:37,07,12,1, 11.8,1,1, 10.759, 10495.430, 361.491, 52698.247 23/09/05,19:37:37,08,12,1, 11.8,1,1, 10.759, 10495.438, 361.408, 52698.193 23/09/05,19:37:37,09,12,1, 11.8,1,1, 10.759, 10495.498, 361.351, 52698.161 23/09/05,19:37:37,10,12,1, 11.8,1,1, 10.759, 10495.514, 361.261, 52698.138 23/09/05,19:37:37,11,12,1, 11.8,1,1, 10.759, 10495.528, 361.177, 52698.045 23/09/05,19:37:37,12,12,1, 11.8,1,1, 10.759, 10495.542, 361.111, 52697.990 23/09/05,19:37:37,13,12,1, 11.8,1,1, 10.759, 10495.598, 361.044, 52697.952 23/09/05,19:37:37,14,12,1, 11.8,1,1, 10.759, 10495.618, 360.942, 52697.928 23/09/05,19:37:37,15,12,1, 11.8,1,1, 10.759, 10495.629, 360.877, 52697.821 23/09/05,19:37:37,16,12,1, 11.8,1,1, 10.759, 10495.684, 360.797, 52697.827 23/09/05,19:37:37,17,12,1, 11.8,1,1, 10.759, 10495.675, 360.713, 52697.770 23/09/05,19:37:37,18,12,1, 11.8,1,1, 10.759, 10495.713, 360.613, 52697.755 23/09/05,19:37:37,19,12,1, 11.8,1,1, 10.759, 10495.720, 360.548, 52697.672 23/09/05,19:37:38,00,12,1, 11.9,1,1, 10.754, 10495.718, 360.548, 52697.672 23/09/05,19:37:38,01,12,1, 11.9,1,1, 10.754, 10495.742, 360.376, 52697.568 23/09/05,19:37:38,02,12,1, 11.9,1,1, 10.754, 10495.779, 360.304, 52697.587 23/09/05,19:37:38,03,12,1, 11.9,1,1, 10.754, 10495.786, 360.244, 52697.546 23/09/05,19:37:38,04,12,1, 11.9,1,1, 10.754, 10495.787, 360.158, 52697.462 23/09/05,19:37:38,05,12,1, 11.9,1,1, 10.754, 10495.790, 360.078, 52697.412 23/09/05,19:37:38,06,12,1, 11.9,1,1, 10.754, 10495.788, 359.997, 52697.417 23/09/05,19:37:38,07,12,1, 11.9,1,1, 10.754, 10495.818, 359.897, 52697.363 23/09/05,19:37:38,08,12,1, 11.9,1,1, 10.754, 10495.810, 359.821, 52697.323 23/09/05,19:37:38,09,12,1, 11.9,1,1, 10.754, 10495.837, 359.749, 52697.285 23/09/05,19:37:38,10,12,1, 11.9,1,1, 10.754, 10495.814, 359.678, 52697.199 23/09/05,19:37:38,11,12,1, 11.9,1,1, 10.754, 10495.843, 359.627, 52697.189 23/09/05,19:37:38,12,12,1, 11.9,1,1, 10.754, 10495.844, 359.520, 52697.108 23/09/05,19:37:38,13,12,1, 11.9,1,1, 10.754, 10495.850, 359.445, 52697.134 23/09/05,19:37:38,14,12,1, 11.9,1,1, 10.754, 10495.838, 359.387, 52697.130 23/09/05,19:37:38,15,12,1, 11.9,1,1, 10.754, 10495.862, 359.281, 52697.033 23/09/05,19:37:38,16,12,1, 11.9,1,1, 10.754, 10495.837, 359.232, 52696.989 23/09/05,19:37:38,17,12,1, 11.9,1,1, 10.754, 10495.853, 359.153, 52696.991 23/09/05,19:37:38,18,12,1, 11.9,1,1, 10.754, 10495.847, 359.048, 52696.936 23/09/05,19:37:38,19,12,1, 11.9,1,1, 10.754, 10495.861, 358.993, 52696.878 23/09/05,19:37:39,00,12,1, 11.9,1,1, 10.758, 10495.859, 358.993, 52696.878 23/09/05,19:37:39,01,12,1, 11.9,1,1, 10.758, 10495.859, 358.828, 52696.848 23/09/05,19:37:39,02,12,1, 11.9,1,1, 10.758, 10495.854, 358.763, 52696.783 23/09/05,19:37:39,03,12,1, 11.9,1,1, 10.758, 10495.854, 358.677, 52696.741 23/09/05,19:37:39,04,12,1, 11.9,1,1, 10.758, 10495.866, 358.611, 52696.736 23/09/05,19:37:39,05,12,1, 11.9,1,1, 10.758, 10495.854, 358.540, 52696.663 23/09/05,19:37:39,06,12,1, 11.9,1,1, 10.758, 10495.848, 358.486, 52696.668 23/09/05,19:37:39,07,12,1, 11.9,1,1, 10.758, 10495.879, 358.434, 52696.614 23/09/05,19:37:39,08,12,1, 11.9,1,1, 10.758, 10495.880, 358.353, 52696.598 23/09/05,19:37:39,09,12,1, 11.9,1,1, 10.758, 10495.868, 358.283, 52696.580 23/09/05,19:37:39,10,12,1, 11.9,1,1, 10.758, 10495.889, 358.286, 52696.675 23/09/05,19:37:39,11,12,1, 11.9,1,1, 10.758, 10495.865, 358.182, 52696.457 23/09/05,19:37:39,12,12,1, 11.9,1,1, 10.758, 10495.886, 358.137, 52696.472 23/09/05,19:37:39,13,12,1, 11.9,1,1, 10.758, 10495.906, 358.062, 52696.431 23/09/05,19:37:39,14,12,1, 11.9,1,1, 10.758, 10495.905, 358.021, 52696.412 23/09/05,19:37:39,15,12,1, 11.9,1,1, 10.758, 10495.920, 357.961, 52696.388 23/09/05,19:37:39,16,12,1, 11.9,1,1, 10.758, 10495.909, 357.918, 52696.361 23/09/05,19:37:39,17,12,1, 11.9,1,1, 10.758, 10495.938, 357.878, 52696.341 23/09/05,19:37:39,18,12,1, 11.9,1,1, 10.758, 10495.940, 357.824, 52696.300 23/09/05,19:37:39,19,12,1, 11.9,1,1, 10.758, 10495.941, 357.767, 52696.308 23/09/05,19:37:40,00,11,1, 11.9,1,1, 10.755, 10495.934, 357.767, 52696.308 23/09/05,19:37:40,01,11,1, 11.9,1,1, 10.755, 10495.959, 357.660, 52696.259 23/09/05,19:37:40,02,11,1, 11.9,1,1, 10.755, 10495.971, 357.631, 52696.222 23/09/05,19:37:40,03,11,1, 11.9,1,1, 10.755, 10495.981, 357.610, 52696.223 23/09/05,19:37:40,04,11,1, 11.9,1,1, 10.755, 10495.978, 357.558, 52696.222 23/09/05,19:37:40,05,11,1, 11.9,1,1, 10.755, 10495.988, 357.518, 52696.159 23/09/05,19:37:40,06,11,1, 11.9,1,1, 10.755, 10495.991, 357.510, 52696.140 23/09/05,19:37:40,07,11,1, 11.9,1,1, 10.755, 10496.013, 357.439, 52696.123 23/09/05,19:37:40,08,11,1, 11.9,1,1, 10.755, 10496.008, 357.418, 52696.121 23/09/05,19:37:40,09,11,1, 11.9,1,1, 10.755, 10496.002, 357.389, 52696.122 23/09/05,19:37:40,10,11,1, 11.9,1,1, 10.755, 10495.995, 357.304, 52696.062 23/09/05,19:37:40,11,11,1, 11.9,1,1, 10.755, 10496.004, 357.276, 52696.101 23/09/05,19:37:40,12,11,1, 11.9,1,1, 10.755, 10496.019, 357.243, 52696.027 23/09/05,19:37:40,13,11,1, 11.9,1,1, 10.755, 10496.039, 357.192, 52696.009 23/09/05,19:37:40,14,11,1, 11.9,1,1, 10.755, 10496.027, 357.192, 52696.001 23/09/05,19:37:40,15,11,1, 11.9,1,1, 10.755, 10496.046, 357.161, 52695.978 23/09/05,19:37:40,16,11,1, 11.9,1,1, 10.755, 10496.034, 357.104, 52695.974 23/09/05,19:37:40,17,11,1, 11.9,1,1, 10.755, 10496.040, 357.052, 52695.936 23/09/05,19:37:40,18,11,1, 11.9,1,1, 10.755, 10496.049, 357.026, 52695.945 23/09/05,19:37:40,19,11,1, 11.9,1,1, 10.755, 10496.056, 356.979, 52695.920 23/09/05,19:37:41,00,11,1, 11.9,1,1, 10.758, 10496.051, 356.979, 52695.920 23/09/05,19:37:41,01,11,1, 11.9,1,1, 10.758, 10496.088, 356.936, 52695.898 23/09/05,19:37:41,02,11,1, 11.9,1,1, 10.758, 10496.077, 356.901, 52695.872 23/09/05,19:37:41,03,11,1, 11.9,1,1, 10.758, 10496.079, 356.864, 52695.846 23/09/05,19:37:41,04,11,1, 11.9,1,1, 10.758, 10496.090, 356.828, 52695.844 23/09/05,19:37:41,05,11,1, 11.9,1,1, 10.758, 10496.095, 356.787, 52695.833 23/09/05,19:37:41,06,11,1, 11.9,1,1, 10.758, 10496.107, 356.756, 52695.790 23/09/05,19:37:41,07,11,1, 11.9,1,1, 10.758, 10496.151, 356.706, 52695.784 23/09/05,19:37:41,08,11,1, 11.9,1,1, 10.758, 10496.168, 356.703, 52695.794 23/09/05,19:37:41,09,11,1, 11.9,1,1, 10.758, 10496.156, 356.641, 52695.757 23/09/05,19:37:41,10,11,1, 11.9,1,1, 10.758, 10496.169, 356.592, 52695.725 23/09/05,19:37:41,11,11,1, 11.9,1,1, 10.758, 10496.173, 356.572, 52695.722 23/09/05,19:37:41,12,11,1, 11.9,1,1, 10.758, 10496.189, 356.532, 52695.707 23/09/05,19:37:41,13,11,1, 11.9,1,1, 10.758, 10496.189, 356.471, 52695.660 23/09/05,19:37:41,14,11,1, 11.9,1,1, 10.758, 10496.202, 356.478, 52695.679 23/09/05,19:37:41,15,11,1, 11.9,1,1, 10.758, 10496.203, 356.435, 52695.687 23/09/05,19:37:41,16,11,1, 11.9,1,1, 10.758, 10496.182, 356.395, 52695.631 23/09/05,19:37:41,17,11,1, 11.9,1,1, 10.758, 10496.204, 356.369, 52695.599 23/09/05,19:37:41,18,11,1, 11.9,1,1, 10.758, 10496.195, 356.338, 52695.571 23/09/05,19:37:41,19,11,1, 11.9,1,1, 10.758, 10496.229, 356.302, 52695.560 23/09/05,19:37:42,00,12,1, 11.9,1,1, 10.754, 10496.227, 356.302, 52695.560 23/09/05,19:37:42,01,12,1, 11.9,1,1, 10.754, 10496.243, 356.226, 52695.557 23/09/05,19:37:42,02,12,1, 11.9,1,1, 10.754, 10496.247, 356.175, 52695.600 23/09/05,19:37:42,03,12,1, 11.9,1,1, 10.754, 10496.217, 356.184, 52695.499 23/09/05,19:37:42,04,12,1, 11.9,1,1, 10.754, 10496.243, 356.149, 52695.518 23/09/05,19:37:42,05,12,1, 11.9,1,1, 10.754, 10496.244, 356.115, 52695.426 23/09/05,19:37:42,06,12,1, 11.9,1,1, 10.754, 10496.252, 356.081, 52695.503 23/09/05,19:37:42,07,12,1, 11.9,1,1, 10.754, 10496.259, 356.031, 52695.437 23/09/05,19:37:42,08,12,1, 11.9,1,1, 10.754, 10496.254, 355.971, 52695.436 23/09/05,19:37:42,09,12,1, 11.9,1,1, 10.754, 10496.256, 355.961, 52695.420 23/09/05,19:37:42,10,12,1, 11.9,1,1, 10.754, 10496.258, 355.910, 52695.410 23/09/05,19:37:42,11,12,1, 11.9,1,1, 10.754, 10496.263, 355.862, 52695.406 23/09/05,19:37:42,12,12,1, 11.9,1,1, 10.754, 10496.309, 355.856, 52695.403 23/09/05,19:37:42,13,12,1, 11.9,1,1, 10.754, 10496.294, 355.812, 52695.381 23/09/05,19:37:42,14,12,1, 11.9,1,1, 10.754, 10496.320, 355.748, 52695.387 23/09/05,19:37:42,15,12,1, 11.9,1,1, 10.754, 10496.335, 355.688, 52695.381 23/09/05,19:37:42,16,12,1, 11.9,1,1, 10.754, 10496.349, 355.649, 52695.365 23/09/05,19:37:42,17,12,1, 11.9,1,1, 10.754, 10496.325, 355.607, 52695.346 23/09/05,19:37:42,18,12,1, 11.9,1,1, 10.754, 10496.358, 355.567, 52695.306 23/09/05,19:37:42,19,12,1, 11.9,1,1, 10.754, 10496.384, 355.529, 52695.304 23/09/05,19:37:43,00,11,1, 11.9,1,1, 10.757, 10496.377, 355.529, 52695.304 23/09/05,19:37:43,01,11,1, 11.9,1,1, 10.757, 10496.372, 355.394, 52695.243 23/09/05,19:37:43,02,11,1, 11.9,1,1, 10.757, 10496.401, 355.368, 52695.269 23/09/05,19:37:43,03,11,1, 11.9,1,1, 10.757, 10496.388, 355.274, 52695.225 23/09/05,19:37:43,04,11,1, 11.9,1,1, 10.757, 10496.415, 355.212, 52695.214 23/09/05,19:37:43,05,11,1, 11.9,1,1, 10.757, 10496.422, 355.177, 52695.228 23/09/05,19:37:43,06,11,1, 11.9,1,1, 10.757, 10496.419, 355.076, 52695.167 23/09/05,19:37:43,07,11,1, 11.9,1,1, 10.757, 10496.443, 355.026, 52695.121 23/09/05,19:37:43,08,11,1, 11.9,1,1, 10.757, 10496.472, 354.962, 52695.126 23/09/05,19:37:43,09,11,1, 11.9,1,1, 10.757, 10496.475, 354.893, 52695.078 23/09/05,19:37:43,10,11,1, 11.9,1,1, 10.757, 10496.477, 354.830, 52695.083 23/09/05,19:37:43,11,11,1, 11.9,1,1, 10.757, 10496.521, 354.769, 52695.056 23/09/05,19:37:43,12,11,1, 11.9,1,1, 10.757, 10496.528, 354.683, 52695.000 23/09/05,19:37:43,13,11,1, 11.9,1,1, 10.757, 10496.522, 354.636, 52694.995 23/09/05,19:37:43,14,11,1, 11.9,1,1, 10.757, 10496.546, 354.517, 52694.972 23/09/05,19:37:43,15,11,1, 11.9,1,1, 10.757, 10496.560, 354.483, 52694.965 23/09/05,19:37:43,16,11,1, 11.9,1,1, 10.757, 10496.564, 354.408, 52694.896 23/09/05,19:37:43,17,11,1, 11.9,1,1, 10.757, 10496.566, 354.325, 52694.885 23/09/05,19:37:43,18,11,1, 11.9,1,1, 10.757, 10496.591, 354.273, 52694.872 23/09/05,19:37:43,19,11,1, 11.9,1,1, 10.757, 10496.608, 354.161, 52694.833 23/09/05,19:37:44,00,11,1, 11.9,1,1, 10.758, 10496.602, 354.161, 52694.833 23/09/05,19:37:44,01,11,1, 11.9,1,1, 10.758, 10496.643, 354.010, 52694.730 23/09/05,19:37:44,02,11,1, 11.9,1,1, 10.758, 10496.635, 353.954, 52694.741 23/09/05,19:37:44,03,11,1, 11.9,1,1, 10.758, 10496.674, 353.862, 52694.686 23/09/05,19:37:44,04,11,1, 11.9,1,1, 10.758, 10496.697, 353.806, 52694.712 23/09/05,19:37:44,05,11,1, 11.9,1,1, 10.758, 10496.695, 353.709, 52694.633 23/09/05,19:37:44,06,11,1, 11.9,1,1, 10.758, 10496.709, 353.629, 52694.581 23/09/05,19:37:44,07,11,1, 11.9,1,1, 10.758, 10496.714, 353.549, 52694.577 23/09/05,19:37:44,08,11,1, 11.9,1,1, 10.758, 10496.750, 353.461, 52694.529 23/09/05,19:37:44,09,11,1, 11.9,1,1, 10.758, 10496.784, 353.385, 52694.471 23/09/05,19:37:44,10,11,1, 11.9,1,1, 10.758, 10496.794, 353.326, 52694.458 23/09/05,19:37:44,11,11,1, 11.9,1,1, 10.758, 10496.831, 353.253, 52694.424 23/09/05,19:37:44,12,11,1, 11.9,1,1, 10.758, 10496.874, 353.195, 52694.426 23/09/05,19:37:44,13,11,1, 11.9,1,1, 10.758, 10496.874, 353.114, 52694.356 23/09/05,19:37:44,14,11,1, 11.9,1,1, 10.758, 10496.910, 353.035, 52694.321 23/09/05,19:37:44,15,11,1, 11.9,1,1, 10.758, 10496.907, 352.936, 52694.268 23/09/05,19:37:44,16,11,1, 11.9,1,1, 10.758, 10496.930, 352.876, 52694.218 23/09/05,19:37:44,17,11,1, 11.9,1,1, 10.758, 10496.977, 352.807, 52694.214 23/09/05,19:37:44,18,11,1, 11.9,1,1, 10.758, 10497.017, 352.731, 52694.158 23/09/05,19:37:44,19,11,1, 11.9,1,1, 10.758, 10497.029, 352.675, 52694.160 23/09/05,19:37:45,00,12,1, 11.9,1,1, 10.752, 10497.028, 352.675, 52694.160 23/09/05,19:37:45,01,12,1, 11.9,1,1, 10.752, 10497.103, 352.519, 52694.091 23/09/05,19:37:45,02,12,1, 11.9,1,1, 10.752, 10497.152, 352.435, 52694.030 23/09/05,19:37:45,03,12,1, 11.9,1,1, 10.752, 10497.177, 352.367, 52694.016 23/09/05,19:37:45,04,12,1, 11.9,1,1, 10.752, 10497.227, 352.308, 52693.964 23/09/05,19:37:45,05,12,1, 11.9,1,1, 10.752, 10497.251, 352.244, 52693.951 23/09/05,19:37:45,06,12,1, 11.9,1,1, 10.752, 10497.313, 352.176, 52693.898 23/09/05,19:37:45,07,12,1, 11.9,1,1, 10.752, 10497.380, 352.123, 52693.855 23/09/05,19:37:45,08,12,1, 11.9,1,1, 10.752, 10497.445, 352.037, 52693.853 23/09/05,19:37:45,09,12,1, 11.9,1,1, 10.752, 10497.475, 351.992, 52693.746 23/09/05,19:37:45,10,12,1, 11.9,1,1, 10.752, 10497.545, 351.926, 52693.721 23/09/05,19:37:45,11,12,1, 11.9,1,1, 10.752, 10497.608, 351.883, 52693.705 23/09/05,19:37:45,12,12,1, 11.9,1,1, 10.752, 10497.633, 351.823, 52693.683 23/09/05,19:37:45,13,12,1, 11.9,1,1, 10.752, 10497.694, 351.785, 52693.657 23/09/05,19:37:45,14,12,1, 11.9,1,1, 10.752, 10497.755, 351.753, 52693.609 23/09/05,19:37:45,15,12,1, 11.9,1,1, 10.752, 10497.797, 351.712, 52693.569 23/09/05,19:37:45,16,12,1, 11.9,1,1, 10.752, 10497.856, 351.666, 52693.581 23/09/05,19:37:45,17,12,1, 11.9,1,1, 10.752, 10497.903, 351.633, 52693.580 23/09/05,19:37:45,18,12,1, 11.9,1,1, 10.752, 10497.959, 351.572, 52693.540 23/09/05,19:37:45,19,12,1, 11.9,1,1, 10.752, 10498.051, 351.535, 52693.543 23/09/05,19:37:46,00,11,1, 11.8,1,1, 10.755, 10498.046, 351.535, 52693.543 23/09/05,19:37:46,01,11,1, 11.8,1,1, 10.755, 10498.175, 351.468, 52693.468 23/09/05,19:37:46,02,11,1, 11.8,1,1, 10.755, 10498.209, 351.412, 52693.444 23/09/05,19:37:46,03,11,1, 11.8,1,1, 10.755, 10498.269, 351.392, 52693.437 23/09/05,19:37:46,04,11,1, 11.8,1,1, 10.755, 10498.307, 351.344, 52693.355 23/09/05,19:37:46,05,11,1, 11.8,1,1, 10.755, 10498.360, 351.307, 52693.341 23/09/05,19:37:46,06,11,1, 11.8,1,1, 10.755, 10498.392, 351.289, 52693.410 23/09/05,19:37:46,07,11,1, 11.8,1,1, 10.755, 10498.461, 351.250, 52693.350 23/09/05,19:37:46,08,11,1, 11.8,1,1, 10.755, 10498.520, 351.236, 52693.360 23/09/05,19:37:46,09,11,1, 11.8,1,1, 10.755, 10498.541, 351.200, 52693.302 23/09/05,19:37:46,10,11,1, 11.8,1,1, 10.755, 10498.614, 351.175, 52693.294 23/09/05,19:37:46,11,11,1, 11.8,1,1, 10.755, 10498.633, 351.131, 52693.304 23/09/05,19:37:46,12,11,1, 11.8,1,1, 10.755, 10498.696, 351.080, 52693.272 23/09/05,19:37:46,13,11,1, 11.8,1,1, 10.755, 10498.771, 351.090, 52693.272 23/09/05,19:37:46,14,11,1, 11.8,1,1, 10.755, 10498.791, 351.027, 52693.267 23/09/05,19:37:46,15,11,1, 11.8,1,1, 10.755, 10498.832, 350.999, 52693.236 23/09/05,19:37:46,16,11,1, 11.8,1,1, 10.755, 10498.858, 350.954, 52693.222 23/09/05,19:37:46,17,11,1, 11.8,1,1, 10.755, 10498.900, 350.927, 52693.208 23/09/05,19:37:46,18,11,1, 11.8,1,1, 10.755, 10498.940, 350.894, 52693.205 23/09/05,19:37:46,19,11,1, 11.8,1,1, 10.755, 10498.980, 350.843, 52693.205 23/09/05,19:37:47,00,12,1, 11.9,1,1, 10.757, 10498.972, 350.843, 52693.205 23/09/05,19:37:47,01,12,1, 11.9,1,1, 10.757, 10499.068, 350.791, 52693.156 23/09/05,19:37:47,02,12,1, 11.9,1,1, 10.757, 10499.067, 350.727, 52693.116 23/09/05,19:37:47,03,12,1, 11.9,1,1, 10.757, 10499.107, 350.720, 52693.133 23/09/05,19:37:47,04,12,1, 11.9,1,1, 10.757, 10499.162, 350.678, 52693.150 23/09/05,19:37:47,05,12,1, 11.9,1,1, 10.757, 10499.167, 350.625, 52693.115 23/09/05,19:37:47,06,12,1, 11.9,1,1, 10.757, 10499.224, 350.621, 52693.121 23/09/05,19:37:47,07,12,1, 11.9,1,1, 10.757, 10499.260, 350.589, 52693.098 23/09/05,19:37:47,08,12,1, 11.9,1,1, 10.757, 10499.308, 350.543, 52693.087 23/09/05,19:37:47,09,12,1, 11.9,1,1, 10.757, 10499.334, 350.498, 52693.076 23/09/05,19:37:47,10,12,1, 11.9,1,1, 10.757, 10499.362, 350.474, 52693.049 23/09/05,19:37:47,11,12,1, 11.9,1,1, 10.757, 10499.433, 350.458, 52693.052 23/09/05,19:37:47,12,12,1, 11.9,1,1, 10.757, 10499.453, 350.380, 52693.050 23/09/05,19:37:47,13,12,1, 11.9,1,1, 10.757, 10499.482, 350.366, 52693.035 23/09/05,19:37:47,14,12,1, 11.9,1,1, 10.757, 10499.529, 350.318, 52693.047 23/09/05,19:37:47,15,12,1, 11.9,1,1, 10.757, 10499.530, 350.294, 52693.021 23/09/05,19:37:47,16,12,1, 11.9,1,1, 10.757, 10499.602, 350.258, 52693.063 23/09/05,19:37:47,17,12,1, 11.9,1,1, 10.757, 10499.617, 350.201, 52692.987 23/09/05,19:37:47,18,12,1, 11.9,1,1, 10.757, 10499.641, 350.183, 52693.017 23/09/05,19:37:47,19,12,1, 11.9,1,1, 10.757, 10499.677, 350.150, 52693.008 23/09/05,19:37:48,00,11,1, 11.9,1,1, 10.752, 10499.673, 350.150, 52693.008 23/09/05,19:37:48,01,11,1, 11.9,1,1, 10.752, 10499.742, 350.065, 52692.971 23/09/05,19:37:48,02,11,1, 11.9,1,1, 10.752, 10499.785, 350.039, 52693.070 23/09/05,19:37:48,03,11,1, 11.9,1,1, 10.752, 10499.838, 349.993, 52693.016 23/09/05,19:37:48,04,11,1, 11.9,1,1, 10.752, 10499.839, 349.955, 52693.020 23/09/05,19:37:48,05,11,1, 11.9,1,1, 10.752, 10499.896, 349.913, 52692.996 23/09/05,19:37:48,06,11,1, 11.9,1,1, 10.752, 10499.938, 349.862, 52692.961 23/09/05,19:37:48,07,11,1, 11.9,1,1, 10.752, 10499.977, 349.833, 52692.981 23/09/05,19:37:48,08,11,1, 11.9,1,1, 10.752, 10500.020, 349.807, 52692.963 23/09/05,19:37:48,09,11,1, 11.9,1,1, 10.752, 10500.066, 349.739, 52692.969 23/09/05,19:37:48,10,11,1, 11.9,1,1, 10.752, 10500.107, 349.709, 52692.970 23/09/05,19:37:48,11,11,1, 11.9,1,1, 10.752, 10500.121, 349.675, 52692.971 23/09/05,19:37:48,12,11,1, 11.9,1,1, 10.752, 10500.183, 349.622, 52692.896 23/09/05,19:37:48,13,11,1, 11.9,1,1, 10.752, 10500.223, 349.608, 52692.939 23/09/05,19:37:48,14,11,1, 11.9,1,1, 10.752, 10500.250, 349.575, 52692.904 23/09/05,19:37:48,15,11,1, 11.9,1,1, 10.752, 10500.298, 349.512, 52692.903 23/09/05,19:37:48,16,11,1, 11.9,1,1, 10.752, 10500.374, 349.464, 52692.911 23/09/05,19:37:48,17,11,1, 11.9,1,1, 10.752, 10500.379, 349.442, 52692.878 23/09/05,19:37:48,18,11,1, 11.9,1,1, 10.752, 10500.402, 349.453, 52692.871 23/09/05,19:37:48,19,11,1, 11.9,1,1, 10.752, 10500.483, 349.367, 52692.895 23/09/05,19:37:49,00,10,1, 11.8,1,1, 10.754, 10500.482, 349.367, 52692.895 23/09/05,19:37:49,01,10,1, 11.8,1,1, 10.754, 10500.594, 349.345, 52692.875 23/09/05,19:37:49,02,10,1, 11.8,1,1, 10.754, 10500.635, 349.319, 52692.853 23/09/05,19:37:49,03,10,1, 11.8,1,1, 10.754, 10500.658, 349.295, 52692.859 23/09/05,19:37:49,04,10,1, 11.8,1,1, 10.754, 10500.732, 349.281, 52692.849 23/09/05,19:37:49,05,10,1, 11.8,1,1, 10.754, 10500.764, 349.228, 52692.816 23/09/05,19:37:49,06,10,1, 11.8,1,1, 10.754, 10500.791, 349.236, 52692.777 23/09/05,19:37:49,07,10,1, 11.8,1,1, 10.754, 10500.857, 349.224, 52692.776 23/09/05,19:37:49,08,10,1, 11.8,1,1, 10.754, 10500.915, 349.219, 52692.765 23/09/05,19:37:49,09,10,1, 11.8,1,1, 10.754, 10500.959, 349.166, 52692.792 23/09/05,19:37:49,10,10,1, 11.8,1,1, 10.754, 10501.015, 349.179, 52692.779 23/09/05,19:37:49,11,10,1, 11.8,1,1, 10.754, 10501.045, 349.168, 52692.758 23/09/05,19:37:49,12,10,1, 11.8,1,1, 10.754, 10501.102, 349.128, 52692.745 23/09/05,19:37:49,13,10,1, 11.8,1,1, 10.754, 10501.157, 349.127, 52692.758 23/09/05,19:37:49,14,10,1, 11.8,1,1, 10.754, 10501.196, 349.140, 52692.784 23/09/05,19:37:49,15,10,1, 11.8,1,1, 10.754, 10501.250, 349.112, 52692.759 23/09/05,19:37:49,16,10,1, 11.8,1,1, 10.754, 10501.291, 349.121, 52692.710 23/09/05,19:37:49,17,10,1, 11.8,1,1, 10.754, 10501.346, 349.105, 52692.734 23/09/05,19:37:49,18,10,1, 11.8,1,1, 10.754, 10501.388, 349.114, 52692.731 23/09/05,19:37:49,19,10,1, 11.8,1,1, 10.754, 10501.458, 349.102, 52692.733 23/09/05,19:37:50,00,11,1, 11.9,1,1, 10.760, 10501.450, 349.102, 52692.733 23/09/05,19:37:50,01,11,1, 11.9,1,1, 10.760, 10501.567, 349.113, 52692.714 23/09/05,19:37:50,02,11,1, 11.9,1,1, 10.760, 10501.615, 349.123, 52692.742 23/09/05,19:37:50,03,11,1, 11.9,1,1, 10.760, 10501.639, 349.067, 52692.711 23/09/05,19:37:50,04,11,1, 11.9,1,1, 10.760, 10501.686, 349.112, 52692.720 23/09/05,19:37:50,05,11,1, 11.9,1,1, 10.760, 10501.719, 349.067, 52692.688 23/09/05,19:37:50,06,11,1, 11.9,1,1, 10.760, 10501.759, 349.080, 52692.669 23/09/05,19:37:50,07,11,1, 11.9,1,1, 10.760, 10501.810, 349.083, 52692.683 23/09/05,19:37:50,08,11,1, 11.9,1,1, 10.760, 10501.870, 349.089, 52692.705 23/09/05,19:37:50,09,11,1, 11.9,1,1, 10.760, 10501.923, 349.097, 52692.687 23/09/05,19:37:50,10,11,1, 11.9,1,1, 10.760, 10501.966, 349.080, 52692.666 23/09/05,19:37:50,11,11,1, 11.9,1,1, 10.760, 10502.001, 349.081, 52692.694 23/09/05,19:37:50,12,11,1, 11.9,1,1, 10.760, 10502.065, 349.099, 52692.953 23/09/05,19:37:50,13,11,1, 11.9,1,1, 10.760, 10502.141, 349.048, 52692.792 23/09/05,19:37:50,14,11,1, 11.9,1,1, 10.760, 10502.189, 349.038, 52692.647 23/09/05,19:37:50,15,11,1, 11.9,1,1, 10.760, 10502.229, 349.071, 52692.718 23/09/05,19:37:50,16,11,1, 11.9,1,1, 10.760, 10502.287, 349.048, 52692.696 23/09/05,19:37:50,17,11,1, 11.9,1,1, 10.760, 10502.327, 349.047, 52692.691 23/09/05,19:37:50,18,11,1, 11.9,1,1, 10.760, 10502.369, 349.039, 52692.652 23/09/05,19:37:50,19,11,1, 11.9,1,1, 10.760, 10502.418, 349.031, 52692.640 23/09/05,19:37:51,00,11,1, 11.9,1,1, 10.752, 10502.410, 349.031, 52692.640 23/09/05,19:37:51,01,11,1, 11.9,1,1, 10.752, 10502.512, 349.017, 52692.659 23/09/05,19:37:51,02,11,1, 11.9,1,1, 10.752, 10502.580, 349.008, 52692.702 23/09/05,19:37:51,03,11,1, 11.9,1,1, 10.752, 10502.589, 348.999, 52692.648 23/09/05,19:37:51,04,11,1, 11.9,1,1, 10.752, 10502.651, 348.991, 52692.646 23/09/05,19:37:51,05,11,1, 11.9,1,1, 10.752, 10502.692, 348.965, 52692.637 23/09/05,19:37:51,06,11,1, 11.9,1,1, 10.752, 10502.741, 348.964, 52692.660 23/09/05,19:37:51,07,11,1, 11.9,1,1, 10.752, 10502.783, 348.940, 52692.646 23/09/05,19:37:51,08,11,1, 11.9,1,1, 10.752, 10502.802, 348.943, 52692.641 23/09/05,19:37:51,09,11,1, 11.9,1,1, 10.752, 10502.856, 348.953, 52692.639 23/09/05,19:37:51,10,11,1, 11.9,1,1, 10.752, 10502.894, 348.944, 52692.644 23/09/05,19:37:51,11,11,1, 11.9,1,1, 10.752, 10502.952, 348.911, 52692.655 23/09/05,19:37:51,12,11,1, 11.9,1,1, 10.752, 10502.965, 348.917, 52692.656 23/09/05,19:37:51,13,11,1, 11.9,1,1, 10.752, 10503.042, 348.892, 52692.653 23/09/05,19:37:51,14,11,1, 11.9,1,1, 10.752, 10503.040, 348.866, 52692.606 23/09/05,19:37:51,15,11,1, 11.9,1,1, 10.752, 10503.090, 348.888, 52692.602 23/09/05,19:37:51,16,11,1, 11.9,1,1, 10.752, 10503.130, 348.842, 52692.626 23/09/05,19:37:51,17,11,1, 11.9,1,1, 10.752, 10503.206, 348.835, 52692.601 23/09/05,19:37:51,18,11,1, 11.9,1,1, 10.752, 10503.240, 348.824, 52692.602 23/09/05,19:37:51,19,11,1, 11.9,1,1, 10.752, 10503.267, 348.828, 52692.581 23/09/05,19:37:52,00,11,1, 11.9,1,1, 10.758, 10503.261, 348.828, 52692.581 23/09/05,19:37:52,01,11,1, 11.9,1,1, 10.758, 10503.368, 348.785, 52692.584 23/09/05,19:37:52,02,11,1, 11.9,1,1, 10.758, 10503.400, 348.819, 52692.543 23/09/05,19:37:52,03,11,1, 11.9,1,1, 10.758, 10503.447, 348.808, 52692.588 23/09/05,19:37:52,04,11,1, 11.9,1,1, 10.758, 10503.485, 348.765, 52692.550 23/09/05,19:37:52,05,11,1, 11.9,1,1, 10.758, 10503.525, 348.763, 52692.577 23/09/05,19:37:52,06,11,1, 11.9,1,1, 10.758, 10503.562, 348.793, 52692.526 23/09/05,19:37:52,07,11,1, 11.9,1,1, 10.758, 10503.598, 348.776, 52692.542 23/09/05,19:37:52,08,11,1, 11.9,1,1, 10.758, 10503.659, 348.791, 52692.545 23/09/05,19:37:52,09,11,1, 11.9,1,1, 10.758, 10503.691, 348.803, 52692.547 23/09/05,19:37:52,10,11,1, 11.9,1,1, 10.758, 10503.731, 348.776, 52692.529 23/09/05,19:37:52,11,11,1, 11.9,1,1, 10.758, 10503.762, 348.791, 52692.523 23/09/05,19:37:52,12,11,1, 11.9,1,1, 10.758, 10503.851, 348.795, 52692.532 23/09/05,19:37:52,13,11,1, 11.9,1,1, 10.758, 10503.867, 348.779, 52692.519 23/09/05,19:37:52,14,11,1, 11.9,1,1, 10.758, 10503.910, 348.773, 52692.546 23/09/05,19:37:52,15,11,1, 11.9,1,1, 10.758, 10503.965, 348.743, 52692.533 23/09/05,19:37:52,16,11,1, 11.9,1,1, 10.758, 10504.011, 348.772, 52692.546 23/09/05,19:37:52,17,11,1, 11.9,1,1, 10.758, 10504.040, 348.781, 52692.571 23/09/05,19:37:52,18,11,1, 11.9,1,1, 10.758, 10504.101, 348.782, 52692.510 23/09/05,19:37:52,19,11,1, 11.9,1,1, 10.758, 10504.131, 348.772, 52692.518 23/09/05,19:37:53,00,12,1, 11.9,1,1, 10.755, 10504.129, 348.772, 52692.518 23/09/05,19:37:53,01,12,1, 11.9,1,1, 10.755, 10504.164, 348.752, 52692.473 23/09/05,19:37:53,02,12,1, 11.9,1,1, 10.755, 10504.206, 348.759, 52692.481 23/09/05,19:37:53,03,12,1, 11.9,1,1, 10.755, 10504.267, 348.765, 52692.450 23/09/05,19:37:53,04,12,1, 11.9,1,1, 10.755, 10504.284, 348.781, 52692.455 23/09/05,19:37:53,05,12,1, 11.9,1,1, 10.755, 10504.301, 348.784, 52692.446 23/09/05,19:37:53,06,12,1, 11.9,1,1, 10.755, 10504.334, 348.748, 52692.406 23/09/05,19:37:53,07,12,1, 11.9,1,1, 10.755, 10504.356, 348.756, 52692.415 23/09/05,19:37:53,08,12,1, 11.9,1,1, 10.755, 10504.378, 348.746, 52692.392 23/09/05,19:37:53,09,12,1, 11.9,1,1, 10.755, 10504.406, 348.744, 52692.421 23/09/05,19:37:53,10,12,1, 11.9,1,1, 10.755, 10504.427, 348.734, 52692.391 23/09/05,19:37:53,11,12,1, 11.9,1,1, 10.755, 10504.469, 348.717, 52692.392 23/09/05,19:37:53,12,12,1, 11.9,1,1, 10.755, 10504.502, 348.741, 52692.373 23/09/05,19:37:53,13,12,1, 11.9,1,1, 10.755, 10504.508, 348.726, 52692.372 23/09/05,19:37:53,14,12,1, 11.9,1,1, 10.755, 10504.530, 348.731, 52692.365 23/09/05,19:37:53,15,12,1, 11.9,1,1, 10.755, 10504.557, 348.705, 52692.382 23/09/05,19:37:53,16,12,1, 11.9,1,1, 10.755, 10504.588, 348.715, 52692.366 23/09/05,19:37:53,17,12,1, 11.9,1,1, 10.755, 10504.613, 348.676, 52692.351 23/09/05,19:37:53,18,12,1, 11.9,1,1, 10.755, 10504.661, 348.686, 52692.316 23/09/05,19:37:53,19,12,1, 11.9,1,1, 10.755, 10504.688, 348.659, 52692.297 23/09/05,19:37:54,00,12,1, 11.9,1,1, 10.755, 10504.680, 348.659, 52692.297 23/09/05,19:37:54,01,12,1, 11.9,1,1, 10.755, 10504.715, 348.642, 52692.262 23/09/05,19:37:54,02,12,1, 11.9,1,1, 10.755, 10504.748, 348.600, 52692.293 23/09/05,19:37:54,03,12,1, 11.9,1,1, 10.755, 10504.774, 348.605, 52692.323 23/09/05,19:37:54,04,12,1, 11.9,1,1, 10.755, 10504.818, 348.605, 52692.252 23/09/05,19:37:54,05,12,1, 11.9,1,1, 10.755, 10504.847, 348.549, 52692.271 23/09/05,19:37:54,06,12,1, 11.9,1,1, 10.755, 10504.866, 348.542, 52692.243 23/09/05,19:37:54,07,12,1, 11.9,1,1, 10.755, 10504.914, 348.544, 52692.247 23/09/05,19:37:54,08,12,1, 11.9,1,1, 10.755, 10504.936, 348.553, 52692.218 23/09/05,19:37:54,09,12,1, 11.9,1,1, 10.755, 10504.965, 348.522, 52692.206 23/09/05,19:37:54,10,12,1, 11.9,1,1, 10.755, 10504.984, 348.510, 52692.178 23/09/05,19:37:54,11,12,1, 11.9,1,1, 10.755, 10505.041, 348.481, 52692.186 23/09/05,19:37:54,12,12,1, 11.9,1,1, 10.755, 10505.040, 348.447, 52692.181 23/09/05,19:37:54,13,12,1, 11.9,1,1, 10.755, 10505.098, 348.445, 52692.195 23/09/05,19:37:54,14,12,1, 11.9,1,1, 10.755, 10505.105, 348.433, 52692.198 23/09/05,19:37:54,15,12,1, 11.9,1,1, 10.755, 10505.100, 348.422, 52692.140 23/09/05,19:37:54,16,12,1, 11.9,1,1, 10.755, 10505.158, 348.389, 52692.171 23/09/05,19:37:54,17,12,1, 11.9,1,1, 10.755, 10505.169, 348.376, 52692.142 23/09/05,19:37:54,18,12,1, 11.9,1,1, 10.755, 10505.182, 348.372, 52692.129 23/09/05,19:37:54,19,12,1, 11.9,1,1, 10.755, 10505.209, 348.333, 52692.123 23/09/05,19:37:55,00,11,1, 11.9,1,1, 10.757, 10505.205, 348.333, 52692.123 23/09/05,19:37:55,01,11,1, 11.9,1,1, 10.757, 10505.234, 348.284, 52692.079 23/09/05,19:37:55,02,11,1, 11.9,1,1, 10.757, 10505.256, 348.255, 52692.090 23/09/05,19:37:55,03,11,1, 11.9,1,1, 10.757, 10505.260, 348.248, 52692.090 23/09/05,19:37:55,04,11,1, 11.9,1,1, 10.757, 10505.302, 348.226, 52692.101 23/09/05,19:37:55,05,11,1, 11.9,1,1, 10.757, 10505.305, 348.200, 52692.085 23/09/05,19:37:55,06,11,1, 11.9,1,1, 10.757, 10505.321, 348.189, 52692.078 23/09/05,19:37:55,07,11,1, 11.9,1,1, 10.757, 10505.336, 348.166, 52692.073 23/09/05,19:37:55,08,11,1, 11.9,1,1, 10.757, 10505.336, 348.161, 52692.032 23/09/05,19:37:55,09,11,1, 11.9,1,1, 10.757, 10505.354, 348.128, 52692.037 23/09/05,19:37:55,10,11,1, 11.9,1,1, 10.757, 10505.362, 348.087, 52692.020 23/09/05,19:37:55,11,11,1, 11.9,1,1, 10.757, 10505.347, 348.075, 52692.006 23/09/05,19:37:55,12,11,1, 11.9,1,1, 10.757, 10505.372, 348.056, 52692.017 23/09/05,19:37:55,13,11,1, 11.9,1,1, 10.757, 10505.391, 348.019, 52692.003 23/09/05,19:37:55,14,11,1, 11.9,1,1, 10.757, 10505.376, 348.021, 52692.021 23/09/05,19:37:55,15,11,1, 11.9,1,1, 10.757, 10505.382, 348.009, 52692.024 23/09/05,19:37:55,16,11,1, 11.9,1,1, 10.757, 10505.370, 347.971, 52692.027 23/09/05,19:37:55,17,11,1, 11.9,1,1, 10.757, 10505.397, 347.979, 52692.004 23/09/05,19:37:55,18,11,1, 11.9,1,1, 10.757, 10505.393, 347.931, 52692.009 23/09/05,19:37:55,19,11,1, 11.9,1,1, 10.757, 10505.383, 347.922, 52691.964 23/09/05,19:37:56,00,11,1, 11.9,1,1, 10.756, 10505.381, 347.922, 52691.964 23/09/05,19:37:56,01,11,1, 11.9,1,1, 10.756, 10505.401, 347.906, 52691.978 23/09/05,19:37:56,02,11,1, 11.9,1,1, 10.756, 10505.414, 347.846, 52691.964 23/09/05,19:37:56,03,11,1, 11.9,1,1, 10.756, 10505.427, 347.842, 52691.925 23/09/05,19:37:56,04,11,1, 11.9,1,1, 10.756, 10505.393, 347.805, 52691.919 23/09/05,19:37:56,05,11,1, 11.9,1,1, 10.756, 10505.406, 347.800, 52691.935 23/09/05,19:37:56,06,11,1, 11.9,1,1, 10.756, 10505.390, 347.751, 52691.904 23/09/05,19:37:56,07,11,1, 11.9,1,1, 10.756, 10505.424, 347.719, 52691.927 23/09/05,19:37:56,08,11,1, 11.9,1,1, 10.756, 10505.455, 347.704, 52691.919 23/09/05,19:37:56,09,11,1, 11.9,1,1, 10.756, 10505.441, 347.685, 52691.910 23/09/05,19:37:56,10,11,1, 11.9,1,1, 10.756, 10505.446, 347.652, 52691.900 23/09/05,19:37:56,11,11,1, 11.9,1,1, 10.756, 10505.485, 347.625, 52691.887 23/09/05,19:37:56,12,11,1, 11.9,1,1, 10.756, 10505.459, 347.578, 52691.879 23/09/05,19:37:56,13,11,1, 11.9,1,1, 10.756, 10505.449, 347.557, 52691.880 23/09/05,19:37:56,14,11,1, 11.9,1,1, 10.756, 10505.514, 347.520, 52691.879 23/09/05,19:37:56,15,11,1, 11.9,1,1, 10.756, 10505.503, 347.488, 52691.839 23/09/05,19:37:56,16,11,1, 11.9,1,1, 10.756, 10505.499, 347.458, 52691.867 23/09/05,19:37:56,17,11,1, 11.9,1,1, 10.756, 10505.528, 347.428, 52691.828 23/09/05,19:37:56,18,11,1, 11.9,1,1, 10.756, 10505.541, 347.401, 52691.854 23/09/05,19:37:56,19,11,1, 11.9,1,1, 10.756, 10505.535, 347.358, 52691.822 23/09/05,19:37:57,00,11,1, 11.8,1,1, 10.758, 10505.531, 347.358, 52691.822 23/09/05,19:37:57,01,11,1, 11.8,1,1, 10.758, 10505.547, 347.257, 52691.851 23/09/05,19:37:57,02,11,1, 11.8,1,1, 10.758, 10505.570, 347.243, 52692.019 23/09/05,19:37:57,03,11,1, 11.8,1,1, 10.758, 10505.593, 347.233, 52692.014 23/09/05,19:37:57,04,11,1, 11.8,1,1, 10.758, 10505.605, 347.184, 52692.050 23/09/05,19:37:57,05,11,1, 11.8,1,1, 10.758, 10505.598, 347.156, 52692.000 23/09/05,19:37:57,06,11,1, 11.8,1,1, 10.758, 10505.623, 347.092, 52691.976 23/09/05,19:37:57,07,11,1, 11.8,1,1, 10.758, 10505.607, 347.024, 52691.963 23/09/05,19:37:57,08,11,1, 11.8,1,1, 10.758, 10505.605, 346.985, 52691.931 23/09/05,19:37:57,09,11,1, 11.8,1,1, 10.758, 10505.563, 346.938, 52691.941 23/09/05,19:37:57,10,11,1, 11.8,1,1, 10.758, 10505.565, 346.885, 52691.902 23/09/05,19:37:57,11,11,1, 11.8,1,1, 10.758, 10505.534, 346.854, 52691.891 23/09/05,19:37:57,12,11,1, 11.8,1,1, 10.758, 10505.551, 346.768, 52691.883 23/09/05,19:37:57,13,11,1, 11.8,1,1, 10.758, 10505.527, 346.727, 52691.902 23/09/05,19:37:57,14,11,1, 11.8,1,1, 10.758, 10505.551, 346.696, 52691.837 23/09/05,19:37:57,15,11,1, 11.8,1,1, 10.758, 10505.549, 346.635, 52691.837 23/09/05,19:37:57,16,11,1, 11.8,1,1, 10.758, 10505.533, 346.573, 52691.824 23/09/05,19:37:57,17,11,1, 11.8,1,1, 10.758, 10505.531, 346.497, 52691.784 23/09/05,19:37:57,18,11,1, 11.8,1,1, 10.758, 10505.527, 346.483, 52691.783 23/09/05,19:37:57,19,11,1, 11.8,1,1, 10.758, 10505.517, 346.405, 52691.769 23/09/05,19:37:58,00,11,1, 11.9,1,1, 10.759, 10505.514, 346.405, 52691.769 23/09/05,19:37:58,01,11,1, 11.9,1,1, 10.759, 10505.468, 346.319, 52691.733 23/09/05,19:37:58,02,11,1, 11.9,1,1, 10.759, 10505.468, 346.258, 52691.732 23/09/05,19:37:58,03,11,1, 11.9,1,1, 10.759, 10505.447, 346.200, 52691.718 23/09/05,19:37:58,04,11,1, 11.9,1,1, 10.759, 10505.425, 346.156, 52691.708 23/09/05,19:37:58,05,11,1, 11.9,1,1, 10.759, 10505.413, 346.117, 52691.658 23/09/05,19:37:58,06,11,1, 11.9,1,1, 10.759, 10505.411, 346.023, 52691.645 23/09/05,19:37:58,07,11,1, 11.9,1,1, 10.759, 10505.383, 345.974, 52691.638 23/09/05,19:37:58,08,11,1, 11.9,1,1, 10.759, 10505.370, 345.906, 52691.660 23/09/05,19:37:58,09,11,1, 11.9,1,1, 10.759, 10505.340, 345.845, 52691.646 23/09/05,19:37:58,10,11,1, 11.9,1,1, 10.759, 10505.310, 345.795, 52691.607 23/09/05,19:37:58,11,11,1, 11.9,1,1, 10.759, 10505.314, 345.734, 52691.600 23/09/05,19:37:58,12,11,1, 11.9,1,1, 10.759, 10505.292, 345.648, 52691.534 23/09/05,19:37:58,13,11,1, 11.9,1,1, 10.759, 10505.285, 345.621, 52691.538 23/09/05,19:37:58,14,11,1, 11.9,1,1, 10.759, 10505.260, 345.569, 52691.491 23/09/05,19:37:58,15,11,1, 11.9,1,1, 10.759, 10505.248, 345.494, 52691.526 23/09/05,19:37:58,16,11,1, 11.9,1,1, 10.759, 10505.204, 345.455, 52691.494 23/09/05,19:37:58,17,11,1, 11.9,1,1, 10.759, 10505.210, 345.408, 52691.487 23/09/05,19:37:58,18,11,1, 11.9,1,1, 10.759, 10505.164, 345.368, 52691.482 23/09/05,19:37:58,19,11,1, 11.9,1,1, 10.759, 10505.127, 345.298, 52691.440 23/09/05,19:37:59,00,12,1, 11.9,1,1, 10.759, 10505.122, 345.298, 52691.440 23/09/05,19:37:59,01,12,1, 11.9,1,1, 10.759, 10505.121, 345.196, 52691.414 23/09/05,19:37:59,02,12,1, 11.9,1,1, 10.759, 10505.093, 345.175, 52691.376 23/09/05,19:37:59,03,12,1, 11.9,1,1, 10.759, 10505.064, 345.140, 52691.351 23/09/05,19:37:59,04,12,1, 11.9,1,1, 10.759, 10505.070, 345.113, 52691.346 23/09/05,19:37:59,05,12,1, 11.9,1,1, 10.759, 10505.026, 345.094, 52691.348 23/09/05,19:37:59,06,12,1, 11.9,1,1, 10.759, 10505.034, 345.047, 52691.343 23/09/05,19:37:59,07,12,1, 11.9,1,1, 10.759, 10504.995, 345.028, 52691.337 23/09/05,19:37:59,08,12,1, 11.9,1,1, 10.759, 10504.973, 345.010, 52691.351 23/09/05,19:37:59,09,12,1, 11.9,1,1, 10.759, 10504.959, 344.952, 52691.303 23/09/05,19:37:59,10,12,1, 11.9,1,1, 10.759, 10504.944, 344.923, 52691.314 23/09/05,19:37:59,11,12,1, 11.9,1,1, 10.759, 10504.908, 344.923, 52691.252 23/09/05,19:37:59,12,12,1, 11.9,1,1, 10.759, 10504.877, 344.891, 52691.269 23/09/05,19:37:59,13,12,1, 11.9,1,1, 10.759, 10504.873, 344.890, 52691.305 23/09/05,19:37:59,14,12,1, 11.9,1,1, 10.759, 10504.841, 344.873, 52691.284 23/09/05,19:37:59,15,12,1, 11.9,1,1, 10.759, 10504.805, 344.840, 52691.260 23/09/05,19:37:59,16,12,1, 11.9,1,1, 10.759, 10504.779, 344.805, 52691.267 23/09/05,19:37:59,17,12,1, 11.9,1,1, 10.759, 10504.772, 344.777, 52691.278 23/09/05,19:37:59,18,12,1, 11.9,1,1, 10.759, 10504.711, 344.773, 52691.254 23/09/05,19:37:59,19,12,1, 11.9,1,1, 10.759, 10504.709, 344.763, 52691.514 23/09/05,19:38:00,00,12,1, 11.9,1,1, 10.757, 10504.705, 344.763, 52691.514 23/09/05,19:38:00,01,12,1, 11.9,1,1, 10.757, 10504.690, 344.691, 52691.220 23/09/05,19:38:00,02,12,1, 11.9,1,1, 10.757, 10504.656, 344.635, 52691.009 23/09/05,19:38:00,03,12,1, 11.9,1,1, 10.757, 10504.655, 344.601, 52690.997 23/09/05,19:38:00,04,12,1, 11.9,1,1, 10.757, 10504.611, 344.580, 52691.012 23/09/05,19:38:00,05,12,1, 11.9,1,1, 10.757, 10504.566, 344.534, 52690.934 23/09/05,19:38:00,06,12,1, 11.9,1,1, 10.757, 10504.612, 344.528, 52691.059 23/09/05,19:38:00,07,12,1, 11.9,1,1, 10.757, 10504.574, 344.500, 52690.977 23/09/05,19:38:00,08,12,1, 11.9,1,1, 10.757, 10504.574, 344.489, 52691.003 23/09/05,19:38:00,09,12,1, 11.9,1,1, 10.757, 10504.556, 344.459, 52691.007 23/09/05,19:38:00,10,12,1, 11.9,1,1, 10.757, 10504.541, 344.423, 52690.991 23/09/05,19:38:00,11,12,1, 11.9,1,1, 10.757, 10504.544, 344.399, 52690.988 23/09/05,19:38:00,12,12,1, 11.9,1,1, 10.757, 10504.520, 344.413, 52690.971 23/09/05,19:38:00,13,12,1, 11.9,1,1, 10.757, 10504.490, 344.350, 52690.952 23/09/05,19:38:00,14,12,1, 11.9,1,1, 10.757, 10504.528, 344.337, 52690.972 23/09/05,19:38:00,15,12,1, 11.9,1,1, 10.757, 10504.491, 344.299, 52690.961 23/09/05,19:38:00,16,12,1, 11.9,1,1, 10.757, 10504.491, 344.282, 52690.969 23/09/05,19:38:00,17,12,1, 11.9,1,1, 10.757, 10504.511, 344.288, 52690.999 23/09/05,19:38:00,18,12,1, 11.9,1,1, 10.757, 10504.512, 344.241, 52690.950 23/09/05,19:38:00,19,12,1, 11.9,1,1, 10.757, 10504.524, 344.206, 52690.963 23/09/05,19:38:01,00,11,1, 11.9,1,1, 10.757, 10504.521, 344.206, 52690.963 23/09/05,19:38:01,01,11,1, 11.9,1,1, 10.757, 10504.447, 344.125, 52690.926 23/09/05,19:38:01,02,11,1, 11.9,1,1, 10.757, 10504.463, 344.088, 52690.949 23/09/05,19:38:01,03,11,1, 11.9,1,1, 10.757, 10504.475, 344.055, 52690.942 23/09/05,19:38:01,04,11,1, 11.9,1,1, 10.757, 10504.456, 344.055, 52690.907 23/09/05,19:38:01,05,11,1, 11.9,1,1, 10.757, 10504.465, 343.989, 52690.953 23/09/05,19:38:01,06,11,1, 11.9,1,1, 10.757, 10504.445, 343.972, 52690.907 23/09/05,19:38:01,07,11,1, 11.9,1,1, 10.757, 10504.471, 343.950, 52690.885 23/09/05,19:38:01,08,11,1, 11.9,1,1, 10.757, 10504.457, 343.900, 52690.855 23/09/05,19:38:01,09,11,1, 11.9,1,1, 10.757, 10504.453, 343.854, 52690.880 23/09/05,19:38:01,10,11,1, 11.9,1,1, 10.757, 10504.464, 343.850, 52690.890 23/09/05,19:38:01,11,11,1, 11.9,1,1, 10.757, 10504.467, 343.816, 52690.862 23/09/05,19:38:01,12,11,1, 11.9,1,1, 10.757, 10504.447, 343.768, 52690.875 23/09/05,19:38:01,13,11,1, 11.9,1,1, 10.757, 10504.496, 343.726, 52690.843 23/09/05,19:38:01,14,11,1, 11.9,1,1, 10.757, 10504.458, 343.726, 52690.881 23/09/05,19:38:01,15,11,1, 11.9,1,1, 10.757, 10504.494, 343.698, 52690.883 23/09/05,19:38:01,16,11,1, 11.9,1,1, 10.757, 10504.461, 343.648, 52690.846 23/09/05,19:38:01,17,11,1, 11.9,1,1, 10.757, 10504.471, 343.621, 52690.841 23/09/05,19:38:01,18,11,1, 11.9,1,1, 10.757, 10504.485, 343.587, 52690.875 23/09/05,19:38:01,19,11,1, 11.9,1,1, 10.757, 10504.484, 343.569, 52690.867 23/09/05,19:38:02,00,11,1, 11.9,1,1, 10.754, 10504.479, 343.569, 52690.867 23/09/05,19:38:02,01,11,1, 11.9,1,1, 10.754, 10504.506, 343.498, 52690.844 23/09/05,19:38:02,02,11,1, 11.9,1,1, 10.754, 10504.500, 343.487, 52690.857 23/09/05,19:38:02,03,11,1, 11.9,1,1, 10.754, 10504.507, 343.457, 52690.856 23/09/05,19:38:02,04,11,1, 11.9,1,1, 10.754, 10504.505, 343.423, 52690.852 23/09/05,19:38:02,05,11,1, 11.9,1,1, 10.754, 10504.490, 343.399, 52690.845 23/09/05,19:38:02,06,11,1, 11.9,1,1, 10.754, 10504.536, 343.405, 52690.839 23/09/05,19:38:02,07,11,1, 11.9,1,1, 10.754, 10504.505, 343.349, 52690.828 23/09/05,19:38:02,08,11,1, 11.9,1,1, 10.754, 10504.513, 343.348, 52690.843 23/09/05,19:38:02,09,11,1, 11.9,1,1, 10.754, 10504.540, 343.306, 52690.836 23/09/05,19:38:02,10,11,1, 11.9,1,1, 10.754, 10504.543, 343.277, 52690.869 23/09/05,19:38:02,11,11,1, 11.9,1,1, 10.754, 10504.572, 343.262, 52690.864 23/09/05,19:38:02,12,11,1, 11.9,1,1, 10.754, 10504.557, 343.201, 52690.838 23/09/05,19:38:02,13,11,1, 11.9,1,1, 10.754, 10504.573, 343.214, 52690.874 23/09/05,19:38:02,14,11,1, 11.9,1,1, 10.754, 10504.563, 343.170, 52690.860 23/09/05,19:38:02,15,11,1, 11.9,1,1, 10.754, 10504.586, 343.155, 52690.881 23/09/05,19:38:02,16,11,1, 11.9,1,1, 10.754, 10504.597, 343.144, 52690.857 23/09/05,19:38:02,17,11,1, 11.9,1,1, 10.754, 10504.593, 343.099, 52690.848 23/09/05,19:38:02,18,11,1, 11.9,1,1, 10.754, 10504.596, 343.102, 52690.845 23/09/05,19:38:02,19,11,1, 11.9,1,1, 10.754, 10504.639, 343.046, 52690.869 23/09/05,19:38:03,00,11,1, 11.8,1,1, 10.753, 10504.638, 343.046, 52690.869 23/09/05,19:38:03,01,11,1, 11.8,1,1, 10.753, 10504.674, 343.033, 52690.900 23/09/05,19:38:03,02,11,1, 11.8,1,1, 10.753, 10504.646, 343.013, 52690.865 23/09/05,19:38:03,03,11,1, 11.8,1,1, 10.753, 10504.707, 343.021, 52690.876 23/09/05,19:38:03,04,11,1, 11.8,1,1, 10.753, 10504.680, 342.988, 52690.726 23/09/05,19:38:03,05,11,1, 11.8,1,1, 10.753, 10504.724, 342.984, 52690.994 23/09/05,19:38:03,06,11,1, 11.8,1,1, 10.753, 10504.748, 342.974, 52690.888 23/09/05,19:38:03,07,11,1, 11.8,1,1, 10.753, 10504.760, 342.960, 52690.913 23/09/05,19:38:03,08,11,1, 11.8,1,1, 10.753, 10504.744, 342.942, 52690.918 23/09/05,19:38:03,09,11,1, 11.8,1,1, 10.753, 10504.782, 342.949, 52690.923 23/09/05,19:38:03,10,11,1, 11.8,1,1, 10.753, 10504.787, 342.945, 52690.903 23/09/05,19:38:03,11,11,1, 11.8,1,1, 10.753, 10504.784, 342.922, 52690.900 23/09/05,19:38:03,12,11,1, 11.8,1,1, 10.753, 10504.798, 342.925, 52690.889 23/09/05,19:38:03,13,11,1, 11.8,1,1, 10.753, 10504.826, 342.904, 52690.941 23/09/05,19:38:03,14,11,1, 11.8,1,1, 10.753, 10504.836, 342.897, 52690.933 23/09/05,19:38:03,15,11,1, 11.8,1,1, 10.753, 10504.853, 342.879, 52690.934 23/09/05,19:38:03,16,11,1, 11.8,1,1, 10.753, 10504.857, 342.879, 52690.952 23/09/05,19:38:03,17,11,1, 11.8,1,1, 10.753, 10504.869, 342.891, 52690.937 23/09/05,19:38:03,18,11,1, 11.8,1,1, 10.753, 10504.904, 342.900, 52690.961 23/09/05,19:38:03,19,11,1, 11.8,1,1, 10.753, 10504.891, 342.907, 52690.964 23/09/05,19:38:04,00,12,1, 12.0,1,1, 10.754, 10504.888, 342.907, 52690.964 23/09/05,19:38:04,01,12,1, 12.0,1,1, 10.754, 10504.925, 342.885, 52690.971 23/09/05,19:38:04,02,12,1, 12.0,1,1, 10.754, 10504.920, 342.897, 52690.980 23/09/05,19:38:04,03,12,1, 12.0,1,1, 10.754, 10504.936, 342.908, 52691.003 23/09/05,19:38:04,04,12,1, 12.0,1,1, 10.754, 10504.934, 342.894, 52690.989 23/09/05,19:38:04,05,12,1, 12.0,1,1, 10.754, 10504.938, 342.887, 52691.033 23/09/05,19:38:04,06,12,1, 12.0,1,1, 10.754, 10504.947, 342.908, 52691.048 23/09/05,19:38:04,07,12,1, 12.0,1,1, 10.754, 10504.957, 342.887, 52691.046 23/09/05,19:38:04,08,12,1, 12.0,1,1, 10.754, 10504.949, 342.895, 52691.047 23/09/05,19:38:04,09,12,1, 12.0,1,1, 10.754, 10504.980, 342.905, 52691.090 23/09/05,19:38:04,10,12,1, 12.0,1,1, 10.754, 10504.972, 342.885, 52691.061 23/09/05,19:38:04,11,12,1, 12.0,1,1, 10.754, 10504.976, 342.932, 52691.061 23/09/05,19:38:04,12,12,1, 12.0,1,1, 10.754, 10505.005, 342.926, 52691.127 23/09/05,19:38:04,13,12,1, 12.0,1,1, 10.754, 10504.967, 342.915, 52691.126 23/09/05,19:38:04,14,12,1, 12.0,1,1, 10.754, 10504.998, 342.939, 52691.169 23/09/05,19:38:04,15,12,1, 12.0,1,1, 10.754, 10505.007, 342.923, 52691.194 23/09/05,19:38:04,16,12,1, 12.0,1,1, 10.754, 10505.001, 342.914, 52691.177 23/09/05,19:38:04,17,12,1, 12.0,1,1, 10.754, 10505.019, 342.915, 52691.203 23/09/05,19:38:04,18,12,1, 12.0,1,1, 10.754, 10505.027, 342.924, 52691.208 23/09/05,19:38:04,19,12,1, 12.0,1,1, 10.754, 10505.062, 342.902, 52691.056 23/09/05,19:38:05,00,12,1, 11.8,1,1, 10.754, 10505.055, 342.902, 52691.056 23/09/05,19:38:05,01,12,1, 11.8,1,1, 10.754, 10505.064, 342.904, 52691.203 23/09/05,19:38:05,02,12,1, 11.8,1,1, 10.754, 10505.071, 342.922, 52691.232 23/09/05,19:38:05,03,12,1, 11.8,1,1, 10.754, 10505.061, 342.914, 52691.284 23/09/05,19:38:05,04,12,1, 11.8,1,1, 10.754, 10505.063, 342.886, 52691.252 23/09/05,19:38:05,05,12,1, 11.8,1,1, 10.754, 10505.071, 342.900, 52691.245 23/09/05,19:38:05,06,12,1, 11.8,1,1, 10.754, 10505.083, 342.890, 52691.274 23/09/05,19:38:05,07,12,1, 11.8,1,1, 10.754, 10505.107, 342.886, 52691.313 23/09/05,19:38:05,08,12,1, 11.8,1,1, 10.754, 10505.122, 342.895, 52691.290 23/09/05,19:38:05,09,12,1, 11.8,1,1, 10.754, 10505.133, 342.864, 52691.301 23/09/05,19:38:05,10,12,1, 11.8,1,1, 10.754, 10505.152, 342.853, 52691.297 23/09/05,19:38:05,11,12,1, 11.8,1,1, 10.754, 10505.169, 342.875, 52691.308 23/09/05,19:38:05,12,12,1, 11.8,1,1, 10.754, 10505.157, 342.866, 52691.334 23/09/05,19:38:05,13,12,1, 11.8,1,1, 10.754, 10505.177, 342.856, 52691.314 23/09/05,19:38:05,14,12,1, 11.8,1,1, 10.754, 10505.186, 342.866, 52691.315 23/09/05,19:38:05,15,12,1, 11.8,1,1, 10.754, 10505.198, 342.848, 52691.319 23/09/05,19:38:05,16,12,1, 11.8,1,1, 10.754, 10505.223, 342.846, 52691.318 23/09/05,19:38:05,17,12,1, 11.8,1,1, 10.754, 10505.215, 342.829, 52691.325 23/09/05,19:38:05,18,12,1, 11.8,1,1, 10.754, 10505.236, 342.812, 52691.323 23/09/05,19:38:05,19,12,1, 11.8,1,1, 10.754, 10505.255, 342.850, 52691.318 23/09/05,19:38:06,00,12,1, 11.9,1,1, 10.750, 10505.247, 342.850, 52691.318 23/09/05,19:38:06,01,12,1, 11.9,1,1, 10.750, 10505.283, 342.794, 52691.354 23/09/05,19:38:06,02,12,1, 11.9,1,1, 10.750, 10505.277, 342.799, 52691.351 23/09/05,19:38:06,03,12,1, 11.9,1,1, 10.750, 10505.318, 342.788, 52691.381 23/09/05,19:38:06,04,12,1, 11.9,1,1, 10.750, 10505.321, 342.770, 52691.354 23/09/05,19:38:06,05,12,1, 11.9,1,1, 10.750, 10505.315, 342.801, 52691.366 23/09/05,19:38:06,06,12,1, 11.9,1,1, 10.750, 10505.345, 342.777, 52691.391 23/09/05,19:38:06,07,12,1, 11.9,1,1, 10.750, 10505.341, 342.789, 52691.388 23/09/05,19:38:06,08,12,1, 11.9,1,1, 10.750, 10505.373, 342.769, 52691.411 23/09/05,19:38:06,09,12,1, 11.9,1,1, 10.750, 10505.393, 342.755, 52691.392 23/09/05,19:38:06,10,12,1, 11.9,1,1, 10.750, 10505.395, 342.794, 52691.415 23/09/05,19:38:06,11,12,1, 11.9,1,1, 10.750, 10505.422, 342.768, 52691.406 23/09/05,19:38:06,12,12,1, 11.9,1,1, 10.750, 10505.448, 342.752, 52691.277 23/09/05,19:38:06,13,12,1, 11.9,1,1, 10.750, 10505.479, 342.765, 52691.381 23/09/05,19:38:06,14,12,1, 11.9,1,1, 10.750, 10505.457, 342.787, 52691.407 23/09/05,19:38:06,15,12,1, 11.9,1,1, 10.750, 10505.482, 342.795, 52691.439 23/09/05,19:38:06,16,12,1, 11.9,1,1, 10.750, 10505.478, 342.792, 52691.432 23/09/05,19:38:06,17,12,1, 11.9,1,1, 10.750, 10505.495, 342.798, 52691.461 23/09/05,19:38:06,18,12,1, 11.9,1,1, 10.750, 10505.504, 342.823, 52691.455 23/09/05,19:38:06,19,12,1, 11.9,1,1, 10.750, 10505.514, 342.802, 52691.478 23/09/05,19:38:07,00,12,1, 11.9,1,1, 10.754, 10505.514, 342.802, 52691.478 23/09/05,19:38:07,01,12,1, 11.9,1,1, 10.754, 10505.549, 342.844, 52691.457 23/09/05,19:38:07,02,12,1, 11.9,1,1, 10.754, 10505.567, 342.837, 52691.525 23/09/05,19:38:07,03,12,1, 11.9,1,1, 10.754, 10505.572, 342.896, 52691.557 23/09/05,19:38:07,04,12,1, 11.9,1,1, 10.754, 10505.580, 342.885, 52691.545 23/09/05,19:38:07,05,12,1, 11.9,1,1, 10.754, 10505.582, 342.908, 52691.580 23/09/05,19:38:07,06,12,1, 11.9,1,1, 10.754, 10505.592, 342.921, 52691.547 23/09/05,19:38:07,07,12,1, 11.9,1,1, 10.754, 10505.598, 342.938, 52691.571 23/09/05,19:38:07,08,12,1, 11.9,1,1, 10.754, 10505.613, 342.953, 52691.587 23/09/05,19:38:07,09,12,1, 11.9,1,1, 10.754, 10505.605, 342.989, 52691.605 23/09/05,19:38:07,10,12,1, 11.9,1,1, 10.754, 10505.616, 342.989, 52691.644 23/09/05,19:38:07,11,12,1, 11.9,1,1, 10.754, 10505.625, 343.017, 52691.580 23/09/05,19:38:07,12,12,1, 11.9,1,1, 10.754, 10505.654, 343.042, 52691.613 23/09/05,19:38:07,13,12,1, 11.9,1,1, 10.754, 10505.671, 343.065, 52691.625 23/09/05,19:38:07,14,12,1, 11.9,1,1, 10.754, 10505.683, 343.113, 52691.605 23/09/05,19:38:07,15,12,1, 11.9,1,1, 10.754, 10505.694, 343.108, 52691.652 23/09/05,19:38:07,16,12,1, 11.9,1,1, 10.754, 10505.687, 343.174, 52691.899 23/09/05,19:38:07,17,12,1, 11.9,1,1, 10.754, 10505.721, 343.184, 52691.698 23/09/05,19:38:07,18,12,1, 11.9,1,1, 10.754, 10505.745, 343.207, 52691.709 23/09/05,19:38:07,19,12,1, 11.9,1,1, 10.754, 10505.784, 343.228, 52691.693 23/09/05,19:38:08,00,12,1, 11.8,1,1, 10.756, 10505.781, 343.228, 52691.693 23/09/05,19:38:08,01,12,1, 11.8,1,1, 10.756, 10505.799, 343.295, 52691.719 23/09/05,19:38:08,02,12,1, 11.8,1,1, 10.756, 10505.823, 343.320, 52691.734 23/09/05,19:38:08,03,12,1, 11.8,1,1, 10.756, 10505.871, 343.323, 52691.489 23/09/05,19:38:08,04,12,1, 11.8,1,1, 10.756, 10505.827, 343.375, 52691.696 23/09/05,19:38:08,05,12,1, 11.8,1,1, 10.756, 10505.868, 343.409, 52691.734 23/09/05,19:38:08,06,12,1, 11.8,1,1, 10.756, 10505.910, 343.454, 52691.796 23/09/05,19:38:08,07,12,1, 11.8,1,1, 10.756, 10505.919, 343.479, 52691.790 23/09/05,19:38:08,08,12,1, 11.8,1,1, 10.756, 10505.946, 343.535, 52691.807 23/09/05,19:38:08,09,12,1, 11.8,1,1, 10.756, 10505.954, 343.567, 52691.832 23/09/05,19:38:08,10,12,1, 11.8,1,1, 10.756, 10505.994, 343.572, 52691.863 23/09/05,19:38:08,11,12,1, 11.8,1,1, 10.756, 10506.000, 343.657, 52691.882 23/09/05,19:38:08,12,12,1, 11.8,1,1, 10.756, 10506.043, 343.659, 52691.906 23/09/05,19:38:08,13,12,1, 11.8,1,1, 10.756, 10506.065, 343.719, 52691.923 23/09/05,19:38:08,14,12,1, 11.8,1,1, 10.756, 10506.084, 343.750, 52691.910 23/09/05,19:38:08,15,12,1, 11.8,1,1, 10.756, 10506.115, 343.798, 52691.905 23/09/05,19:38:08,16,12,1, 11.8,1,1, 10.756, 10506.154, 343.838, 52691.953 23/09/05,19:38:08,17,12,1, 11.8,1,1, 10.756, 10506.179, 343.903, 52691.972 23/09/05,19:38:08,18,12,1, 11.8,1,1, 10.756, 10506.208, 343.928, 52691.981 23/09/05,19:38:08,19,12,1, 11.8,1,1, 10.756, 10506.229, 343.985, 52691.967 23/09/05,19:38:09,00,12,1, 11.9,1,1, 10.754, 10506.223, 343.985, 52691.967 23/09/05,19:38:09,01,12,1, 11.9,1,1, 10.754, 10506.298, 344.067, 52692.020 23/09/05,19:38:09,02,12,1, 11.9,1,1, 10.754, 10506.332, 344.082, 52692.007 23/09/05,19:38:09,03,12,1, 11.9,1,1, 10.754, 10506.360, 344.130, 52692.035 23/09/05,19:38:09,04,12,1, 11.9,1,1, 10.754, 10506.401, 344.189, 52692.041 23/09/05,19:38:09,05,12,1, 11.9,1,1, 10.754, 10506.424, 344.237, 52692.063 23/09/05,19:38:09,06,12,1, 11.9,1,1, 10.754, 10506.481, 344.286, 52692.095 23/09/05,19:38:09,07,12,1, 11.9,1,1, 10.754, 10506.491, 344.320, 52692.068 23/09/05,19:38:09,08,12,1, 11.9,1,1, 10.754, 10506.514, 344.365, 52692.093 23/09/05,19:38:09,09,12,1, 11.9,1,1, 10.754, 10506.568, 344.392, 52692.157 23/09/05,19:38:09,10,12,1, 11.9,1,1, 10.754, 10506.584, 344.447, 52692.153 23/09/05,19:38:09,11,12,1, 11.9,1,1, 10.754, 10506.617, 344.480, 52692.179 23/09/05,19:38:09,12,12,1, 11.9,1,1, 10.754, 10506.671, 344.529, 52692.199 23/09/05,19:38:09,13,12,1, 11.9,1,1, 10.754, 10506.698, 344.578, 52692.204 23/09/05,19:38:09,14,12,1, 11.9,1,1, 10.754, 10506.732, 344.628, 52692.182 23/09/05,19:38:09,15,12,1, 11.9,1,1, 10.754, 10506.771, 344.663, 52692.230 23/09/05,19:38:09,16,12,1, 11.9,1,1, 10.754, 10506.799, 344.693, 52692.243 23/09/05,19:38:09,17,12,1, 11.9,1,1, 10.754, 10506.831, 344.738, 52692.266 23/09/05,19:38:09,18,12,1, 11.9,1,1, 10.754, 10506.878, 344.790, 52692.268 23/09/05,19:38:09,19,12,1, 11.9,1,1, 10.754, 10506.926, 344.849, 52692.234 23/09/05,19:38:10,00,12,1, 12.0,1,1, 10.756, 10506.924, 344.849, 52692.234 23/09/05,19:38:10,01,12,1, 12.0,1,1, 10.756, 10507.001, 344.951, 52692.314 23/09/05,19:38:10,02,12,1, 12.0,1,1, 10.756, 10507.046, 344.990, 52692.301 23/09/05,19:38:10,03,12,1, 12.0,1,1, 10.756, 10507.059, 345.039, 52692.349 23/09/05,19:38:10,04,12,1, 12.0,1,1, 10.756, 10507.103, 345.072, 52692.346 23/09/05,19:38:10,05,12,1, 12.0,1,1, 10.756, 10507.132, 345.108, 52692.356 23/09/05,19:38:10,06,12,1, 12.0,1,1, 10.756, 10507.169, 345.144, 52692.413 23/09/05,19:38:10,07,12,1, 12.0,1,1, 10.756, 10507.178, 345.192, 52692.367 23/09/05,19:38:10,08,12,1, 12.0,1,1, 10.756, 10507.250, 345.230, 52692.419 23/09/05,19:38:10,09,12,1, 12.0,1,1, 10.756, 10507.280, 345.296, 52692.430 23/09/05,19:38:10,10,12,1, 12.0,1,1, 10.756, 10507.295, 345.343, 52692.399 23/09/05,19:38:10,11,12,1, 12.0,1,1, 10.756, 10507.331, 345.376, 52692.461 23/09/05,19:38:10,12,12,1, 12.0,1,1, 10.756, 10507.387, 345.404, 52692.463 23/09/05,19:38:10,13,12,1, 12.0,1,1, 10.756, 10507.405, 345.478, 52692.476 23/09/05,19:38:10,14,12,1, 12.0,1,1, 10.756, 10507.430, 345.520, 52692.515 23/09/05,19:38:10,15,12,1, 12.0,1,1, 10.756, 10507.475, 345.569, 52692.533 23/09/05,19:38:10,16,12,1, 12.0,1,1, 10.756, 10507.517, 345.604, 52692.524 23/09/05,19:38:10,17,12,1, 12.0,1,1, 10.756, 10507.559, 345.650, 52692.640 23/09/05,19:38:10,18,12,1, 12.0,1,1, 10.756, 10507.554, 345.721, 52692.563 23/09/05,19:38:10,19,12,1, 12.0,1,1, 10.756, 10507.578, 345.764, 52692.607 23/09/05,19:38:11,00,12,1, 11.9,1,1, 10.755, 10507.575, 345.764, 52692.607 23/09/05,19:38:11,01,12,1, 11.9,1,1, 10.755, 10507.637, 345.856, 52692.606 23/09/05,19:38:11,02,12,1, 11.9,1,1, 10.755, 10507.686, 345.909, 52692.595 23/09/05,19:38:11,03,12,1, 11.9,1,1, 10.755, 10507.728, 345.942, 52692.618 23/09/05,19:38:11,04,12,1, 11.9,1,1, 10.755, 10507.751, 346.015, 52692.659 23/09/05,19:38:11,05,12,1, 11.9,1,1, 10.755, 10507.769, 346.041, 52692.661 23/09/05,19:38:11,06,12,1, 11.9,1,1, 10.755, 10507.840, 346.087, 52692.683 23/09/05,19:38:11,07,12,1, 11.9,1,1, 10.755, 10507.855, 346.130, 52692.720 23/09/05,19:38:11,08,12,1, 11.9,1,1, 10.755, 10507.884, 346.158, 52692.728 23/09/05,19:38:11,09,12,1, 11.9,1,1, 10.755, 10507.890, 346.218, 52692.747 23/09/05,19:38:11,10,12,1, 11.9,1,1, 10.755, 10507.921, 346.256, 52692.731 23/09/05,19:38:11,11,12,1, 11.9,1,1, 10.755, 10507.962, 346.302, 52692.761 23/09/05,19:38:11,12,12,1, 11.9,1,1, 10.755, 10507.974, 346.332, 52692.796 23/09/05,19:38:11,13,12,1, 11.9,1,1, 10.755, 10508.002, 346.373, 52692.800 23/09/05,19:38:11,14,12,1, 11.9,1,1, 10.755, 10508.026, 346.430, 52692.838 23/09/05,19:38:11,15,12,1, 11.9,1,1, 10.755, 10508.056, 346.473, 52692.846 23/09/05,19:38:11,16,12,1, 11.9,1,1, 10.755, 10508.080, 346.509, 52692.849 23/09/05,19:38:11,17,12,1, 11.9,1,1, 10.755, 10508.111, 346.564, 52692.850 23/09/05,19:38:11,18,12,1, 11.9,1,1, 10.755, 10508.159, 346.595, 52692.870 23/09/05,19:38:11,19,12,1, 11.9,1,1, 10.755, 10508.150, 346.630, 52692.913 23/09/05,19:38:12,00,12,1, 11.9,1,1, 10.752, 10508.143, 346.630, 52692.913 23/09/05,19:38:12,01,12,1, 11.9,1,1, 10.752, 10508.221, 346.727, 52692.940 23/09/05,19:38:12,02,12,1, 11.9,1,1, 10.752, 10508.218, 346.750, 52692.962 23/09/05,19:38:12,03,12,1, 11.9,1,1, 10.752, 10508.243, 346.812, 52692.986 23/09/05,19:38:12,04,12,1, 11.9,1,1, 10.752, 10508.267, 346.836, 52692.962 23/09/05,19:38:12,05,12,1, 11.9,1,1, 10.752, 10508.326, 346.907, 52692.981 23/09/05,19:38:12,06,12,1, 11.9,1,1, 10.752, 10508.349, 346.917, 52693.010 23/09/05,19:38:12,07,12,1, 11.9,1,1, 10.752, 10508.341, 346.951, 52693.013 23/09/05,19:38:12,08,12,1, 11.9,1,1, 10.752, 10508.376, 346.980, 52693.035 23/09/05,19:38:12,09,12,1, 11.9,1,1, 10.752, 10508.399, 347.035, 52693.049 23/09/05,19:38:12,10,12,1, 11.9,1,1, 10.752, 10508.402, 347.076, 52693.033 23/09/05,19:38:12,11,12,1, 11.9,1,1, 10.752, 10508.413, 347.119, 52693.068 23/09/05,19:38:12,12,12,1, 11.9,1,1, 10.752, 10508.445, 347.151, 52693.083 23/09/05,19:38:12,13,12,1, 11.9,1,1, 10.752, 10508.458, 347.204, 52693.099 23/09/05,19:38:12,14,12,1, 11.9,1,1, 10.752, 10508.491, 347.213, 52693.091 23/09/05,19:38:12,15,12,1, 11.9,1,1, 10.752, 10508.492, 347.270, 52693.045 23/09/05,19:38:12,16,12,1, 11.9,1,1, 10.752, 10508.530, 347.306, 52693.075 23/09/05,19:38:12,17,12,1, 11.9,1,1, 10.752, 10508.519, 347.345, 52693.033 23/09/05,19:38:12,18,12,1, 11.9,1,1, 10.752, 10508.544, 347.391, 52693.113 23/09/05,19:38:12,19,12,1, 11.9,1,1, 10.752, 10508.547, 347.438, 52693.084 23/09/05,19:38:13,00,12,1, 11.9,1,1, 10.754, 10508.543, 347.438, 52693.084 23/09/05,19:38:13,01,12,1, 11.9,1,1, 10.754, 10508.621, 347.502, 52693.126 23/09/05,19:38:13,02,12,1, 11.9,1,1, 10.754, 10508.620, 347.524, 52693.099 23/09/05,19:38:13,03,12,1, 11.9,1,1, 10.754, 10508.629, 347.574, 52693.159 23/09/05,19:38:13,04,12,1, 11.9,1,1, 10.754, 10508.671, 347.580, 52693.131 23/09/05,19:38:13,05,12,1, 11.9,1,1, 10.754, 10508.681, 347.609, 52693.132 23/09/05,19:38:13,06,12,1, 11.9,1,1, 10.754, 10508.725, 347.694, 52693.165 23/09/05,19:38:13,07,12,1, 11.9,1,1, 10.754, 10508.718, 347.692, 52693.139 23/09/05,19:38:13,08,12,1, 11.9,1,1, 10.754, 10508.731, 347.724, 52693.168 23/09/05,19:38:13,09,12,1, 11.9,1,1, 10.754, 10508.752, 347.757, 52693.156 23/09/05,19:38:13,10,12,1, 11.9,1,1, 10.754, 10508.764, 347.801, 52693.213 23/09/05,19:38:13,11,12,1, 11.9,1,1, 10.754, 10508.800, 347.825, 52693.205 23/09/05,19:38:13,12,12,1, 11.9,1,1, 10.754, 10508.827, 347.844, 52693.209 23/09/05,19:38:13,13,12,1, 11.9,1,1, 10.754, 10508.823, 347.882, 52693.206 23/09/05,19:38:13,14,12,1, 11.9,1,1, 10.754, 10508.841, 347.925, 52693.223 23/09/05,19:38:13,15,12,1, 11.9,1,1, 10.754, 10508.894, 347.964, 52693.240 23/09/05,19:38:13,16,12,1, 11.9,1,1, 10.754, 10508.867, 347.998, 52693.238 23/09/05,19:38:13,17,12,1, 11.9,1,1, 10.754, 10508.898, 348.026, 52693.227 23/09/05,19:38:13,18,12,1, 11.9,1,1, 10.754, 10508.914, 348.077, 52693.243 23/09/05,19:38:13,19,12,1, 11.9,1,1, 10.754, 10508.911, 348.091, 52693.269 23/09/05,19:38:14,00,12,1, 11.9,1,1, 10.754, 10508.910, 348.091, 52693.269 23/09/05,19:38:14,01,12,1, 11.9,1,1, 10.754, 10508.958, 348.159, 52693.258 23/09/05,19:38:14,02,12,1, 11.9,1,1, 10.754, 10508.958, 348.193, 52693.260 23/09/05,19:38:14,03,12,1, 11.9,1,1, 10.754, 10508.995, 348.197, 52693.257 23/09/05,19:38:14,04,12,1, 11.9,1,1, 10.754, 10509.012, 348.259, 52693.208 23/09/05,19:38:14,05,12,1, 11.9,1,1, 10.754, 10509.029, 348.315, 52693.267 23/09/05,19:38:14,06,12,1, 11.9,1,1, 10.754, 10509.069, 348.358, 52693.269 23/09/05,19:38:14,07,12,1, 11.9,1,1, 10.754, 10509.078, 348.395, 52693.254 23/09/05,19:38:14,08,12,1, 11.9,1,1, 10.754, 10509.109, 348.433, 52693.252 23/09/05,19:38:14,09,12,1, 11.9,1,1, 10.754, 10509.122, 348.464, 52693.291 23/09/05,19:38:14,10,12,1, 11.9,1,1, 10.754, 10509.145, 348.485, 52693.237 23/09/05,19:38:14,11,12,1, 11.9,1,1, 10.754, 10509.136, 348.548, 52693.281 23/09/05,19:38:14,12,12,1, 11.9,1,1, 10.754, 10509.173, 348.602, 52693.293 23/09/05,19:38:14,13,12,1, 11.9,1,1, 10.754, 10509.193, 348.612, 52693.307 23/09/05,19:38:14,14,12,1, 11.9,1,1, 10.754, 10509.194, 348.672, 52693.297 23/09/05,19:38:14,15,12,1, 11.9,1,1, 10.754, 10509.250, 348.701, 52693.327 23/09/05,19:38:14,16,12,1, 11.9,1,1, 10.754, 10509.253, 348.765, 52693.305 23/09/05,19:38:14,17,12,1, 11.9,1,1, 10.754, 10509.282, 348.796, 52693.314 23/09/05,19:38:14,18,12,1, 11.9,1,1, 10.754, 10509.333, 348.840, 52693.296 23/09/05,19:38:14,19,12,1, 11.9,1,1, 10.754, 10509.317, 348.885, 52693.326 23/09/05,19:38:15,00,12,1, 11.9,1,1, 10.755, 10509.311, 348.885, 52693.326 23/09/05,19:38:15,01,12,1, 11.9,1,1, 10.755, 10509.401, 348.978, 52693.383 23/09/05,19:38:15,02,12,1, 11.9,1,1, 10.755, 10509.385, 349.010, 52693.356 23/09/05,19:38:15,03,12,1, 11.9,1,1, 10.755, 10509.416, 349.050, 52693.380 23/09/05,19:38:15,04,12,1, 11.9,1,1, 10.755, 10509.435, 349.117, 52693.358 23/09/05,19:38:15,05,12,1, 11.9,1,1, 10.755, 10509.470, 349.131, 52693.404 23/09/05,19:38:15,06,12,1, 11.9,1,1, 10.755, 10509.470, 349.204, 52693.396 23/09/05,19:38:15,07,12,1, 11.9,1,1, 10.755, 10509.486, 349.243, 52693.414 23/09/05,19:38:15,08,12,1, 11.9,1,1, 10.755, 10509.511, 349.290, 52693.380 23/09/05,19:38:15,09,12,1, 11.9,1,1, 10.755, 10509.537, 349.343, 52693.414 23/09/05,19:38:15,10,12,1, 11.9,1,1, 10.755, 10509.569, 349.375, 52693.432 23/09/05,19:38:15,11,12,1, 11.9,1,1, 10.755, 10509.572, 349.432, 52693.445 23/09/05,19:38:15,12,12,1, 11.9,1,1, 10.755, 10509.623, 349.477, 52693.461 23/09/05,19:38:15,13,12,1, 11.9,1,1, 10.755, 10509.617, 349.546, 52693.444 23/09/05,19:38:15,14,12,1, 11.9,1,1, 10.755, 10509.646, 349.589, 52693.449 23/09/05,19:38:15,15,12,1, 11.9,1,1, 10.755, 10509.669, 349.624, 52693.477 23/09/05,19:38:15,16,12,1, 11.9,1,1, 10.755, 10509.673, 349.669, 52693.483 23/09/05,19:38:15,17,12,1, 11.9,1,1, 10.755, 10509.690, 349.726, 52693.490 23/09/05,19:38:15,18,12,1, 11.9,1,1, 10.755, 10509.727, 349.746, 52693.568 23/09/05,19:38:15,19,12,1, 11.9,1,1, 10.755, 10509.741, 349.819, 52693.541 23/09/05,19:38:16,00,12,1, 11.9,1,1, 10.751, 10509.737, 349.819, 52693.541 23/09/05,19:38:16,01,12,1, 11.9,1,1, 10.751, 10509.779, 349.899, 52693.558 23/09/05,19:38:16,02,12,1, 11.9,1,1, 10.751, 10509.811, 349.968, 52693.582 23/09/05,19:38:16,03,12,1, 11.9,1,1, 10.751, 10509.840, 350.004, 52693.576 23/09/05,19:38:16,04,12,1, 11.9,1,1, 10.751, 10509.870, 350.071, 52693.612 23/09/05,19:38:16,05,12,1, 11.9,1,1, 10.751, 10509.852, 350.150, 52693.724 23/09/05,19:38:16,06,12,1, 11.9,1,1, 10.751, 10509.875, 350.166, 52693.616 23/09/05,19:38:16,07,12,1, 11.9,1,1, 10.751, 10509.879, 350.250, 52693.682 23/09/05,19:38:16,08,12,1, 11.9,1,1, 10.751, 10509.900, 350.309, 52693.692 23/09/05,19:38:16,09,12,1, 11.9,1,1, 10.751, 10509.919, 350.370, 52693.693 23/09/05,19:38:16,10,12,1, 11.9,1,1, 10.751, 10509.927, 350.404, 52693.728 23/09/05,19:38:16,11,12,1, 11.9,1,1, 10.751, 10509.951, 350.487, 52693.717 23/09/05,19:38:16,12,12,1, 11.9,1,1, 10.751, 10509.981, 350.563, 52693.745 23/09/05,19:38:16,13,12,1, 11.9,1,1, 10.751, 10509.966, 350.602, 52693.773 23/09/05,19:38:16,14,12,1, 11.9,1,1, 10.751, 10509.980, 350.651, 52693.812 23/09/05,19:38:16,15,12,1, 11.9,1,1, 10.751, 10509.999, 350.718, 52693.831 23/09/05,19:38:16,16,12,1, 11.9,1,1, 10.751, 10510.012, 350.774, 52693.829 23/09/05,19:38:16,17,12,1, 11.9,1,1, 10.751, 10510.063, 350.839, 52693.862 23/09/05,19:38:16,18,12,1, 11.9,1,1, 10.751, 10510.047, 350.910, 52693.878 23/09/05,19:38:16,19,12,1, 11.9,1,1, 10.751, 10510.075, 350.924, 52693.938 23/09/05,19:38:17,00,12,1, 11.9,1,1, 10.752, 10510.070, 350.924, 52693.938 23/09/05,19:38:17,01,12,1, 11.9,1,1, 10.752, 10510.111, 351.054, 52693.925 23/09/05,19:38:17,02,12,1, 11.9,1,1, 10.752, 10510.135, 351.120, 52693.973 23/09/05,19:38:17,03,12,1, 11.9,1,1, 10.752, 10510.120, 351.147, 52693.992 23/09/05,19:38:17,04,12,1, 11.9,1,1, 10.752, 10510.155, 351.224, 52693.999 23/09/05,19:38:17,05,12,1, 11.9,1,1, 10.752, 10510.184, 351.257, 52693.990 23/09/05,19:38:17,06,12,1, 11.9,1,1, 10.752, 10510.174, 351.319, 52693.993 23/09/05,19:38:17,07,12,1, 11.9,1,1, 10.752, 10510.208, 351.362, 52694.072 23/09/05,19:38:17,08,12,1, 11.9,1,1, 10.752, 10510.219, 351.422, 52694.049 23/09/05,19:38:17,09,12,1, 11.9,1,1, 10.752, 10510.232, 351.469, 52694.080 23/09/05,19:38:17,10,12,1, 11.9,1,1, 10.752, 10510.248, 351.541, 52694.102 23/09/05,19:38:17,11,12,1, 11.9,1,1, 10.752, 10510.244, 351.600, 52694.109 23/09/05,19:38:17,12,12,1, 11.9,1,1, 10.752, 10510.284, 351.672, 52694.140 23/09/05,19:38:17,13,12,1, 11.9,1,1, 10.752, 10510.284, 351.717, 52694.150 23/09/05,19:38:17,14,12,1, 11.9,1,1, 10.752, 10510.302, 351.753, 52694.172 23/09/05,19:38:17,15,12,1, 11.9,1,1, 10.752, 10510.321, 351.810, 52694.204 23/09/05,19:38:17,16,12,1, 11.9,1,1, 10.752, 10510.355, 351.866, 52694.202 23/09/05,19:38:17,17,12,1, 11.9,1,1, 10.752, 10510.348, 351.932, 52694.222 23/09/05,19:38:17,18,12,1, 11.9,1,1, 10.752, 10510.394, 351.978, 52694.234 23/09/05,19:38:17,19,12,1, 11.9,1,1, 10.752, 10510.367, 352.040, 52694.240 23/09/05,19:38:18,00,12,1, 11.9,1,1, 10.758, 10510.362, 352.040, 52694.240 23/09/05,19:38:18,01,12,1, 11.9,1,1, 10.758, 10510.379, 352.123, 52694.239 23/09/05,19:38:18,02,12,1, 11.9,1,1, 10.758, 10510.410, 352.193, 52694.283 23/09/05,19:38:18,03,12,1, 11.9,1,1, 10.758, 10510.441, 352.256, 52694.292 23/09/05,19:38:18,04,12,1, 11.9,1,1, 10.758, 10510.425, 352.300, 52694.294 23/09/05,19:38:18,05,12,1, 11.9,1,1, 10.758, 10510.423, 352.365, 52694.298 23/09/05,19:38:18,06,12,1, 11.9,1,1, 10.758, 10510.446, 352.391, 52694.365 23/09/05,19:38:18,07,12,1, 11.9,1,1, 10.758, 10510.453, 352.457, 52694.335 23/09/05,19:38:18,08,12,1, 11.9,1,1, 10.758, 10510.470, 352.512, 52694.352 23/09/05,19:38:18,09,12,1, 11.9,1,1, 10.758, 10510.487, 352.565, 52694.404 23/09/05,19:38:18,10,12,1, 11.9,1,1, 10.758, 10510.474, 352.593, 52694.391 23/09/05,19:38:18,11,12,1, 11.9,1,1, 10.758, 10510.477, 352.649, 52694.393 23/09/05,19:38:18,12,12,1, 11.9,1,1, 10.758, 10510.483, 352.722, 52694.411 23/09/05,19:38:18,13,12,1, 11.9,1,1, 10.758, 10510.529, 352.780, 52694.454 23/09/05,19:38:18,14,12,1, 11.9,1,1, 10.758, 10510.522, 352.802, 52694.429 23/09/05,19:38:18,15,12,1, 11.9,1,1, 10.758, 10510.524, 352.839, 52694.424 23/09/05,19:38:18,16,12,1, 11.9,1,1, 10.758, 10510.551, 352.883, 52694.455 23/09/05,19:38:18,17,12,1, 11.9,1,1, 10.758, 10510.539, 352.935, 52694.485 23/09/05,19:38:18,18,12,1, 11.9,1,1, 10.758, 10510.553, 353.006, 52694.454 23/09/05,19:38:18,19,12,1, 11.9,1,1, 10.758, 10510.573, 353.035, 52694.480 23/09/05,19:38:19,00,12,1, 11.9,1,1, 10.754, 10510.571, 353.035, 52694.480 23/09/05,19:38:19,01,12,1, 11.9,1,1, 10.754, 10510.596, 353.155, 52694.498 23/09/05,19:38:19,02,12,1, 11.9,1,1, 10.754, 10510.605, 353.194, 52694.515 23/09/05,19:38:19,03,12,1, 11.9,1,1, 10.754, 10510.592, 353.230, 52694.526 23/09/05,19:38:19,04,12,1, 11.9,1,1, 10.754, 10510.641, 353.308, 52694.533 23/09/05,19:38:19,05,12,1, 11.9,1,1, 10.754, 10510.620, 353.357, 52694.535 23/09/05,19:38:19,06,12,1, 11.9,1,1, 10.754, 10510.645, 353.410, 52694.582 23/09/05,19:38:19,07,12,1, 11.9,1,1, 10.754, 10510.640, 353.466, 52694.589 23/09/05,19:38:19,08,12,1, 11.9,1,1, 10.754, 10510.641, 353.521, 52694.604 23/09/05,19:38:19,09,12,1, 11.9,1,1, 10.754, 10510.670, 353.569, 52694.591 23/09/05,19:38:19,10,12,1, 11.9,1,1, 10.754, 10510.673, 353.626, 52694.604 23/09/05,19:38:19,11,12,1, 11.9,1,1, 10.754, 10510.662, 353.667, 52694.621 23/09/05,19:38:19,12,12,1, 11.9,1,1, 10.754, 10510.716, 353.712, 52694.662 23/09/05,19:38:19,13,12,1, 11.9,1,1, 10.754, 10510.692, 353.759, 52694.638 23/09/05,19:38:19,14,12,1, 11.9,1,1, 10.754, 10510.702, 353.800, 52694.685 23/09/05,19:38:19,15,12,1, 11.9,1,1, 10.754, 10510.716, 353.868, 52694.688 23/09/05,19:38:19,16,12,1, 11.9,1,1, 10.754, 10510.717, 353.903, 52694.738 23/09/05,19:38:19,17,12,1, 11.9,1,1, 10.754, 10510.715, 353.955, 52694.715 23/09/05,19:38:19,18,12,1, 11.9,1,1, 10.754, 10510.739, 354.007, 52694.714 23/09/05,19:38:19,19,12,1, 11.9,1,1, 10.754, 10510.725, 354.061, 52694.705 23/09/05,19:38:20,00,12,1, 11.9,1,1, 10.755, 10510.721, 354.061, 52694.705 23/09/05,19:38:20,01,12,1, 11.9,1,1, 10.755, 10510.778, 354.130, 52694.762 23/09/05,19:38:20,02,12,1, 11.9,1,1, 10.755, 10510.774, 354.207, 52694.782 23/09/05,19:38:20,03,12,1, 11.9,1,1, 10.755, 10510.788, 354.271, 52694.802 23/09/05,19:38:20,04,12,1, 11.9,1,1, 10.755, 10510.801, 354.294, 52694.799 23/09/05,19:38:20,05,12,1, 11.9,1,1, 10.755, 10510.797, 354.331, 52694.800 23/09/05,19:38:20,06,12,1, 11.9,1,1, 10.755, 10510.798, 354.407, 52694.803 23/09/05,19:38:20,07,12,1, 11.9,1,1, 10.755, 10510.819, 354.449, 52694.813 23/09/05,19:38:20,08,12,1, 11.9,1,1, 10.755, 10510.845, 354.496, 52694.851 23/09/05,19:38:20,09,12,1, 11.9,1,1, 10.755, 10510.853, 354.565, 52694.855 23/09/05,19:38:20,10,12,1, 11.9,1,1, 10.755, 10510.871, 354.593, 52694.862 23/09/05,19:38:20,11,12,1, 11.9,1,1, 10.755, 10510.895, 354.665, 52694.840 23/09/05,19:38:20,12,12,1, 11.9,1,1, 10.755, 10510.895, 354.697, 52694.831 23/09/05,19:38:20,13,12,1, 11.9,1,1, 10.755, 10510.895, 354.753, 52694.860 23/09/05,19:38:20,14,12,1, 11.9,1,1, 10.755, 10510.927, 354.804, 52694.892 23/09/05,19:38:20,15,12,1, 11.9,1,1, 10.755, 10510.934, 354.853, 52694.878 23/09/05,19:38:20,16,12,1, 11.9,1,1, 10.755, 10510.936, 354.897, 52694.902 23/09/05,19:38:20,17,12,1, 11.9,1,1, 10.755, 10510.944, 354.963, 52694.944 23/09/05,19:38:20,18,12,1, 11.9,1,1, 10.755, 10510.961, 355.008, 52694.953 23/09/05,19:38:20,19,12,1, 11.9,1,1, 10.755, 10510.969, 355.067, 52694.979 23/09/05,19:38:21,00,12,1, 11.9,1,1, 10.752, 10510.963, 355.067, 52694.979 23/09/05,19:38:21,01,12,1, 11.9,1,1, 10.752, 10511.021, 355.150, 52694.950 23/09/05,19:38:21,02,12,1, 11.9,1,1, 10.752, 10511.015, 355.221, 52694.951 23/09/05,19:38:21,03,12,1, 11.9,1,1, 10.752, 10511.037, 355.236, 52694.969 23/09/05,19:38:21,04,12,1, 11.9,1,1, 10.752, 10511.045, 355.301, 52695.043 23/09/05,19:38:21,05,12,1, 11.9,1,1, 10.752, 10511.045, 355.353, 52694.989 23/09/05,19:38:21,06,12,1, 11.9,1,1, 10.752, 10511.077, 355.414, 52694.954 23/09/05,19:38:21,07,12,1, 11.9,1,1, 10.752, 10511.093, 355.448, 52694.992 23/09/05,19:38:21,08,12,1, 11.9,1,1, 10.752, 10511.087, 355.495, 52695.007 23/09/05,19:38:21,09,12,1, 11.9,1,1, 10.752, 10511.108, 355.552, 52695.006 23/09/05,19:38:21,10,12,1, 11.9,1,1, 10.752, 10511.141, 355.614, 52694.996 23/09/05,19:38:21,11,12,1, 11.9,1,1, 10.752, 10511.149, 355.649, 52695.026 23/09/05,19:38:21,12,12,1, 11.9,1,1, 10.752, 10511.144, 355.707, 52695.044 23/09/05,19:38:21,13,12,1, 11.9,1,1, 10.752, 10511.165, 355.775, 52695.033 23/09/05,19:38:21,14,12,1, 11.9,1,1, 10.752, 10511.181, 355.833, 52695.025 23/09/05,19:38:21,15,12,1, 11.9,1,1, 10.752, 10511.194, 355.868, 52695.050 23/09/05,19:38:21,16,12,1, 11.9,1,1, 10.752, 10511.212, 355.919, 52695.047 23/09/05,19:38:21,17,12,1, 11.9,1,1, 10.752, 10511.212, 355.975, 52695.167 23/09/05,19:38:21,18,12,1, 11.9,1,1, 10.752, 10511.249, 356.029, 52695.076 23/09/05,19:38:21,19,12,1, 11.9,1,1, 10.752, 10511.240, 356.086, 52695.109 23/09/05,19:38:22,00,12,1, 11.9,1,1, 10.753, 10511.239, 356.086, 52695.109 23/09/05,19:38:22,01,12,1, 11.9,1,1, 10.753, 10511.280, 356.196, 52695.063 23/09/05,19:38:22,02,12,1, 11.9,1,1, 10.753, 10511.315, 356.253, 52695.082 23/09/05,19:38:22,03,12,1, 11.9,1,1, 10.753, 10511.319, 356.285, 52695.072 23/09/05,19:38:22,04,12,1, 11.9,1,1, 10.753, 10511.316, 356.354, 52695.107 23/09/05,19:38:22,05,12,1, 11.9,1,1, 10.753, 10511.361, 356.406, 52695.103 23/09/05,19:38:22,06,12,1, 11.9,1,1, 10.753, 10511.371, 356.460, 52695.107 23/09/05,19:38:22,07,12,1, 11.9,1,1, 10.753, 10511.376, 356.498, 52695.139 23/09/05,19:38:22,08,12,1, 11.9,1,1, 10.753, 10511.385, 356.554, 52695.135 23/09/05,19:38:22,09,12,1, 11.9,1,1, 10.753, 10511.403, 356.644, 52695.105 23/09/05,19:38:22,10,12,1, 11.9,1,1, 10.753, 10511.411, 356.669, 52695.111 23/09/05,19:38:22,11,12,1, 11.9,1,1, 10.753, 10511.446, 356.716, 52695.148 23/09/05,19:38:22,12,12,1, 11.9,1,1, 10.753, 10511.454, 356.789, 52695.115 23/09/05,19:38:22,13,12,1, 11.9,1,1, 10.753, 10511.444, 356.832, 52695.123 23/09/05,19:38:22,14,12,1, 11.9,1,1, 10.753, 10511.469, 356.900, 52695.146 23/09/05,19:38:22,15,12,1, 11.9,1,1, 10.753, 10511.476, 356.959, 52695.165 23/09/05,19:38:22,16,12,1, 11.9,1,1, 10.753, 10511.474, 357.016, 52695.162 23/09/05,19:38:22,17,12,1, 11.9,1,1, 10.753, 10511.478, 357.092, 52695.170 23/09/05,19:38:22,18,12,1, 11.9,1,1, 10.753, 10511.518, 357.135, 52695.176 23/09/05,19:38:22,19,12,1, 11.9,1,1, 10.753, 10511.528, 357.202, 52695.204 23/09/05,19:38:23,00,12,1, 11.9,1,1, 10.755, 10511.522, 357.202, 52695.204 23/09/05,19:38:23,01,12,1, 11.9,1,1, 10.755, 10511.521, 357.334, 52695.221 23/09/05,19:38:23,02,12,1, 11.9,1,1, 10.755, 10511.527, 357.393, 52695.220 23/09/05,19:38:23,03,12,1, 11.9,1,1, 10.755, 10511.518, 357.452, 52695.219 23/09/05,19:38:23,04,12,1, 11.9,1,1, 10.755, 10511.530, 357.527, 52695.239 23/09/05,19:38:23,05,12,1, 11.9,1,1, 10.755, 10511.534, 357.602, 52695.264 23/09/05,19:38:23,06,12,1, 11.9,1,1, 10.755, 10511.514, 357.657, 52695.226 23/09/05,19:38:23,07,12,1, 11.9,1,1, 10.755, 10511.514, 357.701, 52695.241 23/09/05,19:38:23,08,12,1, 11.9,1,1, 10.755, 10511.506, 357.806, 52695.301 23/09/05,19:38:23,09,12,1, 11.9,1,1, 10.755, 10511.483, 357.860, 52695.296 23/09/05,19:38:23,10,12,1, 11.9,1,1, 10.755, 10511.501, 357.920, 52695.298 23/09/05,19:38:23,11,12,1, 11.9,1,1, 10.755, 10511.493, 357.958, 52695.300 23/09/05,19:38:23,12,12,1, 11.9,1,1, 10.755, 10511.485, 358.035, 52695.330 23/09/05,19:38:23,13,12,1, 11.9,1,1, 10.755, 10511.473, 358.092, 52695.350 23/09/05,19:38:23,14,12,1, 11.9,1,1, 10.755, 10511.477, 358.139, 52695.329 23/09/05,19:38:23,15,12,1, 11.9,1,1, 10.755, 10511.493, 358.235, 52695.361 23/09/05,19:38:23,16,12,1, 11.9,1,1, 10.755, 10511.461, 358.273, 52695.402 23/09/05,19:38:23,17,12,1, 11.9,1,1, 10.755, 10511.477, 358.308, 52695.388 23/09/05,19:38:23,18,12,1, 11.9,1,1, 10.755, 10511.467, 358.395, 52695.384 23/09/05,19:38:23,19,12,1, 11.9,1,1, 10.755, 10511.453, 358.436, 52695.409 23/09/05,19:38:24,00,12,1, 11.9,1,1, 10.751, 10511.447, 358.436, 52695.409 23/09/05,19:38:24,01,12,1, 11.9,1,1, 10.751, 10511.442, 358.580, 52695.447 23/09/05,19:38:24,02,12,1, 11.9,1,1, 10.751, 10511.458, 358.659, 52695.441 23/09/05,19:38:24,03,12,1, 11.9,1,1, 10.751, 10511.410, 358.715, 52695.646 23/09/05,19:38:24,04,12,1, 11.9,1,1, 10.751, 10511.390, 358.768, 52695.530 23/09/05,19:38:24,05,12,1, 11.9,1,1, 10.751, 10511.398, 358.841, 52695.500 23/09/05,19:38:24,06,12,1, 11.9,1,1, 10.751, 10511.417, 358.862, 52695.516 23/09/05,19:38:24,07,12,1, 11.9,1,1, 10.751, 10511.417, 358.946, 52695.507 23/09/05,19:38:24,08,12,1, 11.9,1,1, 10.751, 10511.399, 358.995, 52695.504 23/09/05,19:38:24,09,12,1, 11.9,1,1, 10.751, 10511.399, 359.037, 52695.524 23/09/05,19:38:24,10,12,1, 11.9,1,1, 10.751, 10511.398, 359.112, 52695.547 23/09/05,19:38:24,11,12,1, 11.9,1,1, 10.751, 10511.397, 359.176, 52695.546 23/09/05,19:38:24,12,12,1, 11.9,1,1, 10.751, 10511.371, 359.225, 52695.658 23/09/05,19:38:24,13,12,1, 11.9,1,1, 10.751, 10511.362, 359.300, 52695.593 23/09/05,19:38:24,14,12,1, 11.9,1,1, 10.751, 10511.378, 359.368, 52695.633 23/09/05,19:38:24,15,12,1, 11.9,1,1, 10.751, 10511.345, 359.451, 52695.626 23/09/05,19:38:24,16,12,1, 11.9,1,1, 10.751, 10511.363, 359.495, 52695.618 23/09/05,19:38:24,17,12,1, 11.9,1,1, 10.751, 10511.379, 359.545, 52695.644 23/09/05,19:38:24,18,12,1, 11.9,1,1, 10.751, 10511.346, 359.608, 52695.698 23/09/05,19:38:24,19,12,1, 11.9,1,1, 10.751, 10511.347, 359.660, 52695.700 23/09/05,19:38:25,00,12,1, 12.0,1,1, 10.756, 10511.339, 359.660, 52695.700 23/09/05,19:38:25,01,12,1, 12.0,1,1, 10.756, 10511.337, 359.779, 52695.722 23/09/05,19:38:25,02,12,1, 12.0,1,1, 10.756, 10511.324, 359.838, 52695.720 23/09/05,19:38:25,03,12,1, 12.0,1,1, 10.756, 10511.331, 359.883, 52695.724 23/09/05,19:38:25,04,12,1, 12.0,1,1, 10.756, 10511.317, 359.934, 52695.780 23/09/05,19:38:25,05,12,1, 12.0,1,1, 10.756, 10511.290, 360.001, 52695.756 23/09/05,19:38:25,06,12,1, 12.0,1,1, 10.756, 10511.303, 360.039, 52695.791 23/09/05,19:38:25,07,12,1, 12.0,1,1, 10.756, 10511.323, 360.095, 52695.832 23/09/05,19:38:25,08,12,1, 12.0,1,1, 10.756, 10511.295, 360.144, 52695.841 23/09/05,19:38:25,09,12,1, 12.0,1,1, 10.756, 10511.291, 360.210, 52695.829 23/09/05,19:38:25,10,12,1, 12.0,1,1, 10.756, 10511.293, 360.256, 52695.855 23/09/05,19:38:25,11,12,1, 12.0,1,1, 10.756, 10511.295, 360.295, 52695.838 23/09/05,19:38:25,12,12,1, 12.0,1,1, 10.756, 10511.277, 360.333, 52695.878 23/09/05,19:38:25,13,12,1, 12.0,1,1, 10.756, 10511.263, 360.399, 52695.888 23/09/05,19:38:25,14,12,1, 12.0,1,1, 10.756, 10511.261, 360.434, 52695.887 23/09/05,19:38:25,15,12,1, 12.0,1,1, 10.756, 10511.254, 360.476, 52695.872 23/09/05,19:38:25,16,12,1, 12.0,1,1, 10.756, 10511.274, 360.514, 52695.900 23/09/05,19:38:25,17,12,1, 12.0,1,1, 10.756, 10511.264, 360.549, 52695.895 23/09/05,19:38:25,18,12,1, 12.0,1,1, 10.756, 10511.257, 360.595, 52695.919 23/09/05,19:38:25,19,12,1, 12.0,1,1, 10.756, 10511.239, 360.645, 52695.924 23/09/05,19:38:26,00,12,1, 11.9,1,1, 10.754, 10511.239, 360.645, 52695.924 23/09/05,19:38:26,01,12,1, 11.9,1,1, 10.754, 10511.236, 360.717, 52696.161 23/09/05,19:38:26,02,12,1, 11.9,1,1, 10.754, 10511.248, 360.748, 52695.840 23/09/05,19:38:26,03,12,1, 11.9,1,1, 10.754, 10511.201, 360.800, 52695.886 23/09/05,19:38:26,04,12,1, 11.9,1,1, 10.754, 10511.214, 360.814, 52695.946 23/09/05,19:38:26,05,12,1, 11.9,1,1, 10.754, 10511.206, 360.848, 52695.933 23/09/05,19:38:26,06,12,1, 11.9,1,1, 10.754, 10511.204, 360.884, 52695.980 23/09/05,19:38:26,07,12,1, 11.9,1,1, 10.754, 10511.166, 360.908, 52695.965 23/09/05,19:38:26,08,12,1, 11.9,1,1, 10.754, 10511.191, 360.940, 52695.949 23/09/05,19:38:26,09,12,1, 11.9,1,1, 10.754, 10511.182, 360.970, 52695.978 23/09/05,19:38:26,10,12,1, 11.9,1,1, 10.754, 10511.180, 360.998, 52695.955 23/09/05,19:38:26,11,12,1, 11.9,1,1, 10.754, 10511.156, 361.039, 52695.948 23/09/05,19:38:26,12,12,1, 11.9,1,1, 10.754, 10511.149, 361.058, 52695.956 23/09/05,19:38:26,13,12,1, 11.9,1,1, 10.754, 10511.145, 361.082, 52695.954 23/09/05,19:38:26,14,12,1, 11.9,1,1, 10.754, 10511.140, 361.117, 52695.960 23/09/05,19:38:26,15,12,1, 11.9,1,1, 10.754, 10511.160, 361.163, 52695.965 23/09/05,19:38:26,16,12,1, 11.9,1,1, 10.754, 10511.154, 361.181, 52695.950 23/09/05,19:38:26,17,12,1, 11.9,1,1, 10.754, 10511.178, 361.189, 52695.948 23/09/05,19:38:26,18,12,1, 11.9,1,1, 10.754, 10511.166, 361.219, 52695.958 23/09/05,19:38:26,19,12,1, 11.9,1,1, 10.754, 10511.175, 361.245, 52695.936 23/09/05,19:38:27,00,12,1, 11.9,1,1, 10.758, 10511.172, 361.245, 52695.936 23/09/05,19:38:27,01,12,1, 11.9,1,1, 10.758, 10511.155, 361.307, 52695.964 23/09/05,19:38:27,02,12,1, 11.9,1,1, 10.758, 10511.166, 361.338, 52695.940 23/09/05,19:38:27,03,12,1, 11.9,1,1, 10.758, 10511.179, 361.346, 52695.940 23/09/05,19:38:27,04,12,1, 11.9,1,1, 10.758, 10511.179, 361.382, 52695.949 23/09/05,19:38:27,05,12,1, 11.9,1,1, 10.758, 10511.160, 361.406, 52695.978 23/09/05,19:38:27,06,12,1, 11.9,1,1, 10.758, 10511.158, 361.450, 52695.954 23/09/05,19:38:27,07,12,1, 11.9,1,1, 10.758, 10511.167, 361.460, 52695.956 23/09/05,19:38:27,08,12,1, 11.9,1,1, 10.758, 10511.168, 361.487, 52695.979 23/09/05,19:38:27,09,12,1, 11.9,1,1, 10.758, 10511.162, 361.495, 52695.959 23/09/05,19:38:27,10,12,1, 11.9,1,1, 10.758, 10511.142, 361.525, 52695.945 23/09/05,19:38:27,11,12,1, 11.9,1,1, 10.758, 10511.168, 361.557, 52695.972 23/09/05,19:38:27,12,12,1, 11.9,1,1, 10.758, 10511.154, 361.591, 52695.955 23/09/05,19:38:27,13,12,1, 11.9,1,1, 10.758, 10511.137, 361.632, 52695.948 23/09/05,19:38:27,14,12,1, 11.9,1,1, 10.758, 10511.146, 361.629, 52695.930 23/09/05,19:38:27,15,12,1, 11.9,1,1, 10.758, 10511.131, 361.658, 52695.924 23/09/05,19:38:27,16,12,1, 11.9,1,1, 10.758, 10511.137, 361.686, 52695.960 23/09/05,19:38:27,17,12,1, 11.9,1,1, 10.758, 10511.108, 361.710, 52695.988 23/09/05,19:38:27,18,12,1, 11.9,1,1, 10.758, 10511.102, 361.741, 52695.926 23/09/05,19:38:27,19,12,1, 11.9,1,1, 10.758, 10511.103, 361.795, 52695.975 23/09/05,19:38:28,00,12,1, 11.9,1,1, 10.750, 10511.097, 361.795, 52695.975 23/09/05,19:38:28,01,12,1, 11.9,1,1, 10.750, 10511.071, 361.841, 52695.972 23/09/05,19:38:28,02,12,1, 11.9,1,1, 10.750, 10511.071, 361.876, 52695.960 23/09/05,19:38:28,03,12,1, 11.9,1,1, 10.750, 10511.055, 361.927, 52695.968 23/09/05,19:38:28,04,12,1, 11.9,1,1, 10.750, 10511.053, 361.978, 52695.977 23/09/05,19:38:28,05,12,1, 11.9,1,1, 10.750, 10511.040, 361.995, 52695.984 23/09/05,19:38:28,06,12,1, 11.9,1,1, 10.750, 10511.055, 362.019, 52695.944 23/09/05,19:38:28,07,12,1, 11.9,1,1, 10.750, 10511.035, 362.080, 52695.924 23/09/05,19:38:28,08,12,1, 11.9,1,1, 10.750, 10511.032, 362.106, 52695.951 23/09/05,19:38:28,09,12,1, 11.9,1,1, 10.750, 10511.027, 362.145, 52695.969 23/09/05,19:38:28,10,12,1, 11.9,1,1, 10.750, 10511.059, 362.173, 52695.997 23/09/05,19:38:28,11,12,1, 11.9,1,1, 10.750, 10511.036, 362.196, 52695.974 23/09/05,19:38:28,12,12,1, 11.9,1,1, 10.750, 10511.010, 362.248, 52695.964 23/09/05,19:38:28,13,12,1, 11.9,1,1, 10.750, 10511.006, 362.263, 52695.960 23/09/05,19:38:28,14,12,1, 11.9,1,1, 10.750, 10511.021, 362.321, 52695.935 23/09/05,19:38:28,15,12,1, 11.9,1,1, 10.750, 10511.015, 362.343, 52695.947 23/09/05,19:38:28,16,12,1, 11.9,1,1, 10.750, 10511.023, 362.368, 52695.967 23/09/05,19:38:28,17,12,1, 11.9,1,1, 10.750, 10511.000, 362.411, 52695.939 23/09/05,19:38:28,18,12,1, 11.9,1,1, 10.750, 10510.985, 362.422, 52695.954 23/09/05,19:38:28,19,12,1, 11.9,1,1, 10.750, 10510.979, 362.462, 52695.947 23/09/05,19:38:29,00,12,1, 11.8,1,1, 10.758, 10510.972, 362.462, 52695.947 23/09/05,19:38:29,01,12,1, 11.8,1,1, 10.758, 10511.012, 362.528, 52695.938 23/09/05,19:38:29,02,12,1, 11.8,1,1, 10.758, 10511.006, 362.542, 52695.941 23/09/05,19:38:29,03,12,1, 11.8,1,1, 10.758, 10510.970, 362.575, 52695.898 23/09/05,19:38:29,04,12,1, 11.8,1,1, 10.758, 10510.974, 362.608, 52695.900 23/09/05,19:38:29,05,12,1, 11.8,1,1, 10.758, 10510.963, 362.634, 52695.919 23/09/05,19:38:29,06,12,1, 11.8,1,1, 10.758, 10511.006, 362.666, 52695.920 23/09/05,19:38:29,07,12,1, 11.8,1,1, 10.758, 10510.966, 362.669, 52695.733 23/09/05,19:38:29,08,12,1, 11.8,1,1, 10.758, 10510.968, 362.713, 52696.027 23/09/05,19:38:29,09,12,1, 11.8,1,1, 10.758, 10511.001, 362.746, 52695.995 23/09/05,19:38:29,10,12,1, 11.8,1,1, 10.758, 10511.007, 362.787, 52695.971 23/09/05,19:38:29,11,12,1, 11.8,1,1, 10.758, 10510.970, 362.776, 52695.954 23/09/05,19:38:29,12,12,1, 11.8,1,1, 10.758, 10510.997, 362.793, 52695.929 23/09/05,19:38:29,13,12,1, 11.8,1,1, 10.758, 10510.965, 362.819, 52695.910 23/09/05,19:38:29,14,12,1, 11.8,1,1, 10.758, 10510.987, 362.838, 52695.923 23/09/05,19:38:29,15,12,1, 11.8,1,1, 10.758, 10510.995, 362.861, 52695.928 23/09/05,19:38:29,16,12,1, 11.8,1,1, 10.758, 10510.948, 362.871, 52695.938 23/09/05,19:38:29,17,12,1, 11.8,1,1, 10.758, 10510.964, 362.888, 52695.945 23/09/05,19:38:29,18,12,1, 11.8,1,1, 10.758, 10510.968, 362.935, 52695.942 23/09/05,19:38:29,19,12,1, 11.8,1,1, 10.758, 10510.989, 362.927, 52695.957 23/09/05,19:38:30,00,12,1, 11.9,1,1, 10.753, 10510.988, 362.927, 52695.957 23/09/05,19:38:30,01,12,1, 11.9,1,1, 10.753, 10510.975, 362.942, 52695.935 23/09/05,19:38:30,02,12,1, 11.9,1,1, 10.753, 10510.957, 362.982, 52695.943 23/09/05,19:38:30,03,12,1, 11.9,1,1, 10.753, 10510.964, 362.996, 52695.951 23/09/05,19:38:30,04,12,1, 11.9,1,1, 10.753, 10510.904, 362.987, 52695.913 23/09/05,19:38:30,05,12,1, 11.9,1,1, 10.753, 10510.910, 362.985, 52695.954 23/09/05,19:38:30,06,12,1, 11.9,1,1, 10.753, 10510.893, 363.022, 52695.948 23/09/05,19:38:30,07,12,1, 11.9,1,1, 10.753, 10510.877, 363.012, 52695.946 23/09/05,19:38:30,08,12,1, 11.9,1,1, 10.753, 10510.875, 363.027, 52695.933 23/09/05,19:38:30,09,12,1, 11.9,1,1, 10.753, 10510.869, 363.046, 52695.921 23/09/05,19:38:30,10,12,1, 11.9,1,1, 10.753, 10510.858, 363.028, 52695.934 23/09/05,19:38:30,11,12,1, 11.9,1,1, 10.753, 10510.859, 363.046, 52695.951 23/09/05,19:38:30,12,12,1, 11.9,1,1, 10.753, 10510.810, 363.027, 52695.922 23/09/05,19:38:30,13,12,1, 11.9,1,1, 10.753, 10510.800, 363.018, 52695.930 23/09/05,19:38:30,14,12,1, 11.9,1,1, 10.753, 10510.787, 363.034, 52695.930 23/09/05,19:38:30,15,12,1, 11.9,1,1, 10.753, 10510.768, 363.014, 52695.916 23/09/05,19:38:30,16,12,1, 11.9,1,1, 10.753, 10510.753, 363.009, 52695.901 23/09/05,19:38:30,17,12,1, 11.9,1,1, 10.753, 10510.736, 363.010, 52695.904 23/09/05,19:38:30,18,12,1, 11.9,1,1, 10.753, 10510.713, 362.996, 52695.921 23/09/05,19:38:30,19,12,1, 11.9,1,1, 10.753, 10510.675, 362.986, 52695.903 23/09/05,19:38:31,00,12,1, 11.9,1,1, 10.753, 10510.671, 362.986, 52695.903 23/09/05,19:38:31,01,12,1, 11.9,1,1, 10.753, 10510.609, 362.951, 52695.885 23/09/05,19:38:31,02,12,1, 11.9,1,1, 10.753, 10510.606, 362.929, 52695.916 23/09/05,19:38:31,03,12,1, 11.9,1,1, 10.753, 10510.558, 362.936, 52695.926 23/09/05,19:38:31,04,12,1, 11.9,1,1, 10.753, 10510.542, 362.903, 52695.914 23/09/05,19:38:31,05,12,1, 11.9,1,1, 10.753, 10510.514, 362.880, 52695.890 23/09/05,19:38:31,06,12,1, 11.9,1,1, 10.753, 10510.494, 362.869, 52695.861 23/09/05,19:38:31,07,12,1, 11.9,1,1, 10.753, 10510.469, 362.850, 52695.888 23/09/05,19:38:31,08,12,1, 11.9,1,1, 10.753, 10510.429, 362.815, 52695.846 23/09/05,19:38:31,09,12,1, 11.9,1,1, 10.753, 10510.394, 362.796, 52695.912 23/09/05,19:38:31,10,12,1, 11.9,1,1, 10.753, 10510.369, 362.761, 52695.864 23/09/05,19:38:31,11,12,1, 11.9,1,1, 10.753, 10510.330, 362.773, 52695.900 23/09/05,19:38:31,12,12,1, 11.9,1,1, 10.753, 10510.305, 362.725, 52695.854 23/09/05,19:38:31,13,12,1, 11.9,1,1, 10.753, 10510.296, 362.702, 52695.854 23/09/05,19:38:31,14,12,1, 11.9,1,1, 10.753, 10510.245, 362.685, 52695.831 23/09/05,19:38:31,15,12,1, 11.9,1,1, 10.753, 10510.212, 362.649, 52695.849 23/09/05,19:38:31,16,12,1, 11.9,1,1, 10.753, 10510.197, 362.630, 52695.847 23/09/05,19:38:31,17,12,1, 11.9,1,1, 10.753, 10510.152, 362.617, 52695.844 23/09/05,19:38:31,18,12,1, 11.9,1,1, 10.753, 10510.123, 362.584, 52695.819 23/09/05,19:38:31,19,12,1, 11.9,1,1, 10.753, 10510.098, 362.550, 52695.810 23/09/05,19:38:32,00,12,1, 11.9,1,1, 10.753, 10510.095, 362.550, 52695.810 23/09/05,19:38:32,01,12,1, 11.9,1,1, 10.753, 10510.032, 362.492, 52695.807 23/09/05,19:38:32,02,12,1, 11.9,1,1, 10.753, 10509.990, 362.451, 52695.769 23/09/05,19:38:32,03,12,1, 11.9,1,1, 10.753, 10509.964, 362.452, 52695.781 23/09/05,19:38:32,04,12,1, 11.9,1,1, 10.753, 10509.950, 362.396, 52695.780 23/09/05,19:38:32,05,12,1, 11.9,1,1, 10.753, 10509.912, 362.362, 52695.764 23/09/05,19:38:32,06,12,1, 11.9,1,1, 10.753, 10509.844, 362.330, 52695.765 23/09/05,19:38:32,07,12,1, 11.9,1,1, 10.753, 10509.816, 362.313, 52695.771 23/09/05,19:38:32,08,12,1, 11.9,1,1, 10.753, 10509.800, 362.266, 52695.764 23/09/05,19:38:32,09,12,1, 11.9,1,1, 10.753, 10509.758, 362.246, 52695.734 23/09/05,19:38:32,10,12,1, 11.9,1,1, 10.753, 10509.738, 362.202, 52695.731 23/09/05,19:38:32,11,12,1, 11.9,1,1, 10.753, 10509.721, 362.177, 52695.725 23/09/05,19:38:32,12,12,1, 11.9,1,1, 10.753, 10509.666, 362.142, 52695.694 23/09/05,19:38:32,13,12,1, 11.9,1,1, 10.753, 10509.631, 362.120, 52695.701 23/09/05,19:38:32,14,12,1, 11.9,1,1, 10.753, 10509.610, 362.106, 52695.711 23/09/05,19:38:32,15,12,1, 11.9,1,1, 10.753, 10509.583, 362.070, 52695.694 23/09/05,19:38:32,16,12,1, 11.9,1,1, 10.753, 10509.539, 362.031, 52695.663 23/09/05,19:38:32,17,12,1, 11.9,1,1, 10.753, 10509.523, 362.011, 52695.698 23/09/05,19:38:32,18,12,1, 11.9,1,1, 10.753, 10509.485, 361.965, 52695.642 23/09/05,19:38:32,19,12,1, 11.9,1,1, 10.753, 10509.443, 361.923, 52695.663 23/09/05,19:38:33,00,12,1, 11.8,1,1, 10.750, 10509.436, 361.923, 52695.663 23/09/05,19:38:33,01,12,1, 11.8,1,1, 10.750, 10509.372, 361.868, 52695.678 23/09/05,19:38:33,02,12,1, 11.8,1,1, 10.750, 10509.329, 361.829, 52695.636 23/09/05,19:38:33,03,12,1, 11.8,1,1, 10.750, 10509.314, 361.824, 52695.633 23/09/05,19:38:33,04,12,1, 11.8,1,1, 10.750, 10509.280, 361.771, 52695.616 23/09/05,19:38:33,05,12,1, 11.8,1,1, 10.750, 10509.250, 361.752, 52695.602 23/09/05,19:38:33,06,12,1, 11.8,1,1, 10.750, 10509.239, 361.718, 52695.625 23/09/05,19:38:33,07,12,1, 11.8,1,1, 10.750, 10509.233, 361.697, 52695.612 23/09/05,19:38:33,08,12,1, 11.8,1,1, 10.750, 10509.208, 361.641, 52695.474 23/09/05,19:38:33,09,12,1, 11.8,1,1, 10.750, 10509.177, 361.636, 52695.583 23/09/05,19:38:33,10,12,1, 11.8,1,1, 10.750, 10509.129, 361.587, 52695.604 23/09/05,19:38:33,11,12,1, 11.8,1,1, 10.750, 10509.134, 361.557, 52695.603 23/09/05,19:38:33,12,12,1, 11.8,1,1, 10.750, 10509.057, 361.542, 52695.603 23/09/05,19:38:33,13,12,1, 11.8,1,1, 10.750, 10509.053, 361.489, 52695.583 23/09/05,19:38:33,14,12,1, 11.8,1,1, 10.750, 10509.034, 361.472, 52695.600 23/09/05,19:38:33,15,12,1, 11.8,1,1, 10.750, 10509.001, 361.438, 52695.550 23/09/05,19:38:33,16,12,1, 11.8,1,1, 10.750, 10508.991, 361.433, 52695.575 23/09/05,19:38:33,17,12,1, 11.8,1,1, 10.750, 10508.945, 361.403, 52695.597 23/09/05,19:38:33,18,12,1, 11.8,1,1, 10.750, 10508.973, 361.363, 52695.602 23/09/05,19:38:33,19,12,1, 11.8,1,1, 10.750, 10508.914, 361.337, 52695.490 23/09/05,19:38:34,00,12,1, 11.8,1,1, 10.755, 10508.910, 361.337, 52695.490 23/09/05,19:38:34,01,12,1, 11.8,1,1, 10.755, 10508.802, 361.308, 52695.642 23/09/05,19:38:34,02,12,1, 11.8,1,1, 10.755, 10508.835, 361.254, 52695.594 23/09/05,19:38:34,03,12,1, 11.8,1,1, 10.755, 10508.797, 361.253, 52695.584 23/09/05,19:38:34,04,12,1, 11.8,1,1, 10.755, 10508.775, 361.229, 52695.562 23/09/05,19:38:34,05,12,1, 11.8,1,1, 10.755, 10508.744, 361.196, 52695.540 23/09/05,19:38:34,06,12,1, 11.8,1,1, 10.755, 10508.758, 361.171, 52695.575 23/09/05,19:38:34,07,12,1, 11.8,1,1, 10.755, 10508.695, 361.162, 52695.555 23/09/05,19:38:34,08,12,1, 11.8,1,1, 10.755, 10508.682, 361.162, 52695.556 23/09/05,19:38:34,09,12,1, 11.8,1,1, 10.755, 10508.660, 361.131, 52695.553 23/09/05,19:38:34,10,12,1, 11.8,1,1, 10.755, 10508.649, 361.118, 52695.547 23/09/05,19:38:34,11,12,1, 11.8,1,1, 10.755, 10508.610, 361.087, 52695.558 23/09/05,19:38:34,12,12,1, 11.8,1,1, 10.755, 10508.572, 361.073, 52695.552 23/09/05,19:38:34,13,12,1, 11.8,1,1, 10.755, 10508.577, 361.065, 52695.566 23/09/05,19:38:34,14,12,1, 11.8,1,1, 10.755, 10508.561, 361.032, 52695.550 23/09/05,19:38:34,15,12,1, 11.8,1,1, 10.755, 10508.516, 361.038, 52695.536 23/09/05,19:38:34,16,12,1, 11.8,1,1, 10.755, 10508.499, 361.014, 52695.557 23/09/05,19:38:34,17,12,1, 11.8,1,1, 10.755, 10508.495, 361.001, 52695.552 23/09/05,19:38:34,18,12,1, 11.8,1,1, 10.755, 10508.466, 360.983, 52695.535 23/09/05,19:38:34,19,12,1, 11.8,1,1, 10.755, 10508.459, 360.959, 52695.541 23/09/05,19:38:35,00,12,1, 12.0,1,1, 10.754, 10508.451, 360.959, 52695.541 23/09/05,19:38:35,01,12,1, 12.0,1,1, 10.754, 10508.433, 360.922, 52695.555 23/09/05,19:38:35,02,12,1, 12.0,1,1, 10.754, 10508.396, 360.918, 52695.530 23/09/05,19:38:35,03,12,1, 12.0,1,1, 10.754, 10508.362, 360.925, 52695.528 23/09/05,19:38:35,04,12,1, 12.0,1,1, 10.754, 10508.381, 360.905, 52695.502 23/09/05,19:38:35,05,12,1, 12.0,1,1, 10.754, 10508.355, 360.913, 52695.551 23/09/05,19:38:35,06,12,1, 12.0,1,1, 10.754, 10508.323, 360.886, 52695.538 23/09/05,19:38:35,07,12,1, 12.0,1,1, 10.754, 10508.308, 360.865, 52695.531 23/09/05,19:38:35,08,12,1, 12.0,1,1, 10.754, 10508.283, 360.860, 52695.544 23/09/05,19:38:35,09,12,1, 12.0,1,1, 10.754, 10508.287, 360.836, 52695.539 23/09/05,19:38:35,10,12,1, 12.0,1,1, 10.754, 10508.248, 360.853, 52695.571 23/09/05,19:38:35,11,12,1, 12.0,1,1, 10.754, 10508.235, 360.832, 52695.539 23/09/05,19:38:35,12,12,1, 12.0,1,1, 10.754, 10508.229, 360.825, 52695.566 23/09/05,19:38:35,13,12,1, 12.0,1,1, 10.754, 10508.206, 360.826, 52695.526 23/09/05,19:38:35,14,12,1, 12.0,1,1, 10.754, 10508.177, 360.829, 52695.560 23/09/05,19:38:35,15,12,1, 12.0,1,1, 10.754, 10508.158, 360.796, 52695.510 23/09/05,19:38:35,16,12,1, 12.0,1,1, 10.754, 10508.137, 360.791, 52695.557 23/09/05,19:38:35,17,12,1, 12.0,1,1, 10.754, 10508.122, 360.752, 52695.550 23/09/05,19:38:35,18,12,1, 12.0,1,1, 10.754, 10508.121, 360.775, 52695.510 23/09/05,19:38:35,19,12,1, 12.0,1,1, 10.754, 10508.085, 360.761, 52695.544 23/09/05,19:38:36,00,12,1, 11.9,1,1, 10.754, 10508.084, 360.761, 52695.544 23/09/05,19:38:36,01,12,1, 11.9,1,1, 10.754, 10508.066, 360.738, 52695.560 23/09/05,19:38:36,02,12,1, 11.9,1,1, 10.754, 10508.078, 360.737, 52695.556 23/09/05,19:38:36,03,12,1, 11.9,1,1, 10.754, 10508.066, 360.704, 52695.545 23/09/05,19:38:36,04,12,1, 11.9,1,1, 10.754, 10508.024, 360.705, 52695.550 23/09/05,19:38:36,05,12,1, 11.9,1,1, 10.754, 10508.019, 360.701, 52695.554 23/09/05,19:38:36,06,12,1, 11.9,1,1, 10.754, 10507.988, 360.685, 52695.555 23/09/05,19:38:36,07,12,1, 11.9,1,1, 10.754, 10507.974, 360.680, 52695.565 23/09/05,19:38:36,08,12,1, 11.9,1,1, 10.754, 10507.958, 360.669, 52695.582 23/09/05,19:38:36,09,12,1, 11.9,1,1, 10.754, 10507.939, 360.653, 52695.527 23/09/05,19:38:36,10,12,1, 11.9,1,1, 10.754, 10507.945, 360.653, 52695.581 23/09/05,19:38:36,11,12,1, 11.9,1,1, 10.754, 10507.947, 360.589, 52695.551 23/09/05,19:38:36,12,12,1, 11.9,1,1, 10.754, 10507.929, 360.614, 52695.577 23/09/05,19:38:36,13,12,1, 11.9,1,1, 10.754, 10507.930, 360.571, 52695.606 23/09/05,19:38:36,14,12,1, 11.9,1,1, 10.754, 10507.875, 360.577, 52695.590 23/09/05,19:38:36,15,12,1, 11.9,1,1, 10.754, 10507.882, 360.558, 52695.529 23/09/05,19:38:36,16,12,1, 11.9,1,1, 10.754, 10507.873, 360.528, 52695.533 23/09/05,19:38:36,17,12,1, 11.9,1,1, 10.754, 10507.835, 360.501, 52695.575 23/09/05,19:38:36,18,12,1, 11.9,1,1, 10.754, 10507.835, 360.490, 52695.566 23/09/05,19:38:36,19,12,1, 11.9,1,1, 10.754, 10507.826, 360.508, 52695.538 23/09/05,19:38:37,00,12,1, 11.8,1,1, 10.752, 10507.826, 360.508, 52695.538 23/09/05,19:38:37,01,12,1, 11.8,1,1, 10.752, 10507.794, 360.417, 52695.522 23/09/05,19:38:37,02,12,1, 11.8,1,1, 10.752, 10507.773, 360.388, 52695.549 23/09/05,19:38:37,03,12,1, 11.8,1,1, 10.752, 10507.746, 360.378, 52695.526 23/09/05,19:38:37,04,12,1, 11.8,1,1, 10.752, 10507.748, 360.355, 52695.521 23/09/05,19:38:37,05,12,1, 11.8,1,1, 10.752, 10507.733, 360.332, 52695.534 23/09/05,19:38:37,06,12,1, 11.8,1,1, 10.752, 10507.727, 360.316, 52695.574 23/09/05,19:38:37,07,12,1, 11.8,1,1, 10.752, 10507.704, 360.273, 52695.567 23/09/05,19:38:37,08,12,1, 11.8,1,1, 10.752, 10507.704, 360.270, 52695.561 23/09/05,19:38:37,09,12,1, 11.8,1,1, 10.752, 10507.665, 360.256, 52695.548 23/09/05,19:38:37,10,12,1, 11.8,1,1, 10.752, 10507.687, 360.225, 52695.559 23/09/05,19:38:37,11,12,1, 11.8,1,1, 10.752, 10507.642, 360.183, 52695.545 23/09/05,19:38:37,12,12,1, 11.8,1,1, 10.752, 10507.626, 360.180, 52695.591 23/09/05,19:38:37,13,12,1, 11.8,1,1, 10.752, 10507.614, 360.145, 52695.535 23/09/05,19:38:37,14,12,1, 11.8,1,1, 10.752, 10507.606, 360.151, 52695.555 23/09/05,19:38:37,15,12,1, 11.8,1,1, 10.752, 10507.599, 360.131, 52695.549 23/09/05,19:38:37,16,12,1, 11.8,1,1, 10.752, 10507.592, 360.090, 52695.564 23/09/05,19:38:37,17,12,1, 11.8,1,1, 10.752, 10507.535, 360.070, 52695.574 23/09/05,19:38:37,18,12,1, 11.8,1,1, 10.752, 10507.564, 360.071, 52695.564 23/09/05,19:38:37,19,12,1, 11.8,1,1, 10.752, 10507.547, 360.021, 52695.590 23/09/05,19:38:38,00,12,1, 11.9,1,1, 10.754, 10507.542, 360.021, 52695.590 23/09/05,19:38:38,01,12,1, 11.9,1,1, 10.754, 10507.513, 359.989, 52695.588 23/09/05,19:38:38,02,12,1, 11.9,1,1, 10.754, 10507.524, 359.999, 52695.616 23/09/05,19:38:38,03,12,1, 11.9,1,1, 10.754, 10507.486, 359.960, 52695.636 23/09/05,19:38:38,04,12,1, 11.9,1,1, 10.754, 10507.493, 359.946, 52695.588 23/09/05,19:38:38,05,12,1, 11.9,1,1, 10.754, 10507.497, 359.943, 52695.653 23/09/05,19:38:38,06,12,1, 11.9,1,1, 10.754, 10507.455, 359.924, 52695.600 23/09/05,19:38:38,07,12,1, 11.9,1,1, 10.754, 10507.451, 359.925, 52695.611 23/09/05,19:38:38,08,12,1, 11.9,1,1, 10.754, 10507.417, 359.908, 52695.500 23/09/05,19:38:38,09,12,1, 11.9,1,1, 10.754, 10507.441, 359.909, 52695.593 23/09/05,19:38:38,10,12,1, 11.9,1,1, 10.754, 10507.417, 359.900, 52695.607 23/09/05,19:38:38,11,12,1, 11.9,1,1, 10.754, 10507.421, 359.902, 52695.669 23/09/05,19:38:38,12,12,1, 11.9,1,1, 10.754, 10507.388, 359.888, 52695.684 23/09/05,19:38:38,13,12,1, 11.9,1,1, 10.754, 10507.387, 359.893, 52695.663 23/09/05,19:38:38,14,12,1, 11.9,1,1, 10.754, 10507.413, 359.906, 52695.662 23/09/05,19:38:38,15,12,1, 11.9,1,1, 10.754, 10507.356, 359.889, 52695.672 23/09/05,19:38:38,16,12,1, 11.9,1,1, 10.754, 10507.339, 359.881, 52695.672 23/09/05,19:38:38,17,12,1, 11.9,1,1, 10.754, 10507.344, 359.877, 52695.686 23/09/05,19:38:38,18,12,1, 11.9,1,1, 10.754, 10507.321, 359.912, 52695.687 23/09/05,19:38:38,19,12,1, 11.9,1,1, 10.754, 10507.317, 359.901, 52695.728 23/09/05,19:38:39,00,12,1, 11.9,1,1, 10.750, 10507.317, 359.901, 52695.728 23/09/05,19:38:39,01,12,1, 11.9,1,1, 10.750, 10507.293, 359.918, 52695.732 23/09/05,19:38:39,02,12,1, 11.9,1,1, 10.750, 10507.277, 359.926, 52695.736 23/09/05,19:38:39,03,12,1, 11.9,1,1, 10.750, 10507.247, 359.931, 52695.789 23/09/05,19:38:39,04,12,1, 11.9,1,1, 10.750, 10507.256, 359.953, 52695.790 23/09/05,19:38:39,05,12,1, 11.9,1,1, 10.750, 10507.248, 359.960, 52695.805 23/09/05,19:38:39,06,12,1, 11.9,1,1, 10.750, 10507.258, 359.965, 52695.820 23/09/05,19:38:39,07,12,1, 11.9,1,1, 10.750, 10507.238, 359.987, 52695.822 23/09/05,19:38:39,08,12,1, 11.9,1,1, 10.750, 10507.231, 359.968, 52695.821 23/09/05,19:38:39,09,12,1, 11.9,1,1, 10.750, 10507.230, 360.001, 52695.819 23/09/05,19:38:39,10,12,1, 11.9,1,1, 10.750, 10507.215, 360.022, 52695.859 23/09/05,19:38:39,11,12,1, 11.9,1,1, 10.750, 10507.207, 360.045, 52695.869 23/09/05,19:38:39,12,12,1, 11.9,1,1, 10.750, 10507.225, 360.080, 52695.644 23/09/05,19:38:39,13,12,1, 11.9,1,1, 10.750, 10507.235, 360.097, 52696.040 23/09/05,19:38:39,14,12,1, 11.9,1,1, 10.750, 10507.264, 360.119, 52695.969 23/09/05,19:38:39,15,12,1, 11.9,1,1, 10.750, 10507.256, 360.151, 52695.958 23/09/05,19:38:39,16,12,1, 11.9,1,1, 10.750, 10507.260, 360.175, 52695.950 23/09/05,19:38:39,17,12,1, 11.9,1,1, 10.750, 10507.256, 360.186, 52695.996 23/09/05,19:38:39,18,12,1, 11.9,1,1, 10.750, 10507.272, 360.205, 52695.973 23/09/05,19:38:39,19,12,1, 11.9,1,1, 10.750, 10507.291, 360.255, 52696.025 23/09/05,19:38:40,00,12,1, 11.9,1,1, 10.754, 10507.283, 360.255, 52696.025 23/09/05,19:38:40,01,12,1, 11.9,1,1, 10.754, 10507.307, 360.302, 52696.043 23/09/05,19:38:40,02,12,1, 11.9,1,1, 10.754, 10507.317, 360.366, 52696.044 23/09/05,19:38:40,03,12,1, 11.9,1,1, 10.754, 10507.296, 360.367, 52696.074 23/09/05,19:38:40,04,12,1, 11.9,1,1, 10.754, 10507.363, 360.399, 52696.041 23/09/05,19:38:40,05,12,1, 11.9,1,1, 10.754, 10507.348, 360.437, 52696.079 23/09/05,19:38:40,06,12,1, 11.9,1,1, 10.754, 10507.365, 360.472, 52696.125 23/09/05,19:38:40,07,12,1, 11.9,1,1, 10.754, 10507.384, 360.512, 52696.113 23/09/05,19:38:40,08,12,1, 11.9,1,1, 10.754, 10507.402, 360.551, 52696.132 23/09/05,19:38:40,09,12,1, 11.9,1,1, 10.754, 10507.431, 360.570, 52696.121 23/09/05,19:38:40,10,12,1, 11.9,1,1, 10.754, 10507.449, 360.605, 52696.150 23/09/05,19:38:40,11,12,1, 11.9,1,1, 10.754, 10507.446, 360.643, 52696.162 23/09/05,19:38:40,12,12,1, 11.9,1,1, 10.754, 10507.487, 360.669, 52696.180 23/09/05,19:38:40,13,12,1, 11.9,1,1, 10.754, 10507.515, 360.720, 52696.210 23/09/05,19:38:40,14,12,1, 11.9,1,1, 10.754, 10507.520, 360.737, 52696.246 23/09/05,19:38:40,15,12,1, 11.9,1,1, 10.754, 10507.539, 360.769, 52696.267 23/09/05,19:38:40,16,12,1, 11.9,1,1, 10.754, 10507.552, 360.853, 52696.269 23/09/05,19:38:40,17,12,1, 11.9,1,1, 10.754, 10507.586, 360.852, 52696.237 23/09/05,19:38:40,18,12,1, 11.9,1,1, 10.754, 10507.602, 360.880, 52696.291 23/09/05,19:38:40,19,12,1, 11.9,1,1, 10.754, 10507.648, 360.908, 52696.278 23/09/05,19:38:41,00,12,1, 11.9,1,1, 10.751, 10507.642, 360.908, 52696.278 23/09/05,19:38:41,01,12,1, 11.9,1,1, 10.751, 10507.675, 360.991, 52696.297 23/09/05,19:38:41,02,12,1, 11.9,1,1, 10.751, 10507.665, 361.024, 52696.360 23/09/05,19:38:41,03,12,1, 11.9,1,1, 10.751, 10507.708, 361.049, 52696.349 23/09/05,19:38:41,04,12,1, 11.9,1,1, 10.751, 10507.701, 361.078, 52696.406 23/09/05,19:38:41,05,12,1, 11.9,1,1, 10.751, 10507.764, 361.109, 52696.398 23/09/05,19:38:41,06,12,1, 11.9,1,1, 10.751, 10507.727, 361.164, 52696.604 23/09/05,19:38:41,07,12,1, 11.9,1,1, 10.751, 10507.762, 361.161, 52696.482 23/09/05,19:38:41,08,12,1, 11.9,1,1, 10.751, 10507.782, 361.185, 52696.456 23/09/05,19:38:41,09,12,1, 11.9,1,1, 10.751, 10507.817, 361.241, 52696.496 23/09/05,19:38:41,10,12,1, 11.9,1,1, 10.751, 10507.818, 361.277, 52696.457 23/09/05,19:38:41,11,12,1, 11.9,1,1, 10.751, 10507.802, 361.318, 52696.436 23/09/05,19:38:41,12,12,1, 11.9,1,1, 10.751, 10507.830, 361.333, 52696.471 23/09/05,19:38:41,13,12,1, 11.9,1,1, 10.751, 10507.857, 361.353, 52696.511 23/09/05,19:38:41,14,12,1, 11.9,1,1, 10.751, 10507.879, 361.388, 52696.527 23/09/05,19:38:41,15,12,1, 11.9,1,1, 10.751, 10507.900, 361.431, 52696.533 23/09/05,19:38:41,16,12,1, 11.9,1,1, 10.751, 10507.880, 361.492, 52696.568 23/09/05,19:38:41,17,12,1, 11.9,1,1, 10.751, 10507.882, 361.493, 52696.565 23/09/05,19:38:41,18,12,1, 11.9,1,1, 10.751, 10507.890, 361.558, 52696.573 23/09/05,19:38:41,19,12,1, 11.9,1,1, 10.751, 10507.895, 361.567, 52696.577 23/09/05,19:38:42,00,12,1, 11.9,1,1, 10.757, 10507.892, 361.567, 52696.577 23/09/05,19:38:42,01,12,1, 11.9,1,1, 10.757, 10507.875, 361.655, 52696.795 23/09/05,19:38:42,02,12,1, 11.9,1,1, 10.757, 10507.882, 361.674, 52696.662 23/09/05,19:38:42,03,12,1, 11.9,1,1, 10.757, 10507.916, 361.717, 52696.672 23/09/05,19:38:42,04,12,1, 11.9,1,1, 10.757, 10507.914, 361.766, 52696.661 23/09/05,19:38:42,05,12,1, 11.9,1,1, 10.757, 10507.922, 361.765, 52696.680 23/09/05,19:38:42,06,12,1, 11.9,1,1, 10.757, 10507.928, 361.796, 52696.664 23/09/05,19:38:42,07,12,1, 11.9,1,1, 10.757, 10507.927, 361.850, 52696.670 23/09/05,19:38:42,08,12,1, 11.9,1,1, 10.757, 10507.924, 361.877, 52696.707 23/09/05,19:38:42,09,12,1, 11.9,1,1, 10.757, 10507.912, 361.915, 52696.727 23/09/05,19:38:42,10,12,1, 11.9,1,1, 10.757, 10507.945, 361.935, 52696.714 23/09/05,19:38:42,11,12,1, 11.9,1,1, 10.757, 10507.919, 361.953, 52696.742 23/09/05,19:38:42,12,12,1, 11.9,1,1, 10.757, 10507.927, 361.992, 52696.755 23/09/05,19:38:42,13,12,1, 11.9,1,1, 10.757, 10507.930, 362.031, 52696.759 23/09/05,19:38:42,14,12,1, 11.9,1,1, 10.757, 10507.924, 362.047, 52696.800 23/09/05,19:38:42,15,12,1, 11.9,1,1, 10.757, 10507.913, 362.088, 52696.775 23/09/05,19:38:42,16,12,1, 11.9,1,1, 10.757, 10507.908, 362.137, 52696.767 23/09/05,19:38:42,17,12,1, 11.9,1,1, 10.757, 10507.924, 362.155, 52696.846 23/09/05,19:38:42,18,12,1, 11.9,1,1, 10.757, 10507.905, 362.212, 52696.835 23/09/05,19:38:42,19,12,1, 11.9,1,1, 10.757, 10507.923, 362.232, 52696.822 23/09/05,19:38:43,00,12,1, 11.9,1,1, 10.754, 10507.917, 362.232, 52696.822 23/09/05,19:38:43,01,12,1, 11.9,1,1, 10.754, 10507.905, 362.309, 52696.844 23/09/05,19:38:43,02,12,1, 11.9,1,1, 10.754, 10507.913, 362.337, 52696.881 23/09/05,19:38:43,03,12,1, 11.9,1,1, 10.754, 10507.900, 362.367, 52696.904 23/09/05,19:38:43,04,12,1, 11.9,1,1, 10.754, 10507.878, 362.377, 52696.912 23/09/05,19:38:43,05,12,1, 11.9,1,1, 10.754, 10507.883, 362.441, 52696.898 23/09/05,19:38:43,06,12,1, 11.9,1,1, 10.754, 10507.863, 362.477, 52696.814 23/09/05,19:38:43,07,12,1, 11.9,1,1, 10.754, 10507.866, 362.489, 52696.969 23/09/05,19:38:43,08,12,1, 11.9,1,1, 10.754, 10507.892, 362.526, 52696.954 23/09/05,19:38:43,09,12,1, 11.9,1,1, 10.754, 10507.858, 362.534, 52696.959 23/09/05,19:38:43,10,12,1, 11.9,1,1, 10.754, 10507.852, 362.589, 52696.988 23/09/05,19:38:43,11,12,1, 11.9,1,1, 10.754, 10507.842, 362.619, 52696.989 23/09/05,19:38:43,12,12,1, 11.9,1,1, 10.754, 10507.838, 362.647, 52696.990 23/09/05,19:38:43,13,12,1, 11.9,1,1, 10.754, 10507.833, 362.676, 52696.999 23/09/05,19:38:43,14,12,1, 11.9,1,1, 10.754, 10507.840, 362.677, 52697.041 23/09/05,19:38:43,15,12,1, 11.9,1,1, 10.754, 10507.821, 362.705, 52697.028 23/09/05,19:38:43,16,12,1, 11.9,1,1, 10.754, 10507.826, 362.719, 52697.050 23/09/05,19:38:43,17,12,1, 11.9,1,1, 10.754, 10507.817, 362.777, 52697.057 23/09/05,19:38:43,18,12,1, 11.9,1,1, 10.754, 10507.824, 362.785, 52697.062 23/09/05,19:38:43,19,12,1, 11.9,1,1, 10.754, 10507.820, 362.826, 52697.061 23/09/05,19:38:44,00,12,1, 11.9,1,1, 10.750, 10507.817, 362.826, 52697.061 23/09/05,19:38:44,01,12,1, 11.9,1,1, 10.750, 10507.810, 362.871, 52697.096 23/09/05,19:38:44,02,12,1, 11.9,1,1, 10.750, 10507.800, 362.875, 52697.098 23/09/05,19:38:44,03,12,1, 11.9,1,1, 10.750, 10507.782, 362.899, 52697.135 23/09/05,19:38:44,04,12,1, 11.9,1,1, 10.750, 10507.792, 362.942, 52697.119 23/09/05,19:38:44,05,12,1, 11.9,1,1, 10.750, 10507.779, 362.958, 52697.155 23/09/05,19:38:44,06,12,1, 11.9,1,1, 10.750, 10507.777, 362.969, 52697.116 23/09/05,19:38:44,07,12,1, 11.9,1,1, 10.750, 10507.785, 363.012, 52697.102 23/09/05,19:38:44,08,12,1, 11.9,1,1, 10.750, 10507.784, 363.026, 52697.127 23/09/05,19:38:44,09,12,1, 11.9,1,1, 10.750, 10507.766, 363.005, 52697.148 23/09/05,19:38:44,10,12,1, 11.9,1,1, 10.750, 10507.780, 363.047, 52697.142 23/09/05,19:38:44,11,12,1, 11.9,1,1, 10.750, 10507.791, 363.063, 52697.169 23/09/05,19:38:44,12,12,1, 11.9,1,1, 10.750, 10507.768, 363.105, 52697.179 23/09/05,19:38:44,13,12,1, 11.9,1,1, 10.750, 10507.798, 363.093, 52697.155 23/09/05,19:38:44,14,12,1, 11.9,1,1, 10.750, 10507.786, 363.117, 52697.164 23/09/05,19:38:44,15,12,1, 11.9,1,1, 10.750, 10507.778, 363.149, 52697.173 23/09/05,19:38:44,16,12,1, 11.9,1,1, 10.750, 10507.798, 363.166, 52697.157 23/09/05,19:38:44,17,12,1, 11.9,1,1, 10.750, 10507.803, 363.205, 52697.174 23/09/05,19:38:44,18,12,1, 11.9,1,1, 10.750, 10507.813, 363.226, 52697.183 23/09/05,19:38:44,19,12,1, 11.9,1,1, 10.750, 10507.842, 363.228, 52697.201 23/09/05,19:38:45,00,12,1, 11.9,1,1, 10.754, 10507.834, 363.228, 52697.201 23/09/05,19:38:45,01,12,1, 11.9,1,1, 10.754, 10507.824, 363.263, 52697.182 23/09/05,19:38:45,02,12,1, 11.9,1,1, 10.754, 10507.844, 363.274, 52697.188 23/09/05,19:38:45,03,12,1, 11.9,1,1, 10.754, 10507.881, 363.321, 52697.219 23/09/05,19:38:45,04,12,1, 11.9,1,1, 10.754, 10507.864, 363.363, 52697.240 23/09/05,19:38:45,05,12,1, 11.9,1,1, 10.754, 10507.867, 363.388, 52697.229 23/09/05,19:38:45,06,12,1, 11.9,1,1, 10.754, 10507.883, 363.394, 52697.229 23/09/05,19:38:45,07,12,1, 11.9,1,1, 10.754, 10507.908, 363.413, 52697.305 23/09/05,19:38:45,08,12,1, 11.9,1,1, 10.754, 10507.912, 363.451, 52697.247 23/09/05,19:38:45,09,12,1, 11.9,1,1, 10.754, 10507.930, 363.445, 52697.254 23/09/05,19:38:45,10,12,1, 11.9,1,1, 10.754, 10507.903, 363.496, 52697.245 23/09/05,19:38:45,11,12,1, 11.9,1,1, 10.754, 10507.947, 363.498, 52697.260 23/09/05,19:38:45,12,12,1, 11.9,1,1, 10.754, 10507.957, 363.560, 52697.263 23/09/05,19:38:45,13,12,1, 11.9,1,1, 10.754, 10507.970, 363.581, 52697.256 23/09/05,19:38:45,14,12,1, 11.9,1,1, 10.754, 10507.968, 363.611, 52697.258 23/09/05,19:38:45,15,12,1, 11.9,1,1, 10.754, 10508.015, 363.641, 52697.287 23/09/05,19:38:45,16,12,1, 11.9,1,1, 10.754, 10508.013, 363.667, 52697.335 23/09/05,19:38:45,17,12,1, 11.9,1,1, 10.754, 10508.053, 363.700, 52697.352 23/09/05,19:38:45,18,12,1, 11.9,1,1, 10.754, 10508.069, 363.755, 52697.350 23/09/05,19:38:45,19,12,1, 11.9,1,1, 10.754, 10508.080, 363.782, 52697.333 23/09/05,19:38:46,00,12,1, 11.9,1,1, 10.752, 10508.076, 363.782, 52697.333 23/09/05,19:38:46,01,12,1, 11.9,1,1, 10.752, 10508.115, 363.836, 52697.323 23/09/05,19:38:46,02,12,1, 11.9,1,1, 10.752, 10508.171, 363.893, 52697.378 23/09/05,19:38:46,03,12,1, 11.9,1,1, 10.752, 10508.176, 363.928, 52697.384 23/09/05,19:38:46,04,12,1, 11.9,1,1, 10.752, 10508.218, 363.949, 52697.390 23/09/05,19:38:46,05,12,1, 11.9,1,1, 10.752, 10508.224, 363.985, 52697.397 23/09/05,19:38:46,06,12,1, 11.9,1,1, 10.752, 10508.269, 364.037, 52697.405 23/09/05,19:38:46,07,12,1, 11.9,1,1, 10.752, 10508.300, 364.076, 52697.386 23/09/05,19:38:46,08,12,1, 11.9,1,1, 10.752, 10508.334, 364.113, 52697.412 23/09/05,19:38:46,09,12,1, 11.9,1,1, 10.752, 10508.355, 364.147, 52697.396 23/09/05,19:38:46,10,12,1, 11.9,1,1, 10.752, 10508.394, 364.212, 52697.457 23/09/05,19:38:46,11,12,1, 11.9,1,1, 10.752, 10508.437, 364.235, 52697.473 23/09/05,19:38:46,12,12,1, 11.9,1,1, 10.752, 10508.459, 364.280, 52697.471 23/09/05,19:38:46,13,12,1, 11.9,1,1, 10.752, 10508.477, 364.321, 52697.470 23/09/05,19:38:46,14,12,1, 11.9,1,1, 10.752, 10508.521, 364.352, 52697.482 23/09/05,19:38:46,15,12,1, 11.9,1,1, 10.752, 10508.519, 364.374, 52697.500 23/09/05,19:38:46,16,12,1, 11.9,1,1, 10.752, 10508.569, 364.435, 52697.540 23/09/05,19:38:46,17,12,1, 11.9,1,1, 10.752, 10508.610, 364.466, 52697.564 23/09/05,19:38:46,18,12,1, 11.9,1,1, 10.752, 10508.632, 364.502, 52697.556 23/09/05,19:38:46,19,12,1, 11.9,1,1, 10.752, 10508.661, 364.539, 52697.574 23/09/05,19:38:47,00,12,1, 11.9,1,1, 10.754, 10508.660, 364.539, 52697.574 23/09/05,19:38:47,01,12,1, 11.9,1,1, 10.754, 10508.712, 364.608, 52697.605 23/09/05,19:38:47,02,12,1, 11.9,1,1, 10.754, 10508.750, 364.644, 52697.592 23/09/05,19:38:47,03,12,1, 11.9,1,1, 10.754, 10508.777, 364.687, 52697.627 23/09/05,19:38:47,04,12,1, 11.9,1,1, 10.754, 10508.797, 364.732, 52697.636 23/09/05,19:38:47,05,12,1, 11.9,1,1, 10.754, 10508.834, 364.749, 52697.652 23/09/05,19:38:47,06,12,1, 11.9,1,1, 10.754, 10508.880, 364.767, 52697.671 23/09/05,19:38:47,07,12,1, 11.9,1,1, 10.754, 10508.886, 364.840, 52697.667 23/09/05,19:38:47,08,12,1, 11.9,1,1, 10.754, 10508.911, 364.864, 52697.655 23/09/05,19:38:47,09,12,1, 11.9,1,1, 10.754, 10508.944, 364.869, 52697.685 23/09/05,19:38:47,10,12,1, 11.9,1,1, 10.754, 10508.944, 364.929, 52697.703 23/09/05,19:38:47,11,12,1, 11.9,1,1, 10.754, 10508.971, 364.967, 52697.684 23/09/05,19:38:47,12,12,1, 11.9,1,1, 10.754, 10509.001, 364.995, 52697.716 23/09/05,19:38:47,13,12,1, 11.9,1,1, 10.754, 10509.015, 365.006, 52697.765 23/09/05,19:38:47,14,12,1, 11.9,1,1, 10.754, 10509.057, 365.036, 52697.743 23/09/05,19:38:47,15,12,1, 11.9,1,1, 10.754, 10509.083, 365.074, 52697.778 23/09/05,19:38:47,16,12,1, 11.9,1,1, 10.754, 10509.104, 365.093, 52697.780 23/09/05,19:38:47,17,12,1, 11.9,1,1, 10.754, 10509.135, 365.097, 52697.799 23/09/05,19:38:47,18,12,1, 11.9,1,1, 10.754, 10509.139, 365.145, 52697.786 23/09/05,19:38:47,19,12,1, 11.9,1,1, 10.754, 10509.142, 365.140, 52697.812 23/09/05,19:38:48,00,12,1, 11.9,1,1, 10.754, 10509.136, 365.140, 52697.812 23/09/05,19:38:48,01,12,1, 11.9,1,1, 10.754, 10509.211, 365.219, 52697.833 23/09/05,19:38:48,02,12,1, 11.9,1,1, 10.754, 10509.227, 365.218, 52697.793 23/09/05,19:38:48,03,12,1, 11.9,1,1, 10.754, 10509.217, 365.255, 52697.860 23/09/05,19:38:48,04,12,1, 11.9,1,1, 10.754, 10509.252, 365.294, 52697.841 23/09/05,19:38:48,05,12,1, 11.9,1,1, 10.754, 10509.290, 365.309, 52697.832 23/09/05,19:38:48,06,12,1, 11.9,1,1, 10.754, 10509.314, 365.323, 52697.851 23/09/05,19:38:48,07,12,1, 11.9,1,1, 10.754, 10509.328, 365.347, 52697.875 23/09/05,19:38:48,08,12,1, 11.9,1,1, 10.754, 10509.371, 365.361, 52697.893 23/09/05,19:38:48,09,12,1, 11.9,1,1, 10.754, 10509.326, 365.378, 52697.910 23/09/05,19:38:48,10,12,1, 11.9,1,1, 10.754, 10509.372, 365.398, 52697.916 23/09/05,19:38:48,11,12,1, 11.9,1,1, 10.754, 10509.396, 365.436, 52697.924 23/09/05,19:38:48,12,12,1, 11.9,1,1, 10.754, 10509.396, 365.457, 52697.958 23/09/05,19:38:48,13,12,1, 11.9,1,1, 10.754, 10509.424, 365.482, 52698.092 23/09/05,19:38:48,14,12,1, 11.9,1,1, 10.754, 10509.453, 365.498, 52697.951 23/09/05,19:38:48,15,12,1, 11.9,1,1, 10.754, 10509.481, 365.500, 52697.900 23/09/05,19:38:48,16,12,1, 11.9,1,1, 10.754, 10509.487, 365.512, 52697.963 23/09/05,19:38:48,17,12,1, 11.9,1,1, 10.754, 10509.512, 365.537, 52697.988 23/09/05,19:38:48,18,12,1, 11.9,1,1, 10.754, 10509.513, 365.540, 52697.968 23/09/05,19:38:48,19,12,1, 11.9,1,1, 10.754, 10509.499, 365.562, 52697.989 23/09/05,19:38:49,00,12,1, 11.9,1,1, 10.753, 10509.495, 365.562, 52697.989 23/09/05,19:38:49,01,12,1, 11.9,1,1, 10.753, 10509.535, 365.584, 52697.976 23/09/05,19:38:49,02,12,1, 11.9,1,1, 10.753, 10509.543, 365.611, 52697.985 23/09/05,19:38:49,03,12,1, 11.9,1,1, 10.753, 10509.555, 365.649, 52697.995 23/09/05,19:38:49,04,12,1, 11.9,1,1, 10.753, 10509.566, 365.668, 52698.037 23/09/05,19:38:49,05,12,1, 11.9,1,1, 10.753, 10509.602, 365.648, 52698.032 23/09/05,19:38:49,06,12,1, 11.9,1,1, 10.753, 10509.600, 365.673, 52698.050 23/09/05,19:38:49,07,12,1, 11.9,1,1, 10.753, 10509.573, 365.666, 52698.018 23/09/05,19:38:49,08,12,1, 11.9,1,1, 10.753, 10509.613, 365.690, 52698.056 23/09/05,19:38:49,09,12,1, 11.9,1,1, 10.753, 10509.607, 365.681, 52698.060 23/09/05,19:38:49,10,12,1, 11.9,1,1, 10.753, 10509.591, 365.697, 52698.018 23/09/05,19:38:49,11,12,1, 11.9,1,1, 10.753, 10509.576, 365.709, 52698.037 23/09/05,19:38:49,12,12,1, 11.9,1,1, 10.753, 10509.592, 365.724, 52698.069 23/09/05,19:38:49,13,12,1, 11.9,1,1, 10.753, 10509.616, 365.721, 52698.065 23/09/05,19:38:49,14,12,1, 11.9,1,1, 10.753, 10509.608, 365.718, 52698.118 23/09/05,19:38:49,15,12,1, 11.9,1,1, 10.753, 10509.630, 365.725, 52698.055 23/09/05,19:38:49,16,12,1, 11.9,1,1, 10.753, 10509.569, 365.738, 52698.084 23/09/05,19:38:49,17,12,1, 11.9,1,1, 10.753, 10509.605, 365.735, 52698.086 23/09/05,19:38:49,18,12,1, 11.9,1,1, 10.753, 10509.588, 365.752, 52698.057 23/09/05,19:38:49,19,12,1, 11.9,1,1, 10.753, 10509.600, 365.729, 52698.079 23/09/05,19:38:50,00,12,1, 11.8,1,1, 10.752, 10509.595, 365.729, 52698.079 23/09/05,19:38:50,01,12,1, 11.8,1,1, 10.752, 10509.574, 365.747, 52698.115 23/09/05,19:38:50,02,12,1, 11.8,1,1, 10.752, 10509.564, 365.735, 52698.119 23/09/05,19:38:50,03,12,1, 11.8,1,1, 10.752, 10509.595, 365.736, 52698.088 23/09/05,19:38:50,04,12,1, 11.8,1,1, 10.752, 10509.547, 365.722, 52698.108 23/09/05,19:38:50,05,12,1, 11.8,1,1, 10.752, 10509.546, 365.745, 52698.083 23/09/05,19:38:50,06,12,1, 11.8,1,1, 10.752, 10509.542, 365.713, 52698.127 23/09/05,19:38:50,07,12,1, 11.8,1,1, 10.752, 10509.530, 365.718, 52698.114 23/09/05,19:38:50,08,12,1, 11.8,1,1, 10.752, 10509.509, 365.723, 52698.138 23/09/05,19:38:50,09,12,1, 11.8,1,1, 10.752, 10509.516, 365.707, 52698.116 23/09/05,19:38:50,10,12,1, 11.8,1,1, 10.752, 10509.515, 365.676, 52698.099 23/09/05,19:38:50,11,12,1, 11.8,1,1, 10.752, 10509.478, 365.685, 52698.091 23/09/05,19:38:50,12,12,1, 11.8,1,1, 10.752, 10509.460, 365.683, 52698.089 23/09/05,19:38:50,13,12,1, 11.8,1,1, 10.752, 10509.451, 365.686, 52698.080 23/09/05,19:38:50,14,12,1, 11.8,1,1, 10.752, 10509.450, 365.677, 52698.104 23/09/05,19:38:50,15,12,1, 11.8,1,1, 10.752, 10509.409, 365.670, 52698.111 23/09/05,19:38:50,16,12,1, 11.8,1,1, 10.752, 10509.399, 365.645, 52698.088 23/09/05,19:38:50,17,12,1, 11.8,1,1, 10.752, 10509.382, 365.640, 52698.133 23/09/05,19:38:50,18,12,1, 11.8,1,1, 10.752, 10509.365, 365.607, 52698.121 23/09/05,19:38:50,19,12,1, 11.8,1,1, 10.752, 10509.373, 365.611, 52698.092 23/09/05,19:38:51,00,12,1, 11.9,1,1, 10.754, 10509.369, 365.611, 52698.092 23/09/05,19:38:51,01,12,1, 11.9,1,1, 10.754, 10509.316, 365.569, 52698.114 23/09/05,19:38:51,02,12,1, 11.9,1,1, 10.754, 10509.313, 365.575, 52698.083 23/09/05,19:38:51,03,12,1, 11.9,1,1, 10.754, 10509.275, 365.537, 52698.107 23/09/05,19:38:51,04,12,1, 11.9,1,1, 10.754, 10509.266, 365.533, 52698.111 23/09/05,19:38:51,05,12,1, 11.9,1,1, 10.754, 10509.279, 365.502, 52698.102 23/09/05,19:38:51,06,12,1, 11.9,1,1, 10.754, 10509.278, 365.490, 52698.106 23/09/05,19:38:51,07,12,1, 11.9,1,1, 10.754, 10509.235, 365.495, 52698.132 23/09/05,19:38:51,08,12,1, 11.9,1,1, 10.754, 10509.206, 365.456, 52698.107 23/09/05,19:38:51,09,12,1, 11.9,1,1, 10.754, 10509.208, 365.458, 52698.081 23/09/05,19:38:51,10,12,1, 11.9,1,1, 10.754, 10509.162, 365.432, 52698.073 23/09/05,19:38:51,11,12,1, 11.9,1,1, 10.754, 10509.159, 365.405, 52698.105 23/09/05,19:38:51,12,12,1, 11.9,1,1, 10.754, 10509.126, 365.396, 52698.096 23/09/05,19:38:51,13,12,1, 11.9,1,1, 10.754, 10509.155, 365.363, 52698.111 23/09/05,19:38:51,14,12,1, 11.9,1,1, 10.754, 10509.137, 365.348, 52698.082 23/09/05,19:38:51,15,12,1, 11.9,1,1, 10.754, 10509.112, 365.349, 52698.087 23/09/05,19:38:51,16,12,1, 11.9,1,1, 10.754, 10509.069, 365.308, 52698.083 23/09/05,19:38:51,17,12,1, 11.9,1,1, 10.754, 10509.066, 365.310, 52698.067 23/09/05,19:38:51,18,12,1, 11.9,1,1, 10.754, 10509.060, 365.279, 52698.057 23/09/05,19:38:51,19,12,1, 11.9,1,1, 10.754, 10509.016, 365.274, 52698.060 23/09/05,19:38:52,00,12,1, 11.9,1,1, 10.748, 10509.011, 365.274, 52698.060 23/09/05,19:38:52,01,12,1, 11.9,1,1, 10.748, 10509.007, 365.213, 52698.068 23/09/05,19:38:52,02,12,1, 11.9,1,1, 10.748, 10509.001, 365.222, 52698.068 23/09/05,19:38:52,03,12,1, 11.9,1,1, 10.748, 10508.986, 365.191, 52698.057 23/09/05,19:38:52,04,12,1, 11.9,1,1, 10.748, 10508.948, 365.168, 52698.179 23/09/05,19:38:52,05,12,1, 11.9,1,1, 10.748, 10508.948, 365.153, 52698.046 23/09/05,19:38:52,06,12,1, 11.9,1,1, 10.748, 10508.917, 365.116, 52698.060 23/09/05,19:38:52,07,12,1, 11.9,1,1, 10.748, 10508.907, 365.113, 52698.055 23/09/05,19:38:52,08,12,1, 11.9,1,1, 10.748, 10508.904, 365.071, 52698.078 23/09/05,19:38:52,09,12,1, 11.9,1,1, 10.748, 10508.901, 365.087, 52698.060 23/09/05,19:38:52,10,12,1, 11.9,1,1, 10.748, 10508.882, 365.067, 52698.068 23/09/05,19:38:52,11,12,1, 11.9,1,1, 10.748, 10508.870, 365.046, 52698.060 23/09/05,19:38:52,12,12,1, 11.9,1,1, 10.748, 10508.848, 365.037, 52698.050 23/09/05,19:38:52,13,12,1, 11.9,1,1, 10.748, 10508.869, 365.018, 52698.064 23/09/05,19:38:52,14,12,1, 11.9,1,1, 10.748, 10508.833, 365.011, 52698.083 23/09/05,19:38:52,15,12,1, 11.9,1,1, 10.748, 10508.827, 364.986, 52698.059 23/09/05,19:38:52,16,12,1, 11.9,1,1, 10.748, 10508.790, 364.965, 52698.037 23/09/05,19:38:52,17,12,1, 11.9,1,1, 10.748, 10508.802, 364.946, 52698.048 23/09/05,19:38:52,18,12,1, 11.9,1,1, 10.748, 10508.796, 364.937, 52698.071 23/09/05,19:38:52,19,12,1, 11.9,1,1, 10.748, 10508.773, 364.929, 52698.109 23/09/05,19:38:53,00,12,1, 11.8,1,1, 10.755, 10508.769, 364.929, 52698.109 23/09/05,19:38:53,01,12,1, 11.8,1,1, 10.755, 10508.735, 364.875, 52698.066 23/09/05,19:38:53,02,12,1, 11.8,1,1, 10.755, 10508.745, 364.857, 52698.093 23/09/05,19:38:53,03,12,1, 11.8,1,1, 10.755, 10508.748, 364.867, 52698.104 23/09/05,19:38:53,04,12,1, 11.8,1,1, 10.755, 10508.735, 364.833, 52698.128 23/09/05,19:38:53,05,12,1, 11.8,1,1, 10.755, 10508.731, 364.808, 52698.120 23/09/05,19:38:53,06,12,1, 11.8,1,1, 10.755, 10508.696, 364.820, 52698.106 23/09/05,19:38:53,07,12,1, 11.8,1,1, 10.755, 10508.717, 364.788, 52698.142 23/09/05,19:38:53,08,12,1, 11.8,1,1, 10.755, 10508.720, 364.777, 52698.104 23/09/05,19:38:53,09,12,1, 11.8,1,1, 10.755, 10508.704, 364.758, 52698.096 23/09/05,19:38:53,10,12,1, 11.8,1,1, 10.755, 10508.717, 364.748, 52698.136 23/09/05,19:38:53,11,12,1, 11.8,1,1, 10.755, 10508.707, 364.714, 52698.110 23/09/05,19:38:53,12,12,1, 11.8,1,1, 10.755, 10508.693, 364.723, 52698.130 23/09/05,19:38:53,13,12,1, 11.8,1,1, 10.755, 10508.700, 364.705, 52698.092 23/09/05,19:38:53,14,12,1, 11.8,1,1, 10.755, 10508.712, 364.696, 52698.159 23/09/05,19:38:53,15,12,1, 11.8,1,1, 10.755, 10508.706, 364.682, 52698.130 23/09/05,19:38:53,16,12,1, 11.8,1,1, 10.755, 10508.727, 364.661, 52698.137 23/09/05,19:38:53,17,12,1, 11.8,1,1, 10.755, 10508.715, 364.629, 52698.106 23/09/05,19:38:53,18,12,1, 11.8,1,1, 10.755, 10508.717, 364.616, 52698.087 23/09/05,19:38:53,19,12,1, 11.8,1,1, 10.755, 10508.700, 364.611, 52698.095 23/09/05,19:38:54,00,12,1, 11.8,1,1, 10.750, 10508.693, 364.611, 52698.095 23/09/05,19:38:54,01,12,1, 11.8,1,1, 10.750, 10508.689, 364.596, 52698.130 23/09/05,19:38:54,02,12,1, 11.8,1,1, 10.750, 10508.695, 364.571, 52698.142 23/09/05,19:38:54,03,12,1, 11.8,1,1, 10.750, 10508.718, 364.555, 52698.133 23/09/05,19:38:54,04,12,1, 11.8,1,1, 10.750, 10508.693, 364.533, 52698.158 23/09/05,19:38:54,05,12,1, 11.8,1,1, 10.750, 10508.704, 364.499, 52698.147 23/09/05,19:38:54,06,12,1, 11.8,1,1, 10.750, 10508.735, 364.556, 52698.153 23/09/05,19:38:54,07,12,1, 11.8,1,1, 10.750, 10508.729, 364.531, 52698.152 23/09/05,19:38:54,08,12,1, 11.8,1,1, 10.750, 10508.721, 364.488, 52698.112 23/09/05,19:38:54,09,12,1, 11.8,1,1, 10.750, 10508.716, 364.492, 52698.145 23/09/05,19:38:54,10,12,1, 11.8,1,1, 10.750, 10508.711, 364.488, 52698.140 23/09/05,19:38:54,11,12,1, 11.8,1,1, 10.750, 10508.717, 364.495, 52698.166 23/09/05,19:38:54,12,12,1, 11.8,1,1, 10.750, 10508.723, 364.477, 52698.130 23/09/05,19:38:54,13,12,1, 11.8,1,1, 10.750, 10508.720, 364.485, 52698.165 23/09/05,19:38:54,14,12,1, 11.8,1,1, 10.750, 10508.717, 364.476, 52698.136 23/09/05,19:38:54,15,12,1, 11.8,1,1, 10.750, 10508.715, 364.489, 52698.180 23/09/05,19:38:54,16,12,1, 11.8,1,1, 10.750, 10508.720, 364.447, 52698.186 23/09/05,19:38:54,17,12,1, 11.8,1,1, 10.750, 10508.711, 364.450, 52698.197 23/09/05,19:38:54,18,12,1, 11.8,1,1, 10.750, 10508.708, 364.447, 52698.187 23/09/05,19:38:54,19,12,1, 11.8,1,1, 10.750, 10508.698, 364.412, 52698.155 23/09/05,19:38:55,00,12,1, 11.9,1,1, 10.752, 10508.693, 364.412, 52698.155 23/09/05,19:38:55,01,12,1, 11.9,1,1, 10.752, 10508.696, 364.420, 52698.150 23/09/05,19:38:55,02,12,1, 11.9,1,1, 10.752, 10508.688, 364.397, 52698.276 23/09/05,19:38:55,03,12,1, 11.9,1,1, 10.752, 10508.703, 364.414, 52698.201 23/09/05,19:38:55,04,12,1, 11.9,1,1, 10.752, 10508.686, 364.419, 52698.219 23/09/05,19:38:55,05,12,1, 11.9,1,1, 10.752, 10508.683, 364.414, 52698.208 23/09/05,19:38:55,06,12,1, 11.9,1,1, 10.752, 10508.689, 364.383, 52698.166 23/09/05,19:38:55,07,12,1, 11.9,1,1, 10.752, 10508.690, 364.375, 52698.194 23/09/05,19:38:55,08,12,1, 11.9,1,1, 10.752, 10508.691, 364.401, 52698.206 23/09/05,19:38:55,09,12,1, 11.9,1,1, 10.752, 10508.675, 364.369, 52698.205 23/09/05,19:38:55,10,12,1, 11.9,1,1, 10.752, 10508.674, 364.360, 52698.210 23/09/05,19:38:55,11,12,1, 11.9,1,1, 10.752, 10508.687, 364.353, 52698.223 23/09/05,19:38:55,12,12,1, 11.9,1,1, 10.752, 10508.680, 364.355, 52698.239 23/09/05,19:38:55,13,12,1, 11.9,1,1, 10.752, 10508.733, 364.334, 52698.015 23/09/05,19:38:55,14,12,1, 11.9,1,1, 10.752, 10508.709, 364.338, 52698.177 23/09/05,19:38:55,15,12,1, 11.9,1,1, 10.752, 10508.697, 364.333, 52698.202 23/09/05,19:38:55,16,12,1, 11.9,1,1, 10.752, 10508.692, 364.336, 52698.200 23/09/05,19:38:55,17,12,1, 11.9,1,1, 10.752, 10508.712, 364.336, 52698.210 23/09/05,19:38:55,18,12,1, 11.9,1,1, 10.752, 10508.709, 364.328, 52698.210 23/09/05,19:38:55,19,12,1, 11.9,1,1, 10.752, 10508.712, 364.322, 52698.212 23/09/05,19:38:56,00,12,1, 11.9,1,1, 10.754, 10508.710, 364.322, 52698.212 23/09/05,19:38:56,01,12,1, 11.9,1,1, 10.754, 10508.709, 364.332, 52698.216 23/09/05,19:38:56,02,12,1, 11.9,1,1, 10.754, 10508.729, 364.319, 52698.217 23/09/05,19:38:56,03,12,1, 11.9,1,1, 10.754, 10508.740, 364.321, 52698.213 23/09/05,19:38:56,04,12,1, 11.9,1,1, 10.754, 10508.707, 364.318, 52698.206 23/09/05,19:38:56,05,12,1, 11.9,1,1, 10.754, 10508.719, 364.306, 52698.229 23/09/05,19:38:56,06,12,1, 11.9,1,1, 10.754, 10508.728, 364.289, 52698.199 23/09/05,19:38:56,07,12,1, 11.9,1,1, 10.754, 10508.739, 364.302, 52698.252 23/09/05,19:38:56,08,12,1, 11.9,1,1, 10.754, 10508.735, 364.308, 52698.237 23/09/05,19:38:56,09,12,1, 11.9,1,1, 10.754, 10508.743, 364.329, 52698.245 23/09/05,19:38:56,10,12,1, 11.9,1,1, 10.754, 10508.740, 364.294, 52698.240 23/09/05,19:38:56,11,12,1, 11.9,1,1, 10.754, 10508.732, 364.333, 52698.233 23/09/05,19:38:56,12,12,1, 11.9,1,1, 10.754, 10508.770, 364.310, 52698.238 23/09/05,19:38:56,13,12,1, 11.9,1,1, 10.754, 10508.757, 364.293, 52698.236 23/09/05,19:38:56,14,12,1, 11.9,1,1, 10.754, 10508.773, 364.323, 52698.264 23/09/05,19:38:56,15,12,1, 11.9,1,1, 10.754, 10508.767, 364.314, 52698.230 23/09/05,19:38:56,16,12,1, 11.9,1,1, 10.754, 10508.777, 364.303, 52698.225 23/09/05,19:38:56,17,12,1, 11.9,1,1, 10.754, 10508.786, 364.323, 52698.228 23/09/05,19:38:56,18,12,1, 11.9,1,1, 10.754, 10508.781, 364.302, 52698.190 23/09/05,19:38:56,19,12,1, 11.9,1,1, 10.754, 10508.775, 364.299, 52698.238 23/09/05,19:38:57,00,12,1, 11.9,1,1, 10.754, 10508.769, 364.299, 52698.238 23/09/05,19:38:57,01,12,1, 11.9,1,1, 10.754, 10508.794, 364.327, 52698.222 23/09/05,19:38:57,02,12,1, 11.9,1,1, 10.754, 10508.815, 364.361, 52698.490 23/09/05,19:38:57,03,12,1, 11.9,1,1, 10.754, 10508.826, 364.363, 52698.488 23/09/05,19:38:57,04,12,1, 11.9,1,1, 10.754, 10508.839, 364.348, 52698.461 23/09/05,19:38:57,05,12,1, 11.9,1,1, 10.754, 10508.855, 364.346, 52698.503 23/09/05,19:38:57,06,12,1, 11.9,1,1, 10.754, 10508.852, 364.326, 52698.498 23/09/05,19:38:57,07,12,1, 11.9,1,1, 10.754, 10508.847, 364.342, 52698.489 23/09/05,19:38:57,08,12,1, 11.9,1,1, 10.754, 10508.860, 364.333, 52698.473 23/09/05,19:38:57,09,12,1, 11.9,1,1, 10.754, 10508.852, 364.294, 52698.484 23/09/05,19:38:57,10,12,1, 11.9,1,1, 10.754, 10508.846, 364.303, 52698.488 23/09/05,19:38:57,11,12,1, 11.9,1,1, 10.754, 10508.845, 364.296, 52698.480 23/09/05,19:38:57,12,12,1, 11.9,1,1, 10.754, 10508.850, 364.276, 52698.465 23/09/05,19:38:57,13,12,1, 11.9,1,1, 10.754, 10508.880, 364.280, 52698.557 23/09/05,19:38:57,14,12,1, 11.9,1,1, 10.754, 10508.810, 364.274, 52698.476 23/09/05,19:38:57,15,12,1, 11.9,1,1, 10.754, 10508.861, 364.274, 52698.503 23/09/05,19:38:57,16,12,1, 11.9,1,1, 10.754, 10508.855, 364.262, 52698.483 23/09/05,19:38:57,17,12,1, 11.9,1,1, 10.754, 10508.849, 364.240, 52698.468 23/09/05,19:38:57,18,12,1, 11.9,1,1, 10.754, 10508.912, 364.247, 52698.442 23/09/05,19:38:57,19,12,1, 11.9,1,1, 10.754, 10508.868, 364.224, 52698.414 23/09/05,19:38:58,00,12,1, 11.9,1,1, 10.754, 10508.860, 364.224, 52698.414 23/09/05,19:38:58,01,12,1, 11.9,1,1, 10.754, 10508.910, 364.200, 52698.438 23/09/05,19:38:58,02,12,1, 11.9,1,1, 10.754, 10508.894, 364.202, 52698.440 23/09/05,19:38:58,03,12,1, 11.9,1,1, 10.754, 10508.913, 364.150, 52698.405 23/09/05,19:38:58,04,12,1, 11.9,1,1, 10.754, 10508.948, 364.161, 52698.396 23/09/05,19:38:58,05,12,1, 11.9,1,1, 10.754, 10508.921, 364.144, 52698.400 23/09/05,19:38:58,06,12,1, 11.9,1,1, 10.754, 10508.908, 364.159, 52698.420 23/09/05,19:38:58,07,12,1, 11.9,1,1, 10.754, 10508.936, 364.137, 52698.404 23/09/05,19:38:58,08,12,1, 11.9,1,1, 10.754, 10508.924, 364.147, 52698.421 23/09/05,19:38:58,09,12,1, 11.9,1,1, 10.754, 10508.931, 364.142, 52698.408 23/09/05,19:38:58,10,12,1, 11.9,1,1, 10.754, 10508.928, 364.169, 52698.397 23/09/05,19:38:58,11,12,1, 11.9,1,1, 10.754, 10508.953, 364.147, 52698.581 23/09/05,19:38:58,12,12,1, 11.9,1,1, 10.754, 10508.955, 364.144, 52698.366 23/09/05,19:38:58,13,12,1, 11.9,1,1, 10.754, 10508.959, 364.112, 52698.333 23/09/05,19:38:58,14,12,1, 11.9,1,1, 10.754, 10508.944, 364.117, 52698.370 23/09/05,19:38:58,15,12,1, 11.9,1,1, 10.754, 10508.955, 364.115, 52698.375 23/09/05,19:38:58,16,12,1, 11.9,1,1, 10.754, 10508.957, 364.124, 52698.381 23/09/05,19:38:58,17,12,1, 11.9,1,1, 10.754, 10508.980, 364.146, 52698.446 23/09/05,19:38:58,18,12,1, 11.9,1,1, 10.754, 10508.988, 364.135, 52698.351 23/09/05,19:38:58,19,12,1, 11.9,1,1, 10.754, 10508.999, 364.171, 52698.383 23/09/05,19:38:59,00,12,1, 11.9,1,1, 10.755, 10508.994, 364.171, 52698.383 23/09/05,19:38:59,01,12,1, 11.9,1,1, 10.755, 10508.998, 364.204, 52698.411 23/09/05,19:38:59,02,12,1, 11.9,1,1, 10.755, 10509.034, 364.209, 52698.380 23/09/05,19:38:59,03,12,1, 11.9,1,1, 10.755, 10509.023, 364.222, 52698.361 23/09/05,19:38:59,04,12,1, 11.9,1,1, 10.755, 10509.035, 364.232, 52698.398 23/09/05,19:38:59,05,12,1, 11.9,1,1, 10.755, 10509.056, 364.263, 52698.406 23/09/05,19:38:59,06,12,1, 11.9,1,1, 10.755, 10509.086, 364.259, 52698.455 23/09/05,19:38:59,07,12,1, 11.9,1,1, 10.755, 10509.090, 364.254, 52698.425 23/09/05,19:38:59,08,12,1, 11.9,1,1, 10.755, 10509.099, 364.296, 52698.427 23/09/05,19:38:59,09,12,1, 11.9,1,1, 10.755, 10509.133, 364.314, 52698.440 23/09/05,19:38:59,10,12,1, 11.9,1,1, 10.755, 10509.170, 364.325, 52698.457 23/09/05,19:38:59,11,12,1, 11.9,1,1, 10.755, 10509.191, 364.345, 52698.432 23/09/05,19:38:59,12,12,1, 11.9,1,1, 10.755, 10509.201, 364.384, 52698.420 23/09/05,19:38:59,13,12,1, 11.9,1,1, 10.755, 10509.215, 364.406, 52698.467 23/09/05,19:38:59,14,12,1, 11.9,1,1, 10.755, 10509.254, 364.447, 52698.514 23/09/05,19:38:59,15,12,1, 11.9,1,1, 10.755, 10509.274, 364.464, 52698.482 23/09/05,19:38:59,16,12,1, 11.9,1,1, 10.755, 10509.300, 364.493, 52698.494 23/09/05,19:38:59,17,12,1, 11.9,1,1, 10.755, 10509.345, 364.525, 52698.523 23/09/05,19:38:59,18,12,1, 11.9,1,1, 10.755, 10509.376, 364.569, 52698.541 23/09/05,19:38:59,19,12,1, 11.9,1,1, 10.755, 10509.392, 364.574, 52698.523 23/09/05,19:39:00,00,12,1, 11.9,1,1, 10.754, 10509.386, 364.574, 52698.523 23/09/05,19:39:00,01,12,1, 11.9,1,1, 10.754, 10509.475, 364.651, 52698.587 23/09/05,19:39:00,02,12,1, 11.9,1,1, 10.754, 10509.510, 364.618, 52698.341 23/09/05,19:39:00,03,12,1, 11.9,1,1, 10.754, 10509.506, 364.651, 52698.346 23/09/05,19:39:00,04,12,1, 11.9,1,1, 10.754, 10509.558, 364.697, 52698.361 23/09/05,19:39:00,05,12,1, 11.9,1,1, 10.754, 10509.616, 364.727, 52698.371 23/09/05,19:39:00,06,12,1, 11.9,1,1, 10.754, 10509.667, 364.762, 52698.390 23/09/05,19:39:00,07,12,1, 11.9,1,1, 10.754, 10509.720, 364.822, 52698.394 23/09/05,19:39:00,08,12,1, 11.9,1,1, 10.754, 10509.702, 364.842, 52698.410 23/09/05,19:39:00,09,12,1, 11.9,1,1, 10.754, 10509.768, 364.877, 52698.469 23/09/05,19:39:00,10,12,1, 11.9,1,1, 10.754, 10509.778, 364.923, 52698.460 23/09/05,19:39:00,11,12,1, 11.9,1,1, 10.754, 10509.825, 364.973, 52698.477 23/09/05,19:39:00,12,12,1, 11.9,1,1, 10.754, 10509.891, 365.029, 52698.530 23/09/05,19:39:00,13,12,1, 11.9,1,1, 10.754, 10509.916, 365.062, 52698.502 23/09/05,19:39:00,14,12,1, 11.9,1,1, 10.754, 10509.965, 365.109, 52698.516 23/09/05,19:39:00,15,12,1, 11.9,1,1, 10.754, 10510.010, 365.161, 52698.559 23/09/05,19:39:00,16,12,1, 11.9,1,1, 10.754, 10510.024, 365.204, 52698.571 23/09/05,19:39:00,17,12,1, 11.9,1,1, 10.754, 10510.081, 365.260, 52698.604 23/09/05,19:39:00,18,12,1, 11.9,1,1, 10.754, 10510.120, 365.278, 52698.601 23/09/05,19:39:00,19,12,1, 11.9,1,1, 10.754, 10510.156, 365.326, 52698.649 23/09/05,19:39:01,00,12,1, 12.0,1,1, 10.752, 10510.154, 365.326, 52698.649 23/09/05,19:39:01,01,12,1, 12.0,1,1, 10.752, 10510.216, 365.444, 52698.683 23/09/05,19:39:01,02,12,1, 12.0,1,1, 10.752, 10510.266, 365.473, 52698.681 23/09/05,19:39:01,03,12,1, 12.0,1,1, 10.752, 10510.278, 365.534, 52698.730 23/09/05,19:39:01,04,12,1, 12.0,1,1, 10.752, 10510.319, 365.598, 52698.693 23/09/05,19:39:01,05,12,1, 12.0,1,1, 10.752, 10510.376, 365.632, 52698.752 23/09/05,19:39:01,06,12,1, 12.0,1,1, 10.752, 10510.389, 365.667, 52698.765 23/09/05,19:39:01,07,12,1, 12.0,1,1, 10.752, 10510.422, 365.722, 52698.784 23/09/05,19:39:01,08,12,1, 12.0,1,1, 10.752, 10510.444, 365.777, 52698.818 23/09/05,19:39:01,09,12,1, 12.0,1,1, 10.752, 10510.482, 365.822, 52698.838 23/09/05,19:39:01,10,12,1, 12.0,1,1, 10.752, 10510.520, 365.873, 52698.854 23/09/05,19:39:01,11,12,1, 12.0,1,1, 10.752, 10510.532, 365.898, 52698.854 23/09/05,19:39:01,12,12,1, 12.0,1,1, 10.752, 10510.573, 365.973, 52698.863 23/09/05,19:39:01,13,12,1, 12.0,1,1, 10.752, 10510.577, 365.993, 52698.897 23/09/05,19:39:01,14,12,1, 12.0,1,1, 10.752, 10510.619, 366.041, 52698.912 23/09/05,19:39:01,15,12,1, 12.0,1,1, 10.752, 10510.619, 366.079, 52698.933 23/09/05,19:39:01,16,12,1, 12.0,1,1, 10.752, 10510.634, 366.137, 52698.937 23/09/05,19:39:01,17,12,1, 12.0,1,1, 10.752, 10510.667, 366.196, 52698.990 23/09/05,19:39:01,18,12,1, 12.0,1,1, 10.752, 10510.668, 366.225, 52698.961 23/09/05,19:39:01,19,12,1, 12.0,1,1, 10.752, 10510.684, 366.289, 52698.995 23/09/05,19:39:02,00,12,1, 11.9,1,1, 10.748, 10510.679, 366.289, 52698.995 23/09/05,19:39:02,01,12,1, 11.9,1,1, 10.748, 10510.695, 366.355, 52699.020 23/09/05,19:39:02,02,12,1, 11.9,1,1, 10.748, 10510.706, 366.370, 52699.029 23/09/05,19:39:02,03,12,1, 11.9,1,1, 10.748, 10510.702, 366.441, 52699.045 23/09/05,19:39:02,04,12,1, 11.9,1,1, 10.748, 10510.714, 366.469, 52699.056 23/09/05,19:39:02,05,12,1, 11.9,1,1, 10.748, 10510.692, 366.503, 52699.055 23/09/05,19:39:02,06,12,1, 11.9,1,1, 10.748, 10510.703, 366.525, 52699.089 23/09/05,19:39:02,07,12,1, 11.9,1,1, 10.748, 10510.746, 366.559, 52699.086 23/09/05,19:39:02,08,12,1, 11.9,1,1, 10.748, 10510.704, 366.595, 52699.113 23/09/05,19:39:02,09,12,1, 11.9,1,1, 10.748, 10510.698, 366.633, 52699.136 23/09/05,19:39:02,10,12,1, 11.9,1,1, 10.748, 10510.719, 366.654, 52699.157 23/09/05,19:39:02,11,12,1, 11.9,1,1, 10.748, 10510.683, 366.684, 52699.137 23/09/05,19:39:02,12,12,1, 11.9,1,1, 10.748, 10510.691, 366.721, 52699.175 23/09/05,19:39:02,13,12,1, 11.9,1,1, 10.748, 10510.689, 366.763, 52699.188 23/09/05,19:39:02,14,12,1, 11.9,1,1, 10.748, 10510.670, 366.783, 52699.166 23/09/05,19:39:02,15,12,1, 11.9,1,1, 10.748, 10510.695, 366.804, 52699.211 23/09/05,19:39:02,16,12,1, 11.9,1,1, 10.748, 10510.661, 366.828, 52699.194 23/09/05,19:39:02,17,12,1, 11.9,1,1, 10.748, 10510.668, 366.859, 52699.228 23/09/05,19:39:02,18,12,1, 11.9,1,1, 10.748, 10510.669, 366.890, 52699.210 23/09/05,19:39:02,19,12,1, 11.9,1,1, 10.748, 10510.631, 366.927, 52699.230 23/09/05,19:39:03,00,12,1, 11.9,1,1, 10.750, 10510.629, 366.927, 52699.230 23/09/05,19:39:03,01,12,1, 11.9,1,1, 10.750, 10510.602, 366.960, 52699.222 23/09/05,19:39:03,02,12,1, 11.9,1,1, 10.750, 10510.597, 366.959, 52699.241 23/09/05,19:39:03,03,12,1, 11.9,1,1, 10.750, 10510.555, 366.990, 52699.243 23/09/05,19:39:03,04,12,1, 11.9,1,1, 10.750, 10510.541, 366.997, 52699.225 23/09/05,19:39:03,05,12,1, 11.9,1,1, 10.750, 10510.542, 367.034, 52699.255 23/09/05,19:39:03,06,12,1, 11.9,1,1, 10.750, 10510.510, 367.029, 52699.274 23/09/05,19:39:03,07,12,1, 11.9,1,1, 10.750, 10510.500, 367.067, 52699.252 23/09/05,19:39:03,08,12,1, 11.9,1,1, 10.750, 10510.468, 367.088, 52699.249 23/09/05,19:39:03,09,12,1, 11.9,1,1, 10.750, 10510.449, 367.108, 52699.252 23/09/05,19:39:03,10,12,1, 11.9,1,1, 10.750, 10510.421, 367.111, 52699.266 23/09/05,19:39:03,11,12,1, 11.9,1,1, 10.750, 10510.410, 367.162, 52699.281 23/09/05,19:39:03,12,12,1, 11.9,1,1, 10.750, 10510.402, 367.144, 52699.282 23/09/05,19:39:03,13,12,1, 11.9,1,1, 10.750, 10510.345, 367.163, 52699.272 23/09/05,19:39:03,14,12,1, 11.9,1,1, 10.750, 10510.317, 367.169, 52699.279 23/09/05,19:39:03,15,12,1, 11.9,1,1, 10.750, 10510.318, 367.201, 52699.327 23/09/05,19:39:03,16,12,1, 11.9,1,1, 10.750, 10510.273, 367.220, 52699.335 23/09/05,19:39:03,17,12,1, 11.9,1,1, 10.750, 10510.263, 367.225, 52699.322 23/09/05,19:39:03,18,12,1, 11.9,1,1, 10.750, 10510.246, 367.232, 52699.313 23/09/05,19:39:03,19,12,1, 11.9,1,1, 10.750, 10510.216, 367.222, 52699.318 23/09/05,19:39:04,00,12,1, 11.9,1,1, 10.753, 10510.212, 367.222, 52699.318 23/09/05,19:39:04,01,12,1, 11.9,1,1, 10.753, 10510.176, 367.275, 52699.358 23/09/05,19:39:04,02,12,1, 11.9,1,1, 10.753, 10510.167, 367.261, 52699.356 23/09/05,19:39:04,03,12,1, 11.9,1,1, 10.753, 10510.157, 367.287, 52699.364 23/09/05,19:39:04,04,12,1, 11.9,1,1, 10.753, 10510.120, 367.287, 52699.346 23/09/05,19:39:04,05,12,1, 11.9,1,1, 10.753, 10510.126, 367.300, 52699.383 23/09/05,19:39:04,06,12,1, 11.9,1,1, 10.753, 10510.089, 367.270, 52699.400 23/09/05,19:39:04,07,12,1, 11.9,1,1, 10.753, 10510.083, 367.325, 52699.391 23/09/05,19:39:04,08,12,1, 11.9,1,1, 10.753, 10510.069, 367.301, 52699.390 23/09/05,19:39:04,09,12,1, 11.9,1,1, 10.753, 10510.049, 367.316, 52699.396 23/09/05,19:39:04,10,12,1, 11.9,1,1, 10.753, 10510.028, 367.320, 52699.405 23/09/05,19:39:04,11,12,1, 11.9,1,1, 10.753, 10510.013, 367.331, 52699.419 23/09/05,19:39:04,12,12,1, 11.9,1,1, 10.753, 10510.017, 367.331, 52699.438 23/09/05,19:39:04,13,12,1, 11.9,1,1, 10.753, 10510.021, 367.361, 52699.428 23/09/05,19:39:04,14,12,1, 11.9,1,1, 10.753, 10510.027, 367.367, 52699.440 23/09/05,19:39:04,15,12,1, 11.9,1,1, 10.753, 10509.991, 367.394, 52699.476 23/09/05,19:39:04,16,12,1, 11.9,1,1, 10.753, 10509.981, 367.395, 52699.456 23/09/05,19:39:04,17,12,1, 11.9,1,1, 10.753, 10510.021, 367.394, 52699.462 23/09/05,19:39:04,18,12,1, 11.9,1,1, 10.753, 10509.992, 367.428, 52699.487 23/09/05,19:39:04,19,12,1, 11.9,1,1, 10.753, 10509.999, 367.442, 52699.481 23/09/05,19:39:05,00,12,1, 11.9,1,1, 10.750, 10509.995, 367.442, 52699.481 23/09/05,19:39:05,01,12,1, 11.9,1,1, 10.750, 10509.981, 367.492, 52699.538 23/09/05,19:39:05,02,12,1, 11.9,1,1, 10.750, 10509.982, 367.510, 52699.526 23/09/05,19:39:05,03,12,1, 11.9,1,1, 10.750, 10509.982, 367.529, 52699.567 23/09/05,19:39:05,04,12,1, 11.9,1,1, 10.750, 10509.988, 367.523, 52699.542 23/09/05,19:39:05,05,12,1, 11.9,1,1, 10.750, 10509.979, 367.562, 52699.583 23/09/05,19:39:05,06,12,1, 11.9,1,1, 10.750, 10510.012, 367.577, 52699.594 23/09/05,19:39:05,07,12,1, 11.9,1,1, 10.750, 10510.005, 367.601, 52699.577 23/09/05,19:39:05,08,12,1, 11.9,1,1, 10.750, 10510.031, 367.621, 52699.621 23/09/05,19:39:05,09,12,1, 11.9,1,1, 10.750, 10510.008, 367.649, 52699.606 23/09/05,19:39:05,10,12,1, 11.9,1,1, 10.750, 10510.000, 367.680, 52699.617 23/09/05,19:39:05,11,12,1, 11.9,1,1, 10.750, 10510.021, 367.687, 52699.632 23/09/05,19:39:05,12,12,1, 11.9,1,1, 10.750, 10510.005, 367.707, 52699.604 23/09/05,19:39:05,13,12,1, 11.9,1,1, 10.750, 10510.020, 367.737, 52699.677 23/09/05,19:39:05,14,12,1, 11.9,1,1, 10.750, 10509.997, 367.765, 52699.666 23/09/05,19:39:05,15,12,1, 11.9,1,1, 10.750, 10510.017, 367.762, 52699.717 23/09/05,19:39:05,16,12,1, 11.9,1,1, 10.750, 10510.044, 367.828, 52699.702 23/09/05,19:39:05,17,12,1, 11.9,1,1, 10.750, 10510.036, 367.808, 52699.728 23/09/05,19:39:05,18,12,1, 11.9,1,1, 10.750, 10510.027, 367.848, 52699.725 23/09/05,19:39:05,19,12,1, 11.9,1,1, 10.750, 10510.016, 367.876, 52699.758 23/09/05,19:39:06,00,12,1, 11.9,1,1, 10.750, 10510.012, 367.876, 52699.758 23/09/05,19:39:06,01,12,1, 11.9,1,1, 10.750, 10510.022, 367.902, 52699.760 23/09/05,19:39:06,02,12,1, 11.9,1,1, 10.750, 10510.035, 367.941, 52699.793 23/09/05,19:39:06,03,12,1, 11.9,1,1, 10.750, 10510.028, 367.934, 52699.788 23/09/05,19:39:06,04,12,1, 11.9,1,1, 10.750, 10510.009, 367.972, 52699.774 23/09/05,19:39:06,05,12,1, 11.9,1,1, 10.750, 10509.995, 367.980, 52699.802 23/09/05,19:39:06,06,12,1, 11.9,1,1, 10.750, 10510.017, 368.005, 52699.840 23/09/05,19:39:06,07,12,1, 11.9,1,1, 10.750, 10510.015, 368.038, 52699.859 23/09/05,19:39:06,08,12,1, 11.9,1,1, 10.750, 10510.001, 368.039, 52699.853 23/09/05,19:39:06,09,12,1, 11.9,1,1, 10.750, 10509.993, 368.096, 52699.868 23/09/05,19:39:06,10,12,1, 11.9,1,1, 10.750, 10509.951, 368.097, 52699.883 23/09/05,19:39:06,11,12,1, 11.9,1,1, 10.750, 10509.965, 368.122, 52699.900 23/09/05,19:39:06,12,12,1, 11.9,1,1, 10.750, 10509.947, 368.148, 52699.927 23/09/05,19:39:06,13,12,1, 11.9,1,1, 10.750, 10509.954, 368.157, 52699.939 23/09/05,19:39:06,14,12,1, 11.9,1,1, 10.750, 10509.914, 368.168, 52699.957 23/09/05,19:39:06,15,12,1, 11.9,1,1, 10.750, 10509.899, 368.213, 52699.924 23/09/05,19:39:06,16,12,1, 11.9,1,1, 10.750, 10509.873, 368.223, 52699.986 23/09/05,19:39:06,17,12,1, 11.9,1,1, 10.750, 10509.824, 368.232, 52699.952 23/09/05,19:39:06,18,12,1, 11.9,1,1, 10.750, 10509.797, 368.244, 52699.977 23/09/05,19:39:06,19,12,1, 11.9,1,1, 10.750, 10509.763, 368.266, 52700.026 23/09/05,19:39:07,00,12,1, 11.8,1,1, 10.750, 10509.762, 368.266, 52700.026 23/09/05,19:39:07,01,12,1, 11.8,1,1, 10.750, 10509.712, 368.304, 52699.988 23/09/05,19:39:07,02,12,1, 11.8,1,1, 10.750, 10509.634, 368.337, 52699.981 23/09/05,19:39:07,03,12,1, 11.8,1,1, 10.750, 10509.610, 368.322, 52700.043 23/09/05,19:39:07,04,12,1, 11.8,1,1, 10.750, 10509.605, 368.335, 52700.088 23/09/05,19:39:07,05,12,1, 11.8,1,1, 10.750, 10509.539, 368.343, 52699.964 23/09/05,19:39:07,06,12,1, 11.8,1,1, 10.750, 10509.543, 368.365, 52700.105 23/09/05,19:39:07,07,12,1, 11.8,1,1, 10.750, 10509.509, 368.375, 52700.097 23/09/05,19:39:07,08,12,1, 11.8,1,1, 10.750, 10509.428, 368.388, 52700.108 23/09/05,19:39:07,09,12,1, 11.8,1,1, 10.750, 10509.386, 368.374, 52700.112 23/09/05,19:39:07,10,12,1, 11.8,1,1, 10.750, 10509.327, 368.389, 52700.155 23/09/05,19:39:07,11,12,1, 11.8,1,1, 10.750, 10509.270, 368.411, 52700.127 23/09/05,19:39:07,12,12,1, 11.8,1,1, 10.750, 10509.242, 368.418, 52700.144 23/09/05,19:39:07,13,12,1, 11.8,1,1, 10.750, 10509.183, 368.426, 52700.068 23/09/05,19:39:07,14,12,1, 11.8,1,1, 10.750, 10509.160, 368.467, 52700.184 23/09/05,19:39:07,15,12,1, 11.8,1,1, 10.750, 10509.125, 368.446, 52700.145 23/09/05,19:39:07,16,12,1, 11.8,1,1, 10.750, 10509.042, 368.476, 52700.200 23/09/05,19:39:07,17,12,1, 11.8,1,1, 10.750, 10509.005, 368.504, 52700.203 23/09/05,19:39:07,18,12,1, 11.8,1,1, 10.750, 10508.968, 368.514, 52700.236 23/09/05,19:39:07,19,12,1, 11.8,1,1, 10.750, 10508.937, 368.517, 52700.213 23/09/05,19:39:08,00,12,1, 11.9,1,1, 10.748, 10508.935, 368.517, 52700.213 23/09/05,19:39:08,01,12,1, 11.9,1,1, 10.748, 10508.841, 368.561, 52700.232 23/09/05,19:39:08,02,12,1, 11.9,1,1, 10.748, 10508.802, 368.570, 52700.255 23/09/05,19:39:08,03,12,1, 11.9,1,1, 10.748, 10508.737, 368.585, 52700.272 23/09/05,19:39:08,04,12,1, 11.9,1,1, 10.748, 10508.712, 368.614, 52700.239 23/09/05,19:39:08,05,12,1, 11.9,1,1, 10.748, 10508.676, 368.648, 52700.270 23/09/05,19:39:08,06,12,1, 11.9,1,1, 10.748, 10508.667, 368.668, 52700.289 23/09/05,19:39:08,07,12,1, 11.9,1,1, 10.748, 10508.643, 368.688, 52700.319 23/09/05,19:39:08,08,12,1, 11.9,1,1, 10.748, 10508.601, 368.702, 52700.328 23/09/05,19:39:08,09,12,1, 11.9,1,1, 10.748, 10508.565, 368.752, 52700.318 23/09/05,19:39:08,10,12,1, 11.9,1,1, 10.748, 10508.569, 368.776, 52700.311 23/09/05,19:39:08,11,12,1, 11.9,1,1, 10.748, 10508.503, 368.800, 52700.358 23/09/05,19:39:08,12,12,1, 11.9,1,1, 10.748, 10508.501, 368.808, 52700.391 23/09/05,19:39:08,13,12,1, 11.9,1,1, 10.748, 10508.469, 368.843, 52700.397 23/09/05,19:39:08,14,12,1, 11.9,1,1, 10.748, 10508.430, 368.875, 52700.432 23/09/05,19:39:08,15,12,1, 11.9,1,1, 10.748, 10508.443, 368.900, 52700.396 23/09/05,19:39:08,16,12,1, 11.9,1,1, 10.748, 10508.395, 368.940, 52700.447 23/09/05,19:39:08,17,12,1, 11.9,1,1, 10.748, 10508.367, 368.950, 52700.421 23/09/05,19:39:08,18,12,1, 11.9,1,1, 10.748, 10508.371, 368.984, 52700.438 23/09/05,19:39:08,19,12,1, 11.9,1,1, 10.748, 10508.330, 369.011, 52700.482 23/09/05,19:39:09,00,12,1, 11.9,1,1, 10.750, 10508.326, 369.011, 52700.482 23/09/05,19:39:09,01,12,1, 11.9,1,1, 10.750, 10508.319, 369.054, 52700.479 23/09/05,19:39:09,02,12,1, 11.9,1,1, 10.750, 10508.286, 369.095, 52700.481 23/09/05,19:39:09,03,12,1, 11.9,1,1, 10.750, 10508.264, 369.134, 52700.497 23/09/05,19:39:09,04,12,1, 11.9,1,1, 10.750, 10508.261, 369.156, 52700.504 23/09/05,19:39:09,05,12,1, 11.9,1,1, 10.750, 10508.254, 369.187, 52700.509 23/09/05,19:39:09,06,12,1, 11.9,1,1, 10.750, 10508.237, 369.219, 52700.536 23/09/05,19:39:09,07,12,1, 11.9,1,1, 10.750, 10508.216, 369.236, 52700.559 23/09/05,19:39:09,08,12,1, 11.9,1,1, 10.750, 10508.202, 369.220, 52700.553 23/09/05,19:39:09,09,12,1, 11.9,1,1, 10.750, 10508.203, 369.249, 52700.555 23/09/05,19:39:09,10,12,1, 11.9,1,1, 10.750, 10508.189, 369.302, 52700.545 23/09/05,19:39:09,11,12,1, 11.9,1,1, 10.750, 10508.189, 369.332, 52700.556 23/09/05,19:39:09,12,12,1, 11.9,1,1, 10.750, 10508.181, 369.356, 52700.565 23/09/05,19:39:09,13,12,1, 11.9,1,1, 10.750, 10508.195, 369.376, 52700.570 23/09/05,19:39:09,14,12,1, 11.9,1,1, 10.750, 10508.173, 369.412, 52700.602 23/09/05,19:39:09,15,12,1, 11.9,1,1, 10.750, 10508.155, 369.424, 52700.576 23/09/05,19:39:09,16,12,1, 11.9,1,1, 10.750, 10508.154, 369.455, 52700.609 23/09/05,19:39:09,17,12,1, 11.9,1,1, 10.750, 10508.165, 369.483, 52700.647 23/09/05,19:39:09,18,12,1, 11.9,1,1, 10.750, 10508.155, 369.494, 52700.637 23/09/05,19:39:09,19,12,1, 11.9,1,1, 10.750, 10508.128, 369.521, 52700.668 23/09/05,19:39:10,00,12,1, 11.9,1,1, 10.751, 10508.126, 369.521, 52700.668 23/09/05,19:39:10,01,12,1, 11.9,1,1, 10.751, 10508.131, 369.566, 52700.647 23/09/05,19:39:10,02,12,1, 11.9,1,1, 10.751, 10508.126, 369.620, 52700.653 23/09/05,19:39:10,03,12,1, 11.9,1,1, 10.751, 10508.124, 369.638, 52700.686 23/09/05,19:39:10,04,12,1, 11.9,1,1, 10.751, 10508.100, 369.627, 52700.695 23/09/05,19:39:10,05,12,1, 11.9,1,1, 10.751, 10508.096, 369.666, 52700.711 23/09/05,19:39:10,06,12,1, 11.9,1,1, 10.751, 10508.073, 369.691, 52700.693 23/09/05,19:39:10,07,12,1, 11.9,1,1, 10.751, 10508.073, 369.726, 52700.681 23/09/05,19:39:10,08,12,1, 11.9,1,1, 10.751, 10508.052, 369.733, 52700.696 23/09/05,19:39:10,09,12,1, 11.9,1,1, 10.751, 10508.049, 369.779, 52700.727 23/09/05,19:39:10,10,12,1, 11.9,1,1, 10.751, 10508.015, 369.769, 52700.726 23/09/05,19:39:10,11,12,1, 11.9,1,1, 10.751, 10508.004, 369.807, 52700.738 23/09/05,19:39:10,12,12,1, 11.9,1,1, 10.751, 10507.989, 369.815, 52700.768 23/09/05,19:39:10,13,12,1, 11.9,1,1, 10.751, 10507.988, 369.816, 52700.761 23/09/05,19:39:10,14,12,1, 11.9,1,1, 10.751, 10507.934, 369.848, 52700.780 23/09/05,19:39:10,15,12,1, 11.9,1,1, 10.751, 10507.935, 369.872, 52700.682 23/09/05,19:39:10,16,12,1, 11.9,1,1, 10.751, 10507.871, 369.933, 52700.847 23/09/05,19:39:10,17,12,1, 11.9,1,1, 10.751, 10507.874, 369.915, 52700.809 23/09/05,19:39:10,18,12,1, 11.9,1,1, 10.751, 10507.881, 369.939, 52700.794 23/09/05,19:39:10,19,12,1, 11.9,1,1, 10.751, 10507.867, 369.950, 52700.802 23/09/05,19:39:11,00,12,1, 11.9,1,1, 10.748, 10507.859, 369.950, 52700.802 23/09/05,19:39:11,01,12,1, 11.9,1,1, 10.748, 10507.824, 369.999, 52700.845 23/09/05,19:39:11,02,12,1, 11.9,1,1, 10.748, 10507.794, 370.023, 52700.845 23/09/05,19:39:11,03,12,1, 11.9,1,1, 10.748, 10507.783, 370.033, 52700.832 23/09/05,19:39:11,04,12,1, 11.9,1,1, 10.748, 10507.760, 370.039, 52700.864 23/09/05,19:39:11,05,12,1, 11.9,1,1, 10.748, 10507.724, 370.060, 52700.839 23/09/05,19:39:11,06,12,1, 11.9,1,1, 10.748, 10507.718, 370.087, 52700.865 23/09/05,19:39:11,07,12,1, 11.9,1,1, 10.748, 10507.665, 370.115, 52700.873 23/09/05,19:39:11,08,12,1, 11.9,1,1, 10.748, 10507.667, 370.119, 52700.885 23/09/05,19:39:11,09,12,1, 11.9,1,1, 10.748, 10507.657, 370.104, 52700.873 23/09/05,19:39:11,10,12,1, 11.9,1,1, 10.748, 10507.606, 370.154, 52700.891 23/09/05,19:39:11,11,12,1, 11.9,1,1, 10.748, 10507.586, 370.147, 52700.909 23/09/05,19:39:11,12,12,1, 11.9,1,1, 10.748, 10507.539, 370.162, 52700.859 23/09/05,19:39:11,13,12,1, 11.9,1,1, 10.748, 10507.517, 370.196, 52700.897 23/09/05,19:39:11,14,12,1, 11.9,1,1, 10.748, 10507.502, 370.183, 52700.926 23/09/05,19:39:11,15,12,1, 11.9,1,1, 10.748, 10507.476, 370.213, 52700.905 23/09/05,19:39:11,16,12,1, 11.9,1,1, 10.748, 10507.434, 370.205, 52700.909 23/09/05,19:39:11,17,12,1, 11.9,1,1, 10.748, 10507.412, 370.237, 52700.957 23/09/05,19:39:11,18,12,1, 11.9,1,1, 10.748, 10507.383, 370.250, 52700.937 23/09/05,19:39:11,19,12,1, 11.9,1,1, 10.748, 10507.332, 370.264, 52700.690 23/09/05,19:39:12,00,12,1, 11.9,1,1, 10.754, 10507.325, 370.264, 52700.690 23/09/05,19:39:12,01,12,1, 11.9,1,1, 10.754, 10507.325, 370.266, 52700.901 23/09/05,19:39:12,02,12,1, 11.9,1,1, 10.754, 10507.263, 370.286, 52700.928 23/09/05,19:39:12,03,12,1, 11.9,1,1, 10.754, 10507.247, 370.300, 52700.939 23/09/05,19:39:12,04,12,1, 11.9,1,1, 10.754, 10507.215, 370.298, 52700.921 23/09/05,19:39:12,05,12,1, 11.9,1,1, 10.754, 10507.176, 370.300, 52700.938 23/09/05,19:39:12,06,12,1, 11.9,1,1, 10.754, 10507.133, 370.313, 52700.951 23/09/05,19:39:12,07,12,1, 11.9,1,1, 10.754, 10507.120, 370.310, 52700.957 23/09/05,19:39:12,08,12,1, 11.9,1,1, 10.754, 10507.057, 370.325, 52700.950 23/09/05,19:39:12,09,12,1, 11.9,1,1, 10.754, 10507.071, 370.339, 52700.976 23/09/05,19:39:12,10,12,1, 11.9,1,1, 10.754, 10506.995, 370.334, 52700.981 23/09/05,19:39:12,11,12,1, 11.9,1,1, 10.754, 10506.973, 370.315, 52700.969 23/09/05,19:39:12,12,12,1, 11.9,1,1, 10.754, 10506.943, 370.351, 52701.008 23/09/05,19:39:12,13,12,1, 11.9,1,1, 10.754, 10506.928, 370.346, 52700.906 23/09/05,19:39:12,14,12,1, 11.9,1,1, 10.754, 10506.849, 370.373, 52701.060 23/09/05,19:39:12,15,12,1, 11.9,1,1, 10.754, 10506.823, 370.351, 52701.018 23/09/05,19:39:12,16,12,1, 11.9,1,1, 10.754, 10506.822, 370.367, 52701.020 23/09/05,19:39:12,17,12,1, 11.9,1,1, 10.754, 10506.756, 370.381, 52700.997 23/09/05,19:39:12,18,12,1, 11.9,1,1, 10.754, 10506.753, 370.359, 52701.007 23/09/05,19:39:12,19,12,1, 11.9,1,1, 10.754, 10506.714, 370.369, 52701.020 23/09/05,19:39:13,00,12,1, 11.9,1,1, 10.750, 10506.707, 370.369, 52701.020 23/09/05,19:39:13,01,12,1, 11.9,1,1, 10.750, 10506.659, 370.390, 52701.034 23/09/05,19:39:13,02,12,1, 11.9,1,1, 10.750, 10506.627, 370.389, 52701.024 23/09/05,19:39:13,03,12,1, 11.9,1,1, 10.750, 10506.600, 370.380, 52701.039 23/09/05,19:39:13,04,12,1, 11.9,1,1, 10.750, 10506.581, 370.385, 52701.044 23/09/05,19:39:13,05,12,1, 11.9,1,1, 10.750, 10506.565, 370.381, 52701.056 23/09/05,19:39:13,06,12,1, 11.9,1,1, 10.750, 10506.525, 370.382, 52701.041 23/09/05,19:39:13,07,12,1, 11.9,1,1, 10.750, 10506.496, 370.392, 52701.067 23/09/05,19:39:13,08,12,1, 11.9,1,1, 10.750, 10506.479, 370.401, 52701.080 23/09/05,19:39:13,09,12,1, 11.9,1,1, 10.750, 10506.414, 370.417, 52701.274 23/09/05,19:39:13,10,12,1, 11.9,1,1, 10.750, 10506.413, 370.413, 52701.119 23/09/05,19:39:13,11,12,1, 11.9,1,1, 10.750, 10506.390, 370.405, 52701.118 23/09/05,19:39:13,12,12,1, 11.9,1,1, 10.750, 10506.370, 370.394, 52701.068 23/09/05,19:39:13,13,12,1, 11.9,1,1, 10.750, 10506.339, 370.401, 52701.106 23/09/05,19:39:13,14,12,1, 11.9,1,1, 10.750, 10506.345, 370.412, 52701.108 23/09/05,19:39:13,15,12,1, 11.9,1,1, 10.750, 10506.336, 370.426, 52701.074 23/09/05,19:39:13,16,12,1, 11.9,1,1, 10.750, 10506.299, 370.420, 52701.100 23/09/05,19:39:13,17,12,1, 11.9,1,1, 10.750, 10506.272, 370.421, 52701.119 23/09/05,19:39:13,18,12,1, 11.9,1,1, 10.750, 10506.268, 370.428, 52701.107 23/09/05,19:39:13,19,12,1, 11.9,1,1, 10.750, 10506.232, 370.400, 52701.134 23/09/05,19:39:14,00,12,1, 11.8,1,1, 10.750, 10506.223, 370.400, 52701.134 23/09/05,19:39:14,01,12,1, 11.8,1,1, 10.750, 10506.236, 370.445, 52701.140 23/09/05,19:39:14,02,12,1, 11.8,1,1, 10.750, 10506.191, 370.444, 52701.120 23/09/05,19:39:14,03,12,1, 11.8,1,1, 10.750, 10506.212, 370.433, 52701.157 23/09/05,19:39:14,04,12,1, 11.8,1,1, 10.750, 10506.191, 370.452, 52701.174 23/09/05,19:39:14,05,12,1, 11.8,1,1, 10.750, 10506.159, 370.442, 52701.182 23/09/05,19:39:14,06,12,1, 11.8,1,1, 10.750, 10506.178, 370.434, 52701.194 23/09/05,19:39:14,07,12,1, 11.8,1,1, 10.750, 10506.153, 370.464, 52701.178 23/09/05,19:39:14,08,12,1, 11.8,1,1, 10.750, 10506.130, 370.451, 52701.170 23/09/05,19:39:14,09,12,1, 11.8,1,1, 10.750, 10506.149, 370.434, 52701.192 23/09/05,19:39:14,10,12,1, 11.8,1,1, 10.750, 10506.128, 370.431, 52701.217 23/09/05,19:39:14,11,12,1, 11.8,1,1, 10.750, 10506.085, 370.452, 52701.192 23/09/05,19:39:14,12,12,1, 11.8,1,1, 10.750, 10506.114, 370.451, 52701.250 23/09/05,19:39:14,13,12,1, 11.8,1,1, 10.750, 10506.096, 370.466, 52701.228 23/09/05,19:39:14,14,12,1, 11.8,1,1, 10.750, 10506.069, 370.437, 52701.247 23/09/05,19:39:14,15,12,1, 11.8,1,1, 10.750, 10506.088, 370.446, 52701.284 23/09/05,19:39:14,16,12,1, 11.8,1,1, 10.750, 10506.055, 370.452, 52701.332 23/09/05,19:39:14,17,12,1, 11.8,1,1, 10.750, 10506.074, 370.452, 52701.251 23/09/05,19:39:14,18,12,1, 11.8,1,1, 10.750, 10506.057, 370.421, 52701.249 23/09/05,19:39:14,19,12,1, 11.8,1,1, 10.750, 10506.064, 370.438, 52701.272 23/09/05,19:39:15,00,11,1, 11.9,1,1, 10.750, 10506.057, 370.438, 52701.272 23/09/05,19:39:15,01,11,1, 11.9,1,1, 10.750, 10506.027, 370.436, 52701.244 23/09/05,19:39:15,02,11,1, 11.9,1,1, 10.750, 10506.015, 370.430, 52701.274 23/09/05,19:39:15,03,11,1, 11.9,1,1, 10.750, 10506.047, 370.407, 52701.270 23/09/05,19:39:15,04,11,1, 11.9,1,1, 10.750, 10506.034, 370.423, 52701.281 23/09/05,19:39:15,05,11,1, 11.9,1,1, 10.750, 10506.006, 370.425, 52701.297 23/09/05,19:39:15,06,11,1, 11.9,1,1, 10.750, 10506.010, 370.457, 52701.301 23/09/05,19:39:15,07,11,1, 11.9,1,1, 10.750, 10506.001, 370.422, 52701.311 23/09/05,19:39:15,08,11,1, 11.9,1,1, 10.750, 10505.985, 370.436, 52701.310 23/09/05,19:39:15,09,11,1, 11.9,1,1, 10.750, 10505.980, 370.468, 52701.310 23/09/05,19:39:15,10,11,1, 11.9,1,1, 10.750, 10505.975, 370.481, 52701.350 23/09/05,19:39:15,11,11,1, 11.9,1,1, 10.750, 10505.976, 370.485, 52701.365 23/09/05,19:39:15,12,11,1, 11.9,1,1, 10.750, 10505.973, 370.496, 52701.366 23/09/05,19:39:15,13,11,1, 11.9,1,1, 10.750, 10505.942, 370.508, 52701.368 23/09/05,19:39:15,14,11,1, 11.9,1,1, 10.750, 10505.914, 370.518, 52701.380 23/09/05,19:39:15,15,11,1, 11.9,1,1, 10.750, 10505.937, 370.504, 52701.382 23/09/05,19:39:15,16,11,1, 11.9,1,1, 10.750, 10505.916, 370.527, 52701.403 23/09/05,19:39:15,17,11,1, 11.9,1,1, 10.750, 10505.904, 370.544, 52701.414 23/09/05,19:39:15,18,11,1, 11.9,1,1, 10.750, 10505.868, 370.555, 52701.445 23/09/05,19:39:15,19,11,1, 11.9,1,1, 10.750, 10505.877, 370.570, 52701.436 23/09/05,19:39:16,00,11,1, 11.8,1,1, 10.752, 10505.873, 370.570, 52701.436 23/09/05,19:39:16,01,11,1, 11.8,1,1, 10.752, 10505.852, 370.594, 52701.452 23/09/05,19:39:16,02,11,1, 11.8,1,1, 10.752, 10505.820, 370.608, 52701.496 23/09/05,19:39:16,03,11,1, 11.8,1,1, 10.752, 10505.779, 370.604, 52701.491 23/09/05,19:39:16,04,11,1, 11.8,1,1, 10.752, 10505.758, 370.616, 52701.488 23/09/05,19:39:16,05,11,1, 11.8,1,1, 10.752, 10505.736, 370.631, 52701.536 23/09/05,19:39:16,06,11,1, 11.8,1,1, 10.752, 10505.725, 370.661, 52701.553 23/09/05,19:39:16,07,11,1, 11.8,1,1, 10.752, 10505.699, 370.669, 52701.552 23/09/05,19:39:16,08,11,1, 11.8,1,1, 10.752, 10505.682, 370.672, 52701.553 23/09/05,19:39:16,09,11,1, 11.8,1,1, 10.752, 10505.664, 370.681, 52701.539 23/09/05,19:39:16,10,11,1, 11.8,1,1, 10.752, 10505.630, 370.705, 52701.576 23/09/05,19:39:16,11,11,1, 11.8,1,1, 10.752, 10505.621, 370.725, 52701.626 23/09/05,19:39:16,12,11,1, 11.8,1,1, 10.752, 10505.636, 370.710, 52701.495 23/09/05,19:39:16,13,11,1, 11.8,1,1, 10.752, 10505.600, 370.718, 52701.608 23/09/05,19:39:16,14,11,1, 11.8,1,1, 10.752, 10505.594, 370.728, 52701.589 23/09/05,19:39:16,15,11,1, 11.8,1,1, 10.752, 10505.587, 370.739, 52701.603 23/09/05,19:39:16,16,11,1, 11.8,1,1, 10.752, 10505.560, 370.771, 52701.653 23/09/05,19:39:16,17,11,1, 11.8,1,1, 10.752, 10505.564, 370.765, 52701.628 23/09/05,19:39:16,18,11,1, 11.8,1,1, 10.752, 10505.544, 370.803, 52701.653 23/09/05,19:39:16,19,11,1, 11.8,1,1, 10.752, 10505.552, 370.785, 52701.675 23/09/05,19:39:17,00,11,1, 11.9,1,1, 10.750, 10505.548, 370.785, 52701.675 23/09/05,19:39:17,01,11,1, 11.9,1,1, 10.750, 10505.531, 370.837, 52701.696 23/09/05,19:39:17,02,11,1, 11.9,1,1, 10.750, 10505.530, 370.836, 52701.714 23/09/05,19:39:17,03,11,1, 11.9,1,1, 10.750, 10505.535, 370.873, 52701.727 23/09/05,19:39:17,04,11,1, 11.9,1,1, 10.750, 10505.523, 370.881, 52701.750 23/09/05,19:39:17,05,11,1, 11.9,1,1, 10.750, 10505.524, 370.890, 52701.759 23/09/05,19:39:17,06,11,1, 11.9,1,1, 10.750, 10505.513, 370.925, 52701.775 23/09/05,19:39:17,07,11,1, 11.9,1,1, 10.750, 10505.540, 370.929, 52701.786 23/09/05,19:39:17,08,11,1, 11.9,1,1, 10.750, 10505.517, 370.948, 52701.802 23/09/05,19:39:17,09,11,1, 11.9,1,1, 10.750, 10505.516, 370.962, 52701.805 23/09/05,19:39:17,10,11,1, 11.9,1,1, 10.750, 10505.552, 370.965, 52701.800 23/09/05,19:39:17,11,11,1, 11.9,1,1, 10.750, 10505.546, 370.997, 52701.789 23/09/05,19:39:17,12,11,1, 11.9,1,1, 10.750, 10505.552, 371.006, 52701.809 23/09/05,19:39:17,13,11,1, 11.9,1,1, 10.750, 10505.570, 371.048, 52701.813 23/09/05,19:39:17,14,11,1, 11.9,1,1, 10.750, 10505.578, 371.037, 52701.848 23/09/05,19:39:17,15,11,1, 11.9,1,1, 10.750, 10505.563, 371.057, 52701.857 23/09/05,19:39:17,16,11,1, 11.9,1,1, 10.750, 10505.610, 371.088, 52701.838 23/09/05,19:39:17,17,11,1, 11.9,1,1, 10.750, 10505.615, 371.093, 52701.851 23/09/05,19:39:17,18,11,1, 11.9,1,1, 10.750, 10505.637, 371.112, 52701.875 23/09/05,19:39:17,19,11,1, 11.9,1,1, 10.750, 10505.657, 371.124, 52701.862 23/09/05,19:39:18,00,11,1, 11.9,1,1, 10.751, 10505.656, 371.124, 52701.862 23/09/05,19:39:18,01,11,1, 11.9,1,1, 10.751, 10505.672, 371.170, 52701.861 23/09/05,19:39:18,02,11,1, 11.9,1,1, 10.751, 10505.704, 371.180, 52701.887 23/09/05,19:39:18,03,11,1, 11.9,1,1, 10.751, 10505.679, 371.199, 52701.910 23/09/05,19:39:18,04,11,1, 11.9,1,1, 10.751, 10505.678, 371.242, 52701.904 23/09/05,19:39:18,05,11,1, 11.9,1,1, 10.751, 10505.699, 371.260, 52701.934 23/09/05,19:39:18,06,11,1, 11.9,1,1, 10.751, 10505.731, 371.293, 52701.949 23/09/05,19:39:18,07,11,1, 11.9,1,1, 10.751, 10505.694, 371.296, 52702.002 23/09/05,19:39:18,08,11,1, 11.9,1,1, 10.751, 10505.757, 371.330, 52701.929 23/09/05,19:39:18,09,11,1, 11.9,1,1, 10.751, 10505.749, 371.322, 52701.915 23/09/05,19:39:18,10,11,1, 11.9,1,1, 10.751, 10505.755, 371.349, 52701.957 23/09/05,19:39:18,11,11,1, 11.9,1,1, 10.751, 10505.738, 371.376, 52701.960 23/09/05,19:39:18,12,11,1, 11.9,1,1, 10.751, 10505.742, 371.419, 52701.985 23/09/05,19:39:18,13,11,1, 11.9,1,1, 10.751, 10505.758, 371.434, 52702.002 23/09/05,19:39:18,14,11,1, 11.9,1,1, 10.751, 10505.756, 371.444, 52701.959 23/09/05,19:39:18,15,11,1, 11.9,1,1, 10.751, 10505.759, 371.524, 52701.988 23/09/05,19:39:18,16,11,1, 11.9,1,1, 10.751, 10505.749, 371.525, 52701.990 23/09/05,19:39:18,17,11,1, 11.9,1,1, 10.751, 10505.748, 371.549, 52701.994 23/09/05,19:39:18,18,11,1, 11.9,1,1, 10.751, 10505.771, 371.562, 52701.997 23/09/05,19:39:18,19,11,1, 11.9,1,1, 10.751, 10505.759, 371.567, 52702.010 23/09/05,19:39:19,00,11,1, 11.9,1,1, 10.752, 10505.756, 371.567, 52702.010 23/09/05,19:39:19,01,11,1, 11.9,1,1, 10.752, 10505.750, 371.637, 52702.046 23/09/05,19:39:19,02,11,1, 11.9,1,1, 10.752, 10505.750, 371.658, 52702.042 23/09/05,19:39:19,03,11,1, 11.9,1,1, 10.752, 10505.749, 371.703, 52702.036 23/09/05,19:39:19,04,11,1, 11.9,1,1, 10.752, 10505.749, 371.701, 52702.041 23/09/05,19:39:19,05,11,1, 11.9,1,1, 10.752, 10505.765, 371.726, 52702.111 23/09/05,19:39:19,06,11,1, 11.9,1,1, 10.752, 10505.764, 371.749, 52702.056 23/09/05,19:39:19,07,11,1, 11.9,1,1, 10.752, 10505.768, 371.774, 52702.052 23/09/05,19:39:19,08,11,1, 11.9,1,1, 10.752, 10505.780, 371.774, 52702.044 23/09/05,19:39:19,09,11,1, 11.9,1,1, 10.752, 10505.740, 371.827, 52702.099 23/09/05,19:39:19,10,11,1, 11.9,1,1, 10.752, 10505.766, 371.857, 52702.063 23/09/05,19:39:19,11,11,1, 11.9,1,1, 10.752, 10505.772, 371.870, 52702.075 23/09/05,19:39:19,12,11,1, 11.9,1,1, 10.752, 10505.779, 371.894, 52702.060 23/09/05,19:39:19,13,11,1, 11.9,1,1, 10.752, 10505.765, 371.892, 52702.058 23/09/05,19:39:19,14,11,1, 11.9,1,1, 10.752, 10505.751, 371.946, 52702.066 23/09/05,19:39:19,15,11,1, 11.9,1,1, 10.752, 10505.747, 371.939, 52702.098 23/09/05,19:39:19,16,11,1, 11.9,1,1, 10.752, 10505.772, 371.961, 52702.100 23/09/05,19:39:19,17,11,1, 11.9,1,1, 10.752, 10505.791, 371.986, 52702.094 23/09/05,19:39:19,18,11,1, 11.9,1,1, 10.752, 10505.780, 372.011, 52702.107 23/09/05,19:39:19,19,11,1, 11.9,1,1, 10.752, 10505.781, 372.025, 52702.084 23/09/05,19:39:20,00,10,1, 11.9,1,1, 10.752, 10505.773, 372.025, 52702.084 23/09/05,19:39:20,01,10,1, 11.9,1,1, 10.752, 10505.804, 372.046, 52702.071 23/09/05,19:39:20,02,10,1, 11.9,1,1, 10.752, 10505.779, 372.066, 52702.103 23/09/05,19:39:20,03,10,1, 11.9,1,1, 10.752, 10505.821, 372.093, 52702.079 23/09/05,19:39:20,04,10,1, 11.9,1,1, 10.752, 10505.779, 372.098, 52702.107 23/09/05,19:39:20,05,10,1, 11.9,1,1, 10.752, 10505.828, 372.120, 52702.124 23/09/05,19:39:20,06,10,1, 11.9,1,1, 10.752, 10505.839, 372.156, 52702.083 23/09/05,19:39:20,07,10,1, 11.9,1,1, 10.752, 10505.819, 372.156, 52702.095 23/09/05,19:39:20,08,10,1, 11.9,1,1, 10.752, 10505.852, 372.186, 52702.080 23/09/05,19:39:20,09,10,1, 11.9,1,1, 10.752, 10505.861, 372.203, 52702.102 23/09/05,19:39:20,10,10,1, 11.9,1,1, 10.752, 10505.870, 372.204, 52702.123 23/09/05,19:39:20,11,10,1, 11.9,1,1, 10.752, 10505.875, 372.255, 52702.083 23/09/05,19:39:20,12,10,1, 11.9,1,1, 10.752, 10505.882, 372.269, 52702.108 23/09/05,19:39:20,13,10,1, 11.9,1,1, 10.752, 10505.897, 372.304, 52702.107 23/09/05,19:39:20,14,10,1, 11.9,1,1, 10.752, 10505.908, 372.329, 52702.086 23/09/05,19:39:20,15,10,1, 11.9,1,1, 10.752, 10505.910, 372.369, 52702.088 23/09/05,19:39:20,16,10,1, 11.9,1,1, 10.752, 10505.936, 372.384, 52702.087 23/09/05,19:39:20,17,10,1, 11.9,1,1, 10.752, 10505.923, 372.412, 52702.144 23/09/05,19:39:20,18,10,1, 11.9,1,1, 10.752, 10505.935, 372.444, 52702.127 23/09/05,19:39:20,19,10,1, 11.9,1,1, 10.752, 10505.965, 372.472, 52702.126 23/09/05,19:39:21,00,09,1, 11.9,1,1, 10.753, 10505.965, 372.472, 52702.126 23/09/05,19:39:21,01,09,1, 11.9,1,1, 10.753, 10505.986, 372.538, 52702.106 23/09/05,19:39:21,02,09,1, 11.9,1,1, 10.753, 10506.005, 372.564, 52702.137 23/09/05,19:39:21,03,09,1, 11.9,1,1, 10.753, 10506.000, 372.602, 52702.167 23/09/05,19:39:21,04,09,1, 11.9,1,1, 10.753, 10506.030, 372.632, 52702.142 23/09/05,19:39:21,05,09,1, 11.9,1,1, 10.753, 10506.046, 372.659, 52702.180 23/09/05,19:39:21,06,09,1, 11.9,1,1, 10.753, 10506.052, 372.709, 52702.145 23/09/05,19:39:21,07,09,1, 11.9,1,1, 10.753, 10506.069, 372.720, 52702.176 23/09/05,19:39:21,08,09,1, 11.9,1,1, 10.753, 10506.080, 372.777, 52702.189 23/09/05,19:39:21,09,09,1, 11.9,1,1, 10.753, 10506.087, 372.810, 52702.183 23/09/05,19:39:21,10,09,1, 11.9,1,1, 10.753, 10506.104, 372.848, 52702.202 23/09/05,19:39:21,11,09,1, 11.9,1,1, 10.753, 10506.098, 372.873, 52702.174 23/09/05,19:39:21,12,09,1, 11.9,1,1, 10.753, 10506.129, 372.924, 52702.239 23/09/05,19:39:21,13,09,1, 11.9,1,1, 10.753, 10506.164, 372.961, 52702.237 23/09/05,19:39:21,14,09,1, 11.9,1,1, 10.753, 10506.174, 373.014, 52702.281 23/09/05,19:39:21,15,09,1, 11.9,1,1, 10.753, 10506.189, 373.044, 52702.266 23/09/05,19:39:21,16,09,1, 11.9,1,1, 10.753, 10506.204, 373.088, 52702.286 23/09/05,19:39:21,17,09,1, 11.9,1,1, 10.753, 10506.202, 373.111, 52702.276 23/09/05,19:39:21,18,09,1, 11.9,1,1, 10.753, 10506.244, 373.160, 52702.317 23/09/05,19:39:21,19,09,1, 11.9,1,1, 10.753, 10506.263, 373.188, 52702.295 23/09/05,19:39:22,00,11,1, 11.9,1,1, 10.750, 10506.257, 373.188, 52702.295 23/09/05,19:39:22,01,11,1, 11.9,1,1, 10.750, 10506.322, 373.298, 52702.324 23/09/05,19:39:22,02,11,1, 11.9,1,1, 10.750, 10506.339, 373.338, 52702.030 23/09/05,19:39:22,03,11,1, 11.9,1,1, 10.750, 10506.318, 373.395, 52702.394 23/09/05,19:39:22,04,11,1, 11.9,1,1, 10.750, 10506.371, 373.451, 52702.415 23/09/05,19:39:22,05,11,1, 11.9,1,1, 10.750, 10506.370, 373.499, 52702.379 23/09/05,19:39:22,06,11,1, 11.9,1,1, 10.750, 10506.446, 373.523, 52702.396 23/09/05,19:39:22,07,11,1, 11.9,1,1, 10.750, 10506.465, 373.567, 52702.385 23/09/05,19:39:22,08,11,1, 11.9,1,1, 10.750, 10506.499, 373.620, 52702.400 23/09/05,19:39:22,09,11,1, 11.9,1,1, 10.750, 10506.518, 373.677, 52702.390 23/09/05,19:39:22,10,11,1, 11.9,1,1, 10.750, 10506.549, 373.727, 52702.417 23/09/05,19:39:22,11,11,1, 11.9,1,1, 10.750, 10506.570, 373.796, 52702.459 23/09/05,19:39:22,12,11,1, 11.9,1,1, 10.750, 10506.621, 373.832, 52702.485 23/09/05,19:39:22,13,11,1, 11.9,1,1, 10.750, 10506.639, 373.910, 52702.579 23/09/05,19:39:22,14,11,1, 11.9,1,1, 10.750, 10506.698, 373.956, 52702.524 23/09/05,19:39:22,15,11,1, 11.9,1,1, 10.750, 10506.725, 373.996, 52702.517 23/09/05,19:39:22,16,11,1, 11.9,1,1, 10.750, 10506.758, 374.040, 52702.509 23/09/05,19:39:22,17,11,1, 11.9,1,1, 10.750, 10506.791, 374.110, 52702.507 23/09/05,19:39:22,18,11,1, 11.9,1,1, 10.750, 10506.825, 374.147, 52702.532 23/09/05,19:39:22,19,11,1, 11.9,1,1, 10.750, 10506.860, 374.200, 52702.552 23/09/05,19:39:23,00,10,1, 11.9,1,1, 10.750, 10506.858, 374.200, 52702.552 23/09/05,19:39:23,01,10,1, 11.9,1,1, 10.750, 10506.926, 374.312, 52702.604 23/09/05,19:39:23,02,10,1, 11.9,1,1, 10.750, 10506.921, 374.355, 52702.630 23/09/05,19:39:23,03,10,1, 11.9,1,1, 10.750, 10506.956, 374.423, 52702.619 23/09/05,19:39:23,04,10,1, 11.9,1,1, 10.750, 10507.011, 374.482, 52702.633 23/09/05,19:39:23,05,10,1, 11.9,1,1, 10.750, 10507.014, 374.534, 52702.672 23/09/05,19:39:23,06,10,1, 11.9,1,1, 10.750, 10507.057, 374.575, 52702.681 23/09/05,19:39:23,07,10,1, 11.9,1,1, 10.750, 10507.088, 374.657, 52702.722 23/09/05,19:39:23,08,10,1, 11.9,1,1, 10.750, 10507.115, 374.705, 52702.730 23/09/05,19:39:23,09,10,1, 11.9,1,1, 10.750, 10507.132, 374.762, 52702.767 23/09/05,19:39:23,10,10,1, 11.9,1,1, 10.750, 10507.189, 374.788, 52702.765 23/09/05,19:39:23,11,10,1, 11.9,1,1, 10.750, 10507.205, 374.845, 52702.764 23/09/05,19:39:23,12,10,1, 11.9,1,1, 10.750, 10507.208, 374.911, 52702.786 23/09/05,19:39:23,13,10,1, 11.9,1,1, 10.750, 10507.278, 374.942, 52702.819 23/09/05,19:39:23,14,10,1, 11.9,1,1, 10.750, 10507.297, 375.024, 52702.851 23/09/05,19:39:23,15,10,1, 11.9,1,1, 10.750, 10507.327, 375.080, 52702.855 23/09/05,19:39:23,16,10,1, 11.9,1,1, 10.750, 10507.335, 375.110, 52702.883 23/09/05,19:39:23,17,10,1, 11.9,1,1, 10.750, 10507.374, 375.177, 52702.880 23/09/05,19:39:23,18,10,1, 11.9,1,1, 10.750, 10507.387, 375.218, 52702.902 23/09/05,19:39:23,19,10,1, 11.9,1,1, 10.750, 10507.416, 375.258, 52702.932 23/09/05,19:39:24,00,10,1, 11.9,1,1, 10.749, 10507.408, 375.258, 52702.932 23/09/05,19:39:24,01,10,1, 11.9,1,1, 10.749, 10507.450, 375.368, 52702.940 23/09/05,19:39:24,02,10,1, 11.9,1,1, 10.749, 10507.467, 375.417, 52703.014 23/09/05,19:39:24,03,10,1, 11.9,1,1, 10.749, 10507.491, 375.466, 52703.042 23/09/05,19:39:24,04,10,1, 11.9,1,1, 10.749, 10507.507, 375.542, 52703.041 23/09/05,19:39:24,05,10,1, 11.9,1,1, 10.749, 10507.524, 375.558, 52703.028 23/09/05,19:39:24,06,10,1, 11.9,1,1, 10.749, 10507.542, 375.636, 52703.073 23/09/05,19:39:24,07,10,1, 11.9,1,1, 10.749, 10507.544, 375.680, 52703.089 23/09/05,19:39:24,08,10,1, 11.9,1,1, 10.749, 10507.562, 375.712, 52703.109 23/09/05,19:39:24,09,10,1, 11.9,1,1, 10.749, 10507.574, 375.762, 52703.145 23/09/05,19:39:24,10,10,1, 11.9,1,1, 10.749, 10507.596, 375.816, 52703.121 23/09/05,19:39:24,11,10,1, 11.9,1,1, 10.749, 10507.589, 375.846, 52703.156 23/09/05,19:39:24,12,10,1, 11.9,1,1, 10.749, 10507.608, 375.878, 52703.139 23/09/05,19:39:24,13,10,1, 11.9,1,1, 10.749, 10507.639, 375.934, 52703.203 23/09/05,19:39:24,14,10,1, 11.9,1,1, 10.749, 10507.639, 375.989, 52703.180 23/09/05,19:39:24,15,10,1, 11.9,1,1, 10.749, 10507.643, 376.020, 52703.193 23/09/05,19:39:24,16,10,1, 11.9,1,1, 10.749, 10507.636, 376.084, 52703.204 23/09/05,19:39:24,17,10,1, 11.9,1,1, 10.749, 10507.658, 376.107, 52703.241 23/09/05,19:39:24,18,10,1, 11.9,1,1, 10.749, 10507.637, 376.171, 52703.252 23/09/05,19:39:24,19,10,1, 11.9,1,1, 10.749, 10507.644, 376.212, 52703.285 23/09/05,19:39:25,00,10,1, 11.8,1,1, 10.752, 10507.642, 376.212, 52703.285 23/09/05,19:39:25,01,10,1, 11.8,1,1, 10.752, 10507.666, 376.287, 52703.303 23/09/05,19:39:25,02,10,1, 11.8,1,1, 10.752, 10507.667, 376.346, 52703.334 23/09/05,19:39:25,03,10,1, 11.8,1,1, 10.752, 10507.669, 376.389, 52703.333 23/09/05,19:39:25,04,10,1, 11.8,1,1, 10.752, 10507.676, 376.427, 52703.351 23/09/05,19:39:25,05,10,1, 11.8,1,1, 10.752, 10507.684, 376.467, 52703.385 23/09/05,19:39:25,06,10,1, 11.8,1,1, 10.752, 10507.672, 376.519, 52703.352 23/09/05,19:39:25,07,10,1, 11.8,1,1, 10.752, 10507.698, 376.540, 52703.392 23/09/05,19:39:25,08,10,1, 11.8,1,1, 10.752, 10507.685, 376.589, 52703.400 23/09/05,19:39:25,09,10,1, 11.8,1,1, 10.752, 10507.678, 376.629, 52703.396 23/09/05,19:39:25,10,10,1, 11.8,1,1, 10.752, 10507.657, 376.659, 52703.395 23/09/05,19:39:25,11,10,1, 11.8,1,1, 10.752, 10507.658, 376.710, 52703.395 23/09/05,19:39:25,12,10,1, 11.8,1,1, 10.752, 10507.655, 376.752, 52703.418 23/09/05,19:39:25,13,10,1, 11.8,1,1, 10.752, 10507.643, 376.794, 52703.483 23/09/05,19:39:25,14,10,1, 11.8,1,1, 10.752, 10507.638, 376.832, 52703.464 23/09/05,19:39:25,15,10,1, 11.8,1,1, 10.752, 10507.651, 376.877, 52703.459 23/09/05,19:39:25,16,10,1, 11.8,1,1, 10.752, 10507.644, 376.910, 52703.479 23/09/05,19:39:25,17,10,1, 11.8,1,1, 10.752, 10507.629, 376.939, 52703.488 23/09/05,19:39:25,18,10,1, 11.8,1,1, 10.752, 10507.602, 376.990, 52703.489 23/09/05,19:39:25,19,10,1, 11.8,1,1, 10.752, 10507.617, 377.031, 52703.516 23/09/05,19:39:26,00,11,1, 11.7,1,1, 10.754, 10507.609, 377.031, 52703.516 23/09/05,19:39:26,01,11,1, 11.7,1,1, 10.754, 10507.577, 377.091, 52703.544 23/09/05,19:39:26,02,11,1, 11.7,1,1, 10.754, 10507.591, 377.118, 52703.533 23/09/05,19:39:26,03,11,1, 11.7,1,1, 10.754, 10507.579, 377.150, 52703.530 23/09/05,19:39:26,04,11,1, 11.7,1,1, 10.754, 10507.534, 377.200, 52703.545 23/09/05,19:39:26,05,11,1, 11.7,1,1, 10.754, 10507.535, 377.259, 52703.554 23/09/05,19:39:26,06,11,1, 11.7,1,1, 10.754, 10507.516, 377.285, 52703.581 23/09/05,19:39:26,07,11,1, 11.7,1,1, 10.754, 10507.510, 377.307, 52703.573 23/09/05,19:39:26,08,11,1, 11.7,1,1, 10.754, 10507.503, 377.341, 52703.599 23/09/05,19:39:26,09,11,1, 11.7,1,1, 10.754, 10507.468, 377.372, 52703.604 23/09/05,19:39:26,10,11,1, 11.7,1,1, 10.754, 10507.456, 377.424, 52703.591 23/09/05,19:39:26,11,11,1, 11.7,1,1, 10.754, 10507.459, 377.458, 52703.616 23/09/05,19:39:26,12,11,1, 11.7,1,1, 10.754, 10507.440, 377.494, 52703.624 23/09/05,19:39:26,13,11,1, 11.7,1,1, 10.754, 10507.413, 377.556, 52703.637 23/09/05,19:39:26,14,11,1, 11.7,1,1, 10.754, 10507.400, 377.568, 52703.609 23/09/05,19:39:26,15,11,1, 11.7,1,1, 10.754, 10507.398, 377.605, 52703.632 23/09/05,19:39:26,16,11,1, 11.7,1,1, 10.754, 10507.377, 377.639, 52703.659 23/09/05,19:39:26,17,11,1, 11.7,1,1, 10.754, 10507.338, 377.669, 52703.686 23/09/05,19:39:26,18,11,1, 11.7,1,1, 10.754, 10507.316, 377.717, 52703.663 23/09/05,19:39:26,19,11,1, 11.7,1,1, 10.754, 10507.312, 377.745, 52703.682 23/09/05,19:39:27,00,11,1, 11.9,1,1, 10.750, 10507.308, 377.745, 52703.682 23/09/05,19:39:27,01,11,1, 11.9,1,1, 10.750, 10507.293, 377.817, 52703.694 23/09/05,19:39:27,02,11,1, 11.9,1,1, 10.750, 10507.241, 377.835, 52703.687 23/09/05,19:39:27,03,11,1, 11.9,1,1, 10.750, 10507.253, 377.882, 52703.706 23/09/05,19:39:27,04,11,1, 11.9,1,1, 10.750, 10507.253, 377.913, 52703.703 23/09/05,19:39:27,05,11,1, 11.9,1,1, 10.750, 10507.215, 377.947, 52703.744 23/09/05,19:39:27,06,11,1, 11.9,1,1, 10.750, 10507.197, 377.983, 52703.770 23/09/05,19:39:27,07,11,1, 11.9,1,1, 10.750, 10507.189, 378.003, 52703.766 23/09/05,19:39:27,08,11,1, 11.9,1,1, 10.750, 10507.169, 378.066, 52703.789 23/09/05,19:39:27,09,11,1, 11.9,1,1, 10.750, 10507.159, 378.099, 52703.772 23/09/05,19:39:27,10,11,1, 11.9,1,1, 10.750, 10507.151, 378.101, 52703.791 23/09/05,19:39:27,11,11,1, 11.9,1,1, 10.750, 10507.123, 378.173, 52703.817 23/09/05,19:39:27,12,11,1, 11.9,1,1, 10.750, 10507.098, 378.172, 52703.828 23/09/05,19:39:27,13,11,1, 11.9,1,1, 10.750, 10507.102, 378.207, 52703.837 23/09/05,19:39:27,14,11,1, 11.9,1,1, 10.750, 10507.083, 378.256, 52703.832 23/09/05,19:39:27,15,11,1, 11.9,1,1, 10.750, 10507.064, 378.313, 52703.809 23/09/05,19:39:27,16,11,1, 11.9,1,1, 10.750, 10507.066, 378.351, 52703.851 23/09/05,19:39:27,17,11,1, 11.9,1,1, 10.750, 10507.043, 378.365, 52703.845 23/09/05,19:39:27,18,11,1, 11.9,1,1, 10.750, 10507.010, 378.389, 52703.872 23/09/05,19:39:27,19,11,1, 11.9,1,1, 10.750, 10507.051, 378.419, 52703.897 23/09/05,19:39:28,00,11,1, 11.9,1,1, 10.752, 10507.050, 378.419, 52703.897 23/09/05,19:39:28,01,11,1, 11.9,1,1, 10.752, 10506.987, 378.483, 52703.873 23/09/05,19:39:28,02,11,1, 11.9,1,1, 10.752, 10506.970, 378.510, 52703.901 23/09/05,19:39:28,03,11,1, 11.9,1,1, 10.752, 10506.965, 378.532, 52703.901 23/09/05,19:39:28,04,11,1, 11.9,1,1, 10.752, 10506.964, 378.577, 52703.936 23/09/05,19:39:28,05,11,1, 11.9,1,1, 10.752, 10506.970, 378.602, 52703.913 23/09/05,19:39:28,06,11,1, 11.9,1,1, 10.752, 10506.922, 378.625, 52703.889 23/09/05,19:39:28,07,11,1, 11.9,1,1, 10.752, 10506.920, 378.644, 52703.898 23/09/05,19:39:28,08,11,1, 11.9,1,1, 10.752, 10506.923, 378.684, 52703.906 23/09/05,19:39:28,09,11,1, 11.9,1,1, 10.752, 10506.897, 378.727, 52704.087 23/09/05,19:39:28,10,11,1, 11.9,1,1, 10.752, 10506.864, 378.763, 52704.006 23/09/05,19:39:28,11,11,1, 11.9,1,1, 10.752, 10506.872, 378.782, 52703.963 23/09/05,19:39:28,12,11,1, 11.9,1,1, 10.752, 10506.859, 378.807, 52703.968 23/09/05,19:39:28,13,11,1, 11.9,1,1, 10.752, 10506.854, 378.821, 52703.976 23/09/05,19:39:28,14,11,1, 11.9,1,1, 10.752, 10506.811, 378.861, 52703.965 23/09/05,19:39:28,15,11,1, 11.9,1,1, 10.752, 10506.822, 378.895, 52703.939 23/09/05,19:39:28,16,11,1, 11.9,1,1, 10.752, 10506.816, 378.906, 52703.970 23/09/05,19:39:28,17,11,1, 11.9,1,1, 10.752, 10506.782, 378.958, 52703.939 23/09/05,19:39:28,18,11,1, 11.9,1,1, 10.752, 10506.786, 378.969, 52703.955 23/09/05,19:39:28,19,11,1, 11.9,1,1, 10.752, 10506.768, 378.970, 52703.959 23/09/05,19:39:29,00,12,1, 11.8,1,1, 10.749, 10506.766, 378.970, 52703.959 23/09/05,19:39:29,01,12,1, 11.8,1,1, 10.749, 10506.766, 379.040, 52704.014 23/09/05,19:39:29,02,12,1, 11.8,1,1, 10.749, 10506.724, 379.059, 52703.982 23/09/05,19:39:29,03,12,1, 11.8,1,1, 10.749, 10506.729, 379.072, 52704.001 23/09/05,19:39:29,04,12,1, 11.8,1,1, 10.749, 10506.706, 379.099, 52704.024 23/09/05,19:39:29,05,12,1, 11.8,1,1, 10.749, 10506.703, 379.123, 52703.981 23/09/05,19:39:29,06,12,1, 11.8,1,1, 10.749, 10506.688, 379.137, 52704.006 23/09/05,19:39:29,07,12,1, 11.8,1,1, 10.749, 10506.672, 379.178, 52704.014 23/09/05,19:39:29,08,12,1, 11.8,1,1, 10.749, 10506.655, 379.200, 52704.011 23/09/05,19:39:29,09,12,1, 11.8,1,1, 10.749, 10506.660, 379.196, 52704.009 23/09/05,19:39:29,10,12,1, 11.8,1,1, 10.749, 10506.665, 379.228, 52704.040 23/09/05,19:39:29,11,12,1, 11.8,1,1, 10.749, 10506.631, 379.244, 52704.001 23/09/05,19:39:29,12,12,1, 11.8,1,1, 10.749, 10506.623, 379.232, 52704.027 23/09/05,19:39:29,13,12,1, 11.8,1,1, 10.749, 10506.628, 379.276, 52704.044 23/09/05,19:39:29,14,12,1, 11.8,1,1, 10.749, 10506.630, 379.279, 52704.037 23/09/05,19:39:29,15,12,1, 11.8,1,1, 10.749, 10506.622, 379.339, 52704.036 23/09/05,19:39:29,16,12,1, 11.8,1,1, 10.749, 10506.630, 379.328, 52704.043 23/09/05,19:39:29,17,12,1, 11.8,1,1, 10.749, 10506.606, 379.344, 52704.021 23/09/05,19:39:29,18,12,1, 11.8,1,1, 10.749, 10506.583, 379.362, 52704.053 23/09/05,19:39:29,19,12,1, 11.8,1,1, 10.749, 10506.588, 379.354, 52704.063 23/09/05,19:39:30,00,12,1, 11.9,1,1, 10.750, 10506.582, 379.354, 52704.063 23/09/05,19:39:30,01,12,1, 11.9,1,1, 10.750, 10506.570, 379.404, 52704.034 23/09/05,19:39:30,02,12,1, 11.9,1,1, 10.750, 10506.582, 379.379, 52704.054 23/09/05,19:39:30,03,12,1, 11.9,1,1, 10.750, 10506.549, 379.385, 52704.049 23/09/05,19:39:30,04,12,1, 11.9,1,1, 10.750, 10506.565, 379.396, 52704.069 23/09/05,19:39:30,05,12,1, 11.9,1,1, 10.750, 10506.522, 379.416, 52704.054 23/09/05,19:39:30,06,12,1, 11.9,1,1, 10.750, 10506.529, 379.413, 52704.099 23/09/05,19:39:30,07,12,1, 11.9,1,1, 10.750, 10506.506, 379.417, 52704.080 23/09/05,19:39:30,08,12,1, 11.9,1,1, 10.750, 10506.492, 379.439, 52704.112 23/09/05,19:39:30,09,12,1, 11.9,1,1, 10.750, 10506.472, 379.472, 52704.102 23/09/05,19:39:30,10,12,1, 11.9,1,1, 10.750, 10506.467, 379.444, 52704.086 23/09/05,19:39:30,11,12,1, 11.9,1,1, 10.750, 10506.453, 379.470, 52704.069 23/09/05,19:39:30,12,12,1, 11.9,1,1, 10.750, 10506.432, 379.487, 52704.100 23/09/05,19:39:30,13,12,1, 11.9,1,1, 10.750, 10506.435, 379.482, 52704.085 23/09/05,19:39:30,14,12,1, 11.9,1,1, 10.750, 10506.411, 379.515, 52704.091 23/09/05,19:39:30,15,12,1, 11.9,1,1, 10.750, 10506.394, 379.527, 52704.118 23/09/05,19:39:30,16,12,1, 11.9,1,1, 10.750, 10506.382, 379.523, 52704.108 23/09/05,19:39:30,17,12,1, 11.9,1,1, 10.750, 10506.347, 379.558, 52704.111 23/09/05,19:39:30,18,12,1, 11.9,1,1, 10.750, 10506.346, 379.556, 52704.112 23/09/05,19:39:30,19,12,1, 11.9,1,1, 10.750, 10506.317, 379.570, 52704.124 23/09/05,19:39:31,00,11,1, 11.9,1,1, 10.750, 10506.315, 379.570, 52704.124 23/09/05,19:39:31,01,11,1, 11.9,1,1, 10.750, 10506.302, 379.592, 52704.126 23/09/05,19:39:31,02,11,1, 11.9,1,1, 10.750, 10506.261, 379.615, 52704.148 23/09/05,19:39:31,03,11,1, 11.9,1,1, 10.750, 10506.235, 379.636, 52704.181 23/09/05,19:39:31,04,11,1, 11.9,1,1, 10.750, 10506.238, 379.660, 52704.372 23/09/05,19:39:31,05,11,1, 11.9,1,1, 10.750, 10506.217, 379.645, 52704.106 23/09/05,19:39:31,06,11,1, 11.9,1,1, 10.750, 10506.135, 379.654, 52704.109 23/09/05,19:39:31,07,11,1, 11.9,1,1, 10.750, 10506.138, 379.675, 52704.152 23/09/05,19:39:31,08,11,1, 11.9,1,1, 10.750, 10506.142, 379.683, 52704.195 23/09/05,19:39:31,09,11,1, 11.9,1,1, 10.750, 10506.107, 379.689, 52704.195 23/09/05,19:39:31,10,11,1, 11.9,1,1, 10.750, 10506.078, 379.715, 52704.209 23/09/05,19:39:31,11,11,1, 11.9,1,1, 10.750, 10506.060, 379.741, 52704.221 23/09/05,19:39:31,12,11,1, 11.9,1,1, 10.750, 10506.025, 379.718, 52704.205 23/09/05,19:39:31,13,11,1, 11.9,1,1, 10.750, 10505.977, 379.741, 52704.212 23/09/05,19:39:31,14,11,1, 11.9,1,1, 10.750, 10505.958, 379.760, 52704.267 23/09/05,19:39:31,15,11,1, 11.9,1,1, 10.750, 10505.912, 379.789, 52704.289 23/09/05,19:39:31,16,11,1, 11.9,1,1, 10.750, 10505.888, 379.778, 52704.237 23/09/05,19:39:31,17,11,1, 11.9,1,1, 10.750, 10505.874, 379.787, 52704.269 23/09/05,19:39:31,18,11,1, 11.9,1,1, 10.750, 10505.845, 379.835, 52704.260 23/09/05,19:39:31,19,11,1, 11.9,1,1, 10.750, 10505.801, 379.827, 52704.285 23/09/05,19:39:32,00,11,1, 11.9,1,1, 10.748, 10505.798, 379.827, 52704.285 23/09/05,19:39:32,01,11,1, 11.9,1,1, 10.748, 10505.763, 379.850, 52704.269 23/09/05,19:39:32,02,11,1, 11.9,1,1, 10.748, 10505.742, 379.855, 52704.273 23/09/05,19:39:32,03,11,1, 11.9,1,1, 10.748, 10505.699, 379.858, 52704.301 23/09/05,19:39:32,04,11,1, 11.9,1,1, 10.748, 10505.685, 379.862, 52704.322 23/09/05,19:39:32,05,11,1, 11.9,1,1, 10.748, 10505.643, 379.843, 52704.291 23/09/05,19:39:32,06,11,1, 11.9,1,1, 10.748, 10505.613, 379.890, 52704.291 23/09/05,19:39:32,07,11,1, 11.9,1,1, 10.748, 10505.564, 379.895, 52704.345 23/09/05,19:39:32,08,11,1, 11.9,1,1, 10.748, 10505.582, 379.860, 52704.345 23/09/05,19:39:32,09,11,1, 11.9,1,1, 10.748, 10505.525, 379.883, 52704.358 23/09/05,19:39:32,10,11,1, 11.9,1,1, 10.748, 10505.506, 379.887, 52704.377 23/09/05,19:39:32,11,11,1, 11.9,1,1, 10.748, 10505.436, 379.866, 52704.317 23/09/05,19:39:32,12,11,1, 11.9,1,1, 10.748, 10505.416, 379.875, 52704.370 23/09/05,19:39:32,13,11,1, 11.9,1,1, 10.748, 10505.392, 379.878, 52704.403 23/09/05,19:39:32,14,11,1, 11.9,1,1, 10.748, 10505.366, 379.890, 52704.383 23/09/05,19:39:32,15,11,1, 11.9,1,1, 10.748, 10505.354, 379.934, 52704.383 23/09/05,19:39:32,16,11,1, 11.9,1,1, 10.748, 10505.311, 379.892, 52704.372 23/09/05,19:39:32,17,11,1, 11.9,1,1, 10.748, 10505.280, 379.901, 52704.389 23/09/05,19:39:32,18,11,1, 11.9,1,1, 10.748, 10505.265, 379.909, 52704.400 23/09/05,19:39:32,19,11,1, 11.9,1,1, 10.748, 10505.226, 379.910, 52704.372 23/09/05,19:39:33,00,11,1, 11.9,1,1, 10.751, 10505.222, 379.910, 52704.372 23/09/05,19:39:33,01,11,1, 11.9,1,1, 10.751, 10505.178, 379.898, 52704.406 23/09/05,19:39:33,02,11,1, 11.9,1,1, 10.751, 10505.132, 379.893, 52704.363 23/09/05,19:39:33,03,11,1, 11.9,1,1, 10.751, 10505.075, 379.878, 52704.365 23/09/05,19:39:33,04,11,1, 11.9,1,1, 10.751, 10505.087, 379.887, 52704.368 23/09/05,19:39:33,05,11,1, 11.9,1,1, 10.751, 10505.024, 379.895, 52704.390 23/09/05,19:39:33,06,11,1, 11.9,1,1, 10.751, 10504.993, 379.880, 52704.382 23/09/05,19:39:33,07,11,1, 11.9,1,1, 10.751, 10504.985, 379.876, 52704.396 23/09/05,19:39:33,08,11,1, 11.9,1,1, 10.751, 10504.908, 379.864, 52704.389 23/09/05,19:39:33,09,11,1, 11.9,1,1, 10.751, 10504.906, 379.858, 52704.381 23/09/05,19:39:33,10,11,1, 11.9,1,1, 10.751, 10504.864, 379.838, 52704.376 23/09/05,19:39:33,11,11,1, 11.9,1,1, 10.751, 10504.859, 379.853, 52704.395 23/09/05,19:39:33,12,11,1, 11.9,1,1, 10.751, 10504.797, 379.825, 52704.402 23/09/05,19:39:33,13,11,1, 11.9,1,1, 10.751, 10504.763, 379.825, 52704.378 23/09/05,19:39:33,14,11,1, 11.9,1,1, 10.751, 10504.762, 379.812, 52704.412 23/09/05,19:39:33,15,11,1, 11.9,1,1, 10.751, 10504.697, 379.807, 52704.408 23/09/05,19:39:33,16,11,1, 11.9,1,1, 10.751, 10504.687, 379.810, 52704.392 23/09/05,19:39:33,17,11,1, 11.9,1,1, 10.751, 10504.662, 379.795, 52704.393 23/09/05,19:39:33,18,11,1, 11.9,1,1, 10.751, 10504.631, 379.799, 52704.365 23/09/05,19:39:33,19,11,1, 11.9,1,1, 10.751, 10504.593, 379.772, 52704.362 23/09/05,19:39:34,00,10,1, 11.9,1,1, 10.751, 10504.588, 379.772, 52704.362 23/09/05,19:39:34,01,10,1, 11.9,1,1, 10.751, 10504.539, 379.741, 52704.376 23/09/05,19:39:34,02,10,1, 11.9,1,1, 10.751, 10504.513, 379.766, 52704.357 23/09/05,19:39:34,03,10,1, 11.9,1,1, 10.751, 10504.486, 379.715, 52704.361 23/09/05,19:39:34,04,10,1, 11.9,1,1, 10.751, 10504.467, 379.692, 52704.325 23/09/05,19:39:34,05,10,1, 11.9,1,1, 10.751, 10504.433, 379.699, 52704.330 23/09/05,19:39:34,06,10,1, 11.9,1,1, 10.751, 10504.393, 379.662, 52704.327 23/09/05,19:39:34,07,10,1, 11.9,1,1, 10.751, 10504.372, 379.662, 52704.335 23/09/05,19:39:34,08,10,1, 11.9,1,1, 10.751, 10504.336, 379.640, 52704.331 23/09/05,19:39:34,09,10,1, 11.9,1,1, 10.751, 10504.323, 379.656, 52704.319 23/09/05,19:39:34,10,10,1, 11.9,1,1, 10.751, 10504.275, 379.611, 52704.294 23/09/05,19:39:34,11,10,1, 11.9,1,1, 10.751, 10504.293, 379.598, 52704.292 23/09/05,19:39:34,12,10,1, 11.9,1,1, 10.751, 10504.246, 379.552, 52704.338 23/09/05,19:39:34,13,10,1, 11.9,1,1, 10.751, 10504.230, 379.564, 52704.298 23/09/05,19:39:34,14,10,1, 11.9,1,1, 10.751, 10504.210, 379.551, 52704.278 23/09/05,19:39:34,15,10,1, 11.9,1,1, 10.751, 10504.183, 379.513, 52704.294 23/09/05,19:39:34,16,10,1, 11.9,1,1, 10.751, 10504.147, 379.519, 52704.282 23/09/05,19:39:34,17,10,1, 11.9,1,1, 10.751, 10504.125, 379.499, 52704.307 23/09/05,19:39:34,18,10,1, 11.9,1,1, 10.751, 10504.115, 379.446, 52704.252 23/09/05,19:39:34,19,10,1, 11.9,1,1, 10.751, 10504.085, 379.464, 52704.285 23/09/05,19:39:35,00,10,1, 11.9,1,1, 10.749, 10504.079, 379.464, 52704.285 23/09/05,19:39:35,01,10,1, 11.9,1,1, 10.749, 10504.031, 379.429, 52704.226 23/09/05,19:39:35,02,10,1, 11.9,1,1, 10.749, 10503.991, 379.384, 52704.227 23/09/05,19:39:35,03,10,1, 11.9,1,1, 10.749, 10503.993, 379.376, 52704.238 23/09/05,19:39:35,04,10,1, 11.9,1,1, 10.749, 10503.986, 379.339, 52704.255 23/09/05,19:39:35,05,10,1, 11.9,1,1, 10.749, 10503.962, 379.322, 52704.250 23/09/05,19:39:35,06,10,1, 11.9,1,1, 10.749, 10503.944, 379.312, 52704.268 23/09/05,19:39:35,07,10,1, 11.9,1,1, 10.749, 10503.921, 379.288, 52704.268 23/09/05,19:39:35,08,10,1, 11.9,1,1, 10.749, 10503.884, 379.258, 52704.220 23/09/05,19:39:35,09,10,1, 11.9,1,1, 10.749, 10503.871, 379.227, 52704.256 23/09/05,19:39:35,10,10,1, 11.9,1,1, 10.749, 10503.834, 379.224, 52704.221 23/09/05,19:39:35,11,10,1, 11.9,1,1, 10.749, 10503.814, 379.223, 52704.220 23/09/05,19:39:35,12,10,1, 11.9,1,1, 10.749, 10503.836, 379.205, 52704.223 23/09/05,19:39:35,13,10,1, 11.9,1,1, 10.749, 10503.809, 379.194, 52704.204 23/09/05,19:39:35,14,10,1, 11.9,1,1, 10.749, 10503.811, 379.167, 52704.215 23/09/05,19:39:35,15,10,1, 11.9,1,1, 10.749, 10503.770, 379.135, 52704.230 23/09/05,19:39:35,16,10,1, 11.9,1,1, 10.749, 10503.775, 379.131, 52704.199 23/09/05,19:39:35,17,10,1, 11.9,1,1, 10.749, 10503.792, 379.123, 52704.233 23/09/05,19:39:35,18,10,1, 11.9,1,1, 10.749, 10503.764, 379.097, 52704.235 23/09/05,19:39:35,19,10,1, 11.9,1,1, 10.749, 10503.751, 379.077, 52704.214 23/09/05,19:39:36,00,10,1, 11.9,1,1, 10.748, 10503.745, 379.077, 52704.214 23/09/05,19:39:36,01,10,1, 11.9,1,1, 10.748, 10503.726, 379.037, 52704.211 23/09/05,19:39:36,02,10,1, 11.9,1,1, 10.748, 10503.740, 379.024, 52704.198 23/09/05,19:39:36,03,10,1, 11.9,1,1, 10.748, 10503.725, 379.021, 52704.214 23/09/05,19:39:36,04,10,1, 11.9,1,1, 10.748, 10503.729, 378.983, 52704.220 23/09/05,19:39:36,05,10,1, 11.9,1,1, 10.748, 10503.726, 378.966, 52704.194 23/09/05,19:39:36,06,10,1, 11.9,1,1, 10.748, 10503.729, 378.923, 52704.214 23/09/05,19:39:36,07,10,1, 11.9,1,1, 10.748, 10503.710, 378.907, 52704.203 23/09/05,19:39:36,08,10,1, 11.9,1,1, 10.748, 10503.680, 378.883, 52704.195 23/09/05,19:39:36,09,10,1, 11.9,1,1, 10.748, 10503.678, 378.850, 52704.224 23/09/05,19:39:36,10,10,1, 11.9,1,1, 10.748, 10503.682, 378.846, 52704.186 23/09/05,19:39:36,11,10,1, 11.9,1,1, 10.748, 10503.680, 378.817, 52704.209 23/09/05,19:39:36,12,10,1, 11.9,1,1, 10.748, 10503.671, 378.784, 52704.217 23/09/05,19:39:36,13,10,1, 11.9,1,1, 10.748, 10503.661, 378.777, 52704.238 23/09/05,19:39:36,14,10,1, 11.9,1,1, 10.748, 10503.651, 378.733, 52704.227 23/09/05,19:39:36,15,10,1, 11.9,1,1, 10.748, 10503.634, 378.717, 52704.203 23/09/05,19:39:36,16,10,1, 11.9,1,1, 10.748, 10503.639, 378.696, 52704.171 23/09/05,19:39:36,17,10,1, 11.9,1,1, 10.748, 10503.640, 378.675, 52704.180 23/09/05,19:39:36,18,10,1, 11.9,1,1, 10.748, 10503.620, 378.641, 52704.223 23/09/05,19:39:36,19,10,1, 11.9,1,1, 10.748, 10503.607, 378.618, 52704.199 23/09/05,19:39:37,00,10,1, 11.9,1,1, 10.749, 10503.603, 378.618, 52704.199 23/09/05,19:39:37,01,10,1, 11.9,1,1, 10.749, 10503.620, 378.549, 52704.225 23/09/05,19:39:37,02,10,1, 11.9,1,1, 10.749, 10503.585, 378.523, 52704.194 23/09/05,19:39:37,03,10,1, 11.9,1,1, 10.749, 10503.600, 378.497, 52704.211 23/09/05,19:39:37,04,10,1, 11.9,1,1, 10.749, 10503.600, 378.471, 52704.210 23/09/05,19:39:37,05,10,1, 11.9,1,1, 10.749, 10503.594, 378.435, 52704.216 23/09/05,19:39:37,06,10,1, 11.9,1,1, 10.749, 10503.592, 378.401, 52704.216 23/09/05,19:39:37,07,10,1, 11.9,1,1, 10.749, 10503.581, 378.381, 52704.212 23/09/05,19:39:37,08,10,1, 11.9,1,1, 10.749, 10503.581, 378.348, 52704.209 23/09/05,19:39:37,09,10,1, 11.9,1,1, 10.749, 10503.567, 378.326, 52704.209 23/09/05,19:39:37,10,10,1, 11.9,1,1, 10.749, 10503.567, 378.279, 52704.176 23/09/05,19:39:37,11,10,1, 11.9,1,1, 10.749, 10503.545, 378.279, 52704.163 23/09/05,19:39:37,12,10,1, 11.9,1,1, 10.749, 10503.528, 378.258, 52704.120 23/09/05,19:39:37,13,10,1, 11.9,1,1, 10.749, 10503.517, 378.206, 52704.159 23/09/05,19:39:37,14,10,1, 11.9,1,1, 10.749, 10503.518, 378.204, 52704.168 23/09/05,19:39:37,15,10,1, 11.9,1,1, 10.749, 10503.500, 378.165, 52704.122 23/09/05,19:39:37,16,10,1, 11.9,1,1, 10.749, 10503.488, 378.120, 52704.141 23/09/05,19:39:37,17,10,1, 11.9,1,1, 10.749, 10503.491, 378.113, 52704.140 23/09/05,19:39:37,18,10,1, 11.9,1,1, 10.749, 10503.461, 378.078, 52704.140 23/09/05,19:39:37,19,10,1, 11.9,1,1, 10.749, 10503.449, 378.052, 52704.134 23/09/05,19:39:38,00,10,1, 11.9,1,1, 10.748, 10503.445, 378.052, 52704.134 23/09/05,19:39:38,01,10,1, 11.9,1,1, 10.748, 10503.403, 377.990, 52704.134 23/09/05,19:39:38,02,10,1, 11.9,1,1, 10.748, 10503.403, 377.954, 52704.128 23/09/05,19:39:38,03,10,1, 11.9,1,1, 10.748, 10503.403, 377.941, 52704.130 23/09/05,19:39:38,04,10,1, 11.9,1,1, 10.748, 10503.391, 377.910, 52704.133 23/09/05,19:39:38,05,10,1, 11.9,1,1, 10.748, 10503.367, 377.876, 52704.118 23/09/05,19:39:38,06,10,1, 11.9,1,1, 10.748, 10503.373, 377.865, 52704.143 23/09/05,19:39:38,07,10,1, 11.9,1,1, 10.748, 10503.362, 377.860, 52704.120 23/09/05,19:39:38,08,10,1, 11.9,1,1, 10.748, 10503.331, 377.819, 52704.116 23/09/05,19:39:38,09,10,1, 11.9,1,1, 10.748, 10503.322, 377.774, 52704.096 23/09/05,19:39:38,10,10,1, 11.9,1,1, 10.748, 10503.306, 377.766, 52704.133 23/09/05,19:39:38,11,10,1, 11.9,1,1, 10.748, 10503.287, 377.749, 52704.126 23/09/05,19:39:38,12,10,1, 11.9,1,1, 10.748, 10503.302, 377.697, 52704.141 23/09/05,19:39:38,13,10,1, 11.9,1,1, 10.748, 10503.274, 377.683, 52704.114 23/09/05,19:39:38,14,10,1, 11.9,1,1, 10.748, 10503.246, 377.660, 52704.128 23/09/05,19:39:38,15,10,1, 11.9,1,1, 10.748, 10503.252, 377.635, 52704.133 23/09/05,19:39:38,16,10,1, 11.9,1,1, 10.748, 10503.205, 377.626, 52704.112 23/09/05,19:39:38,17,10,1, 11.9,1,1, 10.748, 10503.203, 377.586, 52704.092 23/09/05,19:39:38,18,10,1, 11.9,1,1, 10.748, 10503.182, 377.575, 52704.103 23/09/05,19:39:38,19,10,1, 11.9,1,1, 10.748, 10503.160, 377.560, 52704.097 23/09/05,19:39:39,00,09,1, 11.9,1,1, 10.750, 10503.153, 377.560, 52704.097 23/09/05,19:39:39,01,09,1, 11.9,1,1, 10.750, 10503.125, 377.525, 52704.087 23/09/05,19:39:39,02,09,1, 11.9,1,1, 10.750, 10503.108, 377.507, 52704.060 23/09/05,19:39:39,03,09,1, 11.9,1,1, 10.750, 10503.118, 377.500, 52704.073 23/09/05,19:39:39,04,09,1, 11.9,1,1, 10.750, 10503.095, 377.495, 52704.067 23/09/05,19:39:39,05,09,1, 11.9,1,1, 10.750, 10503.077, 377.473, 52704.102 23/09/05,19:39:39,06,09,1, 11.9,1,1, 10.750, 10503.045, 377.436, 52704.089 23/09/05,19:39:39,07,09,1, 11.9,1,1, 10.750, 10503.043, 377.446, 52704.075 23/09/05,19:39:39,08,09,1, 11.9,1,1, 10.750, 10503.037, 377.392, 52704.060 23/09/05,19:39:39,09,09,1, 11.9,1,1, 10.750, 10503.023, 377.402, 52704.060 23/09/05,19:39:39,10,09,1, 11.9,1,1, 10.750, 10503.004, 377.351, 52704.112 23/09/05,19:39:39,11,09,1, 11.9,1,1, 10.750, 10502.984, 377.361, 52704.077 23/09/05,19:39:39,12,09,1, 11.9,1,1, 10.750, 10502.964, 377.345, 52704.089 23/09/05,19:39:39,13,09,1, 11.9,1,1, 10.750, 10502.996, 377.302, 52704.046 23/09/05,19:39:39,14,09,1, 11.9,1,1, 10.750, 10502.965, 377.336, 52704.057 23/09/05,19:39:39,15,09,1, 11.9,1,1, 10.750, 10502.939, 377.307, 52704.084 23/09/05,19:39:39,16,09,1, 11.9,1,1, 10.750, 10502.950, 377.294, 52704.060 23/09/05,19:39:39,17,09,1, 11.9,1,1, 10.750, 10502.912, 377.288, 52704.108 23/09/05,19:39:39,18,09,1, 11.9,1,1, 10.750, 10502.913, 377.257, 52704.071 23/09/05,19:39:39,19,09,1, 11.9,1,1, 10.750, 10502.916, 377.266, 52704.081 23/09/05,19:39:40,00,09,1, 11.8,1,1, 10.749, 10502.911, 377.266, 52704.081 23/09/05,19:39:40,01,09,1, 11.8,1,1, 10.749, 10502.911, 377.220, 52704.050 23/09/05,19:39:40,02,09,1, 11.8,1,1, 10.749, 10502.886, 377.216, 52704.103 23/09/05,19:39:40,03,09,1, 11.8,1,1, 10.749, 10502.859, 377.184, 52704.094 23/09/05,19:39:40,04,09,1, 11.8,1,1, 10.749, 10502.869, 377.200, 52704.073 23/09/05,19:39:40,05,09,1, 11.8,1,1, 10.749, 10502.842, 377.198, 52704.102 23/09/05,19:39:40,06,09,1, 11.8,1,1, 10.749, 10502.835, 377.173, 52704.082 23/09/05,19:39:40,07,09,1, 11.8,1,1, 10.749, 10502.835, 377.203, 52704.137 23/09/05,19:39:40,08,09,1, 11.8,1,1, 10.749, 10502.832, 377.179, 52704.099 23/09/05,19:39:40,09,09,1, 11.8,1,1, 10.749, 10502.844, 377.175, 52704.125 23/09/05,19:39:40,10,09,1, 11.8,1,1, 10.749, 10502.859, 377.160, 52704.134 23/09/05,19:39:40,11,09,1, 11.8,1,1, 10.749, 10502.819, 377.130, 52704.135 23/09/05,19:39:40,12,09,1, 11.8,1,1, 10.749, 10502.833, 377.150, 52704.128 23/09/05,19:39:40,13,09,1, 11.8,1,1, 10.749, 10502.825, 377.125, 52704.143 23/09/05,19:39:40,14,09,1, 11.8,1,1, 10.749, 10502.798, 377.125, 52704.154 23/09/05,19:39:40,15,09,1, 11.8,1,1, 10.749, 10502.815, 377.107, 52704.139 23/09/05,19:39:40,16,09,1, 11.8,1,1, 10.749, 10502.812, 377.094, 52704.162 23/09/05,19:39:40,17,09,1, 11.8,1,1, 10.749, 10502.808, 377.096, 52704.259 23/09/05,19:39:40,18,09,1, 11.8,1,1, 10.749, 10502.823, 377.099, 52704.137 23/09/05,19:39:40,19,09,1, 11.8,1,1, 10.749, 10502.821, 377.075, 52704.263 23/09/05,19:39:41,00,09,1, 11.8,1,1, 10.748, 10502.819, 377.075, 52704.263 23/09/05,19:39:41,01,09,1, 11.8,1,1, 10.748, 10502.831, 377.058, 52704.194 23/09/05,19:39:41,02,09,1, 11.8,1,1, 10.748, 10502.799, 377.029, 52704.199 23/09/05,19:39:41,03,09,1, 11.8,1,1, 10.748, 10502.812, 377.034, 52704.190 23/09/05,19:39:41,04,09,1, 11.8,1,1, 10.748, 10502.814, 377.038, 52704.223 23/09/05,19:39:41,05,09,1, 11.8,1,1, 10.748, 10502.793, 377.021, 52704.176 23/09/05,19:39:41,06,09,1, 11.8,1,1, 10.748, 10502.789, 377.004, 52704.219 23/09/05,19:39:41,07,09,1, 11.8,1,1, 10.748, 10502.810, 376.995, 52704.200 23/09/05,19:39:41,08,09,1, 11.8,1,1, 10.748, 10502.805, 377.005, 52704.187 23/09/05,19:39:41,09,09,1, 11.8,1,1, 10.748, 10502.818, 376.969, 52704.090 23/09/05,19:39:41,10,09,1, 11.8,1,1, 10.748, 10502.815, 376.977, 52704.166 23/09/05,19:39:41,11,09,1, 11.8,1,1, 10.748, 10502.790, 376.948, 52704.157 23/09/05,19:39:41,12,09,1, 11.8,1,1, 10.748, 10502.796, 376.936, 52704.223 23/09/05,19:39:41,13,09,1, 11.8,1,1, 10.748, 10502.812, 376.929, 52704.263 23/09/05,19:39:41,14,09,1, 11.8,1,1, 10.748, 10502.794, 376.921, 52704.243 23/09/05,19:39:41,15,09,1, 11.8,1,1, 10.748, 10502.800, 376.888, 52704.211 23/09/05,19:39:41,16,09,1, 11.8,1,1, 10.748, 10502.796, 376.881, 52704.240 23/09/05,19:39:41,17,09,1, 11.8,1,1, 10.748, 10502.790, 376.852, 52704.235 23/09/05,19:39:41,18,09,1, 11.8,1,1, 10.748, 10502.800, 376.838, 52704.220 23/09/05,19:39:41,19,09,1, 11.8,1,1, 10.748, 10502.784, 376.844, 52704.260 23/09/05,19:39:42,00,09,1, 11.9,1,1, 10.752, 10502.777, 376.844, 52704.260 23/09/05,19:39:42,01,09,1, 11.9,1,1, 10.752, 10502.798, 376.802, 52704.249 23/09/05,19:39:42,02,09,1, 11.9,1,1, 10.752, 10502.806, 376.765, 52704.242 23/09/05,19:39:42,03,09,1, 11.9,1,1, 10.752, 10502.789, 376.736, 52704.250 23/09/05,19:39:42,04,09,1, 11.9,1,1, 10.752, 10502.838, 376.725, 52704.135 23/09/05,19:39:42,05,09,1, 11.9,1,1, 10.752, 10502.831, 376.725, 52704.287 23/09/05,19:39:42,06,09,1, 11.9,1,1, 10.752, 10502.822, 376.700, 52704.242 23/09/05,19:39:42,07,09,1, 11.9,1,1, 10.752, 10502.818, 376.703, 52704.206 23/09/05,19:39:42,08,09,1, 11.9,1,1, 10.752, 10502.824, 376.650, 52704.280 23/09/05,19:39:42,09,09,1, 11.9,1,1, 10.752, 10502.810, 376.619, 52704.272 23/09/05,19:39:42,10,09,1, 11.9,1,1, 10.752, 10502.794, 376.612, 52704.270 23/09/05,19:39:42,11,09,1, 11.9,1,1, 10.752, 10502.833, 376.569, 52704.261 23/09/05,19:39:42,12,09,1, 11.9,1,1, 10.752, 10502.810, 376.557, 52704.237 23/09/05,19:39:42,13,09,1, 11.9,1,1, 10.752, 10502.804, 376.526, 52704.273 23/09/05,19:39:42,14,09,1, 11.9,1,1, 10.752, 10502.822, 376.524, 52704.251 23/09/05,19:39:42,15,09,1, 11.9,1,1, 10.752, 10502.827, 376.492, 52704.263 23/09/05,19:39:42,16,09,1, 11.9,1,1, 10.752, 10502.811, 376.471, 52704.270 23/09/05,19:39:42,17,09,1, 11.9,1,1, 10.752, 10502.816, 376.444, 52704.241 23/09/05,19:39:42,18,09,1, 11.9,1,1, 10.752, 10502.794, 376.424, 52704.259 23/09/05,19:39:42,19,09,1, 11.9,1,1, 10.752, 10502.813, 376.398, 52704.238 23/09/05,19:39:43,00,09,1, 11.9,1,1, 10.752, 10502.810, 376.398, 52704.238 23/09/05,19:39:43,01,09,1, 11.9,1,1, 10.752, 10502.798, 376.340, 52704.223 23/09/05,19:39:43,02,09,1, 11.9,1,1, 10.752, 10502.799, 376.322, 52704.226 23/09/05,19:39:43,03,09,1, 11.9,1,1, 10.752, 10502.827, 376.312, 52704.221 23/09/05,19:39:43,04,09,1, 11.9,1,1, 10.752, 10502.794, 376.284, 52704.202 23/09/05,19:39:43,05,09,1, 11.9,1,1, 10.752, 10502.827, 376.229, 52704.239 23/09/05,19:39:43,06,09,1, 11.9,1,1, 10.752, 10502.809, 376.245, 52704.229 23/09/05,19:39:43,07,09,1, 11.9,1,1, 10.752, 10502.807, 376.204, 52704.184 23/09/05,19:39:43,08,09,1, 11.9,1,1, 10.752, 10502.818, 376.189, 52704.217 23/09/05,19:39:43,09,09,1, 11.9,1,1, 10.752, 10502.814, 376.178, 52704.224 23/09/05,19:39:43,10,09,1, 11.9,1,1, 10.752, 10502.818, 376.152, 52704.223 23/09/05,19:39:43,11,09,1, 11.9,1,1, 10.752, 10502.808, 376.133, 52704.215 23/09/05,19:39:43,12,09,1, 11.9,1,1, 10.752, 10502.784, 376.119, 52704.220 23/09/05,19:39:43,13,09,1, 11.9,1,1, 10.752, 10502.805, 376.096, 52704.188 23/09/05,19:39:43,14,09,1, 11.9,1,1, 10.752, 10502.782, 376.087, 52704.212 23/09/05,19:39:43,15,09,1, 11.9,1,1, 10.752, 10502.784, 376.076, 52704.202 23/09/05,19:39:43,16,09,1, 11.9,1,1, 10.752, 10502.781, 376.059, 52704.205 23/09/05,19:39:43,17,09,1, 11.9,1,1, 10.752, 10502.811, 376.063, 52704.210 23/09/05,19:39:43,18,09,1, 11.9,1,1, 10.752, 10502.782, 376.017, 52704.210 23/09/05,19:39:43,19,09,1, 11.9,1,1, 10.752, 10502.782, 376.014, 52704.205 23/09/05,19:39:44,00,10,1, 11.9,1,1, 10.753, 10502.777, 376.014, 52704.205 23/09/05,19:39:44,01,10,1, 11.9,1,1, 10.753, 10502.797, 375.982, 52704.203 23/09/05,19:39:44,02,10,1, 11.9,1,1, 10.753, 10502.777, 375.985, 52704.238 23/09/05,19:39:44,03,10,1, 11.9,1,1, 10.753, 10502.794, 375.983, 52704.214 23/09/05,19:39:44,04,10,1, 11.9,1,1, 10.753, 10502.778, 375.935, 52704.199 23/09/05,19:39:44,05,10,1, 11.9,1,1, 10.753, 10502.804, 375.938, 52704.234 23/09/05,19:39:44,06,10,1, 11.9,1,1, 10.753, 10502.778, 375.922, 52704.201 23/09/05,19:39:44,07,10,1, 11.9,1,1, 10.753, 10502.776, 375.913, 52704.203 23/09/05,19:39:44,08,10,1, 11.9,1,1, 10.753, 10502.783, 375.916, 52704.223 23/09/05,19:39:44,09,10,1, 11.9,1,1, 10.753, 10502.775, 375.895, 52704.197 23/09/05,19:39:44,10,10,1, 11.9,1,1, 10.753, 10502.757, 375.920, 52704.411 23/09/05,19:39:44,11,10,1, 11.9,1,1, 10.753, 10502.728, 375.893, 52704.288 23/09/05,19:39:44,12,10,1, 11.9,1,1, 10.753, 10502.765, 375.909, 52704.249 23/09/05,19:39:44,13,10,1, 11.9,1,1, 10.753, 10502.791, 375.880, 52704.341 23/09/05,19:39:44,14,10,1, 11.9,1,1, 10.753, 10502.729, 375.880, 52704.219 23/09/05,19:39:44,15,10,1, 11.9,1,1, 10.753, 10502.771, 375.896, 52704.296 23/09/05,19:39:44,16,10,1, 11.9,1,1, 10.753, 10502.780, 375.863, 52704.295 23/09/05,19:39:44,17,10,1, 11.9,1,1, 10.753, 10502.773, 375.862, 52704.285 23/09/05,19:39:44,18,10,1, 11.9,1,1, 10.753, 10502.779, 375.851, 52704.231 23/09/05,19:39:44,19,10,1, 11.9,1,1, 10.753, 10502.783, 375.877, 52704.261 23/09/05,19:39:45,00,10,1, 12.0,1,1, 10.747, 10502.777, 375.877, 52704.261 23/09/05,19:39:45,01,10,1, 12.0,1,1, 10.747, 10502.773, 375.865, 52704.313 23/09/05,19:39:45,02,10,1, 12.0,1,1, 10.747, 10502.791, 375.849, 52704.331 23/09/05,19:39:45,03,10,1, 12.0,1,1, 10.747, 10502.770, 375.860, 52704.292 23/09/05,19:39:45,04,10,1, 12.0,1,1, 10.747, 10502.770, 375.830, 52704.319 23/09/05,19:39:45,05,10,1, 12.0,1,1, 10.747, 10502.765, 375.864, 52704.356 23/09/05,19:39:45,06,10,1, 12.0,1,1, 10.747, 10502.776, 375.849, 52704.311 23/09/05,19:39:45,07,10,1, 12.0,1,1, 10.747, 10502.752, 375.860, 52704.338 23/09/05,19:39:45,08,10,1, 12.0,1,1, 10.747, 10502.745, 375.857, 52704.365 23/09/05,19:39:45,09,10,1, 12.0,1,1, 10.747, 10502.773, 375.870, 52704.335 23/09/05,19:39:45,10,10,1, 12.0,1,1, 10.747, 10502.725, 375.837, 52704.245 23/09/05,19:39:45,11,10,1, 12.0,1,1, 10.747, 10502.788, 375.862, 52704.378 23/09/05,19:39:45,12,10,1, 12.0,1,1, 10.747, 10502.773, 375.866, 52704.340 23/09/05,19:39:45,13,10,1, 12.0,1,1, 10.747, 10502.781, 375.852, 52704.288 23/09/05,19:39:45,14,10,1, 12.0,1,1, 10.747, 10502.771, 375.876, 52704.420 23/09/05,19:39:45,15,10,1, 12.0,1,1, 10.747, 10502.765, 375.890, 52704.385 23/09/05,19:39:45,16,10,1, 12.0,1,1, 10.747, 10502.745, 375.899, 52704.412 23/09/05,19:39:45,17,10,1, 12.0,1,1, 10.747, 10502.754, 375.907, 52704.423 23/09/05,19:39:45,18,10,1, 12.0,1,1, 10.747, 10502.746, 375.900, 52704.432 23/09/05,19:39:45,19,10,1, 12.0,1,1, 10.747, 10502.764, 375.873, 52704.398 23/09/05,19:39:46,00,11,1, 11.9,1,1, 10.749, 10502.760, 375.873, 52704.398 23/09/05,19:39:46,01,11,1, 11.9,1,1, 10.749, 10502.761, 375.916, 52704.417 23/09/05,19:39:46,02,11,1, 11.9,1,1, 10.749, 10502.745, 375.883, 52704.422 23/09/05,19:39:46,03,11,1, 11.9,1,1, 10.749, 10502.736, 375.915, 52704.455 23/09/05,19:39:46,04,11,1, 11.9,1,1, 10.749, 10502.757, 375.911, 52704.443 23/09/05,19:39:46,05,11,1, 11.9,1,1, 10.749, 10502.766, 375.918, 52704.449 23/09/05,19:39:46,06,11,1, 11.9,1,1, 10.749, 10502.746, 375.913, 52704.480 23/09/05,19:39:46,07,11,1, 11.9,1,1, 10.749, 10502.715, 375.932, 52704.474 23/09/05,19:39:46,08,11,1, 11.9,1,1, 10.749, 10502.755, 375.931, 52704.508 23/09/05,19:39:46,09,11,1, 11.9,1,1, 10.749, 10502.746, 375.914, 52704.504 23/09/05,19:39:46,10,11,1, 11.9,1,1, 10.749, 10502.732, 375.906, 52704.462 23/09/05,19:39:46,11,11,1, 11.9,1,1, 10.749, 10502.754, 375.926, 52704.488 23/09/05,19:39:46,12,11,1, 11.9,1,1, 10.749, 10502.760, 375.938, 52704.491 23/09/05,19:39:46,13,11,1, 11.9,1,1, 10.749, 10502.771, 375.930, 52704.472 23/09/05,19:39:46,14,11,1, 11.9,1,1, 10.749, 10502.753, 375.930, 52704.483 23/09/05,19:39:46,15,11,1, 11.9,1,1, 10.749, 10502.752, 375.961, 52704.515 23/09/05,19:39:46,16,11,1, 11.9,1,1, 10.749, 10502.762, 375.946, 52704.512 23/09/05,19:39:46,17,11,1, 11.9,1,1, 10.749, 10502.746, 375.958, 52704.512 23/09/05,19:39:46,18,11,1, 11.9,1,1, 10.749, 10502.764, 375.949, 52704.537 23/09/05,19:39:46,19,11,1, 11.9,1,1, 10.749, 10502.769, 375.958, 52704.520 23/09/05,19:39:47,00,11,1, 11.8,1,1, 10.750, 10502.769, 375.958, 52704.520 23/09/05,19:39:47,01,11,1, 11.8,1,1, 10.750, 10502.780, 375.978, 52704.541 23/09/05,19:39:47,02,11,1, 11.8,1,1, 10.750, 10502.779, 375.992, 52704.559 23/09/05,19:39:47,03,11,1, 11.8,1,1, 10.750, 10502.780, 375.991, 52704.542 23/09/05,19:39:47,04,11,1, 11.8,1,1, 10.750, 10502.789, 376.004, 52704.568 23/09/05,19:39:47,05,11,1, 11.8,1,1, 10.750, 10502.765, 375.998, 52704.543 23/09/05,19:39:47,06,11,1, 11.8,1,1, 10.750, 10502.786, 376.020, 52704.554 23/09/05,19:39:47,07,11,1, 11.8,1,1, 10.750, 10502.788, 376.025, 52704.552 23/09/05,19:39:47,08,11,1, 11.8,1,1, 10.750, 10502.773, 376.045, 52704.597 23/09/05,19:39:47,09,11,1, 11.8,1,1, 10.750, 10502.797, 376.034, 52704.589 23/09/05,19:39:47,10,11,1, 11.8,1,1, 10.750, 10502.807, 376.045, 52704.619 23/09/05,19:39:47,11,11,1, 11.8,1,1, 10.750, 10502.807, 376.051, 52704.640 23/09/05,19:39:47,12,11,1, 11.8,1,1, 10.750, 10502.818, 376.083, 52704.608 23/09/05,19:39:47,13,11,1, 11.8,1,1, 10.750, 10502.843, 376.082, 52704.629 23/09/05,19:39:47,14,11,1, 11.8,1,1, 10.750, 10502.839, 376.090, 52704.633 23/09/05,19:39:47,15,11,1, 11.8,1,1, 10.750, 10502.842, 376.082, 52704.633 23/09/05,19:39:47,16,11,1, 11.8,1,1, 10.750, 10502.849, 376.097, 52704.648 23/09/05,19:39:47,17,11,1, 11.8,1,1, 10.750, 10502.843, 376.108, 52704.662 23/09/05,19:39:47,18,11,1, 11.8,1,1, 10.750, 10502.839, 376.132, 52704.673 23/09/05,19:39:47,19,11,1, 11.8,1,1, 10.750, 10502.855, 376.130, 52704.642 23/09/05,19:39:48,00,11,1, 11.9,1,1, 10.746, 10502.852, 376.130, 52704.642 23/09/05,19:39:48,01,11,1, 11.9,1,1, 10.746, 10502.856, 376.168, 52704.673 23/09/05,19:39:48,02,11,1, 11.9,1,1, 10.746, 10502.888, 376.152, 52704.680 23/09/05,19:39:48,03,11,1, 11.9,1,1, 10.746, 10502.894, 376.180, 52704.702 23/09/05,19:39:48,04,11,1, 11.9,1,1, 10.746, 10502.873, 376.167, 52704.716 23/09/05,19:39:48,05,11,1, 11.9,1,1, 10.746, 10502.916, 376.197, 52704.941 23/09/05,19:39:48,06,11,1, 11.9,1,1, 10.746, 10502.907, 376.195, 52704.656 23/09/05,19:39:48,07,11,1, 11.9,1,1, 10.746, 10502.882, 376.208, 52704.687 23/09/05,19:39:48,08,11,1, 11.9,1,1, 10.746, 10502.895, 376.214, 52704.698 23/09/05,19:39:48,09,11,1, 11.9,1,1, 10.746, 10502.908, 376.223, 52704.746 23/09/05,19:39:48,10,11,1, 11.9,1,1, 10.746, 10502.894, 376.233, 52704.738 23/09/05,19:39:48,11,11,1, 11.9,1,1, 10.746, 10502.884, 376.264, 52704.741 23/09/05,19:39:48,12,11,1, 11.9,1,1, 10.746, 10502.901, 376.243, 52704.783 23/09/05,19:39:48,13,11,1, 11.9,1,1, 10.746, 10502.916, 376.270, 52704.807 23/09/05,19:39:48,14,11,1, 11.9,1,1, 10.746, 10502.887, 376.286, 52704.793 23/09/05,19:39:48,15,11,1, 11.9,1,1, 10.746, 10502.927, 376.285, 52704.706 23/09/05,19:39:48,16,11,1, 11.9,1,1, 10.746, 10502.929, 376.296, 52704.889 23/09/05,19:39:48,17,11,1, 11.9,1,1, 10.746, 10502.938, 376.303, 52704.824 23/09/05,19:39:48,18,11,1, 11.9,1,1, 10.746, 10502.947, 376.323, 52704.855 23/09/05,19:39:48,19,11,1, 11.9,1,1, 10.746, 10502.939, 376.324, 52704.816 23/09/05,19:39:49,00,12,1, 11.9,1,1, 10.751, 10502.936, 376.324, 52704.816 23/09/05,19:39:49,01,12,1, 11.9,1,1, 10.751, 10502.965, 376.326, 52704.798 23/09/05,19:39:49,02,12,1, 11.9,1,1, 10.751, 10502.957, 376.344, 52704.856 23/09/05,19:39:49,03,12,1, 11.9,1,1, 10.751, 10502.966, 376.342, 52704.844 23/09/05,19:39:49,04,12,1, 11.9,1,1, 10.751, 10502.946, 376.337, 52704.806 23/09/05,19:39:49,05,12,1, 11.9,1,1, 10.751, 10502.973, 376.351, 52704.820 23/09/05,19:39:49,06,12,1, 11.9,1,1, 10.751, 10502.962, 376.361, 52704.855 23/09/05,19:39:49,07,12,1, 11.9,1,1, 10.751, 10502.961, 376.363, 52704.848 23/09/05,19:39:49,08,12,1, 11.9,1,1, 10.751, 10502.979, 376.373, 52704.888 23/09/05,19:39:49,09,12,1, 11.9,1,1, 10.751, 10502.987, 376.387, 52704.858 23/09/05,19:39:49,10,12,1, 11.9,1,1, 10.751, 10503.004, 376.398, 52704.852 23/09/05,19:39:49,11,12,1, 11.9,1,1, 10.751, 10502.970, 376.393, 52704.862 23/09/05,19:39:49,12,12,1, 11.9,1,1, 10.751, 10502.972, 376.405, 52704.893 23/09/05,19:39:49,13,12,1, 11.9,1,1, 10.751, 10502.970, 376.394, 52704.877 23/09/05,19:39:49,14,12,1, 11.9,1,1, 10.751, 10502.983, 376.445, 52704.894 23/09/05,19:39:49,15,12,1, 11.9,1,1, 10.751, 10502.975, 376.406, 52704.877 23/09/05,19:39:49,16,12,1, 11.9,1,1, 10.751, 10502.989, 376.428, 52704.942 23/09/05,19:39:49,17,12,1, 11.9,1,1, 10.751, 10502.961, 376.424, 52704.894 23/09/05,19:39:49,18,12,1, 11.9,1,1, 10.751, 10502.999, 376.442, 52704.881 23/09/05,19:39:49,19,12,1, 11.9,1,1, 10.751, 10502.959, 376.444, 52704.933 23/09/05,19:39:50,00,11,1, 11.9,1,1, 10.748, 10502.952, 376.444, 52704.933 23/09/05,19:39:50,01,11,1, 11.9,1,1, 10.748, 10502.954, 376.475, 52704.960 23/09/05,19:39:50,02,11,1, 11.9,1,1, 10.748, 10502.971, 376.480, 52704.959 23/09/05,19:39:50,03,11,1, 11.9,1,1, 10.748, 10502.977, 376.485, 52704.941 23/09/05,19:39:50,04,11,1, 11.9,1,1, 10.748, 10502.961, 376.494, 52704.961 23/09/05,19:39:50,05,11,1, 11.9,1,1, 10.748, 10502.953, 376.507, 52704.982 23/09/05,19:39:50,06,11,1, 11.9,1,1, 10.748, 10502.962, 376.515, 52705.017 23/09/05,19:39:50,07,11,1, 11.9,1,1, 10.748, 10502.930, 376.552, 52704.990 23/09/05,19:39:50,08,11,1, 11.9,1,1, 10.748, 10502.952, 376.529, 52704.976 23/09/05,19:39:50,09,11,1, 11.9,1,1, 10.748, 10502.935, 376.558, 52705.000 23/09/05,19:39:50,10,11,1, 11.9,1,1, 10.748, 10502.952, 376.533, 52704.996 23/09/05,19:39:50,11,11,1, 11.9,1,1, 10.748, 10502.920, 376.547, 52704.987 23/09/05,19:39:50,12,11,1, 11.9,1,1, 10.748, 10502.930, 376.565, 52705.046 23/09/05,19:39:50,13,11,1, 11.9,1,1, 10.748, 10502.899, 376.573, 52705.016 23/09/05,19:39:50,14,11,1, 11.9,1,1, 10.748, 10502.904, 376.577, 52705.048 23/09/05,19:39:50,15,11,1, 11.9,1,1, 10.748, 10502.903, 376.571, 52705.070 23/09/05,19:39:50,16,11,1, 11.9,1,1, 10.748, 10502.871, 376.605, 52705.084 23/09/05,19:39:50,17,11,1, 11.9,1,1, 10.748, 10502.859, 376.618, 52705.054 23/09/05,19:39:50,18,11,1, 11.9,1,1, 10.748, 10502.880, 376.647, 52705.085 23/09/05,19:39:50,19,11,1, 11.9,1,1, 10.748, 10502.838, 376.635, 52705.078 23/09/05,19:39:51,00,12,1, 11.8,1,1, 10.751, 10502.836, 376.635, 52705.078 23/09/05,19:39:51,01,12,1, 11.8,1,1, 10.751, 10502.807, 376.653, 52705.146 23/09/05,19:39:51,02,12,1, 11.8,1,1, 10.751, 10502.784, 376.660, 52705.116 23/09/05,19:39:51,03,12,1, 11.8,1,1, 10.751, 10502.783, 376.650, 52705.173 23/09/05,19:39:51,04,12,1, 11.8,1,1, 10.751, 10502.770, 376.667, 52705.136 23/09/05,19:39:51,05,12,1, 11.8,1,1, 10.751, 10502.767, 376.701, 52705.156 23/09/05,19:39:51,06,12,1, 11.8,1,1, 10.751, 10502.748, 376.703, 52705.182 23/09/05,19:39:51,07,12,1, 11.8,1,1, 10.751, 10502.725, 376.709, 52705.157 23/09/05,19:39:51,08,12,1, 11.8,1,1, 10.751, 10502.717, 376.723, 52705.168 23/09/05,19:39:51,09,12,1, 11.8,1,1, 10.751, 10502.700, 376.752, 52705.189 23/09/05,19:39:51,10,12,1, 11.8,1,1, 10.751, 10502.668, 376.770, 52705.210 23/09/05,19:39:51,11,12,1, 11.8,1,1, 10.751, 10502.635, 376.773, 52705.191 23/09/05,19:39:51,12,12,1, 11.8,1,1, 10.751, 10502.601, 376.793, 52705.167 23/09/05,19:39:51,13,12,1, 11.8,1,1, 10.751, 10502.582, 376.816, 52705.213 23/09/05,19:39:51,14,12,1, 11.8,1,1, 10.751, 10502.568, 376.834, 52705.250 23/09/05,19:39:51,15,12,1, 11.8,1,1, 10.751, 10502.541, 376.846, 52705.227 23/09/05,19:39:51,16,12,1, 11.8,1,1, 10.751, 10502.525, 376.849, 52705.239 23/09/05,19:39:51,17,12,1, 11.8,1,1, 10.751, 10502.495, 376.870, 52705.270 23/09/05,19:39:51,18,12,1, 11.8,1,1, 10.751, 10502.470, 376.910, 52705.287 23/09/05,19:39:51,19,12,1, 11.8,1,1, 10.751, 10502.468, 376.905, 52705.286 23/09/05,19:39:52,00,11,1, 11.8,1,1, 10.747, 10502.468, 376.905, 52705.286 23/09/05,19:39:52,01,11,1, 11.8,1,1, 10.747, 10502.391, 376.953, 52705.278 23/09/05,19:39:52,02,11,1, 11.8,1,1, 10.747, 10502.388, 376.962, 52705.357 23/09/05,19:39:52,03,11,1, 11.8,1,1, 10.747, 10502.374, 376.968, 52705.327 23/09/05,19:39:52,04,11,1, 11.8,1,1, 10.747, 10502.362, 376.979, 52705.323 23/09/05,19:39:52,05,11,1, 11.8,1,1, 10.747, 10502.347, 377.008, 52705.347 23/09/05,19:39:52,06,11,1, 11.8,1,1, 10.747, 10502.299, 377.011, 52705.314 23/09/05,19:39:52,07,11,1, 11.8,1,1, 10.747, 10502.276, 377.032, 52705.362 23/09/05,19:39:52,08,11,1, 11.8,1,1, 10.747, 10502.265, 377.060, 52705.362 23/09/05,19:39:52,09,11,1, 11.8,1,1, 10.747, 10502.249, 377.073, 52705.398 23/09/05,19:39:52,10,11,1, 11.8,1,1, 10.747, 10502.243, 377.073, 52705.390 23/09/05,19:39:52,11,11,1, 11.8,1,1, 10.747, 10502.218, 377.087, 52705.410 23/09/05,19:39:52,12,11,1, 11.8,1,1, 10.747, 10502.209, 377.114, 52705.398 23/09/05,19:39:52,13,11,1, 11.8,1,1, 10.747, 10502.173, 377.129, 52705.433 23/09/05,19:39:52,14,11,1, 11.8,1,1, 10.747, 10502.162, 377.135, 52705.433 23/09/05,19:39:52,15,11,1, 11.8,1,1, 10.747, 10502.149, 377.184, 52705.434 23/09/05,19:39:52,16,11,1, 11.8,1,1, 10.747, 10502.111, 377.171, 52705.432 23/09/05,19:39:52,17,11,1, 11.8,1,1, 10.747, 10502.108, 377.174, 52705.482 23/09/05,19:39:52,18,11,1, 11.8,1,1, 10.747, 10502.083, 377.186, 52705.465 23/09/05,19:39:52,19,11,1, 11.8,1,1, 10.747, 10502.075, 377.211, 52705.499 23/09/05,19:39:53,00,11,1, 11.8,1,1, 10.748, 10502.068, 377.211, 52705.499 23/09/05,19:39:53,01,11,1, 11.8,1,1, 10.748, 10502.050, 377.245, 52705.498 23/09/05,19:39:53,02,11,1, 11.8,1,1, 10.748, 10502.028, 377.247, 52705.504 23/09/05,19:39:53,03,11,1, 11.8,1,1, 10.748, 10502.022, 377.259, 52705.511 23/09/05,19:39:53,04,11,1, 11.8,1,1, 10.748, 10502.014, 377.283, 52705.518 23/09/05,19:39:53,05,11,1, 11.8,1,1, 10.748, 10501.970, 377.295, 52705.551 23/09/05,19:39:53,06,11,1, 11.8,1,1, 10.748, 10501.981, 377.297, 52705.560 23/09/05,19:39:53,07,11,1, 11.8,1,1, 10.748, 10501.970, 377.311, 52705.531 23/09/05,19:39:53,08,11,1, 11.8,1,1, 10.748, 10501.963, 377.323, 52705.540 23/09/05,19:39:53,09,11,1, 11.8,1,1, 10.748, 10501.939, 377.319, 52705.536 23/09/05,19:39:53,10,11,1, 11.8,1,1, 10.748, 10501.932, 377.323, 52705.517 23/09/05,19:39:53,11,11,1, 11.8,1,1, 10.748, 10501.925, 377.333, 52705.538 23/09/05,19:39:53,12,11,1, 11.8,1,1, 10.748, 10501.910, 377.351, 52705.543 23/09/05,19:39:53,13,11,1, 11.8,1,1, 10.748, 10501.906, 377.367, 52705.586 23/09/05,19:39:53,14,11,1, 11.8,1,1, 10.748, 10501.926, 377.359, 52705.582 23/09/05,19:39:53,15,11,1, 11.8,1,1, 10.748, 10501.901, 377.362, 52705.596 23/09/05,19:39:53,16,11,1, 11.8,1,1, 10.748, 10501.874, 377.383, 52705.579 23/09/05,19:39:53,17,11,1, 11.8,1,1, 10.748, 10501.879, 377.389, 52705.557 23/09/05,19:39:53,18,11,1, 11.8,1,1, 10.748, 10501.864, 377.395, 52705.590 23/09/05,19:39:53,19,11,1, 11.8,1,1, 10.748, 10501.866, 377.402, 52705.576 23/09/05,19:39:54,00,11,1, 12.0,1,1, 10.748, 10501.859, 377.402, 52705.576 23/09/05,19:39:54,01,11,1, 12.0,1,1, 10.748, 10501.821, 377.441, 52705.633 23/09/05,19:39:54,02,11,1, 12.0,1,1, 10.748, 10501.803, 377.418, 52705.594 23/09/05,19:39:54,03,11,1, 12.0,1,1, 10.748, 10501.810, 377.421, 52705.624 23/09/05,19:39:54,04,11,1, 12.0,1,1, 10.748, 10501.784, 377.421, 52705.577 23/09/05,19:39:54,05,11,1, 12.0,1,1, 10.748, 10501.788, 377.476, 52705.594 23/09/05,19:39:54,06,11,1, 12.0,1,1, 10.748, 10501.776, 377.476, 52705.770 23/09/05,19:39:54,07,11,1, 12.0,1,1, 10.748, 10501.773, 377.472, 52705.637 23/09/05,19:39:54,08,11,1, 12.0,1,1, 10.748, 10501.780, 377.506, 52705.642 23/09/05,19:39:54,09,11,1, 12.0,1,1, 10.748, 10501.767, 377.486, 52705.604 23/09/05,19:39:54,10,11,1, 12.0,1,1, 10.748, 10501.766, 377.494, 52705.636 23/09/05,19:39:54,11,11,1, 12.0,1,1, 10.748, 10501.765, 377.497, 52705.600 23/09/05,19:39:54,12,11,1, 12.0,1,1, 10.748, 10501.731, 377.511, 52705.619 23/09/05,19:39:54,13,11,1, 12.0,1,1, 10.748, 10501.741, 377.550, 52705.604 23/09/05,19:39:54,14,11,1, 12.0,1,1, 10.748, 10501.746, 377.553, 52705.613 23/09/05,19:39:54,15,11,1, 12.0,1,1, 10.748, 10501.708, 377.573, 52705.614 23/09/05,19:39:54,16,11,1, 12.0,1,1, 10.748, 10501.717, 377.558, 52705.731 23/09/05,19:39:54,17,11,1, 12.0,1,1, 10.748, 10501.716, 377.560, 52705.593 23/09/05,19:39:54,18,11,1, 12.0,1,1, 10.748, 10501.682, 377.605, 52705.609 23/09/05,19:39:54,19,11,1, 12.0,1,1, 10.748, 10501.712, 377.586, 52705.609 23/09/05,19:39:55,00,12,1, 11.9,1,1, 10.748, 10501.709, 377.586, 52705.609 23/09/05,19:39:55,01,12,1, 11.9,1,1, 10.748, 10501.705, 377.633, 52705.590 23/09/05,19:39:55,02,12,1, 11.9,1,1, 10.748, 10501.687, 377.656, 52705.611 23/09/05,19:39:55,03,12,1, 11.9,1,1, 10.748, 10501.682, 377.633, 52705.641 23/09/05,19:39:55,04,12,1, 11.9,1,1, 10.748, 10501.671, 377.662, 52705.655 23/09/05,19:39:55,05,12,1, 11.9,1,1, 10.748, 10501.672, 377.662, 52705.642 23/09/05,19:39:55,06,12,1, 11.9,1,1, 10.748, 10501.671, 377.681, 52705.624 23/09/05,19:39:55,07,12,1, 11.9,1,1, 10.748, 10501.644, 377.672, 52705.618 23/09/05,19:39:55,08,12,1, 11.9,1,1, 10.748, 10501.649, 377.698, 52705.614 23/09/05,19:39:55,09,12,1, 11.9,1,1, 10.748, 10501.667, 377.718, 52705.624 23/09/05,19:39:55,10,12,1, 11.9,1,1, 10.748, 10501.672, 377.734, 52705.618 23/09/05,19:39:55,11,12,1, 11.9,1,1, 10.748, 10501.641, 377.770, 52705.596 23/09/05,19:39:55,12,12,1, 11.9,1,1, 10.748, 10501.673, 377.767, 52705.632 23/09/05,19:39:55,13,12,1, 11.9,1,1, 10.748, 10501.620, 377.763, 52705.655 23/09/05,19:39:55,14,12,1, 11.9,1,1, 10.748, 10501.663, 377.781, 52705.665 23/09/05,19:39:55,15,12,1, 11.9,1,1, 10.748, 10501.631, 377.792, 52705.618 23/09/05,19:39:55,16,12,1, 11.9,1,1, 10.748, 10501.651, 377.815, 52705.596 23/09/05,19:39:55,17,12,1, 11.9,1,1, 10.748, 10501.636, 377.844, 52705.637 23/09/05,19:39:55,18,12,1, 11.9,1,1, 10.748, 10501.638, 377.856, 52705.630 23/09/05,19:39:55,19,12,1, 11.9,1,1, 10.748, 10501.644, 377.835, 52705.624 23/09/05,19:39:56,00,12,1, 11.9,1,1, 10.748, 10501.642, 377.835, 52705.624 23/09/05,19:39:56,01,12,1, 11.9,1,1, 10.748, 10501.635, 377.868, 52705.658 23/09/05,19:39:56,02,12,1, 11.9,1,1, 10.748, 10501.651, 377.888, 52705.652 23/09/05,19:39:56,03,12,1, 11.9,1,1, 10.748, 10501.629, 377.913, 52705.654 23/09/05,19:39:56,04,12,1, 11.9,1,1, 10.748, 10501.606, 377.920, 52705.655 23/09/05,19:39:56,05,12,1, 11.9,1,1, 10.748, 10501.602, 377.928, 52705.649 23/09/05,19:39:56,06,12,1, 11.9,1,1, 10.748, 10501.614, 377.946, 52705.663 23/09/05,19:39:56,07,12,1, 11.9,1,1, 10.748, 10501.626, 377.947, 52705.637 23/09/05,19:39:56,08,12,1, 11.9,1,1, 10.748, 10501.620, 377.979, 52705.645 23/09/05,19:39:56,09,12,1, 11.9,1,1, 10.748, 10501.610, 377.971, 52705.674 23/09/05,19:39:56,10,12,1, 11.9,1,1, 10.748, 10501.622, 377.980, 52705.668 23/09/05,19:39:56,11,12,1, 11.9,1,1, 10.748, 10501.595, 378.009, 52705.664 23/09/05,19:39:56,12,12,1, 11.9,1,1, 10.748, 10501.611, 378.012, 52705.691 23/09/05,19:39:56,13,12,1, 11.9,1,1, 10.748, 10501.586, 378.011, 52705.710 23/09/05,19:39:56,14,12,1, 11.9,1,1, 10.748, 10501.582, 378.047, 52705.661 23/09/05,19:39:56,15,12,1, 11.9,1,1, 10.748, 10501.594, 378.050, 52705.674 23/09/05,19:39:56,16,12,1, 11.9,1,1, 10.748, 10501.586, 378.067, 52705.694 23/09/05,19:39:56,17,12,1, 11.9,1,1, 10.748, 10501.588, 378.067, 52705.724 23/09/05,19:39:56,18,12,1, 11.9,1,1, 10.748, 10501.585, 378.080, 52705.687 23/09/05,19:39:56,19,12,1, 11.9,1,1, 10.748, 10501.554, 378.095, 52705.695 23/09/05,19:39:57,00,12,1, 11.9,1,1, 10.748, 10501.550, 378.095, 52705.695 23/09/05,19:39:57,01,12,1, 11.9,1,1, 10.748, 10501.559, 378.093, 52705.707 23/09/05,19:39:57,02,12,1, 11.9,1,1, 10.748, 10501.568, 378.160, 52705.978 23/09/05,19:39:57,03,12,1, 11.9,1,1, 10.748, 10501.543, 378.173, 52705.949 23/09/05,19:39:57,04,12,1, 11.9,1,1, 10.748, 10501.557, 378.192, 52705.965 23/09/05,19:39:57,05,12,1, 11.9,1,1, 10.748, 10501.559, 378.205, 52705.953 23/09/05,19:39:57,06,12,1, 11.9,1,1, 10.748, 10501.549, 378.225, 52705.961 23/09/05,19:39:57,07,12,1, 11.9,1,1, 10.748, 10501.531, 378.216, 52705.976 23/09/05,19:39:57,08,12,1, 11.9,1,1, 10.748, 10501.538, 378.212, 52706.000 23/09/05,19:39:57,09,12,1, 11.9,1,1, 10.748, 10501.535, 378.224, 52705.998 23/09/05,19:39:57,10,12,1, 11.9,1,1, 10.748, 10501.532, 378.228, 52706.015 23/09/05,19:39:57,11,12,1, 11.9,1,1, 10.748, 10501.496, 378.257, 52706.012 23/09/05,19:39:57,12,12,1, 11.9,1,1, 10.748, 10501.522, 378.291, 52706.027 23/09/05,19:39:57,13,12,1, 11.9,1,1, 10.748, 10501.507, 378.299, 52706.039 23/09/05,19:39:57,14,12,1, 11.9,1,1, 10.748, 10501.499, 378.302, 52706.026 23/09/05,19:39:57,15,12,1, 11.9,1,1, 10.748, 10501.495, 378.320, 52706.042 23/09/05,19:39:57,16,12,1, 11.9,1,1, 10.748, 10501.481, 378.348, 52706.046 23/09/05,19:39:57,17,12,1, 11.9,1,1, 10.748, 10501.457, 378.353, 52706.000 23/09/05,19:39:57,18,12,1, 11.9,1,1, 10.748, 10501.430, 378.379, 52706.006 23/09/05,19:39:57,19,12,1, 11.9,1,1, 10.748, 10501.432, 378.370, 52706.028 23/09/05,19:39:58,00,11,1, 12.0,1,1, 10.749, 10501.425, 378.370, 52706.028 23/09/05,19:39:58,01,11,1, 12.0,1,1, 10.749, 10501.400, 378.420, 52706.032 23/09/05,19:39:58,02,11,1, 12.0,1,1, 10.749, 10501.403, 378.440, 52706.033 23/09/05,19:39:58,03,11,1, 12.0,1,1, 10.749, 10501.371, 378.449, 52706.072 23/09/05,19:39:58,04,11,1, 12.0,1,1, 10.749, 10501.334, 378.451, 52706.034 23/09/05,19:39:58,05,11,1, 12.0,1,1, 10.749, 10501.361, 378.463, 52706.041 23/09/05,19:39:58,06,11,1, 12.0,1,1, 10.749, 10501.316, 378.481, 52706.086 23/09/05,19:39:58,07,11,1, 12.0,1,1, 10.749, 10501.317, 378.509, 52706.080 23/09/05,19:39:58,08,11,1, 12.0,1,1, 10.749, 10501.284, 378.517, 52706.090 23/09/05,19:39:58,09,11,1, 12.0,1,1, 10.749, 10501.286, 378.548, 52706.084 23/09/05,19:39:58,10,11,1, 12.0,1,1, 10.749, 10501.266, 378.570, 52706.132 23/09/05,19:39:58,11,11,1, 12.0,1,1, 10.749, 10501.241, 378.568, 52706.109 23/09/05,19:39:58,12,11,1, 12.0,1,1, 10.749, 10501.248, 378.615, 52706.135 23/09/05,19:39:58,13,11,1, 12.0,1,1, 10.749, 10501.197, 378.619, 52706.097 23/09/05,19:39:58,14,11,1, 12.0,1,1, 10.749, 10501.186, 378.622, 52706.112 23/09/05,19:39:58,15,11,1, 12.0,1,1, 10.749, 10501.203, 378.624, 52706.164 23/09/05,19:39:58,16,11,1, 12.0,1,1, 10.749, 10501.165, 378.668, 52706.177 23/09/05,19:39:58,17,11,1, 12.0,1,1, 10.749, 10501.154, 378.635, 52706.164 23/09/05,19:39:58,18,11,1, 12.0,1,1, 10.749, 10501.128, 378.651, 52706.124 23/09/05,19:39:58,19,11,1, 12.0,1,1, 10.749, 10501.096, 378.690, 52706.161 23/09/05,19:39:59,00,12,1, 12.0,1,1, 10.750, 10501.091, 378.690, 52706.161 23/09/05,19:39:59,01,12,1, 12.0,1,1, 10.750, 10501.091, 378.710, 52706.188 23/09/05,19:39:59,02,12,1, 12.0,1,1, 10.750, 10501.071, 378.702, 52706.205 23/09/05,19:39:59,03,12,1, 12.0,1,1, 10.750, 10501.052, 378.729, 52706.180 23/09/05,19:39:59,04,12,1, 12.0,1,1, 10.750, 10501.005, 378.718, 52706.165 23/09/05,19:39:59,05,12,1, 12.0,1,1, 10.750, 10501.033, 378.751, 52706.151 23/09/05,19:39:59,06,12,1, 12.0,1,1, 10.750, 10501.028, 378.755, 52706.166 23/09/05,19:39:59,07,12,1, 12.0,1,1, 10.750, 10500.993, 378.761, 52706.204 23/09/05,19:39:59,08,12,1, 12.0,1,1, 10.750, 10500.959, 378.755, 52706.181 23/09/05,19:39:59,09,12,1, 12.0,1,1, 10.750, 10500.966, 378.770, 52706.182 23/09/05,19:39:59,10,12,1, 12.0,1,1, 10.750, 10500.931, 378.788, 52706.180 23/09/05,19:39:59,11,12,1, 12.0,1,1, 10.750, 10500.928, 378.796, 52706.192 23/09/05,19:39:59,12,12,1, 12.0,1,1, 10.750, 10500.920, 378.781, 52706.229 23/09/05,19:39:59,13,12,1, 12.0,1,1, 10.750, 10500.912, 378.814, 52706.221 23/09/05,19:39:59,14,12,1, 12.0,1,1, 10.750, 10500.893, 378.800, 52706.206 23/09/05,19:39:59,15,12,1, 12.0,1,1, 10.750, 10500.901, 378.808, 52706.202 23/09/05,19:39:59,16,12,1, 12.0,1,1, 10.750, 10500.876, 378.820, 52706.222 23/09/05,19:39:59,17,12,1, 12.0,1,1, 10.750, 10500.840, 378.826, 52706.173 23/09/05,19:39:59,18,12,1, 12.0,1,1, 10.750, 10500.836, 378.828, 52706.239 23/09/05,19:39:59,19,12,1, 12.0,1,1, 10.750, 10500.829, 378.833, 52706.216 23/09/05,19:40:00,00,11,1, 11.9,1,1, 10.748, 10500.824, 378.833, 52706.216 23/09/05,19:40:00,01,11,1, 11.9,1,1, 10.748, 10500.800, 378.841, 52706.226 23/09/05,19:40:00,02,11,1, 11.9,1,1, 10.748, 10500.776, 378.779, 52705.952 23/09/05,19:40:00,03,11,1, 11.9,1,1, 10.748, 10500.791, 378.775, 52705.998 23/09/05,19:40:00,04,11,1, 11.9,1,1, 10.748, 10500.780, 378.786, 52706.014 23/09/05,19:40:00,05,11,1, 11.9,1,1, 10.748, 10500.734, 378.798, 52706.023 23/09/05,19:40:00,06,11,1, 11.9,1,1, 10.748, 10500.737, 378.771, 52706.043 23/09/05,19:40:00,07,11,1, 11.9,1,1, 10.748, 10500.700, 378.815, 52705.978 23/09/05,19:40:00,08,11,1, 11.9,1,1, 10.748, 10500.734, 378.791, 52705.986 23/09/05,19:40:00,09,11,1, 11.9,1,1, 10.748, 10500.716, 378.786, 52706.006 23/09/05,19:40:00,10,11,1, 11.9,1,1, 10.748, 10500.703, 378.787, 52705.974 23/09/05,19:40:00,11,11,1, 11.9,1,1, 10.748, 10500.732, 378.792, 52706.001 23/09/05,19:40:00,12,11,1, 11.9,1,1, 10.748, 10500.696, 378.786, 52706.020 23/09/05,19:40:00,13,11,1, 11.9,1,1, 10.748, 10500.706, 378.802, 52706.025 23/09/05,19:40:00,14,11,1, 11.9,1,1, 10.748, 10500.712, 378.770, 52706.030 23/09/05,19:40:00,15,11,1, 11.9,1,1, 10.748, 10500.717, 378.809, 52705.995 23/09/05,19:40:00,16,11,1, 11.9,1,1, 10.748, 10500.708, 378.791, 52706.017 23/09/05,19:40:00,17,11,1, 11.9,1,1, 10.748, 10500.685, 378.770, 52706.022 23/09/05,19:40:00,18,11,1, 11.9,1,1, 10.748, 10500.689, 378.775, 52706.035 23/09/05,19:40:00,19,11,1, 11.9,1,1, 10.748, 10500.712, 378.770, 52706.031 23/09/05,19:40:01,00,11,1, 11.9,1,1, 10.749, 10500.708, 378.770, 52706.031 23/09/05,19:40:01,01,11,1, 11.9,1,1, 10.749, 10500.698, 378.759, 52706.017 23/09/05,19:40:01,02,11,1, 11.9,1,1, 10.749, 10500.677, 378.760, 52706.029 23/09/05,19:40:01,03,11,1, 11.9,1,1, 10.749, 10500.691, 378.752, 52706.024 23/09/05,19:40:01,04,11,1, 11.9,1,1, 10.749, 10500.683, 378.740, 52706.043 23/09/05,19:40:01,05,11,1, 11.9,1,1, 10.749, 10500.672, 378.751, 52705.998 23/09/05,19:40:01,06,11,1, 11.9,1,1, 10.749, 10500.687, 378.750, 52706.021 23/09/05,19:40:01,07,11,1, 11.9,1,1, 10.749, 10500.665, 378.729, 52706.037 23/09/05,19:40:01,08,11,1, 11.9,1,1, 10.749, 10500.636, 378.734, 52706.138 23/09/05,19:40:01,09,11,1, 11.9,1,1, 10.749, 10500.631, 378.718, 52706.045 23/09/05,19:40:01,10,11,1, 11.9,1,1, 10.749, 10500.652, 378.707, 52706.042 23/09/05,19:40:01,11,11,1, 11.9,1,1, 10.749, 10500.641, 378.697, 52706.022 23/09/05,19:40:01,12,11,1, 11.9,1,1, 10.749, 10500.660, 378.702, 52706.025 23/09/05,19:40:01,13,11,1, 11.9,1,1, 10.749, 10500.642, 378.661, 52706.010 23/09/05,19:40:01,14,11,1, 11.9,1,1, 10.749, 10500.644, 378.679, 52706.024 23/09/05,19:40:01,15,11,1, 11.9,1,1, 10.749, 10500.685, 378.665, 52706.013 23/09/05,19:40:01,16,11,1, 11.9,1,1, 10.749, 10500.666, 378.640, 52706.025 23/09/05,19:40:01,17,11,1, 11.9,1,1, 10.749, 10500.665, 378.628, 52706.003 23/09/05,19:40:01,18,11,1, 11.9,1,1, 10.749, 10500.690, 378.622, 52705.999 23/09/05,19:40:01,19,11,1, 11.9,1,1, 10.749, 10500.674, 378.628, 52706.026 23/09/05,19:40:02,00,11,1, 11.9,1,1, 10.748, 10500.674, 378.628, 52706.026 23/09/05,19:40:02,01,11,1, 11.9,1,1, 10.748, 10500.672, 378.601, 52706.000 23/09/05,19:40:02,02,11,1, 11.9,1,1, 10.748, 10500.665, 378.592, 52705.993 23/09/05,19:40:02,03,11,1, 11.9,1,1, 10.748, 10500.653, 378.574, 52706.008 23/09/05,19:40:02,04,11,1, 11.9,1,1, 10.748, 10500.657, 378.554, 52705.988 23/09/05,19:40:02,05,11,1, 11.9,1,1, 10.748, 10500.677, 378.507, 52705.951 23/09/05,19:40:02,06,11,1, 11.9,1,1, 10.748, 10500.675, 378.533, 52705.983 23/09/05,19:40:02,07,11,1, 11.9,1,1, 10.748, 10500.677, 378.524, 52705.991 23/09/05,19:40:02,08,11,1, 11.9,1,1, 10.748, 10500.678, 378.504, 52705.981 23/09/05,19:40:02,09,11,1, 11.9,1,1, 10.748, 10500.683, 378.483, 52705.994 23/09/05,19:40:02,10,11,1, 11.9,1,1, 10.748, 10500.693, 378.471, 52705.975 23/09/05,19:40:02,11,11,1, 11.9,1,1, 10.748, 10500.719, 378.453, 52705.944 23/09/05,19:40:02,12,11,1, 11.9,1,1, 10.748, 10500.721, 378.480, 52706.008 23/09/05,19:40:02,13,11,1, 11.9,1,1, 10.748, 10500.707, 378.445, 52706.002 23/09/05,19:40:02,14,11,1, 11.9,1,1, 10.748, 10500.706, 378.405, 52705.975 23/09/05,19:40:02,15,11,1, 11.9,1,1, 10.748, 10500.725, 378.399, 52705.956 23/09/05,19:40:02,16,11,1, 11.9,1,1, 10.748, 10500.716, 378.391, 52705.887 23/09/05,19:40:02,17,11,1, 11.9,1,1, 10.748, 10500.722, 378.421, 52705.938 23/09/05,19:40:02,18,11,1, 11.9,1,1, 10.748, 10500.730, 378.374, 52705.944 23/09/05,19:40:02,19,11,1, 11.9,1,1, 10.748, 10500.706, 378.379, 52705.911 23/09/05,19:40:03,00,11,1, 11.9,1,1, 10.746, 10500.699, 378.379, 52705.911 23/09/05,19:40:03,01,11,1, 11.9,1,1, 10.746, 10500.733, 378.348, 52705.933 23/09/05,19:40:03,02,11,1, 11.9,1,1, 10.746, 10500.723, 378.335, 52705.914 23/09/05,19:40:03,03,11,1, 11.9,1,1, 10.746, 10500.724, 378.336, 52705.899 23/09/05,19:40:03,04,11,1, 11.9,1,1, 10.746, 10500.750, 378.348, 52705.899 23/09/05,19:40:03,05,11,1, 11.9,1,1, 10.746, 10500.729, 378.329, 52705.898 23/09/05,19:40:03,06,11,1, 11.9,1,1, 10.746, 10500.735, 378.328, 52705.910 23/09/05,19:40:03,07,11,1, 11.9,1,1, 10.746, 10500.737, 378.306, 52705.887 23/09/05,19:40:03,08,11,1, 11.9,1,1, 10.746, 10500.714, 378.318, 52705.929 23/09/05,19:40:03,09,11,1, 11.9,1,1, 10.746, 10500.727, 378.317, 52705.910 23/09/05,19:40:03,10,11,1, 11.9,1,1, 10.746, 10500.738, 378.312, 52705.914 23/09/05,19:40:03,11,11,1, 11.9,1,1, 10.746, 10500.755, 378.324, 52705.892 23/09/05,19:40:03,12,11,1, 11.9,1,1, 10.746, 10500.787, 378.284, 52705.909 23/09/05,19:40:03,13,11,1, 11.9,1,1, 10.746, 10500.741, 378.286, 52705.878 23/09/05,19:40:03,14,11,1, 11.9,1,1, 10.746, 10500.751, 378.300, 52705.873 23/09/05,19:40:03,15,11,1, 11.9,1,1, 10.746, 10500.747, 378.297, 52705.880 23/09/05,19:40:03,16,11,1, 11.9,1,1, 10.746, 10500.761, 378.263, 52705.876 23/09/05,19:40:03,17,11,1, 11.9,1,1, 10.746, 10500.748, 378.281, 52705.896 23/09/05,19:40:03,18,11,1, 11.9,1,1, 10.746, 10500.778, 378.274, 52705.879 23/09/05,19:40:03,19,11,1, 11.9,1,1, 10.746, 10500.793, 378.280, 52705.924 23/09/05,19:40:04,00,11,1, 11.9,1,1, 10.748, 10500.791, 378.280, 52705.924 23/09/05,19:40:04,01,11,1, 11.9,1,1, 10.748, 10500.800, 378.278, 52705.888 23/09/05,19:40:04,02,11,1, 11.9,1,1, 10.748, 10500.790, 378.289, 52705.904 23/09/05,19:40:04,03,11,1, 11.9,1,1, 10.748, 10500.805, 378.265, 52705.884 23/09/05,19:40:04,04,11,1, 11.9,1,1, 10.748, 10500.808, 378.313, 52705.892 23/09/05,19:40:04,05,11,1, 11.9,1,1, 10.748, 10500.793, 378.312, 52705.919 23/09/05,19:40:04,06,11,1, 11.9,1,1, 10.748, 10500.802, 378.321, 52705.931 23/09/05,19:40:04,07,11,1, 11.9,1,1, 10.748, 10500.812, 378.320, 52705.897 23/09/05,19:40:04,08,11,1, 11.9,1,1, 10.748, 10500.796, 378.321, 52705.882 23/09/05,19:40:04,09,11,1, 11.9,1,1, 10.748, 10500.793, 378.330, 52705.898 23/09/05,19:40:04,10,11,1, 11.9,1,1, 10.748, 10500.796, 378.356, 52705.922 23/09/05,19:40:04,11,11,1, 11.9,1,1, 10.748, 10500.803, 378.316, 52705.907 23/09/05,19:40:04,12,11,1, 11.9,1,1, 10.748, 10500.795, 378.340, 52705.910 23/09/05,19:40:04,13,11,1, 11.9,1,1, 10.748, 10500.787, 378.338, 52705.918 23/09/05,19:40:04,14,11,1, 11.9,1,1, 10.748, 10500.799, 378.347, 52705.931 23/09/05,19:40:04,15,11,1, 11.9,1,1, 10.748, 10500.798, 378.372, 52706.195 23/09/05,19:40:04,16,11,1, 11.9,1,1, 10.748, 10500.811, 378.358, 52705.876 23/09/05,19:40:04,17,11,1, 11.9,1,1, 10.748, 10500.801, 378.386, 52705.917 23/09/05,19:40:04,18,11,1, 11.9,1,1, 10.748, 10500.785, 378.392, 52705.902 23/09/05,19:40:04,19,11,1, 11.9,1,1, 10.748, 10500.765, 378.405, 52705.942 23/09/05,19:40:05,00,11,1, 11.9,1,1, 10.746, 10500.758, 378.405, 52705.942 23/09/05,19:40:05,01,11,1, 11.9,1,1, 10.746, 10500.763, 378.412, 52705.949 23/09/05,19:40:05,02,11,1, 11.9,1,1, 10.746, 10500.750, 378.439, 52705.943 23/09/05,19:40:05,03,11,1, 11.9,1,1, 10.746, 10500.763, 378.448, 52705.978 23/09/05,19:40:05,04,11,1, 11.9,1,1, 10.746, 10500.731, 378.444, 52705.956 23/09/05,19:40:05,05,11,1, 11.9,1,1, 10.746, 10500.733, 378.470, 52705.971 23/09/05,19:40:05,06,11,1, 11.9,1,1, 10.746, 10500.747, 378.487, 52705.998 23/09/05,19:40:05,07,11,1, 11.9,1,1, 10.746, 10500.704, 378.491, 52705.978 23/09/05,19:40:05,08,11,1, 11.9,1,1, 10.746, 10500.713, 378.517, 52705.989 23/09/05,19:40:05,09,11,1, 11.9,1,1, 10.746, 10500.700, 378.531, 52705.992 23/09/05,19:40:05,10,11,1, 11.9,1,1, 10.746, 10500.679, 378.518, 52705.999 23/09/05,19:40:05,11,11,1, 11.9,1,1, 10.746, 10500.694, 378.532, 52705.992 23/09/05,19:40:05,12,11,1, 11.9,1,1, 10.746, 10500.670, 378.557, 52706.023 23/09/05,19:40:05,13,11,1, 11.9,1,1, 10.746, 10500.666, 378.581, 52706.013 23/09/05,19:40:05,14,11,1, 11.9,1,1, 10.746, 10500.622, 378.580, 52706.052 23/09/05,19:40:05,15,11,1, 11.9,1,1, 10.746, 10500.626, 378.594, 52706.025 23/09/05,19:40:05,16,11,1, 11.9,1,1, 10.746, 10500.613, 378.611, 52706.056 23/09/05,19:40:05,17,11,1, 11.9,1,1, 10.746, 10500.605, 378.606, 52706.026 23/09/05,19:40:05,18,11,1, 11.9,1,1, 10.746, 10500.581, 378.664, 52706.045 23/09/05,19:40:05,19,11,1, 11.9,1,1, 10.746, 10500.588, 378.610, 52706.048 23/09/05,19:40:06,00,11,1, 11.9,1,1, 10.751, 10500.582, 378.610, 52706.048 23/09/05,19:40:06,01,11,1, 11.9,1,1, 10.751, 10500.557, 378.648, 52706.062 23/09/05,19:40:06,02,11,1, 11.9,1,1, 10.751, 10500.567, 378.667, 52706.079 23/09/05,19:40:06,03,11,1, 11.9,1,1, 10.751, 10500.556, 378.687, 52706.106 23/09/05,19:40:06,04,11,1, 11.9,1,1, 10.751, 10500.549, 378.686, 52706.083 23/09/05,19:40:06,05,11,1, 11.9,1,1, 10.751, 10500.529, 378.710, 52706.133 23/09/05,19:40:06,06,11,1, 11.9,1,1, 10.751, 10500.509, 378.719, 52706.160 23/09/05,19:40:06,07,11,1, 11.9,1,1, 10.751, 10500.529, 378.716, 52706.108 23/09/05,19:40:06,08,11,1, 11.9,1,1, 10.751, 10500.540, 378.758, 52706.140 23/09/05,19:40:06,09,11,1, 11.9,1,1, 10.751, 10500.523, 378.754, 52706.108 23/09/05,19:40:06,10,11,1, 11.9,1,1, 10.751, 10500.506, 378.743, 52706.234 23/09/05,19:40:06,11,11,1, 11.9,1,1, 10.751, 10500.497, 378.735, 52706.100 23/09/05,19:40:06,12,11,1, 11.9,1,1, 10.751, 10500.497, 378.742, 52706.173 23/09/05,19:40:06,13,11,1, 11.9,1,1, 10.751, 10500.500, 378.753, 52706.131 23/09/05,19:40:06,14,11,1, 11.9,1,1, 10.751, 10500.496, 378.757, 52706.181 23/09/05,19:40:06,15,11,1, 11.9,1,1, 10.751, 10500.488, 378.758, 52706.161 23/09/05,19:40:06,16,11,1, 11.9,1,1, 10.751, 10500.484, 378.765, 52706.156 23/09/05,19:40:06,17,11,1, 11.9,1,1, 10.751, 10500.487, 378.795, 52706.138 23/09/05,19:40:06,18,11,1, 11.9,1,1, 10.751, 10500.494, 378.762, 52706.163 23/09/05,19:40:06,19,11,1, 11.9,1,1, 10.751, 10500.492, 378.797, 52706.195 23/09/05,19:40:07,00,11,1, 11.9,1,1, 10.745, 10500.491, 378.797, 52706.195 23/09/05,19:40:07,01,11,1, 11.9,1,1, 10.745, 10500.474, 378.808, 52706.184 23/09/05,19:40:07,02,11,1, 11.9,1,1, 10.745, 10500.460, 378.795, 52706.169 23/09/05,19:40:07,03,11,1, 11.9,1,1, 10.745, 10500.457, 378.788, 52706.195 23/09/05,19:40:07,04,11,1, 11.9,1,1, 10.745, 10500.482, 378.830, 52706.220 23/09/05,19:40:07,05,11,1, 11.9,1,1, 10.745, 10500.447, 378.844, 52706.195 23/09/05,19:40:07,06,11,1, 11.9,1,1, 10.745, 10500.435, 378.819, 52706.187 23/09/05,19:40:07,07,11,1, 11.9,1,1, 10.745, 10500.419, 378.827, 52706.194 23/09/05,19:40:07,08,11,1, 11.9,1,1, 10.745, 10500.428, 378.844, 52706.213 23/09/05,19:40:07,09,11,1, 11.9,1,1, 10.745, 10500.415, 378.843, 52706.205 23/09/05,19:40:07,10,11,1, 11.9,1,1, 10.745, 10500.405, 378.851, 52706.216 23/09/05,19:40:07,11,11,1, 11.9,1,1, 10.745, 10500.383, 378.834, 52706.219 23/09/05,19:40:07,12,11,1, 11.9,1,1, 10.745, 10500.386, 378.869, 52706.211 23/09/05,19:40:07,13,11,1, 11.9,1,1, 10.745, 10500.399, 378.885, 52706.202 23/09/05,19:40:07,14,11,1, 11.9,1,1, 10.745, 10500.354, 378.876, 52706.255 23/09/05,19:40:07,15,11,1, 11.9,1,1, 10.745, 10500.366, 378.914, 52706.225 23/09/05,19:40:07,16,11,1, 11.9,1,1, 10.745, 10500.337, 378.907, 52706.228 23/09/05,19:40:07,17,11,1, 11.9,1,1, 10.745, 10500.329, 378.930, 52706.256 23/09/05,19:40:07,18,11,1, 11.9,1,1, 10.745, 10500.347, 378.950, 52706.238 23/09/05,19:40:07,19,11,1, 11.9,1,1, 10.745, 10500.323, 378.962, 52706.250 23/09/05,19:40:08,00,11,1, 11.9,1,1, 10.748, 10500.315, 378.962, 52706.250 23/09/05,19:40:08,01,11,1, 11.9,1,1, 10.748, 10500.292, 378.991, 52706.261 23/09/05,19:40:08,02,11,1, 11.9,1,1, 10.748, 10500.278, 379.017, 52706.290 23/09/05,19:40:08,03,11,1, 11.9,1,1, 10.748, 10500.270, 379.007, 52706.296 23/09/05,19:40:08,04,11,1, 11.9,1,1, 10.748, 10500.274, 379.056, 52706.284 23/09/05,19:40:08,05,11,1, 11.9,1,1, 10.748, 10500.279, 379.061, 52706.299 23/09/05,19:40:08,06,11,1, 11.9,1,1, 10.748, 10500.266, 379.096, 52706.296 23/09/05,19:40:08,07,11,1, 11.9,1,1, 10.748, 10500.248, 379.116, 52706.277 23/09/05,19:40:08,08,11,1, 11.9,1,1, 10.748, 10500.242, 379.145, 52706.337 23/09/05,19:40:08,09,11,1, 11.9,1,1, 10.748, 10500.210, 379.134, 52706.308 23/09/05,19:40:08,10,11,1, 11.9,1,1, 10.748, 10500.203, 379.154, 52706.337 23/09/05,19:40:08,11,11,1, 11.9,1,1, 10.748, 10500.225, 379.203, 52706.337 23/09/05,19:40:08,12,11,1, 11.9,1,1, 10.748, 10500.194, 379.198, 52706.346 23/09/05,19:40:08,13,11,1, 11.9,1,1, 10.748, 10500.198, 379.219, 52706.346 23/09/05,19:40:08,14,11,1, 11.9,1,1, 10.748, 10500.165, 379.242, 52706.333 23/09/05,19:40:08,15,11,1, 11.9,1,1, 10.748, 10500.164, 379.265, 52706.351 23/09/05,19:40:08,16,11,1, 11.9,1,1, 10.748, 10500.168, 379.296, 52706.374 23/09/05,19:40:08,17,11,1, 11.9,1,1, 10.748, 10500.137, 379.316, 52706.359 23/09/05,19:40:08,18,11,1, 11.9,1,1, 10.748, 10500.137, 379.338, 52706.409 23/09/05,19:40:08,19,11,1, 11.9,1,1, 10.748, 10500.115, 379.333, 52706.409 23/09/05,19:40:09,00,11,1, 11.9,1,1, 10.747, 10500.107, 379.333, 52706.409 23/09/05,19:40:09,01,11,1, 11.9,1,1, 10.747, 10500.131, 379.366, 52706.409 23/09/05,19:40:09,02,11,1, 11.9,1,1, 10.747, 10500.140, 379.357, 52706.401 23/09/05,19:40:09,03,11,1, 11.9,1,1, 10.747, 10500.143, 379.404, 52706.450 23/09/05,19:40:09,04,11,1, 11.9,1,1, 10.747, 10500.120, 379.425, 52706.421 23/09/05,19:40:09,05,11,1, 11.9,1,1, 10.747, 10500.136, 379.434, 52706.479 23/09/05,19:40:09,06,11,1, 11.9,1,1, 10.747, 10500.142, 379.433, 52706.467 23/09/05,19:40:09,07,11,1, 11.9,1,1, 10.747, 10500.128, 379.437, 52706.441 23/09/05,19:40:09,08,11,1, 11.9,1,1, 10.747, 10500.103, 379.472, 52706.489 23/09/05,19:40:09,09,11,1, 11.9,1,1, 10.747, 10500.114, 379.474, 52706.493 23/09/05,19:40:09,10,11,1, 11.9,1,1, 10.747, 10500.114, 379.501, 52706.484 23/09/05,19:40:09,11,11,1, 11.9,1,1, 10.747, 10500.141, 379.497, 52706.476 23/09/05,19:40:09,12,11,1, 11.9,1,1, 10.747, 10500.117, 379.511, 52706.543 23/09/05,19:40:09,13,11,1, 11.9,1,1, 10.747, 10500.139, 379.522, 52706.505 23/09/05,19:40:09,14,11,1, 11.9,1,1, 10.747, 10500.150, 379.558, 52706.571 23/09/05,19:40:09,15,11,1, 11.9,1,1, 10.747, 10500.148, 379.583, 52706.549 23/09/05,19:40:09,16,11,1, 11.9,1,1, 10.747, 10500.162, 379.594, 52706.584 23/09/05,19:40:09,17,11,1, 11.9,1,1, 10.747, 10500.144, 379.593, 52706.554 23/09/05,19:40:09,18,11,1, 11.9,1,1, 10.747, 10500.155, 379.613, 52706.580 23/09/05,19:40:09,19,11,1, 11.9,1,1, 10.747, 10500.141, 379.610, 52706.606 23/09/05,19:40:10,00,12,1, 11.9,1,1, 10.745, 10500.140, 379.610, 52706.606 23/09/05,19:40:10,01,12,1, 11.9,1,1, 10.745, 10500.173, 379.660, 52706.602 23/09/05,19:40:10,02,12,1, 11.9,1,1, 10.745, 10500.186, 379.662, 52706.576 23/09/05,19:40:10,03,12,1, 11.9,1,1, 10.745, 10500.198, 379.657, 52706.610 23/09/05,19:40:10,04,12,1, 11.9,1,1, 10.745, 10500.195, 379.686, 52706.589 23/09/05,19:40:10,05,12,1, 11.9,1,1, 10.745, 10500.195, 379.666, 52706.643 23/09/05,19:40:10,06,12,1, 11.9,1,1, 10.745, 10500.187, 379.690, 52706.597 23/09/05,19:40:10,07,12,1, 11.9,1,1, 10.745, 10500.199, 379.700, 52706.640 23/09/05,19:40:10,08,12,1, 11.9,1,1, 10.745, 10500.244, 379.713, 52706.647 23/09/05,19:40:10,09,12,1, 11.9,1,1, 10.745, 10500.214, 379.713, 52706.671 23/09/05,19:40:10,10,12,1, 11.9,1,1, 10.745, 10500.245, 379.708, 52706.652 23/09/05,19:40:10,11,12,1, 11.9,1,1, 10.745, 10500.240, 379.733, 52706.653 23/09/05,19:40:10,12,12,1, 11.9,1,1, 10.745, 10500.238, 379.716, 52706.663 23/09/05,19:40:10,13,12,1, 11.9,1,1, 10.745, 10500.301, 379.739, 52706.759 23/09/05,19:40:10,14,12,1, 11.9,1,1, 10.745, 10500.224, 379.735, 52706.632 23/09/05,19:40:10,15,12,1, 11.9,1,1, 10.745, 10500.247, 379.719, 52706.696 23/09/05,19:40:10,16,12,1, 11.9,1,1, 10.745, 10500.268, 379.756, 52706.685 23/09/05,19:40:10,17,12,1, 11.9,1,1, 10.745, 10500.252, 379.753, 52706.704 23/09/05,19:40:10,18,12,1, 11.9,1,1, 10.745, 10500.270, 379.735, 52706.657 23/09/05,19:40:10,19,12,1, 11.9,1,1, 10.745, 10500.278, 379.774, 52706.691 23/09/05,19:40:11,00,11,1, 11.9,1,1, 10.744, 10500.274, 379.774, 52706.691 23/09/05,19:40:11,01,11,1, 11.9,1,1, 10.744, 10500.265, 379.778, 52706.667 23/09/05,19:40:11,02,11,1, 11.9,1,1, 10.744, 10500.262, 379.780, 52706.686 23/09/05,19:40:11,03,11,1, 11.9,1,1, 10.744, 10500.288, 379.803, 52706.719 23/09/05,19:40:11,04,11,1, 11.9,1,1, 10.744, 10500.288, 379.807, 52706.752 23/09/05,19:40:11,05,11,1, 11.9,1,1, 10.744, 10500.266, 379.790, 52706.719 23/09/05,19:40:11,06,11,1, 11.9,1,1, 10.744, 10500.268, 379.822, 52706.700 23/09/05,19:40:11,07,11,1, 11.9,1,1, 10.744, 10500.264, 379.837, 52706.732 23/09/05,19:40:11,08,11,1, 11.9,1,1, 10.744, 10500.258, 379.818, 52706.727 23/09/05,19:40:11,09,11,1, 11.9,1,1, 10.744, 10500.261, 379.847, 52706.781 23/09/05,19:40:11,10,11,1, 11.9,1,1, 10.744, 10500.250, 379.867, 52706.757 23/09/05,19:40:11,11,11,1, 11.9,1,1, 10.744, 10500.235, 379.872, 52706.778 23/09/05,19:40:11,12,11,1, 11.9,1,1, 10.744, 10500.228, 379.888, 52706.776 23/09/05,19:40:11,13,11,1, 11.9,1,1, 10.744, 10500.227, 379.886, 52706.768 23/09/05,19:40:11,14,11,1, 11.9,1,1, 10.744, 10500.202, 379.908, 52706.795 23/09/05,19:40:11,15,11,1, 11.9,1,1, 10.744, 10500.201, 379.961, 52706.763 23/09/05,19:40:11,16,11,1, 11.9,1,1, 10.744, 10500.193, 379.964, 52706.793 23/09/05,19:40:11,17,11,1, 11.9,1,1, 10.744, 10500.172, 379.957, 52706.804 23/09/05,19:40:11,18,11,1, 11.9,1,1, 10.744, 10500.189, 379.985, 52706.787 23/09/05,19:40:11,19,11,1, 11.9,1,1, 10.744, 10500.180, 379.998, 52706.809 23/09/05,19:40:12,00,11,1, 11.9,1,1, 10.749, 10500.174, 379.998, 52706.809 23/09/05,19:40:12,01,11,1, 11.9,1,1, 10.749, 10500.156, 380.037, 52706.850 23/09/05,19:40:12,02,11,1, 11.9,1,1, 10.749, 10500.148, 380.048, 52706.872 23/09/05,19:40:12,03,11,1, 11.9,1,1, 10.749, 10500.155, 380.088, 52706.875 23/09/05,19:40:12,04,11,1, 11.9,1,1, 10.749, 10500.119, 380.083, 52706.841 23/09/05,19:40:12,05,11,1, 11.9,1,1, 10.749, 10500.125, 380.117, 52706.903 23/09/05,19:40:12,06,11,1, 11.9,1,1, 10.749, 10500.097, 380.162, 52706.883 23/09/05,19:40:12,07,11,1, 11.9,1,1, 10.749, 10500.071, 380.177, 52706.888 23/09/05,19:40:12,08,11,1, 11.9,1,1, 10.749, 10500.081, 380.198, 52706.897 23/09/05,19:40:12,09,11,1, 11.9,1,1, 10.749, 10500.072, 380.199, 52706.900 23/09/05,19:40:12,10,11,1, 11.9,1,1, 10.749, 10500.065, 380.219, 52706.928 23/09/05,19:40:12,11,11,1, 11.9,1,1, 10.749, 10500.059, 380.255, 52706.878 23/09/05,19:40:12,12,11,1, 11.9,1,1, 10.749, 10500.047, 380.279, 52706.924 23/09/05,19:40:12,13,11,1, 11.9,1,1, 10.749, 10500.012, 380.293, 52706.943 23/09/05,19:40:12,14,11,1, 11.9,1,1, 10.749, 10500.030, 380.314, 52706.951 23/09/05,19:40:12,15,11,1, 11.9,1,1, 10.749, 10500.018, 380.320, 52706.931 23/09/05,19:40:12,16,11,1, 11.9,1,1, 10.749, 10500.027, 380.354, 52706.944 23/09/05,19:40:12,17,11,1, 11.9,1,1, 10.749, 10500.008, 380.374, 52706.949 23/09/05,19:40:12,18,11,1, 11.9,1,1, 10.749, 10499.987, 380.393, 52706.928 23/09/05,19:40:12,19,11,1, 11.9,1,1, 10.749, 10499.980, 380.433, 52706.939 23/09/05,19:40:13,00,11,1, 11.8,1,1, 10.743, 10499.973, 380.433, 52706.939 23/09/05,19:40:13,01,11,1, 11.8,1,1, 10.743, 10499.968, 380.463, 52706.975 23/09/05,19:40:13,02,11,1, 11.8,1,1, 10.743, 10499.952, 380.505, 52706.950 23/09/05,19:40:13,03,11,1, 11.8,1,1, 10.743, 10499.927, 380.544, 52706.999 23/09/05,19:40:13,04,11,1, 11.8,1,1, 10.743, 10499.916, 380.554, 52707.026 23/09/05,19:40:13,05,11,1, 11.8,1,1, 10.743, 10499.929, 380.631, 52707.018 23/09/05,19:40:13,06,11,1, 11.8,1,1, 10.743, 10499.883, 380.619, 52706.972 23/09/05,19:40:13,07,11,1, 11.8,1,1, 10.743, 10499.936, 380.651, 52706.939 23/09/05,19:40:13,08,11,1, 11.8,1,1, 10.743, 10499.840, 380.680, 52707.024 23/09/05,19:40:13,09,11,1, 11.8,1,1, 10.743, 10499.851, 380.720, 52707.054 23/09/05,19:40:13,10,11,1, 11.8,1,1, 10.743, 10499.846, 380.736, 52707.076 23/09/05,19:40:13,11,11,1, 11.8,1,1, 10.743, 10499.865, 380.747, 52707.073 23/09/05,19:40:13,12,11,1, 11.8,1,1, 10.743, 10499.860, 380.803, 52707.100 23/09/05,19:40:13,13,11,1, 11.8,1,1, 10.743, 10499.840, 380.848, 52707.109 23/09/05,19:40:13,14,11,1, 11.8,1,1, 10.743, 10499.827, 380.855, 52707.138 23/09/05,19:40:13,15,11,1, 11.8,1,1, 10.743, 10499.807, 380.899, 52707.111 23/09/05,19:40:13,16,11,1, 11.8,1,1, 10.743, 10499.800, 380.920, 52707.179 23/09/05,19:40:13,17,11,1, 11.8,1,1, 10.743, 10499.812, 380.967, 52707.147 23/09/05,19:40:13,18,11,1, 11.8,1,1, 10.743, 10499.795, 380.977, 52707.149 23/09/05,19:40:13,19,11,1, 11.8,1,1, 10.743, 10499.795, 381.003, 52707.195 23/09/05,19:40:14,00,10,1, 11.9,1,1, 10.748, 10499.790, 381.003, 52707.195 23/09/05,19:40:14,01,10,1, 11.9,1,1, 10.748, 10499.743, 381.060, 52707.201 23/09/05,19:40:14,02,10,1, 11.9,1,1, 10.748, 10499.740, 381.079, 52707.225 23/09/05,19:40:14,03,10,1, 11.9,1,1, 10.748, 10499.717, 381.105, 52707.185 23/09/05,19:40:14,04,10,1, 11.9,1,1, 10.748, 10499.715, 381.153, 52707.251 23/09/05,19:40:14,05,10,1, 11.9,1,1, 10.748, 10499.730, 381.174, 52707.229 23/09/05,19:40:14,06,10,1, 11.9,1,1, 10.748, 10499.721, 381.226, 52707.238 23/09/05,19:40:14,07,10,1, 11.9,1,1, 10.748, 10499.692, 381.233, 52707.236 23/09/05,19:40:14,08,10,1, 11.9,1,1, 10.748, 10499.680, 381.268, 52707.302 23/09/05,19:40:14,09,10,1, 11.9,1,1, 10.748, 10499.665, 381.316, 52707.277 23/09/05,19:40:14,10,10,1, 11.9,1,1, 10.748, 10499.663, 381.325, 52707.289 23/09/05,19:40:14,11,10,1, 11.9,1,1, 10.748, 10499.642, 381.371, 52707.303 23/09/05,19:40:14,12,10,1, 11.9,1,1, 10.748, 10499.630, 381.347, 52707.326 23/09/05,19:40:14,13,10,1, 11.9,1,1, 10.748, 10499.633, 381.394, 52707.330 23/09/05,19:40:14,14,10,1, 11.9,1,1, 10.748, 10499.638, 381.417, 52707.368 23/09/05,19:40:14,15,10,1, 11.9,1,1, 10.748, 10499.617, 381.421, 52707.387 23/09/05,19:40:14,16,10,1, 11.9,1,1, 10.748, 10499.608, 381.438, 52707.382 23/09/05,19:40:14,17,10,1, 11.9,1,1, 10.748, 10499.599, 381.496, 52707.382 23/09/05,19:40:14,18,10,1, 11.9,1,1, 10.748, 10499.576, 381.513, 52707.430 23/09/05,19:40:14,19,10,1, 11.9,1,1, 10.748, 10499.587, 381.529, 52707.465 23/09/05,19:40:15,00,11,1, 11.8,1,1, 10.752, 10499.581, 381.529, 52707.465 23/09/05,19:40:15,01,11,1, 11.8,1,1, 10.752, 10499.541, 381.568, 52707.462 23/09/05,19:40:15,02,11,1, 11.8,1,1, 10.752, 10499.503, 381.574, 52707.243 23/09/05,19:40:15,03,11,1, 11.8,1,1, 10.752, 10499.484, 381.635, 52707.580 23/09/05,19:40:15,04,11,1, 11.8,1,1, 10.752, 10499.506, 381.642, 52707.560 23/09/05,19:40:15,05,11,1, 11.8,1,1, 10.752, 10499.520, 381.634, 52707.421 23/09/05,19:40:15,06,11,1, 11.8,1,1, 10.752, 10499.494, 381.649, 52707.494 23/09/05,19:40:15,07,11,1, 11.8,1,1, 10.752, 10499.477, 381.697, 52707.518 23/09/05,19:40:15,08,11,1, 11.8,1,1, 10.752, 10499.472, 381.694, 52707.529 23/09/05,19:40:15,09,11,1, 11.8,1,1, 10.752, 10499.423, 381.723, 52707.546 23/09/05,19:40:15,10,11,1, 11.8,1,1, 10.752, 10499.403, 381.737, 52707.443 23/09/05,19:40:15,11,11,1, 11.8,1,1, 10.752, 10499.465, 381.749, 52707.527 23/09/05,19:40:15,12,11,1, 11.8,1,1, 10.752, 10499.391, 381.760, 52707.430 23/09/05,19:40:15,13,11,1, 11.8,1,1, 10.752, 10499.424, 381.773, 52707.527 23/09/05,19:40:15,14,11,1, 11.8,1,1, 10.752, 10499.420, 381.762, 52707.582 23/09/05,19:40:15,15,11,1, 11.8,1,1, 10.752, 10499.373, 381.802, 52707.586 23/09/05,19:40:15,16,11,1, 11.8,1,1, 10.752, 10499.360, 381.807, 52707.616 23/09/05,19:40:15,17,11,1, 11.8,1,1, 10.752, 10499.346, 381.799, 52707.630 23/09/05,19:40:15,18,11,1, 11.8,1,1, 10.752, 10499.327, 381.831, 52707.670 23/09/05,19:40:15,19,11,1, 11.8,1,1, 10.752, 10499.334, 381.837, 52707.644 23/09/05,19:40:16,00,11,1, 11.9,1,1, 10.749, 10499.331, 381.837, 52707.644 23/09/05,19:40:16,01,11,1, 11.9,1,1, 10.749, 10499.308, 381.875, 52707.877 23/09/05,19:40:16,02,11,1, 11.9,1,1, 10.749, 10499.257, 381.878, 52707.775 23/09/05,19:40:16,03,11,1, 11.9,1,1, 10.749, 10499.296, 381.869, 52707.734 23/09/05,19:40:16,04,11,1, 11.9,1,1, 10.749, 10499.289, 381.903, 52707.713 23/09/05,19:40:16,05,11,1, 11.9,1,1, 10.749, 10499.285, 381.899, 52707.729 23/09/05,19:40:16,06,11,1, 11.9,1,1, 10.749, 10499.242, 381.904, 52707.733 23/09/05,19:40:16,07,11,1, 11.9,1,1, 10.749, 10499.253, 381.916, 52707.670 23/09/05,19:40:16,08,11,1, 11.9,1,1, 10.749, 10499.209, 381.907, 52707.717 23/09/05,19:40:16,09,11,1, 11.9,1,1, 10.749, 10499.194, 381.892, 52707.727 23/09/05,19:40:16,10,11,1, 11.9,1,1, 10.749, 10499.234, 381.948, 52707.790 23/09/05,19:40:16,11,11,1, 11.9,1,1, 10.749, 10499.219, 381.922, 52707.750 23/09/05,19:40:16,12,11,1, 11.9,1,1, 10.749, 10499.192, 381.947, 52707.744 23/09/05,19:40:16,13,11,1, 11.9,1,1, 10.749, 10499.212, 381.950, 52707.727 23/09/05,19:40:16,14,11,1, 11.9,1,1, 10.749, 10499.175, 381.972, 52707.731 23/09/05,19:40:16,15,11,1, 11.9,1,1, 10.749, 10499.169, 381.955, 52707.735 23/09/05,19:40:16,16,11,1, 11.9,1,1, 10.749, 10499.181, 381.981, 52707.729 23/09/05,19:40:16,17,11,1, 11.9,1,1, 10.749, 10499.159, 381.984, 52707.742 23/09/05,19:40:16,18,11,1, 11.9,1,1, 10.749, 10499.108, 382.004, 52707.741 23/09/05,19:40:16,19,11,1, 11.9,1,1, 10.749, 10499.144, 381.998, 52707.801 23/09/05,19:40:17,00,10,1, 11.9,1,1, 10.747, 10499.139, 381.998, 52707.801 23/09/05,19:40:17,01,10,1, 11.9,1,1, 10.747, 10499.103, 382.007, 52707.810 23/09/05,19:40:17,02,10,1, 11.9,1,1, 10.747, 10499.121, 382.022, 52707.838 23/09/05,19:40:17,03,10,1, 11.9,1,1, 10.747, 10499.130, 382.011, 52707.840 23/09/05,19:40:17,04,10,1, 11.9,1,1, 10.747, 10499.088, 382.025, 52707.842 23/09/05,19:40:17,05,10,1, 11.9,1,1, 10.747, 10499.075, 382.040, 52707.821 23/09/05,19:40:17,06,10,1, 11.9,1,1, 10.747, 10499.083, 382.065, 52707.833 23/09/05,19:40:17,07,10,1, 11.9,1,1, 10.747, 10499.080, 382.071, 52707.859 23/09/05,19:40:17,08,10,1, 11.9,1,1, 10.747, 10499.044, 382.063, 52707.876 23/09/05,19:40:17,09,10,1, 11.9,1,1, 10.747, 10499.049, 382.069, 52707.896 23/09/05,19:40:17,10,10,1, 11.9,1,1, 10.747, 10499.041, 382.085, 52707.900 23/09/05,19:40:17,11,10,1, 11.9,1,1, 10.747, 10499.029, 382.102, 52707.891 23/09/05,19:40:17,12,10,1, 11.9,1,1, 10.747, 10499.027, 382.121, 52707.924 23/09/05,19:40:17,13,10,1, 11.9,1,1, 10.747, 10499.016, 382.118, 52707.892 23/09/05,19:40:17,14,10,1, 11.9,1,1, 10.747, 10499.001, 382.118, 52707.929 23/09/05,19:40:17,15,10,1, 11.9,1,1, 10.747, 10498.993, 382.132, 52707.942 23/09/05,19:40:17,16,10,1, 11.9,1,1, 10.747, 10499.027, 382.150, 52707.992 23/09/05,19:40:17,17,10,1, 11.9,1,1, 10.747, 10498.992, 382.155, 52708.001 23/09/05,19:40:17,18,10,1, 11.9,1,1, 10.747, 10498.979, 382.195, 52707.994 23/09/05,19:40:17,19,10,1, 11.9,1,1, 10.747, 10498.982, 382.222, 52707.968 23/09/05,19:40:18,00,11,1, 11.9,1,1, 10.745, 10498.980, 382.222, 52707.968 23/09/05,19:40:18,01,11,1, 11.9,1,1, 10.745, 10498.960, 382.235, 52708.039 23/09/05,19:40:18,02,11,1, 11.9,1,1, 10.745, 10498.942, 382.270, 52708.024 23/09/05,19:40:18,03,11,1, 11.9,1,1, 10.745, 10498.925, 382.275, 52708.079 23/09/05,19:40:18,04,11,1, 11.9,1,1, 10.745, 10498.934, 382.313, 52708.093 23/09/05,19:40:18,05,11,1, 11.9,1,1, 10.745, 10498.868, 382.338, 52708.069 23/09/05,19:40:18,06,11,1, 11.9,1,1, 10.745, 10498.873, 382.359, 52708.082 23/09/05,19:40:18,07,11,1, 11.9,1,1, 10.745, 10498.874, 382.379, 52708.086 23/09/05,19:40:18,08,11,1, 11.9,1,1, 10.745, 10498.846, 382.424, 52708.105 23/09/05,19:40:18,09,11,1, 11.9,1,1, 10.745, 10498.851, 382.444, 52708.147 23/09/05,19:40:18,10,11,1, 11.9,1,1, 10.745, 10498.848, 382.454, 52708.103 23/09/05,19:40:18,11,11,1, 11.9,1,1, 10.745, 10498.825, 382.490, 52708.095 23/09/05,19:40:18,12,11,1, 11.9,1,1, 10.745, 10498.827, 382.533, 52708.148 23/09/05,19:40:18,13,11,1, 11.9,1,1, 10.745, 10498.819, 382.549, 52708.004 23/09/05,19:40:18,14,11,1, 11.9,1,1, 10.745, 10498.790, 382.582, 52708.168 23/09/05,19:40:18,15,11,1, 11.9,1,1, 10.745, 10498.758, 382.625, 52708.209 23/09/05,19:40:18,16,11,1, 11.9,1,1, 10.745, 10498.773, 382.628, 52708.220 23/09/05,19:40:18,17,11,1, 11.9,1,1, 10.745, 10498.743, 382.664, 52708.215 23/09/05,19:40:18,18,11,1, 11.9,1,1, 10.745, 10498.755, 382.695, 52708.258 23/09/05,19:40:18,19,11,1, 11.9,1,1, 10.745, 10498.743, 382.720, 52708.267 23/09/05,19:40:19,00,11,1, 11.9,1,1, 10.747, 10498.738, 382.720, 52708.267 23/09/05,19:40:19,01,11,1, 11.9,1,1, 10.747, 10498.728, 382.741, 52708.054 23/09/05,19:40:19,02,11,1, 11.9,1,1, 10.747, 10498.685, 382.798, 52708.356 23/09/05,19:40:19,03,11,1, 11.9,1,1, 10.747, 10498.714, 382.803, 52708.301 23/09/05,19:40:19,04,11,1, 11.9,1,1, 10.747, 10498.710, 382.861, 52708.356 23/09/05,19:40:19,05,11,1, 11.9,1,1, 10.747, 10498.701, 382.874, 52708.344 23/09/05,19:40:19,06,11,1, 11.9,1,1, 10.747, 10498.694, 382.927, 52708.384 23/09/05,19:40:19,07,11,1, 11.9,1,1, 10.747, 10498.683, 382.949, 52708.402 23/09/05,19:40:19,08,11,1, 11.9,1,1, 10.747, 10498.679, 382.953, 52708.394 23/09/05,19:40:19,09,11,1, 11.9,1,1, 10.747, 10498.659, 382.979, 52708.419 23/09/05,19:40:19,10,11,1, 11.9,1,1, 10.747, 10498.650, 382.995, 52708.453 23/09/05,19:40:19,11,11,1, 11.9,1,1, 10.747, 10498.661, 383.021, 52708.440 23/09/05,19:40:19,12,11,1, 11.9,1,1, 10.747, 10498.654, 383.058, 52708.438 23/09/05,19:40:19,13,11,1, 11.9,1,1, 10.747, 10498.651, 383.071, 52708.441 23/09/05,19:40:19,14,11,1, 11.9,1,1, 10.747, 10498.665, 383.101, 52708.469 23/09/05,19:40:19,15,11,1, 11.9,1,1, 10.747, 10498.656, 383.118, 52708.487 23/09/05,19:40:19,16,11,1, 11.9,1,1, 10.747, 10498.643, 383.146, 52708.499 23/09/05,19:40:19,17,11,1, 11.9,1,1, 10.747, 10498.648, 383.156, 52708.501 23/09/05,19:40:19,18,11,1, 11.9,1,1, 10.747, 10498.634, 383.184, 52708.544 23/09/05,19:40:19,19,11,1, 11.9,1,1, 10.747, 10498.639, 383.198, 52708.522 23/09/05,19:40:20,00,11,1, 11.8,1,1, 10.748, 10498.638, 383.198, 52708.522 23/09/05,19:40:20,01,11,1, 11.8,1,1, 10.748, 10498.621, 383.240, 52708.544 23/09/05,19:40:20,02,11,1, 11.8,1,1, 10.748, 10498.618, 383.283, 52708.546 23/09/05,19:40:20,03,11,1, 11.8,1,1, 10.748, 10498.611, 383.302, 52708.598 23/09/05,19:40:20,04,11,1, 11.8,1,1, 10.748, 10498.600, 383.308, 52708.575 23/09/05,19:40:20,05,11,1, 11.8,1,1, 10.748, 10498.601, 383.302, 52708.576 23/09/05,19:40:20,06,11,1, 11.8,1,1, 10.748, 10498.603, 383.328, 52708.638 23/09/05,19:40:20,07,11,1, 11.8,1,1, 10.748, 10498.604, 383.344, 52708.637 23/09/05,19:40:20,08,11,1, 11.8,1,1, 10.748, 10498.613, 383.374, 52708.636 23/09/05,19:40:20,09,11,1, 11.8,1,1, 10.748, 10498.598, 383.398, 52708.654 23/09/05,19:40:20,10,11,1, 11.8,1,1, 10.748, 10498.605, 383.426, 52708.640 23/09/05,19:40:20,11,11,1, 11.8,1,1, 10.748, 10498.599, 383.444, 52708.676 23/09/05,19:40:20,12,11,1, 11.8,1,1, 10.748, 10498.585, 383.458, 52708.676 23/09/05,19:40:20,13,11,1, 11.8,1,1, 10.748, 10498.584, 383.492, 52708.715 23/09/05,19:40:20,14,11,1, 11.8,1,1, 10.748, 10498.573, 383.520, 52708.737 23/09/05,19:40:20,15,11,1, 11.8,1,1, 10.748, 10498.583, 383.515, 52708.717 23/09/05,19:40:20,16,11,1, 11.8,1,1, 10.748, 10498.566, 383.557, 52708.688 23/09/05,19:40:20,17,11,1, 11.8,1,1, 10.748, 10498.560, 383.610, 52708.719 23/09/05,19:40:20,18,11,1, 11.8,1,1, 10.748, 10498.550, 383.619, 52708.725 23/09/05,19:40:20,19,11,1, 11.8,1,1, 10.748, 10498.565, 383.662, 52708.790 23/09/05,19:40:21,00,11,1, 11.9,1,1, 10.748, 10498.563, 383.662, 52708.790 23/09/05,19:40:21,01,11,1, 11.9,1,1, 10.748, 10498.527, 383.707, 52708.753 23/09/05,19:40:21,02,11,1, 11.9,1,1, 10.748, 10498.562, 383.741, 52708.806 23/09/05,19:40:21,03,11,1, 11.9,1,1, 10.748, 10498.530, 383.780, 52708.806 23/09/05,19:40:21,04,11,1, 11.9,1,1, 10.748, 10498.526, 383.810, 52708.783 23/09/05,19:40:21,05,11,1, 11.9,1,1, 10.748, 10498.529, 383.854, 52708.800 23/09/05,19:40:21,06,11,1, 11.9,1,1, 10.748, 10498.515, 383.872, 52708.823 23/09/05,19:40:21,07,11,1, 11.9,1,1, 10.748, 10498.528, 383.900, 52708.825 23/09/05,19:40:21,08,11,1, 11.9,1,1, 10.748, 10498.487, 383.956, 52708.866 23/09/05,19:40:21,09,11,1, 11.9,1,1, 10.748, 10498.461, 383.990, 52708.845 23/09/05,19:40:21,10,11,1, 11.9,1,1, 10.748, 10498.471, 384.014, 52708.855 23/09/05,19:40:21,11,11,1, 11.9,1,1, 10.748, 10498.464, 384.058, 52708.880 23/09/05,19:40:21,12,11,1, 11.9,1,1, 10.748, 10498.481, 384.073, 52708.902 23/09/05,19:40:21,13,11,1, 11.9,1,1, 10.748, 10498.457, 384.132, 52708.962 23/09/05,19:40:21,14,11,1, 11.9,1,1, 10.748, 10498.493, 384.174, 52709.063 23/09/05,19:40:21,15,11,1, 11.9,1,1, 10.748, 10498.441, 384.237, 52708.925 23/09/05,19:40:21,16,11,1, 11.9,1,1, 10.748, 10498.423, 384.259, 52708.987 23/09/05,19:40:21,17,11,1, 11.9,1,1, 10.748, 10498.431, 384.282, 52708.988 23/09/05,19:40:21,18,11,1, 11.9,1,1, 10.748, 10498.437, 384.329, 52709.009 23/09/05,19:40:21,19,11,1, 11.9,1,1, 10.748, 10498.455, 384.357, 52708.995 23/09/05,19:40:22,00,11,1, 11.9,1,1, 10.744, 10498.455, 384.357, 52708.995 23/09/05,19:40:22,01,11,1, 11.9,1,1, 10.744, 10498.456, 384.461, 52709.060 23/09/05,19:40:22,02,11,1, 11.9,1,1, 10.744, 10498.450, 384.490, 52709.070 23/09/05,19:40:22,03,11,1, 11.9,1,1, 10.744, 10498.447, 384.525, 52709.051 23/09/05,19:40:22,04,11,1, 11.9,1,1, 10.744, 10498.428, 384.587, 52709.093 23/09/05,19:40:22,05,11,1, 11.9,1,1, 10.744, 10498.420, 384.602, 52709.136 23/09/05,19:40:22,06,11,1, 11.9,1,1, 10.744, 10498.426, 384.629, 52709.149 23/09/05,19:40:22,07,11,1, 11.9,1,1, 10.744, 10498.440, 384.691, 52709.169 23/09/05,19:40:22,08,11,1, 11.9,1,1, 10.744, 10498.430, 384.724, 52709.168 23/09/05,19:40:22,09,11,1, 11.9,1,1, 10.744, 10498.438, 384.768, 52709.192 23/09/05,19:40:22,10,11,1, 11.9,1,1, 10.744, 10498.458, 384.797, 52709.186 23/09/05,19:40:22,11,11,1, 11.9,1,1, 10.744, 10498.442, 384.823, 52709.203 23/09/05,19:40:22,12,11,1, 11.9,1,1, 10.744, 10498.430, 384.865, 52709.212 23/09/05,19:40:22,13,11,1, 11.9,1,1, 10.744, 10498.449, 384.920, 52709.210 23/09/05,19:40:22,14,11,1, 11.9,1,1, 10.744, 10498.453, 384.961, 52709.246 23/09/05,19:40:22,15,11,1, 11.9,1,1, 10.744, 10498.460, 385.008, 52709.281 23/09/05,19:40:22,16,11,1, 11.9,1,1, 10.744, 10498.461, 385.021, 52709.270 23/09/05,19:40:22,17,11,1, 11.9,1,1, 10.744, 10498.474, 385.046, 52709.280 23/09/05,19:40:22,18,11,1, 11.9,1,1, 10.744, 10498.473, 385.089, 52709.281 23/09/05,19:40:22,19,11,1, 11.9,1,1, 10.744, 10498.490, 385.118, 52709.283 23/09/05,19:40:23,00,11,1, 11.9,1,1, 10.747, 10498.488, 385.118, 52709.283 23/09/05,19:40:23,01,11,1, 11.9,1,1, 10.747, 10498.512, 385.188, 52709.330 23/09/05,19:40:23,02,11,1, 11.9,1,1, 10.747, 10498.497, 385.247, 52709.357 23/09/05,19:40:23,03,11,1, 11.9,1,1, 10.747, 10498.493, 385.272, 52709.364 23/09/05,19:40:23,04,11,1, 11.9,1,1, 10.747, 10498.538, 385.288, 52709.345 23/09/05,19:40:23,05,11,1, 11.9,1,1, 10.747, 10498.534, 385.322, 52709.391 23/09/05,19:40:23,06,11,1, 11.9,1,1, 10.747, 10498.502, 385.373, 52709.426 23/09/05,19:40:23,07,11,1, 11.9,1,1, 10.747, 10498.539, 385.397, 52709.451 23/09/05,19:40:23,08,11,1, 11.9,1,1, 10.747, 10498.526, 385.437, 52709.465 23/09/05,19:40:23,09,11,1, 11.9,1,1, 10.747, 10498.549, 385.473, 52709.477 23/09/05,19:40:23,10,11,1, 11.9,1,1, 10.747, 10498.563, 385.490, 52709.468 23/09/05,19:40:23,11,11,1, 11.9,1,1, 10.747, 10498.557, 385.544, 52709.493 23/09/05,19:40:23,12,11,1, 11.9,1,1, 10.747, 10498.561, 385.551, 52709.507 23/09/05,19:40:23,13,11,1, 11.9,1,1, 10.747, 10498.565, 385.569, 52709.461 23/09/05,19:40:23,14,11,1, 11.9,1,1, 10.747, 10498.592, 385.633, 52709.505 23/09/05,19:40:23,15,11,1, 11.9,1,1, 10.747, 10498.571, 385.676, 52709.504 23/09/05,19:40:23,16,11,1, 11.9,1,1, 10.747, 10498.568, 385.716, 52709.520 23/09/05,19:40:23,17,11,1, 11.9,1,1, 10.747, 10498.575, 385.714, 52709.527 23/09/05,19:40:23,18,11,1, 11.9,1,1, 10.747, 10498.580, 385.741, 52709.512 23/09/05,19:40:23,19,11,1, 11.9,1,1, 10.747, 10498.600, 385.787, 52709.544 23/09/05,19:40:24,00,11,1, 11.9,1,1, 10.748, 10498.596, 385.787, 52709.544 23/09/05,19:40:24,01,11,1, 11.9,1,1, 10.748, 10498.555, 385.830, 52709.572 23/09/05,19:40:24,02,11,1, 11.9,1,1, 10.748, 10498.543, 385.870, 52709.566 23/09/05,19:40:24,03,11,1, 11.9,1,1, 10.748, 10498.566, 385.904, 52709.611 23/09/05,19:40:24,04,11,1, 11.9,1,1, 10.748, 10498.568, 385.942, 52709.627 23/09/05,19:40:24,05,11,1, 11.9,1,1, 10.748, 10498.562, 385.965, 52709.603 23/09/05,19:40:24,06,11,1, 11.9,1,1, 10.748, 10498.577, 385.986, 52709.644 23/09/05,19:40:24,07,11,1, 11.9,1,1, 10.748, 10498.566, 386.022, 52709.659 23/09/05,19:40:24,08,11,1, 11.9,1,1, 10.748, 10498.591, 386.053, 52709.668 23/09/05,19:40:24,09,11,1, 11.9,1,1, 10.748, 10498.543, 386.092, 52709.698 23/09/05,19:40:24,10,11,1, 11.9,1,1, 10.748, 10498.549, 386.113, 52709.679 23/09/05,19:40:24,11,11,1, 11.9,1,1, 10.748, 10498.547, 386.150, 52709.688 23/09/05,19:40:24,12,11,1, 11.9,1,1, 10.748, 10498.550, 386.185, 52709.700 23/09/05,19:40:24,13,11,1, 11.9,1,1, 10.748, 10498.558, 386.208, 52709.718 23/09/05,19:40:24,14,11,1, 11.9,1,1, 10.748, 10498.554, 386.252, 52709.743 23/09/05,19:40:24,15,11,1, 11.9,1,1, 10.748, 10498.545, 386.285, 52709.742 23/09/05,19:40:24,16,11,1, 11.9,1,1, 10.748, 10498.528, 386.303, 52709.786 23/09/05,19:40:24,17,11,1, 11.9,1,1, 10.748, 10498.556, 386.346, 52709.809 23/09/05,19:40:24,18,11,1, 11.9,1,1, 10.748, 10498.532, 386.374, 52709.796 23/09/05,19:40:24,19,11,1, 11.9,1,1, 10.748, 10498.567, 386.415, 52709.824 23/09/05,19:40:25,00,12,1, 11.9,1,1, 10.747, 10498.563, 386.415, 52709.824 23/09/05,19:40:25,01,12,1, 11.9,1,1, 10.747, 10498.553, 386.492, 52709.847 23/09/05,19:40:25,02,12,1, 11.9,1,1, 10.747, 10498.570, 386.520, 52709.884 23/09/05,19:40:25,03,12,1, 11.9,1,1, 10.747, 10498.523, 386.545, 52709.881 23/09/05,19:40:25,04,12,1, 11.9,1,1, 10.747, 10498.547, 386.590, 52709.923 23/09/05,19:40:25,05,12,1, 11.9,1,1, 10.747, 10498.549, 386.627, 52709.926 23/09/05,19:40:25,06,12,1, 11.9,1,1, 10.747, 10498.532, 386.651, 52709.935 23/09/05,19:40:25,07,12,1, 11.9,1,1, 10.747, 10498.550, 386.698, 52709.946 23/09/05,19:40:25,08,12,1, 11.9,1,1, 10.747, 10498.556, 386.735, 52709.945 23/09/05,19:40:25,09,12,1, 11.9,1,1, 10.747, 10498.547, 386.763, 52709.956 23/09/05,19:40:25,10,12,1, 11.9,1,1, 10.747, 10498.570, 386.812, 52710.002 23/09/05,19:40:25,11,12,1, 11.9,1,1, 10.747, 10498.553, 386.834, 52710.007 23/09/05,19:40:25,12,12,1, 11.9,1,1, 10.747, 10498.578, 386.887, 52709.990 23/09/05,19:40:25,13,12,1, 11.9,1,1, 10.747, 10498.569, 386.908, 52710.033 23/09/05,19:40:25,14,12,1, 11.9,1,1, 10.747, 10498.585, 386.951, 52710.075 23/09/05,19:40:25,15,12,1, 11.9,1,1, 10.747, 10498.598, 386.960, 52710.090 23/09/05,19:40:25,16,12,1, 11.9,1,1, 10.747, 10498.624, 387.022, 52710.118 23/09/05,19:40:25,17,12,1, 11.9,1,1, 10.747, 10498.619, 387.044, 52710.132 23/09/05,19:40:25,18,12,1, 11.9,1,1, 10.747, 10498.639, 387.089, 52710.172 23/09/05,19:40:25,19,12,1, 11.9,1,1, 10.747, 10498.618, 387.144, 52710.135 23/09/05,19:40:26,00,12,1, 11.9,1,1, 10.745, 10498.613, 387.144, 52710.135 23/09/05,19:40:26,01,12,1, 11.9,1,1, 10.745, 10498.646, 387.192, 52710.152 23/09/05,19:40:26,02,12,1, 11.9,1,1, 10.745, 10498.651, 387.240, 52710.189 23/09/05,19:40:26,03,12,1, 11.9,1,1, 10.745, 10498.643, 387.255, 52710.201 23/09/05,19:40:26,04,12,1, 11.9,1,1, 10.745, 10498.647, 387.291, 52710.198 23/09/05,19:40:26,05,12,1, 11.9,1,1, 10.745, 10498.673, 387.335, 52710.248 23/09/05,19:40:26,06,12,1, 11.9,1,1, 10.745, 10498.693, 387.359, 52710.276 23/09/05,19:40:26,07,12,1, 11.9,1,1, 10.745, 10498.686, 387.432, 52710.244 23/09/05,19:40:26,08,12,1, 11.9,1,1, 10.745, 10498.732, 387.464, 52710.265 23/09/05,19:40:26,09,12,1, 11.9,1,1, 10.745, 10498.722, 387.491, 52710.290 23/09/05,19:40:26,10,12,1, 11.9,1,1, 10.745, 10498.731, 387.535, 52710.309 23/09/05,19:40:26,11,12,1, 11.9,1,1, 10.745, 10498.740, 387.561, 52710.314 23/09/05,19:40:26,12,12,1, 11.9,1,1, 10.745, 10498.726, 387.585, 52710.350 23/09/05,19:40:26,13,12,1, 11.9,1,1, 10.745, 10498.751, 387.639, 52710.336 23/09/05,19:40:26,14,12,1, 11.9,1,1, 10.745, 10498.728, 387.665, 52710.379 23/09/05,19:40:26,15,12,1, 11.9,1,1, 10.745, 10498.761, 387.716, 52710.368 23/09/05,19:40:26,16,12,1, 11.9,1,1, 10.745, 10498.781, 387.741, 52710.391 23/09/05,19:40:26,17,12,1, 11.9,1,1, 10.745, 10498.787, 387.792, 52710.429 23/09/05,19:40:26,18,12,1, 11.9,1,1, 10.745, 10498.768, 387.816, 52710.443 23/09/05,19:40:26,19,12,1, 11.9,1,1, 10.745, 10498.765, 387.849, 52710.445 23/09/05,19:40:27,00,12,1, 11.8,1,1, 10.748, 10498.763, 387.849, 52710.445 23/09/05,19:40:27,01,12,1, 11.8,1,1, 10.748, 10498.789, 387.885, 52710.490 23/09/05,19:40:27,02,12,1, 11.8,1,1, 10.748, 10498.771, 387.952, 52710.511 23/09/05,19:40:27,03,12,1, 11.8,1,1, 10.748, 10498.808, 387.998, 52710.521 23/09/05,19:40:27,04,12,1, 11.8,1,1, 10.748, 10498.805, 388.047, 52710.559 23/09/05,19:40:27,05,12,1, 11.8,1,1, 10.748, 10498.773, 388.098, 52710.708 23/09/05,19:40:27,06,12,1, 11.8,1,1, 10.748, 10498.808, 388.100, 52710.561 23/09/05,19:40:27,07,12,1, 11.8,1,1, 10.748, 10498.797, 388.128, 52710.576 23/09/05,19:40:27,08,12,1, 11.8,1,1, 10.748, 10498.794, 388.181, 52710.622 23/09/05,19:40:27,09,12,1, 11.8,1,1, 10.748, 10498.785, 388.196, 52710.607 23/09/05,19:40:27,10,12,1, 11.8,1,1, 10.748, 10498.770, 388.256, 52710.608 23/09/05,19:40:27,11,12,1, 11.8,1,1, 10.748, 10498.796, 388.277, 52710.606 23/09/05,19:40:27,12,12,1, 11.8,1,1, 10.748, 10498.809, 388.332, 52710.623 23/09/05,19:40:27,13,12,1, 11.8,1,1, 10.748, 10498.770, 388.356, 52710.637 23/09/05,19:40:27,14,12,1, 11.8,1,1, 10.748, 10498.779, 388.386, 52710.657 23/09/05,19:40:27,15,12,1, 11.8,1,1, 10.748, 10498.777, 388.426, 52710.671 23/09/05,19:40:27,16,12,1, 11.8,1,1, 10.748, 10498.768, 388.483, 52710.674 23/09/05,19:40:27,17,12,1, 11.8,1,1, 10.748, 10498.751, 388.493, 52710.693 23/09/05,19:40:27,18,12,1, 11.8,1,1, 10.748, 10498.762, 388.533, 52710.664 23/09/05,19:40:27,19,12,1, 11.8,1,1, 10.748, 10498.782, 388.573, 52710.697 23/09/05,19:40:28,00,12,1, 12.0,1,1, 10.744, 10498.780, 388.573, 52710.697 23/09/05,19:40:28,01,12,1, 12.0,1,1, 10.744, 10498.750, 388.647, 52710.789 23/09/05,19:40:28,02,12,1, 12.0,1,1, 10.744, 10498.748, 388.673, 52710.768 23/09/05,19:40:28,03,12,1, 12.0,1,1, 10.744, 10498.754, 388.706, 52710.778 23/09/05,19:40:28,04,12,1, 12.0,1,1, 10.744, 10498.758, 388.741, 52710.795 23/09/05,19:40:28,05,12,1, 12.0,1,1, 10.744, 10498.739, 388.810, 52710.838 23/09/05,19:40:28,06,12,1, 12.0,1,1, 10.744, 10498.741, 388.822, 52710.824 23/09/05,19:40:28,07,12,1, 12.0,1,1, 10.744, 10498.726, 388.844, 52710.862 23/09/05,19:40:28,08,12,1, 12.0,1,1, 10.744, 10498.705, 388.863, 52710.856 23/09/05,19:40:28,09,12,1, 12.0,1,1, 10.744, 10498.725, 388.903, 52710.853 23/09/05,19:40:28,10,12,1, 12.0,1,1, 10.744, 10498.739, 388.948, 52710.901 23/09/05,19:40:28,11,12,1, 12.0,1,1, 10.744, 10498.718, 388.989, 52710.880 23/09/05,19:40:28,12,12,1, 12.0,1,1, 10.744, 10498.714, 389.016, 52710.883 23/09/05,19:40:28,13,12,1, 12.0,1,1, 10.744, 10498.719, 389.050, 52710.930 23/09/05,19:40:28,14,12,1, 12.0,1,1, 10.744, 10498.686, 389.073, 52710.927 23/09/05,19:40:28,15,12,1, 12.0,1,1, 10.744, 10498.723, 389.131, 52710.949 23/09/05,19:40:28,16,12,1, 12.0,1,1, 10.744, 10498.699, 389.191, 52710.960 23/09/05,19:40:28,17,12,1, 12.0,1,1, 10.744, 10498.718, 389.214, 52710.992 23/09/05,19:40:28,18,12,1, 12.0,1,1, 10.744, 10498.709, 389.224, 52711.002 23/09/05,19:40:28,19,12,1, 12.0,1,1, 10.744, 10498.714, 389.269, 52711.016 23/09/05,19:40:29,00,12,1, 11.9,1,1, 10.742, 10498.713, 389.269, 52711.016 23/09/05,19:40:29,01,12,1, 11.9,1,1, 10.742, 10498.677, 389.333, 52711.005 23/09/05,19:40:29,02,12,1, 11.9,1,1, 10.742, 10498.693, 389.394, 52711.044 23/09/05,19:40:29,03,12,1, 11.9,1,1, 10.742, 10498.673, 389.441, 52711.066 23/09/05,19:40:29,04,12,1, 11.9,1,1, 10.742, 10498.652, 389.460, 52711.071 23/09/05,19:40:29,05,12,1, 11.9,1,1, 10.742, 10498.679, 389.497, 52711.080 23/09/05,19:40:29,06,12,1, 11.9,1,1, 10.742, 10498.701, 389.534, 52711.128 23/09/05,19:40:29,07,12,1, 11.9,1,1, 10.742, 10498.626, 389.581, 52711.094 23/09/05,19:40:29,08,12,1, 11.9,1,1, 10.742, 10498.649, 389.615, 52711.119 23/09/05,19:40:29,09,12,1, 11.9,1,1, 10.742, 10498.681, 389.650, 52711.148 23/09/05,19:40:29,10,12,1, 11.9,1,1, 10.742, 10498.668, 389.673, 52711.148 23/09/05,19:40:29,11,12,1, 11.9,1,1, 10.742, 10498.670, 389.722, 52711.159 23/09/05,19:40:29,12,12,1, 11.9,1,1, 10.742, 10498.685, 389.747, 52711.171 23/09/05,19:40:29,13,12,1, 11.9,1,1, 10.742, 10498.668, 389.816, 52711.170 23/09/05,19:40:29,14,12,1, 11.9,1,1, 10.742, 10498.692, 389.858, 52711.206 23/09/05,19:40:29,15,12,1, 11.9,1,1, 10.742, 10498.684, 389.894, 52711.237 23/09/05,19:40:29,16,12,1, 11.9,1,1, 10.742, 10498.689, 389.904, 52711.231 23/09/05,19:40:29,17,12,1, 11.9,1,1, 10.742, 10498.696, 389.952, 52711.212 23/09/05,19:40:29,18,12,1, 11.9,1,1, 10.742, 10498.709, 389.974, 52711.249 23/09/05,19:40:29,19,12,1, 11.9,1,1, 10.742, 10498.676, 390.009, 52711.266 23/09/05,19:40:30,00,12,1, 11.9,1,1, 10.749, 10498.672, 390.009, 52711.266 23/09/05,19:40:30,01,12,1, 11.9,1,1, 10.749, 10498.731, 390.088, 52711.288 23/09/05,19:40:30,02,12,1, 11.9,1,1, 10.749, 10498.703, 390.120, 52711.278 23/09/05,19:40:30,03,12,1, 11.9,1,1, 10.749, 10498.700, 390.147, 52711.289 23/09/05,19:40:30,04,12,1, 11.9,1,1, 10.749, 10498.701, 390.210, 52711.335 23/09/05,19:40:30,05,12,1, 11.9,1,1, 10.749, 10498.693, 390.231, 52711.353 23/09/05,19:40:30,06,12,1, 11.9,1,1, 10.749, 10498.702, 390.238, 52711.353 23/09/05,19:40:30,07,12,1, 11.9,1,1, 10.749, 10498.700, 390.286, 52711.377 23/09/05,19:40:30,08,12,1, 11.9,1,1, 10.749, 10498.707, 390.309, 52711.365 23/09/05,19:40:30,09,12,1, 11.9,1,1, 10.749, 10498.692, 390.317, 52711.406 23/09/05,19:40:30,10,12,1, 11.9,1,1, 10.749, 10498.709, 390.356, 52711.378 23/09/05,19:40:30,11,12,1, 11.9,1,1, 10.749, 10498.695, 390.392, 52711.390 23/09/05,19:40:30,12,12,1, 11.9,1,1, 10.749, 10498.685, 390.417, 52711.414 23/09/05,19:40:30,13,12,1, 11.9,1,1, 10.749, 10498.681, 390.426, 52711.393 23/09/05,19:40:30,14,12,1, 11.9,1,1, 10.749, 10498.704, 390.469, 52711.443 23/09/05,19:40:30,15,12,1, 11.9,1,1, 10.749, 10498.693, 390.510, 52711.470 23/09/05,19:40:30,16,12,1, 11.9,1,1, 10.749, 10498.673, 390.521, 52711.438 23/09/05,19:40:30,17,12,1, 11.9,1,1, 10.749, 10498.677, 390.515, 52711.479 23/09/05,19:40:30,18,12,1, 11.9,1,1, 10.749, 10498.692, 390.561, 52711.463 23/09/05,19:40:30,19,12,1, 11.9,1,1, 10.749, 10498.683, 390.560, 52711.459 23/09/05,19:40:31,00,12,1, 11.9,1,1, 10.745, 10498.680, 390.560, 52711.459 23/09/05,19:40:31,01,12,1, 11.9,1,1, 10.745, 10498.694, 390.613, 52711.496 23/09/05,19:40:31,02,12,1, 11.9,1,1, 10.745, 10498.686, 390.635, 52711.533 23/09/05,19:40:31,03,12,1, 11.9,1,1, 10.745, 10498.699, 390.651, 52711.530 23/09/05,19:40:31,04,12,1, 11.9,1,1, 10.745, 10498.676, 390.666, 52711.552 23/09/05,19:40:31,05,12,1, 11.9,1,1, 10.745, 10498.690, 390.675, 52711.560 23/09/05,19:40:31,06,12,1, 11.9,1,1, 10.745, 10498.698, 390.710, 52711.533 23/09/05,19:40:31,07,12,1, 11.9,1,1, 10.745, 10498.690, 390.694, 52711.572 23/09/05,19:40:31,08,12,1, 11.9,1,1, 10.745, 10498.721, 390.698, 52711.552 23/09/05,19:40:31,09,12,1, 11.9,1,1, 10.745, 10498.700, 390.724, 52711.586 23/09/05,19:40:31,10,12,1, 11.9,1,1, 10.745, 10498.727, 390.731, 52711.591 23/09/05,19:40:31,11,12,1, 11.9,1,1, 10.745, 10498.720, 390.745, 52711.577 23/09/05,19:40:31,12,12,1, 11.9,1,1, 10.745, 10498.719, 390.728, 52711.586 23/09/05,19:40:31,13,12,1, 11.9,1,1, 10.745, 10498.705, 390.737, 52711.598 23/09/05,19:40:31,14,12,1, 11.9,1,1, 10.745, 10498.711, 390.756, 52711.578 23/09/05,19:40:31,15,12,1, 11.9,1,1, 10.745, 10498.704, 390.764, 52711.585 23/09/05,19:40:31,16,12,1, 11.9,1,1, 10.745, 10498.705, 390.768, 52711.543 23/09/05,19:40:31,17,12,1, 11.9,1,1, 10.745, 10498.736, 390.783, 52711.575 23/09/05,19:40:31,18,12,1, 11.9,1,1, 10.745, 10498.731, 390.787, 52711.582 23/09/05,19:40:31,19,12,1, 11.9,1,1, 10.745, 10498.724, 390.795, 52711.567 23/09/05,19:40:32,00,12,1, 11.9,1,1, 10.749, 10498.722, 390.795, 52711.567 23/09/05,19:40:32,01,12,1, 11.9,1,1, 10.749, 10498.744, 390.795, 52711.565 23/09/05,19:40:32,02,12,1, 11.9,1,1, 10.749, 10498.714, 390.790, 52711.585 23/09/05,19:40:32,03,12,1, 11.9,1,1, 10.749, 10498.733, 390.782, 52711.588 23/09/05,19:40:32,04,12,1, 11.9,1,1, 10.749, 10498.763, 390.800, 52711.608 23/09/05,19:40:32,05,12,1, 11.9,1,1, 10.749, 10498.716, 390.827, 52711.592 23/09/05,19:40:32,06,12,1, 11.9,1,1, 10.749, 10498.732, 390.803, 52711.625 23/09/05,19:40:32,07,12,1, 11.9,1,1, 10.749, 10498.728, 390.802, 52711.601 23/09/05,19:40:32,08,12,1, 11.9,1,1, 10.749, 10498.718, 390.805, 52711.609 23/09/05,19:40:32,09,12,1, 11.9,1,1, 10.749, 10498.743, 390.814, 52711.597 23/09/05,19:40:32,10,12,1, 11.9,1,1, 10.749, 10498.725, 390.828, 52711.628 23/09/05,19:40:32,11,12,1, 11.9,1,1, 10.749, 10498.729, 390.830, 52711.615 23/09/05,19:40:32,12,12,1, 11.9,1,1, 10.749, 10498.717, 390.838, 52711.602 23/09/05,19:40:32,13,12,1, 11.9,1,1, 10.749, 10498.725, 390.858, 52711.612 23/09/05,19:40:32,14,12,1, 11.9,1,1, 10.749, 10498.712, 390.853, 52711.619 23/09/05,19:40:32,15,12,1, 11.9,1,1, 10.749, 10498.720, 390.840, 52711.612 23/09/05,19:40:32,16,12,1, 11.9,1,1, 10.749, 10498.706, 390.842, 52711.629 23/09/05,19:40:32,17,12,1, 11.9,1,1, 10.749, 10498.744, 390.866, 52711.625 23/09/05,19:40:32,18,12,1, 11.9,1,1, 10.749, 10498.709, 390.867, 52711.622 23/09/05,19:40:32,19,12,1, 11.9,1,1, 10.749, 10498.709, 390.894, 52711.590 23/09/05,19:40:33,00,12,1, 11.8,1,1, 10.748, 10498.705, 390.894, 52711.590 23/09/05,19:40:33,01,12,1, 11.8,1,1, 10.748, 10498.662, 390.875, 52711.636 23/09/05,19:40:33,02,12,1, 11.8,1,1, 10.748, 10498.699, 390.882, 52711.664 23/09/05,19:40:33,03,12,1, 11.8,1,1, 10.748, 10498.662, 390.906, 52711.637 23/09/05,19:40:33,04,12,1, 11.8,1,1, 10.748, 10498.676, 390.923, 52711.642 23/09/05,19:40:33,05,12,1, 11.8,1,1, 10.748, 10498.682, 390.916, 52711.662 23/09/05,19:40:33,06,12,1, 11.8,1,1, 10.748, 10498.682, 390.929, 52711.689 23/09/05,19:40:33,07,12,1, 11.8,1,1, 10.748, 10498.672, 390.953, 52711.656 23/09/05,19:40:33,08,12,1, 11.8,1,1, 10.748, 10498.666, 390.975, 52711.663 23/09/05,19:40:33,09,12,1, 11.8,1,1, 10.748, 10498.660, 390.973, 52711.666 23/09/05,19:40:33,10,12,1, 11.8,1,1, 10.748, 10498.662, 390.983, 52711.650 23/09/05,19:40:33,11,12,1, 11.8,1,1, 10.748, 10498.665, 391.018, 52711.680 23/09/05,19:40:33,12,12,1, 11.8,1,1, 10.748, 10498.640, 391.020, 52711.669 23/09/05,19:40:33,13,12,1, 11.8,1,1, 10.748, 10498.644, 391.030, 52711.676 23/09/05,19:40:33,14,12,1, 11.8,1,1, 10.748, 10498.609, 391.038, 52711.688 23/09/05,19:40:33,15,12,1, 11.8,1,1, 10.748, 10498.616, 391.075, 52711.679 23/09/05,19:40:33,16,12,1, 11.8,1,1, 10.748, 10498.616, 391.055, 52711.707 23/09/05,19:40:33,17,12,1, 11.8,1,1, 10.748, 10498.582, 391.088, 52711.717 23/09/05,19:40:33,18,12,1, 11.8,1,1, 10.748, 10498.603, 391.117, 52711.744 23/09/05,19:40:33,19,12,1, 11.8,1,1, 10.748, 10498.561, 391.104, 52711.742 23/09/05,19:40:34,00,12,1, 11.8,1,1, 10.745, 10498.555, 391.104, 52711.742 23/09/05,19:40:34,01,12,1, 11.8,1,1, 10.745, 10498.546, 391.152, 52711.736 23/09/05,19:40:34,02,12,1, 11.8,1,1, 10.745, 10498.546, 391.152, 52711.764 23/09/05,19:40:34,03,12,1, 11.8,1,1, 10.745, 10498.547, 391.192, 52711.770 23/09/05,19:40:34,04,12,1, 11.8,1,1, 10.745, 10498.528, 391.218, 52711.757 23/09/05,19:40:34,05,12,1, 11.8,1,1, 10.745, 10498.477, 391.243, 52711.923 23/09/05,19:40:34,06,12,1, 11.8,1,1, 10.745, 10498.515, 391.240, 52711.798 23/09/05,19:40:34,07,12,1, 11.8,1,1, 10.745, 10498.502, 391.244, 52711.842 23/09/05,19:40:34,08,12,1, 11.8,1,1, 10.745, 10498.493, 391.259, 52711.802 23/09/05,19:40:34,09,12,1, 11.8,1,1, 10.745, 10498.503, 391.285, 52711.812 23/09/05,19:40:34,10,12,1, 11.8,1,1, 10.745, 10498.489, 391.317, 52711.821 23/09/05,19:40:34,11,12,1, 11.8,1,1, 10.745, 10498.482, 391.356, 52711.861 23/09/05,19:40:34,12,12,1, 11.8,1,1, 10.745, 10498.428, 391.374, 52711.812 23/09/05,19:40:34,13,12,1, 11.8,1,1, 10.745, 10498.439, 391.404, 52711.857 23/09/05,19:40:34,14,12,1, 11.8,1,1, 10.745, 10498.449, 391.392, 52711.867 23/09/05,19:40:34,15,12,1, 11.8,1,1, 10.745, 10498.419, 391.436, 52711.897 23/09/05,19:40:34,16,12,1, 11.8,1,1, 10.745, 10498.408, 391.447, 52711.893 23/09/05,19:40:34,17,12,1, 11.8,1,1, 10.745, 10498.394, 391.448, 52711.916 23/09/05,19:40:34,18,12,1, 11.8,1,1, 10.745, 10498.414, 391.489, 52711.919 23/09/05,19:40:34,19,12,1, 11.8,1,1, 10.745, 10498.374, 391.485, 52711.909 23/09/05,19:40:35,00,12,1, 11.8,1,1, 10.750, 10498.371, 391.485, 52711.909 23/09/05,19:40:35,01,12,1, 11.8,1,1, 10.750, 10498.352, 391.542, 52711.927 23/09/05,19:40:35,02,12,1, 11.8,1,1, 10.750, 10498.342, 391.547, 52711.942 23/09/05,19:40:35,03,12,1, 11.8,1,1, 10.750, 10498.346, 391.551, 52711.969 23/09/05,19:40:35,04,12,1, 11.8,1,1, 10.750, 10498.329, 391.568, 52711.958 23/09/05,19:40:35,05,12,1, 11.8,1,1, 10.750, 10498.315, 391.578, 52711.990 23/09/05,19:40:35,06,12,1, 11.8,1,1, 10.750, 10498.309, 391.600, 52711.986 23/09/05,19:40:35,07,12,1, 11.8,1,1, 10.750, 10498.276, 391.610, 52711.980 23/09/05,19:40:35,08,12,1, 11.8,1,1, 10.750, 10498.285, 391.611, 52712.015 23/09/05,19:40:35,09,12,1, 11.8,1,1, 10.750, 10498.250, 391.618, 52712.011 23/09/05,19:40:35,10,12,1, 11.8,1,1, 10.750, 10498.245, 391.639, 52712.045 23/09/05,19:40:35,11,12,1, 11.8,1,1, 10.750, 10498.251, 391.654, 52712.014 23/09/05,19:40:35,12,12,1, 11.8,1,1, 10.750, 10498.234, 391.670, 52712.033 23/09/05,19:40:35,13,12,1, 11.8,1,1, 10.750, 10498.215, 391.654, 52712.049 23/09/05,19:40:35,14,12,1, 11.8,1,1, 10.750, 10498.219, 391.667, 52712.052 23/09/05,19:40:35,15,12,1, 11.8,1,1, 10.750, 10498.216, 391.667, 52712.055 23/09/05,19:40:35,16,12,1, 11.8,1,1, 10.750, 10498.177, 391.662, 52712.026 23/09/05,19:40:35,17,12,1, 11.8,1,1, 10.750, 10498.159, 391.683, 52712.045 23/09/05,19:40:35,18,12,1, 11.8,1,1, 10.750, 10498.157, 391.689, 52712.079 23/09/05,19:40:35,19,12,1, 11.8,1,1, 10.750, 10498.146, 391.700, 52712.087 23/09/05,19:40:36,00,12,1, 11.9,1,1, 10.748, 10498.146, 391.700, 52712.087 23/09/05,19:40:36,01,12,1, 11.9,1,1, 10.748, 10498.123, 391.684, 52712.085 23/09/05,19:40:36,02,12,1, 11.9,1,1, 10.748, 10498.066, 391.683, 52712.086 23/09/05,19:40:36,03,12,1, 11.9,1,1, 10.748, 10498.117, 391.692, 52712.102 23/09/05,19:40:36,04,12,1, 11.9,1,1, 10.748, 10498.071, 391.692, 52712.095 23/09/05,19:40:36,05,12,1, 11.9,1,1, 10.748, 10498.045, 391.705, 52712.092 23/09/05,19:40:36,06,12,1, 11.9,1,1, 10.748, 10498.037, 391.719, 52712.114 23/09/05,19:40:36,07,12,1, 11.9,1,1, 10.748, 10498.030, 391.700, 52712.120 23/09/05,19:40:36,08,12,1, 11.9,1,1, 10.748, 10498.002, 391.733, 52712.111 23/09/05,19:40:36,09,12,1, 11.9,1,1, 10.748, 10497.993, 391.704, 52712.135 23/09/05,19:40:36,10,12,1, 11.9,1,1, 10.748, 10497.977, 391.721, 52712.124 23/09/05,19:40:36,11,12,1, 11.9,1,1, 10.748, 10497.956, 391.727, 52712.118 23/09/05,19:40:36,12,12,1, 11.9,1,1, 10.748, 10497.965, 391.732, 52712.108 23/09/05,19:40:36,13,12,1, 11.9,1,1, 10.748, 10497.929, 391.722, 52712.131 23/09/05,19:40:36,14,12,1, 11.9,1,1, 10.748, 10497.924, 391.727, 52712.134 23/09/05,19:40:36,15,12,1, 11.9,1,1, 10.748, 10497.901, 391.713, 52712.162 23/09/05,19:40:36,16,12,1, 11.9,1,1, 10.748, 10497.924, 391.755, 52712.381 23/09/05,19:40:36,17,12,1, 11.9,1,1, 10.748, 10497.919, 391.738, 52712.080 23/09/05,19:40:36,18,12,1, 11.9,1,1, 10.748, 10497.865, 391.733, 52712.102 23/09/05,19:40:36,19,12,1, 11.9,1,1, 10.748, 10497.869, 391.726, 52712.179 23/09/05,19:40:37,00,12,1, 11.8,1,1, 10.744, 10497.862, 391.726, 52712.179 23/09/05,19:40:37,01,12,1, 11.8,1,1, 10.744, 10497.825, 391.735, 52712.211 23/09/05,19:40:37,02,12,1, 11.8,1,1, 10.744, 10497.813, 391.734, 52712.199 23/09/05,19:40:37,03,12,1, 11.8,1,1, 10.744, 10497.805, 391.772, 52712.194 23/09/05,19:40:37,04,12,1, 11.8,1,1, 10.744, 10497.795, 391.765, 52712.250 23/09/05,19:40:37,05,12,1, 11.8,1,1, 10.744, 10497.776, 391.756, 52712.237 23/09/05,19:40:37,06,12,1, 11.8,1,1, 10.744, 10497.762, 391.769, 52712.205 23/09/05,19:40:37,07,12,1, 11.8,1,1, 10.744, 10497.746, 391.764, 52712.225 23/09/05,19:40:37,08,12,1, 11.8,1,1, 10.744, 10497.716, 391.780, 52712.226 23/09/05,19:40:37,09,12,1, 11.8,1,1, 10.744, 10497.712, 391.801, 52712.231 23/09/05,19:40:37,10,12,1, 11.8,1,1, 10.744, 10497.731, 391.799, 52712.251 23/09/05,19:40:37,11,12,1, 11.8,1,1, 10.744, 10497.704, 391.762, 52712.253 23/09/05,19:40:37,12,12,1, 11.8,1,1, 10.744, 10497.679, 391.774, 52712.264 23/09/05,19:40:37,13,12,1, 11.8,1,1, 10.744, 10497.695, 391.767, 52712.261 23/09/05,19:40:37,14,12,1, 11.8,1,1, 10.744, 10497.639, 391.788, 52712.247 23/09/05,19:40:37,15,12,1, 11.8,1,1, 10.744, 10497.655, 391.790, 52712.238 23/09/05,19:40:37,16,12,1, 11.8,1,1, 10.744, 10497.626, 391.800, 52712.272 23/09/05,19:40:37,17,12,1, 11.8,1,1, 10.744, 10497.650, 391.781, 52712.277 23/09/05,19:40:37,18,12,1, 11.8,1,1, 10.744, 10497.592, 391.786, 52712.242 23/09/05,19:40:37,19,12,1, 11.8,1,1, 10.744, 10497.609, 391.795, 52712.269 23/09/05,19:40:38,00,12,1, 11.9,1,1, 10.745, 10497.603, 391.795, 52712.269 23/09/05,19:40:38,01,12,1, 11.9,1,1, 10.745, 10497.582, 391.789, 52712.260 23/09/05,19:40:38,02,12,1, 11.9,1,1, 10.745, 10497.541, 391.780, 52712.277 23/09/05,19:40:38,03,12,1, 11.9,1,1, 10.745, 10497.543, 391.792, 52712.275 23/09/05,19:40:38,04,12,1, 11.9,1,1, 10.745, 10497.538, 391.787, 52712.307 23/09/05,19:40:38,05,12,1, 11.9,1,1, 10.745, 10497.526, 391.795, 52712.278 23/09/05,19:40:38,06,12,1, 11.9,1,1, 10.745, 10497.477, 391.801, 52712.512 23/09/05,19:40:38,07,12,1, 11.9,1,1, 10.745, 10497.476, 391.814, 52712.359 23/09/05,19:40:38,08,12,1, 11.9,1,1, 10.745, 10497.477, 391.783, 52712.373 23/09/05,19:40:38,09,12,1, 11.9,1,1, 10.745, 10497.450, 391.797, 52712.333 23/09/05,19:40:38,10,12,1, 11.9,1,1, 10.745, 10497.428, 391.786, 52712.335 23/09/05,19:40:38,11,12,1, 11.9,1,1, 10.745, 10497.411, 391.783, 52712.299 23/09/05,19:40:38,12,12,1, 11.9,1,1, 10.745, 10497.425, 391.784, 52712.306 23/09/05,19:40:38,13,12,1, 11.9,1,1, 10.745, 10497.385, 391.791, 52712.296 23/09/05,19:40:38,14,12,1, 11.9,1,1, 10.745, 10497.345, 391.771, 52712.283 23/09/05,19:40:38,15,12,1, 11.9,1,1, 10.745, 10497.359, 391.774, 52712.319 23/09/05,19:40:38,16,12,1, 11.9,1,1, 10.745, 10497.346, 391.751, 52712.335 23/09/05,19:40:38,17,12,1, 11.9,1,1, 10.745, 10497.327, 391.763, 52712.339 23/09/05,19:40:38,18,12,1, 11.9,1,1, 10.745, 10497.306, 391.752, 52712.354 23/09/05,19:40:38,19,12,1, 11.9,1,1, 10.745, 10497.299, 391.746, 52712.340 23/09/05,19:40:39,00,12,1, 11.9,1,1, 10.749, 10497.295, 391.746, 52712.340 23/09/05,19:40:39,01,12,1, 11.9,1,1, 10.749, 10497.247, 391.748, 52712.346 23/09/05,19:40:39,02,12,1, 11.9,1,1, 10.749, 10497.251, 391.742, 52712.396 23/09/05,19:40:39,03,12,1, 11.9,1,1, 10.749, 10497.236, 391.742, 52712.408 23/09/05,19:40:39,04,12,1, 11.9,1,1, 10.749, 10497.202, 391.741, 52712.365 23/09/05,19:40:39,05,12,1, 11.9,1,1, 10.749, 10497.201, 391.745, 52712.388 23/09/05,19:40:39,06,12,1, 11.9,1,1, 10.749, 10497.169, 391.716, 52712.340 23/09/05,19:40:39,07,12,1, 11.9,1,1, 10.749, 10497.168, 391.721, 52712.398 23/09/05,19:40:39,08,12,1, 11.9,1,1, 10.749, 10497.185, 391.727, 52712.418 23/09/05,19:40:39,09,12,1, 11.9,1,1, 10.749, 10497.153, 391.695, 52712.412 23/09/05,19:40:39,10,12,1, 11.9,1,1, 10.749, 10497.124, 391.683, 52712.398 23/09/05,19:40:39,11,12,1, 11.9,1,1, 10.749, 10497.110, 391.688, 52712.416 23/09/05,19:40:39,12,12,1, 11.9,1,1, 10.749, 10497.116, 391.659, 52712.386 23/09/05,19:40:39,13,12,1, 11.9,1,1, 10.749, 10497.084, 391.685, 52712.440 23/09/05,19:40:39,14,12,1, 11.9,1,1, 10.749, 10497.082, 391.693, 52712.410 23/09/05,19:40:39,15,12,1, 11.9,1,1, 10.749, 10497.037, 391.681, 52712.429 23/09/05,19:40:39,16,12,1, 11.9,1,1, 10.749, 10497.063, 391.675, 52712.391 23/09/05,19:40:39,17,12,1, 11.9,1,1, 10.749, 10497.011, 391.677, 52712.435 23/09/05,19:40:39,18,12,1, 11.9,1,1, 10.749, 10497.013, 391.667, 52712.439 23/09/05,19:40:39,19,12,1, 11.9,1,1, 10.749, 10496.998, 391.637, 52712.403 23/09/05,19:40:40,00,12,1, 11.9,1,1, 10.748, 10496.994, 391.637, 52712.403 23/09/05,19:40:40,01,12,1, 11.9,1,1, 10.748, 10496.975, 391.637, 52712.417 23/09/05,19:40:40,02,12,1, 11.9,1,1, 10.748, 10496.949, 391.633, 52712.441 23/09/05,19:40:40,03,12,1, 11.9,1,1, 10.748, 10496.929, 391.644, 52712.462 23/09/05,19:40:40,04,12,1, 11.9,1,1, 10.748, 10496.930, 391.643, 52712.464 23/09/05,19:40:40,05,12,1, 11.9,1,1, 10.748, 10496.923, 391.621, 52712.493 23/09/05,19:40:40,06,12,1, 11.9,1,1, 10.748, 10496.892, 391.638, 52712.489 23/09/05,19:40:40,07,12,1, 11.9,1,1, 10.748, 10496.867, 391.615, 52712.479 23/09/05,19:40:40,08,12,1, 11.9,1,1, 10.748, 10496.861, 391.609, 52712.468 23/09/05,19:40:40,09,12,1, 11.9,1,1, 10.748, 10496.838, 391.620, 52712.578 23/09/05,19:40:40,10,12,1, 11.9,1,1, 10.748, 10496.821, 391.637, 52712.476 23/09/05,19:40:40,11,12,1, 11.9,1,1, 10.748, 10496.785, 391.602, 52712.512 23/09/05,19:40:40,12,12,1, 11.9,1,1, 10.748, 10496.798, 391.597, 52712.519 23/09/05,19:40:40,13,12,1, 11.9,1,1, 10.748, 10496.780, 391.587, 52712.488 23/09/05,19:40:40,14,12,1, 11.9,1,1, 10.748, 10496.746, 391.600, 52712.473 23/09/05,19:40:40,15,12,1, 11.9,1,1, 10.748, 10496.742, 391.581, 52712.512 23/09/05,19:40:40,16,12,1, 11.9,1,1, 10.748, 10496.730, 391.575, 52712.527 23/09/05,19:40:40,17,12,1, 11.9,1,1, 10.748, 10496.732, 391.574, 52712.532 23/09/05,19:40:40,18,12,1, 11.9,1,1, 10.748, 10496.709, 391.565, 52712.525 23/09/05,19:40:40,19,12,1, 11.9,1,1, 10.748, 10496.692, 391.557, 52712.527 23/09/05,19:40:41,00,12,1, 11.9,1,1, 10.744, 10496.686, 391.557, 52712.527 23/09/05,19:40:41,01,12,1, 11.9,1,1, 10.744, 10496.644, 391.559, 52712.519 23/09/05,19:40:41,02,12,1, 11.9,1,1, 10.744, 10496.659, 391.563, 52712.539 23/09/05,19:40:41,03,12,1, 11.9,1,1, 10.744, 10496.613, 391.542, 52712.554 23/09/05,19:40:41,04,12,1, 11.9,1,1, 10.744, 10496.587, 391.548, 52712.547 23/09/05,19:40:41,05,12,1, 11.9,1,1, 10.744, 10496.585, 391.526, 52712.533 23/09/05,19:40:41,06,12,1, 11.9,1,1, 10.744, 10496.591, 391.533, 52712.564 23/09/05,19:40:41,07,12,1, 11.9,1,1, 10.744, 10496.537, 391.526, 52712.569 23/09/05,19:40:41,08,12,1, 11.9,1,1, 10.744, 10496.520, 391.548, 52712.539 23/09/05,19:40:41,09,12,1, 11.9,1,1, 10.744, 10496.525, 391.493, 52712.311 23/09/05,19:40:41,10,12,1, 11.9,1,1, 10.744, 10496.495, 391.512, 52712.513 23/09/05,19:40:41,11,12,1, 11.9,1,1, 10.744, 10496.455, 391.498, 52712.538 23/09/05,19:40:41,12,12,1, 11.9,1,1, 10.744, 10496.449, 391.509, 52712.519 23/09/05,19:40:41,13,12,1, 11.9,1,1, 10.744, 10496.421, 391.507, 52712.593 23/09/05,19:40:41,14,12,1, 11.9,1,1, 10.744, 10496.391, 391.510, 52712.568 23/09/05,19:40:41,15,12,1, 11.9,1,1, 10.744, 10496.389, 391.511, 52712.594 23/09/05,19:40:41,16,12,1, 11.9,1,1, 10.744, 10496.387, 391.483, 52712.618 23/09/05,19:40:41,17,12,1, 11.9,1,1, 10.744, 10496.350, 391.490, 52712.579 23/09/05,19:40:41,18,12,1, 11.9,1,1, 10.744, 10496.338, 391.497, 52712.589 23/09/05,19:40:41,19,12,1, 11.9,1,1, 10.744, 10496.314, 391.464, 52712.575 23/09/05,19:40:42,00,12,1, 11.8,1,1, 10.744, 10496.310, 391.464, 52712.575 23/09/05,19:40:42,01,12,1, 11.8,1,1, 10.744, 10496.286, 391.474, 52712.641 23/09/05,19:40:42,02,12,1, 11.8,1,1, 10.744, 10496.243, 391.473, 52712.601 23/09/05,19:40:42,03,12,1, 11.8,1,1, 10.744, 10496.235, 391.467, 52712.623 23/09/05,19:40:42,04,12,1, 11.8,1,1, 10.744, 10496.222, 391.457, 52712.619 23/09/05,19:40:42,05,12,1, 11.8,1,1, 10.744, 10496.202, 391.480, 52712.591 23/09/05,19:40:42,06,12,1, 11.8,1,1, 10.744, 10496.190, 391.454, 52712.640 23/09/05,19:40:42,07,12,1, 11.8,1,1, 10.744, 10496.143, 391.453, 52712.634 23/09/05,19:40:42,08,12,1, 11.8,1,1, 10.744, 10496.131, 391.491, 52712.639 23/09/05,19:40:42,09,12,1, 11.8,1,1, 10.744, 10496.126, 391.458, 52712.617 23/09/05,19:40:42,10,12,1, 11.8,1,1, 10.744, 10496.129, 391.456, 52712.643 23/09/05,19:40:42,11,12,1, 11.8,1,1, 10.744, 10496.067, 391.452, 52712.635 23/09/05,19:40:42,12,12,1, 11.8,1,1, 10.744, 10496.066, 391.461, 52712.645 23/09/05,19:40:42,13,12,1, 11.8,1,1, 10.744, 10496.018, 391.448, 52712.649 23/09/05,19:40:42,14,12,1, 11.8,1,1, 10.744, 10496.013, 391.463, 52712.669 23/09/05,19:40:42,15,12,1, 11.8,1,1, 10.744, 10496.012, 391.464, 52712.689 23/09/05,19:40:42,16,12,1, 11.8,1,1, 10.744, 10495.979, 391.487, 52712.682 23/09/05,19:40:42,17,12,1, 11.8,1,1, 10.744, 10495.981, 391.476, 52712.666 23/09/05,19:40:42,18,12,1, 11.8,1,1, 10.744, 10495.956, 391.464, 52712.660 23/09/05,19:40:42,19,12,1, 11.8,1,1, 10.744, 10495.904, 391.484, 52712.687 23/09/05,19:40:43,00,12,1, 11.8,1,1, 10.749, 10495.901, 391.484, 52712.687 23/09/05,19:40:43,01,12,1, 11.8,1,1, 10.749, 10495.898, 391.488, 52712.702 23/09/05,19:40:43,02,12,1, 11.8,1,1, 10.749, 10495.854, 391.494, 52712.671 23/09/05,19:40:43,03,12,1, 11.8,1,1, 10.749, 10495.836, 391.512, 52712.711 23/09/05,19:40:43,04,12,1, 11.8,1,1, 10.749, 10495.852, 391.496, 52712.727 23/09/05,19:40:43,05,12,1, 11.8,1,1, 10.749, 10495.820, 391.510, 52712.677 23/09/05,19:40:43,06,12,1, 11.8,1,1, 10.749, 10495.763, 391.532, 52712.715 23/09/05,19:40:43,07,12,1, 11.8,1,1, 10.749, 10495.750, 391.527, 52712.724 23/09/05,19:40:43,08,12,1, 11.8,1,1, 10.749, 10495.734, 391.536, 52712.711 23/09/05,19:40:43,09,12,1, 11.8,1,1, 10.749, 10495.712, 391.538, 52712.734 23/09/05,19:40:43,10,12,1, 11.8,1,1, 10.749, 10495.705, 391.551, 52712.740 23/09/05,19:40:43,11,12,1, 11.8,1,1, 10.749, 10495.690, 391.567, 52712.767 23/09/05,19:40:43,12,12,1, 11.8,1,1, 10.749, 10495.633, 391.578, 52712.808 23/09/05,19:40:43,13,12,1, 11.8,1,1, 10.749, 10495.624, 391.590, 52712.787 23/09/05,19:40:43,14,12,1, 11.8,1,1, 10.749, 10495.612, 391.588, 52712.777 23/09/05,19:40:43,15,12,1, 11.8,1,1, 10.749, 10495.574, 391.571, 52712.760 23/09/05,19:40:43,16,12,1, 11.8,1,1, 10.749, 10495.565, 391.591, 52712.783 23/09/05,19:40:43,17,12,1, 11.8,1,1, 10.749, 10495.554, 391.617, 52712.765 23/09/05,19:40:43,18,12,1, 11.8,1,1, 10.749, 10495.541, 391.612, 52712.790 23/09/05,19:40:43,19,12,1, 11.8,1,1, 10.749, 10495.506, 391.605, 52712.795 23/09/05,19:40:44,00,12,1, 11.9,1,1, 10.744, 10495.501, 391.605, 52712.795 23/09/05,19:40:44,01,12,1, 11.9,1,1, 10.744, 10495.462, 391.632, 52712.779 23/09/05,19:40:44,02,12,1, 11.9,1,1, 10.744, 10495.465, 391.649, 52712.817 23/09/05,19:40:44,03,12,1, 11.9,1,1, 10.744, 10495.440, 391.657, 52712.806 23/09/05,19:40:44,04,12,1, 11.9,1,1, 10.744, 10495.402, 391.670, 52712.876 23/09/05,19:40:44,05,12,1, 11.9,1,1, 10.744, 10495.432, 391.682, 52712.839 23/09/05,19:40:44,06,12,1, 11.9,1,1, 10.744, 10495.371, 391.721, 52712.838 23/09/05,19:40:44,07,12,1, 11.9,1,1, 10.744, 10495.375, 391.722, 52712.879 23/09/05,19:40:44,08,12,1, 11.9,1,1, 10.744, 10495.350, 391.744, 52712.886 23/09/05,19:40:44,09,12,1, 11.9,1,1, 10.744, 10495.332, 391.739, 52712.858 23/09/05,19:40:44,10,12,1, 11.9,1,1, 10.744, 10495.310, 391.740, 52712.900 23/09/05,19:40:44,11,12,1, 11.9,1,1, 10.744, 10495.295, 391.761, 52712.874 23/09/05,19:40:44,12,12,1, 11.9,1,1, 10.744, 10495.299, 391.787, 52712.897 23/09/05,19:40:44,13,12,1, 11.9,1,1, 10.744, 10495.255, 391.787, 52712.882 23/09/05,19:40:44,14,12,1, 11.9,1,1, 10.744, 10495.262, 391.811, 52712.881 23/09/05,19:40:44,15,12,1, 11.9,1,1, 10.744, 10495.230, 391.823, 52712.881 23/09/05,19:40:44,16,12,1, 11.9,1,1, 10.744, 10495.231, 391.822, 52712.778 23/09/05,19:40:44,17,12,1, 11.9,1,1, 10.744, 10495.203, 391.855, 52712.957 23/09/05,19:40:44,18,12,1, 11.9,1,1, 10.744, 10495.212, 391.854, 52712.989 23/09/05,19:40:44,19,12,1, 11.9,1,1, 10.744, 10495.195, 391.857, 52712.967 23/09/05,19:40:45,00,12,1, 11.9,1,1, 10.746, 10495.192, 391.857, 52712.967 23/09/05,19:40:45,01,12,1, 11.9,1,1, 10.746, 10495.170, 391.878, 52712.944 23/09/05,19:40:45,02,12,1, 11.9,1,1, 10.746, 10495.173, 391.890, 52712.928 23/09/05,19:40:45,03,12,1, 11.9,1,1, 10.746, 10495.165, 391.903, 52712.923 23/09/05,19:40:45,04,12,1, 11.9,1,1, 10.746, 10495.130, 391.911, 52712.948 23/09/05,19:40:45,05,12,1, 11.9,1,1, 10.746, 10495.133, 391.919, 52712.950 23/09/05,19:40:45,06,12,1, 11.9,1,1, 10.746, 10495.134, 391.958, 52712.927 23/09/05,19:40:45,07,12,1, 11.9,1,1, 10.746, 10495.119, 391.955, 52712.941 23/09/05,19:40:45,08,12,1, 11.9,1,1, 10.746, 10495.075, 391.975, 52712.919 23/09/05,19:40:45,09,12,1, 11.9,1,1, 10.746, 10495.087, 391.977, 52712.923 23/09/05,19:40:45,10,12,1, 11.9,1,1, 10.746, 10495.076, 391.998, 52712.944 23/09/05,19:40:45,11,12,1, 11.9,1,1, 10.746, 10495.077, 391.996, 52712.960 23/09/05,19:40:45,12,12,1, 11.9,1,1, 10.746, 10495.051, 391.997, 52712.948 23/09/05,19:40:45,13,12,1, 11.9,1,1, 10.746, 10495.034, 392.009, 52712.941 23/09/05,19:40:45,14,12,1, 11.9,1,1, 10.746, 10495.058, 392.035, 52712.998 23/09/05,19:40:45,15,12,1, 11.9,1,1, 10.746, 10495.037, 392.054, 52713.001 23/09/05,19:40:45,16,12,1, 11.9,1,1, 10.746, 10495.019, 392.053, 52712.979 23/09/05,19:40:45,17,12,1, 11.9,1,1, 10.746, 10495.002, 392.058, 52712.974 23/09/05,19:40:45,18,12,1, 11.9,1,1, 10.746, 10494.998, 392.080, 52713.016 23/09/05,19:40:45,19,12,1, 11.9,1,1, 10.746, 10494.965, 392.064, 52712.972 23/09/05,19:40:46,00,11,1, 11.9,1,1, 10.744, 10494.958, 392.064, 52712.972 23/09/05,19:40:46,01,11,1, 11.9,1,1, 10.744, 10494.955, 392.081, 52713.034 23/09/05,19:40:46,02,11,1, 11.9,1,1, 10.744, 10494.914, 392.095, 52713.019 23/09/05,19:40:46,03,11,1, 11.9,1,1, 10.744, 10494.907, 392.114, 52712.993 23/09/05,19:40:46,04,11,1, 11.9,1,1, 10.744, 10494.904, 392.107, 52712.987 23/09/05,19:40:46,05,11,1, 11.9,1,1, 10.744, 10494.909, 392.131, 52712.988 23/09/05,19:40:46,06,11,1, 11.9,1,1, 10.744, 10494.891, 392.140, 52712.976 23/09/05,19:40:46,07,11,1, 11.9,1,1, 10.744, 10494.861, 392.134, 52713.025 23/09/05,19:40:46,08,11,1, 11.9,1,1, 10.744, 10494.831, 392.138, 52713.017 23/09/05,19:40:46,09,11,1, 11.9,1,1, 10.744, 10494.819, 392.151, 52713.003 23/09/05,19:40:46,10,11,1, 11.9,1,1, 10.744, 10494.820, 392.165, 52713.040 23/09/05,19:40:46,11,11,1, 11.9,1,1, 10.744, 10494.768, 392.173, 52713.033 23/09/05,19:40:46,12,11,1, 11.9,1,1, 10.744, 10494.780, 392.185, 52713.051 23/09/05,19:40:46,13,11,1, 11.9,1,1, 10.744, 10494.759, 392.157, 52713.060 23/09/05,19:40:46,14,11,1, 11.9,1,1, 10.744, 10494.724, 392.179, 52713.036 23/09/05,19:40:46,15,11,1, 11.9,1,1, 10.744, 10494.755, 392.161, 52713.066 23/09/05,19:40:46,16,11,1, 11.9,1,1, 10.744, 10494.722, 392.158, 52713.046 23/09/05,19:40:46,17,11,1, 11.9,1,1, 10.744, 10494.697, 392.186, 52713.093 23/09/05,19:40:46,18,11,1, 11.9,1,1, 10.744, 10494.682, 392.184, 52713.079 23/09/05,19:40:46,19,11,1, 11.9,1,1, 10.744, 10494.669, 392.200, 52713.042 23/09/05,19:40:47,00,11,1, 11.9,1,1, 10.745, 10494.666, 392.200, 52713.042 23/09/05,19:40:47,01,11,1, 11.9,1,1, 10.745, 10494.623, 392.216, 52713.073 23/09/05,19:40:47,02,11,1, 11.9,1,1, 10.745, 10494.605, 392.226, 52713.054 23/09/05,19:40:47,03,11,1, 11.9,1,1, 10.745, 10494.582, 392.224, 52713.054 23/09/05,19:40:47,04,11,1, 11.9,1,1, 10.745, 10494.588, 392.251, 52713.081 23/09/05,19:40:47,05,11,1, 11.9,1,1, 10.745, 10494.569, 392.264, 52713.085 23/09/05,19:40:47,06,11,1, 11.9,1,1, 10.745, 10494.574, 392.242, 52713.121 23/09/05,19:40:47,07,11,1, 11.9,1,1, 10.745, 10494.540, 392.283, 52713.088 23/09/05,19:40:47,08,11,1, 11.9,1,1, 10.745, 10494.513, 392.290, 52713.120 23/09/05,19:40:47,09,11,1, 11.9,1,1, 10.745, 10494.460, 392.328, 52713.290 23/09/05,19:40:47,10,11,1, 11.9,1,1, 10.745, 10494.480, 392.345, 52713.157 23/09/05,19:40:47,11,11,1, 11.9,1,1, 10.745, 10494.436, 392.336, 52713.140 23/09/05,19:40:47,12,11,1, 11.9,1,1, 10.745, 10494.441, 392.340, 52713.160 23/09/05,19:40:47,13,11,1, 11.9,1,1, 10.745, 10494.412, 392.372, 52713.164 23/09/05,19:40:47,14,11,1, 11.9,1,1, 10.745, 10494.385, 392.387, 52713.124 23/09/05,19:40:47,15,11,1, 11.9,1,1, 10.745, 10494.405, 392.401, 52713.171 23/09/05,19:40:47,16,11,1, 11.9,1,1, 10.745, 10494.347, 392.390, 52713.167 23/09/05,19:40:47,17,11,1, 11.9,1,1, 10.745, 10494.346, 392.369, 52713.190 23/09/05,19:40:47,18,11,1, 11.9,1,1, 10.745, 10494.304, 392.391, 52713.212 23/09/05,19:40:47,19,11,1, 11.9,1,1, 10.745, 10494.289, 392.440, 52713.194 23/09/05,19:40:48,00,11,1, 11.9,1,1, 10.749, 10494.282, 392.440, 52713.194 23/09/05,19:40:48,01,11,1, 11.9,1,1, 10.749, 10494.253, 392.445, 52713.202 23/09/05,19:40:48,02,11,1, 11.9,1,1, 10.749, 10494.232, 392.463, 52713.252 23/09/05,19:40:48,03,11,1, 11.9,1,1, 10.749, 10494.199, 392.468, 52713.214 23/09/05,19:40:48,04,11,1, 11.9,1,1, 10.749, 10494.156, 392.487, 52713.248 23/09/05,19:40:48,05,11,1, 11.9,1,1, 10.749, 10494.140, 392.490, 52713.244 23/09/05,19:40:48,06,11,1, 11.9,1,1, 10.749, 10494.116, 392.522, 52713.256 23/09/05,19:40:48,07,11,1, 11.9,1,1, 10.749, 10494.115, 392.542, 52713.260 23/09/05,19:40:48,08,11,1, 11.9,1,1, 10.749, 10494.088, 392.543, 52713.276 23/09/05,19:40:48,09,11,1, 11.9,1,1, 10.749, 10494.062, 392.550, 52713.300 23/09/05,19:40:48,10,11,1, 11.9,1,1, 10.749, 10494.038, 392.569, 52713.328 23/09/05,19:40:48,11,11,1, 11.9,1,1, 10.749, 10493.999, 392.615, 52713.408 23/09/05,19:40:48,12,11,1, 11.9,1,1, 10.749, 10494.012, 392.611, 52713.360 23/09/05,19:40:48,13,11,1, 11.9,1,1, 10.749, 10493.965, 392.621, 52713.417 23/09/05,19:40:48,14,11,1, 11.9,1,1, 10.749, 10493.957, 392.647, 52713.388 23/09/05,19:40:48,15,11,1, 11.9,1,1, 10.749, 10493.973, 392.630, 52713.390 23/09/05,19:40:48,16,11,1, 11.9,1,1, 10.749, 10493.932, 392.642, 52713.388 23/09/05,19:40:48,17,11,1, 11.9,1,1, 10.749, 10493.932, 392.677, 52713.405 23/09/05,19:40:48,18,11,1, 11.9,1,1, 10.749, 10493.912, 392.695, 52713.398 23/09/05,19:40:48,19,11,1, 11.9,1,1, 10.749, 10493.858, 392.713, 52713.433 23/09/05,19:40:49,00,12,1, 11.9,1,1, 10.743, 10493.857, 392.713, 52713.433 23/09/05,19:40:49,01,12,1, 11.9,1,1, 10.743, 10493.875, 392.777, 52713.470 23/09/05,19:40:49,02,12,1, 11.9,1,1, 10.743, 10493.819, 392.785, 52713.446 23/09/05,19:40:49,03,12,1, 11.9,1,1, 10.743, 10493.808, 392.815, 52713.466 23/09/05,19:40:49,04,12,1, 11.9,1,1, 10.743, 10493.800, 392.819, 52713.493 23/09/05,19:40:49,05,12,1, 11.9,1,1, 10.743, 10493.782, 392.837, 52713.486 23/09/05,19:40:49,06,12,1, 11.9,1,1, 10.743, 10493.744, 392.853, 52713.479 23/09/05,19:40:49,07,12,1, 11.9,1,1, 10.743, 10493.742, 392.860, 52713.508 23/09/05,19:40:49,08,12,1, 11.9,1,1, 10.743, 10493.700, 392.871, 52713.488 23/09/05,19:40:49,09,12,1, 11.9,1,1, 10.743, 10493.695, 392.877, 52713.535 23/09/05,19:40:49,10,12,1, 11.9,1,1, 10.743, 10493.717, 392.876, 52713.465 23/09/05,19:40:49,11,12,1, 11.9,1,1, 10.743, 10493.658, 392.924, 52713.586 23/09/05,19:40:49,12,12,1, 11.9,1,1, 10.743, 10493.666, 392.911, 52713.575 23/09/05,19:40:49,13,12,1, 11.9,1,1, 10.743, 10493.636, 392.928, 52713.597 23/09/05,19:40:49,14,12,1, 11.9,1,1, 10.743, 10493.628, 392.964, 52713.583 23/09/05,19:40:49,15,12,1, 11.9,1,1, 10.743, 10493.621, 392.952, 52713.587 23/09/05,19:40:49,16,12,1, 11.9,1,1, 10.743, 10493.626, 392.965, 52713.614 23/09/05,19:40:49,17,12,1, 11.9,1,1, 10.743, 10493.609, 393.002, 52713.634 23/09/05,19:40:49,18,12,1, 11.9,1,1, 10.743, 10493.562, 393.027, 52713.661 23/09/05,19:40:49,19,12,1, 11.9,1,1, 10.743, 10493.550, 393.043, 52713.657 23/09/05,19:40:50,00,11,1, 11.8,1,1, 10.741, 10493.548, 393.043, 52713.657 23/09/05,19:40:50,01,11,1, 11.8,1,1, 10.741, 10493.548, 393.095, 52713.652 23/09/05,19:40:50,02,11,1, 11.8,1,1, 10.741, 10493.535, 393.103, 52713.692 23/09/05,19:40:50,03,11,1, 11.8,1,1, 10.741, 10493.524, 393.109, 52713.682 23/09/05,19:40:50,04,11,1, 11.8,1,1, 10.741, 10493.543, 393.150, 52713.709 23/09/05,19:40:50,05,11,1, 11.8,1,1, 10.741, 10493.514, 393.174, 52713.743 23/09/05,19:40:50,06,11,1, 11.8,1,1, 10.741, 10493.518, 393.176, 52713.757 23/09/05,19:40:50,07,11,1, 11.8,1,1, 10.741, 10493.497, 393.192, 52713.775 23/09/05,19:40:50,08,11,1, 11.8,1,1, 10.741, 10493.472, 393.224, 52713.772 23/09/05,19:40:50,09,11,1, 11.8,1,1, 10.741, 10493.494, 393.272, 52713.804 23/09/05,19:40:50,10,11,1, 11.8,1,1, 10.741, 10493.456, 393.259, 52713.747 23/09/05,19:40:50,11,11,1, 11.8,1,1, 10.741, 10493.461, 393.279, 52713.781 23/09/05,19:40:50,12,11,1, 11.8,1,1, 10.741, 10493.451, 393.323, 52713.800 23/09/05,19:40:50,13,11,1, 11.8,1,1, 10.741, 10493.452, 393.343, 52713.829 23/09/05,19:40:50,14,11,1, 11.8,1,1, 10.741, 10493.433, 393.347, 52713.839 23/09/05,19:40:50,15,11,1, 11.8,1,1, 10.741, 10493.449, 393.393, 52713.827 23/09/05,19:40:50,16,11,1, 11.8,1,1, 10.741, 10493.435, 393.424, 52713.873 23/09/05,19:40:50,17,11,1, 11.8,1,1, 10.741, 10493.423, 393.445, 52713.869 23/09/05,19:40:50,18,11,1, 11.8,1,1, 10.741, 10493.439, 393.454, 52713.885 23/09/05,19:40:50,19,11,1, 11.8,1,1, 10.741, 10493.427, 393.472, 52713.911 23/09/05,19:40:51,00,11,1, 11.9,1,1, 10.743, 10493.423, 393.472, 52713.911 23/09/05,19:40:51,01,11,1, 11.9,1,1, 10.743, 10493.398, 393.520, 52713.956 23/09/05,19:40:51,02,11,1, 11.9,1,1, 10.743, 10493.391, 393.544, 52713.969 23/09/05,19:40:51,03,11,1, 11.9,1,1, 10.743, 10493.415, 393.559, 52713.935 23/09/05,19:40:51,04,11,1, 11.9,1,1, 10.743, 10493.417, 393.594, 52713.955 23/09/05,19:40:51,05,11,1, 11.9,1,1, 10.743, 10493.403, 393.607, 52713.989 23/09/05,19:40:51,06,11,1, 11.9,1,1, 10.743, 10493.406, 393.639, 52714.001 23/09/05,19:40:51,07,11,1, 11.9,1,1, 10.743, 10493.399, 393.663, 52713.988 23/09/05,19:40:51,08,11,1, 11.9,1,1, 10.743, 10493.399, 393.677, 52713.995 23/09/05,19:40:51,09,11,1, 11.9,1,1, 10.743, 10493.387, 393.715, 52714.013 23/09/05,19:40:51,10,11,1, 11.9,1,1, 10.743, 10493.383, 393.743, 52714.052 23/09/05,19:40:51,11,11,1, 11.9,1,1, 10.743, 10493.373, 393.752, 52714.034 23/09/05,19:40:51,12,11,1, 11.9,1,1, 10.743, 10493.392, 393.786, 52714.050 23/09/05,19:40:51,13,11,1, 11.9,1,1, 10.743, 10493.378, 393.819, 52714.010 23/09/05,19:40:51,14,11,1, 11.9,1,1, 10.743, 10493.358, 393.844, 52713.951 23/09/05,19:40:51,15,11,1, 11.9,1,1, 10.743, 10493.370, 393.838, 52714.082 23/09/05,19:40:51,16,11,1, 11.9,1,1, 10.743, 10493.381, 393.897, 52714.091 23/09/05,19:40:51,17,11,1, 11.9,1,1, 10.743, 10493.382, 393.946, 52714.112 23/09/05,19:40:51,18,11,1, 11.9,1,1, 10.743, 10493.356, 393.974, 52714.075 23/09/05,19:40:51,19,11,1, 11.9,1,1, 10.743, 10493.362, 393.983, 52714.129 23/09/05,19:40:52,00,11,1, 11.9,1,1, 10.743, 10493.356, 393.983, 52714.129 23/09/05,19:40:52,01,11,1, 11.9,1,1, 10.743, 10493.361, 394.050, 52714.116 23/09/05,19:40:52,02,11,1, 11.9,1,1, 10.743, 10493.336, 394.067, 52714.106 23/09/05,19:40:52,03,11,1, 11.9,1,1, 10.743, 10493.348, 394.113, 52714.154 23/09/05,19:40:52,04,11,1, 11.9,1,1, 10.743, 10493.322, 394.155, 52714.160 23/09/05,19:40:52,05,11,1, 11.9,1,1, 10.743, 10493.306, 394.169, 52714.139 23/09/05,19:40:52,06,11,1, 11.9,1,1, 10.743, 10493.298, 394.192, 52714.162 23/09/05,19:40:52,07,11,1, 11.9,1,1, 10.743, 10493.314, 394.238, 52714.168 23/09/05,19:40:52,08,11,1, 11.9,1,1, 10.743, 10493.310, 394.284, 52714.191 23/09/05,19:40:52,09,11,1, 11.9,1,1, 10.743, 10493.299, 394.296, 52714.178 23/09/05,19:40:52,10,11,1, 11.9,1,1, 10.743, 10493.301, 394.320, 52714.225 23/09/05,19:40:52,11,11,1, 11.9,1,1, 10.743, 10493.307, 394.365, 52714.262 23/09/05,19:40:52,12,11,1, 11.9,1,1, 10.743, 10493.333, 394.382, 52714.277 23/09/05,19:40:52,13,11,1, 11.9,1,1, 10.743, 10493.316, 394.399, 52714.008 23/09/05,19:40:52,14,11,1, 11.9,1,1, 10.743, 10493.260, 394.475, 52714.255 23/09/05,19:40:52,15,11,1, 11.9,1,1, 10.743, 10493.289, 394.494, 52714.291 23/09/05,19:40:52,16,11,1, 11.9,1,1, 10.743, 10493.258, 394.519, 52714.271 23/09/05,19:40:52,17,11,1, 11.9,1,1, 10.743, 10493.261, 394.543, 52714.270 23/09/05,19:40:52,18,11,1, 11.9,1,1, 10.743, 10493.261, 394.591, 52714.302 23/09/05,19:40:52,19,11,1, 11.9,1,1, 10.743, 10493.232, 394.594, 52714.300 23/09/05,19:40:53,00,11,1, 11.9,1,1, 10.746, 10493.231, 394.594, 52714.300 23/09/05,19:40:53,01,11,1, 11.9,1,1, 10.746, 10493.248, 394.654, 52714.319 23/09/05,19:40:53,02,11,1, 11.9,1,1, 10.746, 10493.218, 394.658, 52714.331 23/09/05,19:40:53,03,11,1, 11.9,1,1, 10.746, 10493.178, 394.699, 52714.321 23/09/05,19:40:53,04,11,1, 11.9,1,1, 10.746, 10493.201, 394.710, 52714.320 23/09/05,19:40:53,05,11,1, 11.9,1,1, 10.746, 10493.182, 394.741, 52714.328 23/09/05,19:40:53,06,11,1, 11.9,1,1, 10.746, 10493.184, 394.783, 52714.308 23/09/05,19:40:53,07,11,1, 11.9,1,1, 10.746, 10493.198, 394.788, 52714.331 23/09/05,19:40:53,08,11,1, 11.9,1,1, 10.746, 10493.166, 394.793, 52714.395 23/09/05,19:40:53,09,11,1, 11.9,1,1, 10.746, 10493.183, 394.831, 52714.357 23/09/05,19:40:53,10,11,1, 11.9,1,1, 10.746, 10493.154, 394.852, 52714.375 23/09/05,19:40:53,11,11,1, 11.9,1,1, 10.746, 10493.129, 394.870, 52714.387 23/09/05,19:40:53,12,11,1, 11.9,1,1, 10.746, 10493.108, 394.878, 52714.383 23/09/05,19:40:53,13,11,1, 11.9,1,1, 10.746, 10493.119, 394.913, 52714.384 23/09/05,19:40:53,14,11,1, 11.9,1,1, 10.746, 10493.078, 394.957, 52714.394 23/09/05,19:40:53,15,11,1, 11.9,1,1, 10.746, 10493.086, 394.958, 52714.444 23/09/05,19:40:53,16,11,1, 11.9,1,1, 10.746, 10493.067, 394.983, 52714.419 23/09/05,19:40:53,17,11,1, 11.9,1,1, 10.746, 10493.066, 395.019, 52714.436 23/09/05,19:40:53,18,11,1, 11.9,1,1, 10.746, 10493.058, 395.012, 52714.410 23/09/05,19:40:53,19,11,1, 11.9,1,1, 10.746, 10493.030, 395.030, 52714.414 23/09/05,19:40:54,00,11,1, 11.8,1,1, 10.743, 10493.022, 395.030, 52714.414 23/09/05,19:40:54,01,11,1, 11.8,1,1, 10.743, 10493.007, 395.032, 52714.431 23/09/05,19:40:54,02,11,1, 11.8,1,1, 10.743, 10493.003, 395.059, 52714.419 23/09/05,19:40:54,03,11,1, 11.8,1,1, 10.743, 10492.984, 395.066, 52714.404 23/09/05,19:40:54,04,11,1, 11.8,1,1, 10.743, 10492.978, 395.086, 52714.443 23/09/05,19:40:54,05,11,1, 11.8,1,1, 10.743, 10492.950, 395.090, 52714.432 23/09/05,19:40:54,06,11,1, 11.8,1,1, 10.743, 10492.959, 395.101, 52714.444 23/09/05,19:40:54,07,11,1, 11.8,1,1, 10.743, 10492.925, 395.126, 52714.409 23/09/05,19:40:54,08,11,1, 11.8,1,1, 10.743, 10492.905, 395.127, 52714.447 23/09/05,19:40:54,09,11,1, 11.8,1,1, 10.743, 10492.903, 395.154, 52714.453 23/09/05,19:40:54,10,11,1, 11.8,1,1, 10.743, 10492.904, 395.157, 52714.455 23/09/05,19:40:54,11,11,1, 11.8,1,1, 10.743, 10492.863, 395.155, 52714.432 23/09/05,19:40:54,12,11,1, 11.8,1,1, 10.743, 10492.862, 395.185, 52714.484 23/09/05,19:40:54,13,11,1, 11.8,1,1, 10.743, 10492.861, 395.195, 52714.436 23/09/05,19:40:54,14,11,1, 11.8,1,1, 10.743, 10492.818, 395.205, 52714.452 23/09/05,19:40:54,15,11,1, 11.8,1,1, 10.743, 10492.820, 395.208, 52714.447 23/09/05,19:40:54,16,11,1, 11.8,1,1, 10.743, 10492.788, 395.233, 52714.410 23/09/05,19:40:54,17,11,1, 11.8,1,1, 10.743, 10492.771, 395.237, 52714.414 23/09/05,19:40:54,18,11,1, 11.8,1,1, 10.743, 10492.776, 395.262, 52714.431 23/09/05,19:40:54,19,11,1, 11.8,1,1, 10.743, 10492.754, 395.274, 52714.426 23/09/05,19:40:55,00,11,1, 11.9,1,1, 10.751, 10492.747, 395.274, 52714.426 23/09/05,19:40:55,01,11,1, 11.9,1,1, 10.751, 10492.705, 395.282, 52714.389 23/09/05,19:40:55,02,11,1, 11.9,1,1, 10.751, 10492.684, 395.280, 52714.424 23/09/05,19:40:55,03,11,1, 11.9,1,1, 10.751, 10492.735, 395.301, 52714.508 23/09/05,19:40:55,04,11,1, 11.9,1,1, 10.751, 10492.647, 395.318, 52714.492 23/09/05,19:40:55,05,11,1, 11.9,1,1, 10.751, 10492.675, 395.332, 52714.455 23/09/05,19:40:55,06,11,1, 11.9,1,1, 10.751, 10492.616, 395.335, 52714.483 23/09/05,19:40:55,07,11,1, 11.9,1,1, 10.751, 10492.623, 395.377, 52714.492 23/09/05,19:40:55,08,11,1, 11.9,1,1, 10.751, 10492.593, 395.394, 52714.445 23/09/05,19:40:55,09,11,1, 11.9,1,1, 10.751, 10492.535, 395.415, 52714.464 23/09/05,19:40:55,10,11,1, 11.9,1,1, 10.751, 10492.540, 395.428, 52714.463 23/09/05,19:40:55,11,11,1, 11.9,1,1, 10.751, 10492.532, 395.461, 52714.451 23/09/05,19:40:55,12,11,1, 11.9,1,1, 10.751, 10492.478, 395.466, 52714.469 23/09/05,19:40:55,13,11,1, 11.9,1,1, 10.751, 10492.468, 395.521, 52714.463 23/09/05,19:40:55,14,11,1, 11.9,1,1, 10.751, 10492.453, 395.541, 52714.470 23/09/05,19:40:55,15,11,1, 11.9,1,1, 10.751, 10492.399, 395.570, 52714.474 23/09/05,19:40:55,16,11,1, 11.9,1,1, 10.751, 10492.384, 395.598, 52714.472 23/09/05,19:40:55,17,11,1, 11.9,1,1, 10.751, 10492.360, 395.647, 52714.524 23/09/05,19:40:55,18,11,1, 11.9,1,1, 10.751, 10492.331, 395.672, 52714.485 23/09/05,19:40:55,19,11,1, 11.9,1,1, 10.751, 10492.295, 395.700, 52714.524 23/09/05,19:40:56,00,11,1, 11.9,1,1, 10.745, 10492.288, 395.700, 52714.524 23/09/05,19:40:56,01,11,1, 11.9,1,1, 10.745, 10492.249, 395.789, 52714.520 23/09/05,19:40:56,02,11,1, 11.9,1,1, 10.745, 10492.228, 395.834, 52714.510 23/09/05,19:40:56,03,11,1, 11.9,1,1, 10.745, 10492.212, 395.859, 52714.564 23/09/05,19:40:56,04,11,1, 11.9,1,1, 10.745, 10492.183, 395.911, 52714.546 23/09/05,19:40:56,05,11,1, 11.9,1,1, 10.745, 10492.138, 395.944, 52714.535 23/09/05,19:40:56,06,11,1, 11.9,1,1, 10.745, 10492.127, 395.985, 52714.559 23/09/05,19:40:56,07,11,1, 11.9,1,1, 10.745, 10492.106, 396.015, 52714.548 23/09/05,19:40:56,08,11,1, 11.9,1,1, 10.745, 10492.077, 396.052, 52714.573 23/09/05,19:40:56,09,11,1, 11.9,1,1, 10.745, 10492.036, 396.113, 52714.542 23/09/05,19:40:56,10,11,1, 11.9,1,1, 10.745, 10492.047, 396.161, 52714.577 23/09/05,19:40:56,11,11,1, 11.9,1,1, 10.745, 10492.028, 396.203, 52714.564 23/09/05,19:40:56,12,11,1, 11.9,1,1, 10.745, 10492.011, 396.252, 52714.561 23/09/05,19:40:56,13,11,1, 11.9,1,1, 10.745, 10491.989, 396.294, 52714.603 23/09/05,19:40:56,14,11,1, 11.9,1,1, 10.745, 10491.962, 396.356, 52714.628 23/09/05,19:40:56,15,11,1, 11.9,1,1, 10.745, 10491.948, 396.381, 52714.652 23/09/05,19:40:56,16,11,1, 11.9,1,1, 10.745, 10491.940, 396.433, 52714.652 23/09/05,19:40:56,17,11,1, 11.9,1,1, 10.745, 10491.914, 396.504, 52714.664 23/09/05,19:40:56,18,11,1, 11.9,1,1, 10.745, 10491.911, 396.537, 52714.675 23/09/05,19:40:56,19,11,1, 11.9,1,1, 10.745, 10491.859, 396.590, 52714.668 23/09/05,19:40:57,00,11,1, 11.9,1,1, 10.744, 10491.854, 396.590, 52714.668 23/09/05,19:40:57,01,11,1, 11.9,1,1, 10.744, 10491.830, 396.684, 52714.730 23/09/05,19:40:57,02,11,1, 11.9,1,1, 10.744, 10491.819, 396.763, 52714.956 23/09/05,19:40:57,03,11,1, 11.9,1,1, 10.744, 10491.813, 396.806, 52714.949 23/09/05,19:40:57,04,11,1, 11.9,1,1, 10.744, 10491.800, 396.858, 52714.933 23/09/05,19:40:57,05,11,1, 11.9,1,1, 10.744, 10491.790, 396.936, 52714.939 23/09/05,19:40:57,06,11,1, 11.9,1,1, 10.744, 10491.765, 396.951, 52715.013 23/09/05,19:40:57,07,11,1, 11.9,1,1, 10.744, 10491.713, 396.986, 52714.989 23/09/05,19:40:57,08,11,1, 11.9,1,1, 10.744, 10491.725, 397.019, 52715.029 23/09/05,19:40:57,09,11,1, 11.9,1,1, 10.744, 10491.699, 397.090, 52715.036 23/09/05,19:40:57,10,11,1, 11.9,1,1, 10.744, 10491.673, 397.128, 52715.023 23/09/05,19:40:57,11,11,1, 11.9,1,1, 10.744, 10491.687, 397.157, 52715.056 23/09/05,19:40:57,12,11,1, 11.9,1,1, 10.744, 10491.648, 397.175, 52715.058 23/09/05,19:40:57,13,11,1, 11.9,1,1, 10.744, 10491.655, 397.234, 52715.063 23/09/05,19:40:57,14,11,1, 11.9,1,1, 10.744, 10491.608, 397.268, 52715.049 23/09/05,19:40:57,15,11,1, 11.9,1,1, 10.744, 10491.574, 397.311, 52715.055 23/09/05,19:40:57,16,11,1, 11.9,1,1, 10.744, 10491.569, 397.360, 52715.104 23/09/05,19:40:57,17,11,1, 11.9,1,1, 10.744, 10491.549, 397.373, 52715.092 23/09/05,19:40:57,18,11,1, 11.9,1,1, 10.744, 10491.532, 397.424, 52715.097 23/09/05,19:40:57,19,11,1, 11.9,1,1, 10.744, 10491.515, 397.458, 52715.104 23/09/05,19:40:58,00,11,1, 11.9,1,1, 10.746, 10491.512, 397.458, 52715.104 23/09/05,19:40:58,01,11,1, 11.9,1,1, 10.746, 10491.468, 397.529, 52715.134 23/09/05,19:40:58,02,11,1, 11.9,1,1, 10.746, 10491.441, 397.554, 52715.105 23/09/05,19:40:58,03,11,1, 11.9,1,1, 10.746, 10491.406, 397.588, 52715.115 23/09/05,19:40:58,04,11,1, 11.9,1,1, 10.746, 10491.408, 397.620, 52715.122 23/09/05,19:40:58,05,11,1, 11.9,1,1, 10.746, 10491.407, 397.627, 52715.142 23/09/05,19:40:58,06,11,1, 11.9,1,1, 10.746, 10491.357, 397.694, 52715.107 23/09/05,19:40:58,07,11,1, 11.9,1,1, 10.746, 10491.344, 397.715, 52715.145 23/09/05,19:40:58,08,11,1, 11.9,1,1, 10.746, 10491.307, 397.718, 52715.124 23/09/05,19:40:58,09,11,1, 11.9,1,1, 10.746, 10491.299, 397.791, 52715.120 23/09/05,19:40:58,10,11,1, 11.9,1,1, 10.746, 10491.261, 397.827, 52715.100 23/09/05,19:40:58,11,11,1, 11.9,1,1, 10.746, 10491.239, 397.868, 52715.106 23/09/05,19:40:58,12,11,1, 11.9,1,1, 10.746, 10491.228, 397.895, 52715.081 23/09/05,19:40:58,13,11,1, 11.9,1,1, 10.746, 10491.170, 397.930, 52715.113 23/09/05,19:40:58,14,11,1, 11.9,1,1, 10.746, 10491.172, 397.962, 52715.146 23/09/05,19:40:58,15,11,1, 11.9,1,1, 10.746, 10491.131, 397.990, 52715.162 23/09/05,19:40:58,16,11,1, 11.9,1,1, 10.746, 10491.111, 397.994, 52715.140 23/09/05,19:40:58,17,11,1, 11.9,1,1, 10.746, 10491.101, 398.035, 52715.138 23/09/05,19:40:58,18,11,1, 11.9,1,1, 10.746, 10491.043, 398.043, 52715.149 23/09/05,19:40:58,19,11,1, 11.9,1,1, 10.746, 10491.023, 398.089, 52715.147 23/09/05,19:40:59,00,11,1, 11.9,1,1, 10.745, 10491.019, 398.089, 52715.147 23/09/05,19:40:59,01,11,1, 11.9,1,1, 10.745, 10490.986, 398.171, 52715.126 23/09/05,19:40:59,02,11,1, 11.9,1,1, 10.745, 10490.974, 398.209, 52715.161 23/09/05,19:40:59,03,11,1, 11.9,1,1, 10.745, 10490.918, 398.218, 52715.160 23/09/05,19:40:59,04,11,1, 11.9,1,1, 10.745, 10490.914, 398.270, 52715.185 23/09/05,19:40:59,05,11,1, 11.9,1,1, 10.745, 10490.882, 398.260, 52715.178 23/09/05,19:40:59,06,11,1, 11.9,1,1, 10.745, 10490.853, 398.290, 52715.164 23/09/05,19:40:59,07,11,1, 11.9,1,1, 10.745, 10490.819, 398.344, 52715.185 23/09/05,19:40:59,08,11,1, 11.9,1,1, 10.745, 10490.811, 398.367, 52715.175 23/09/05,19:40:59,09,11,1, 11.9,1,1, 10.745, 10490.795, 398.389, 52715.169 23/09/05,19:40:59,10,11,1, 11.9,1,1, 10.745, 10490.765, 398.430, 52715.192 23/09/05,19:40:59,11,11,1, 11.9,1,1, 10.745, 10490.737, 398.444, 52715.181 23/09/05,19:40:59,12,11,1, 11.9,1,1, 10.745, 10490.708, 398.456, 52715.199 23/09/05,19:40:59,13,11,1, 11.9,1,1, 10.745, 10490.696, 398.499, 52715.176 23/09/05,19:40:59,14,11,1, 11.9,1,1, 10.745, 10490.669, 398.528, 52715.195 23/09/05,19:40:59,15,11,1, 11.9,1,1, 10.745, 10490.649, 398.556, 52715.229 23/09/05,19:40:59,16,11,1, 11.9,1,1, 10.745, 10490.627, 398.589, 52715.211 23/09/05,19:40:59,17,11,1, 11.9,1,1, 10.745, 10490.606, 398.624, 52715.185 23/09/05,19:40:59,18,11,1, 11.9,1,1, 10.745, 10490.578, 398.634, 52715.187 23/09/05,19:40:59,19,11,1, 11.9,1,1, 10.745, 10490.571, 398.658, 52715.200 23/09/05,19:41:00,00,10,1, 11.9,1,1, 10.745, 10490.569, 398.658, 52715.200 23/09/05,19:41:00,01,10,1, 11.9,1,1, 10.745, 10490.525, 398.717, 52715.179 23/09/05,19:41:00,02,10,1, 11.9,1,1, 10.745, 10490.450, 398.668, 52714.920 23/09/05,19:41:00,03,10,1, 11.9,1,1, 10.745, 10490.447, 398.683, 52714.976 23/09/05,19:41:00,04,10,1, 11.9,1,1, 10.745, 10490.450, 398.709, 52714.944 23/09/05,19:41:00,05,10,1, 11.9,1,1, 10.745, 10490.422, 398.732, 52714.955 23/09/05,19:41:00,06,10,1, 11.9,1,1, 10.745, 10490.373, 398.750, 52714.938 23/09/05,19:41:00,07,10,1, 11.9,1,1, 10.745, 10490.386, 398.749, 52714.889 23/09/05,19:41:00,08,10,1, 11.9,1,1, 10.745, 10490.369, 398.777, 52714.910 23/09/05,19:41:00,09,10,1, 11.9,1,1, 10.745, 10490.352, 398.808, 52714.915 23/09/05,19:41:00,10,10,1, 11.9,1,1, 10.745, 10490.323, 398.826, 52714.882 23/09/05,19:41:00,11,10,1, 11.9,1,1, 10.745, 10490.323, 398.843, 52714.901 23/09/05,19:41:00,12,10,1, 11.9,1,1, 10.745, 10490.285, 398.871, 52714.920 23/09/05,19:41:00,13,10,1, 11.9,1,1, 10.745, 10490.302, 398.854, 52714.909 23/09/05,19:41:00,14,10,1, 11.9,1,1, 10.745, 10490.265, 398.881, 52714.901 23/09/05,19:41:00,15,10,1, 11.9,1,1, 10.745, 10490.247, 398.915, 52714.851 23/09/05,19:41:00,16,10,1, 11.9,1,1, 10.745, 10490.233, 398.909, 52714.907 23/09/05,19:41:00,17,10,1, 11.9,1,1, 10.745, 10490.214, 398.927, 52714.846 23/09/05,19:41:00,18,10,1, 11.9,1,1, 10.745, 10490.186, 398.930, 52714.858 23/09/05,19:41:00,19,10,1, 11.9,1,1, 10.745, 10490.201, 398.945, 52714.862 23/09/05,19:41:01,00,11,1, 11.9,1,1, 10.747, 10490.193, 398.945, 52714.862 23/09/05,19:41:01,01,11,1, 11.9,1,1, 10.747, 10490.165, 398.950, 52714.811 23/09/05,19:41:01,02,11,1, 11.9,1,1, 10.747, 10490.136, 398.996, 52714.812 23/09/05,19:41:01,03,11,1, 11.9,1,1, 10.747, 10490.098, 398.985, 52714.807 23/09/05,19:41:01,04,11,1, 11.9,1,1, 10.747, 10490.078, 398.990, 52714.816 23/09/05,19:41:01,05,11,1, 11.9,1,1, 10.747, 10490.073, 399.015, 52714.840 23/09/05,19:41:01,06,11,1, 11.9,1,1, 10.747, 10490.031, 399.012, 52714.835 23/09/05,19:41:01,07,11,1, 11.9,1,1, 10.747, 10490.044, 399.008, 52714.743 23/09/05,19:41:01,08,11,1, 11.9,1,1, 10.747, 10490.003, 399.018, 52714.760 23/09/05,19:41:01,09,11,1, 11.9,1,1, 10.747, 10489.959, 399.006, 52714.745 23/09/05,19:41:01,10,11,1, 11.9,1,1, 10.747, 10489.960, 399.028, 52714.734 23/09/05,19:41:01,11,11,1, 11.9,1,1, 10.747, 10489.919, 399.018, 52714.748 23/09/05,19:41:01,12,11,1, 11.9,1,1, 10.747, 10489.893, 399.040, 52714.749 23/09/05,19:41:01,13,11,1, 11.9,1,1, 10.747, 10489.887, 399.044, 52714.715 23/09/05,19:41:01,14,11,1, 11.9,1,1, 10.747, 10489.836, 399.062, 52714.696 23/09/05,19:41:01,15,11,1, 11.9,1,1, 10.747, 10489.802, 399.071, 52714.707 23/09/05,19:41:01,16,11,1, 11.9,1,1, 10.747, 10489.795, 399.072, 52714.694 23/09/05,19:41:01,17,11,1, 11.9,1,1, 10.747, 10489.774, 399.057, 52714.688 23/09/05,19:41:01,18,11,1, 11.9,1,1, 10.747, 10489.712, 399.086, 52714.664 23/09/05,19:41:01,19,11,1, 11.9,1,1, 10.747, 10489.703, 399.084, 52714.705 23/09/05,19:41:02,00,10,1, 11.9,1,1, 10.744, 10489.701, 399.084, 52714.705 23/09/05,19:41:02,01,10,1, 11.9,1,1, 10.744, 10489.648, 399.093, 52714.685 23/09/05,19:41:02,02,10,1, 11.9,1,1, 10.744, 10489.643, 399.080, 52714.677 23/09/05,19:41:02,03,10,1, 11.9,1,1, 10.744, 10489.636, 399.112, 52714.663 23/09/05,19:41:02,04,10,1, 11.9,1,1, 10.744, 10489.563, 399.111, 52714.653 23/09/05,19:41:02,05,10,1, 11.9,1,1, 10.744, 10489.587, 399.119, 52714.657 23/09/05,19:41:02,06,10,1, 11.9,1,1, 10.744, 10489.549, 399.135, 52714.666 23/09/05,19:41:02,07,10,1, 11.9,1,1, 10.744, 10489.520, 399.126, 52714.641 23/09/05,19:41:02,08,10,1, 11.9,1,1, 10.744, 10489.512, 399.126, 52714.648 23/09/05,19:41:02,09,10,1, 11.9,1,1, 10.744, 10489.496, 399.142, 52714.653 23/09/05,19:41:02,10,10,1, 11.9,1,1, 10.744, 10489.467, 399.144, 52714.617 23/09/05,19:41:02,11,10,1, 11.9,1,1, 10.744, 10489.450, 399.158, 52714.572 23/09/05,19:41:02,12,10,1, 11.9,1,1, 10.744, 10489.446, 399.171, 52714.584 23/09/05,19:41:02,13,10,1, 11.9,1,1, 10.744, 10489.399, 399.186, 52714.606 23/09/05,19:41:02,14,10,1, 11.9,1,1, 10.744, 10489.392, 399.156, 52714.592 23/09/05,19:41:02,15,10,1, 11.9,1,1, 10.744, 10489.392, 399.181, 52714.617 23/09/05,19:41:02,16,10,1, 11.9,1,1, 10.744, 10489.393, 399.187, 52714.642 23/09/05,19:41:02,17,10,1, 11.9,1,1, 10.744, 10489.374, 399.169, 52714.635 23/09/05,19:41:02,18,10,1, 11.9,1,1, 10.744, 10489.347, 399.187, 52714.631 23/09/05,19:41:02,19,10,1, 11.9,1,1, 10.744, 10489.357, 399.205, 52714.709 23/09/05,19:41:03,00,11,1, 11.9,1,1, 10.744, 10489.351, 399.205, 52714.709 23/09/05,19:41:03,01,11,1, 11.9,1,1, 10.744, 10489.287, 399.223, 52714.648 23/09/05,19:41:03,02,11,1, 11.9,1,1, 10.744, 10489.268, 399.227, 52714.595 23/09/05,19:41:03,03,11,1, 11.9,1,1, 10.744, 10489.263, 399.239, 52714.582 23/09/05,19:41:03,04,11,1, 11.9,1,1, 10.744, 10489.233, 399.222, 52714.565 23/09/05,19:41:03,05,11,1, 11.9,1,1, 10.744, 10489.252, 399.212, 52714.541 23/09/05,19:41:03,06,11,1, 11.9,1,1, 10.744, 10489.254, 399.216, 52714.564 23/09/05,19:41:03,07,11,1, 11.9,1,1, 10.744, 10489.229, 399.237, 52714.572 23/09/05,19:41:03,08,11,1, 11.9,1,1, 10.744, 10489.225, 399.244, 52714.538 23/09/05,19:41:03,09,11,1, 11.9,1,1, 10.744, 10489.208, 399.229, 52714.550 23/09/05,19:41:03,10,11,1, 11.9,1,1, 10.744, 10489.184, 399.226, 52714.524 23/09/05,19:41:03,11,11,1, 11.9,1,1, 10.744, 10489.197, 399.220, 52714.517 23/09/05,19:41:03,12,11,1, 11.9,1,1, 10.744, 10489.176, 399.195, 52714.537 23/09/05,19:41:03,13,11,1, 11.9,1,1, 10.744, 10489.165, 399.211, 52714.502 23/09/05,19:41:03,14,11,1, 11.9,1,1, 10.744, 10489.172, 399.204, 52714.522 23/09/05,19:41:03,15,11,1, 11.9,1,1, 10.744, 10489.141, 399.197, 52714.503 23/09/05,19:41:03,16,11,1, 11.9,1,1, 10.744, 10489.117, 399.228, 52714.519 23/09/05,19:41:03,17,11,1, 11.9,1,1, 10.744, 10489.118, 399.216, 52714.521 23/09/05,19:41:03,18,11,1, 11.9,1,1, 10.744, 10489.107, 399.193, 52714.552 23/09/05,19:41:03,19,11,1, 11.9,1,1, 10.744, 10489.089, 399.181, 52714.512 23/09/05,19:41:04,00,12,1, 11.9,1,1, 10.745, 10489.084, 399.181, 52714.512 23/09/05,19:41:04,01,12,1, 11.9,1,1, 10.745, 10489.066, 399.192, 52714.507 23/09/05,19:41:04,02,12,1, 11.9,1,1, 10.745, 10489.021, 399.169, 52714.457 23/09/05,19:41:04,03,12,1, 11.9,1,1, 10.745, 10489.021, 399.191, 52714.500 23/09/05,19:41:04,04,12,1, 11.9,1,1, 10.745, 10488.968, 399.185, 52714.481 23/09/05,19:41:04,05,12,1, 11.9,1,1, 10.745, 10488.963, 399.165, 52714.486 23/09/05,19:41:04,06,12,1, 11.9,1,1, 10.745, 10488.957, 399.142, 52714.456 23/09/05,19:41:04,07,12,1, 11.9,1,1, 10.745, 10488.961, 399.169, 52714.494 23/09/05,19:41:04,08,12,1, 11.9,1,1, 10.745, 10488.908, 399.153, 52714.470 23/09/05,19:41:04,09,12,1, 11.9,1,1, 10.745, 10488.898, 399.127, 52714.484 23/09/05,19:41:04,10,12,1, 11.9,1,1, 10.745, 10488.883, 399.113, 52714.460 23/09/05,19:41:04,11,12,1, 11.9,1,1, 10.745, 10488.853, 399.117, 52714.460 23/09/05,19:41:04,12,12,1, 11.9,1,1, 10.745, 10488.811, 399.129, 52714.450 23/09/05,19:41:04,13,12,1, 11.9,1,1, 10.745, 10488.813, 399.097, 52714.461 23/09/05,19:41:04,14,12,1, 11.9,1,1, 10.745, 10488.779, 399.110, 52714.454 23/09/05,19:41:04,15,12,1, 11.9,1,1, 10.745, 10488.763, 399.114, 52714.483 23/09/05,19:41:04,16,12,1, 11.9,1,1, 10.745, 10488.761, 399.085, 52714.463 23/09/05,19:41:04,17,12,1, 11.9,1,1, 10.745, 10488.729, 399.075, 52714.462 23/09/05,19:41:04,18,12,1, 11.9,1,1, 10.745, 10488.674, 399.072, 52714.432 23/09/05,19:41:04,19,12,1, 11.9,1,1, 10.745, 10488.691, 399.048, 52714.464 23/09/05,19:41:05,00,11,1, 11.9,1,1, 10.747, 10488.683, 399.048, 52714.464 23/09/05,19:41:05,01,11,1, 11.9,1,1, 10.747, 10488.629, 399.050, 52714.473 23/09/05,19:41:05,02,11,1, 11.9,1,1, 10.747, 10488.602, 399.022, 52714.482 23/09/05,19:41:05,03,11,1, 11.9,1,1, 10.747, 10488.595, 399.018, 52714.436 23/09/05,19:41:05,04,11,1, 11.9,1,1, 10.747, 10488.564, 398.972, 52714.476 23/09/05,19:41:05,05,11,1, 11.9,1,1, 10.747, 10488.551, 398.969, 52714.438 23/09/05,19:41:05,06,11,1, 11.9,1,1, 10.747, 10488.508, 398.956, 52714.425 23/09/05,19:41:05,07,11,1, 11.9,1,1, 10.747, 10488.501, 398.910, 52714.421 23/09/05,19:41:05,08,11,1, 11.9,1,1, 10.747, 10488.496, 398.921, 52714.450 23/09/05,19:41:05,09,11,1, 11.9,1,1, 10.747, 10488.467, 398.901, 52714.433 23/09/05,19:41:05,10,11,1, 11.9,1,1, 10.747, 10488.441, 398.899, 52714.439 23/09/05,19:41:05,11,11,1, 11.9,1,1, 10.747, 10488.408, 398.856, 52714.419 23/09/05,19:41:05,12,11,1, 11.9,1,1, 10.747, 10488.410, 398.848, 52714.427 23/09/05,19:41:05,13,11,1, 11.9,1,1, 10.747, 10488.378, 398.826, 52714.422 23/09/05,19:41:05,14,11,1, 11.9,1,1, 10.747, 10488.357, 398.804, 52714.412 23/09/05,19:41:05,15,11,1, 11.9,1,1, 10.747, 10488.330, 398.772, 52714.418 23/09/05,19:41:05,16,11,1, 11.9,1,1, 10.747, 10488.309, 398.779, 52714.428 23/09/05,19:41:05,17,11,1, 11.9,1,1, 10.747, 10488.295, 398.737, 52714.406 23/09/05,19:41:05,18,11,1, 11.9,1,1, 10.747, 10488.259, 398.725, 52714.425 23/09/05,19:41:05,19,11,1, 11.9,1,1, 10.747, 10488.249, 398.686, 52714.399 23/09/05,19:41:06,00,11,1, 11.8,1,1, 10.743, 10488.249, 398.686, 52714.399 23/09/05,19:41:06,01,11,1, 11.8,1,1, 10.743, 10488.213, 398.638, 52714.381 23/09/05,19:41:06,02,11,1, 11.8,1,1, 10.743, 10488.208, 398.614, 52714.339 23/09/05,19:41:06,03,11,1, 11.8,1,1, 10.743, 10488.165, 398.596, 52714.332 23/09/05,19:41:06,04,11,1, 11.8,1,1, 10.743, 10488.123, 398.541, 52714.312 23/09/05,19:41:06,05,11,1, 11.8,1,1, 10.743, 10488.117, 398.507, 52714.336 23/09/05,19:41:06,06,11,1, 11.8,1,1, 10.743, 10488.106, 398.484, 52714.373 23/09/05,19:41:06,07,11,1, 11.8,1,1, 10.743, 10488.092, 398.449, 52714.369 23/09/05,19:41:06,08,11,1, 11.8,1,1, 10.743, 10488.051, 398.436, 52714.325 23/09/05,19:41:06,09,11,1, 11.8,1,1, 10.743, 10488.011, 398.413, 52714.360 23/09/05,19:41:06,10,11,1, 11.8,1,1, 10.743, 10487.982, 398.372, 52714.322 23/09/05,19:41:06,11,11,1, 11.8,1,1, 10.743, 10487.958, 398.373, 52714.310 23/09/05,19:41:06,12,11,1, 11.8,1,1, 10.743, 10487.963, 398.316, 52714.344 23/09/05,19:41:06,13,11,1, 11.8,1,1, 10.743, 10487.933, 398.323, 52714.330 23/09/05,19:41:06,14,11,1, 11.8,1,1, 10.743, 10487.883, 398.267, 52714.285 23/09/05,19:41:06,15,11,1, 11.8,1,1, 10.743, 10487.860, 398.257, 52714.297 23/09/05,19:41:06,16,11,1, 11.8,1,1, 10.743, 10487.837, 398.226, 52714.276 23/09/05,19:41:06,17,11,1, 11.8,1,1, 10.743, 10487.834, 398.184, 52714.307 23/09/05,19:41:06,18,11,1, 11.8,1,1, 10.743, 10487.816, 398.158, 52714.281 23/09/05,19:41:06,19,11,1, 11.8,1,1, 10.743, 10487.766, 398.139, 52714.299 23/09/05,19:41:07,00,11,1, 11.8,1,1, 10.747, 10487.765, 398.139, 52714.299 23/09/05,19:41:07,01,11,1, 11.8,1,1, 10.747, 10487.733, 398.071, 52714.290 23/09/05,19:41:07,02,11,1, 11.8,1,1, 10.747, 10487.691, 398.062, 52714.264 23/09/05,19:41:07,03,11,1, 11.8,1,1, 10.747, 10487.666, 398.017, 52714.276 23/09/05,19:41:07,04,11,1, 11.8,1,1, 10.747, 10487.662, 397.990, 52714.296 23/09/05,19:41:07,05,11,1, 11.8,1,1, 10.747, 10487.618, 397.996, 52714.287 23/09/05,19:41:07,06,11,1, 11.8,1,1, 10.747, 10487.587, 397.961, 52714.257 23/09/05,19:41:07,07,11,1, 11.8,1,1, 10.747, 10487.572, 397.933, 52714.215 23/09/05,19:41:07,08,11,1, 11.8,1,1, 10.747, 10487.534, 397.893, 52714.292 23/09/05,19:41:07,09,11,1, 11.8,1,1, 10.747, 10487.494, 397.865, 52714.269 23/09/05,19:41:07,10,11,1, 11.8,1,1, 10.747, 10487.462, 397.865, 52714.264 23/09/05,19:41:07,11,11,1, 11.8,1,1, 10.747, 10487.437, 397.829, 52714.221 23/09/05,19:41:07,12,11,1, 11.8,1,1, 10.747, 10487.409, 397.802, 52714.255 23/09/05,19:41:07,13,11,1, 11.8,1,1, 10.747, 10487.398, 397.753, 52714.264 23/09/05,19:41:07,14,11,1, 11.8,1,1, 10.747, 10487.386, 397.723, 52714.082 23/09/05,19:41:07,15,11,1, 11.8,1,1, 10.747, 10487.357, 397.711, 52714.276 23/09/05,19:41:07,16,11,1, 11.8,1,1, 10.747, 10487.301, 397.672, 52714.214 23/09/05,19:41:07,17,11,1, 11.8,1,1, 10.747, 10487.305, 397.648, 52714.253 23/09/05,19:41:07,18,11,1, 11.8,1,1, 10.747, 10487.240, 397.643, 52714.289 23/09/05,19:41:07,19,11,1, 11.8,1,1, 10.747, 10487.217, 397.618, 52714.258 23/09/05,19:41:08,00,11,1, 11.9,1,1, 10.744, 10487.214, 397.618, 52714.258 23/09/05,19:41:08,01,11,1, 11.9,1,1, 10.744, 10487.133, 397.558, 52714.252 23/09/05,19:41:08,02,11,1, 11.9,1,1, 10.744, 10487.121, 397.521, 52714.257 23/09/05,19:41:08,03,11,1, 11.9,1,1, 10.744, 10487.097, 397.503, 52714.230 23/09/05,19:41:08,04,11,1, 11.9,1,1, 10.744, 10487.034, 397.482, 52714.232 23/09/05,19:41:08,05,11,1, 11.9,1,1, 10.744, 10487.040, 397.470, 52714.248 23/09/05,19:41:08,06,11,1, 11.9,1,1, 10.744, 10487.030, 397.448, 52714.226 23/09/05,19:41:08,07,11,1, 11.9,1,1, 10.744, 10486.959, 397.432, 52714.389 23/09/05,19:41:08,08,11,1, 11.9,1,1, 10.744, 10486.952, 397.396, 52714.259 23/09/05,19:41:08,09,11,1, 11.9,1,1, 10.744, 10486.904, 397.381, 52714.204 23/09/05,19:41:08,10,11,1, 11.9,1,1, 10.744, 10486.859, 397.334, 52714.183 23/09/05,19:41:08,11,11,1, 11.9,1,1, 10.744, 10486.819, 397.306, 52714.231 23/09/05,19:41:08,12,11,1, 11.9,1,1, 10.744, 10486.786, 397.286, 52714.230 23/09/05,19:41:08,13,11,1, 11.9,1,1, 10.744, 10486.743, 397.260, 52714.219 23/09/05,19:41:08,14,11,1, 11.9,1,1, 10.744, 10486.709, 397.238, 52714.222 23/09/05,19:41:08,15,11,1, 11.9,1,1, 10.744, 10486.683, 397.223, 52714.234 23/09/05,19:41:08,16,11,1, 11.9,1,1, 10.744, 10486.641, 397.180, 52714.198 23/09/05,19:41:08,17,11,1, 11.9,1,1, 10.744, 10486.612, 397.174, 52714.230 23/09/05,19:41:08,18,11,1, 11.9,1,1, 10.744, 10486.568, 397.147, 52714.224 23/09/05,19:41:08,19,11,1, 11.9,1,1, 10.744, 10486.522, 397.120, 52714.209 23/09/05,19:41:09,00,11,1, 11.9,1,1, 10.744, 10486.522, 397.120, 52714.209 23/09/05,19:41:09,01,11,1, 11.9,1,1, 10.744, 10486.465, 397.109, 52714.261 23/09/05,19:41:09,02,11,1, 11.9,1,1, 10.744, 10486.445, 397.094, 52714.264 23/09/05,19:41:09,03,11,1, 11.9,1,1, 10.744, 10486.387, 397.040, 52714.258 23/09/05,19:41:09,04,11,1, 11.9,1,1, 10.744, 10486.368, 397.045, 52714.281 23/09/05,19:41:09,05,11,1, 11.9,1,1, 10.744, 10486.306, 397.030, 52714.273 23/09/05,19:41:09,06,11,1, 11.9,1,1, 10.744, 10486.287, 396.988, 52714.297 23/09/05,19:41:09,07,11,1, 11.9,1,1, 10.744, 10486.266, 396.960, 52714.283 23/09/05,19:41:09,08,11,1, 11.9,1,1, 10.744, 10486.233, 396.918, 52714.250 23/09/05,19:41:09,09,11,1, 11.9,1,1, 10.744, 10486.199, 396.909, 52714.293 23/09/05,19:41:09,10,11,1, 11.9,1,1, 10.744, 10486.147, 396.911, 52714.281 23/09/05,19:41:09,11,11,1, 11.9,1,1, 10.744, 10486.123, 396.870, 52714.276 23/09/05,19:41:09,12,11,1, 11.9,1,1, 10.744, 10486.110, 396.870, 52714.317 23/09/05,19:41:09,13,11,1, 11.9,1,1, 10.744, 10486.069, 396.852, 52714.323 23/09/05,19:41:09,14,11,1, 11.9,1,1, 10.744, 10486.020, 396.812, 52714.283 23/09/05,19:41:09,15,11,1, 11.9,1,1, 10.744, 10485.997, 396.784, 52714.314 23/09/05,19:41:09,16,11,1, 11.9,1,1, 10.744, 10485.946, 396.746, 52714.298 23/09/05,19:41:09,17,11,1, 11.9,1,1, 10.744, 10485.936, 396.742, 52714.295 23/09/05,19:41:09,18,11,1, 11.9,1,1, 10.744, 10485.873, 396.727, 52714.321 23/09/05,19:41:09,19,11,1, 11.9,1,1, 10.744, 10485.857, 396.680, 52714.350 23/09/05,19:41:10,00,11,1, 11.9,1,1, 10.744, 10485.854, 396.680, 52714.350 23/09/05,19:41:10,01,11,1, 11.9,1,1, 10.744, 10485.781, 396.639, 52714.364 23/09/05,19:41:10,02,11,1, 11.9,1,1, 10.744, 10485.773, 396.603, 52714.366 23/09/05,19:41:10,03,11,1, 11.9,1,1, 10.744, 10485.756, 396.591, 52714.358 23/09/05,19:41:10,04,11,1, 11.9,1,1, 10.744, 10485.699, 396.552, 52714.375 23/09/05,19:41:10,05,11,1, 11.9,1,1, 10.744, 10485.670, 396.510, 52714.361 23/09/05,19:41:10,06,11,1, 11.9,1,1, 10.744, 10485.665, 396.500, 52714.374 23/09/05,19:41:10,07,11,1, 11.9,1,1, 10.744, 10485.629, 396.484, 52714.376 23/09/05,19:41:10,08,11,1, 11.9,1,1, 10.744, 10485.604, 396.431, 52714.412 23/09/05,19:41:10,09,11,1, 11.9,1,1, 10.744, 10485.550, 396.432, 52714.414 23/09/05,19:41:10,10,11,1, 11.9,1,1, 10.744, 10485.541, 396.402, 52714.357 23/09/05,19:41:10,11,11,1, 11.9,1,1, 10.744, 10485.540, 396.379, 52714.374 23/09/05,19:41:10,12,11,1, 11.9,1,1, 10.744, 10485.501, 396.360, 52714.391 23/09/05,19:41:10,13,11,1, 11.9,1,1, 10.744, 10485.461, 396.332, 52714.420 23/09/05,19:41:10,14,11,1, 11.9,1,1, 10.744, 10485.436, 396.325, 52714.434 23/09/05,19:41:10,15,11,1, 11.9,1,1, 10.744, 10485.396, 396.261, 52714.385 23/09/05,19:41:10,16,11,1, 11.9,1,1, 10.744, 10485.378, 396.242, 52714.435 23/09/05,19:41:10,17,11,1, 11.9,1,1, 10.744, 10485.356, 396.227, 52714.426 23/09/05,19:41:10,18,11,1, 11.9,1,1, 10.744, 10485.306, 396.202, 52714.407 23/09/05,19:41:10,19,11,1, 11.9,1,1, 10.744, 10485.296, 396.161, 52714.424 23/09/05,19:41:11,00,11,1, 11.9,1,1, 10.742, 10485.295, 396.161, 52714.424 23/09/05,19:41:11,01,11,1, 11.9,1,1, 10.742, 10485.228, 396.117, 52714.456 23/09/05,19:41:11,02,11,1, 11.9,1,1, 10.742, 10485.241, 396.115, 52714.472 23/09/05,19:41:11,03,11,1, 11.9,1,1, 10.742, 10485.179, 396.061, 52714.507 23/09/05,19:41:11,04,11,1, 11.9,1,1, 10.742, 10485.167, 396.053, 52714.497 23/09/05,19:41:11,05,11,1, 11.9,1,1, 10.742, 10485.147, 396.014, 52714.476 23/09/05,19:41:11,06,11,1, 11.9,1,1, 10.742, 10485.110, 395.999, 52714.491 23/09/05,19:41:11,07,11,1, 11.9,1,1, 10.742, 10485.097, 395.989, 52714.499 23/09/05,19:41:11,08,11,1, 11.9,1,1, 10.742, 10485.071, 395.941, 52714.510 23/09/05,19:41:11,09,11,1, 11.9,1,1, 10.742, 10485.057, 395.911, 52714.530 23/09/05,19:41:11,10,11,1, 11.9,1,1, 10.742, 10485.021, 395.898, 52714.546 23/09/05,19:41:11,11,11,1, 11.9,1,1, 10.742, 10485.010, 395.856, 52714.537 23/09/05,19:41:11,12,11,1, 11.9,1,1, 10.742, 10484.964, 395.809, 52714.524 23/09/05,19:41:11,13,11,1, 11.9,1,1, 10.742, 10484.942, 395.785, 52714.544 23/09/05,19:41:11,14,11,1, 11.9,1,1, 10.742, 10484.920, 395.768, 52714.532 23/09/05,19:41:11,15,11,1, 11.9,1,1, 10.742, 10484.856, 395.734, 52714.529 23/09/05,19:41:11,16,11,1, 11.9,1,1, 10.742, 10484.885, 395.696, 52714.568 23/09/05,19:41:11,17,11,1, 11.9,1,1, 10.742, 10484.820, 395.669, 52714.690 23/09/05,19:41:11,18,11,1, 11.9,1,1, 10.742, 10484.755, 395.637, 52714.552 23/09/05,19:41:11,19,11,1, 11.9,1,1, 10.742, 10484.750, 395.584, 52714.583 23/09/05,19:41:12,00,11,1, 11.9,1,1, 10.744, 10484.744, 395.584, 52714.583 23/09/05,19:41:12,01,11,1, 11.9,1,1, 10.744, 10484.721, 395.515, 52714.544 23/09/05,19:41:12,02,11,1, 11.9,1,1, 10.744, 10484.717, 395.498, 52714.572 23/09/05,19:41:12,03,11,1, 11.9,1,1, 10.744, 10484.694, 395.460, 52714.597 23/09/05,19:41:12,04,11,1, 11.9,1,1, 10.744, 10484.644, 395.426, 52714.559 23/09/05,19:41:12,05,11,1, 11.9,1,1, 10.744, 10484.617, 395.399, 52714.592 23/09/05,19:41:12,06,11,1, 11.9,1,1, 10.744, 10484.598, 395.369, 52714.591 23/09/05,19:41:12,07,11,1, 11.9,1,1, 10.744, 10484.556, 395.333, 52714.569 23/09/05,19:41:12,08,11,1, 11.9,1,1, 10.744, 10484.528, 395.290, 52714.594 23/09/05,19:41:12,09,11,1, 11.9,1,1, 10.744, 10484.487, 395.285, 52714.588 23/09/05,19:41:12,10,11,1, 11.9,1,1, 10.744, 10484.465, 395.237, 52714.631 23/09/05,19:41:12,11,11,1, 11.9,1,1, 10.744, 10484.446, 395.213, 52714.632 23/09/05,19:41:12,12,11,1, 11.9,1,1, 10.744, 10484.400, 395.194, 52714.598 23/09/05,19:41:12,13,11,1, 11.9,1,1, 10.744, 10484.360, 395.166, 52714.615 23/09/05,19:41:12,14,11,1, 11.9,1,1, 10.744, 10484.307, 395.109, 52714.615 23/09/05,19:41:12,15,11,1, 11.9,1,1, 10.744, 10484.285, 395.099, 52714.589 23/09/05,19:41:12,16,11,1, 11.9,1,1, 10.744, 10484.232, 395.059, 52714.628 23/09/05,19:41:12,17,11,1, 11.9,1,1, 10.744, 10484.211, 395.033, 52714.624 23/09/05,19:41:12,18,11,1, 11.9,1,1, 10.744, 10484.153, 395.007, 52714.627 23/09/05,19:41:12,19,11,1, 11.9,1,1, 10.744, 10484.136, 394.986, 52714.631 23/09/05,19:41:13,00,11,1, 11.9,1,1, 10.744, 10484.135, 394.986, 52714.631 23/09/05,19:41:13,01,11,1, 11.9,1,1, 10.744, 10484.059, 394.955, 52714.650 23/09/05,19:41:13,02,11,1, 11.9,1,1, 10.744, 10484.050, 394.915, 52714.654 23/09/05,19:41:13,03,11,1, 11.9,1,1, 10.744, 10484.022, 394.901, 52714.681 23/09/05,19:41:13,04,11,1, 11.9,1,1, 10.744, 10483.986, 394.868, 52714.672 23/09/05,19:41:13,05,11,1, 11.9,1,1, 10.744, 10483.937, 394.816, 52714.656 23/09/05,19:41:13,06,11,1, 11.9,1,1, 10.744, 10483.926, 394.810, 52714.683 23/09/05,19:41:13,07,11,1, 11.9,1,1, 10.744, 10483.898, 394.761, 52714.703 23/09/05,19:41:13,08,11,1, 11.9,1,1, 10.744, 10483.866, 394.744, 52714.709 23/09/05,19:41:13,09,11,1, 11.9,1,1, 10.744, 10483.834, 394.744, 52714.674 23/09/05,19:41:13,10,11,1, 11.9,1,1, 10.744, 10483.804, 394.693, 52714.720 23/09/05,19:41:13,11,11,1, 11.9,1,1, 10.744, 10483.784, 394.641, 52714.690 23/09/05,19:41:13,12,11,1, 11.9,1,1, 10.744, 10483.754, 394.632, 52714.692 23/09/05,19:41:13,13,11,1, 11.9,1,1, 10.744, 10483.717, 394.597, 52714.727 23/09/05,19:41:13,14,11,1, 11.9,1,1, 10.744, 10483.685, 394.603, 52714.706 23/09/05,19:41:13,15,11,1, 11.9,1,1, 10.744, 10483.679, 394.559, 52714.724 23/09/05,19:41:13,16,11,1, 11.9,1,1, 10.744, 10483.667, 394.508, 52714.733 23/09/05,19:41:13,17,11,1, 11.9,1,1, 10.744, 10483.624, 394.512, 52714.731 23/09/05,19:41:13,18,11,1, 11.9,1,1, 10.744, 10483.573, 394.457, 52714.719 23/09/05,19:41:13,19,11,1, 11.9,1,1, 10.744, 10483.579, 394.448, 52714.659 23/09/05,19:41:14,00,10,1, 11.9,1,1, 10.743, 10483.576, 394.448, 52714.659 23/09/05,19:41:14,01,10,1, 11.9,1,1, 10.743, 10483.483, 394.398, 52714.700 23/09/05,19:41:14,02,10,1, 11.9,1,1, 10.743, 10483.463, 394.344, 52714.704 23/09/05,19:41:14,03,10,1, 11.9,1,1, 10.743, 10483.489, 394.328, 52714.709 23/09/05,19:41:14,04,10,1, 11.9,1,1, 10.743, 10483.446, 394.290, 52714.701 23/09/05,19:41:14,05,10,1, 11.9,1,1, 10.743, 10483.415, 394.251, 52714.684 23/09/05,19:41:14,06,10,1, 11.9,1,1, 10.743, 10483.391, 394.253, 52714.725 23/09/05,19:41:14,07,10,1, 11.9,1,1, 10.743, 10483.350, 394.215, 52714.729 23/09/05,19:41:14,08,10,1, 11.9,1,1, 10.743, 10483.352, 394.175, 52714.875 23/09/05,19:41:14,09,10,1, 11.9,1,1, 10.743, 10483.352, 394.135, 52714.643 23/09/05,19:41:14,10,10,1, 11.9,1,1, 10.743, 10483.301, 394.100, 52714.689 23/09/05,19:41:14,11,10,1, 11.9,1,1, 10.743, 10483.258, 394.077, 52714.673 23/09/05,19:41:14,12,10,1, 11.9,1,1, 10.743, 10483.265, 394.049, 52714.725 23/09/05,19:41:14,13,10,1, 11.9,1,1, 10.743, 10483.219, 394.020, 52714.724 23/09/05,19:41:14,14,10,1, 11.9,1,1, 10.743, 10483.182, 394.007, 52714.738 23/09/05,19:41:14,15,10,1, 11.9,1,1, 10.743, 10483.191, 393.949, 52714.727 23/09/05,19:41:14,16,10,1, 11.9,1,1, 10.743, 10483.159, 393.922, 52714.748 23/09/05,19:41:14,17,10,1, 11.9,1,1, 10.743, 10483.119, 393.910, 52714.727 23/09/05,19:41:14,18,10,1, 11.9,1,1, 10.743, 10483.116, 393.886, 52714.725 23/09/05,19:41:14,19,10,1, 11.9,1,1, 10.743, 10483.134, 393.882, 52714.724 23/09/05,19:41:15,00,11,1, 11.9,1,1, 10.743, 10483.125, 393.882, 52714.724 23/09/05,19:41:15,01,11,1, 11.9,1,1, 10.743, 10483.060, 393.812, 52714.726 23/09/05,19:41:15,02,11,1, 11.9,1,1, 10.743, 10483.039, 393.791, 52714.764 23/09/05,19:41:15,03,11,1, 11.9,1,1, 10.743, 10483.010, 393.782, 52714.779 23/09/05,19:41:15,04,11,1, 11.9,1,1, 10.743, 10482.964, 393.758, 52714.760 23/09/05,19:41:15,05,11,1, 11.9,1,1, 10.743, 10482.950, 393.713, 52714.724 23/09/05,19:41:15,06,11,1, 11.9,1,1, 10.743, 10482.953, 393.727, 52714.765 23/09/05,19:41:15,07,11,1, 11.9,1,1, 10.743, 10482.918, 393.688, 52714.768 23/09/05,19:41:15,08,11,1, 11.9,1,1, 10.743, 10482.909, 393.669, 52714.759 23/09/05,19:41:15,09,11,1, 11.9,1,1, 10.743, 10482.886, 393.615, 52714.729 23/09/05,19:41:15,10,11,1, 11.9,1,1, 10.743, 10482.867, 393.601, 52714.719 23/09/05,19:41:15,11,11,1, 11.9,1,1, 10.743, 10482.832, 393.579, 52714.768 23/09/05,19:41:15,12,11,1, 11.9,1,1, 10.743, 10482.809, 393.549, 52714.780 23/09/05,19:41:15,13,11,1, 11.9,1,1, 10.743, 10482.800, 393.535, 52714.787 23/09/05,19:41:15,14,11,1, 11.9,1,1, 10.743, 10482.778, 393.495, 52714.766 23/09/05,19:41:15,15,11,1, 11.9,1,1, 10.743, 10482.741, 393.471, 52714.763 23/09/05,19:41:15,16,11,1, 11.9,1,1, 10.743, 10482.743, 393.462, 52714.781 23/09/05,19:41:15,17,11,1, 11.9,1,1, 10.743, 10482.739, 393.407, 52714.769 23/09/05,19:41:15,18,11,1, 11.9,1,1, 10.743, 10482.708, 393.397, 52714.800 23/09/05,19:41:15,19,11,1, 11.9,1,1, 10.743, 10482.713, 393.380, 52714.768 23/09/05,19:41:16,00,11,1, 11.9,1,1, 10.745, 10482.708, 393.380, 52714.768 23/09/05,19:41:16,01,11,1, 11.9,1,1, 10.745, 10482.664, 393.307, 52714.765 23/09/05,19:41:16,02,11,1, 11.9,1,1, 10.745, 10482.644, 393.318, 52714.766 23/09/05,19:41:16,03,11,1, 11.9,1,1, 10.745, 10482.637, 393.281, 52714.787 23/09/05,19:41:16,04,11,1, 11.9,1,1, 10.745, 10482.627, 393.249, 52714.804 23/09/05,19:41:16,05,11,1, 11.9,1,1, 10.745, 10482.599, 393.234, 52714.714 23/09/05,19:41:16,06,11,1, 11.9,1,1, 10.745, 10482.568, 393.207, 52714.865 23/09/05,19:41:16,07,11,1, 11.9,1,1, 10.745, 10482.548, 393.179, 52714.850 23/09/05,19:41:16,08,11,1, 11.9,1,1, 10.745, 10482.565, 393.176, 52714.847 23/09/05,19:41:16,09,11,1, 11.9,1,1, 10.745, 10482.543, 393.126, 52714.830 23/09/05,19:41:16,10,11,1, 11.9,1,1, 10.745, 10482.534, 393.115, 52714.823 23/09/05,19:41:16,11,11,1, 11.9,1,1, 10.745, 10482.505, 393.106, 52714.830 23/09/05,19:41:16,12,11,1, 11.9,1,1, 10.745, 10482.488, 393.059, 52714.848 23/09/05,19:41:16,13,11,1, 11.9,1,1, 10.745, 10482.502, 393.035, 52714.862 23/09/05,19:41:16,14,11,1, 11.9,1,1, 10.745, 10482.477, 393.015, 52714.860 23/09/05,19:41:16,15,11,1, 11.9,1,1, 10.745, 10482.443, 392.985, 52714.800 23/09/05,19:41:16,16,11,1, 11.9,1,1, 10.745, 10482.443, 392.961, 52714.813 23/09/05,19:41:16,17,11,1, 11.9,1,1, 10.745, 10482.389, 392.937, 52714.808 23/09/05,19:41:16,18,11,1, 11.9,1,1, 10.745, 10482.388, 392.926, 52714.824 23/09/05,19:41:16,19,11,1, 11.9,1,1, 10.745, 10482.373, 392.885, 52714.827 23/09/05,19:41:17,00,10,1, 11.9,1,1, 10.744, 10482.366, 392.885, 52714.827 23/09/05,19:41:17,01,10,1, 11.9,1,1, 10.744, 10482.372, 392.880, 52714.882 23/09/05,19:41:17,02,10,1, 11.9,1,1, 10.744, 10482.329, 392.820, 52714.853 23/09/05,19:41:17,03,10,1, 11.9,1,1, 10.744, 10482.335, 392.798, 52714.889 23/09/05,19:41:17,04,10,1, 11.9,1,1, 10.744, 10482.336, 392.769, 52714.876 23/09/05,19:41:17,05,10,1, 11.9,1,1, 10.744, 10482.337, 392.753, 52714.868 23/09/05,19:41:17,06,10,1, 11.9,1,1, 10.744, 10482.335, 392.760, 52714.873 23/09/05,19:41:17,07,10,1, 11.9,1,1, 10.744, 10482.309, 392.720, 52714.908 23/09/05,19:41:17,08,10,1, 11.9,1,1, 10.744, 10482.290, 392.670, 52714.893 23/09/05,19:41:17,09,10,1, 11.9,1,1, 10.744, 10482.288, 392.685, 52714.922 23/09/05,19:41:17,10,10,1, 11.9,1,1, 10.744, 10482.285, 392.657, 52714.930 23/09/05,19:41:17,11,10,1, 11.9,1,1, 10.744, 10482.280, 392.637, 52714.906 23/09/05,19:41:17,12,10,1, 11.9,1,1, 10.744, 10482.257, 392.606, 52714.889 23/09/05,19:41:17,13,10,1, 11.9,1,1, 10.744, 10482.243, 392.594, 52714.900 23/09/05,19:41:17,14,10,1, 11.9,1,1, 10.744, 10482.226, 392.577, 52714.882 23/09/05,19:41:17,15,10,1, 11.9,1,1, 10.744, 10482.238, 392.552, 52714.916 23/09/05,19:41:17,16,10,1, 11.9,1,1, 10.744, 10482.234, 392.542, 52714.934 23/09/05,19:41:17,17,10,1, 11.9,1,1, 10.744, 10482.212, 392.508, 52714.908 23/09/05,19:41:17,18,10,1, 11.9,1,1, 10.744, 10482.219, 392.489, 52714.896 23/09/05,19:41:17,19,10,1, 11.9,1,1, 10.744, 10482.193, 392.464, 52714.899 23/09/05,19:41:18,00,11,1, 11.9,1,1, 10.747, 10482.191, 392.464, 52714.899 23/09/05,19:41:18,01,11,1, 11.9,1,1, 10.747, 10482.194, 392.443, 52714.931 23/09/05,19:41:18,02,11,1, 11.9,1,1, 10.747, 10482.179, 392.438, 52714.931 23/09/05,19:41:18,03,11,1, 11.9,1,1, 10.747, 10482.157, 392.381, 52714.937 23/09/05,19:41:18,04,11,1, 11.9,1,1, 10.747, 10482.165, 392.349, 52714.901 23/09/05,19:41:18,05,11,1, 11.9,1,1, 10.747, 10482.179, 392.358, 52714.954 23/09/05,19:41:18,06,11,1, 11.9,1,1, 10.747, 10482.158, 392.333, 52714.963 23/09/05,19:41:18,07,11,1, 11.9,1,1, 10.747, 10482.135, 392.324, 52714.940 23/09/05,19:41:18,08,11,1, 11.9,1,1, 10.747, 10482.137, 392.328, 52714.977 23/09/05,19:41:18,09,11,1, 11.9,1,1, 10.747, 10482.111, 392.300, 52714.981 23/09/05,19:41:18,10,11,1, 11.9,1,1, 10.747, 10482.134, 392.277, 52714.977 23/09/05,19:41:18,11,11,1, 11.9,1,1, 10.747, 10482.103, 392.254, 52715.000 23/09/05,19:41:18,12,11,1, 11.9,1,1, 10.747, 10482.112, 392.271, 52715.006 23/09/05,19:41:18,13,11,1, 11.9,1,1, 10.747, 10482.084, 392.251, 52715.021 23/09/05,19:41:18,14,11,1, 11.9,1,1, 10.747, 10482.084, 392.201, 52715.014 23/09/05,19:41:18,15,11,1, 11.9,1,1, 10.747, 10482.082, 392.219, 52715.025 23/09/05,19:41:18,16,11,1, 11.9,1,1, 10.747, 10482.074, 392.191, 52715.004 23/09/05,19:41:18,17,11,1, 11.9,1,1, 10.747, 10482.061, 392.207, 52715.032 23/09/05,19:41:18,18,11,1, 11.9,1,1, 10.747, 10482.057, 392.188, 52715.079 23/09/05,19:41:18,19,11,1, 11.9,1,1, 10.747, 10482.034, 392.170, 52715.010 23/09/05,19:41:19,00,11,1, 11.9,1,1, 10.743, 10482.032, 392.170, 52715.010 23/09/05,19:41:19,01,11,1, 11.9,1,1, 10.743, 10482.006, 392.202, 52715.322 23/09/05,19:41:19,02,11,1, 11.9,1,1, 10.743, 10482.060, 392.156, 52715.026 23/09/05,19:41:19,03,11,1, 11.9,1,1, 10.743, 10482.041, 392.137, 52715.023 23/09/05,19:41:19,04,11,1, 11.9,1,1, 10.743, 10482.011, 392.146, 52715.038 23/09/05,19:41:19,05,11,1, 11.9,1,1, 10.743, 10481.996, 392.123, 52715.068 23/09/05,19:41:19,06,11,1, 11.9,1,1, 10.743, 10482.001, 392.128, 52715.045 23/09/05,19:41:19,07,11,1, 11.9,1,1, 10.743, 10481.970, 392.114, 52715.057 23/09/05,19:41:19,08,11,1, 11.9,1,1, 10.743, 10481.944, 392.106, 52715.070 23/09/05,19:41:19,09,11,1, 11.9,1,1, 10.743, 10481.968, 392.077, 52715.087 23/09/05,19:41:19,10,11,1, 11.9,1,1, 10.743, 10481.955, 392.074, 52715.118 23/09/05,19:41:19,11,11,1, 11.9,1,1, 10.743, 10481.936, 392.051, 52715.087 23/09/05,19:41:19,12,11,1, 11.9,1,1, 10.743, 10481.930, 392.061, 52715.112 23/09/05,19:41:19,13,11,1, 11.9,1,1, 10.743, 10481.927, 392.029, 52715.096 23/09/05,19:41:19,14,11,1, 11.9,1,1, 10.743, 10481.911, 392.035, 52715.101 23/09/05,19:41:19,15,11,1, 11.9,1,1, 10.743, 10481.880, 392.006, 52715.084 23/09/05,19:41:19,16,11,1, 11.9,1,1, 10.743, 10481.906, 392.005, 52715.093 23/09/05,19:41:19,17,11,1, 11.9,1,1, 10.743, 10481.889, 391.982, 52715.113 23/09/05,19:41:19,18,11,1, 11.9,1,1, 10.743, 10481.845, 391.965, 52715.120 23/09/05,19:41:19,19,11,1, 11.9,1,1, 10.743, 10481.864, 391.963, 52715.118 23/09/05,19:41:20,00,11,1, 12.0,1,1, 10.745, 10481.857, 391.963, 52715.118 23/09/05,19:41:20,01,11,1, 12.0,1,1, 10.745, 10481.819, 391.945, 52715.159 23/09/05,19:41:20,02,11,1, 12.0,1,1, 10.745, 10481.826, 391.927, 52715.152 23/09/05,19:41:20,03,11,1, 12.0,1,1, 10.745, 10481.792, 391.902, 52715.138 23/09/05,19:41:20,04,11,1, 12.0,1,1, 10.745, 10481.796, 391.910, 52715.196 23/09/05,19:41:20,05,11,1, 12.0,1,1, 10.745, 10481.773, 391.884, 52715.146 23/09/05,19:41:20,06,11,1, 12.0,1,1, 10.745, 10481.746, 391.869, 52715.157 23/09/05,19:41:20,07,11,1, 12.0,1,1, 10.745, 10481.754, 391.849, 52715.165 23/09/05,19:41:20,08,11,1, 12.0,1,1, 10.745, 10481.738, 391.847, 52715.194 23/09/05,19:41:20,09,11,1, 12.0,1,1, 10.745, 10481.712, 391.846, 52715.200 23/09/05,19:41:20,10,11,1, 12.0,1,1, 10.745, 10481.677, 391.820, 52715.199 23/09/05,19:41:20,11,11,1, 12.0,1,1, 10.745, 10481.686, 391.821, 52715.193 23/09/05,19:41:20,12,11,1, 12.0,1,1, 10.745, 10481.672, 391.791, 52715.186 23/09/05,19:41:20,13,11,1, 12.0,1,1, 10.745, 10481.674, 391.774, 52715.242 23/09/05,19:41:20,14,11,1, 12.0,1,1, 10.745, 10481.623, 391.761, 52715.228 23/09/05,19:41:20,15,11,1, 12.0,1,1, 10.745, 10481.612, 391.746, 52715.234 23/09/05,19:41:20,16,11,1, 12.0,1,1, 10.745, 10481.579, 391.731, 52715.283 23/09/05,19:41:20,17,11,1, 12.0,1,1, 10.745, 10481.573, 391.707, 52715.249 23/09/05,19:41:20,18,11,1, 12.0,1,1, 10.745, 10481.563, 391.699, 52715.251 23/09/05,19:41:20,19,11,1, 12.0,1,1, 10.745, 10481.550, 391.699, 52715.226 23/09/05,19:41:21,00,11,1, 11.9,1,1, 10.743, 10481.548, 391.699, 52715.226 23/09/05,19:41:21,01,11,1, 11.9,1,1, 10.743, 10481.496, 391.676, 52715.299 23/09/05,19:41:21,02,11,1, 11.9,1,1, 10.743, 10481.471, 391.654, 52715.274 23/09/05,19:41:21,03,11,1, 11.9,1,1, 10.743, 10481.464, 391.656, 52715.321 23/09/05,19:41:21,04,11,1, 11.9,1,1, 10.743, 10481.430, 391.611, 52715.292 23/09/05,19:41:21,05,11,1, 11.9,1,1, 10.743, 10481.414, 391.608, 52715.300 23/09/05,19:41:21,06,11,1, 11.9,1,1, 10.743, 10481.412, 391.606, 52715.290 23/09/05,19:41:21,07,11,1, 11.9,1,1, 10.743, 10481.379, 391.571, 52715.276 23/09/05,19:41:21,08,11,1, 11.9,1,1, 10.743, 10481.369, 391.553, 52715.320 23/09/05,19:41:21,09,11,1, 11.9,1,1, 10.743, 10481.347, 391.547, 52715.308 23/09/05,19:41:21,10,11,1, 11.9,1,1, 10.743, 10481.332, 391.521, 52715.361 23/09/05,19:41:21,11,11,1, 11.9,1,1, 10.743, 10481.331, 391.524, 52715.318 23/09/05,19:41:21,12,11,1, 11.9,1,1, 10.743, 10481.300, 391.485, 52715.358 23/09/05,19:41:21,13,11,1, 11.9,1,1, 10.743, 10481.275, 391.486, 52715.325 23/09/05,19:41:21,14,11,1, 11.9,1,1, 10.743, 10481.280, 391.471, 52715.330 23/09/05,19:41:21,15,11,1, 11.9,1,1, 10.743, 10481.242, 391.449, 52715.373 23/09/05,19:41:21,16,11,1, 11.9,1,1, 10.743, 10481.254, 391.433, 52715.342 23/09/05,19:41:21,17,11,1, 11.9,1,1, 10.743, 10481.223, 391.433, 52715.375 23/09/05,19:41:21,18,11,1, 11.9,1,1, 10.743, 10481.204, 391.416, 52715.393 23/09/05,19:41:21,19,11,1, 11.9,1,1, 10.743, 10481.198, 391.411, 52715.406 23/09/05,19:41:22,00,11,1, 11.8,1,1, 10.742, 10481.198, 391.411, 52715.406 23/09/05,19:41:22,01,11,1, 11.8,1,1, 10.742, 10481.161, 391.359, 52715.362 23/09/05,19:41:22,02,11,1, 11.8,1,1, 10.742, 10481.149, 391.343, 52715.394 23/09/05,19:41:22,03,11,1, 11.8,1,1, 10.742, 10481.156, 391.334, 52715.402 23/09/05,19:41:22,04,11,1, 11.8,1,1, 10.742, 10481.124, 391.312, 52715.381 23/09/05,19:41:22,05,11,1, 11.8,1,1, 10.742, 10481.117, 391.290, 52715.435 23/09/05,19:41:22,06,11,1, 11.8,1,1, 10.742, 10481.101, 391.275, 52715.450 23/09/05,19:41:22,07,11,1, 11.8,1,1, 10.742, 10481.086, 391.255, 52715.455 23/09/05,19:41:22,08,11,1, 11.8,1,1, 10.742, 10481.084, 391.245, 52715.447 23/09/05,19:41:22,09,11,1, 11.8,1,1, 10.742, 10481.064, 391.222, 52715.470 23/09/05,19:41:22,10,11,1, 11.8,1,1, 10.742, 10481.042, 391.222, 52715.403 23/09/05,19:41:22,11,11,1, 11.8,1,1, 10.742, 10481.023, 391.204, 52715.438 23/09/05,19:41:22,12,11,1, 11.8,1,1, 10.742, 10481.025, 391.196, 52715.479 23/09/05,19:41:22,13,11,1, 11.8,1,1, 10.742, 10481.009, 391.175, 52715.475 23/09/05,19:41:22,14,11,1, 11.8,1,1, 10.742, 10480.980, 391.169, 52715.506 23/09/05,19:41:22,15,11,1, 11.8,1,1, 10.742, 10481.063, 391.125, 52715.436 23/09/05,19:41:22,16,11,1, 11.8,1,1, 10.742, 10481.002, 391.126, 52715.444 23/09/05,19:41:22,17,11,1, 11.8,1,1, 10.742, 10480.982, 391.111, 52715.465 23/09/05,19:41:22,18,11,1, 11.8,1,1, 10.742, 10480.982, 391.085, 52715.468 23/09/05,19:41:22,19,11,1, 11.8,1,1, 10.742, 10480.970, 391.077, 52715.482 23/09/05,19:41:23,00,10,1, 11.8,1,1, 10.746, 10480.964, 391.077, 52715.482 23/09/05,19:41:23,01,10,1, 11.8,1,1, 10.746, 10480.979, 391.051, 52715.516 23/09/05,19:41:23,02,10,1, 11.8,1,1, 10.746, 10480.946, 391.039, 52715.553 23/09/05,19:41:23,03,10,1, 11.8,1,1, 10.746, 10480.926, 391.012, 52715.506 23/09/05,19:41:23,04,10,1, 11.8,1,1, 10.746, 10480.941, 390.983, 52715.503 23/09/05,19:41:23,05,10,1, 11.8,1,1, 10.746, 10480.949, 390.960, 52715.530 23/09/05,19:41:23,06,10,1, 11.8,1,1, 10.746, 10480.952, 390.959, 52715.501 23/09/05,19:41:23,07,10,1, 11.8,1,1, 10.746, 10480.949, 390.936, 52715.484 23/09/05,19:41:23,08,10,1, 11.8,1,1, 10.746, 10480.949, 390.921, 52715.534 23/09/05,19:41:23,09,10,1, 11.8,1,1, 10.746, 10480.922, 390.903, 52715.471 23/09/05,19:41:23,10,10,1, 11.8,1,1, 10.746, 10480.922, 390.893, 52715.530 23/09/05,19:41:23,11,10,1, 11.8,1,1, 10.746, 10480.909, 390.855, 52715.526 23/09/05,19:41:23,12,10,1, 11.8,1,1, 10.746, 10480.904, 390.839, 52715.516 23/09/05,19:41:23,13,10,1, 11.8,1,1, 10.746, 10480.924, 390.804, 52715.530 23/09/05,19:41:23,14,10,1, 11.8,1,1, 10.746, 10480.933, 390.799, 52715.489 23/09/05,19:41:23,15,10,1, 11.8,1,1, 10.746, 10480.891, 390.754, 52715.341 23/09/05,19:41:23,16,10,1, 11.8,1,1, 10.746, 10480.898, 390.737, 52715.455 23/09/05,19:41:23,17,10,1, 11.8,1,1, 10.746, 10480.893, 390.730, 52715.493 23/09/05,19:41:23,18,10,1, 11.8,1,1, 10.746, 10480.882, 390.727, 52715.500 23/09/05,19:41:23,19,10,1, 11.8,1,1, 10.746, 10480.908, 390.695, 52715.460 23/09/05,19:41:24,00,11,1, 11.9,1,1, 10.746, 10480.906, 390.695, 52715.460 23/09/05,19:41:24,01,11,1, 11.9,1,1, 10.746, 10480.885, 390.660, 52715.415 23/09/05,19:41:24,02,11,1, 11.9,1,1, 10.746, 10480.886, 390.647, 52715.461 23/09/05,19:41:24,03,11,1, 11.9,1,1, 10.746, 10480.882, 390.629, 52715.480 23/09/05,19:41:24,04,11,1, 11.9,1,1, 10.746, 10480.880, 390.614, 52715.457 23/09/05,19:41:24,05,11,1, 11.9,1,1, 10.746, 10480.907, 390.579, 52715.478 23/09/05,19:41:24,06,11,1, 11.9,1,1, 10.746, 10480.866, 390.561, 52715.442 23/09/05,19:41:24,07,11,1, 11.9,1,1, 10.746, 10480.839, 390.543, 52715.411 23/09/05,19:41:24,08,11,1, 11.9,1,1, 10.746, 10480.845, 390.534, 52715.440 23/09/05,19:41:24,09,11,1, 11.9,1,1, 10.746, 10480.856, 390.508, 52715.418 23/09/05,19:41:24,10,11,1, 11.9,1,1, 10.746, 10480.857, 390.493, 52715.432 23/09/05,19:41:24,11,11,1, 11.9,1,1, 10.746, 10480.861, 390.457, 52715.428 23/09/05,19:41:24,12,11,1, 11.9,1,1, 10.746, 10480.846, 390.460, 52715.406 23/09/05,19:41:24,13,11,1, 11.9,1,1, 10.746, 10480.840, 390.446, 52715.436 23/09/05,19:41:24,14,11,1, 11.9,1,1, 10.746, 10480.835, 390.425, 52715.366 23/09/05,19:41:24,15,11,1, 11.9,1,1, 10.746, 10480.876, 390.434, 52715.434 23/09/05,19:41:24,16,11,1, 11.9,1,1, 10.746, 10480.833, 390.395, 52715.365 23/09/05,19:41:24,17,11,1, 11.9,1,1, 10.746, 10480.836, 390.397, 52715.404 23/09/05,19:41:24,18,11,1, 11.9,1,1, 10.746, 10480.841, 390.366, 52715.400 23/09/05,19:41:24,19,11,1, 11.9,1,1, 10.746, 10480.858, 390.378, 52715.398 23/09/05,19:41:25,00,11,1, 11.9,1,1, 10.743, 10480.856, 390.378, 52715.398 23/09/05,19:41:25,01,11,1, 11.9,1,1, 10.743, 10480.870, 390.328, 52715.430 23/09/05,19:41:25,02,11,1, 11.9,1,1, 10.743, 10480.836, 390.322, 52715.415 23/09/05,19:41:25,03,11,1, 11.9,1,1, 10.743, 10480.861, 390.307, 52715.385 23/09/05,19:41:25,04,11,1, 11.9,1,1, 10.743, 10480.863, 390.326, 52715.385 23/09/05,19:41:25,05,11,1, 11.9,1,1, 10.743, 10480.868, 390.304, 52715.379 23/09/05,19:41:25,06,11,1, 11.9,1,1, 10.743, 10480.875, 390.303, 52715.385 23/09/05,19:41:25,07,11,1, 11.9,1,1, 10.743, 10480.873, 390.311, 52715.390 23/09/05,19:41:25,08,11,1, 11.9,1,1, 10.743, 10480.879, 390.284, 52715.378 23/09/05,19:41:25,09,11,1, 11.9,1,1, 10.743, 10480.870, 390.252, 52715.356 23/09/05,19:41:25,10,11,1, 11.9,1,1, 10.743, 10480.875, 390.248, 52715.378 23/09/05,19:41:25,11,11,1, 11.9,1,1, 10.743, 10480.896, 390.266, 52715.393 23/09/05,19:41:25,12,11,1, 11.9,1,1, 10.743, 10480.866, 390.231, 52715.362 23/09/05,19:41:25,13,11,1, 11.9,1,1, 10.743, 10480.884, 390.221, 52715.379 23/09/05,19:41:25,14,11,1, 11.9,1,1, 10.743, 10480.879, 390.224, 52715.408 23/09/05,19:41:25,15,11,1, 11.9,1,1, 10.743, 10480.879, 390.199, 52715.414 23/09/05,19:41:25,16,11,1, 11.9,1,1, 10.743, 10480.889, 390.207, 52715.391 23/09/05,19:41:25,17,11,1, 11.9,1,1, 10.743, 10480.888, 390.186, 52715.425 23/09/05,19:41:25,18,11,1, 11.9,1,1, 10.743, 10480.867, 390.188, 52715.411 23/09/05,19:41:25,19,11,1, 11.9,1,1, 10.743, 10480.886, 390.191, 52715.426 23/09/05,19:41:26,00,11,1, 11.9,1,1, 10.744, 10480.881, 390.191, 52715.426 23/09/05,19:41:26,01,11,1, 11.9,1,1, 10.744, 10480.859, 390.175, 52715.406 23/09/05,19:41:26,02,11,1, 11.9,1,1, 10.744, 10480.865, 390.149, 52715.387 23/09/05,19:41:26,03,11,1, 11.9,1,1, 10.744, 10480.859, 390.135, 52715.404 23/09/05,19:41:26,04,11,1, 11.9,1,1, 10.744, 10480.847, 390.152, 52715.529 23/09/05,19:41:26,05,11,1, 11.9,1,1, 10.744, 10480.895, 390.135, 52715.451 23/09/05,19:41:26,06,11,1, 11.9,1,1, 10.744, 10480.892, 390.136, 52715.472 23/09/05,19:41:26,07,11,1, 11.9,1,1, 10.744, 10480.867, 390.126, 52715.480 23/09/05,19:41:26,08,11,1, 11.9,1,1, 10.744, 10480.878, 390.133, 52715.468 23/09/05,19:41:26,09,11,1, 11.9,1,1, 10.744, 10480.880, 390.123, 52715.480 23/09/05,19:41:26,10,11,1, 11.9,1,1, 10.744, 10480.888, 390.136, 52715.467 23/09/05,19:41:26,11,11,1, 11.9,1,1, 10.744, 10480.896, 390.121, 52715.437 23/09/05,19:41:26,12,11,1, 11.9,1,1, 10.744, 10480.877, 390.121, 52715.482 23/09/05,19:41:26,13,11,1, 11.9,1,1, 10.744, 10480.874, 390.124, 52715.521 23/09/05,19:41:26,14,11,1, 11.9,1,1, 10.744, 10480.884, 390.122, 52715.515 23/09/05,19:41:26,15,11,1, 11.9,1,1, 10.744, 10480.878, 390.124, 52715.508 23/09/05,19:41:26,16,11,1, 11.9,1,1, 10.744, 10480.873, 390.122, 52715.492 23/09/05,19:41:26,17,11,1, 11.9,1,1, 10.744, 10480.868, 390.107, 52715.515 23/09/05,19:41:26,18,11,1, 11.9,1,1, 10.744, 10480.877, 390.138, 52715.538 23/09/05,19:41:26,19,11,1, 11.9,1,1, 10.744, 10480.868, 390.125, 52715.564 23/09/05,19:41:27,00,11,1, 11.9,1,1, 10.744, 10480.864, 390.125, 52715.564 23/09/05,19:41:27,01,11,1, 11.9,1,1, 10.744, 10480.880, 390.133, 52715.561 23/09/05,19:41:27,02,11,1, 11.9,1,1, 10.744, 10480.850, 390.129, 52715.599 23/09/05,19:41:27,03,11,1, 11.9,1,1, 10.744, 10480.852, 390.134, 52715.640 23/09/05,19:41:27,04,11,1, 11.9,1,1, 10.744, 10480.863, 390.140, 52715.639 23/09/05,19:41:27,05,11,1, 11.9,1,1, 10.744, 10480.812, 390.132, 52715.647 23/09/05,19:41:27,06,11,1, 11.9,1,1, 10.744, 10480.829, 390.131, 52715.682 23/09/05,19:41:27,07,11,1, 11.9,1,1, 10.744, 10480.846, 390.128, 52715.668 23/09/05,19:41:27,08,11,1, 11.9,1,1, 10.744, 10480.803, 390.132, 52715.679 23/09/05,19:41:27,09,11,1, 11.9,1,1, 10.744, 10480.809, 390.148, 52715.699 23/09/05,19:41:27,10,11,1, 11.9,1,1, 10.744, 10480.835, 390.146, 52715.682 23/09/05,19:41:27,11,11,1, 11.9,1,1, 10.744, 10480.834, 390.126, 52715.734 23/09/05,19:41:27,12,11,1, 11.9,1,1, 10.744, 10480.816, 390.107, 52715.716 23/09/05,19:41:27,13,11,1, 11.9,1,1, 10.744, 10480.801, 390.111, 52715.740 23/09/05,19:41:27,14,11,1, 11.9,1,1, 10.744, 10480.793, 390.121, 52715.737 23/09/05,19:41:27,15,11,1, 11.9,1,1, 10.744, 10480.792, 390.143, 52715.756 23/09/05,19:41:27,16,11,1, 11.9,1,1, 10.744, 10480.805, 390.147, 52715.785 23/09/05,19:41:27,17,11,1, 11.9,1,1, 10.744, 10480.771, 390.123, 52715.817 23/09/05,19:41:27,18,11,1, 11.9,1,1, 10.744, 10480.762, 390.135, 52715.799 23/09/05,19:41:27,19,11,1, 11.9,1,1, 10.744, 10480.779, 390.133, 52715.809 23/09/05,19:41:28,00,11,1, 11.9,1,1, 10.744, 10480.772, 390.133, 52715.809 23/09/05,19:41:28,01,11,1, 11.9,1,1, 10.744, 10480.776, 390.143, 52715.873 23/09/05,19:41:28,02,11,1, 11.9,1,1, 10.744, 10480.740, 390.135, 52715.907 23/09/05,19:41:28,03,11,1, 11.9,1,1, 10.744, 10480.751, 390.141, 52715.947 23/09/05,19:41:28,04,11,1, 11.9,1,1, 10.744, 10480.732, 390.122, 52715.928 23/09/05,19:41:28,05,11,1, 11.9,1,1, 10.744, 10480.729, 390.128, 52715.948 23/09/05,19:41:28,06,11,1, 11.9,1,1, 10.744, 10480.717, 390.151, 52715.965 23/09/05,19:41:28,07,11,1, 11.9,1,1, 10.744, 10480.698, 390.139, 52715.974 23/09/05,19:41:28,08,11,1, 11.9,1,1, 10.744, 10480.688, 390.158, 52715.971 23/09/05,19:41:28,09,11,1, 11.9,1,1, 10.744, 10480.694, 390.115, 52716.016 23/09/05,19:41:28,10,11,1, 11.9,1,1, 10.744, 10480.674, 390.123, 52716.020 23/09/05,19:41:28,11,11,1, 11.9,1,1, 10.744, 10480.658, 390.121, 52716.060 23/09/05,19:41:28,12,11,1, 11.9,1,1, 10.744, 10480.666, 390.095, 52716.035 23/09/05,19:41:28,13,11,1, 11.9,1,1, 10.744, 10480.618, 390.108, 52716.230 23/09/05,19:41:28,14,11,1, 11.9,1,1, 10.744, 10480.611, 390.111, 52716.143 23/09/05,19:41:28,15,11,1, 11.9,1,1, 10.744, 10480.615, 390.111, 52716.146 23/09/05,19:41:28,16,11,1, 11.9,1,1, 10.744, 10480.622, 390.076, 52716.129 23/09/05,19:41:28,17,11,1, 11.9,1,1, 10.744, 10480.617, 390.087, 52716.129 23/09/05,19:41:28,18,11,1, 11.9,1,1, 10.744, 10480.628, 390.060, 52716.143 23/09/05,19:41:28,19,11,1, 11.9,1,1, 10.744, 10480.570, 390.047, 52716.141 23/09/05,19:41:29,00,11,1, 11.8,1,1, 10.743, 10480.564, 390.047, 52716.141 23/09/05,19:41:29,01,11,1, 11.8,1,1, 10.743, 10480.571, 390.041, 52716.153 23/09/05,19:41:29,02,11,1, 11.8,1,1, 10.743, 10480.583, 390.025, 52716.328 23/09/05,19:41:29,03,11,1, 11.8,1,1, 10.743, 10480.518, 390.031, 52716.144 23/09/05,19:41:29,04,11,1, 11.8,1,1, 10.743, 10480.541, 390.014, 52716.257 23/09/05,19:41:29,05,11,1, 11.8,1,1, 10.743, 10480.515, 389.996, 52716.258 23/09/05,19:41:29,06,11,1, 11.8,1,1, 10.743, 10480.536, 389.984, 52716.263 23/09/05,19:41:29,07,11,1, 11.8,1,1, 10.743, 10480.523, 389.976, 52716.245 23/09/05,19:41:29,08,11,1, 11.8,1,1, 10.743, 10480.507, 389.928, 52716.239 23/09/05,19:41:29,09,11,1, 11.8,1,1, 10.743, 10480.506, 389.943, 52716.267 23/09/05,19:41:29,10,11,1, 11.8,1,1, 10.743, 10480.502, 389.903, 52716.283 23/09/05,19:41:29,11,11,1, 11.8,1,1, 10.743, 10480.475, 389.882, 52716.265 23/09/05,19:41:29,12,11,1, 11.8,1,1, 10.743, 10480.497, 389.863, 52716.326 23/09/05,19:41:29,13,11,1, 11.8,1,1, 10.743, 10480.484, 389.827, 52716.319 23/09/05,19:41:29,14,11,1, 11.8,1,1, 10.743, 10480.450, 389.841, 52716.340 23/09/05,19:41:29,15,11,1, 11.8,1,1, 10.743, 10480.459, 389.782, 52716.189 23/09/05,19:41:29,16,11,1, 11.8,1,1, 10.743, 10480.423, 389.805, 52716.375 23/09/05,19:41:29,17,11,1, 11.8,1,1, 10.743, 10480.453, 389.800, 52716.388 23/09/05,19:41:29,18,11,1, 11.8,1,1, 10.743, 10480.427, 389.747, 52716.392 23/09/05,19:41:29,19,11,1, 11.8,1,1, 10.743, 10480.411, 389.732, 52716.364 23/09/05,19:41:30,00,11,1, 11.9,1,1, 10.744, 10480.405, 389.732, 52716.364 23/09/05,19:41:30,01,11,1, 11.9,1,1, 10.744, 10480.444, 389.674, 52716.378 23/09/05,19:41:30,02,11,1, 11.9,1,1, 10.744, 10480.402, 389.691, 52716.432 23/09/05,19:41:30,03,11,1, 11.9,1,1, 10.744, 10480.415, 389.678, 52716.377 23/09/05,19:41:30,04,11,1, 11.9,1,1, 10.744, 10480.403, 389.632, 52716.402 23/09/05,19:41:30,05,11,1, 11.9,1,1, 10.744, 10480.381, 389.611, 52716.410 23/09/05,19:41:30,06,11,1, 11.9,1,1, 10.744, 10480.373, 389.591, 52716.442 23/09/05,19:41:30,07,11,1, 11.9,1,1, 10.744, 10480.374, 389.560, 52716.420 23/09/05,19:41:30,08,11,1, 11.9,1,1, 10.744, 10480.362, 389.578, 52716.424 23/09/05,19:41:30,09,11,1, 11.9,1,1, 10.744, 10480.349, 389.563, 52716.500 23/09/05,19:41:30,10,11,1, 11.9,1,1, 10.744, 10480.335, 389.525, 52716.459 23/09/05,19:41:30,11,11,1, 11.9,1,1, 10.744, 10480.340, 389.511, 52716.491 23/09/05,19:41:30,12,11,1, 11.9,1,1, 10.744, 10480.334, 389.493, 52716.506 23/09/05,19:41:30,13,11,1, 11.9,1,1, 10.744, 10480.321, 389.461, 52716.514 23/09/05,19:41:30,14,11,1, 11.9,1,1, 10.744, 10480.321, 389.460, 52716.495 23/09/05,19:41:30,15,11,1, 11.9,1,1, 10.744, 10480.323, 389.447, 52716.528 23/09/05,19:41:30,16,11,1, 11.9,1,1, 10.744, 10480.313, 389.417, 52716.514 23/09/05,19:41:30,17,11,1, 11.9,1,1, 10.744, 10480.312, 389.409, 52716.526 23/09/05,19:41:30,18,11,1, 11.9,1,1, 10.744, 10480.278, 389.414, 52716.563 23/09/05,19:41:30,19,11,1, 11.9,1,1, 10.744, 10480.275, 389.395, 52716.561 23/09/05,19:41:31,00,11,1, 11.9,1,1, 10.744, 10480.272, 389.395, 52716.561 23/09/05,19:41:31,01,11,1, 11.9,1,1, 10.744, 10480.282, 389.389, 52716.576 23/09/05,19:41:31,02,11,1, 11.9,1,1, 10.744, 10480.254, 389.385, 52716.549 23/09/05,19:41:31,03,11,1, 11.9,1,1, 10.744, 10480.259, 389.352, 52716.587 23/09/05,19:41:31,04,11,1, 11.9,1,1, 10.744, 10480.260, 389.344, 52716.592 23/09/05,19:41:31,05,11,1, 11.9,1,1, 10.744, 10480.232, 389.350, 52716.619 23/09/05,19:41:31,06,11,1, 11.9,1,1, 10.744, 10480.253, 389.330, 52716.601 23/09/05,19:41:31,07,11,1, 11.9,1,1, 10.744, 10480.220, 389.316, 52716.576 23/09/05,19:41:31,08,11,1, 11.9,1,1, 10.744, 10480.230, 389.326, 52716.619 23/09/05,19:41:31,09,11,1, 11.9,1,1, 10.744, 10480.212, 389.305, 52716.638 23/09/05,19:41:31,10,11,1, 11.9,1,1, 10.744, 10480.190, 389.309, 52716.628 23/09/05,19:41:31,11,11,1, 11.9,1,1, 10.744, 10480.180, 389.313, 52716.607 23/09/05,19:41:31,12,11,1, 11.9,1,1, 10.744, 10480.184, 389.304, 52716.595 23/09/05,19:41:31,13,11,1, 11.9,1,1, 10.744, 10480.171, 389.241, 52716.626 23/09/05,19:41:31,14,11,1, 11.9,1,1, 10.744, 10480.172, 389.275, 52716.625 23/09/05,19:41:31,15,11,1, 11.9,1,1, 10.744, 10480.173, 389.285, 52716.659 23/09/05,19:41:31,16,11,1, 11.9,1,1, 10.744, 10480.178, 389.262, 52716.674 23/09/05,19:41:31,17,11,1, 11.9,1,1, 10.744, 10480.133, 389.246, 52716.669 23/09/05,19:41:31,18,11,1, 11.9,1,1, 10.744, 10480.134, 389.251, 52716.685 23/09/05,19:41:31,19,11,1, 11.9,1,1, 10.744, 10480.129, 389.251, 52716.687 23/09/05,19:41:32,00,11,1, 11.9,1,1, 10.742, 10480.121, 389.251, 52716.687 23/09/05,19:41:32,01,11,1, 11.9,1,1, 10.742, 10480.120, 389.238, 52716.672 23/09/05,19:41:32,02,11,1, 11.9,1,1, 10.742, 10480.101, 389.242, 52716.705 23/09/05,19:41:32,03,11,1, 11.9,1,1, 10.742, 10480.095, 389.229, 52716.747 23/09/05,19:41:32,04,11,1, 11.9,1,1, 10.742, 10480.075, 389.208, 52716.740 23/09/05,19:41:32,05,11,1, 11.9,1,1, 10.742, 10480.079, 389.238, 52716.770 23/09/05,19:41:32,06,11,1, 11.9,1,1, 10.742, 10480.082, 389.232, 52716.749 23/09/05,19:41:32,07,11,1, 11.9,1,1, 10.742, 10480.053, 389.260, 52716.749 23/09/05,19:41:32,08,11,1, 11.9,1,1, 10.742, 10480.049, 389.236, 52716.752 23/09/05,19:41:32,09,11,1, 11.9,1,1, 10.742, 10480.054, 389.251, 52716.783 23/09/05,19:41:32,10,11,1, 11.9,1,1, 10.742, 10480.053, 389.263, 52716.798 23/09/05,19:41:32,11,11,1, 11.9,1,1, 10.742, 10480.068, 389.266, 52716.826 23/09/05,19:41:32,12,11,1, 11.9,1,1, 10.742, 10480.045, 389.245, 52716.835 23/09/05,19:41:32,13,11,1, 11.9,1,1, 10.742, 10480.037, 389.306, 52716.825 23/09/05,19:41:32,14,11,1, 11.9,1,1, 10.742, 10480.030, 389.293, 52716.837 23/09/05,19:41:32,15,11,1, 11.9,1,1, 10.742, 10480.043, 389.276, 52716.832 23/09/05,19:41:32,16,11,1, 11.9,1,1, 10.742, 10480.002, 389.275, 52716.877 23/09/05,19:41:32,17,11,1, 11.9,1,1, 10.742, 10480.015, 389.294, 52716.915 23/09/05,19:41:32,18,11,1, 11.9,1,1, 10.742, 10479.994, 389.334, 52716.887 23/09/05,19:41:32,19,11,1, 11.9,1,1, 10.742, 10480.012, 389.323, 52716.893 23/09/05,19:41:33,00,11,1, 11.9,1,1, 10.742, 10480.005, 389.323, 52716.893 23/09/05,19:41:33,01,11,1, 11.9,1,1, 10.742, 10479.999, 389.349, 52716.917 23/09/05,19:41:33,02,11,1, 11.9,1,1, 10.742, 10479.971, 389.342, 52716.938 23/09/05,19:41:33,03,11,1, 11.9,1,1, 10.742, 10479.987, 389.367, 52716.957 23/09/05,19:41:33,04,11,1, 11.9,1,1, 10.742, 10479.988, 389.394, 52717.004 23/09/05,19:41:33,05,11,1, 11.9,1,1, 10.742, 10479.953, 389.389, 52716.998 23/09/05,19:41:33,06,11,1, 11.9,1,1, 10.742, 10479.960, 389.400, 52717.061 23/09/05,19:41:33,07,11,1, 11.9,1,1, 10.742, 10479.960, 389.419, 52717.044 23/09/05,19:41:33,08,11,1, 11.9,1,1, 10.742, 10479.953, 389.450, 52717.059 23/09/05,19:41:33,09,11,1, 11.9,1,1, 10.742, 10479.957, 389.440, 52717.007 23/09/05,19:41:33,10,11,1, 11.9,1,1, 10.742, 10479.936, 389.458, 52717.065 23/09/05,19:41:33,11,11,1, 11.9,1,1, 10.742, 10479.901, 389.488, 52717.087 23/09/05,19:41:33,12,11,1, 11.9,1,1, 10.742, 10479.936, 389.504, 52717.117 23/09/05,19:41:33,13,11,1, 11.9,1,1, 10.742, 10479.930, 389.491, 52717.116 23/09/05,19:41:33,14,11,1, 11.9,1,1, 10.742, 10479.895, 389.506, 52717.117 23/09/05,19:41:33,15,11,1, 11.9,1,1, 10.742, 10479.902, 389.525, 52717.140 23/09/05,19:41:33,16,11,1, 11.9,1,1, 10.742, 10479.902, 389.537, 52717.171 23/09/05,19:41:33,17,11,1, 11.9,1,1, 10.742, 10479.887, 389.581, 52717.221 23/09/05,19:41:33,18,11,1, 11.9,1,1, 10.742, 10479.935, 389.535, 52717.058 23/09/05,19:41:33,19,11,1, 11.9,1,1, 10.742, 10479.913, 389.584, 52717.207 23/09/05,19:41:34,00,11,1, 11.8,1,1, 10.744, 10479.913, 389.584, 52717.207 23/09/05,19:41:34,01,11,1, 11.8,1,1, 10.744, 10479.885, 389.596, 52717.263 23/09/05,19:41:34,02,11,1, 11.8,1,1, 10.744, 10479.829, 389.614, 52717.337 23/09/05,19:41:34,03,11,1, 11.8,1,1, 10.744, 10479.835, 389.602, 52717.326 23/09/05,19:41:34,04,11,1, 11.8,1,1, 10.744, 10479.828, 389.642, 52717.349 23/09/05,19:41:34,05,11,1, 11.8,1,1, 10.744, 10479.788, 389.658, 52717.387 23/09/05,19:41:34,06,11,1, 11.8,1,1, 10.744, 10479.828, 389.671, 52717.371 23/09/05,19:41:34,07,11,1, 11.8,1,1, 10.744, 10479.816, 389.678, 52717.381 23/09/05,19:41:34,08,11,1, 11.8,1,1, 10.744, 10479.812, 389.663, 52717.432 23/09/05,19:41:34,09,11,1, 11.8,1,1, 10.744, 10479.787, 389.671, 52717.464 23/09/05,19:41:34,10,11,1, 11.8,1,1, 10.744, 10479.767, 389.711, 52717.516 23/09/05,19:41:34,11,11,1, 11.8,1,1, 10.744, 10479.739, 389.699, 52717.523 23/09/05,19:41:34,12,11,1, 11.8,1,1, 10.744, 10479.756, 389.704, 52717.514 23/09/05,19:41:34,13,11,1, 11.8,1,1, 10.744, 10479.748, 389.707, 52717.519 23/09/05,19:41:34,14,11,1, 11.8,1,1, 10.744, 10479.757, 389.719, 52717.562 23/09/05,19:41:34,15,11,1, 11.8,1,1, 10.744, 10479.737, 389.716, 52717.572 23/09/05,19:41:34,16,11,1, 11.8,1,1, 10.744, 10479.763, 389.719, 52717.608 23/09/05,19:41:34,17,11,1, 11.8,1,1, 10.744, 10479.740, 389.711, 52717.611 23/09/05,19:41:34,18,11,1, 11.8,1,1, 10.744, 10479.711, 389.718, 52717.608 23/09/05,19:41:34,19,11,1, 11.8,1,1, 10.744, 10479.716, 389.724, 52717.641 23/09/05,19:41:35,00,12,1, 11.9,1,1, 10.744, 10479.712, 389.724, 52717.641 23/09/05,19:41:35,01,12,1, 11.9,1,1, 10.744, 10479.721, 389.716, 52717.661 23/09/05,19:41:35,02,12,1, 11.9,1,1, 10.744, 10479.730, 389.739, 52717.754 23/09/05,19:41:35,03,12,1, 11.9,1,1, 10.744, 10479.656, 389.727, 52717.664 23/09/05,19:41:35,04,12,1, 11.9,1,1, 10.744, 10479.659, 389.726, 52717.739 23/09/05,19:41:35,05,12,1, 11.9,1,1, 10.744, 10479.671, 389.721, 52717.734 23/09/05,19:41:35,06,12,1, 11.9,1,1, 10.744, 10479.685, 389.730, 52717.755 23/09/05,19:41:35,07,12,1, 11.9,1,1, 10.744, 10479.655, 389.711, 52717.746 23/09/05,19:41:35,08,12,1, 11.9,1,1, 10.744, 10479.666, 389.718, 52717.791 23/09/05,19:41:35,09,12,1, 11.9,1,1, 10.744, 10479.701, 389.705, 52717.779 23/09/05,19:41:35,10,12,1, 11.9,1,1, 10.744, 10479.678, 389.708, 52717.819 23/09/05,19:41:35,11,12,1, 11.9,1,1, 10.744, 10479.647, 389.717, 52717.781 23/09/05,19:41:35,12,12,1, 11.9,1,1, 10.744, 10479.684, 389.720, 52717.817 23/09/05,19:41:35,13,12,1, 11.9,1,1, 10.744, 10479.661, 389.718, 52717.817 23/09/05,19:41:35,14,12,1, 11.9,1,1, 10.744, 10479.645, 389.723, 52717.833 23/09/05,19:41:35,15,12,1, 11.9,1,1, 10.744, 10479.658, 389.701, 52717.847 23/09/05,19:41:35,16,12,1, 11.9,1,1, 10.744, 10479.654, 389.676, 52717.874 23/09/05,19:41:35,17,12,1, 11.9,1,1, 10.744, 10479.649, 389.700, 52717.841 23/09/05,19:41:35,18,12,1, 11.9,1,1, 10.744, 10479.634, 389.699, 52717.880 23/09/05,19:41:35,19,12,1, 11.9,1,1, 10.744, 10479.625, 389.711, 52717.866 23/09/05,19:41:36,00,12,1, 11.9,1,1, 10.743, 10479.621, 389.711, 52717.866 23/09/05,19:41:36,01,12,1, 11.9,1,1, 10.743, 10479.625, 389.686, 52717.923 23/09/05,19:41:36,02,12,1, 11.9,1,1, 10.743, 10479.619, 389.707, 52717.911 23/09/05,19:41:36,03,12,1, 11.9,1,1, 10.743, 10479.613, 389.703, 52717.942 23/09/05,19:41:36,04,12,1, 11.9,1,1, 10.743, 10479.618, 389.703, 52717.883 23/09/05,19:41:36,05,12,1, 11.9,1,1, 10.743, 10479.589, 389.726, 52717.900 23/09/05,19:41:36,06,12,1, 11.9,1,1, 10.743, 10479.613, 389.725, 52717.955 23/09/05,19:41:36,07,12,1, 11.9,1,1, 10.743, 10479.583, 389.707, 52717.929 23/09/05,19:41:36,08,12,1, 11.9,1,1, 10.743, 10479.588, 389.734, 52717.961 23/09/05,19:41:36,09,12,1, 11.9,1,1, 10.743, 10479.582, 389.727, 52717.968 23/09/05,19:41:36,10,12,1, 11.9,1,1, 10.743, 10479.569, 389.700, 52717.966 23/09/05,19:41:36,11,12,1, 11.9,1,1, 10.743, 10479.574, 389.711, 52718.021 23/09/05,19:41:36,12,12,1, 11.9,1,1, 10.743, 10479.559, 389.719, 52718.025 23/09/05,19:41:36,13,12,1, 11.9,1,1, 10.743, 10479.581, 389.743, 52718.018 23/09/05,19:41:36,14,12,1, 11.9,1,1, 10.743, 10479.553, 389.709, 52717.990 23/09/05,19:41:36,15,12,1, 11.9,1,1, 10.743, 10479.555, 389.744, 52718.049 23/09/05,19:41:36,16,12,1, 11.9,1,1, 10.743, 10479.560, 389.759, 52718.049 23/09/05,19:41:36,17,12,1, 11.9,1,1, 10.743, 10479.567, 389.729, 52718.099 23/09/05,19:41:36,18,12,1, 11.9,1,1, 10.743, 10479.513, 389.759, 52718.073 23/09/05,19:41:36,19,12,1, 11.9,1,1, 10.743, 10479.534, 389.776, 52718.081 23/09/05,19:41:37,00,12,1, 11.9,1,1, 10.743, 10479.529, 389.776, 52718.081 23/09/05,19:41:37,01,12,1, 11.9,1,1, 10.743, 10479.520, 389.773, 52718.101 23/09/05,19:41:37,02,12,1, 11.9,1,1, 10.743, 10479.513, 389.787, 52718.120 23/09/05,19:41:37,03,12,1, 11.9,1,1, 10.743, 10479.485, 389.828, 52718.134 23/09/05,19:41:37,04,12,1, 11.9,1,1, 10.743, 10479.499, 389.823, 52718.160 23/09/05,19:41:37,05,12,1, 11.9,1,1, 10.743, 10479.475, 389.837, 52718.166 23/09/05,19:41:37,06,12,1, 11.9,1,1, 10.743, 10479.440, 389.866, 52718.228 23/09/05,19:41:37,07,12,1, 11.9,1,1, 10.743, 10479.451, 389.860, 52718.201 23/09/05,19:41:37,08,12,1, 11.9,1,1, 10.743, 10479.426, 389.877, 52718.241 23/09/05,19:41:37,09,12,1, 11.9,1,1, 10.743, 10479.429, 389.904, 52718.260 23/09/05,19:41:37,10,12,1, 11.9,1,1, 10.743, 10479.407, 389.908, 52718.247 23/09/05,19:41:37,11,12,1, 11.9,1,1, 10.743, 10479.399, 389.936, 52718.269 23/09/05,19:41:37,12,12,1, 11.9,1,1, 10.743, 10479.382, 389.965, 52718.291 23/09/05,19:41:37,13,12,1, 11.9,1,1, 10.743, 10479.399, 389.988, 52718.306 23/09/05,19:41:37,14,12,1, 11.9,1,1, 10.743, 10479.371, 389.961, 52718.331 23/09/05,19:41:37,15,12,1, 11.9,1,1, 10.743, 10479.375, 390.014, 52718.364 23/09/05,19:41:37,16,12,1, 11.9,1,1, 10.743, 10479.348, 390.022, 52718.337 23/09/05,19:41:37,17,12,1, 11.9,1,1, 10.743, 10479.346, 390.050, 52718.360 23/09/05,19:41:37,18,12,1, 11.9,1,1, 10.743, 10479.340, 390.084, 52718.373 23/09/05,19:41:37,19,12,1, 11.9,1,1, 10.743, 10479.318, 390.113, 52718.394 23/09/05,19:41:38,00,12,1, 11.8,1,1, 10.745, 10479.312, 390.113, 52718.394 23/09/05,19:41:38,01,12,1, 11.8,1,1, 10.745, 10479.304, 390.156, 52718.440 23/09/05,19:41:38,02,12,1, 11.8,1,1, 10.745, 10479.281, 390.160, 52718.502 23/09/05,19:41:38,03,12,1, 11.8,1,1, 10.745, 10479.251, 390.187, 52718.500 23/09/05,19:41:38,04,12,1, 11.8,1,1, 10.745, 10479.277, 390.207, 52718.528 23/09/05,19:41:38,05,12,1, 11.8,1,1, 10.745, 10479.252, 390.229, 52718.561 23/09/05,19:41:38,06,12,1, 11.8,1,1, 10.745, 10479.256, 390.254, 52718.574 23/09/05,19:41:38,07,12,1, 11.8,1,1, 10.745, 10479.235, 390.250, 52718.591 23/09/05,19:41:38,08,12,1, 11.8,1,1, 10.745, 10479.234, 390.281, 52718.598 23/09/05,19:41:38,09,12,1, 11.8,1,1, 10.745, 10479.203, 390.306, 52718.641 23/09/05,19:41:38,10,12,1, 11.8,1,1, 10.745, 10479.197, 390.352, 52718.672 23/09/05,19:41:38,11,12,1, 11.8,1,1, 10.745, 10479.178, 390.367, 52718.684 23/09/05,19:41:38,12,12,1, 11.8,1,1, 10.745, 10479.184, 390.365, 52718.707 23/09/05,19:41:38,13,12,1, 11.8,1,1, 10.745, 10479.184, 390.418, 52718.734 23/09/05,19:41:38,14,12,1, 11.8,1,1, 10.745, 10479.160, 390.406, 52718.718 23/09/05,19:41:38,15,12,1, 11.8,1,1, 10.745, 10479.141, 390.434, 52718.762 23/09/05,19:41:38,16,12,1, 11.8,1,1, 10.745, 10479.125, 390.436, 52718.767 23/09/05,19:41:38,17,12,1, 11.8,1,1, 10.745, 10479.140, 390.471, 52718.819 23/09/05,19:41:38,18,12,1, 11.8,1,1, 10.745, 10479.119, 390.515, 52718.856 23/09/05,19:41:38,19,12,1, 11.8,1,1, 10.745, 10479.135, 390.515, 52718.864 23/09/05,19:41:39,00,12,1, 11.8,1,1, 10.739, 10479.128, 390.515, 52718.864 23/09/05,19:41:39,01,12,1, 11.8,1,1, 10.739, 10479.080, 390.536, 52718.882 23/09/05,19:41:39,02,12,1, 11.8,1,1, 10.739, 10479.050, 390.549, 52718.930 23/09/05,19:41:39,03,12,1, 11.8,1,1, 10.739, 10479.029, 390.550, 52718.937 23/09/05,19:41:39,04,12,1, 11.8,1,1, 10.739, 10479.014, 390.558, 52718.972 23/09/05,19:41:39,05,12,1, 11.8,1,1, 10.739, 10479.017, 390.589, 52718.970 23/09/05,19:41:39,06,12,1, 11.8,1,1, 10.739, 10478.988, 390.601, 52719.040 23/09/05,19:41:39,07,12,1, 11.8,1,1, 10.739, 10478.974, 390.617, 52719.078 23/09/05,19:41:39,08,12,1, 11.8,1,1, 10.739, 10478.943, 390.629, 52719.113 23/09/05,19:41:39,09,12,1, 11.8,1,1, 10.739, 10478.929, 390.633, 52719.107 23/09/05,19:41:39,10,12,1, 11.8,1,1, 10.739, 10478.929, 390.662, 52719.138 23/09/05,19:41:39,11,12,1, 11.8,1,1, 10.739, 10478.900, 390.648, 52719.140 23/09/05,19:41:39,12,12,1, 11.8,1,1, 10.739, 10478.894, 390.648, 52719.227 23/09/05,19:41:39,13,12,1, 11.8,1,1, 10.739, 10478.859, 390.692, 52719.218 23/09/05,19:41:39,14,12,1, 11.8,1,1, 10.739, 10478.828, 390.681, 52719.220 23/09/05,19:41:39,15,12,1, 11.8,1,1, 10.739, 10478.851, 390.678, 52719.280 23/09/05,19:41:39,16,12,1, 11.8,1,1, 10.739, 10478.797, 390.722, 52719.271 23/09/05,19:41:39,17,12,1, 11.8,1,1, 10.739, 10478.758, 390.723, 52719.292 23/09/05,19:41:39,18,12,1, 11.8,1,1, 10.739, 10478.785, 390.734, 52719.337 23/09/05,19:41:39,19,12,1, 11.8,1,1, 10.739, 10478.754, 390.757, 52719.352 23/09/05,19:41:40,00,12,1, 11.9,1,1, 10.745, 10478.753, 390.757, 52719.352 23/09/05,19:41:40,01,12,1, 11.9,1,1, 10.745, 10478.703, 390.764, 52719.436 23/09/05,19:41:40,02,12,1, 11.9,1,1, 10.745, 10478.679, 390.777, 52719.442 23/09/05,19:41:40,03,12,1, 11.9,1,1, 10.745, 10478.678, 390.801, 52719.463 23/09/05,19:41:40,04,12,1, 11.9,1,1, 10.745, 10478.676, 390.803, 52719.530 23/09/05,19:41:40,05,12,1, 11.9,1,1, 10.745, 10478.621, 390.808, 52719.514 23/09/05,19:41:40,06,12,1, 11.9,1,1, 10.745, 10478.581, 390.796, 52719.546 23/09/05,19:41:40,07,12,1, 11.9,1,1, 10.745, 10478.599, 390.829, 52719.546 23/09/05,19:41:40,08,12,1, 11.9,1,1, 10.745, 10478.573, 390.834, 52719.568 23/09/05,19:41:40,09,12,1, 11.9,1,1, 10.745, 10478.543, 390.849, 52719.603 23/09/05,19:41:40,10,12,1, 11.9,1,1, 10.745, 10478.538, 390.872, 52719.672 23/09/05,19:41:40,11,12,1, 11.9,1,1, 10.745, 10478.526, 390.860, 52719.683 23/09/05,19:41:40,12,12,1, 11.9,1,1, 10.745, 10478.503, 390.864, 52719.679 23/09/05,19:41:40,13,12,1, 11.9,1,1, 10.745, 10478.474, 390.875, 52719.696 23/09/05,19:41:40,14,12,1, 11.9,1,1, 10.745, 10478.457, 390.884, 52719.737 23/09/05,19:41:40,15,12,1, 11.9,1,1, 10.745, 10478.466, 390.894, 52719.769 23/09/05,19:41:40,16,12,1, 11.9,1,1, 10.745, 10478.480, 390.922, 52719.806 23/09/05,19:41:40,17,12,1, 11.9,1,1, 10.745, 10478.436, 390.902, 52719.799 23/09/05,19:41:40,18,12,1, 11.9,1,1, 10.745, 10478.455, 390.912, 52719.846 23/09/05,19:41:40,19,12,1, 11.9,1,1, 10.745, 10478.423, 390.921, 52719.850 23/09/05,19:41:41,00,12,1, 11.9,1,1, 10.744, 10478.419, 390.921, 52719.850 23/09/05,19:41:41,01,12,1, 11.9,1,1, 10.744, 10478.377, 390.923, 52719.901 23/09/05,19:41:41,02,12,1, 11.9,1,1, 10.744, 10478.342, 390.947, 52720.029 23/09/05,19:41:41,03,12,1, 11.9,1,1, 10.744, 10478.363, 390.965, 52719.987 23/09/05,19:41:41,04,12,1, 11.9,1,1, 10.744, 10478.338, 390.947, 52720.014 23/09/05,19:41:41,05,12,1, 11.9,1,1, 10.744, 10478.312, 390.959, 52720.027 23/09/05,19:41:41,06,12,1, 11.9,1,1, 10.744, 10478.302, 390.959, 52720.032 23/09/05,19:41:41,07,12,1, 11.9,1,1, 10.744, 10478.283, 390.937, 52720.037 23/09/05,19:41:41,08,12,1, 11.9,1,1, 10.744, 10478.272, 390.935, 52720.051 23/09/05,19:41:41,09,12,1, 11.9,1,1, 10.744, 10478.261, 390.939, 52720.086 23/09/05,19:41:41,10,12,1, 11.9,1,1, 10.744, 10478.250, 390.934, 52720.114 23/09/05,19:41:41,11,12,1, 11.9,1,1, 10.744, 10478.218, 390.942, 52720.149 23/09/05,19:41:41,12,12,1, 11.9,1,1, 10.744, 10478.210, 390.950, 52720.135 23/09/05,19:41:41,13,12,1, 11.9,1,1, 10.744, 10478.192, 390.933, 52720.160 23/09/05,19:41:41,14,12,1, 11.9,1,1, 10.744, 10478.162, 390.951, 52720.206 23/09/05,19:41:41,15,12,1, 11.9,1,1, 10.744, 10478.151, 390.982, 52720.217 23/09/05,19:41:41,16,12,1, 11.9,1,1, 10.744, 10478.129, 390.985, 52720.253 23/09/05,19:41:41,17,12,1, 11.9,1,1, 10.744, 10478.096, 390.955, 52720.227 23/09/05,19:41:41,18,12,1, 11.9,1,1, 10.744, 10478.081, 390.979, 52720.239 23/09/05,19:41:41,19,12,1, 11.9,1,1, 10.744, 10478.083, 390.986, 52720.296 23/09/05,19:41:42,00,12,1, 11.8,1,1, 10.743, 10478.077, 390.986, 52720.296 23/09/05,19:41:42,01,12,1, 11.8,1,1, 10.743, 10478.066, 390.987, 52720.309 23/09/05,19:41:42,02,12,1, 11.8,1,1, 10.743, 10478.013, 390.986, 52720.323 23/09/05,19:41:42,03,12,1, 11.8,1,1, 10.743, 10477.993, 390.968, 52720.339 23/09/05,19:41:42,04,12,1, 11.8,1,1, 10.743, 10477.983, 390.975, 52720.370 23/09/05,19:41:42,05,12,1, 11.8,1,1, 10.743, 10477.971, 390.986, 52720.375 23/09/05,19:41:42,06,12,1, 11.8,1,1, 10.743, 10477.938, 390.980, 52720.417 23/09/05,19:41:42,07,12,1, 11.8,1,1, 10.743, 10477.935, 391.011, 52720.423 23/09/05,19:41:42,08,12,1, 11.8,1,1, 10.743, 10477.904, 390.986, 52720.466 23/09/05,19:41:42,09,12,1, 11.8,1,1, 10.743, 10477.882, 390.993, 52720.442 23/09/05,19:41:42,10,12,1, 11.8,1,1, 10.743, 10477.887, 390.991, 52720.452 23/09/05,19:41:42,11,12,1, 11.8,1,1, 10.743, 10477.869, 391.023, 52720.476 23/09/05,19:41:42,12,12,1, 11.8,1,1, 10.743, 10477.847, 391.004, 52720.481 23/09/05,19:41:42,13,12,1, 11.8,1,1, 10.743, 10477.846, 391.031, 52720.511 23/09/05,19:41:42,14,12,1, 11.8,1,1, 10.743, 10477.826, 391.033, 52720.559 23/09/05,19:41:42,15,12,1, 11.8,1,1, 10.743, 10477.809, 391.031, 52720.542 23/09/05,19:41:42,16,12,1, 11.8,1,1, 10.743, 10477.805, 391.055, 52720.577 23/09/05,19:41:42,17,12,1, 11.8,1,1, 10.743, 10477.801, 391.069, 52720.590 23/09/05,19:41:42,18,12,1, 11.8,1,1, 10.743, 10477.767, 391.078, 52720.656 23/09/05,19:41:42,19,12,1, 11.8,1,1, 10.743, 10477.746, 391.046, 52720.662 23/09/05,19:41:43,00,12,1, 11.9,1,1, 10.742, 10477.743, 391.046, 52720.662 23/09/05,19:41:43,01,12,1, 11.9,1,1, 10.742, 10477.749, 391.062, 52720.637 23/09/05,19:41:43,02,12,1, 11.9,1,1, 10.742, 10477.746, 391.062, 52720.649 23/09/05,19:41:43,03,12,1, 11.9,1,1, 10.742, 10477.719, 391.082, 52720.699 23/09/05,19:41:43,04,12,1, 11.9,1,1, 10.742, 10477.740, 391.105, 52720.746 23/09/05,19:41:43,05,12,1, 11.9,1,1, 10.742, 10477.707, 391.095, 52720.713 23/09/05,19:41:43,06,12,1, 11.9,1,1, 10.742, 10477.723, 391.092, 52720.722 23/09/05,19:41:43,07,12,1, 11.9,1,1, 10.742, 10477.687, 391.088, 52720.758 23/09/05,19:41:43,08,12,1, 11.9,1,1, 10.742, 10477.700, 391.124, 52720.748 23/09/05,19:41:43,09,12,1, 11.9,1,1, 10.742, 10477.678, 391.127, 52720.805 23/09/05,19:41:43,10,12,1, 11.9,1,1, 10.742, 10477.655, 391.132, 52720.804 23/09/05,19:41:43,11,12,1, 11.9,1,1, 10.742, 10477.663, 391.133, 52720.804 23/09/05,19:41:43,12,12,1, 11.9,1,1, 10.742, 10477.659, 391.157, 52720.851 23/09/05,19:41:43,13,12,1, 11.9,1,1, 10.742, 10477.669, 391.163, 52720.861 23/09/05,19:41:43,14,12,1, 11.9,1,1, 10.742, 10477.659, 391.199, 52720.897 23/09/05,19:41:43,15,12,1, 11.9,1,1, 10.742, 10477.638, 391.226, 52720.906 23/09/05,19:41:43,16,12,1, 11.9,1,1, 10.742, 10477.646, 391.204, 52720.890 23/09/05,19:41:43,17,12,1, 11.9,1,1, 10.742, 10477.633, 391.204, 52720.963 23/09/05,19:41:43,18,12,1, 11.9,1,1, 10.742, 10477.640, 391.208, 52720.952 23/09/05,19:41:43,19,12,1, 11.9,1,1, 10.742, 10477.600, 391.238, 52720.949 23/09/05,19:41:44,00,12,1, 11.9,1,1, 10.744, 10477.593, 391.238, 52720.949 23/09/05,19:41:44,01,12,1, 11.9,1,1, 10.744, 10477.615, 391.223, 52720.997 23/09/05,19:41:44,02,12,1, 11.9,1,1, 10.744, 10477.592, 391.253, 52721.040 23/09/05,19:41:44,03,12,1, 11.9,1,1, 10.744, 10477.597, 391.263, 52721.044 23/09/05,19:41:44,04,12,1, 11.9,1,1, 10.744, 10477.591, 391.300, 52721.055 23/09/05,19:41:44,05,12,1, 11.9,1,1, 10.744, 10477.588, 391.309, 52721.045 23/09/05,19:41:44,06,12,1, 11.9,1,1, 10.744, 10477.565, 391.312, 52721.061 23/09/05,19:41:44,07,12,1, 11.9,1,1, 10.744, 10477.571, 391.311, 52721.097 23/09/05,19:41:44,08,12,1, 11.9,1,1, 10.744, 10477.582, 391.324, 52721.086 23/09/05,19:41:44,09,12,1, 11.9,1,1, 10.744, 10477.551, 391.348, 52721.109 23/09/05,19:41:44,10,12,1, 11.9,1,1, 10.744, 10477.569, 391.366, 52721.129 23/09/05,19:41:44,11,12,1, 11.9,1,1, 10.744, 10477.560, 391.379, 52721.159 23/09/05,19:41:44,12,12,1, 11.9,1,1, 10.744, 10477.545, 391.396, 52721.152 23/09/05,19:41:44,13,12,1, 11.9,1,1, 10.744, 10477.543, 391.387, 52721.149 23/09/05,19:41:44,14,12,1, 11.9,1,1, 10.744, 10477.534, 391.413, 52721.177 23/09/05,19:41:44,15,12,1, 11.9,1,1, 10.744, 10477.537, 391.394, 52721.184 23/09/05,19:41:44,16,12,1, 11.9,1,1, 10.744, 10477.523, 391.436, 52721.216 23/09/05,19:41:44,17,12,1, 11.9,1,1, 10.744, 10477.494, 391.443, 52721.245 23/09/05,19:41:44,18,12,1, 11.9,1,1, 10.744, 10477.498, 391.415, 52721.205 23/09/05,19:41:44,19,12,1, 11.9,1,1, 10.744, 10477.491, 391.466, 52721.274 23/09/05,19:41:45,00,12,1, 11.9,1,1, 10.741, 10477.484, 391.466, 52721.274 23/09/05,19:41:45,01,12,1, 11.9,1,1, 10.741, 10477.478, 391.488, 52721.280 23/09/05,19:41:45,02,12,1, 11.9,1,1, 10.741, 10477.443, 391.483, 52721.319 23/09/05,19:41:45,03,12,1, 11.9,1,1, 10.741, 10477.450, 391.497, 52721.289 23/09/05,19:41:45,04,12,1, 11.9,1,1, 10.741, 10477.423, 391.520, 52721.275 23/09/05,19:41:45,05,12,1, 11.9,1,1, 10.741, 10477.403, 391.543, 52721.329 23/09/05,19:41:45,06,12,1, 11.9,1,1, 10.741, 10477.394, 391.554, 52721.354 23/09/05,19:41:45,07,12,1, 11.9,1,1, 10.741, 10477.382, 391.558, 52721.415 23/09/05,19:41:45,08,12,1, 11.9,1,1, 10.741, 10477.318, 391.571, 52721.426 23/09/05,19:41:45,09,12,1, 11.9,1,1, 10.741, 10477.346, 391.598, 52721.447 23/09/05,19:41:45,10,12,1, 11.9,1,1, 10.741, 10477.295, 391.610, 52721.420 23/09/05,19:41:45,11,12,1, 11.9,1,1, 10.741, 10477.286, 391.621, 52721.424 23/09/05,19:41:45,12,12,1, 11.9,1,1, 10.741, 10477.273, 391.665, 52721.480 23/09/05,19:41:45,13,12,1, 11.9,1,1, 10.741, 10477.260, 391.670, 52721.485 23/09/05,19:41:45,14,12,1, 11.9,1,1, 10.741, 10477.254, 391.698, 52721.485 23/09/05,19:41:45,15,12,1, 11.9,1,1, 10.741, 10477.204, 391.716, 52721.525 23/09/05,19:41:45,16,12,1, 11.9,1,1, 10.741, 10477.203, 391.735, 52721.545 23/09/05,19:41:45,17,12,1, 11.9,1,1, 10.741, 10477.183, 391.774, 52721.570 23/09/05,19:41:45,18,12,1, 11.9,1,1, 10.741, 10477.164, 391.786, 52721.564 23/09/05,19:41:45,19,12,1, 11.9,1,1, 10.741, 10477.156, 391.777, 52721.596 23/09/05,19:41:46,00,12,1, 11.8,1,1, 10.744, 10477.151, 391.777, 52721.596 23/09/05,19:41:46,01,12,1, 11.8,1,1, 10.744, 10477.081, 391.839, 52721.625 23/09/05,19:41:46,02,12,1, 11.8,1,1, 10.744, 10477.064, 391.849, 52721.661 23/09/05,19:41:46,03,12,1, 11.8,1,1, 10.744, 10477.045, 391.878, 52721.667 23/09/05,19:41:46,04,12,1, 11.8,1,1, 10.744, 10477.029, 391.886, 52721.660 23/09/05,19:41:46,05,12,1, 11.8,1,1, 10.744, 10477.037, 391.915, 52721.693 23/09/05,19:41:46,06,12,1, 11.8,1,1, 10.744, 10477.011, 391.931, 52721.703 23/09/05,19:41:46,07,12,1, 11.8,1,1, 10.744, 10476.991, 391.962, 52721.737 23/09/05,19:41:46,08,12,1, 11.8,1,1, 10.744, 10476.977, 391.979, 52721.741 23/09/05,19:41:46,09,12,1, 11.8,1,1, 10.744, 10476.932, 391.994, 52721.752 23/09/05,19:41:46,10,12,1, 11.8,1,1, 10.744, 10476.919, 392.010, 52721.791 23/09/05,19:41:46,11,12,1, 11.8,1,1, 10.744, 10476.887, 392.036, 52721.786 23/09/05,19:41:46,12,12,1, 11.8,1,1, 10.744, 10476.876, 392.070, 52721.828 23/09/05,19:41:46,13,12,1, 11.8,1,1, 10.744, 10476.869, 392.076, 52721.863 23/09/05,19:41:46,14,12,1, 11.8,1,1, 10.744, 10476.853, 392.092, 52721.853 23/09/05,19:41:46,15,12,1, 11.8,1,1, 10.744, 10476.827, 392.097, 52721.912 23/09/05,19:41:46,16,12,1, 11.8,1,1, 10.744, 10476.813, 392.147, 52721.874 23/09/05,19:41:46,17,12,1, 11.8,1,1, 10.744, 10476.786, 392.168, 52721.933 23/09/05,19:41:46,18,12,1, 11.8,1,1, 10.744, 10476.767, 392.186, 52721.974 23/09/05,19:41:46,19,12,1, 11.8,1,1, 10.744, 10476.751, 392.210, 52721.965 23/09/05,19:41:47,00,12,1, 11.9,1,1, 10.742, 10476.750, 392.210, 52721.965 23/09/05,19:41:47,01,12,1, 11.9,1,1, 10.742, 10476.692, 392.252, 52722.043 23/09/05,19:41:47,02,12,1, 11.9,1,1, 10.742, 10476.673, 392.265, 52721.994 23/09/05,19:41:47,03,12,1, 11.9,1,1, 10.742, 10476.670, 392.281, 52722.035 23/09/05,19:41:47,04,12,1, 11.9,1,1, 10.742, 10476.654, 392.298, 52722.060 23/09/05,19:41:47,05,12,1, 11.9,1,1, 10.742, 10476.614, 392.310, 52722.084 23/09/05,19:41:47,06,12,1, 11.9,1,1, 10.742, 10476.585, 392.326, 52722.134 23/09/05,19:41:47,07,12,1, 11.9,1,1, 10.742, 10476.559, 392.366, 52722.100 23/09/05,19:41:47,08,12,1, 11.9,1,1, 10.742, 10476.534, 392.389, 52722.136 23/09/05,19:41:47,09,12,1, 11.9,1,1, 10.742, 10476.522, 392.380, 52722.149 23/09/05,19:41:47,10,12,1, 11.9,1,1, 10.742, 10476.506, 392.365, 52722.136 23/09/05,19:41:47,11,12,1, 11.9,1,1, 10.742, 10476.491, 392.408, 52722.196 23/09/05,19:41:47,12,12,1, 11.9,1,1, 10.742, 10476.457, 392.430, 52722.175 23/09/05,19:41:47,13,12,1, 11.9,1,1, 10.742, 10476.432, 392.437, 52722.182 23/09/05,19:41:47,14,12,1, 11.9,1,1, 10.742, 10476.440, 392.469, 52722.112 23/09/05,19:41:47,15,12,1, 11.9,1,1, 10.742, 10476.352, 392.517, 52722.324 23/09/05,19:41:47,16,12,1, 11.9,1,1, 10.742, 10476.339, 392.522, 52722.322 23/09/05,19:41:47,17,12,1, 11.9,1,1, 10.742, 10476.330, 392.536, 52722.345 23/09/05,19:41:47,18,12,1, 11.9,1,1, 10.742, 10476.318, 392.589, 52722.324 23/09/05,19:41:47,19,12,1, 11.9,1,1, 10.742, 10476.297, 392.590, 52722.362 23/09/05,19:41:48,00,12,1, 11.9,1,1, 10.744, 10476.291, 392.590, 52722.362 23/09/05,19:41:48,01,12,1, 11.9,1,1, 10.744, 10476.258, 392.644, 52722.396 23/09/05,19:41:48,02,12,1, 11.9,1,1, 10.744, 10476.232, 392.671, 52722.403 23/09/05,19:41:48,03,12,1, 11.9,1,1, 10.744, 10476.204, 392.693, 52722.382 23/09/05,19:41:48,04,12,1, 11.9,1,1, 10.744, 10476.180, 392.703, 52722.416 23/09/05,19:41:48,05,12,1, 11.9,1,1, 10.744, 10476.149, 392.725, 52722.433 23/09/05,19:41:48,06,12,1, 11.9,1,1, 10.744, 10476.128, 392.758, 52722.460 23/09/05,19:41:48,07,12,1, 11.9,1,1, 10.744, 10476.152, 392.794, 52722.514 23/09/05,19:41:48,08,12,1, 11.9,1,1, 10.744, 10476.105, 392.824, 52722.553 23/09/05,19:41:48,09,12,1, 11.9,1,1, 10.744, 10476.088, 392.845, 52722.523 23/09/05,19:41:48,10,12,1, 11.9,1,1, 10.744, 10476.074, 392.871, 52722.533 23/09/05,19:41:48,11,12,1, 11.9,1,1, 10.744, 10476.063, 392.898, 52722.579 23/09/05,19:41:48,12,12,1, 11.9,1,1, 10.744, 10476.014, 392.950, 52722.583 23/09/05,19:41:48,13,12,1, 11.9,1,1, 10.744, 10476.011, 392.970, 52722.610 23/09/05,19:41:48,14,12,1, 11.9,1,1, 10.744, 10476.004, 393.009, 52722.607 23/09/05,19:41:48,15,12,1, 11.9,1,1, 10.744, 10475.981, 393.017, 52722.635 23/09/05,19:41:48,16,12,1, 11.9,1,1, 10.744, 10475.975, 393.060, 52722.648 23/09/05,19:41:48,17,12,1, 11.9,1,1, 10.744, 10475.960, 393.097, 52722.642 23/09/05,19:41:48,18,12,1, 11.9,1,1, 10.744, 10475.972, 393.133, 52722.685 23/09/05,19:41:48,19,12,1, 11.9,1,1, 10.744, 10475.946, 393.145, 52722.723 23/09/05,19:41:49,00,12,1, 11.9,1,1, 10.740, 10475.941, 393.145, 52722.723 23/09/05,19:41:49,01,12,1, 11.9,1,1, 10.740, 10475.913, 393.205, 52722.755 23/09/05,19:41:49,02,12,1, 11.9,1,1, 10.740, 10475.921, 393.233, 52722.754 23/09/05,19:41:49,03,12,1, 11.9,1,1, 10.740, 10475.915, 393.276, 52722.790 23/09/05,19:41:49,04,12,1, 11.9,1,1, 10.740, 10475.911, 393.300, 52722.825 23/09/05,19:41:49,05,12,1, 11.9,1,1, 10.740, 10475.909, 393.352, 52722.859 23/09/05,19:41:49,06,12,1, 11.9,1,1, 10.740, 10475.916, 393.373, 52722.851 23/09/05,19:41:49,07,12,1, 11.9,1,1, 10.740, 10475.877, 393.400, 52722.901 23/09/05,19:41:49,08,12,1, 11.9,1,1, 10.740, 10475.885, 393.423, 52722.889 23/09/05,19:41:49,09,12,1, 11.9,1,1, 10.740, 10475.858, 393.449, 52722.920 23/09/05,19:41:49,10,12,1, 11.9,1,1, 10.740, 10475.884, 393.491, 52722.920 23/09/05,19:41:49,11,12,1, 11.9,1,1, 10.740, 10475.848, 393.521, 52722.943 23/09/05,19:41:49,12,12,1, 11.9,1,1, 10.740, 10475.825, 393.518, 52722.927 23/09/05,19:41:49,13,12,1, 11.9,1,1, 10.740, 10475.857, 393.570, 52722.979 23/09/05,19:41:49,14,12,1, 11.9,1,1, 10.740, 10475.834, 393.587, 52723.020 23/09/05,19:41:49,15,12,1, 11.9,1,1, 10.740, 10475.827, 393.613, 52723.009 23/09/05,19:41:49,16,12,1, 11.9,1,1, 10.740, 10475.817, 393.657, 52723.020 23/09/05,19:41:49,17,12,1, 11.9,1,1, 10.740, 10475.824, 393.670, 52723.069 23/09/05,19:41:49,18,12,1, 11.9,1,1, 10.740, 10475.810, 393.691, 52723.077 23/09/05,19:41:49,19,12,1, 11.9,1,1, 10.740, 10475.795, 393.729, 52723.121 23/09/05,19:41:50,00,12,1, 11.9,1,1, 10.741, 10475.791, 393.729, 52723.121 23/09/05,19:41:50,01,12,1, 11.9,1,1, 10.741, 10475.806, 393.774, 52723.116 23/09/05,19:41:50,02,12,1, 11.9,1,1, 10.741, 10475.801, 393.788, 52723.162 23/09/05,19:41:50,03,12,1, 11.9,1,1, 10.741, 10475.791, 393.787, 52723.148 23/09/05,19:41:50,04,12,1, 11.9,1,1, 10.741, 10475.779, 393.858, 52723.209 23/09/05,19:41:50,05,12,1, 11.9,1,1, 10.741, 10475.754, 393.866, 52723.219 23/09/05,19:41:50,06,12,1, 11.9,1,1, 10.741, 10475.754, 393.872, 52723.220 23/09/05,19:41:50,07,12,1, 11.9,1,1, 10.741, 10475.748, 393.905, 52723.284 23/09/05,19:41:50,08,12,1, 11.9,1,1, 10.741, 10475.742, 393.922, 52723.308 23/09/05,19:41:50,09,12,1, 11.9,1,1, 10.741, 10475.745, 393.936, 52723.329 23/09/05,19:41:50,10,12,1, 11.9,1,1, 10.741, 10475.721, 393.952, 52723.423 23/09/05,19:41:50,11,12,1, 11.9,1,1, 10.741, 10475.754, 393.969, 52723.310 23/09/05,19:41:50,12,12,1, 11.9,1,1, 10.741, 10475.738, 393.999, 52723.365 23/09/05,19:41:50,13,12,1, 11.9,1,1, 10.741, 10475.706, 394.000, 52723.387 23/09/05,19:41:50,14,12,1, 11.9,1,1, 10.741, 10475.724, 394.013, 52723.414 23/09/05,19:41:50,15,12,1, 11.9,1,1, 10.741, 10475.693, 394.065, 52723.438 23/09/05,19:41:50,16,12,1, 11.9,1,1, 10.741, 10475.683, 394.063, 52723.455 23/09/05,19:41:50,17,12,1, 11.9,1,1, 10.741, 10475.658, 394.079, 52723.488 23/09/05,19:41:50,18,12,1, 11.9,1,1, 10.741, 10475.644, 394.087, 52723.523 23/09/05,19:41:50,19,12,1, 11.9,1,1, 10.741, 10475.642, 394.117, 52723.530 23/09/05,19:41:51,00,11,1, 11.9,1,1, 10.743, 10475.640, 394.117, 52723.530 23/09/05,19:41:51,01,11,1, 11.9,1,1, 10.743, 10475.614, 394.133, 52723.520 23/09/05,19:41:51,02,11,1, 11.9,1,1, 10.743, 10475.598, 394.155, 52723.560 23/09/05,19:41:51,03,11,1, 11.9,1,1, 10.743, 10475.586, 394.179, 52723.611 23/09/05,19:41:51,04,11,1, 11.9,1,1, 10.743, 10475.601, 394.173, 52723.612 23/09/05,19:41:51,05,11,1, 11.9,1,1, 10.743, 10475.577, 394.180, 52723.643 23/09/05,19:41:51,06,11,1, 11.9,1,1, 10.743, 10475.557, 394.191, 52723.637 23/09/05,19:41:51,07,11,1, 11.9,1,1, 10.743, 10475.543, 394.209, 52723.692 23/09/05,19:41:51,08,11,1, 11.9,1,1, 10.743, 10475.522, 394.199, 52723.697 23/09/05,19:41:51,09,11,1, 11.9,1,1, 10.743, 10475.518, 394.194, 52723.701 23/09/05,19:41:51,10,11,1, 11.9,1,1, 10.743, 10475.502, 394.225, 52723.740 23/09/05,19:41:51,11,11,1, 11.9,1,1, 10.743, 10475.466, 394.219, 52723.788 23/09/05,19:41:51,12,11,1, 11.9,1,1, 10.743, 10475.469, 394.232, 52723.769 23/09/05,19:41:51,13,11,1, 11.9,1,1, 10.743, 10475.467, 394.236, 52723.792 23/09/05,19:41:51,14,11,1, 11.9,1,1, 10.743, 10475.441, 394.263, 52723.803 23/09/05,19:41:51,15,11,1, 11.9,1,1, 10.743, 10475.432, 394.257, 52723.829 23/09/05,19:41:51,16,11,1, 11.9,1,1, 10.743, 10475.404, 394.275, 52723.854 23/09/05,19:41:51,17,11,1, 11.9,1,1, 10.743, 10475.405, 394.265, 52723.869 23/09/05,19:41:51,18,11,1, 11.9,1,1, 10.743, 10475.378, 394.281, 52723.880 23/09/05,19:41:51,19,11,1, 11.9,1,1, 10.743, 10475.398, 394.288, 52723.913 23/09/05,19:41:52,00,11,1, 11.9,1,1, 10.740, 10475.390, 394.288, 52723.913 23/09/05,19:41:52,01,11,1, 11.9,1,1, 10.740, 10475.339, 394.305, 52723.950 23/09/05,19:41:52,02,11,1, 11.9,1,1, 10.740, 10475.331, 394.310, 52723.980 23/09/05,19:41:52,03,11,1, 11.9,1,1, 10.740, 10475.326, 394.304, 52723.973 23/09/05,19:41:52,04,11,1, 11.9,1,1, 10.740, 10475.344, 394.329, 52724.017 23/09/05,19:41:52,05,11,1, 11.9,1,1, 10.740, 10475.323, 394.334, 52723.983 23/09/05,19:41:52,06,11,1, 11.9,1,1, 10.740, 10475.329, 394.335, 52724.022 23/09/05,19:41:52,07,11,1, 11.9,1,1, 10.740, 10475.295, 394.341, 52724.025 23/09/05,19:41:52,08,11,1, 11.9,1,1, 10.740, 10475.292, 394.316, 52724.055 23/09/05,19:41:52,09,11,1, 11.9,1,1, 10.740, 10475.300, 394.346, 52724.099 23/09/05,19:41:52,10,11,1, 11.9,1,1, 10.740, 10475.293, 394.379, 52724.090 23/09/05,19:41:52,11,11,1, 11.9,1,1, 10.740, 10475.283, 394.348, 52724.098 23/09/05,19:41:52,12,11,1, 11.9,1,1, 10.740, 10475.284, 394.335, 52724.150 23/09/05,19:41:52,13,11,1, 11.9,1,1, 10.740, 10475.283, 394.395, 52724.146 23/09/05,19:41:52,14,11,1, 11.9,1,1, 10.740, 10475.291, 394.374, 52724.149 23/09/05,19:41:52,15,11,1, 11.9,1,1, 10.740, 10475.265, 394.387, 52724.145 23/09/05,19:41:52,16,11,1, 11.9,1,1, 10.740, 10475.250, 394.391, 52724.182 23/09/05,19:41:52,17,11,1, 11.9,1,1, 10.740, 10475.249, 394.404, 52724.203 23/09/05,19:41:52,18,11,1, 11.9,1,1, 10.740, 10475.265, 394.424, 52724.211 23/09/05,19:41:52,19,11,1, 11.9,1,1, 10.740, 10475.251, 394.433, 52724.189 23/09/05,19:41:53,00,11,1, 11.8,1,1, 10.739, 10475.248, 394.433, 52724.189 23/09/05,19:41:53,01,11,1, 11.8,1,1, 10.739, 10475.227, 394.416, 52724.256 23/09/05,19:41:53,02,11,1, 11.8,1,1, 10.739, 10475.229, 394.438, 52724.267 23/09/05,19:41:53,03,11,1, 11.8,1,1, 10.739, 10475.223, 394.435, 52724.296 23/09/05,19:41:53,04,11,1, 11.8,1,1, 10.739, 10475.217, 394.430, 52724.320 23/09/05,19:41:53,05,11,1, 11.8,1,1, 10.739, 10475.210, 394.441, 52724.343 23/09/05,19:41:53,06,11,1, 11.8,1,1, 10.739, 10475.205, 394.451, 52724.317 23/09/05,19:41:53,07,11,1, 11.8,1,1, 10.739, 10475.183, 394.466, 52724.325 23/09/05,19:41:53,08,11,1, 11.8,1,1, 10.739, 10475.210, 394.503, 52724.352 23/09/05,19:41:53,09,11,1, 11.8,1,1, 10.739, 10475.203, 394.470, 52724.384 23/09/05,19:41:53,10,11,1, 11.8,1,1, 10.739, 10475.153, 394.495, 52724.397 23/09/05,19:41:53,11,11,1, 11.8,1,1, 10.739, 10475.142, 394.501, 52724.410 23/09/05,19:41:53,12,11,1, 11.8,1,1, 10.739, 10475.136, 394.508, 52724.423 23/09/05,19:41:53,13,11,1, 11.8,1,1, 10.739, 10475.130, 394.506, 52724.422 23/09/05,19:41:53,14,11,1, 11.8,1,1, 10.739, 10475.120, 394.523, 52724.449 23/09/05,19:41:53,15,11,1, 11.8,1,1, 10.739, 10475.103, 394.549, 52724.464 23/09/05,19:41:53,16,11,1, 11.8,1,1, 10.739, 10475.113, 394.548, 52724.492 23/09/05,19:41:53,17,11,1, 11.8,1,1, 10.739, 10475.104, 394.533, 52724.490 23/09/05,19:41:53,18,11,1, 11.8,1,1, 10.739, 10475.072, 394.560, 52724.520 23/09/05,19:41:53,19,11,1, 11.8,1,1, 10.739, 10475.108, 394.554, 52724.555 23/09/05,19:41:54,00,11,1, 11.8,1,1, 10.740, 10475.106, 394.554, 52724.555 23/09/05,19:41:54,01,11,1, 11.8,1,1, 10.740, 10475.080, 394.567, 52724.488 23/09/05,19:41:54,02,11,1, 11.8,1,1, 10.740, 10475.078, 394.595, 52724.534 23/09/05,19:41:54,03,11,1, 11.8,1,1, 10.740, 10475.033, 394.590, 52724.485 23/09/05,19:41:54,04,11,1, 11.8,1,1, 10.740, 10475.044, 394.592, 52724.514 23/09/05,19:41:54,05,11,1, 11.8,1,1, 10.740, 10475.035, 394.615, 52724.607 23/09/05,19:41:54,06,11,1, 11.8,1,1, 10.740, 10475.033, 394.633, 52724.633 23/09/05,19:41:54,07,11,1, 11.8,1,1, 10.740, 10475.027, 394.640, 52724.698 23/09/05,19:41:54,08,11,1, 11.8,1,1, 10.740, 10475.018, 394.634, 52724.666 23/09/05,19:41:54,09,11,1, 11.8,1,1, 10.740, 10475.019, 394.668, 52724.696 23/09/05,19:41:54,10,11,1, 11.8,1,1, 10.740, 10475.013, 394.655, 52724.735 23/09/05,19:41:54,11,11,1, 11.8,1,1, 10.740, 10475.029, 394.657, 52724.698 23/09/05,19:41:54,12,11,1, 11.8,1,1, 10.740, 10475.018, 394.651, 52724.720 23/09/05,19:41:54,13,11,1, 11.8,1,1, 10.740, 10475.033, 394.668, 52724.703 23/09/05,19:41:54,14,11,1, 11.8,1,1, 10.740, 10475.048, 394.687, 52724.755 23/09/05,19:41:54,15,11,1, 11.8,1,1, 10.740, 10475.015, 394.704, 52724.792 23/09/05,19:41:54,16,11,1, 11.8,1,1, 10.740, 10475.014, 394.710, 52724.780 23/09/05,19:41:54,17,11,1, 11.8,1,1, 10.740, 10475.020, 394.736, 52724.822 23/09/05,19:41:54,18,11,1, 11.8,1,1, 10.740, 10475.001, 394.724, 52724.790 23/09/05,19:41:54,19,11,1, 11.8,1,1, 10.740, 10475.013, 394.745, 52724.818 23/09/05,19:41:55,00,11,1, 11.9,1,1, 10.738, 10475.006, 394.745, 52724.818 23/09/05,19:41:55,01,11,1, 11.9,1,1, 10.738, 10475.034, 394.764, 52724.857 23/09/05,19:41:55,02,11,1, 11.9,1,1, 10.738, 10475.036, 394.753, 52724.882 23/09/05,19:41:55,03,11,1, 11.9,1,1, 10.738, 10475.041, 394.777, 52724.891 23/09/05,19:41:55,04,11,1, 11.9,1,1, 10.738, 10475.037, 394.775, 52724.873 23/09/05,19:41:55,05,11,1, 11.9,1,1, 10.738, 10475.062, 394.798, 52725.098 23/09/05,19:41:55,06,11,1, 11.9,1,1, 10.738, 10475.070, 394.786, 52724.818 23/09/05,19:41:55,07,11,1, 11.9,1,1, 10.738, 10475.020, 394.811, 52724.892 23/09/05,19:41:55,08,11,1, 11.9,1,1, 10.738, 10475.028, 394.799, 52724.902 23/09/05,19:41:55,09,11,1, 11.9,1,1, 10.738, 10475.035, 394.818, 52724.927 23/09/05,19:41:55,10,11,1, 11.9,1,1, 10.738, 10475.070, 394.840, 52724.922 23/09/05,19:41:55,11,11,1, 11.9,1,1, 10.738, 10475.056, 394.827, 52724.941 23/09/05,19:41:55,12,11,1, 11.9,1,1, 10.738, 10475.065, 394.875, 52724.982 23/09/05,19:41:55,13,11,1, 11.9,1,1, 10.738, 10475.054, 394.861, 52725.004 23/09/05,19:41:55,14,11,1, 11.9,1,1, 10.738, 10475.078, 394.904, 52725.013 23/09/05,19:41:55,15,11,1, 11.9,1,1, 10.738, 10475.098, 394.912, 52725.023 23/09/05,19:41:55,16,11,1, 11.9,1,1, 10.738, 10475.067, 394.941, 52725.026 23/09/05,19:41:55,17,11,1, 11.9,1,1, 10.738, 10475.076, 394.948, 52725.065 23/09/05,19:41:55,18,11,1, 11.9,1,1, 10.738, 10475.063, 394.964, 52725.061 23/09/05,19:41:55,19,11,1, 11.9,1,1, 10.738, 10475.055, 394.999, 52725.108 23/09/05,19:41:56,00,11,1, 11.9,1,1, 10.740, 10475.048, 394.999, 52725.108 23/09/05,19:41:56,01,11,1, 11.9,1,1, 10.740, 10475.059, 395.021, 52725.138 23/09/05,19:41:56,02,11,1, 11.9,1,1, 10.740, 10475.075, 395.053, 52725.143 23/09/05,19:41:56,03,11,1, 11.9,1,1, 10.740, 10475.062, 395.036, 52725.167 23/09/05,19:41:56,04,11,1, 11.9,1,1, 10.740, 10475.097, 395.077, 52725.193 23/09/05,19:41:56,05,11,1, 11.9,1,1, 10.740, 10475.093, 395.089, 52725.198 23/09/05,19:41:56,06,11,1, 11.9,1,1, 10.740, 10475.097, 395.102, 52725.240 23/09/05,19:41:56,07,11,1, 11.9,1,1, 10.740, 10475.087, 395.097, 52725.298 23/09/05,19:41:56,08,11,1, 11.9,1,1, 10.740, 10475.084, 395.145, 52725.289 23/09/05,19:41:56,09,11,1, 11.9,1,1, 10.740, 10475.113, 395.140, 52725.323 23/09/05,19:41:56,10,11,1, 11.9,1,1, 10.740, 10475.122, 395.174, 52725.317 23/09/05,19:41:56,11,11,1, 11.9,1,1, 10.740, 10475.096, 395.223, 52725.368 23/09/05,19:41:56,12,11,1, 11.9,1,1, 10.740, 10475.118, 395.193, 52725.391 23/09/05,19:41:56,13,11,1, 11.9,1,1, 10.740, 10475.136, 395.218, 52725.392 23/09/05,19:41:56,14,11,1, 11.9,1,1, 10.740, 10475.105, 395.239, 52725.428 23/09/05,19:41:56,15,11,1, 11.9,1,1, 10.740, 10475.107, 395.264, 52725.435 23/09/05,19:41:56,16,11,1, 11.9,1,1, 10.740, 10475.101, 395.301, 52725.451 23/09/05,19:41:56,17,11,1, 11.9,1,1, 10.740, 10475.117, 395.291, 52725.472 23/09/05,19:41:56,18,11,1, 11.9,1,1, 10.740, 10475.094, 395.313, 52725.476 23/09/05,19:41:56,19,11,1, 11.9,1,1, 10.740, 10475.100, 395.340, 52725.539 23/09/05,19:41:57,00,11,1, 11.9,1,1, 10.742, 10475.098, 395.340, 52725.539 23/09/05,19:41:57,01,11,1, 11.9,1,1, 10.742, 10475.108, 395.368, 52725.552 23/09/05,19:41:57,02,11,1, 11.9,1,1, 10.742, 10475.134, 395.442, 52725.805 23/09/05,19:41:57,03,11,1, 11.9,1,1, 10.742, 10475.141, 395.470, 52725.896 23/09/05,19:41:57,04,11,1, 11.9,1,1, 10.742, 10475.132, 395.499, 52725.903 23/09/05,19:41:57,05,11,1, 11.9,1,1, 10.742, 10475.131, 395.489, 52725.954 23/09/05,19:41:57,06,11,1, 11.9,1,1, 10.742, 10475.108, 395.508, 52725.940 23/09/05,19:41:57,07,11,1, 11.9,1,1, 10.742, 10475.119, 395.518, 52725.965 23/09/05,19:41:57,08,11,1, 11.9,1,1, 10.742, 10475.104, 395.535, 52725.952 23/09/05,19:41:57,09,11,1, 11.9,1,1, 10.742, 10475.093, 395.556, 52725.987 23/09/05,19:41:57,10,11,1, 11.9,1,1, 10.742, 10475.108, 395.581, 52726.015 23/09/05,19:41:57,11,11,1, 11.9,1,1, 10.742, 10475.114, 395.596, 52726.079 23/09/05,19:41:57,12,11,1, 11.9,1,1, 10.742, 10475.097, 395.605, 52726.066 23/09/05,19:41:57,13,11,1, 11.9,1,1, 10.742, 10475.076, 395.613, 52726.080 23/09/05,19:41:57,14,11,1, 11.9,1,1, 10.742, 10475.078, 395.604, 52726.099 23/09/05,19:41:57,15,11,1, 11.9,1,1, 10.742, 10475.096, 395.640, 52726.015 23/09/05,19:41:57,16,11,1, 11.9,1,1, 10.742, 10475.112, 395.636, 52726.108 23/09/05,19:41:57,17,11,1, 11.9,1,1, 10.742, 10475.082, 395.660, 52726.129 23/09/05,19:41:57,18,11,1, 11.9,1,1, 10.742, 10475.069, 395.678, 52726.166 23/09/05,19:41:57,19,11,1, 11.9,1,1, 10.742, 10475.061, 395.680, 52726.226 23/09/05,19:41:58,00,11,1, 11.9,1,1, 10.741, 10475.056, 395.680, 52726.226 23/09/05,19:41:58,01,11,1, 11.9,1,1, 10.741, 10475.076, 395.699, 52726.294 23/09/05,19:41:58,02,11,1, 11.9,1,1, 10.741, 10475.059, 395.712, 52726.292 23/09/05,19:41:58,03,11,1, 11.9,1,1, 10.741, 10475.047, 395.707, 52726.336 23/09/05,19:41:58,04,11,1, 11.9,1,1, 10.741, 10475.064, 395.728, 52726.309 23/09/05,19:41:58,05,11,1, 11.9,1,1, 10.741, 10475.032, 395.743, 52726.343 23/09/05,19:41:58,06,11,1, 11.9,1,1, 10.741, 10475.035, 395.744, 52726.350 23/09/05,19:41:58,07,11,1, 11.9,1,1, 10.741, 10475.051, 395.739, 52726.358 23/09/05,19:41:58,08,11,1, 11.9,1,1, 10.741, 10475.024, 395.726, 52726.376 23/09/05,19:41:58,09,11,1, 11.9,1,1, 10.741, 10475.025, 395.750, 52726.425 23/09/05,19:41:58,10,11,1, 11.9,1,1, 10.741, 10475.023, 395.777, 52726.455 23/09/05,19:41:58,11,11,1, 11.9,1,1, 10.741, 10475.002, 395.754, 52726.427 23/09/05,19:41:58,12,11,1, 11.9,1,1, 10.741, 10474.978, 395.776, 52726.473 23/09/05,19:41:58,13,11,1, 11.9,1,1, 10.741, 10475.010, 395.784, 52726.520 23/09/05,19:41:58,14,11,1, 11.9,1,1, 10.741, 10474.988, 395.792, 52726.493 23/09/05,19:41:58,15,11,1, 11.9,1,1, 10.741, 10474.978, 395.808, 52726.503 23/09/05,19:41:58,16,11,1, 11.9,1,1, 10.741, 10474.976, 395.793, 52726.555 23/09/05,19:41:58,17,11,1, 11.9,1,1, 10.741, 10474.968, 395.801, 52726.609 23/09/05,19:41:58,18,11,1, 11.9,1,1, 10.741, 10474.952, 395.794, 52726.576 23/09/05,19:41:58,19,11,1, 11.9,1,1, 10.741, 10474.952, 395.817, 52726.594 23/09/05,19:41:59,00,12,1, 11.9,1,1, 10.745, 10474.948, 395.817, 52726.594 23/09/05,19:41:59,01,12,1, 11.9,1,1, 10.745, 10474.919, 395.836, 52726.659 23/09/05,19:41:59,02,12,1, 11.9,1,1, 10.745, 10474.931, 395.844, 52726.637 23/09/05,19:41:59,03,12,1, 11.9,1,1, 10.745, 10474.890, 395.849, 52726.655 23/09/05,19:41:59,04,12,1, 11.9,1,1, 10.745, 10474.893, 395.848, 52726.653 23/09/05,19:41:59,05,12,1, 11.9,1,1, 10.745, 10474.884, 395.833, 52726.678 23/09/05,19:41:59,06,12,1, 11.9,1,1, 10.745, 10474.855, 395.838, 52726.694 23/09/05,19:41:59,07,12,1, 11.9,1,1, 10.745, 10474.867, 395.859, 52726.752 23/09/05,19:41:59,08,12,1, 11.9,1,1, 10.745, 10474.857, 395.842, 52726.738 23/09/05,19:41:59,09,12,1, 11.9,1,1, 10.745, 10474.834, 395.856, 52726.741 23/09/05,19:41:59,10,12,1, 11.9,1,1, 10.745, 10474.816, 395.864, 52726.753 23/09/05,19:41:59,11,12,1, 11.9,1,1, 10.745, 10474.822, 395.852, 52726.791 23/09/05,19:41:59,12,12,1, 11.9,1,1, 10.745, 10474.795, 395.865, 52726.806 23/09/05,19:41:59,13,12,1, 11.9,1,1, 10.745, 10474.807, 395.844, 52726.828 23/09/05,19:41:59,14,12,1, 11.9,1,1, 10.745, 10474.773, 395.846, 52726.814 23/09/05,19:41:59,15,12,1, 11.9,1,1, 10.745, 10474.771, 395.853, 52726.860 23/09/05,19:41:59,16,12,1, 11.9,1,1, 10.745, 10474.759, 395.869, 52726.827 23/09/05,19:41:59,17,12,1, 11.9,1,1, 10.745, 10474.760, 395.835, 52726.662 23/09/05,19:41:59,18,12,1, 11.9,1,1, 10.745, 10474.742, 395.851, 52726.802 23/09/05,19:41:59,19,12,1, 11.9,1,1, 10.745, 10474.697, 395.880, 52726.859 23/09/05,19:42:00,00,12,1, 11.9,1,1, 10.741, 10474.689, 395.880, 52726.859 23/09/05,19:42:00,01,12,1, 11.9,1,1, 10.741, 10474.715, 395.834, 52726.937 23/09/05,19:42:00,02,12,1, 11.9,1,1, 10.741, 10474.717, 395.775, 52726.706 23/09/05,19:42:00,03,12,1, 11.9,1,1, 10.741, 10474.691, 395.777, 52726.677 23/09/05,19:42:00,04,12,1, 11.9,1,1, 10.741, 10474.626, 395.784, 52726.591 23/09/05,19:42:00,05,12,1, 11.9,1,1, 10.741, 10474.701, 395.778, 52726.739 23/09/05,19:42:00,06,12,1, 11.9,1,1, 10.741, 10474.696, 395.781, 52726.722 23/09/05,19:42:00,07,12,1, 11.9,1,1, 10.741, 10474.680, 395.777, 52726.773 23/09/05,19:42:00,08,12,1, 11.9,1,1, 10.741, 10474.681, 395.796, 52726.798 23/09/05,19:42:00,09,12,1, 11.9,1,1, 10.741, 10474.659, 395.793, 52726.832 23/09/05,19:42:00,10,12,1, 11.9,1,1, 10.741, 10474.645, 395.815, 52726.848 23/09/05,19:42:00,11,12,1, 11.9,1,1, 10.741, 10474.639, 395.800, 52726.872 23/09/05,19:42:00,12,12,1, 11.9,1,1, 10.741, 10474.655, 395.776, 52726.864 23/09/05,19:42:00,13,12,1, 11.9,1,1, 10.741, 10474.639, 395.794, 52726.859 23/09/05,19:42:00,14,12,1, 11.9,1,1, 10.741, 10474.621, 395.788, 52726.889 23/09/05,19:42:00,15,12,1, 11.9,1,1, 10.741, 10474.629, 395.789, 52726.925 23/09/05,19:42:00,16,12,1, 11.9,1,1, 10.741, 10474.590, 395.831, 52726.928 23/09/05,19:42:00,17,12,1, 11.9,1,1, 10.741, 10474.599, 395.807, 52726.944 23/09/05,19:42:00,18,12,1, 11.9,1,1, 10.741, 10474.609, 395.805, 52726.968 23/09/05,19:42:00,19,12,1, 11.9,1,1, 10.741, 10474.586, 395.815, 52726.961 23/09/05,19:42:01,00,12,1, 11.9,1,1, 10.740, 10474.581, 395.815, 52726.961 23/09/05,19:42:01,01,12,1, 11.9,1,1, 10.740, 10474.592, 395.801, 52726.990 23/09/05,19:42:01,02,12,1, 11.9,1,1, 10.740, 10474.593, 395.815, 52727.007 23/09/05,19:42:01,03,12,1, 11.9,1,1, 10.740, 10474.595, 395.816, 52727.024 23/09/05,19:42:01,04,12,1, 11.9,1,1, 10.740, 10474.601, 395.840, 52727.060 23/09/05,19:42:01,05,12,1, 11.9,1,1, 10.740, 10474.567, 395.828, 52727.061 23/09/05,19:42:01,06,12,1, 11.9,1,1, 10.740, 10474.600, 395.847, 52727.073 23/09/05,19:42:01,07,12,1, 11.9,1,1, 10.740, 10474.572, 395.868, 52727.102 23/09/05,19:42:01,08,12,1, 11.9,1,1, 10.740, 10474.558, 395.849, 52727.092 23/09/05,19:42:01,09,12,1, 11.9,1,1, 10.740, 10474.568, 395.848, 52727.106 23/09/05,19:42:01,10,12,1, 11.9,1,1, 10.740, 10474.555, 395.848, 52727.088 23/09/05,19:42:01,11,12,1, 11.9,1,1, 10.740, 10474.563, 395.881, 52727.151 23/09/05,19:42:01,12,12,1, 11.9,1,1, 10.740, 10474.545, 395.863, 52727.156 23/09/05,19:42:01,13,12,1, 11.9,1,1, 10.740, 10474.536, 395.864, 52727.116 23/09/05,19:42:01,14,12,1, 11.9,1,1, 10.740, 10474.525, 395.887, 52727.138 23/09/05,19:42:01,15,12,1, 11.9,1,1, 10.740, 10474.522, 395.901, 52727.164 23/09/05,19:42:01,16,12,1, 11.9,1,1, 10.740, 10474.517, 395.927, 52727.206 23/09/05,19:42:01,17,12,1, 11.9,1,1, 10.740, 10474.521, 395.932, 52727.227 23/09/05,19:42:01,18,12,1, 11.9,1,1, 10.740, 10474.517, 395.941, 52727.229 23/09/05,19:42:01,19,12,1, 11.9,1,1, 10.740, 10474.499, 395.945, 52727.251 23/09/05,19:42:02,00,11,1, 11.9,1,1, 10.741, 10474.497, 395.945, 52727.251 23/09/05,19:42:02,01,11,1, 11.9,1,1, 10.741, 10474.476, 395.975, 52727.283 23/09/05,19:42:02,02,11,1, 11.9,1,1, 10.741, 10474.494, 396.010, 52727.325 23/09/05,19:42:02,03,11,1, 11.9,1,1, 10.741, 10474.443, 396.039, 52727.365 23/09/05,19:42:02,04,11,1, 11.9,1,1, 10.741, 10474.479, 396.039, 52727.349 23/09/05,19:42:02,05,11,1, 11.9,1,1, 10.741, 10474.496, 396.030, 52727.354 23/09/05,19:42:02,06,11,1, 11.9,1,1, 10.741, 10474.442, 396.078, 52727.367 23/09/05,19:42:02,07,11,1, 11.9,1,1, 10.741, 10474.482, 396.096, 52727.369 23/09/05,19:42:02,08,11,1, 11.9,1,1, 10.741, 10474.484, 396.129, 52727.404 23/09/05,19:42:02,09,11,1, 11.9,1,1, 10.741, 10474.462, 396.121, 52727.422 23/09/05,19:42:02,10,11,1, 11.9,1,1, 10.741, 10474.466, 396.152, 52727.413 23/09/05,19:42:02,11,11,1, 11.9,1,1, 10.741, 10474.457, 396.176, 52727.407 23/09/05,19:42:02,12,11,1, 11.9,1,1, 10.741, 10474.446, 396.187, 52727.409 23/09/05,19:42:02,13,11,1, 11.9,1,1, 10.741, 10474.468, 396.254, 52727.456 23/09/05,19:42:02,14,11,1, 11.9,1,1, 10.741, 10474.466, 396.285, 52727.465 23/09/05,19:42:02,15,11,1, 11.9,1,1, 10.741, 10474.473, 396.308, 52727.511 23/09/05,19:42:02,16,11,1, 11.9,1,1, 10.741, 10474.479, 396.350, 52727.484 23/09/05,19:42:02,17,11,1, 11.9,1,1, 10.741, 10474.453, 396.377, 52727.517 23/09/05,19:42:02,18,11,1, 11.9,1,1, 10.741, 10474.451, 396.387, 52727.507 23/09/05,19:42:02,19,11,1, 11.9,1,1, 10.741, 10474.472, 396.425, 52727.543 23/09/05,19:42:03,00,11,1, 11.8,1,1, 10.743, 10474.464, 396.425, 52727.543 23/09/05,19:42:03,01,11,1, 11.8,1,1, 10.743, 10474.456, 396.490, 52727.429 23/09/05,19:42:03,02,11,1, 11.8,1,1, 10.743, 10474.433, 396.534, 52727.634 23/09/05,19:42:03,03,11,1, 11.8,1,1, 10.743, 10474.483, 396.568, 52727.613 23/09/05,19:42:03,04,11,1, 11.8,1,1, 10.743, 10474.467, 396.610, 52727.607 23/09/05,19:42:03,05,11,1, 11.8,1,1, 10.743, 10474.449, 396.622, 52727.615 23/09/05,19:42:03,06,11,1, 11.8,1,1, 10.743, 10474.465, 396.679, 52727.613 23/09/05,19:42:03,07,11,1, 11.8,1,1, 10.743, 10474.445, 396.696, 52727.628 23/09/05,19:42:03,08,11,1, 11.8,1,1, 10.743, 10474.486, 396.726, 52727.637 23/09/05,19:42:03,09,11,1, 11.8,1,1, 10.743, 10474.474, 396.780, 52727.651 23/09/05,19:42:03,10,11,1, 11.8,1,1, 10.743, 10474.484, 396.823, 52727.655 23/09/05,19:42:03,11,11,1, 11.8,1,1, 10.743, 10474.499, 396.865, 52727.680 23/09/05,19:42:03,12,11,1, 11.8,1,1, 10.743, 10474.483, 396.909, 52727.691 23/09/05,19:42:03,13,11,1, 11.8,1,1, 10.743, 10474.489, 396.937, 52727.724 23/09/05,19:42:03,14,11,1, 11.8,1,1, 10.743, 10474.492, 396.955, 52727.757 23/09/05,19:42:03,15,11,1, 11.8,1,1, 10.743, 10474.499, 397.022, 52727.767 23/09/05,19:42:03,16,11,1, 11.8,1,1, 10.743, 10474.506, 397.081, 52727.754 23/09/05,19:42:03,17,11,1, 11.8,1,1, 10.743, 10474.516, 397.073, 52727.790 23/09/05,19:42:03,18,11,1, 11.8,1,1, 10.743, 10474.505, 397.133, 52727.807 23/09/05,19:42:03,19,11,1, 11.8,1,1, 10.743, 10474.522, 397.200, 52727.871 23/09/05,19:42:04,00,11,1, 11.8,1,1, 10.740, 10474.514, 397.200, 52727.871 23/09/05,19:42:04,01,11,1, 11.8,1,1, 10.740, 10474.512, 397.297, 52727.902 23/09/05,19:42:04,02,11,1, 11.8,1,1, 10.740, 10474.516, 397.336, 52727.895 23/09/05,19:42:04,03,11,1, 11.8,1,1, 10.740, 10474.540, 397.372, 52727.892 23/09/05,19:42:04,04,11,1, 11.8,1,1, 10.740, 10474.532, 397.419, 52727.920 23/09/05,19:42:04,05,11,1, 11.8,1,1, 10.740, 10474.515, 397.447, 52727.950 23/09/05,19:42:04,06,11,1, 11.8,1,1, 10.740, 10474.525, 397.503, 52727.935 23/09/05,19:42:04,07,11,1, 11.8,1,1, 10.740, 10474.530, 397.522, 52727.956 23/09/05,19:42:04,08,11,1, 11.8,1,1, 10.740, 10474.509, 397.551, 52727.982 23/09/05,19:42:04,09,11,1, 11.8,1,1, 10.740, 10474.507, 397.616, 52728.023 23/09/05,19:42:04,10,11,1, 11.8,1,1, 10.740, 10474.522, 397.661, 52728.023 23/09/05,19:42:04,11,11,1, 11.8,1,1, 10.740, 10474.499, 397.688, 52728.051 23/09/05,19:42:04,12,11,1, 11.8,1,1, 10.740, 10474.504, 397.726, 52728.050 23/09/05,19:42:04,13,11,1, 11.8,1,1, 10.740, 10474.512, 397.762, 52728.067 23/09/05,19:42:04,14,11,1, 11.8,1,1, 10.740, 10474.521, 397.791, 52728.081 23/09/05,19:42:04,15,11,1, 11.8,1,1, 10.740, 10474.503, 397.818, 52728.113 23/09/05,19:42:04,16,11,1, 11.8,1,1, 10.740, 10474.487, 397.848, 52728.134 23/09/05,19:42:04,17,11,1, 11.8,1,1, 10.740, 10474.497, 397.899, 52728.155 23/09/05,19:42:04,18,11,1, 11.8,1,1, 10.740, 10474.478, 397.927, 52728.159 23/09/05,19:42:04,19,11,1, 11.8,1,1, 10.740, 10474.494, 397.969, 52728.214 23/09/05,19:42:05,00,11,1, 11.9,1,1, 10.742, 10474.489, 397.969, 52728.214 23/09/05,19:42:05,01,11,1, 11.9,1,1, 10.742, 10474.473, 398.036, 52728.254 23/09/05,19:42:05,02,11,1, 11.9,1,1, 10.742, 10474.468, 398.038, 52728.280 23/09/05,19:42:05,03,11,1, 11.9,1,1, 10.742, 10474.469, 398.096, 52728.341 23/09/05,19:42:05,04,11,1, 11.9,1,1, 10.742, 10474.473, 398.133, 52728.336 23/09/05,19:42:05,05,11,1, 11.9,1,1, 10.742, 10474.473, 398.151, 52728.339 23/09/05,19:42:05,06,11,1, 11.9,1,1, 10.742, 10474.449, 398.183, 52728.373 23/09/05,19:42:05,07,11,1, 11.9,1,1, 10.742, 10474.464, 398.215, 52728.361 23/09/05,19:42:05,08,11,1, 11.9,1,1, 10.742, 10474.451, 398.235, 52728.405 23/09/05,19:42:05,09,11,1, 11.9,1,1, 10.742, 10474.454, 398.255, 52728.438 23/09/05,19:42:05,10,11,1, 11.9,1,1, 10.742, 10474.414, 398.284, 52728.475 23/09/05,19:42:05,11,11,1, 11.9,1,1, 10.742, 10474.409, 398.301, 52728.486 23/09/05,19:42:05,12,11,1, 11.9,1,1, 10.742, 10474.418, 398.318, 52728.491 23/09/05,19:42:05,13,11,1, 11.9,1,1, 10.742, 10474.397, 398.360, 52728.544 23/09/05,19:42:05,14,11,1, 11.9,1,1, 10.742, 10474.386, 398.361, 52728.527 23/09/05,19:42:05,15,11,1, 11.9,1,1, 10.742, 10474.389, 398.377, 52728.597 23/09/05,19:42:05,16,11,1, 11.9,1,1, 10.742, 10474.373, 398.423, 52728.622 23/09/05,19:42:05,17,11,1, 11.9,1,1, 10.742, 10474.386, 398.442, 52728.627 23/09/05,19:42:05,18,11,1, 11.9,1,1, 10.742, 10474.390, 398.436, 52728.651 23/09/05,19:42:05,19,11,1, 11.9,1,1, 10.742, 10474.381, 398.479, 52728.674 23/09/05,19:42:06,00,12,1, 11.9,1,1, 10.739, 10474.380, 398.479, 52728.674 23/09/05,19:42:06,01,12,1, 11.9,1,1, 10.739, 10474.348, 398.507, 52728.720 23/09/05,19:42:06,02,12,1, 11.9,1,1, 10.739, 10474.358, 398.518, 52728.744 23/09/05,19:42:06,03,12,1, 11.9,1,1, 10.739, 10474.344, 398.532, 52728.716 23/09/05,19:42:06,04,12,1, 11.9,1,1, 10.739, 10474.354, 398.550, 52728.770 23/09/05,19:42:06,05,12,1, 11.9,1,1, 10.739, 10474.336, 398.582, 52728.795 23/09/05,19:42:06,06,12,1, 11.9,1,1, 10.739, 10474.319, 398.577, 52728.796 23/09/05,19:42:06,07,12,1, 11.9,1,1, 10.739, 10474.337, 398.617, 52728.886 23/09/05,19:42:06,08,12,1, 11.9,1,1, 10.739, 10474.322, 398.598, 52728.887 23/09/05,19:42:06,09,12,1, 11.9,1,1, 10.739, 10474.320, 398.609, 52728.917 23/09/05,19:42:06,10,12,1, 11.9,1,1, 10.739, 10474.312, 398.649, 52728.891 23/09/05,19:42:06,11,12,1, 11.9,1,1, 10.739, 10474.309, 398.668, 52728.963 23/09/05,19:42:06,12,12,1, 11.9,1,1, 10.739, 10474.315, 398.673, 52729.007 23/09/05,19:42:06,13,12,1, 11.9,1,1, 10.739, 10474.289, 398.721, 52729.003 23/09/05,19:42:06,14,12,1, 11.9,1,1, 10.739, 10474.292, 398.690, 52728.992 23/09/05,19:42:06,15,12,1, 11.9,1,1, 10.739, 10474.275, 398.721, 52729.021 23/09/05,19:42:06,16,12,1, 11.9,1,1, 10.739, 10474.294, 398.737, 52729.056 23/09/05,19:42:06,17,12,1, 11.9,1,1, 10.739, 10474.269, 398.764, 52729.081 23/09/05,19:42:06,18,12,1, 11.9,1,1, 10.739, 10474.269, 398.753, 52729.102 23/09/05,19:42:06,19,12,1, 11.9,1,1, 10.739, 10474.238, 398.764, 52729.075 23/09/05,19:42:07,00,11,1, 11.9,1,1, 10.741, 10474.238, 398.764, 52729.075 23/09/05,19:42:07,01,11,1, 11.9,1,1, 10.741, 10474.215, 398.798, 52729.148 23/09/05,19:42:07,02,11,1, 11.9,1,1, 10.741, 10474.237, 398.815, 52729.150 23/09/05,19:42:07,03,11,1, 11.9,1,1, 10.741, 10474.208, 398.824, 52729.196 23/09/05,19:42:07,04,11,1, 11.9,1,1, 10.741, 10474.182, 398.820, 52729.201 23/09/05,19:42:07,05,11,1, 11.9,1,1, 10.741, 10474.208, 398.849, 52729.241 23/09/05,19:42:07,06,11,1, 11.9,1,1, 10.741, 10474.165, 398.869, 52729.241 23/09/05,19:42:07,07,11,1, 11.9,1,1, 10.741, 10474.135, 398.875, 52729.264 23/09/05,19:42:07,08,11,1, 11.9,1,1, 10.741, 10474.166, 398.880, 52729.284 23/09/05,19:42:07,09,11,1, 11.9,1,1, 10.741, 10474.131, 398.884, 52729.301 23/09/05,19:42:07,10,11,1, 11.9,1,1, 10.741, 10474.107, 398.871, 52729.278 23/09/05,19:42:07,11,11,1, 11.9,1,1, 10.741, 10474.113, 398.911, 52729.328 23/09/05,19:42:07,12,11,1, 11.9,1,1, 10.741, 10474.077, 398.916, 52729.335 23/09/05,19:42:07,13,11,1, 11.9,1,1, 10.741, 10474.086, 398.913, 52729.370 23/09/05,19:42:07,14,11,1, 11.9,1,1, 10.741, 10474.077, 398.913, 52729.389 23/09/05,19:42:07,15,11,1, 11.9,1,1, 10.741, 10474.054, 398.933, 52729.416 23/09/05,19:42:07,16,11,1, 11.9,1,1, 10.741, 10474.017, 398.909, 52729.426 23/09/05,19:42:07,17,11,1, 11.9,1,1, 10.741, 10474.061, 398.920, 52729.430 23/09/05,19:42:07,18,11,1, 11.9,1,1, 10.741, 10474.035, 398.947, 52729.478 23/09/05,19:42:07,19,11,1, 11.9,1,1, 10.741, 10473.968, 398.924, 52729.453 23/09/05,19:42:08,00,12,1, 11.8,1,1, 10.742, 10473.963, 398.924, 52729.453 23/09/05,19:42:08,01,12,1, 11.8,1,1, 10.742, 10473.969, 398.954, 52729.542 23/09/05,19:42:08,02,12,1, 11.8,1,1, 10.742, 10473.966, 398.952, 52729.562 23/09/05,19:42:08,03,12,1, 11.8,1,1, 10.742, 10473.960, 398.952, 52729.554 23/09/05,19:42:08,04,12,1, 11.8,1,1, 10.742, 10473.928, 398.957, 52729.592 23/09/05,19:42:08,05,12,1, 11.8,1,1, 10.742, 10473.909, 398.950, 52729.613 23/09/05,19:42:08,06,12,1, 11.8,1,1, 10.742, 10473.919, 398.953, 52729.622 23/09/05,19:42:08,07,12,1, 11.8,1,1, 10.742, 10473.927, 398.954, 52729.626 23/09/05,19:42:08,08,12,1, 11.8,1,1, 10.742, 10473.890, 398.957, 52729.656 23/09/05,19:42:08,09,12,1, 11.8,1,1, 10.742, 10473.860, 398.984, 52729.677 23/09/05,19:42:08,10,12,1, 11.8,1,1, 10.742, 10473.882, 398.960, 52729.699 23/09/05,19:42:08,11,12,1, 11.8,1,1, 10.742, 10473.856, 398.978, 52729.717 23/09/05,19:42:08,12,12,1, 11.8,1,1, 10.742, 10473.846, 398.988, 52729.737 23/09/05,19:42:08,13,12,1, 11.8,1,1, 10.742, 10473.836, 398.980, 52729.770 23/09/05,19:42:08,14,12,1, 11.8,1,1, 10.742, 10473.796, 398.981, 52729.798 23/09/05,19:42:08,15,12,1, 11.8,1,1, 10.742, 10473.811, 398.990, 52729.890 23/09/05,19:42:08,16,12,1, 11.8,1,1, 10.742, 10473.818, 398.999, 52729.803 23/09/05,19:42:08,17,12,1, 11.8,1,1, 10.742, 10473.787, 399.001, 52729.832 23/09/05,19:42:08,18,12,1, 11.8,1,1, 10.742, 10473.766, 398.992, 52729.829 23/09/05,19:42:08,19,12,1, 11.8,1,1, 10.742, 10473.782, 398.987, 52729.891 23/09/05,19:42:09,00,11,1, 11.9,1,1, 10.741, 10473.779, 398.987, 52729.891 23/09/05,19:42:09,01,11,1, 11.9,1,1, 10.741, 10473.755, 399.009, 52729.949 23/09/05,19:42:09,02,11,1, 11.9,1,1, 10.741, 10473.748, 399.027, 52729.970 23/09/05,19:42:09,03,11,1, 11.9,1,1, 10.741, 10473.716, 399.018, 52729.976 23/09/05,19:42:09,04,11,1, 11.9,1,1, 10.741, 10473.747, 399.058, 52730.019 23/09/05,19:42:09,05,11,1, 11.9,1,1, 10.741, 10473.728, 399.037, 52729.990 23/09/05,19:42:09,06,11,1, 11.9,1,1, 10.741, 10473.730, 399.046, 52730.080 23/09/05,19:42:09,07,11,1, 11.9,1,1, 10.741, 10473.726, 399.055, 52730.055 23/09/05,19:42:09,08,11,1, 11.9,1,1, 10.741, 10473.732, 399.067, 52730.061 23/09/05,19:42:09,09,11,1, 11.9,1,1, 10.741, 10473.738, 399.068, 52730.063 23/09/05,19:42:09,10,11,1, 11.9,1,1, 10.741, 10473.715, 399.090, 52730.123 23/09/05,19:42:09,11,11,1, 11.9,1,1, 10.741, 10473.717, 399.080, 52730.119 23/09/05,19:42:09,12,11,1, 11.9,1,1, 10.741, 10473.709, 399.095, 52730.154 23/09/05,19:42:09,13,11,1, 11.9,1,1, 10.741, 10473.754, 399.124, 52730.193 23/09/05,19:42:09,14,11,1, 11.9,1,1, 10.741, 10473.718, 399.101, 52730.177 23/09/05,19:42:09,15,11,1, 11.9,1,1, 10.741, 10473.733, 399.107, 52730.216 23/09/05,19:42:09,16,11,1, 11.9,1,1, 10.741, 10473.723, 399.117, 52730.238 23/09/05,19:42:09,17,11,1, 11.9,1,1, 10.741, 10473.748, 399.152, 52730.255 23/09/05,19:42:09,18,11,1, 11.9,1,1, 10.741, 10473.732, 399.159, 52730.255 23/09/05,19:42:09,19,11,1, 11.9,1,1, 10.741, 10473.719, 399.129, 52730.282 23/09/05,19:42:10,00,12,1, 11.8,1,1, 10.742, 10473.713, 399.129, 52730.282 23/09/05,19:42:10,01,12,1, 11.8,1,1, 10.742, 10473.772, 399.200, 52730.354 23/09/05,19:42:10,02,12,1, 11.8,1,1, 10.742, 10473.756, 399.219, 52730.390 23/09/05,19:42:10,03,12,1, 11.8,1,1, 10.742, 10473.776, 399.236, 52730.388 23/09/05,19:42:10,04,12,1, 11.8,1,1, 10.742, 10473.768, 399.229, 52730.392 23/09/05,19:42:10,05,12,1, 11.8,1,1, 10.742, 10473.775, 399.240, 52730.372 23/09/05,19:42:10,06,12,1, 11.8,1,1, 10.742, 10473.798, 399.252, 52730.398 23/09/05,19:42:10,07,12,1, 11.8,1,1, 10.742, 10473.780, 399.283, 52730.418 23/09/05,19:42:10,08,12,1, 11.8,1,1, 10.742, 10473.789, 399.298, 52730.477 23/09/05,19:42:10,09,12,1, 11.8,1,1, 10.742, 10473.817, 399.314, 52730.486 23/09/05,19:42:10,10,12,1, 11.8,1,1, 10.742, 10473.819, 399.337, 52730.519 23/09/05,19:42:10,11,12,1, 11.8,1,1, 10.742, 10473.824, 399.335, 52730.526 23/09/05,19:42:10,12,12,1, 11.8,1,1, 10.742, 10473.827, 399.351, 52730.542 23/09/05,19:42:10,13,12,1, 11.8,1,1, 10.742, 10473.821, 399.375, 52730.569 23/09/05,19:42:10,14,12,1, 11.8,1,1, 10.742, 10473.849, 399.385, 52730.570 23/09/05,19:42:10,15,12,1, 11.8,1,1, 10.742, 10473.860, 399.391, 52730.594 23/09/05,19:42:10,16,12,1, 11.8,1,1, 10.742, 10473.863, 399.420, 52730.606 23/09/05,19:42:10,17,12,1, 11.8,1,1, 10.742, 10473.871, 399.399, 52730.595 23/09/05,19:42:10,18,12,1, 11.8,1,1, 10.742, 10473.914, 399.423, 52730.652 23/09/05,19:42:10,19,12,1, 11.8,1,1, 10.742, 10473.888, 399.425, 52730.669 23/09/05,19:42:11,00,11,1, 11.9,1,1, 10.740, 10473.880, 399.425, 52730.669 23/09/05,19:42:11,01,11,1, 11.9,1,1, 10.740, 10473.926, 399.474, 52730.704 23/09/05,19:42:11,02,11,1, 11.9,1,1, 10.740, 10473.934, 399.495, 52730.754 23/09/05,19:42:11,03,11,1, 11.9,1,1, 10.740, 10473.946, 399.484, 52730.788 23/09/05,19:42:11,04,11,1, 11.9,1,1, 10.740, 10473.973, 399.524, 52730.787 23/09/05,19:42:11,05,11,1, 11.9,1,1, 10.740, 10473.960, 399.512, 52730.779 23/09/05,19:42:11,06,11,1, 11.9,1,1, 10.740, 10474.008, 399.533, 52730.792 23/09/05,19:42:11,07,11,1, 11.9,1,1, 10.740, 10474.025, 399.551, 52730.815 23/09/05,19:42:11,08,11,1, 11.9,1,1, 10.740, 10474.012, 399.558, 52730.852 23/09/05,19:42:11,09,11,1, 11.9,1,1, 10.740, 10474.043, 399.584, 52730.855 23/09/05,19:42:11,10,11,1, 11.9,1,1, 10.740, 10474.044, 399.611, 52730.846 23/09/05,19:42:11,11,11,1, 11.9,1,1, 10.740, 10474.061, 399.631, 52730.876 23/09/05,19:42:11,12,11,1, 11.9,1,1, 10.740, 10474.056, 399.631, 52730.908 23/09/05,19:42:11,13,11,1, 11.9,1,1, 10.740, 10474.050, 399.656, 52730.944 23/09/05,19:42:11,14,11,1, 11.9,1,1, 10.740, 10474.068, 399.685, 52730.946 23/09/05,19:42:11,15,11,1, 11.9,1,1, 10.740, 10474.082, 399.709, 52730.955 23/09/05,19:42:11,16,11,1, 11.9,1,1, 10.740, 10474.081, 399.706, 52730.972 23/09/05,19:42:11,17,11,1, 11.9,1,1, 10.740, 10474.090, 399.739, 52731.000 23/09/05,19:42:11,18,11,1, 11.9,1,1, 10.740, 10474.102, 399.754, 52730.995 23/09/05,19:42:11,19,11,1, 11.9,1,1, 10.740, 10474.122, 399.782, 52731.018 23/09/05,19:42:12,00,11,1, 11.8,1,1, 10.738, 10474.122, 399.782, 52731.018 23/09/05,19:42:12,01,11,1, 11.8,1,1, 10.738, 10474.117, 399.809, 52731.075 23/09/05,19:42:12,02,11,1, 11.8,1,1, 10.738, 10474.092, 399.828, 52731.080 23/09/05,19:42:12,03,11,1, 11.8,1,1, 10.738, 10474.114, 399.858, 52731.101 23/09/05,19:42:12,04,11,1, 11.8,1,1, 10.738, 10474.134, 399.874, 52731.115 23/09/05,19:42:12,05,11,1, 11.8,1,1, 10.738, 10474.110, 399.896, 52731.145 23/09/05,19:42:12,06,11,1, 11.8,1,1, 10.738, 10474.103, 399.904, 52731.173 23/09/05,19:42:12,07,11,1, 11.8,1,1, 10.738, 10474.126, 399.933, 52731.174 23/09/05,19:42:12,08,11,1, 11.8,1,1, 10.738, 10474.104, 399.932, 52731.216 23/09/05,19:42:12,09,11,1, 11.8,1,1, 10.738, 10474.115, 399.949, 52731.180 23/09/05,19:42:12,10,11,1, 11.8,1,1, 10.738, 10474.099, 399.967, 52731.208 23/09/05,19:42:12,11,11,1, 11.8,1,1, 10.738, 10474.080, 399.982, 52731.233 23/09/05,19:42:12,12,11,1, 11.8,1,1, 10.738, 10474.101, 400.005, 52731.236 23/09/05,19:42:12,13,11,1, 11.8,1,1, 10.738, 10474.096, 400.004, 52731.215 23/09/05,19:42:12,14,11,1, 11.8,1,1, 10.738, 10474.058, 400.026, 52731.274 23/09/05,19:42:12,15,11,1, 11.8,1,1, 10.738, 10474.070, 400.047, 52731.317 23/09/05,19:42:12,16,11,1, 11.8,1,1, 10.738, 10474.069, 400.076, 52731.349 23/09/05,19:42:12,17,11,1, 11.8,1,1, 10.738, 10474.073, 400.082, 52731.383 23/09/05,19:42:12,18,11,1, 11.8,1,1, 10.738, 10474.077, 400.110, 52731.368 23/09/05,19:42:12,19,11,1, 11.8,1,1, 10.738, 10474.056, 400.085, 52731.363 23/09/05,19:42:13,00,11,1, 11.9,1,1, 10.739, 10474.055, 400.085, 52731.363 23/09/05,19:42:13,01,11,1, 11.9,1,1, 10.739, 10474.007, 400.140, 52731.423 23/09/05,19:42:13,02,11,1, 11.9,1,1, 10.739, 10473.999, 400.138, 52731.421 23/09/05,19:42:13,03,11,1, 11.9,1,1, 10.739, 10473.981, 400.146, 52731.430 23/09/05,19:42:13,04,11,1, 11.9,1,1, 10.739, 10473.989, 400.168, 52731.497 23/09/05,19:42:13,05,11,1, 11.9,1,1, 10.739, 10473.975, 400.165, 52731.492 23/09/05,19:42:13,06,11,1, 11.9,1,1, 10.739, 10473.971, 400.172, 52731.485 23/09/05,19:42:13,07,11,1, 11.9,1,1, 10.739, 10473.956, 400.167, 52731.519 23/09/05,19:42:13,08,11,1, 11.9,1,1, 10.739, 10473.929, 400.165, 52731.538 23/09/05,19:42:13,09,11,1, 11.9,1,1, 10.739, 10473.926, 400.161, 52731.531 23/09/05,19:42:13,10,11,1, 11.9,1,1, 10.739, 10473.885, 400.152, 52731.595 23/09/05,19:42:13,11,11,1, 11.9,1,1, 10.739, 10473.881, 400.162, 52731.595 23/09/05,19:42:13,12,11,1, 11.9,1,1, 10.739, 10473.863, 400.178, 52731.611 23/09/05,19:42:13,13,11,1, 11.9,1,1, 10.739, 10473.844, 400.185, 52731.664 23/09/05,19:42:13,14,11,1, 11.9,1,1, 10.739, 10473.856, 400.180, 52731.655 23/09/05,19:42:13,15,11,1, 11.9,1,1, 10.739, 10473.814, 400.177, 52731.676 23/09/05,19:42:13,16,11,1, 11.9,1,1, 10.739, 10473.805, 400.178, 52731.709 23/09/05,19:42:13,17,11,1, 11.9,1,1, 10.739, 10473.801, 400.184, 52731.703 23/09/05,19:42:13,18,11,1, 11.9,1,1, 10.739, 10473.790, 400.173, 52731.730 23/09/05,19:42:13,19,11,1, 11.9,1,1, 10.739, 10473.767, 400.177, 52731.758 23/09/05,19:42:14,00,11,1, 11.9,1,1, 10.738, 10473.763, 400.177, 52731.758 23/09/05,19:42:14,01,11,1, 11.9,1,1, 10.738, 10473.764, 400.156, 52731.822 23/09/05,19:42:14,02,11,1, 11.9,1,1, 10.738, 10473.761, 400.174, 52731.800 23/09/05,19:42:14,03,11,1, 11.9,1,1, 10.738, 10473.738, 400.173, 52731.840 23/09/05,19:42:14,04,11,1, 11.9,1,1, 10.738, 10473.726, 400.160, 52731.879 23/09/05,19:42:14,05,11,1, 11.9,1,1, 10.738, 10473.690, 400.128, 52731.855 23/09/05,19:42:14,06,11,1, 11.9,1,1, 10.738, 10473.704, 400.149, 52731.910 23/09/05,19:42:14,07,11,1, 11.9,1,1, 10.738, 10473.694, 400.155, 52732.076 23/09/05,19:42:14,08,11,1, 11.9,1,1, 10.738, 10473.675, 400.154, 52731.951 23/09/05,19:42:14,09,11,1, 11.9,1,1, 10.738, 10473.690, 400.129, 52731.935 23/09/05,19:42:14,10,11,1, 11.9,1,1, 10.738, 10473.666, 400.121, 52731.898 23/09/05,19:42:14,11,11,1, 11.9,1,1, 10.738, 10473.634, 400.125, 52731.981 23/09/05,19:42:14,12,11,1, 11.9,1,1, 10.738, 10473.638, 400.131, 52732.033 23/09/05,19:42:14,13,11,1, 11.9,1,1, 10.738, 10473.621, 400.132, 52732.015 23/09/05,19:42:14,14,11,1, 11.9,1,1, 10.738, 10473.605, 400.126, 52732.026 23/09/05,19:42:14,15,11,1, 11.9,1,1, 10.738, 10473.608, 400.128, 52732.071 23/09/05,19:42:14,16,11,1, 11.9,1,1, 10.738, 10473.610, 400.122, 52732.096 23/09/05,19:42:14,17,11,1, 11.9,1,1, 10.738, 10473.597, 400.120, 52732.114 23/09/05,19:42:14,18,11,1, 11.9,1,1, 10.738, 10473.590, 400.135, 52732.131 23/09/05,19:42:14,19,11,1, 11.9,1,1, 10.738, 10473.579, 400.098, 52732.171 23/09/05,19:42:15,00,11,1, 11.9,1,1, 10.740, 10473.579, 400.098, 52732.171 23/09/05,19:42:15,01,11,1, 11.9,1,1, 10.740, 10473.554, 400.103, 52732.213 23/09/05,19:42:15,02,11,1, 11.9,1,1, 10.740, 10473.554, 400.089, 52732.207 23/09/05,19:42:15,03,11,1, 11.9,1,1, 10.740, 10473.512, 400.074, 52732.259 23/09/05,19:42:15,04,11,1, 11.9,1,1, 10.740, 10473.515, 400.066, 52732.277 23/09/05,19:42:15,05,11,1, 11.9,1,1, 10.740, 10473.538, 400.086, 52732.287 23/09/05,19:42:15,06,11,1, 11.9,1,1, 10.740, 10473.510, 400.090, 52732.307 23/09/05,19:42:15,07,11,1, 11.9,1,1, 10.740, 10473.513, 400.063, 52732.351 23/09/05,19:42:15,08,11,1, 11.9,1,1, 10.740, 10473.495, 400.066, 52732.362 23/09/05,19:42:15,09,11,1, 11.9,1,1, 10.740, 10473.493, 400.066, 52732.372 23/09/05,19:42:15,10,11,1, 11.9,1,1, 10.740, 10473.498, 400.063, 52732.391 23/09/05,19:42:15,11,11,1, 11.9,1,1, 10.740, 10473.465, 400.069, 52732.437 23/09/05,19:42:15,12,11,1, 11.9,1,1, 10.740, 10473.442, 400.073, 52732.407 23/09/05,19:42:15,13,11,1, 11.9,1,1, 10.740, 10473.443, 400.049, 52732.430 23/09/05,19:42:15,14,11,1, 11.9,1,1, 10.740, 10473.458, 400.039, 52732.456 23/09/05,19:42:15,15,11,1, 11.9,1,1, 10.740, 10473.469, 400.035, 52732.478 23/09/05,19:42:15,16,11,1, 11.9,1,1, 10.740, 10473.450, 400.043, 52732.485 23/09/05,19:42:15,17,11,1, 11.9,1,1, 10.740, 10473.450, 400.053, 52732.535 23/09/05,19:42:15,18,11,1, 11.9,1,1, 10.740, 10473.465, 400.021, 52732.533 23/09/05,19:42:15,19,11,1, 11.9,1,1, 10.740, 10473.452, 400.004, 52732.545 23/09/05,19:42:16,00,11,1, 11.8,1,1, 10.738, 10473.446, 400.004, 52732.545 23/09/05,19:42:16,01,11,1, 11.8,1,1, 10.738, 10473.442, 400.042, 52732.588 23/09/05,19:42:16,02,11,1, 11.8,1,1, 10.738, 10473.404, 400.001, 52732.629 23/09/05,19:42:16,03,11,1, 11.8,1,1, 10.738, 10473.444, 399.980, 52732.670 23/09/05,19:42:16,04,11,1, 11.8,1,1, 10.738, 10473.428, 399.990, 52732.650 23/09/05,19:42:16,05,11,1, 11.8,1,1, 10.738, 10473.432, 399.974, 52732.685 23/09/05,19:42:16,06,11,1, 11.8,1,1, 10.738, 10473.412, 399.994, 52732.703 23/09/05,19:42:16,07,11,1, 11.8,1,1, 10.738, 10473.424, 399.988, 52732.718 23/09/05,19:42:16,08,11,1, 11.8,1,1, 10.738, 10473.420, 399.987, 52732.724 23/09/05,19:42:16,09,11,1, 11.8,1,1, 10.738, 10473.428, 399.957, 52732.740 23/09/05,19:42:16,10,11,1, 11.8,1,1, 10.738, 10473.430, 399.943, 52732.729 23/09/05,19:42:16,11,11,1, 11.8,1,1, 10.738, 10473.417, 399.927, 52732.765 23/09/05,19:42:16,12,11,1, 11.8,1,1, 10.738, 10473.426, 399.925, 52732.840 23/09/05,19:42:16,13,11,1, 11.8,1,1, 10.738, 10473.446, 399.932, 52732.820 23/09/05,19:42:16,14,11,1, 11.8,1,1, 10.738, 10473.422, 399.922, 52732.851 23/09/05,19:42:16,15,11,1, 11.8,1,1, 10.738, 10473.440, 399.914, 52732.875 23/09/05,19:42:16,16,11,1, 11.8,1,1, 10.738, 10473.472, 399.908, 52732.920 23/09/05,19:42:16,17,11,1, 11.8,1,1, 10.738, 10473.492, 399.911, 52732.921 23/09/05,19:42:16,18,11,1, 11.8,1,1, 10.738, 10473.462, 399.876, 52732.916 23/09/05,19:42:16,19,11,1, 11.8,1,1, 10.738, 10473.463, 399.907, 52732.954 23/09/05,19:42:17,00,11,1, 11.8,1,1, 10.741, 10473.462, 399.907, 52732.954 23/09/05,19:42:17,01,11,1, 11.8,1,1, 10.741, 10473.501, 399.894, 52732.991 23/09/05,19:42:17,02,11,1, 11.8,1,1, 10.741, 10473.503, 399.898, 52733.012 23/09/05,19:42:17,03,11,1, 11.8,1,1, 10.741, 10473.486, 399.879, 52733.034 23/09/05,19:42:17,04,11,1, 11.8,1,1, 10.741, 10473.493, 399.881, 52733.025 23/09/05,19:42:17,05,11,1, 11.8,1,1, 10.741, 10473.511, 399.879, 52733.089 23/09/05,19:42:17,06,11,1, 11.8,1,1, 10.741, 10473.515, 399.845, 52733.070 23/09/05,19:42:17,07,11,1, 11.8,1,1, 10.741, 10473.524, 399.861, 52733.093 23/09/05,19:42:17,08,11,1, 11.8,1,1, 10.741, 10473.541, 399.866, 52733.107 23/09/05,19:42:17,09,11,1, 11.8,1,1, 10.741, 10473.534, 399.838, 52733.129 23/09/05,19:42:17,10,11,1, 11.8,1,1, 10.741, 10473.532, 399.819, 52733.124 23/09/05,19:42:17,11,11,1, 11.8,1,1, 10.741, 10473.538, 399.824, 52733.190 23/09/05,19:42:17,12,11,1, 11.8,1,1, 10.741, 10473.561, 399.846, 52733.185 23/09/05,19:42:17,13,11,1, 11.8,1,1, 10.741, 10473.548, 399.837, 52733.207 23/09/05,19:42:17,14,11,1, 11.8,1,1, 10.741, 10473.568, 399.830, 52733.230 23/09/05,19:42:17,15,11,1, 11.8,1,1, 10.741, 10473.568, 399.786, 52733.258 23/09/05,19:42:17,16,11,1, 11.8,1,1, 10.741, 10473.571, 399.814, 52733.298 23/09/05,19:42:17,17,11,1, 11.8,1,1, 10.741, 10473.622, 399.797, 52733.289 23/09/05,19:42:17,18,11,1, 11.8,1,1, 10.741, 10473.612, 399.805, 52733.332 23/09/05,19:42:17,19,11,1, 11.8,1,1, 10.741, 10473.601, 399.785, 52733.351 23/09/05,19:42:18,00,11,1, 11.9,1,1, 10.737, 10473.596, 399.785, 52733.351 23/09/05,19:42:18,01,11,1, 11.9,1,1, 10.737, 10473.622, 399.769, 52733.394 23/09/05,19:42:18,02,11,1, 11.9,1,1, 10.737, 10473.616, 399.768, 52733.387 23/09/05,19:42:18,03,11,1, 11.9,1,1, 10.737, 10473.634, 399.794, 52733.397 23/09/05,19:42:18,04,11,1, 11.9,1,1, 10.737, 10473.618, 399.755, 52733.424 23/09/05,19:42:18,05,11,1, 11.9,1,1, 10.737, 10473.635, 399.761, 52733.451 23/09/05,19:42:18,06,11,1, 11.9,1,1, 10.737, 10473.636, 399.764, 52733.433 23/09/05,19:42:18,07,11,1, 11.9,1,1, 10.737, 10473.686, 399.755, 52733.505 23/09/05,19:42:18,08,11,1, 11.9,1,1, 10.737, 10473.682, 399.744, 52733.480 23/09/05,19:42:18,09,11,1, 11.9,1,1, 10.737, 10473.698, 399.733, 52733.520 23/09/05,19:42:18,10,11,1, 11.9,1,1, 10.737, 10473.679, 399.722, 52733.533 23/09/05,19:42:18,11,11,1, 11.9,1,1, 10.737, 10473.706, 399.725, 52733.529 23/09/05,19:42:18,12,11,1, 11.9,1,1, 10.737, 10473.731, 399.716, 52733.564 23/09/05,19:42:18,13,11,1, 11.9,1,1, 10.737, 10473.731, 399.724, 52733.574 23/09/05,19:42:18,14,11,1, 11.9,1,1, 10.737, 10473.756, 399.706, 52733.585 23/09/05,19:42:18,15,11,1, 11.9,1,1, 10.737, 10473.728, 399.723, 52733.624 23/09/05,19:42:18,16,11,1, 11.9,1,1, 10.737, 10473.750, 399.729, 52733.647 23/09/05,19:42:18,17,11,1, 11.9,1,1, 10.737, 10473.768, 399.706, 52733.667 23/09/05,19:42:18,18,11,1, 11.9,1,1, 10.737, 10473.799, 399.734, 52733.867 23/09/05,19:42:18,19,11,1, 11.9,1,1, 10.737, 10473.768, 399.701, 52733.614 23/09/05,19:42:19,00,11,1, 11.9,1,1, 10.736, 10473.763, 399.701, 52733.614 23/09/05,19:42:19,01,11,1, 11.9,1,1, 10.736, 10473.763, 399.718, 52733.722 23/09/05,19:42:19,02,11,1, 11.9,1,1, 10.736, 10473.761, 399.705, 52733.740 23/09/05,19:42:19,03,11,1, 11.9,1,1, 10.736, 10473.837, 399.691, 52733.697 23/09/05,19:42:19,04,11,1, 11.9,1,1, 10.736, 10473.786, 399.689, 52733.785 23/09/05,19:42:19,05,11,1, 11.9,1,1, 10.736, 10473.799, 399.693, 52733.780 23/09/05,19:42:19,06,11,1, 11.9,1,1, 10.736, 10473.798, 399.683, 52733.829 23/09/05,19:42:19,07,11,1, 11.9,1,1, 10.736, 10473.833, 399.673, 52733.831 23/09/05,19:42:19,08,11,1, 11.9,1,1, 10.736, 10473.831, 399.688, 52733.854 23/09/05,19:42:19,09,11,1, 11.9,1,1, 10.736, 10473.855, 399.688, 52733.908 23/09/05,19:42:19,10,11,1, 11.9,1,1, 10.736, 10473.823, 399.693, 52733.917 23/09/05,19:42:19,11,11,1, 11.9,1,1, 10.736, 10473.849, 399.668, 52733.915 23/09/05,19:42:19,12,11,1, 11.9,1,1, 10.736, 10473.841, 399.685, 52733.956 23/09/05,19:42:19,13,11,1, 11.9,1,1, 10.736, 10473.827, 399.667, 52733.948 23/09/05,19:42:19,14,11,1, 11.9,1,1, 10.736, 10473.864, 399.674, 52733.976 23/09/05,19:42:19,15,11,1, 11.9,1,1, 10.736, 10473.856, 399.670, 52733.967 23/09/05,19:42:19,16,11,1, 11.9,1,1, 10.736, 10473.849, 399.683, 52733.992 23/09/05,19:42:19,17,11,1, 11.9,1,1, 10.736, 10473.880, 399.652, 52734.027 23/09/05,19:42:19,18,11,1, 11.9,1,1, 10.736, 10473.864, 399.671, 52734.047 23/09/05,19:42:19,19,11,1, 11.9,1,1, 10.736, 10473.874, 399.664, 52734.011 23/09/05,19:42:20,00,11,1, 11.8,1,1, 10.740, 10473.871, 399.664, 52734.011 23/09/05,19:42:20,01,11,1, 11.8,1,1, 10.740, 10473.861, 399.637, 52734.046 23/09/05,19:42:20,02,11,1, 11.8,1,1, 10.740, 10473.853, 399.661, 52734.055 23/09/05,19:42:20,03,11,1, 11.8,1,1, 10.740, 10473.878, 399.665, 52734.082 23/09/05,19:42:20,04,11,1, 11.8,1,1, 10.740, 10473.860, 399.664, 52734.093 23/09/05,19:42:20,05,11,1, 11.8,1,1, 10.740, 10473.863, 399.669, 52734.102 23/09/05,19:42:20,06,11,1, 11.8,1,1, 10.740, 10473.866, 399.649, 52734.106 23/09/05,19:42:20,07,11,1, 11.8,1,1, 10.740, 10473.858, 399.641, 52734.134 23/09/05,19:42:20,08,11,1, 11.8,1,1, 10.740, 10473.836, 399.637, 52734.137 23/09/05,19:42:20,09,11,1, 11.8,1,1, 10.740, 10473.839, 399.622, 52734.125 23/09/05,19:42:20,10,11,1, 11.8,1,1, 10.740, 10473.855, 399.636, 52734.138 23/09/05,19:42:20,11,11,1, 11.8,1,1, 10.740, 10473.840, 399.649, 52734.154 23/09/05,19:42:20,12,11,1, 11.8,1,1, 10.740, 10473.837, 399.617, 52734.149 23/09/05,19:42:20,13,11,1, 11.8,1,1, 10.740, 10473.839, 399.631, 52734.206 23/09/05,19:42:20,14,11,1, 11.8,1,1, 10.740, 10473.847, 399.605, 52734.199 23/09/05,19:42:20,15,11,1, 11.8,1,1, 10.740, 10473.830, 399.615, 52734.186 23/09/05,19:42:20,16,11,1, 11.8,1,1, 10.740, 10473.813, 399.617, 52734.213 23/09/05,19:42:20,17,11,1, 11.8,1,1, 10.740, 10473.814, 399.611, 52734.205 23/09/05,19:42:20,18,11,1, 11.8,1,1, 10.740, 10473.802, 399.623, 52734.201 23/09/05,19:42:20,19,11,1, 11.8,1,1, 10.740, 10473.818, 399.599, 52734.263 23/09/05,19:42:21,00,11,1, 11.9,1,1, 10.741, 10473.813, 399.599, 52734.263 23/09/05,19:42:21,01,11,1, 11.9,1,1, 10.741, 10473.811, 399.621, 52734.265 23/09/05,19:42:21,02,11,1, 11.9,1,1, 10.741, 10473.772, 399.642, 52734.312 23/09/05,19:42:21,03,11,1, 11.9,1,1, 10.741, 10473.780, 399.616, 52734.277 23/09/05,19:42:21,04,11,1, 11.9,1,1, 10.741, 10473.756, 399.623, 52734.280 23/09/05,19:42:21,05,11,1, 11.9,1,1, 10.741, 10473.737, 399.622, 52734.332 23/09/05,19:42:21,06,11,1, 11.9,1,1, 10.741, 10473.754, 399.598, 52734.333 23/09/05,19:42:21,07,11,1, 11.9,1,1, 10.741, 10473.719, 399.611, 52734.349 23/09/05,19:42:21,08,11,1, 11.9,1,1, 10.741, 10473.754, 399.612, 52734.391 23/09/05,19:42:21,09,11,1, 11.9,1,1, 10.741, 10473.690, 399.641, 52734.452 23/09/05,19:42:21,10,11,1, 11.9,1,1, 10.741, 10473.722, 399.603, 52734.363 23/09/05,19:42:21,11,11,1, 11.9,1,1, 10.741, 10473.716, 399.620, 52734.427 23/09/05,19:42:21,12,11,1, 11.9,1,1, 10.741, 10473.688, 399.605, 52734.420 23/09/05,19:42:21,13,11,1, 11.9,1,1, 10.741, 10473.667, 399.635, 52734.451 23/09/05,19:42:21,14,11,1, 11.9,1,1, 10.741, 10473.657, 399.616, 52734.428 23/09/05,19:42:21,15,11,1, 11.9,1,1, 10.741, 10473.665, 399.630, 52734.464 23/09/05,19:42:21,16,11,1, 11.9,1,1, 10.741, 10473.665, 399.653, 52734.602 23/09/05,19:42:21,17,11,1, 11.9,1,1, 10.741, 10473.656, 399.631, 52734.424 23/09/05,19:42:21,18,11,1, 11.9,1,1, 10.741, 10473.634, 399.641, 52734.452 23/09/05,19:42:21,19,11,1, 11.9,1,1, 10.741, 10473.636, 399.655, 52734.491 23/09/05,19:42:22,00,12,1, 11.8,1,1, 10.739, 10473.629, 399.655, 52734.491 23/09/05,19:42:22,01,12,1, 11.8,1,1, 10.739, 10473.622, 399.652, 52734.551 23/09/05,19:42:22,02,12,1, 11.8,1,1, 10.739, 10473.588, 399.653, 52734.606 23/09/05,19:42:22,03,12,1, 11.8,1,1, 10.739, 10473.620, 399.672, 52734.602 23/09/05,19:42:22,04,12,1, 11.8,1,1, 10.739, 10473.595, 399.648, 52734.596 23/09/05,19:42:22,05,12,1, 11.8,1,1, 10.739, 10473.605, 399.666, 52734.631 23/09/05,19:42:22,06,12,1, 11.8,1,1, 10.739, 10473.590, 399.656, 52734.609 23/09/05,19:42:22,07,12,1, 11.8,1,1, 10.739, 10473.593, 399.674, 52734.649 23/09/05,19:42:22,08,12,1, 11.8,1,1, 10.739, 10473.582, 399.689, 52734.730 23/09/05,19:42:22,09,12,1, 11.8,1,1, 10.739, 10473.612, 399.693, 52734.640 23/09/05,19:42:22,10,12,1, 11.8,1,1, 10.739, 10473.605, 399.704, 52734.662 23/09/05,19:42:22,11,12,1, 11.8,1,1, 10.739, 10473.590, 399.704, 52734.658 23/09/05,19:42:22,12,12,1, 11.8,1,1, 10.739, 10473.585, 399.688, 52734.685 23/09/05,19:42:22,13,12,1, 11.8,1,1, 10.739, 10473.598, 399.712, 52734.717 23/09/05,19:42:22,14,12,1, 11.8,1,1, 10.739, 10473.597, 399.700, 52734.724 23/09/05,19:42:22,15,12,1, 11.8,1,1, 10.739, 10473.583, 399.704, 52734.736 23/09/05,19:42:22,16,12,1, 11.8,1,1, 10.739, 10473.605, 399.682, 52734.775 23/09/05,19:42:22,17,12,1, 11.8,1,1, 10.739, 10473.608, 399.694, 52734.793 23/09/05,19:42:22,18,12,1, 11.8,1,1, 10.739, 10473.626, 399.692, 52734.805 23/09/05,19:42:22,19,12,1, 11.8,1,1, 10.739, 10473.612, 399.729, 52734.788 23/09/05,19:42:23,00,11,1, 11.8,1,1, 10.742, 10473.604, 399.729, 52734.788 23/09/05,19:42:23,01,11,1, 11.8,1,1, 10.742, 10473.632, 399.733, 52734.870 23/09/05,19:42:23,02,11,1, 11.8,1,1, 10.742, 10473.629, 399.733, 52734.812 23/09/05,19:42:23,03,11,1, 11.8,1,1, 10.742, 10473.654, 399.738, 52734.890 23/09/05,19:42:23,04,11,1, 11.8,1,1, 10.742, 10473.652, 399.765, 52734.887 23/09/05,19:42:23,05,11,1, 11.8,1,1, 10.742, 10473.666, 399.769, 52734.907 23/09/05,19:42:23,06,11,1, 11.8,1,1, 10.742, 10473.660, 399.753, 52734.905 23/09/05,19:42:23,07,11,1, 11.8,1,1, 10.742, 10473.682, 399.780, 52734.934 23/09/05,19:42:23,08,11,1, 11.8,1,1, 10.742, 10473.677, 399.788, 52734.946 23/09/05,19:42:23,09,11,1, 11.8,1,1, 10.742, 10473.691, 399.790, 52734.985 23/09/05,19:42:23,10,11,1, 11.8,1,1, 10.742, 10473.701, 399.811, 52735.002 23/09/05,19:42:23,11,11,1, 11.8,1,1, 10.742, 10473.708, 399.790, 52734.996 23/09/05,19:42:23,12,11,1, 11.8,1,1, 10.742, 10473.720, 399.820, 52735.016 23/09/05,19:42:23,13,11,1, 11.8,1,1, 10.742, 10473.729, 399.819, 52735.019 23/09/05,19:42:23,14,11,1, 11.8,1,1, 10.742, 10473.726, 399.840, 52735.010 23/09/05,19:42:23,15,11,1, 11.8,1,1, 10.742, 10473.736, 399.839, 52735.045 23/09/05,19:42:23,16,11,1, 11.8,1,1, 10.742, 10473.760, 399.858, 52735.076 23/09/05,19:42:23,17,11,1, 11.8,1,1, 10.742, 10473.760, 399.871, 52735.066 23/09/05,19:42:23,18,11,1, 11.8,1,1, 10.742, 10473.789, 399.846, 52735.100 23/09/05,19:42:23,19,11,1, 11.8,1,1, 10.742, 10473.790, 399.875, 52735.098 23/09/05,19:42:24,00,11,1, 11.9,1,1, 10.738, 10473.788, 399.875, 52735.098 23/09/05,19:42:24,01,11,1, 11.9,1,1, 10.738, 10473.817, 399.921, 52735.134 23/09/05,19:42:24,02,11,1, 11.9,1,1, 10.738, 10473.829, 399.924, 52735.158 23/09/05,19:42:24,03,11,1, 11.9,1,1, 10.738, 10473.852, 399.927, 52735.196 23/09/05,19:42:24,04,11,1, 11.9,1,1, 10.738, 10473.835, 399.958, 52735.203 23/09/05,19:42:24,05,11,1, 11.9,1,1, 10.738, 10473.855, 399.976, 52735.205 23/09/05,19:42:24,06,11,1, 11.9,1,1, 10.738, 10473.887, 399.971, 52735.269 23/09/05,19:42:24,07,11,1, 11.9,1,1, 10.738, 10473.887, 400.014, 52735.207 23/09/05,19:42:24,08,11,1, 11.9,1,1, 10.738, 10473.897, 400.009, 52735.256 23/09/05,19:42:24,09,11,1, 11.9,1,1, 10.738, 10473.919, 400.027, 52735.277 23/09/05,19:42:24,10,11,1, 11.9,1,1, 10.738, 10473.929, 400.071, 52735.287 23/09/05,19:42:24,11,11,1, 11.9,1,1, 10.738, 10473.935, 400.083, 52735.308 23/09/05,19:42:24,12,11,1, 11.9,1,1, 10.738, 10473.978, 400.084, 52735.337 23/09/05,19:42:24,13,11,1, 11.9,1,1, 10.738, 10473.978, 400.099, 52735.364 23/09/05,19:42:24,14,11,1, 11.9,1,1, 10.738, 10474.001, 400.129, 52735.362 23/09/05,19:42:24,15,11,1, 11.9,1,1, 10.738, 10474.008, 400.136, 52735.383 23/09/05,19:42:24,16,11,1, 11.9,1,1, 10.738, 10474.019, 400.196, 52735.461 23/09/05,19:42:24,17,11,1, 11.9,1,1, 10.738, 10474.017, 400.193, 52735.425 23/09/05,19:42:24,18,11,1, 11.9,1,1, 10.738, 10474.053, 400.207, 52735.472 23/09/05,19:42:24,19,11,1, 11.9,1,1, 10.738, 10474.072, 400.255, 52735.458 23/09/05,19:42:25,00,11,1, 11.9,1,1, 10.739, 10474.072, 400.255, 52735.458 23/09/05,19:42:25,01,11,1, 11.9,1,1, 10.739, 10474.116, 400.274, 52735.475 23/09/05,19:42:25,02,11,1, 11.9,1,1, 10.739, 10474.122, 400.303, 52735.519 23/09/05,19:42:25,03,11,1, 11.9,1,1, 10.739, 10474.109, 400.314, 52735.539 23/09/05,19:42:25,04,11,1, 11.9,1,1, 10.739, 10474.136, 400.344, 52735.546 23/09/05,19:42:25,05,11,1, 11.9,1,1, 10.739, 10474.151, 400.387, 52735.566 23/09/05,19:42:25,06,11,1, 11.9,1,1, 10.739, 10474.154, 400.384, 52735.582 23/09/05,19:42:25,07,11,1, 11.9,1,1, 10.739, 10474.171, 400.408, 52735.604 23/09/05,19:42:25,08,11,1, 11.9,1,1, 10.739, 10474.201, 400.438, 52735.610 23/09/05,19:42:25,09,11,1, 11.9,1,1, 10.739, 10474.198, 400.494, 52735.658 23/09/05,19:42:25,10,11,1, 11.9,1,1, 10.739, 10474.196, 400.506, 52735.670 23/09/05,19:42:25,11,11,1, 11.9,1,1, 10.739, 10474.209, 400.530, 52735.709 23/09/05,19:42:25,12,11,1, 11.9,1,1, 10.739, 10474.222, 400.543, 52735.726 23/09/05,19:42:25,13,11,1, 11.9,1,1, 10.739, 10474.217, 400.568, 52735.761 23/09/05,19:42:25,14,11,1, 11.9,1,1, 10.739, 10474.254, 400.626, 52735.778 23/09/05,19:42:25,15,11,1, 11.9,1,1, 10.739, 10474.249, 400.633, 52735.766 23/09/05,19:42:25,16,11,1, 11.9,1,1, 10.739, 10474.272, 400.655, 52735.790 23/09/05,19:42:25,17,11,1, 11.9,1,1, 10.739, 10474.269, 400.693, 52735.810 23/09/05,19:42:25,18,11,1, 11.9,1,1, 10.739, 10474.310, 400.727, 52735.826 23/09/05,19:42:25,19,11,1, 11.9,1,1, 10.739, 10474.283, 400.744, 52735.849 23/09/05,19:42:26,00,11,1, 11.9,1,1, 10.740, 10474.280, 400.744, 52735.849 23/09/05,19:42:26,01,11,1, 11.9,1,1, 10.740, 10474.311, 400.817, 52735.917 23/09/05,19:42:26,02,11,1, 11.9,1,1, 10.740, 10474.309, 400.843, 52735.927 23/09/05,19:42:26,03,11,1, 11.9,1,1, 10.740, 10474.308, 400.855, 52735.941 23/09/05,19:42:26,04,11,1, 11.9,1,1, 10.740, 10474.322, 400.894, 52735.950 23/09/05,19:42:26,05,11,1, 11.9,1,1, 10.740, 10474.327, 400.938, 52735.998 23/09/05,19:42:26,06,11,1, 11.9,1,1, 10.740, 10474.329, 400.952, 52736.004 23/09/05,19:42:26,07,11,1, 11.9,1,1, 10.740, 10474.324, 400.978, 52736.052 23/09/05,19:42:26,08,11,1, 11.9,1,1, 10.740, 10474.361, 401.025, 52736.054 23/09/05,19:42:26,09,11,1, 11.9,1,1, 10.740, 10474.350, 401.050, 52736.114 23/09/05,19:42:26,10,11,1, 11.9,1,1, 10.740, 10474.373, 401.070, 52736.042 23/09/05,19:42:26,11,11,1, 11.9,1,1, 10.740, 10474.378, 401.079, 52736.277 23/09/05,19:42:26,12,11,1, 11.9,1,1, 10.740, 10474.386, 401.114, 52736.203 23/09/05,19:42:26,13,11,1, 11.9,1,1, 10.740, 10474.385, 401.140, 52736.238 23/09/05,19:42:26,14,11,1, 11.9,1,1, 10.740, 10474.375, 401.175, 52736.246 23/09/05,19:42:26,15,11,1, 11.9,1,1, 10.740, 10474.391, 401.201, 52736.297 23/09/05,19:42:26,16,11,1, 11.9,1,1, 10.740, 10474.390, 401.224, 52736.263 23/09/05,19:42:26,17,11,1, 11.9,1,1, 10.740, 10474.390, 401.213, 52736.286 23/09/05,19:42:26,18,11,1, 11.9,1,1, 10.740, 10474.410, 401.250, 52736.291 23/09/05,19:42:26,19,11,1, 11.9,1,1, 10.740, 10474.393, 401.287, 52736.326 23/09/05,19:42:27,00,11,1, 11.9,1,1, 10.741, 10474.389, 401.287, 52736.326 23/09/05,19:42:27,01,11,1, 11.9,1,1, 10.741, 10474.405, 401.315, 52736.356 23/09/05,19:42:27,02,11,1, 11.9,1,1, 10.741, 10474.397, 401.353, 52736.383 23/09/05,19:42:27,03,11,1, 11.9,1,1, 10.741, 10474.417, 401.339, 52736.424 23/09/05,19:42:27,04,11,1, 11.9,1,1, 10.741, 10474.398, 401.383, 52736.411 23/09/05,19:42:27,05,11,1, 11.9,1,1, 10.741, 10474.391, 401.384, 52736.437 23/09/05,19:42:27,06,11,1, 11.9,1,1, 10.741, 10474.386, 401.414, 52736.433 23/09/05,19:42:27,07,11,1, 11.9,1,1, 10.741, 10474.419, 401.433, 52736.487 23/09/05,19:42:27,08,11,1, 11.9,1,1, 10.741, 10474.398, 401.448, 52736.447 23/09/05,19:42:27,09,11,1, 11.9,1,1, 10.741, 10474.395, 401.452, 52736.484 23/09/05,19:42:27,10,11,1, 11.9,1,1, 10.741, 10474.406, 401.491, 52736.521 23/09/05,19:42:27,11,11,1, 11.9,1,1, 10.741, 10474.414, 401.493, 52736.535 23/09/05,19:42:27,12,11,1, 11.9,1,1, 10.741, 10474.409, 401.497, 52736.525 23/09/05,19:42:27,13,11,1, 11.9,1,1, 10.741, 10474.409, 401.514, 52736.568 23/09/05,19:42:27,14,11,1, 11.9,1,1, 10.741, 10474.406, 401.512, 52736.569 23/09/05,19:42:27,15,11,1, 11.9,1,1, 10.741, 10474.420, 401.562, 52736.597 23/09/05,19:42:27,16,11,1, 11.9,1,1, 10.741, 10474.424, 401.542, 52736.654 23/09/05,19:42:27,17,11,1, 11.9,1,1, 10.741, 10474.422, 401.551, 52736.644 23/09/05,19:42:27,18,11,1, 11.9,1,1, 10.741, 10474.424, 401.532, 52736.685 23/09/05,19:42:27,19,11,1, 11.9,1,1, 10.741, 10474.416, 401.581, 52736.693 23/09/05,19:42:28,00,11,1, 11.9,1,1, 10.740, 10474.414, 401.581, 52736.693 23/09/05,19:42:28,01,11,1, 11.9,1,1, 10.740, 10474.421, 401.597, 52736.741 23/09/05,19:42:28,02,11,1, 11.9,1,1, 10.740, 10474.399, 401.603, 52736.736 23/09/05,19:42:28,03,11,1, 11.9,1,1, 10.740, 10474.405, 401.629, 52736.756 23/09/05,19:42:28,04,11,1, 11.9,1,1, 10.740, 10474.424, 401.632, 52736.790 23/09/05,19:42:28,05,11,1, 11.9,1,1, 10.740, 10474.399, 401.648, 52736.762 23/09/05,19:42:28,06,11,1, 11.9,1,1, 10.740, 10474.412, 401.636, 52736.842 23/09/05,19:42:28,07,11,1, 11.9,1,1, 10.740, 10474.404, 401.653, 52736.845 23/09/05,19:42:28,08,11,1, 11.9,1,1, 10.740, 10474.413, 401.663, 52736.882 23/09/05,19:42:28,09,11,1, 11.9,1,1, 10.740, 10474.429, 401.658, 52736.914 23/09/05,19:42:28,10,11,1, 11.9,1,1, 10.740, 10474.386, 401.680, 52736.905 23/09/05,19:42:28,11,11,1, 11.9,1,1, 10.740, 10474.367, 401.682, 52736.919 23/09/05,19:42:28,12,11,1, 11.9,1,1, 10.740, 10474.408, 401.697, 52736.932 23/09/05,19:42:28,13,11,1, 11.9,1,1, 10.740, 10474.398, 401.657, 52736.956 23/09/05,19:42:28,14,11,1, 11.9,1,1, 10.740, 10474.405, 401.672, 52736.981 23/09/05,19:42:28,15,11,1, 11.9,1,1, 10.740, 10474.390, 401.693, 52737.027 23/09/05,19:42:28,16,11,1, 11.9,1,1, 10.740, 10474.397, 401.685, 52737.001 23/09/05,19:42:28,17,11,1, 11.9,1,1, 10.740, 10474.369, 401.703, 52737.041 23/09/05,19:42:28,18,11,1, 11.9,1,1, 10.740, 10474.393, 401.698, 52737.055 23/09/05,19:42:28,19,11,1, 11.9,1,1, 10.740, 10474.365, 401.711, 52737.145 23/09/05,19:42:29,00,11,1, 11.9,1,1, 10.737, 10474.364, 401.711, 52737.145 23/09/05,19:42:29,01,11,1, 11.9,1,1, 10.737, 10474.372, 401.707, 52737.186 23/09/05,19:42:29,02,11,1, 11.9,1,1, 10.737, 10474.408, 401.718, 52737.186 23/09/05,19:42:29,03,11,1, 11.9,1,1, 10.737, 10474.376, 401.743, 52737.189 23/09/05,19:42:29,04,11,1, 11.9,1,1, 10.737, 10474.387, 401.740, 52737.207 23/09/05,19:42:29,05,11,1, 11.9,1,1, 10.737, 10474.369, 401.744, 52737.175 23/09/05,19:42:29,06,11,1, 11.9,1,1, 10.737, 10474.371, 401.750, 52737.191 23/09/05,19:42:29,07,11,1, 11.9,1,1, 10.737, 10474.367, 401.724, 52737.202 23/09/05,19:42:29,08,11,1, 11.9,1,1, 10.737, 10474.374, 401.735, 52737.197 23/09/05,19:42:29,09,11,1, 11.9,1,1, 10.737, 10474.349, 401.721, 52737.233 23/09/05,19:42:29,10,11,1, 11.9,1,1, 10.737, 10474.367, 401.723, 52737.235 23/09/05,19:42:29,11,11,1, 11.9,1,1, 10.737, 10474.364, 401.756, 52737.296 23/09/05,19:42:29,12,11,1, 11.9,1,1, 10.737, 10474.354, 401.748, 52737.304 23/09/05,19:42:29,13,11,1, 11.9,1,1, 10.737, 10474.364, 401.753, 52737.337 23/09/05,19:42:29,14,11,1, 11.9,1,1, 10.737, 10474.366, 401.769, 52737.356 23/09/05,19:42:29,15,11,1, 11.9,1,1, 10.737, 10474.336, 401.772, 52737.357 23/09/05,19:42:29,16,11,1, 11.9,1,1, 10.737, 10474.370, 401.799, 52737.390 23/09/05,19:42:29,17,11,1, 11.9,1,1, 10.737, 10474.391, 401.776, 52737.435 23/09/05,19:42:29,18,11,1, 11.9,1,1, 10.737, 10474.377, 401.787, 52737.430 23/09/05,19:42:29,19,11,1, 11.9,1,1, 10.737, 10474.380, 401.783, 52737.480 23/09/05,19:42:30,00,12,1, 11.9,1,1, 10.741, 10474.372, 401.783, 52737.480 23/09/05,19:42:30,01,12,1, 11.9,1,1, 10.741, 10474.387, 401.815, 52737.514 23/09/05,19:42:30,02,12,1, 11.9,1,1, 10.741, 10474.369, 401.796, 52737.514 23/09/05,19:42:30,03,12,1, 11.9,1,1, 10.741, 10474.390, 401.821, 52737.504 23/09/05,19:42:30,04,12,1, 11.9,1,1, 10.741, 10474.361, 401.794, 52737.566 23/09/05,19:42:30,05,12,1, 11.9,1,1, 10.741, 10474.402, 401.792, 52737.597 23/09/05,19:42:30,06,12,1, 11.9,1,1, 10.741, 10474.438, 401.825, 52737.628 23/09/05,19:42:30,07,12,1, 11.9,1,1, 10.741, 10474.414, 401.811, 52737.610 23/09/05,19:42:30,08,12,1, 11.9,1,1, 10.741, 10474.414, 401.836, 52737.675 23/09/05,19:42:30,09,12,1, 11.9,1,1, 10.741, 10474.413, 401.827, 52737.679 23/09/05,19:42:30,10,12,1, 11.9,1,1, 10.741, 10474.389, 401.836, 52737.700 23/09/05,19:42:30,11,12,1, 11.9,1,1, 10.741, 10474.413, 401.843, 52737.706 23/09/05,19:42:30,12,12,1, 11.9,1,1, 10.741, 10474.413, 401.825, 52737.725 23/09/05,19:42:30,13,12,1, 11.9,1,1, 10.741, 10474.450, 401.841, 52737.769 23/09/05,19:42:30,14,12,1, 11.9,1,1, 10.741, 10474.429, 401.838, 52737.796 23/09/05,19:42:30,15,12,1, 11.9,1,1, 10.741, 10474.397, 401.842, 52737.751 23/09/05,19:42:30,16,12,1, 11.9,1,1, 10.741, 10474.452, 401.865, 52737.807 23/09/05,19:42:30,17,12,1, 11.9,1,1, 10.741, 10474.436, 401.850, 52737.777 23/09/05,19:42:30,18,12,1, 11.9,1,1, 10.741, 10474.485, 401.876, 52737.854 23/09/05,19:42:30,19,12,1, 11.9,1,1, 10.741, 10474.456, 401.857, 52737.876 23/09/05,19:42:31,00,12,1, 12.0,1,1, 10.736, 10474.455, 401.857, 52737.876 23/09/05,19:42:31,01,12,1, 12.0,1,1, 10.736, 10474.450, 401.889, 52737.893 23/09/05,19:42:31,02,12,1, 12.0,1,1, 10.736, 10474.447, 401.895, 52737.916 23/09/05,19:42:31,03,12,1, 12.0,1,1, 10.736, 10474.473, 401.909, 52737.997 23/09/05,19:42:31,04,12,1, 12.0,1,1, 10.736, 10474.476, 401.915, 52738.001 23/09/05,19:42:31,05,12,1, 12.0,1,1, 10.736, 10474.458, 401.933, 52738.008 23/09/05,19:42:31,06,12,1, 12.0,1,1, 10.736, 10474.475, 401.946, 52737.972 23/09/05,19:42:31,07,12,1, 12.0,1,1, 10.736, 10474.477, 401.932, 52737.982 23/09/05,19:42:31,08,12,1, 12.0,1,1, 10.736, 10474.489, 401.942, 52738.076 23/09/05,19:42:31,09,12,1, 12.0,1,1, 10.736, 10474.541, 401.981, 52738.123 23/09/05,19:42:31,10,12,1, 12.0,1,1, 10.736, 10474.515, 401.956, 52738.103 23/09/05,19:42:31,11,12,1, 12.0,1,1, 10.736, 10474.525, 401.974, 52738.119 23/09/05,19:42:31,12,12,1, 12.0,1,1, 10.736, 10474.530, 401.971, 52738.130 23/09/05,19:42:31,13,12,1, 12.0,1,1, 10.736, 10474.549, 401.978, 52738.125 23/09/05,19:42:31,14,12,1, 12.0,1,1, 10.736, 10474.561, 401.972, 52738.149 23/09/05,19:42:31,15,12,1, 12.0,1,1, 10.736, 10474.545, 401.999, 52738.178 23/09/05,19:42:31,16,12,1, 12.0,1,1, 10.736, 10474.575, 402.018, 52738.189 23/09/05,19:42:31,17,12,1, 12.0,1,1, 10.736, 10474.586, 402.023, 52738.213 23/09/05,19:42:31,18,12,1, 12.0,1,1, 10.736, 10474.595, 402.037, 52738.215 23/09/05,19:42:31,19,12,1, 12.0,1,1, 10.736, 10474.615, 402.036, 52738.251 23/09/05,19:42:32,00,11,1, 11.9,1,1, 10.739, 10474.614, 402.036, 52738.251 23/09/05,19:42:32,01,11,1, 11.9,1,1, 10.739, 10474.608, 402.055, 52738.291 23/09/05,19:42:32,02,11,1, 11.9,1,1, 10.739, 10474.645, 402.050, 52738.296 23/09/05,19:42:32,03,11,1, 11.9,1,1, 10.739, 10474.652, 402.095, 52738.309 23/09/05,19:42:32,04,11,1, 11.9,1,1, 10.739, 10474.650, 402.103, 52738.337 23/09/05,19:42:32,05,11,1, 11.9,1,1, 10.739, 10474.644, 402.087, 52738.368 23/09/05,19:42:32,06,11,1, 11.9,1,1, 10.739, 10474.661, 402.094, 52738.358 23/09/05,19:42:32,07,11,1, 11.9,1,1, 10.739, 10474.659, 402.106, 52738.406 23/09/05,19:42:32,08,11,1, 11.9,1,1, 10.739, 10474.701, 402.123, 52738.447 23/09/05,19:42:32,09,11,1, 11.9,1,1, 10.739, 10474.710, 402.142, 52738.468 23/09/05,19:42:32,10,11,1, 11.9,1,1, 10.739, 10474.702, 402.160, 52738.476 23/09/05,19:42:32,11,11,1, 11.9,1,1, 10.739, 10474.710, 402.156, 52738.478 23/09/05,19:42:32,12,11,1, 11.9,1,1, 10.739, 10474.734, 402.209, 52738.511 23/09/05,19:42:32,13,11,1, 11.9,1,1, 10.739, 10474.759, 402.203, 52738.515 23/09/05,19:42:32,14,11,1, 11.9,1,1, 10.739, 10474.745, 402.195, 52738.552 23/09/05,19:42:32,15,11,1, 11.9,1,1, 10.739, 10474.764, 402.212, 52738.558 23/09/05,19:42:32,16,11,1, 11.9,1,1, 10.739, 10474.770, 402.246, 52738.548 23/09/05,19:42:32,17,11,1, 11.9,1,1, 10.739, 10474.794, 402.253, 52738.621 23/09/05,19:42:32,18,11,1, 11.9,1,1, 10.739, 10474.819, 402.257, 52738.608 23/09/05,19:42:32,19,11,1, 11.9,1,1, 10.739, 10474.819, 402.273, 52738.622 23/09/05,19:42:33,00,11,1, 11.9,1,1, 10.738, 10474.814, 402.273, 52738.622 23/09/05,19:42:33,01,11,1, 11.9,1,1, 10.738, 10474.838, 402.272, 52738.688 23/09/05,19:42:33,02,11,1, 11.9,1,1, 10.738, 10474.852, 402.310, 52738.694 23/09/05,19:42:33,03,11,1, 11.9,1,1, 10.738, 10474.859, 402.298, 52738.747 23/09/05,19:42:33,04,11,1, 11.9,1,1, 10.738, 10474.875, 402.309, 52738.742 23/09/05,19:42:33,05,11,1, 11.9,1,1, 10.738, 10474.858, 402.350, 52738.747 23/09/05,19:42:33,06,11,1, 11.9,1,1, 10.738, 10474.874, 402.325, 52738.786 23/09/05,19:42:33,07,11,1, 11.9,1,1, 10.738, 10474.899, 402.354, 52738.730 23/09/05,19:42:33,08,11,1, 11.9,1,1, 10.738, 10474.889, 402.360, 52738.761 23/09/05,19:42:33,09,11,1, 11.9,1,1, 10.738, 10474.880, 402.380, 52738.923 23/09/05,19:42:33,10,11,1, 11.9,1,1, 10.738, 10474.911, 402.350, 52738.913 23/09/05,19:42:33,11,11,1, 11.9,1,1, 10.738, 10474.918, 402.399, 52738.904 23/09/05,19:42:33,12,11,1, 11.9,1,1, 10.738, 10474.923, 402.404, 52738.961 23/09/05,19:42:33,13,11,1, 11.9,1,1, 10.738, 10474.919, 402.436, 52738.949 23/09/05,19:42:33,14,11,1, 11.9,1,1, 10.738, 10474.928, 402.420, 52738.984 23/09/05,19:42:33,15,11,1, 11.9,1,1, 10.738, 10474.949, 402.424, 52738.989 23/09/05,19:42:33,16,11,1, 11.9,1,1, 10.738, 10474.947, 402.441, 52739.032 23/09/05,19:42:33,17,11,1, 11.9,1,1, 10.738, 10474.951, 402.446, 52739.059 23/09/05,19:42:33,18,11,1, 11.9,1,1, 10.738, 10474.946, 402.430, 52739.044 23/09/05,19:42:33,19,11,1, 11.9,1,1, 10.738, 10474.948, 402.472, 52739.076 23/09/05,19:42:34,00,11,1, 11.9,1,1, 10.739, 10474.948, 402.472, 52739.076 23/09/05,19:42:34,01,11,1, 11.9,1,1, 10.739, 10474.949, 402.471, 52739.113 23/09/05,19:42:34,02,11,1, 11.9,1,1, 10.739, 10474.966, 402.493, 52739.141 23/09/05,19:42:34,03,11,1, 11.9,1,1, 10.739, 10474.946, 402.495, 52739.157 23/09/05,19:42:34,04,11,1, 11.9,1,1, 10.739, 10474.940, 402.520, 52739.154 23/09/05,19:42:34,05,11,1, 11.9,1,1, 10.739, 10474.952, 402.541, 52739.219 23/09/05,19:42:34,06,11,1, 11.9,1,1, 10.739, 10474.965, 402.533, 52739.230 23/09/05,19:42:34,07,11,1, 11.9,1,1, 10.739, 10474.953, 402.516, 52739.246 23/09/05,19:42:34,08,11,1, 11.9,1,1, 10.739, 10474.941, 402.523, 52739.263 23/09/05,19:42:34,09,11,1, 11.9,1,1, 10.739, 10474.933, 402.524, 52739.327 23/09/05,19:42:34,10,11,1, 11.9,1,1, 10.739, 10474.947, 402.544, 52739.316 23/09/05,19:42:34,11,11,1, 11.9,1,1, 10.739, 10474.940, 402.528, 52739.320 23/09/05,19:42:34,12,11,1, 11.9,1,1, 10.739, 10474.946, 402.542, 52739.373 23/09/05,19:42:34,13,11,1, 11.9,1,1, 10.739, 10474.936, 402.532, 52739.391 23/09/05,19:42:34,14,11,1, 11.9,1,1, 10.739, 10474.953, 402.540, 52739.442 23/09/05,19:42:34,15,11,1, 11.9,1,1, 10.739, 10474.938, 402.562, 52739.422 23/09/05,19:42:34,16,11,1, 11.9,1,1, 10.739, 10474.970, 402.520, 52739.431 23/09/05,19:42:34,17,11,1, 11.9,1,1, 10.739, 10474.937, 402.507, 52739.424 23/09/05,19:42:34,18,11,1, 11.9,1,1, 10.739, 10474.942, 402.518, 52739.466 23/09/05,19:42:34,19,11,1, 11.9,1,1, 10.739, 10474.959, 402.512, 52739.472 23/09/05,19:42:35,00,11,1, 11.9,1,1, 10.740, 10474.956, 402.512, 52739.472 23/09/05,19:42:35,01,11,1, 11.9,1,1, 10.740, 10474.925, 402.514, 52739.528 23/09/05,19:42:35,02,11,1, 11.9,1,1, 10.740, 10474.932, 402.514, 52739.540 23/09/05,19:42:35,03,11,1, 11.9,1,1, 10.740, 10474.950, 402.493, 52739.489 23/09/05,19:42:35,04,11,1, 11.9,1,1, 10.740, 10474.947, 402.500, 52739.540 23/09/05,19:42:35,05,11,1, 11.9,1,1, 10.740, 10474.945, 402.513, 52739.537 23/09/05,19:42:35,06,11,1, 11.9,1,1, 10.740, 10474.953, 402.492, 52739.554 23/09/05,19:42:35,07,11,1, 11.9,1,1, 10.740, 10474.937, 402.494, 52739.551 23/09/05,19:42:35,08,11,1, 11.9,1,1, 10.740, 10474.932, 402.491, 52739.548 23/09/05,19:42:35,09,11,1, 11.9,1,1, 10.740, 10474.951, 402.467, 52739.608 23/09/05,19:42:35,10,11,1, 11.9,1,1, 10.740, 10474.958, 402.437, 52739.595 23/09/05,19:42:35,11,11,1, 11.9,1,1, 10.740, 10474.947, 402.475, 52739.643 23/09/05,19:42:35,12,11,1, 11.9,1,1, 10.740, 10474.918, 402.469, 52739.775 23/09/05,19:42:35,13,11,1, 11.9,1,1, 10.740, 10474.903, 402.441, 52739.667 23/09/05,19:42:35,14,11,1, 11.9,1,1, 10.740, 10474.922, 402.436, 52739.690 23/09/05,19:42:35,15,11,1, 11.9,1,1, 10.740, 10474.901, 402.428, 52739.679 23/09/05,19:42:35,16,11,1, 11.9,1,1, 10.740, 10474.892, 402.399, 52739.686 23/09/05,19:42:35,17,11,1, 11.9,1,1, 10.740, 10474.903, 402.378, 52739.685 23/09/05,19:42:35,18,11,1, 11.9,1,1, 10.740, 10474.909, 402.366, 52739.734 23/09/05,19:42:35,19,11,1, 11.9,1,1, 10.740, 10474.899, 402.378, 52739.697 23/09/05,19:42:36,00,11,1, 11.8,1,1, 10.740, 10474.898, 402.378, 52739.697 23/09/05,19:42:36,01,11,1, 11.8,1,1, 10.740, 10474.858, 402.338, 52739.738 23/09/05,19:42:36,02,11,1, 11.8,1,1, 10.740, 10474.866, 402.301, 52739.731 23/09/05,19:42:36,03,11,1, 11.8,1,1, 10.740, 10474.865, 402.313, 52739.780 23/09/05,19:42:36,04,11,1, 11.8,1,1, 10.740, 10474.852, 402.302, 52739.787 23/09/05,19:42:36,05,11,1, 11.8,1,1, 10.740, 10474.865, 402.305, 52739.810 23/09/05,19:42:36,06,11,1, 11.8,1,1, 10.740, 10474.861, 402.297, 52739.826 23/09/05,19:42:36,07,11,1, 11.8,1,1, 10.740, 10474.870, 402.243, 52739.681 23/09/05,19:42:36,08,11,1, 11.8,1,1, 10.740, 10474.840, 402.257, 52739.794 23/09/05,19:42:36,09,11,1, 11.8,1,1, 10.740, 10474.844, 402.256, 52739.853 23/09/05,19:42:36,10,11,1, 11.8,1,1, 10.740, 10474.829, 402.220, 52739.873 23/09/05,19:42:36,11,11,1, 11.8,1,1, 10.740, 10474.836, 402.225, 52739.883 23/09/05,19:42:36,12,11,1, 11.8,1,1, 10.740, 10474.828, 402.216, 52739.875 23/09/05,19:42:36,13,11,1, 11.8,1,1, 10.740, 10474.827, 402.205, 52739.881 23/09/05,19:42:36,14,11,1, 11.8,1,1, 10.740, 10474.785, 402.193, 52739.915 23/09/05,19:42:36,15,11,1, 11.8,1,1, 10.740, 10474.780, 402.171, 52739.907 23/09/05,19:42:36,16,11,1, 11.8,1,1, 10.740, 10474.777, 402.163, 52739.923 23/09/05,19:42:36,17,11,1, 11.8,1,1, 10.740, 10474.788, 402.154, 52739.949 23/09/05,19:42:36,18,11,1, 11.8,1,1, 10.740, 10474.777, 402.151, 52739.972 23/09/05,19:42:36,19,11,1, 11.8,1,1, 10.740, 10474.771, 402.155, 52739.968 23/09/05,19:42:37,00,11,1, 11.9,1,1, 10.741, 10474.764, 402.155, 52739.968 23/09/05,19:42:37,01,11,1, 11.9,1,1, 10.741, 10474.726, 402.126, 52740.024 23/09/05,19:42:37,02,11,1, 11.9,1,1, 10.741, 10474.761, 402.146, 52740.043 23/09/05,19:42:37,03,11,1, 11.9,1,1, 10.741, 10474.747, 402.133, 52740.068 23/09/05,19:42:37,04,11,1, 11.9,1,1, 10.741, 10474.733, 402.132, 52740.087 23/09/05,19:42:37,05,11,1, 11.9,1,1, 10.741, 10474.715, 402.139, 52740.063 23/09/05,19:42:37,06,11,1, 11.9,1,1, 10.741, 10474.689, 402.128, 52740.122 23/09/05,19:42:37,07,11,1, 11.9,1,1, 10.741, 10474.728, 402.121, 52740.136 23/09/05,19:42:37,08,11,1, 11.9,1,1, 10.741, 10474.683, 402.132, 52740.166 23/09/05,19:42:37,09,11,1, 11.9,1,1, 10.741, 10474.676, 402.149, 52740.148 23/09/05,19:42:37,10,11,1, 11.9,1,1, 10.741, 10474.676, 402.128, 52740.199 23/09/05,19:42:37,11,11,1, 11.9,1,1, 10.741, 10474.660, 402.139, 52740.196 23/09/05,19:42:37,12,11,1, 11.9,1,1, 10.741, 10474.658, 402.131, 52740.225 23/09/05,19:42:37,13,11,1, 11.9,1,1, 10.741, 10474.656, 402.129, 52740.246 23/09/05,19:42:37,14,11,1, 11.9,1,1, 10.741, 10474.650, 402.150, 52740.249 23/09/05,19:42:37,15,11,1, 11.9,1,1, 10.741, 10474.647, 402.149, 52740.290 23/09/05,19:42:37,16,11,1, 11.9,1,1, 10.741, 10474.643, 402.149, 52740.302 23/09/05,19:42:37,17,11,1, 11.9,1,1, 10.741, 10474.667, 402.130, 52740.310 23/09/05,19:42:37,18,11,1, 11.9,1,1, 10.741, 10474.615, 402.180, 52740.317 23/09/05,19:42:37,19,11,1, 11.9,1,1, 10.741, 10474.617, 402.197, 52740.344 23/09/05,19:42:38,00,11,1, 11.7,1,1, 10.740, 10474.614, 402.197, 52740.344 23/09/05,19:42:38,01,11,1, 11.7,1,1, 10.740, 10474.618, 402.184, 52740.365 23/09/05,19:42:38,02,11,1, 11.7,1,1, 10.740, 10474.612, 402.185, 52740.421 23/09/05,19:42:38,03,11,1, 11.7,1,1, 10.740, 10474.608, 402.195, 52740.432 23/09/05,19:42:38,04,11,1, 11.7,1,1, 10.740, 10474.574, 402.214, 52740.449 23/09/05,19:42:38,05,11,1, 11.7,1,1, 10.740, 10474.588, 402.223, 52740.480 23/09/05,19:42:38,06,11,1, 11.7,1,1, 10.740, 10474.589, 402.209, 52740.494 23/09/05,19:42:38,07,11,1, 11.7,1,1, 10.740, 10474.568, 402.214, 52740.507 23/09/05,19:42:38,08,11,1, 11.7,1,1, 10.740, 10474.553, 402.237, 52740.483 23/09/05,19:42:38,09,11,1, 11.7,1,1, 10.740, 10474.589, 402.224, 52740.530 23/09/05,19:42:38,10,11,1, 11.7,1,1, 10.740, 10474.574, 402.253, 52740.583 23/09/05,19:42:38,11,11,1, 11.7,1,1, 10.740, 10474.548, 402.245, 52740.566 23/09/05,19:42:38,12,11,1, 11.7,1,1, 10.740, 10474.561, 402.255, 52740.562 23/09/05,19:42:38,13,11,1, 11.7,1,1, 10.740, 10474.579, 402.256, 52740.565 23/09/05,19:42:38,14,11,1, 11.7,1,1, 10.740, 10474.543, 402.274, 52740.562 23/09/05,19:42:38,15,11,1, 11.7,1,1, 10.740, 10474.530, 402.271, 52740.619 23/09/05,19:42:38,16,11,1, 11.7,1,1, 10.740, 10474.556, 402.283, 52740.622 23/09/05,19:42:38,17,11,1, 11.7,1,1, 10.740, 10474.569, 402.283, 52740.627 23/09/05,19:42:38,18,11,1, 11.7,1,1, 10.740, 10474.575, 402.316, 52740.641 23/09/05,19:42:38,19,11,1, 11.7,1,1, 10.740, 10474.582, 402.302, 52740.659 23/09/05,19:42:39,00,11,1, 11.8,1,1, 10.738, 10474.581, 402.302, 52740.659 23/09/05,19:42:39,01,11,1, 11.8,1,1, 10.738, 10474.584, 402.350, 52740.710 23/09/05,19:42:39,02,11,1, 11.8,1,1, 10.738, 10474.582, 402.338, 52740.691 23/09/05,19:42:39,03,11,1, 11.8,1,1, 10.738, 10474.579, 402.334, 52740.716 23/09/05,19:42:39,04,11,1, 11.8,1,1, 10.738, 10474.589, 402.352, 52740.685 23/09/05,19:42:39,05,11,1, 11.8,1,1, 10.738, 10474.615, 402.367, 52740.733 23/09/05,19:42:39,06,11,1, 11.8,1,1, 10.738, 10474.581, 402.381, 52740.726 23/09/05,19:42:39,07,11,1, 11.8,1,1, 10.738, 10474.595, 402.357, 52740.755 23/09/05,19:42:39,08,11,1, 11.8,1,1, 10.738, 10474.605, 402.384, 52740.783 23/09/05,19:42:39,09,11,1, 11.8,1,1, 10.738, 10474.618, 402.400, 52740.769 23/09/05,19:42:39,10,11,1, 11.8,1,1, 10.738, 10474.616, 402.406, 52740.760 23/09/05,19:42:39,11,11,1, 11.8,1,1, 10.738, 10474.636, 402.440, 52740.796 23/09/05,19:42:39,12,11,1, 11.8,1,1, 10.738, 10474.601, 402.405, 52740.800 23/09/05,19:42:39,13,11,1, 11.8,1,1, 10.738, 10474.626, 402.455, 52740.804 23/09/05,19:42:39,14,11,1, 11.8,1,1, 10.738, 10474.622, 402.480, 52740.784 23/09/05,19:42:39,15,11,1, 11.8,1,1, 10.738, 10474.629, 402.453, 52740.783 23/09/05,19:42:39,16,11,1, 11.8,1,1, 10.738, 10474.661, 402.448, 52740.802 23/09/05,19:42:39,17,11,1, 11.8,1,1, 10.738, 10474.687, 402.496, 52740.819 23/09/05,19:42:39,18,11,1, 11.8,1,1, 10.738, 10474.657, 402.515, 52740.825 23/09/05,19:42:39,19,11,1, 11.8,1,1, 10.738, 10474.665, 402.518, 52740.824 23/09/05,19:42:40,00,10,1, 11.9,1,1, 10.739, 10474.664, 402.518, 52740.824 23/09/05,19:42:40,01,10,1, 11.9,1,1, 10.739, 10474.682, 402.544, 52740.843 23/09/05,19:42:40,02,10,1, 11.9,1,1, 10.739, 10474.693, 402.581, 52740.925 23/09/05,19:42:40,03,10,1, 11.9,1,1, 10.739, 10474.686, 402.573, 52740.849 23/09/05,19:42:40,04,10,1, 11.9,1,1, 10.739, 10474.696, 402.593, 52740.870 23/09/05,19:42:40,05,10,1, 11.9,1,1, 10.739, 10474.692, 402.605, 52740.856 23/09/05,19:42:40,06,10,1, 11.9,1,1, 10.739, 10474.703, 402.596, 52740.839 23/09/05,19:42:40,07,10,1, 11.9,1,1, 10.739, 10474.715, 402.606, 52740.890 23/09/05,19:42:40,08,10,1, 11.9,1,1, 10.739, 10474.738, 402.601, 52740.858 23/09/05,19:42:40,09,10,1, 11.9,1,1, 10.739, 10474.745, 402.628, 52740.874 23/09/05,19:42:40,10,10,1, 11.9,1,1, 10.739, 10474.745, 402.663, 52740.904 23/09/05,19:42:40,11,10,1, 11.9,1,1, 10.739, 10474.746, 402.648, 52740.923 23/09/05,19:42:40,12,10,1, 11.9,1,1, 10.739, 10474.750, 402.677, 52740.915 23/09/05,19:42:40,13,10,1, 11.9,1,1, 10.739, 10474.766, 402.698, 52740.909 23/09/05,19:42:40,14,10,1, 11.9,1,1, 10.739, 10474.764, 402.685, 52740.849 23/09/05,19:42:40,15,10,1, 11.9,1,1, 10.739, 10474.762, 402.737, 52740.937 23/09/05,19:42:40,16,10,1, 11.9,1,1, 10.739, 10474.779, 402.746, 52740.932 23/09/05,19:42:40,17,10,1, 11.9,1,1, 10.739, 10474.755, 402.735, 52740.919 23/09/05,19:42:40,18,10,1, 11.9,1,1, 10.739, 10474.796, 402.774, 52740.936 23/09/05,19:42:40,19,10,1, 11.9,1,1, 10.739, 10474.797, 402.780, 52741.021 23/09/05,19:42:41,00,11,1, 11.9,1,1, 10.739, 10474.789, 402.780, 52741.021 23/09/05,19:42:41,01,11,1, 11.9,1,1, 10.739, 10474.785, 402.808, 52740.977 23/09/05,19:42:41,02,11,1, 11.9,1,1, 10.739, 10474.811, 402.805, 52740.968 23/09/05,19:42:41,03,11,1, 11.9,1,1, 10.739, 10474.799, 402.827, 52740.956 23/09/05,19:42:41,04,11,1, 11.9,1,1, 10.739, 10474.804, 402.797, 52740.965 23/09/05,19:42:41,05,11,1, 11.9,1,1, 10.739, 10474.804, 402.848, 52740.977 23/09/05,19:42:41,06,11,1, 11.9,1,1, 10.739, 10474.796, 402.861, 52741.003 23/09/05,19:42:41,07,11,1, 11.9,1,1, 10.739, 10474.826, 402.875, 52740.998 23/09/05,19:42:41,08,11,1, 11.9,1,1, 10.739, 10474.808, 402.886, 52740.985 23/09/05,19:42:41,09,11,1, 11.9,1,1, 10.739, 10474.792, 402.894, 52740.985 23/09/05,19:42:41,10,11,1, 11.9,1,1, 10.739, 10474.823, 402.903, 52741.001 23/09/05,19:42:41,11,11,1, 11.9,1,1, 10.739, 10474.791, 402.906, 52740.993 23/09/05,19:42:41,12,11,1, 11.9,1,1, 10.739, 10474.803, 402.914, 52741.025 23/09/05,19:42:41,13,11,1, 11.9,1,1, 10.739, 10474.826, 402.917, 52741.012 23/09/05,19:42:41,14,11,1, 11.9,1,1, 10.739, 10474.817, 402.910, 52741.033 23/09/05,19:42:41,15,11,1, 11.9,1,1, 10.739, 10474.825, 402.930, 52741.047 23/09/05,19:42:41,16,11,1, 11.9,1,1, 10.739, 10474.833, 402.934, 52741.048 23/09/05,19:42:41,17,11,1, 11.9,1,1, 10.739, 10474.823, 402.933, 52741.062 23/09/05,19:42:41,18,11,1, 11.9,1,1, 10.739, 10474.805, 402.946, 52741.047 23/09/05,19:42:41,19,11,1, 11.9,1,1, 10.739, 10474.815, 402.941, 52741.080 23/09/05,19:42:42,00,11,1, 11.9,1,1, 10.740, 10474.814, 402.941, 52741.080 23/09/05,19:42:42,01,11,1, 11.9,1,1, 10.740, 10474.794, 402.920, 52741.098 23/09/05,19:42:42,02,11,1, 11.9,1,1, 10.740, 10474.793, 402.943, 52741.091 23/09/05,19:42:42,03,11,1, 11.9,1,1, 10.740, 10474.803, 402.965, 52741.075 23/09/05,19:42:42,04,11,1, 11.9,1,1, 10.740, 10474.786, 402.950, 52741.128 23/09/05,19:42:42,05,11,1, 11.9,1,1, 10.740, 10474.812, 402.947, 52741.116 23/09/05,19:42:42,06,11,1, 11.9,1,1, 10.740, 10474.799, 402.945, 52741.135 23/09/05,19:42:42,07,11,1, 11.9,1,1, 10.740, 10474.774, 402.943, 52741.143 23/09/05,19:42:42,08,11,1, 11.9,1,1, 10.740, 10474.782, 402.940, 52741.150 23/09/05,19:42:42,09,11,1, 11.9,1,1, 10.740, 10474.791, 402.968, 52741.177 23/09/05,19:42:42,10,11,1, 11.9,1,1, 10.740, 10474.787, 402.959, 52741.163 23/09/05,19:42:42,11,11,1, 11.9,1,1, 10.740, 10474.778, 402.976, 52741.184 23/09/05,19:42:42,12,11,1, 11.9,1,1, 10.740, 10474.759, 402.942, 52741.194 23/09/05,19:42:42,13,11,1, 11.9,1,1, 10.740, 10474.753, 402.962, 52741.206 23/09/05,19:42:42,14,11,1, 11.9,1,1, 10.740, 10474.739, 402.968, 52741.182 23/09/05,19:42:42,15,11,1, 11.9,1,1, 10.740, 10474.757, 402.976, 52741.256 23/09/05,19:42:42,16,11,1, 11.9,1,1, 10.740, 10474.768, 402.960, 52741.260 23/09/05,19:42:42,17,11,1, 11.9,1,1, 10.740, 10474.727, 402.958, 52741.297 23/09/05,19:42:42,18,11,1, 11.9,1,1, 10.740, 10474.713, 402.947, 52741.254 23/09/05,19:42:42,19,11,1, 11.9,1,1, 10.740, 10474.688, 402.948, 52741.263 23/09/05,19:42:43,00,11,1, 11.9,1,1, 10.739, 10474.681, 402.948, 52741.263 23/09/05,19:42:43,01,11,1, 11.9,1,1, 10.739, 10474.678, 402.963, 52741.326 23/09/05,19:42:43,02,11,1, 11.9,1,1, 10.739, 10474.689, 402.956, 52741.312 23/09/05,19:42:43,03,11,1, 11.9,1,1, 10.739, 10474.656, 402.945, 52741.367 23/09/05,19:42:43,04,11,1, 11.9,1,1, 10.739, 10474.649, 402.949, 52741.336 23/09/05,19:42:43,05,11,1, 11.9,1,1, 10.739, 10474.655, 402.948, 52741.404 23/09/05,19:42:43,06,11,1, 11.9,1,1, 10.739, 10474.626, 402.949, 52741.419 23/09/05,19:42:43,07,11,1, 11.9,1,1, 10.739, 10474.623, 402.954, 52741.433 23/09/05,19:42:43,08,11,1, 11.9,1,1, 10.739, 10474.622, 402.959, 52741.447 23/09/05,19:42:43,09,11,1, 11.9,1,1, 10.739, 10474.577, 402.949, 52741.414 23/09/05,19:42:43,10,11,1, 11.9,1,1, 10.739, 10474.596, 402.939, 52741.447 23/09/05,19:42:43,11,11,1, 11.9,1,1, 10.739, 10474.572, 402.951, 52741.462 23/09/05,19:42:43,12,11,1, 11.9,1,1, 10.739, 10474.550, 402.961, 52741.463 23/09/05,19:42:43,13,11,1, 11.9,1,1, 10.739, 10474.574, 402.962, 52741.489 23/09/05,19:42:43,14,11,1, 11.9,1,1, 10.739, 10474.563, 402.953, 52741.516 23/09/05,19:42:43,15,11,1, 11.9,1,1, 10.739, 10474.558, 402.941, 52741.526 23/09/05,19:42:43,16,11,1, 11.9,1,1, 10.739, 10474.527, 402.941, 52741.550 23/09/05,19:42:43,17,11,1, 11.9,1,1, 10.739, 10474.536, 402.931, 52741.581 23/09/05,19:42:43,18,11,1, 11.9,1,1, 10.739, 10474.530, 402.942, 52741.573 23/09/05,19:42:43,19,11,1, 11.9,1,1, 10.739, 10474.529, 402.967, 52741.600 23/09/05,19:42:44,00,10,1, 11.8,1,1, 10.742, 10474.522, 402.967, 52741.600 23/09/05,19:42:44,01,10,1, 11.8,1,1, 10.742, 10474.506, 402.938, 52741.646 23/09/05,19:42:44,02,10,1, 11.8,1,1, 10.742, 10474.507, 402.933, 52741.648 23/09/05,19:42:44,03,10,1, 11.8,1,1, 10.742, 10474.493, 402.941, 52741.635 23/09/05,19:42:44,04,10,1, 11.8,1,1, 10.742, 10474.478, 402.928, 52741.674 23/09/05,19:42:44,05,10,1, 11.8,1,1, 10.742, 10474.478, 402.918, 52741.683 23/09/05,19:42:44,06,10,1, 11.8,1,1, 10.742, 10474.481, 402.948, 52741.708 23/09/05,19:42:44,07,10,1, 11.8,1,1, 10.742, 10474.447, 402.944, 52741.737 23/09/05,19:42:44,08,10,1, 11.8,1,1, 10.742, 10474.459, 402.939, 52741.773 23/09/05,19:42:44,09,10,1, 11.8,1,1, 10.742, 10474.473, 402.933, 52741.780 23/09/05,19:42:44,10,10,1, 11.8,1,1, 10.742, 10474.446, 402.966, 52741.744 23/09/05,19:42:44,11,10,1, 11.8,1,1, 10.742, 10474.452, 402.969, 52741.816 23/09/05,19:42:44,12,10,1, 11.8,1,1, 10.742, 10474.438, 402.930, 52741.800 23/09/05,19:42:44,13,10,1, 11.8,1,1, 10.742, 10474.436, 402.969, 52741.880 23/09/05,19:42:44,14,10,1, 11.8,1,1, 10.742, 10474.416, 402.978, 52741.851 23/09/05,19:42:44,15,10,1, 11.8,1,1, 10.742, 10474.436, 402.961, 52741.875 23/09/05,19:42:44,16,10,1, 11.8,1,1, 10.742, 10474.411, 402.977, 52741.900 23/09/05,19:42:44,17,10,1, 11.8,1,1, 10.742, 10474.410, 402.973, 52741.940 23/09/05,19:42:44,18,10,1, 11.8,1,1, 10.742, 10474.400, 402.988, 52741.966 23/09/05,19:42:44,19,10,1, 11.8,1,1, 10.742, 10474.379, 402.975, 52741.977 23/09/05,19:42:45,00,11,1, 11.9,1,1, 10.740, 10474.372, 402.975, 52741.977 23/09/05,19:42:45,01,11,1, 11.9,1,1, 10.740, 10474.380, 402.975, 52742.000 23/09/05,19:42:45,02,11,1, 11.9,1,1, 10.740, 10474.360, 402.994, 52742.028 23/09/05,19:42:45,03,11,1, 11.9,1,1, 10.740, 10474.359, 403.010, 52742.044 23/09/05,19:42:45,04,11,1, 11.9,1,1, 10.740, 10474.369, 403.006, 52742.060 23/09/05,19:42:45,05,11,1, 11.9,1,1, 10.740, 10474.338, 403.015, 52742.062 23/09/05,19:42:45,06,11,1, 11.9,1,1, 10.740, 10474.327, 403.009, 52742.094 23/09/05,19:42:45,07,11,1, 11.9,1,1, 10.740, 10474.319, 403.033, 52742.109 23/09/05,19:42:45,08,11,1, 11.9,1,1, 10.740, 10474.327, 403.049, 52742.116 23/09/05,19:42:45,09,11,1, 11.9,1,1, 10.740, 10474.316, 403.027, 52742.162 23/09/05,19:42:45,10,11,1, 11.9,1,1, 10.740, 10474.322, 403.024, 52742.166 23/09/05,19:42:45,11,11,1, 11.9,1,1, 10.740, 10474.303, 403.059, 52742.162 23/09/05,19:42:45,12,11,1, 11.9,1,1, 10.740, 10474.298, 403.036, 52742.193 23/09/05,19:42:45,13,11,1, 11.9,1,1, 10.740, 10474.270, 403.036, 52742.244 23/09/05,19:42:45,14,11,1, 11.9,1,1, 10.740, 10474.275, 403.060, 52742.247 23/09/05,19:42:45,15,11,1, 11.9,1,1, 10.740, 10474.274, 403.047, 52742.248 23/09/05,19:42:45,16,11,1, 11.9,1,1, 10.740, 10474.282, 403.062, 52742.263 23/09/05,19:42:45,17,11,1, 11.9,1,1, 10.740, 10474.264, 403.073, 52742.317 23/09/05,19:42:45,18,11,1, 11.9,1,1, 10.740, 10474.251, 403.089, 52742.307 23/09/05,19:42:45,19,11,1, 11.9,1,1, 10.740, 10474.248, 403.091, 52742.354 23/09/05,19:42:46,00,11,1, 11.8,1,1, 10.738, 10474.247, 403.091, 52742.354 23/09/05,19:42:46,01,11,1, 11.8,1,1, 10.738, 10474.220, 403.089, 52742.339 23/09/05,19:42:46,02,11,1, 11.8,1,1, 10.738, 10474.249, 403.093, 52742.380 23/09/05,19:42:46,03,11,1, 11.8,1,1, 10.738, 10474.222, 403.098, 52742.410 23/09/05,19:42:46,04,11,1, 11.8,1,1, 10.738, 10474.206, 403.103, 52742.460 23/09/05,19:42:46,05,11,1, 11.8,1,1, 10.738, 10474.232, 403.146, 52742.485 23/09/05,19:42:46,06,11,1, 11.8,1,1, 10.738, 10474.208, 403.123, 52742.470 23/09/05,19:42:46,07,11,1, 11.8,1,1, 10.738, 10474.193, 403.146, 52742.491 23/09/05,19:42:46,08,11,1, 11.8,1,1, 10.738, 10474.166, 403.171, 52742.532 23/09/05,19:42:46,09,11,1, 11.8,1,1, 10.738, 10474.172, 403.152, 52742.537 23/09/05,19:42:46,10,11,1, 11.8,1,1, 10.738, 10474.193, 403.166, 52742.503 23/09/05,19:42:46,11,11,1, 11.8,1,1, 10.738, 10474.185, 403.190, 52742.529 23/09/05,19:42:46,12,11,1, 11.8,1,1, 10.738, 10474.172, 403.198, 52742.544 23/09/05,19:42:46,13,11,1, 11.8,1,1, 10.738, 10474.166, 403.186, 52742.595 23/09/05,19:42:46,14,11,1, 11.8,1,1, 10.738, 10474.158, 403.209, 52742.631 23/09/05,19:42:46,15,11,1, 11.8,1,1, 10.738, 10474.158, 403.220, 52742.637 23/09/05,19:42:46,16,11,1, 11.8,1,1, 10.738, 10474.173, 403.225, 52742.619 23/09/05,19:42:46,17,11,1, 11.8,1,1, 10.738, 10474.141, 403.236, 52742.627 23/09/05,19:42:46,18,11,1, 11.8,1,1, 10.738, 10474.177, 403.265, 52742.692 23/09/05,19:42:46,19,11,1, 11.8,1,1, 10.738, 10474.160, 403.258, 52742.724 23/09/05,19:42:47,00,11,1, 11.8,1,1, 10.739, 10474.155, 403.258, 52742.724 23/09/05,19:42:47,01,11,1, 11.8,1,1, 10.739, 10474.190, 403.299, 52742.718 23/09/05,19:42:47,02,11,1, 11.8,1,1, 10.739, 10474.173, 403.311, 52742.761 23/09/05,19:42:47,03,11,1, 11.8,1,1, 10.739, 10474.171, 403.316, 52742.778 23/09/05,19:42:47,04,11,1, 11.8,1,1, 10.739, 10474.169, 403.331, 52742.785 23/09/05,19:42:47,05,11,1, 11.8,1,1, 10.739, 10474.193, 403.378, 52742.788 23/09/05,19:42:47,06,11,1, 11.8,1,1, 10.739, 10474.159, 403.375, 52742.791 23/09/05,19:42:47,07,11,1, 11.8,1,1, 10.739, 10474.178, 403.385, 52742.817 23/09/05,19:42:47,08,11,1, 11.8,1,1, 10.739, 10474.185, 403.393, 52742.854 23/09/05,19:42:47,09,11,1, 11.8,1,1, 10.739, 10474.169, 403.442, 52742.814 23/09/05,19:42:47,10,11,1, 11.8,1,1, 10.739, 10474.214, 403.426, 52742.885 23/09/05,19:42:47,11,11,1, 11.8,1,1, 10.739, 10474.221, 403.467, 52742.876 23/09/05,19:42:47,12,11,1, 11.8,1,1, 10.739, 10474.225, 403.477, 52743.136 23/09/05,19:42:47,13,11,1, 11.8,1,1, 10.739, 10474.247, 403.486, 52742.875 23/09/05,19:42:47,14,11,1, 11.8,1,1, 10.739, 10474.236, 403.511, 52742.977 23/09/05,19:42:47,15,11,1, 11.8,1,1, 10.739, 10474.237, 403.547, 52742.927 23/09/05,19:42:47,16,11,1, 11.8,1,1, 10.739, 10474.232, 403.594, 52742.952 23/09/05,19:42:47,17,11,1, 11.8,1,1, 10.739, 10474.247, 403.595, 52742.973 23/09/05,19:42:47,18,11,1, 11.8,1,1, 10.739, 10474.239, 403.624, 52743.008 23/09/05,19:42:47,19,11,1, 11.8,1,1, 10.739, 10474.264, 403.651, 52743.016 23/09/05,19:42:48,00,10,1, 11.8,1,1, 10.739, 10474.263, 403.651, 52743.016 23/09/05,19:42:48,01,10,1, 11.8,1,1, 10.739, 10474.281, 403.703, 52743.083 23/09/05,19:42:48,02,10,1, 11.8,1,1, 10.739, 10474.266, 403.725, 52743.055 23/09/05,19:42:48,03,10,1, 11.8,1,1, 10.739, 10474.281, 403.758, 52743.101 23/09/05,19:42:48,04,10,1, 11.8,1,1, 10.739, 10474.272, 403.759, 52743.129 23/09/05,19:42:48,05,10,1, 11.8,1,1, 10.739, 10474.288, 403.802, 52743.129 23/09/05,19:42:48,06,10,1, 11.8,1,1, 10.739, 10474.286, 403.822, 52743.148 23/09/05,19:42:48,07,10,1, 11.8,1,1, 10.739, 10474.294, 403.839, 52743.166 23/09/05,19:42:48,08,10,1, 11.8,1,1, 10.739, 10474.285, 403.844, 52743.175 23/09/05,19:42:48,09,10,1, 11.8,1,1, 10.739, 10474.316, 403.906, 52743.197 23/09/05,19:42:48,10,10,1, 11.8,1,1, 10.739, 10474.327, 403.913, 52743.239 23/09/05,19:42:48,11,10,1, 11.8,1,1, 10.739, 10474.346, 403.945, 52743.270 23/09/05,19:42:48,12,10,1, 11.8,1,1, 10.739, 10474.332, 403.968, 52743.256 23/09/05,19:42:48,13,10,1, 11.8,1,1, 10.739, 10474.351, 403.988, 52743.282 23/09/05,19:42:48,14,10,1, 11.8,1,1, 10.739, 10474.354, 403.979, 52743.332 23/09/05,19:42:48,15,10,1, 11.8,1,1, 10.739, 10474.341, 403.994, 52743.330 23/09/05,19:42:48,16,10,1, 11.8,1,1, 10.739, 10474.371, 404.041, 52743.317 23/09/05,19:42:48,17,10,1, 11.8,1,1, 10.739, 10474.379, 404.044, 52743.343 23/09/05,19:42:48,18,10,1, 11.8,1,1, 10.739, 10474.381, 404.054, 52743.353 23/09/05,19:42:48,19,10,1, 11.8,1,1, 10.739, 10474.369, 404.079, 52743.401 23/09/05,19:42:49,00,10,1, 11.9,1,1, 10.738, 10474.364, 404.079, 52743.401 23/09/05,19:42:49,01,10,1, 11.9,1,1, 10.738, 10474.398, 404.107, 52743.431 23/09/05,19:42:49,02,10,1, 11.9,1,1, 10.738, 10474.382, 404.128, 52743.447 23/09/05,19:42:49,03,10,1, 11.9,1,1, 10.738, 10474.406, 404.144, 52743.430 23/09/05,19:42:49,04,10,1, 11.9,1,1, 10.738, 10474.420, 404.144, 52743.459 23/09/05,19:42:49,05,10,1, 11.9,1,1, 10.738, 10474.405, 404.186, 52743.490 23/09/05,19:42:49,06,10,1, 11.9,1,1, 10.738, 10474.413, 404.170, 52743.501 23/09/05,19:42:49,07,10,1, 11.9,1,1, 10.738, 10474.424, 404.188, 52743.533 23/09/05,19:42:49,08,10,1, 11.9,1,1, 10.738, 10474.443, 404.200, 52743.543 23/09/05,19:42:49,09,10,1, 11.9,1,1, 10.738, 10474.437, 404.211, 52743.607 23/09/05,19:42:49,10,10,1, 11.9,1,1, 10.738, 10474.454, 404.200, 52743.574 23/09/05,19:42:49,11,10,1, 11.9,1,1, 10.738, 10474.437, 404.219, 52743.641 23/09/05,19:42:49,12,10,1, 11.9,1,1, 10.738, 10474.434, 404.240, 52743.614 23/09/05,19:42:49,13,10,1, 11.9,1,1, 10.738, 10474.441, 404.240, 52743.648 23/09/05,19:42:49,14,10,1, 11.9,1,1, 10.738, 10474.439, 404.255, 52743.643 23/09/05,19:42:49,15,10,1, 11.9,1,1, 10.738, 10474.442, 404.256, 52743.658 23/09/05,19:42:49,16,10,1, 11.9,1,1, 10.738, 10474.477, 404.241, 52743.696 23/09/05,19:42:49,17,10,1, 11.9,1,1, 10.738, 10474.466, 404.247, 52743.704 23/09/05,19:42:49,18,10,1, 11.9,1,1, 10.738, 10474.467, 404.237, 52743.708 23/09/05,19:42:49,19,10,1, 11.9,1,1, 10.738, 10474.458, 404.238, 52743.718 23/09/05,19:42:50,00,09,1, 11.8,1,1, 10.741, 10474.455, 404.238, 52743.718 23/09/05,19:42:50,01,09,1, 11.8,1,1, 10.741, 10474.443, 404.263, 52743.764 23/09/05,19:42:50,02,09,1, 11.8,1,1, 10.741, 10474.458, 404.260, 52743.779 23/09/05,19:42:50,03,09,1, 11.8,1,1, 10.741, 10474.470, 404.233, 52743.853 23/09/05,19:42:50,04,09,1, 11.8,1,1, 10.741, 10474.454, 404.252, 52743.860 23/09/05,19:42:50,05,09,1, 11.8,1,1, 10.741, 10474.457, 404.249, 52743.881 23/09/05,19:42:50,06,09,1, 11.8,1,1, 10.741, 10474.454, 404.233, 52743.882 23/09/05,19:42:50,07,09,1, 11.8,1,1, 10.741, 10474.465, 404.230, 52743.916 23/09/05,19:42:50,08,09,1, 11.8,1,1, 10.741, 10474.451, 404.222, 52743.892 23/09/05,19:42:50,09,09,1, 11.8,1,1, 10.741, 10474.458, 404.226, 52743.969 23/09/05,19:42:50,10,09,1, 11.8,1,1, 10.741, 10474.460, 404.232, 52743.975 23/09/05,19:42:50,11,09,1, 11.8,1,1, 10.741, 10474.460, 404.222, 52743.832 23/09/05,19:42:50,12,09,1, 11.8,1,1, 10.741, 10474.508, 404.216, 52743.997 23/09/05,19:42:50,13,09,1, 11.8,1,1, 10.741, 10474.493, 404.233, 52744.011 23/09/05,19:42:50,14,09,1, 11.8,1,1, 10.741, 10474.453, 404.204, 52744.031 23/09/05,19:42:50,15,09,1, 11.8,1,1, 10.741, 10474.460, 404.203, 52744.057 23/09/05,19:42:50,16,09,1, 11.8,1,1, 10.741, 10474.454, 404.207, 52744.100 23/09/05,19:42:50,17,09,1, 11.8,1,1, 10.741, 10474.455, 404.193, 52744.101 23/09/05,19:42:50,18,09,1, 11.8,1,1, 10.741, 10474.453, 404.201, 52744.130 23/09/05,19:42:50,19,09,1, 11.8,1,1, 10.741, 10474.452, 404.181, 52744.117 23/09/05,19:42:51,00,09,1, 11.8,1,1, 10.741, 10474.447, 404.181, 52744.117 23/09/05,19:42:51,01,09,1, 11.8,1,1, 10.741, 10474.451, 404.183, 52744.192 23/09/05,19:42:51,02,09,1, 11.8,1,1, 10.741, 10474.440, 404.175, 52744.177 23/09/05,19:42:51,03,09,1, 11.8,1,1, 10.741, 10474.442, 404.167, 52744.206 23/09/05,19:42:51,04,09,1, 11.8,1,1, 10.741, 10474.407, 404.173, 52744.249 23/09/05,19:42:51,05,09,1, 11.8,1,1, 10.741, 10474.422, 404.150, 52744.232 23/09/05,19:42:51,06,09,1, 11.8,1,1, 10.741, 10474.403, 404.170, 52744.242 23/09/05,19:42:51,07,09,1, 11.8,1,1, 10.741, 10474.416, 404.169, 52744.254 23/09/05,19:42:51,08,09,1, 11.8,1,1, 10.741, 10474.426, 404.167, 52744.301 23/09/05,19:42:51,09,09,1, 11.8,1,1, 10.741, 10474.402, 404.145, 52744.316 23/09/05,19:42:51,10,09,1, 11.8,1,1, 10.741, 10474.417, 404.154, 52744.299 23/09/05,19:42:51,11,09,1, 11.8,1,1, 10.741, 10474.376, 404.144, 52744.292 23/09/05,19:42:51,12,09,1, 11.8,1,1, 10.741, 10474.383, 404.160, 52744.348 23/09/05,19:42:51,13,09,1, 11.8,1,1, 10.741, 10474.407, 404.144, 52744.396 23/09/05,19:42:51,14,09,1, 11.8,1,1, 10.741, 10474.387, 404.167, 52744.405 23/09/05,19:42:51,15,09,1, 11.8,1,1, 10.741, 10474.381, 404.172, 52744.427 23/09/05,19:42:51,16,09,1, 11.8,1,1, 10.741, 10474.375, 404.140, 52744.427 23/09/05,19:42:51,17,09,1, 11.8,1,1, 10.741, 10474.365, 404.167, 52744.438 23/09/05,19:42:51,18,09,1, 11.8,1,1, 10.741, 10474.368, 404.160, 52744.459 23/09/05,19:42:51,19,09,1, 11.8,1,1, 10.741, 10474.355, 404.167, 52744.492 23/09/05,19:42:52,00,10,1, 11.9,1,1, 10.738, 10474.347, 404.167, 52744.492 23/09/05,19:42:52,01,10,1, 11.9,1,1, 10.738, 10474.340, 404.156, 52744.554 23/09/05,19:42:52,02,10,1, 11.9,1,1, 10.738, 10474.318, 404.154, 52744.552 23/09/05,19:42:52,03,10,1, 11.9,1,1, 10.738, 10474.328, 404.133, 52744.567 23/09/05,19:42:52,04,10,1, 11.9,1,1, 10.738, 10474.311, 404.176, 52744.556 23/09/05,19:42:52,05,10,1, 11.9,1,1, 10.738, 10474.336, 404.162, 52744.569 23/09/05,19:42:52,06,10,1, 11.9,1,1, 10.738, 10474.324, 404.149, 52744.621 23/09/05,19:42:52,07,10,1, 11.9,1,1, 10.738, 10474.328, 404.183, 52744.659 23/09/05,19:42:52,08,10,1, 11.9,1,1, 10.738, 10474.303, 404.178, 52744.664 23/09/05,19:42:52,09,10,1, 11.9,1,1, 10.738, 10474.364, 404.204, 52744.805 23/09/05,19:42:52,10,10,1, 11.9,1,1, 10.738, 10474.258, 404.180, 52744.659 23/09/05,19:42:52,11,10,1, 11.9,1,1, 10.738, 10474.298, 404.196, 52744.765 23/09/05,19:42:52,12,10,1, 11.9,1,1, 10.738, 10474.296, 404.197, 52744.784 23/09/05,19:42:52,13,10,1, 11.9,1,1, 10.738, 10474.277, 404.202, 52744.778 23/09/05,19:42:52,14,10,1, 11.9,1,1, 10.738, 10474.286, 404.189, 52744.778 23/09/05,19:42:52,15,10,1, 11.9,1,1, 10.738, 10474.290, 404.187, 52744.779 23/09/05,19:42:52,16,10,1, 11.9,1,1, 10.738, 10474.254, 404.190, 52744.740 23/09/05,19:42:52,17,10,1, 11.9,1,1, 10.738, 10474.306, 404.199, 52744.981 23/09/05,19:42:52,18,10,1, 11.9,1,1, 10.738, 10474.307, 404.190, 52744.716 23/09/05,19:42:52,19,10,1, 11.9,1,1, 10.738, 10474.284, 404.205, 52744.801 23/09/05,19:42:53,00,09,1, 11.9,1,1, 10.740, 10474.280, 404.205, 52744.801 23/09/05,19:42:53,01,09,1, 11.9,1,1, 10.740, 10474.247, 404.209, 52744.868 23/09/05,19:42:53,02,09,1, 11.9,1,1, 10.740, 10474.262, 404.206, 52744.914 23/09/05,19:42:53,03,09,1, 11.9,1,1, 10.740, 10474.253, 404.194, 52744.935 23/09/05,19:42:53,04,09,1, 11.9,1,1, 10.740, 10474.255, 404.208, 52744.981 23/09/05,19:42:53,05,09,1, 11.9,1,1, 10.740, 10474.226, 404.211, 52745.018 23/09/05,19:42:53,06,09,1, 11.9,1,1, 10.740, 10474.240, 404.225, 52745.042 23/09/05,19:42:53,07,09,1, 11.9,1,1, 10.740, 10474.225, 404.200, 52744.998 23/09/05,19:42:53,08,09,1, 11.9,1,1, 10.740, 10474.205, 404.228, 52744.979 23/09/05,19:42:53,09,09,1, 11.9,1,1, 10.740, 10474.191, 404.230, 52745.001 23/09/05,19:42:53,10,09,1, 11.9,1,1, 10.740, 10474.195, 404.235, 52745.018 23/09/05,19:42:53,11,09,1, 11.9,1,1, 10.740, 10474.215, 404.264, 52745.030 23/09/05,19:42:53,12,09,1, 11.9,1,1, 10.740, 10474.187, 404.250, 52745.050 23/09/05,19:42:53,13,09,1, 11.9,1,1, 10.740, 10474.194, 404.256, 52745.096 23/09/05,19:42:53,14,09,1, 11.9,1,1, 10.740, 10474.154, 404.246, 52745.086 23/09/05,19:42:53,15,09,1, 11.9,1,1, 10.740, 10474.151, 404.261, 52745.110 23/09/05,19:42:53,16,09,1, 11.9,1,1, 10.740, 10474.148, 404.235, 52745.124 23/09/05,19:42:53,17,09,1, 11.9,1,1, 10.740, 10474.131, 404.255, 52745.133 23/09/05,19:42:53,18,09,1, 11.9,1,1, 10.740, 10474.125, 404.234, 52745.132 23/09/05,19:42:53,19,09,1, 11.9,1,1, 10.740, 10474.122, 404.246, 52745.157 23/09/05,19:42:54,00,11,1, 11.8,1,1, 10.740, 10474.122, 404.246, 52745.157 23/09/05,19:42:54,01,11,1, 11.8,1,1, 10.740, 10474.112, 404.254, 52745.205 23/09/05,19:42:54,02,11,1, 11.8,1,1, 10.740, 10474.118, 404.266, 52745.211 23/09/05,19:42:54,03,11,1, 11.8,1,1, 10.740, 10474.102, 404.288, 52745.223 23/09/05,19:42:54,04,11,1, 11.8,1,1, 10.740, 10474.088, 404.284, 52745.226 23/09/05,19:42:54,05,11,1, 11.8,1,1, 10.740, 10474.095, 404.292, 52745.255 23/09/05,19:42:54,06,11,1, 11.8,1,1, 10.740, 10474.097, 404.298, 52745.283 23/09/05,19:42:54,07,11,1, 11.8,1,1, 10.740, 10474.089, 404.302, 52745.281 23/09/05,19:42:54,08,11,1, 11.8,1,1, 10.740, 10474.091, 404.296, 52745.295 23/09/05,19:42:54,09,11,1, 11.8,1,1, 10.740, 10474.094, 404.307, 52745.304 23/09/05,19:42:54,10,11,1, 11.8,1,1, 10.740, 10474.074, 404.303, 52745.300 23/09/05,19:42:54,11,11,1, 11.8,1,1, 10.740, 10474.090, 404.323, 52745.364 23/09/05,19:42:54,12,11,1, 11.8,1,1, 10.740, 10474.085, 404.333, 52745.369 23/09/05,19:42:54,13,11,1, 11.8,1,1, 10.740, 10474.052, 404.357, 52745.376 23/09/05,19:42:54,14,11,1, 11.8,1,1, 10.740, 10474.083, 404.349, 52745.424 23/09/05,19:42:54,15,11,1, 11.8,1,1, 10.740, 10474.052, 404.365, 52745.426 23/09/05,19:42:54,16,11,1, 11.8,1,1, 10.740, 10474.045, 404.378, 52745.443 23/09/05,19:42:54,17,11,1, 11.8,1,1, 10.740, 10474.070, 404.372, 52745.464 23/09/05,19:42:54,18,11,1, 11.8,1,1, 10.740, 10474.079, 404.388, 52745.483 23/09/05,19:42:54,19,11,1, 11.8,1,1, 10.740, 10474.038, 404.413, 52745.493 23/09/05,19:42:55,00,12,1, 11.9,1,1, 10.741, 10474.030, 404.413, 52745.493 23/09/05,19:42:55,01,12,1, 11.9,1,1, 10.741, 10474.056, 404.420, 52745.501 23/09/05,19:42:55,02,12,1, 11.9,1,1, 10.741, 10474.071, 404.462, 52745.537 23/09/05,19:42:55,03,12,1, 11.9,1,1, 10.741, 10474.066, 404.440, 52745.531 23/09/05,19:42:55,04,12,1, 11.9,1,1, 10.741, 10474.054, 404.467, 52745.560 23/09/05,19:42:55,05,12,1, 11.9,1,1, 10.741, 10474.057, 404.470, 52745.610 23/09/05,19:42:55,06,12,1, 11.9,1,1, 10.741, 10474.061, 404.472, 52745.628 23/09/05,19:42:55,07,12,1, 11.9,1,1, 10.741, 10474.068, 404.501, 52745.664 23/09/05,19:42:55,08,12,1, 11.9,1,1, 10.741, 10474.032, 404.517, 52745.643 23/09/05,19:42:55,09,12,1, 11.9,1,1, 10.741, 10474.039, 404.501, 52745.669 23/09/05,19:42:55,10,12,1, 11.9,1,1, 10.741, 10474.054, 404.511, 52745.683 23/09/05,19:42:55,11,12,1, 11.9,1,1, 10.741, 10474.046, 404.532, 52745.700 23/09/05,19:42:55,12,12,1, 11.9,1,1, 10.741, 10474.050, 404.557, 52745.719 23/09/05,19:42:55,13,12,1, 11.9,1,1, 10.741, 10474.028, 404.551, 52745.719 23/09/05,19:42:55,14,12,1, 11.9,1,1, 10.741, 10474.024, 404.570, 52745.788 23/09/05,19:42:55,15,12,1, 11.9,1,1, 10.741, 10474.034, 404.568, 52745.768 23/09/05,19:42:55,16,12,1, 11.9,1,1, 10.741, 10474.047, 404.589, 52745.795 23/09/05,19:42:55,17,12,1, 11.9,1,1, 10.741, 10474.030, 404.592, 52745.798 23/09/05,19:42:55,18,12,1, 11.9,1,1, 10.741, 10474.042, 404.594, 52745.832 23/09/05,19:42:55,19,12,1, 11.9,1,1, 10.741, 10474.031, 404.587, 52745.857 23/09/05,19:42:56,00,10,1, 11.9,1,1, 10.739, 10474.030, 404.587, 52745.857 23/09/05,19:42:56,01,10,1, 11.9,1,1, 10.739, 10474.040, 404.629, 52745.912 23/09/05,19:42:56,02,10,1, 11.9,1,1, 10.739, 10474.024, 404.617, 52745.900 23/09/05,19:42:56,03,10,1, 11.9,1,1, 10.739, 10474.065, 404.625, 52745.916 23/09/05,19:42:56,04,10,1, 11.9,1,1, 10.739, 10474.044, 404.659, 52745.937 23/09/05,19:42:56,05,10,1, 11.9,1,1, 10.739, 10474.054, 404.678, 52745.950 23/09/05,19:42:56,06,10,1, 11.9,1,1, 10.739, 10474.062, 404.668, 52745.976 23/09/05,19:42:56,07,10,1, 11.9,1,1, 10.739, 10474.061, 404.674, 52746.037 23/09/05,19:42:56,08,10,1, 11.9,1,1, 10.739, 10474.047, 404.684, 52746.032 23/09/05,19:42:56,09,10,1, 11.9,1,1, 10.739, 10474.041, 404.707, 52746.079 23/09/05,19:42:56,10,10,1, 11.9,1,1, 10.739, 10474.048, 404.693, 52746.081 23/09/05,19:42:56,11,10,1, 11.9,1,1, 10.739, 10474.020, 404.715, 52746.077 23/09/05,19:42:56,12,10,1, 11.9,1,1, 10.739, 10474.052, 404.704, 52746.083 23/09/05,19:42:56,13,10,1, 11.9,1,1, 10.739, 10474.050, 404.691, 52746.065 23/09/05,19:42:56,14,10,1, 11.9,1,1, 10.739, 10474.063, 404.690, 52746.071 23/09/05,19:42:56,15,10,1, 11.9,1,1, 10.739, 10474.059, 404.730, 52746.105 23/09/05,19:42:56,16,10,1, 11.9,1,1, 10.739, 10474.061, 404.710, 52746.152 23/09/05,19:42:56,17,10,1, 11.9,1,1, 10.739, 10474.045, 404.691, 52746.156 23/09/05,19:42:56,18,10,1, 11.9,1,1, 10.739, 10474.061, 404.710, 52746.175 23/09/05,19:42:56,19,10,1, 11.9,1,1, 10.739, 10474.030, 404.715, 52746.214 23/09/05,19:42:57,00,10,1, 11.9,1,1, 10.738, 10474.030, 404.715, 52746.214 23/09/05,19:42:57,01,10,1, 11.9,1,1, 10.738, 10474.021, 404.716, 52746.229 23/09/05,19:42:57,02,10,1, 11.9,1,1, 10.738, 10474.043, 404.778, 52746.459 23/09/05,19:42:57,03,10,1, 11.9,1,1, 10.738, 10474.030, 404.778, 52746.531 23/09/05,19:42:57,04,10,1, 11.9,1,1, 10.738, 10474.022, 404.793, 52746.520 23/09/05,19:42:57,05,10,1, 11.9,1,1, 10.738, 10474.017, 404.788, 52746.543 23/09/05,19:42:57,06,10,1, 11.9,1,1, 10.738, 10474.019, 404.819, 52746.514 23/09/05,19:42:57,07,10,1, 11.9,1,1, 10.738, 10474.009, 404.800, 52746.545 23/09/05,19:42:57,08,10,1, 11.9,1,1, 10.738, 10474.001, 404.794, 52746.575 23/09/05,19:42:57,09,10,1, 11.9,1,1, 10.738, 10473.977, 404.818, 52746.584 23/09/05,19:42:57,10,10,1, 11.9,1,1, 10.738, 10474.000, 404.807, 52746.606 23/09/05,19:42:57,11,10,1, 11.9,1,1, 10.738, 10473.975, 404.806, 52746.609 23/09/05,19:42:57,12,10,1, 11.9,1,1, 10.738, 10473.971, 404.835, 52746.615 23/09/05,19:42:57,13,10,1, 11.9,1,1, 10.738, 10473.959, 404.815, 52746.619 23/09/05,19:42:57,14,10,1, 11.9,1,1, 10.738, 10473.933, 404.809, 52746.637 23/09/05,19:42:57,15,10,1, 11.9,1,1, 10.738, 10473.937, 404.828, 52746.681 23/09/05,19:42:57,16,10,1, 11.9,1,1, 10.738, 10473.930, 404.779, 52746.654 23/09/05,19:42:57,17,10,1, 11.9,1,1, 10.738, 10473.940, 404.803, 52746.678 23/09/05,19:42:57,18,10,1, 11.9,1,1, 10.738, 10473.903, 404.827, 52746.693 23/09/05,19:42:57,19,10,1, 11.9,1,1, 10.738, 10473.904, 404.809, 52746.738 23/09/05,19:42:58,00,10,1, 11.9,1,1, 10.737, 10473.896, 404.809, 52746.738 23/09/05,19:42:58,01,10,1, 11.9,1,1, 10.737, 10473.885, 404.810, 52746.797 23/09/05,19:42:58,02,10,1, 11.9,1,1, 10.737, 10473.870, 404.812, 52746.797 23/09/05,19:42:58,03,10,1, 11.9,1,1, 10.737, 10473.876, 404.823, 52746.826 23/09/05,19:42:58,04,10,1, 11.9,1,1, 10.737, 10473.853, 404.812, 52746.845 23/09/05,19:42:58,05,10,1, 11.9,1,1, 10.737, 10473.839, 404.817, 52746.827 23/09/05,19:42:58,06,10,1, 11.9,1,1, 10.737, 10473.847, 404.819, 52746.829 23/09/05,19:42:58,07,10,1, 11.9,1,1, 10.737, 10473.814, 404.828, 52746.855 23/09/05,19:42:58,08,10,1, 11.9,1,1, 10.737, 10473.808, 404.822, 52746.868 23/09/05,19:42:58,09,10,1, 11.9,1,1, 10.737, 10473.763, 404.817, 52746.890 23/09/05,19:42:58,10,10,1, 11.9,1,1, 10.737, 10473.798, 404.809, 52746.910 23/09/05,19:42:58,11,10,1, 11.9,1,1, 10.737, 10473.789, 404.823, 52746.910 23/09/05,19:42:58,12,10,1, 11.9,1,1, 10.737, 10473.793, 404.823, 52746.961 23/09/05,19:42:58,13,10,1, 11.9,1,1, 10.737, 10473.760, 404.831, 52746.954 23/09/05,19:42:58,14,10,1, 11.9,1,1, 10.737, 10473.766, 404.805, 52746.959 23/09/05,19:42:58,15,10,1, 11.9,1,1, 10.737, 10473.763, 404.811, 52746.985 23/09/05,19:42:58,16,10,1, 11.9,1,1, 10.737, 10473.764, 404.800, 52746.988 23/09/05,19:42:58,17,10,1, 11.9,1,1, 10.737, 10473.724, 404.811, 52747.007 23/09/05,19:42:58,18,10,1, 11.9,1,1, 10.737, 10473.729, 404.816, 52747.022 23/09/05,19:42:58,19,10,1, 11.9,1,1, 10.737, 10473.716, 404.821, 52747.035 23/09/05,19:42:59,00,11,1, 11.8,1,1, 10.742, 10473.713, 404.821, 52747.035 23/09/05,19:42:59,01,11,1, 11.8,1,1, 10.742, 10473.727, 404.806, 52747.077 23/09/05,19:42:59,02,11,1, 11.8,1,1, 10.742, 10473.701, 404.828, 52747.136 23/09/05,19:42:59,03,11,1, 11.8,1,1, 10.742, 10473.696, 404.798, 52747.118 23/09/05,19:42:59,04,11,1, 11.8,1,1, 10.742, 10473.690, 404.786, 52747.168 23/09/05,19:42:59,05,11,1, 11.8,1,1, 10.742, 10473.702, 404.819, 52747.174 23/09/05,19:42:59,06,11,1, 11.8,1,1, 10.742, 10473.687, 404.786, 52747.147 23/09/05,19:42:59,07,11,1, 11.8,1,1, 10.742, 10473.693, 404.814, 52747.213 23/09/05,19:42:59,08,11,1, 11.8,1,1, 10.742, 10473.688, 404.820, 52747.195 23/09/05,19:42:59,09,11,1, 11.8,1,1, 10.742, 10473.673, 404.806, 52747.241 23/09/05,19:42:59,10,11,1, 11.8,1,1, 10.742, 10473.657, 404.809, 52747.221 23/09/05,19:42:59,11,11,1, 11.8,1,1, 10.742, 10473.671, 404.810, 52747.267 23/09/05,19:42:59,12,11,1, 11.8,1,1, 10.742, 10473.698, 404.815, 52747.307 23/09/05,19:42:59,13,11,1, 11.8,1,1, 10.742, 10473.657, 404.816, 52747.304 23/09/05,19:42:59,14,11,1, 11.8,1,1, 10.742, 10473.652, 404.813, 52747.323 23/09/05,19:42:59,15,11,1, 11.8,1,1, 10.742, 10473.654, 404.814, 52747.368 23/09/05,19:42:59,16,11,1, 11.8,1,1, 10.742, 10473.656, 404.838, 52747.370 23/09/05,19:42:59,17,11,1, 11.8,1,1, 10.742, 10473.647, 404.805, 52747.369 23/09/05,19:42:59,18,11,1, 11.8,1,1, 10.742, 10473.647, 404.808, 52747.390 23/09/05,19:42:59,19,11,1, 11.8,1,1, 10.742, 10473.649, 404.822, 52747.393 23/09/05,19:43:00,00,10,1, 11.9,1,1, 10.740, 10473.646, 404.822, 52747.393 23/09/05,19:43:00,01,10,1, 11.9,1,1, 10.740, 10473.614, 404.829, 52747.437 23/09/05,19:43:00,02,10,1, 11.9,1,1, 10.740, 10473.620, 404.779, 52747.207 23/09/05,19:43:00,03,10,1, 11.9,1,1, 10.740, 10473.637, 404.796, 52747.232 23/09/05,19:43:00,04,10,1, 11.9,1,1, 10.740, 10473.609, 404.780, 52747.259 23/09/05,19:43:00,05,10,1, 11.9,1,1, 10.740, 10473.626, 404.763, 52747.262 23/09/05,19:43:00,06,10,1, 11.9,1,1, 10.740, 10473.626, 404.767, 52747.278 23/09/05,19:43:00,07,10,1, 11.9,1,1, 10.740, 10473.601, 404.781, 52747.294 23/09/05,19:43:00,08,10,1, 11.9,1,1, 10.740, 10473.625, 404.805, 52747.325 23/09/05,19:43:00,09,10,1, 11.9,1,1, 10.740, 10473.574, 404.771, 52747.320 23/09/05,19:43:00,10,10,1, 11.9,1,1, 10.740, 10473.610, 404.773, 52747.380 23/09/05,19:43:00,11,10,1, 11.9,1,1, 10.740, 10473.592, 404.790, 52747.390 23/09/05,19:43:00,12,10,1, 11.9,1,1, 10.740, 10473.594, 404.782, 52747.404 23/09/05,19:43:00,13,10,1, 11.9,1,1, 10.740, 10473.591, 404.800, 52747.393 23/09/05,19:43:00,14,10,1, 11.9,1,1, 10.740, 10473.598, 404.787, 52747.448 23/09/05,19:43:00,15,10,1, 11.9,1,1, 10.740, 10473.594, 404.780, 52747.468 23/09/05,19:43:00,16,10,1, 11.9,1,1, 10.740, 10473.603, 404.800, 52747.472 23/09/05,19:43:00,17,10,1, 11.9,1,1, 10.740, 10473.605, 404.815, 52747.528 23/09/05,19:43:00,18,10,1, 11.9,1,1, 10.740, 10473.588, 404.806, 52747.550 23/09/05,19:43:00,19,10,1, 11.9,1,1, 10.740, 10473.584, 404.808, 52747.573 23/09/05,19:43:01,00,10,1, 11.8,1,1, 10.739, 10473.579, 404.808, 52747.573 23/09/05,19:43:01,01,10,1, 11.8,1,1, 10.739, 10473.591, 404.810, 52747.568 23/09/05,19:43:01,02,10,1, 11.8,1,1, 10.739, 10473.588, 404.825, 52747.621 23/09/05,19:43:01,03,10,1, 11.8,1,1, 10.739, 10473.575, 404.807, 52747.465 23/09/05,19:43:01,04,10,1, 11.8,1,1, 10.739, 10473.593, 404.806, 52747.678 23/09/05,19:43:01,05,10,1, 11.8,1,1, 10.739, 10473.583, 404.824, 52747.491 23/09/05,19:43:01,06,10,1, 11.8,1,1, 10.739, 10473.590, 404.816, 52747.691 23/09/05,19:43:01,07,10,1, 11.8,1,1, 10.739, 10473.577, 404.813, 52747.711 23/09/05,19:43:01,08,10,1, 11.8,1,1, 10.739, 10473.561, 404.833, 52747.720 23/09/05,19:43:01,09,10,1, 11.8,1,1, 10.739, 10473.569, 404.814, 52747.733 23/09/05,19:43:01,10,10,1, 11.8,1,1, 10.739, 10473.566, 404.826, 52747.779 23/09/05,19:43:01,11,10,1, 11.8,1,1, 10.739, 10473.545, 404.839, 52747.816 23/09/05,19:43:01,12,10,1, 11.8,1,1, 10.739, 10473.547, 404.834, 52747.805 23/09/05,19:43:01,13,10,1, 11.8,1,1, 10.739, 10473.556, 404.818, 52747.850 23/09/05,19:43:01,14,10,1, 11.8,1,1, 10.739, 10473.562, 404.829, 52747.828 23/09/05,19:43:01,15,10,1, 11.8,1,1, 10.739, 10473.581, 404.818, 52747.905 23/09/05,19:43:01,16,10,1, 11.8,1,1, 10.739, 10473.563, 404.819, 52747.903 23/09/05,19:43:01,17,10,1, 11.8,1,1, 10.739, 10473.558, 404.852, 52747.948 23/09/05,19:43:01,18,10,1, 11.8,1,1, 10.739, 10473.578, 404.840, 52747.944 23/09/05,19:43:01,19,10,1, 11.8,1,1, 10.739, 10473.556, 404.848, 52747.966 23/09/05,19:43:02,00,10,1, 11.8,1,1, 10.735, 10473.554, 404.848, 52747.966 23/09/05,19:43:02,01,10,1, 11.8,1,1, 10.735, 10473.535, 404.825, 52747.997 23/09/05,19:43:02,02,10,1, 11.8,1,1, 10.735, 10473.573, 404.834, 52748.067 23/09/05,19:43:02,03,10,1, 11.8,1,1, 10.735, 10473.555, 404.847, 52748.041 23/09/05,19:43:02,04,10,1, 11.8,1,1, 10.735, 10473.585, 404.855, 52748.092 23/09/05,19:43:02,05,10,1, 11.8,1,1, 10.735, 10473.577, 404.843, 52748.105 23/09/05,19:43:02,06,10,1, 11.8,1,1, 10.735, 10473.578, 404.840, 52748.114 23/09/05,19:43:02,07,10,1, 11.8,1,1, 10.735, 10473.572, 404.850, 52748.115 23/09/05,19:43:02,08,10,1, 11.8,1,1, 10.735, 10473.574, 404.854, 52748.134 23/09/05,19:43:02,09,10,1, 11.8,1,1, 10.735, 10473.569, 404.846, 52748.128 23/09/05,19:43:02,10,10,1, 11.8,1,1, 10.735, 10473.589, 404.845, 52748.170 23/09/05,19:43:02,11,10,1, 11.8,1,1, 10.735, 10473.583, 404.844, 52748.198 23/09/05,19:43:02,12,10,1, 11.8,1,1, 10.735, 10473.593, 404.834, 52748.204 23/09/05,19:43:02,13,10,1, 11.8,1,1, 10.735, 10473.595, 404.845, 52748.249 23/09/05,19:43:02,14,10,1, 11.8,1,1, 10.735, 10473.623, 404.888, 52748.287 23/09/05,19:43:02,15,10,1, 11.8,1,1, 10.735, 10473.595, 404.865, 52748.278 23/09/05,19:43:02,16,10,1, 11.8,1,1, 10.735, 10473.601, 404.888, 52748.327 23/09/05,19:43:02,17,10,1, 11.8,1,1, 10.735, 10473.626, 404.885, 52748.328 23/09/05,19:43:02,18,10,1, 11.8,1,1, 10.735, 10473.623, 404.878, 52748.367 23/09/05,19:43:02,19,10,1, 11.8,1,1, 10.735, 10473.599, 404.905, 52748.389 23/09/05,19:43:03,00,09,1, 11.9,1,1, 10.739, 10473.596, 404.905, 52748.389 23/09/05,19:43:03,01,09,1, 11.9,1,1, 10.739, 10473.609, 404.924, 52748.456 23/09/05,19:43:03,02,09,1, 11.9,1,1, 10.739, 10473.613, 404.913, 52748.448 23/09/05,19:43:03,03,09,1, 11.9,1,1, 10.739, 10473.621, 404.943, 52748.473 23/09/05,19:43:03,04,09,1, 11.9,1,1, 10.739, 10473.625, 404.944, 52748.502 23/09/05,19:43:03,05,09,1, 11.9,1,1, 10.739, 10473.626, 404.952, 52748.498 23/09/05,19:43:03,06,09,1, 11.9,1,1, 10.739, 10473.628, 404.936, 52748.512 23/09/05,19:43:03,07,09,1, 11.9,1,1, 10.739, 10473.626, 404.931, 52748.519 23/09/05,19:43:03,08,09,1, 11.9,1,1, 10.739, 10473.629, 404.959, 52748.580 23/09/05,19:43:03,09,09,1, 11.9,1,1, 10.739, 10473.619, 404.983, 52748.586 23/09/05,19:43:03,10,09,1, 11.9,1,1, 10.739, 10473.631, 404.981, 52748.627 23/09/05,19:43:03,11,09,1, 11.9,1,1, 10.739, 10473.637, 404.984, 52748.653 23/09/05,19:43:03,12,09,1, 11.9,1,1, 10.739, 10473.636, 405.012, 52748.674 23/09/05,19:43:03,13,09,1, 11.9,1,1, 10.739, 10473.659, 404.995, 52748.665 23/09/05,19:43:03,14,09,1, 11.9,1,1, 10.739, 10473.640, 405.002, 52748.711 23/09/05,19:43:03,15,09,1, 11.9,1,1, 10.739, 10473.626, 405.025, 52748.705 23/09/05,19:43:03,16,09,1, 11.9,1,1, 10.739, 10473.666, 405.014, 52748.682 23/09/05,19:43:03,17,09,1, 11.9,1,1, 10.739, 10473.655, 405.059, 52748.744 23/09/05,19:43:03,18,09,1, 11.9,1,1, 10.739, 10473.645, 405.050, 52748.763 23/09/05,19:43:03,19,09,1, 11.9,1,1, 10.739, 10473.643, 405.037, 52748.784 23/09/05,19:43:04,00,09,1, 11.9,1,1, 10.734, 10473.638, 405.037, 52748.784 23/09/05,19:43:04,01,09,1, 11.9,1,1, 10.734, 10473.651, 405.037, 52748.832 23/09/05,19:43:04,02,09,1, 11.9,1,1, 10.734, 10473.656, 405.072, 52748.855 23/09/05,19:43:04,03,09,1, 11.9,1,1, 10.734, 10473.658, 405.076, 52748.889 23/09/05,19:43:04,04,09,1, 11.9,1,1, 10.734, 10473.642, 405.093, 52748.886 23/09/05,19:43:04,05,09,1, 11.9,1,1, 10.734, 10473.658, 405.084, 52748.918 23/09/05,19:43:04,06,09,1, 11.9,1,1, 10.734, 10473.643, 405.093, 52748.922 23/09/05,19:43:04,07,09,1, 11.9,1,1, 10.734, 10473.665, 405.119, 52748.958 23/09/05,19:43:04,08,09,1, 11.9,1,1, 10.734, 10473.662, 405.107, 52748.999 23/09/05,19:43:04,09,09,1, 11.9,1,1, 10.734, 10473.659, 405.104, 52748.981 23/09/05,19:43:04,10,09,1, 11.9,1,1, 10.734, 10473.645, 405.112, 52749.023 23/09/05,19:43:04,11,09,1, 11.9,1,1, 10.734, 10473.652, 405.111, 52749.003 23/09/05,19:43:04,12,09,1, 11.9,1,1, 10.734, 10473.651, 405.137, 52749.071 23/09/05,19:43:04,13,09,1, 11.9,1,1, 10.734, 10473.649, 405.109, 52748.923 23/09/05,19:43:04,14,09,1, 11.9,1,1, 10.734, 10473.631, 405.115, 52749.070 23/09/05,19:43:04,15,09,1, 11.9,1,1, 10.734, 10473.606, 405.131, 52749.077 23/09/05,19:43:04,16,09,1, 11.9,1,1, 10.734, 10473.602, 405.111, 52749.121 23/09/05,19:43:04,17,09,1, 11.9,1,1, 10.734, 10473.621, 405.138, 52749.133 23/09/05,19:43:04,18,09,1, 11.9,1,1, 10.734, 10473.607, 405.123, 52749.157 23/09/05,19:43:04,19,09,1, 11.9,1,1, 10.734, 10473.590, 405.117, 52749.178 23/09/05,19:43:05,00,09,1, 11.8,1,1, 10.738, 10473.588, 405.117, 52749.178 23/09/05,19:43:05,01,09,1, 11.8,1,1, 10.738, 10473.601, 405.154, 52749.207 23/09/05,19:43:05,02,09,1, 11.8,1,1, 10.738, 10473.572, 405.130, 52749.246 23/09/05,19:43:05,03,09,1, 11.8,1,1, 10.738, 10473.581, 405.128, 52749.233 23/09/05,19:43:05,04,09,1, 11.8,1,1, 10.738, 10473.554, 405.137, 52749.256 23/09/05,19:43:05,05,09,1, 11.8,1,1, 10.738, 10473.553, 405.155, 52749.251 23/09/05,19:43:05,06,09,1, 11.8,1,1, 10.738, 10473.553, 405.157, 52749.275 23/09/05,19:43:05,07,09,1, 11.8,1,1, 10.738, 10473.548, 405.174, 52749.279 23/09/05,19:43:05,08,09,1, 11.8,1,1, 10.738, 10473.527, 405.147, 52749.303 23/09/05,19:43:05,09,09,1, 11.8,1,1, 10.738, 10473.516, 405.141, 52749.369 23/09/05,19:43:05,10,09,1, 11.8,1,1, 10.738, 10473.513, 405.181, 52749.355 23/09/05,19:43:05,11,09,1, 11.8,1,1, 10.738, 10473.508, 405.166, 52749.372 23/09/05,19:43:05,12,09,1, 11.8,1,1, 10.738, 10473.501, 405.203, 52749.439 23/09/05,19:43:05,13,09,1, 11.8,1,1, 10.738, 10473.505, 405.178, 52749.410 23/09/05,19:43:05,14,09,1, 11.8,1,1, 10.738, 10473.499, 405.186, 52749.447 23/09/05,19:43:05,15,09,1, 11.8,1,1, 10.738, 10473.496, 405.185, 52749.436 23/09/05,19:43:05,16,09,1, 11.8,1,1, 10.738, 10473.495, 405.184, 52749.449 23/09/05,19:43:05,17,09,1, 11.8,1,1, 10.738, 10473.480, 405.163, 52749.500 23/09/05,19:43:05,18,09,1, 11.8,1,1, 10.738, 10473.467, 405.194, 52749.512 23/09/05,19:43:05,19,09,1, 11.8,1,1, 10.738, 10473.464, 405.181, 52749.543 23/09/05,19:43:06,00,10,1, 11.9,1,1, 10.738, 10473.462, 405.181, 52749.543 23/09/05,19:43:06,01,10,1, 11.9,1,1, 10.738, 10473.449, 405.180, 52749.569 23/09/05,19:43:06,02,10,1, 11.9,1,1, 10.738, 10473.433, 405.167, 52749.572 23/09/05,19:43:06,03,10,1, 11.9,1,1, 10.738, 10473.430, 405.187, 52749.574 23/09/05,19:43:06,04,10,1, 11.9,1,1, 10.738, 10473.448, 405.170, 52749.598 23/09/05,19:43:06,05,10,1, 11.9,1,1, 10.738, 10473.432, 405.179, 52749.607 23/09/05,19:43:06,06,10,1, 11.9,1,1, 10.738, 10473.445, 405.192, 52749.635 23/09/05,19:43:06,07,10,1, 11.9,1,1, 10.738, 10473.420, 405.172, 52749.666 23/09/05,19:43:06,08,10,1, 11.9,1,1, 10.738, 10473.434, 405.186, 52749.674 23/09/05,19:43:06,09,10,1, 11.9,1,1, 10.738, 10473.412, 405.190, 52749.667 23/09/05,19:43:06,10,10,1, 11.9,1,1, 10.738, 10473.402, 405.171, 52749.729 23/09/05,19:43:06,11,10,1, 11.9,1,1, 10.738, 10473.416, 405.185, 52749.752 23/09/05,19:43:06,12,10,1, 11.9,1,1, 10.738, 10473.407, 405.178, 52749.751 23/09/05,19:43:06,13,10,1, 11.9,1,1, 10.738, 10473.383, 405.182, 52749.769 23/09/05,19:43:06,14,10,1, 11.9,1,1, 10.738, 10473.389, 405.183, 52749.800 23/09/05,19:43:06,15,10,1, 11.9,1,1, 10.738, 10473.426, 405.172, 52749.784 23/09/05,19:43:06,16,10,1, 11.9,1,1, 10.738, 10473.364, 405.160, 52749.774 23/09/05,19:43:06,17,10,1, 11.9,1,1, 10.738, 10473.398, 405.140, 52749.706 23/09/05,19:43:06,18,10,1, 11.9,1,1, 10.738, 10473.385, 405.131, 52749.900 23/09/05,19:43:06,19,10,1, 11.9,1,1, 10.738, 10473.377, 405.137, 52749.877 23/09/05,19:43:07,00,10,1, 11.9,1,1, 10.740, 10473.371, 405.137, 52749.877 23/09/05,19:43:07,01,10,1, 11.9,1,1, 10.740, 10473.362, 405.117, 52749.890 23/09/05,19:43:07,02,10,1, 11.9,1,1, 10.740, 10473.325, 405.132, 52749.900 23/09/05,19:43:07,03,10,1, 11.9,1,1, 10.740, 10473.330, 405.139, 52749.922 23/09/05,19:43:07,04,10,1, 11.9,1,1, 10.740, 10473.342, 405.117, 52749.933 23/09/05,19:43:07,05,10,1, 11.9,1,1, 10.740, 10473.309, 405.122, 52749.965 23/09/05,19:43:07,06,10,1, 11.9,1,1, 10.740, 10473.303, 405.116, 52749.961 23/09/05,19:43:07,07,10,1, 11.9,1,1, 10.740, 10473.311, 405.106, 52749.988 23/09/05,19:43:07,08,10,1, 11.9,1,1, 10.740, 10473.298, 405.107, 52749.987 23/09/05,19:43:07,09,10,1, 11.9,1,1, 10.740, 10473.268, 405.089, 52749.980 23/09/05,19:43:07,10,10,1, 11.9,1,1, 10.740, 10473.256, 405.078, 52750.022 23/09/05,19:43:07,11,10,1, 11.9,1,1, 10.740, 10473.268, 405.087, 52750.024 23/09/05,19:43:07,12,10,1, 11.9,1,1, 10.740, 10473.254, 405.067, 52750.053 23/09/05,19:43:07,13,10,1, 11.9,1,1, 10.740, 10473.247, 405.062, 52750.057 23/09/05,19:43:07,14,10,1, 11.9,1,1, 10.740, 10473.237, 405.067, 52750.087 23/09/05,19:43:07,15,10,1, 11.9,1,1, 10.740, 10473.226, 405.056, 52750.121 23/09/05,19:43:07,16,10,1, 11.9,1,1, 10.740, 10473.233, 405.066, 52750.103 23/09/05,19:43:07,17,10,1, 11.9,1,1, 10.740, 10473.193, 405.044, 52750.117 23/09/05,19:43:07,18,10,1, 11.9,1,1, 10.740, 10473.191, 405.062, 52750.114 23/09/05,19:43:07,19,10,1, 11.9,1,1, 10.740, 10473.195, 405.066, 52750.123 23/09/05,19:43:08,00,10,1, 11.9,1,1, 10.737, 10473.187, 405.066, 52750.123 23/09/05,19:43:08,01,10,1, 11.9,1,1, 10.737, 10473.164, 405.065, 52750.158 23/09/05,19:43:08,02,10,1, 11.9,1,1, 10.737, 10473.151, 405.069, 52750.191 23/09/05,19:43:08,03,10,1, 11.9,1,1, 10.737, 10473.146, 405.091, 52750.242 23/09/05,19:43:08,04,10,1, 11.9,1,1, 10.737, 10473.141, 405.063, 52750.207 23/09/05,19:43:08,05,10,1, 11.9,1,1, 10.737, 10473.137, 405.065, 52750.221 23/09/05,19:43:08,06,10,1, 11.9,1,1, 10.737, 10473.129, 405.070, 52750.259 23/09/05,19:43:08,07,10,1, 11.9,1,1, 10.737, 10473.097, 405.085, 52750.262 23/09/05,19:43:08,08,10,1, 11.9,1,1, 10.737, 10473.114, 405.100, 52750.298 23/09/05,19:43:08,09,10,1, 11.9,1,1, 10.737, 10473.105, 405.090, 52750.312 23/09/05,19:43:08,10,10,1, 11.9,1,1, 10.737, 10473.113, 405.113, 52750.343 23/09/05,19:43:08,11,10,1, 11.9,1,1, 10.737, 10473.089, 405.118, 52750.386 23/09/05,19:43:08,12,10,1, 11.9,1,1, 10.737, 10473.083, 405.115, 52750.380 23/09/05,19:43:08,13,10,1, 11.9,1,1, 10.737, 10473.033, 405.127, 52750.331 23/09/05,19:43:08,14,10,1, 11.9,1,1, 10.737, 10473.067, 405.142, 52750.381 23/09/05,19:43:08,15,10,1, 11.9,1,1, 10.737, 10473.036, 405.143, 52750.423 23/09/05,19:43:08,16,10,1, 11.9,1,1, 10.737, 10473.034, 405.152, 52750.446 23/09/05,19:43:08,17,10,1, 11.9,1,1, 10.737, 10473.036, 405.157, 52750.429 23/09/05,19:43:08,18,10,1, 11.9,1,1, 10.737, 10473.038, 405.156, 52750.465 23/09/05,19:43:08,19,10,1, 11.9,1,1, 10.737, 10473.024, 405.189, 52750.500 23/09/05,19:43:09,00,11,1, 11.9,1,1, 10.734, 10473.020, 405.189, 52750.500 23/09/05,19:43:09,01,11,1, 11.9,1,1, 10.734, 10473.035, 405.208, 52750.559 23/09/05,19:43:09,02,11,1, 11.9,1,1, 10.734, 10472.998, 405.245, 52750.572 23/09/05,19:43:09,03,11,1, 11.9,1,1, 10.734, 10473.014, 405.252, 52750.587 23/09/05,19:43:09,04,11,1, 11.9,1,1, 10.734, 10473.038, 405.288, 52750.635 23/09/05,19:43:09,05,11,1, 11.9,1,1, 10.734, 10472.994, 405.277, 52750.590 23/09/05,19:43:09,06,11,1, 11.9,1,1, 10.734, 10472.999, 405.319, 52750.619 23/09/05,19:43:09,07,11,1, 11.9,1,1, 10.734, 10473.009, 405.333, 52750.630 23/09/05,19:43:09,08,11,1, 11.9,1,1, 10.734, 10472.985, 405.376, 52750.646 23/09/05,19:43:09,09,11,1, 11.9,1,1, 10.734, 10472.993, 405.377, 52750.661 23/09/05,19:43:09,10,11,1, 11.9,1,1, 10.734, 10472.988, 405.398, 52750.661 23/09/05,19:43:09,11,11,1, 11.9,1,1, 10.734, 10472.973, 405.435, 52750.717 23/09/05,19:43:09,12,11,1, 11.9,1,1, 10.734, 10472.948, 405.449, 52750.691 23/09/05,19:43:09,13,11,1, 11.9,1,1, 10.734, 10472.953, 405.444, 52750.699 23/09/05,19:43:09,14,11,1, 11.9,1,1, 10.734, 10472.914, 405.527, 52750.801 23/09/05,19:43:09,15,11,1, 11.9,1,1, 10.734, 10472.919, 405.544, 52750.806 23/09/05,19:43:09,16,11,1, 11.9,1,1, 10.734, 10472.932, 405.566, 52750.826 23/09/05,19:43:09,17,11,1, 11.9,1,1, 10.734, 10472.914, 405.585, 52750.838 23/09/05,19:43:09,18,11,1, 11.9,1,1, 10.734, 10472.910, 405.625, 52750.806 23/09/05,19:43:09,19,11,1, 11.9,1,1, 10.734, 10472.898, 405.646, 52750.860 23/09/05,19:43:10,00,11,1, 11.8,1,1, 10.741, 10472.895, 405.646, 52750.860 23/09/05,19:43:10,01,11,1, 11.8,1,1, 10.741, 10472.906, 405.704, 52750.937 23/09/05,19:43:10,02,11,1, 11.8,1,1, 10.741, 10472.855, 405.708, 52750.960 23/09/05,19:43:10,03,11,1, 11.8,1,1, 10.741, 10472.860, 405.741, 52750.954 23/09/05,19:43:10,04,11,1, 11.8,1,1, 10.741, 10472.873, 405.765, 52750.992 23/09/05,19:43:10,05,11,1, 11.8,1,1, 10.741, 10472.846, 405.785, 52750.999 23/09/05,19:43:10,06,11,1, 11.8,1,1, 10.741, 10472.820, 405.832, 52751.018 23/09/05,19:43:10,07,11,1, 11.8,1,1, 10.741, 10472.827, 405.844, 52751.044 23/09/05,19:43:10,08,11,1, 11.8,1,1, 10.741, 10472.820, 405.887, 52751.079 23/09/05,19:43:10,09,11,1, 11.8,1,1, 10.741, 10472.800, 405.891, 52751.063 23/09/05,19:43:10,10,11,1, 11.8,1,1, 10.741, 10472.782, 405.938, 52751.111 23/09/05,19:43:10,11,11,1, 11.8,1,1, 10.741, 10472.776, 405.934, 52751.117 23/09/05,19:43:10,12,11,1, 11.8,1,1, 10.741, 10472.742, 405.971, 52751.120 23/09/05,19:43:10,13,11,1, 11.8,1,1, 10.741, 10472.744, 405.990, 52751.171 23/09/05,19:43:10,14,11,1, 11.8,1,1, 10.741, 10472.745, 406.008, 52751.192 23/09/05,19:43:10,15,11,1, 11.8,1,1, 10.741, 10472.734, 406.036, 52751.164 23/09/05,19:43:10,16,11,1, 11.8,1,1, 10.741, 10472.738, 406.060, 52751.226 23/09/05,19:43:10,17,11,1, 11.8,1,1, 10.741, 10472.698, 406.073, 52751.233 23/09/05,19:43:10,18,11,1, 11.8,1,1, 10.741, 10472.679, 406.096, 52751.277 23/09/05,19:43:10,19,11,1, 11.8,1,1, 10.741, 10472.689, 406.139, 52751.293 23/09/05,19:43:11,00,11,1, 11.9,1,1, 10.738, 10472.686, 406.139, 52751.293 23/09/05,19:43:11,01,11,1, 11.9,1,1, 10.738, 10472.652, 406.167, 52751.332 23/09/05,19:43:11,02,11,1, 11.9,1,1, 10.738, 10472.645, 406.153, 52751.326 23/09/05,19:43:11,03,11,1, 11.9,1,1, 10.738, 10472.656, 406.179, 52751.343 23/09/05,19:43:11,04,11,1, 11.9,1,1, 10.738, 10472.611, 406.197, 52751.334 23/09/05,19:43:11,05,11,1, 11.9,1,1, 10.738, 10472.596, 406.233, 52751.367 23/09/05,19:43:11,06,11,1, 11.9,1,1, 10.738, 10472.585, 406.253, 52751.439 23/09/05,19:43:11,07,11,1, 11.9,1,1, 10.738, 10472.567, 406.264, 52751.443 23/09/05,19:43:11,08,11,1, 11.9,1,1, 10.738, 10472.571, 406.293, 52751.477 23/09/05,19:43:11,09,11,1, 11.9,1,1, 10.738, 10472.537, 406.278, 52751.490 23/09/05,19:43:11,10,11,1, 11.9,1,1, 10.738, 10472.547, 406.320, 52751.478 23/09/05,19:43:11,11,11,1, 11.9,1,1, 10.738, 10472.541, 406.317, 52751.510 23/09/05,19:43:11,12,11,1, 11.9,1,1, 10.738, 10472.523, 406.337, 52751.536 23/09/05,19:43:11,13,11,1, 11.9,1,1, 10.738, 10472.504, 406.341, 52751.549 23/09/05,19:43:11,14,11,1, 11.9,1,1, 10.738, 10472.516, 406.373, 52751.566 23/09/05,19:43:11,15,11,1, 11.9,1,1, 10.738, 10472.501, 406.396, 52751.607 23/09/05,19:43:11,16,11,1, 11.9,1,1, 10.738, 10472.506, 406.393, 52751.579 23/09/05,19:43:11,17,11,1, 11.9,1,1, 10.738, 10472.509, 406.390, 52751.619 23/09/05,19:43:11,18,11,1, 11.9,1,1, 10.738, 10472.489, 406.417, 52751.618 23/09/05,19:43:11,19,11,1, 11.9,1,1, 10.738, 10472.475, 406.446, 52751.616 23/09/05,19:43:12,00,11,1, 11.8,1,1, 10.739, 10472.469, 406.446, 52751.616 23/09/05,19:43:12,01,11,1, 11.8,1,1, 10.739, 10472.473, 406.459, 52751.710 23/09/05,19:43:12,02,11,1, 11.8,1,1, 10.739, 10472.473, 406.471, 52751.686 23/09/05,19:43:12,03,11,1, 11.8,1,1, 10.739, 10472.472, 406.484, 52751.690 23/09/05,19:43:12,04,11,1, 11.8,1,1, 10.739, 10472.461, 406.496, 52751.721 23/09/05,19:43:12,05,11,1, 11.8,1,1, 10.739, 10472.489, 406.526, 52751.743 23/09/05,19:43:12,06,11,1, 11.8,1,1, 10.739, 10472.471, 406.508, 52751.741 23/09/05,19:43:12,07,11,1, 11.8,1,1, 10.739, 10472.456, 406.517, 52751.759 23/09/05,19:43:12,08,11,1, 11.8,1,1, 10.739, 10472.459, 406.537, 52751.776 23/09/05,19:43:12,09,11,1, 11.8,1,1, 10.739, 10472.490, 406.566, 52751.818 23/09/05,19:43:12,10,11,1, 11.8,1,1, 10.739, 10472.461, 406.568, 52751.809 23/09/05,19:43:12,11,11,1, 11.8,1,1, 10.739, 10472.463, 406.597, 52751.877 23/09/05,19:43:12,12,11,1, 11.8,1,1, 10.739, 10472.464, 406.607, 52751.889 23/09/05,19:43:12,13,11,1, 11.8,1,1, 10.739, 10472.443, 406.629, 52751.889 23/09/05,19:43:12,14,11,1, 11.8,1,1, 10.739, 10472.447, 406.640, 52751.908 23/09/05,19:43:12,15,11,1, 11.8,1,1, 10.739, 10472.472, 406.666, 52751.916 23/09/05,19:43:12,16,11,1, 11.8,1,1, 10.739, 10472.459, 406.661, 52751.942 23/09/05,19:43:12,17,11,1, 11.8,1,1, 10.739, 10472.473, 406.690, 52751.964 23/09/05,19:43:12,18,11,1, 11.8,1,1, 10.739, 10472.440, 406.693, 52751.972 23/09/05,19:43:12,19,11,1, 11.8,1,1, 10.739, 10472.445, 406.709, 52751.987 23/09/05,19:43:13,00,11,1, 11.9,1,1, 10.742, 10472.444, 406.709, 52751.987 23/09/05,19:43:13,01,11,1, 11.9,1,1, 10.742, 10472.461, 406.738, 52752.053 23/09/05,19:43:13,02,11,1, 11.9,1,1, 10.742, 10472.465, 406.768, 52752.050 23/09/05,19:43:13,03,11,1, 11.9,1,1, 10.742, 10472.464, 406.773, 52752.071 23/09/05,19:43:13,04,11,1, 11.9,1,1, 10.742, 10472.465, 406.776, 52752.073 23/09/05,19:43:13,05,11,1, 11.9,1,1, 10.742, 10472.459, 406.795, 52752.108 23/09/05,19:43:13,06,11,1, 11.9,1,1, 10.742, 10472.484, 406.800, 52752.125 23/09/05,19:43:13,07,11,1, 11.9,1,1, 10.742, 10472.475, 406.793, 52752.172 23/09/05,19:43:13,08,11,1, 11.9,1,1, 10.742, 10472.462, 406.841, 52752.166 23/09/05,19:43:13,09,11,1, 11.9,1,1, 10.742, 10472.473, 406.841, 52752.184 23/09/05,19:43:13,10,11,1, 11.9,1,1, 10.742, 10472.488, 406.834, 52752.194 23/09/05,19:43:13,11,11,1, 11.9,1,1, 10.742, 10472.470, 406.867, 52752.215 23/09/05,19:43:13,12,11,1, 11.9,1,1, 10.742, 10472.487, 406.862, 52752.213 23/09/05,19:43:13,13,11,1, 11.9,1,1, 10.742, 10472.497, 406.890, 52752.244 23/09/05,19:43:13,14,11,1, 11.9,1,1, 10.742, 10472.463, 406.898, 52752.256 23/09/05,19:43:13,15,11,1, 11.9,1,1, 10.742, 10472.508, 406.899, 52752.326 23/09/05,19:43:13,16,11,1, 11.9,1,1, 10.742, 10472.482, 406.948, 52752.403 23/09/05,19:43:13,17,11,1, 11.9,1,1, 10.742, 10472.528, 406.919, 52752.255 23/09/05,19:43:13,18,11,1, 11.9,1,1, 10.742, 10472.518, 406.908, 52752.249 23/09/05,19:43:13,19,11,1, 11.9,1,1, 10.742, 10472.489, 406.942, 52752.325 23/09/05,19:43:14,00,11,1, 11.8,1,1, 10.738, 10472.486, 406.942, 52752.325 23/09/05,19:43:14,01,11,1, 11.8,1,1, 10.738, 10472.503, 406.944, 52752.401 23/09/05,19:43:14,02,11,1, 11.8,1,1, 10.738, 10472.492, 406.954, 52752.375 23/09/05,19:43:14,03,11,1, 11.8,1,1, 10.738, 10472.484, 406.948, 52752.448 23/09/05,19:43:14,04,11,1, 11.8,1,1, 10.738, 10472.499, 406.974, 52752.463 23/09/05,19:43:14,05,11,1, 11.8,1,1, 10.738, 10472.473, 406.995, 52752.455 23/09/05,19:43:14,06,11,1, 11.8,1,1, 10.738, 10472.456, 406.993, 52752.470 23/09/05,19:43:14,07,11,1, 11.8,1,1, 10.738, 10472.497, 407.007, 52752.494 23/09/05,19:43:14,08,11,1, 11.8,1,1, 10.738, 10472.481, 406.989, 52752.521 23/09/05,19:43:14,09,11,1, 11.8,1,1, 10.738, 10472.464, 407.010, 52752.529 23/09/05,19:43:14,10,11,1, 11.8,1,1, 10.738, 10472.470, 407.017, 52752.520 23/09/05,19:43:14,11,11,1, 11.8,1,1, 10.738, 10472.489, 407.017, 52752.554 23/09/05,19:43:14,12,11,1, 11.8,1,1, 10.738, 10472.468, 407.032, 52752.576 23/09/05,19:43:14,13,11,1, 11.8,1,1, 10.738, 10472.468, 407.035, 52752.610 23/09/05,19:43:14,14,11,1, 11.8,1,1, 10.738, 10472.475, 407.049, 52752.615 23/09/05,19:43:14,15,11,1, 11.8,1,1, 10.738, 10472.474, 407.041, 52752.634 23/09/05,19:43:14,16,11,1, 11.8,1,1, 10.738, 10472.444, 407.066, 52752.645 23/09/05,19:43:14,17,11,1, 11.8,1,1, 10.738, 10472.448, 407.073, 52752.645 23/09/05,19:43:14,18,11,1, 11.8,1,1, 10.738, 10472.446, 407.090, 52752.686 23/09/05,19:43:14,19,11,1, 11.8,1,1, 10.738, 10472.437, 407.100, 52752.713 23/09/05,19:43:15,00,12,1, 11.9,1,1, 10.736, 10472.436, 407.100, 52752.713 23/09/05,19:43:15,01,12,1, 11.9,1,1, 10.736, 10472.440, 407.134, 52752.762 23/09/05,19:43:15,02,12,1, 11.9,1,1, 10.736, 10472.420, 407.152, 52752.782 23/09/05,19:43:15,03,12,1, 11.9,1,1, 10.736, 10472.435, 407.148, 52752.788 23/09/05,19:43:15,04,12,1, 11.9,1,1, 10.736, 10472.401, 407.170, 52752.857 23/09/05,19:43:15,05,12,1, 11.9,1,1, 10.736, 10472.397, 407.167, 52752.877 23/09/05,19:43:15,06,12,1, 11.9,1,1, 10.736, 10472.405, 407.190, 52752.862 23/09/05,19:43:15,07,12,1, 11.9,1,1, 10.736, 10472.413, 407.216, 52752.891 23/09/05,19:43:15,08,12,1, 11.9,1,1, 10.736, 10472.397, 407.212, 52752.945 23/09/05,19:43:15,09,12,1, 11.9,1,1, 10.736, 10472.428, 407.232, 52752.942 23/09/05,19:43:15,10,12,1, 11.9,1,1, 10.736, 10472.409, 407.236, 52752.934 23/09/05,19:43:15,11,12,1, 11.9,1,1, 10.736, 10472.389, 407.240, 52752.961 23/09/05,19:43:15,12,12,1, 11.9,1,1, 10.736, 10472.372, 407.267, 52752.979 23/09/05,19:43:15,13,12,1, 11.9,1,1, 10.736, 10472.374, 407.257, 52753.003 23/09/05,19:43:15,14,12,1, 11.9,1,1, 10.736, 10472.369, 407.256, 52753.037 23/09/05,19:43:15,15,12,1, 11.9,1,1, 10.736, 10472.378, 407.280, 52753.059 23/09/05,19:43:15,16,12,1, 11.9,1,1, 10.736, 10472.361, 407.291, 52753.043 23/09/05,19:43:15,17,12,1, 11.9,1,1, 10.736, 10472.336, 407.302, 52753.096 23/09/05,19:43:15,18,12,1, 11.9,1,1, 10.736, 10472.351, 407.311, 52753.090 23/09/05,19:43:15,19,12,1, 11.9,1,1, 10.736, 10472.357, 407.330, 52753.124 23/09/05,19:43:16,00,11,1, 11.8,1,1, 10.736, 10472.353, 407.330, 52753.124 23/09/05,19:43:16,01,11,1, 11.8,1,1, 10.736, 10472.331, 407.365, 52753.168 23/09/05,19:43:16,02,11,1, 11.8,1,1, 10.736, 10472.338, 407.366, 52753.196 23/09/05,19:43:16,03,11,1, 11.8,1,1, 10.736, 10472.327, 407.380, 52753.209 23/09/05,19:43:16,04,11,1, 11.8,1,1, 10.736, 10472.332, 407.391, 52753.240 23/09/05,19:43:16,05,11,1, 11.8,1,1, 10.736, 10472.328, 407.406, 52753.265 23/09/05,19:43:16,06,11,1, 11.8,1,1, 10.736, 10472.324, 407.426, 52753.275 23/09/05,19:43:16,07,11,1, 11.8,1,1, 10.736, 10472.317, 407.437, 52753.272 23/09/05,19:43:16,08,11,1, 11.8,1,1, 10.736, 10472.304, 407.464, 52753.291 23/09/05,19:43:16,09,11,1, 11.8,1,1, 10.736, 10472.304, 407.471, 52753.328 23/09/05,19:43:16,10,11,1, 11.8,1,1, 10.736, 10472.325, 407.461, 52753.353 23/09/05,19:43:16,11,11,1, 11.8,1,1, 10.736, 10472.332, 407.479, 52753.386 23/09/05,19:43:16,12,11,1, 11.8,1,1, 10.736, 10472.318, 407.492, 52753.396 23/09/05,19:43:16,13,11,1, 11.8,1,1, 10.736, 10472.315, 407.527, 52753.414 23/09/05,19:43:16,14,11,1, 11.8,1,1, 10.736, 10472.315, 407.539, 52753.440 23/09/05,19:43:16,15,11,1, 11.8,1,1, 10.736, 10472.312, 407.561, 52753.466 23/09/05,19:43:16,16,11,1, 11.8,1,1, 10.736, 10472.308, 407.576, 52753.479 23/09/05,19:43:16,17,11,1, 11.8,1,1, 10.736, 10472.283, 407.573, 52753.538 23/09/05,19:43:16,18,11,1, 11.8,1,1, 10.736, 10472.312, 407.585, 52753.558 23/09/05,19:43:16,19,11,1, 11.8,1,1, 10.736, 10472.301, 407.594, 52753.570 23/09/05,19:43:17,00,10,1, 11.9,1,1, 10.738, 10472.294, 407.594, 52753.570 23/09/05,19:43:17,01,10,1, 11.9,1,1, 10.738, 10472.301, 407.654, 52753.600 23/09/05,19:43:17,02,10,1, 11.9,1,1, 10.738, 10472.307, 407.655, 52753.651 23/09/05,19:43:17,03,10,1, 11.9,1,1, 10.738, 10472.327, 407.674, 52753.703 23/09/05,19:43:17,04,10,1, 11.9,1,1, 10.738, 10472.294, 407.687, 52753.679 23/09/05,19:43:17,05,10,1, 11.9,1,1, 10.738, 10472.307, 407.695, 52753.719 23/09/05,19:43:17,06,10,1, 11.9,1,1, 10.738, 10472.292, 407.728, 52753.737 23/09/05,19:43:17,07,10,1, 11.9,1,1, 10.738, 10472.293, 407.727, 52753.765 23/09/05,19:43:17,08,10,1, 11.9,1,1, 10.738, 10472.295, 407.736, 52753.778 23/09/05,19:43:17,09,10,1, 11.9,1,1, 10.738, 10472.274, 407.729, 52753.817 23/09/05,19:43:17,10,10,1, 11.9,1,1, 10.738, 10472.286, 407.755, 52753.822 23/09/05,19:43:17,11,10,1, 11.9,1,1, 10.738, 10472.297, 407.762, 52753.831 23/09/05,19:43:17,12,10,1, 11.9,1,1, 10.738, 10472.272, 407.787, 52753.858 23/09/05,19:43:17,13,10,1, 11.9,1,1, 10.738, 10472.281, 407.798, 52753.862 23/09/05,19:43:17,14,10,1, 11.9,1,1, 10.738, 10472.285, 407.822, 52753.947 23/09/05,19:43:17,15,10,1, 11.9,1,1, 10.738, 10472.258, 407.829, 52753.948 23/09/05,19:43:17,16,10,1, 11.9,1,1, 10.738, 10472.289, 407.834, 52753.974 23/09/05,19:43:17,17,10,1, 11.9,1,1, 10.738, 10472.242, 407.865, 52753.998 23/09/05,19:43:17,18,10,1, 11.9,1,1, 10.738, 10472.259, 407.885, 52754.037 23/09/05,19:43:17,19,10,1, 11.9,1,1, 10.738, 10472.279, 407.873, 52754.047 23/09/05,19:43:18,00,11,1, 11.9,1,1, 10.738, 10472.277, 407.873, 52754.047 23/09/05,19:43:18,01,11,1, 11.9,1,1, 10.738, 10472.242, 407.918, 52754.092 23/09/05,19:43:18,02,11,1, 11.9,1,1, 10.738, 10472.235, 407.912, 52754.105 23/09/05,19:43:18,03,11,1, 11.9,1,1, 10.738, 10472.204, 407.911, 52754.137 23/09/05,19:43:18,04,11,1, 11.9,1,1, 10.738, 10472.202, 407.948, 52754.143 23/09/05,19:43:18,05,11,1, 11.9,1,1, 10.738, 10472.210, 407.970, 52754.197 23/09/05,19:43:18,06,11,1, 11.9,1,1, 10.738, 10472.184, 407.974, 52754.206 23/09/05,19:43:18,07,11,1, 11.9,1,1, 10.738, 10472.190, 407.980, 52754.264 23/09/05,19:43:18,08,11,1, 11.9,1,1, 10.738, 10472.168, 408.003, 52754.244 23/09/05,19:43:18,09,11,1, 11.9,1,1, 10.738, 10472.168, 408.008, 52754.291 23/09/05,19:43:18,10,11,1, 11.9,1,1, 10.738, 10472.181, 408.023, 52754.334 23/09/05,19:43:18,11,11,1, 11.9,1,1, 10.738, 10472.153, 408.024, 52754.344 23/09/05,19:43:18,12,11,1, 11.9,1,1, 10.738, 10472.137, 408.059, 52754.377 23/09/05,19:43:18,13,11,1, 11.9,1,1, 10.738, 10472.133, 408.061, 52754.387 23/09/05,19:43:18,14,11,1, 11.9,1,1, 10.738, 10472.125, 408.066, 52754.395 23/09/05,19:43:18,15,11,1, 11.9,1,1, 10.738, 10472.121, 408.078, 52754.429 23/09/05,19:43:18,16,11,1, 11.9,1,1, 10.738, 10472.095, 408.075, 52754.456 23/09/05,19:43:18,17,11,1, 11.9,1,1, 10.738, 10472.107, 408.108, 52754.498 23/09/05,19:43:18,18,11,1, 11.9,1,1, 10.738, 10472.109, 408.095, 52754.510 23/09/05,19:43:18,19,11,1, 11.9,1,1, 10.738, 10472.054, 408.125, 52754.527 23/09/05,19:43:19,00,11,1, 11.9,1,1, 10.737, 10472.052, 408.125, 52754.527 23/09/05,19:43:19,01,11,1, 11.9,1,1, 10.737, 10472.047, 408.119, 52754.562 23/09/05,19:43:19,02,11,1, 11.9,1,1, 10.737, 10472.046, 408.166, 52754.598 23/09/05,19:43:19,03,11,1, 11.9,1,1, 10.737, 10472.046, 408.166, 52754.625 23/09/05,19:43:19,04,11,1, 11.9,1,1, 10.737, 10472.028, 408.186, 52754.642 23/09/05,19:43:19,05,11,1, 11.9,1,1, 10.737, 10472.014, 408.190, 52754.563 23/09/05,19:43:19,06,11,1, 11.9,1,1, 10.737, 10472.027, 408.230, 52754.737 23/09/05,19:43:19,07,11,1, 11.9,1,1, 10.737, 10471.998, 408.218, 52754.732 23/09/05,19:43:19,08,11,1, 11.9,1,1, 10.737, 10471.967, 408.276, 52754.740 23/09/05,19:43:19,09,11,1, 11.9,1,1, 10.737, 10471.992, 408.298, 52754.773 23/09/05,19:43:19,10,11,1, 11.9,1,1, 10.737, 10471.959, 408.281, 52754.816 23/09/05,19:43:19,11,11,1, 11.9,1,1, 10.737, 10471.960, 408.297, 52754.785 23/09/05,19:43:19,12,11,1, 11.9,1,1, 10.737, 10471.940, 408.351, 52754.807 23/09/05,19:43:19,13,11,1, 11.9,1,1, 10.737, 10471.934, 408.315, 52754.840 23/09/05,19:43:19,14,11,1, 11.9,1,1, 10.737, 10471.924, 408.339, 52754.833 23/09/05,19:43:19,15,11,1, 11.9,1,1, 10.737, 10471.931, 408.375, 52754.875 23/09/05,19:43:19,16,11,1, 11.9,1,1, 10.737, 10471.907, 408.376, 52754.898 23/09/05,19:43:19,17,11,1, 11.9,1,1, 10.737, 10471.915, 408.388, 52754.924 23/09/05,19:43:19,18,11,1, 11.9,1,1, 10.737, 10471.905, 408.401, 52754.936 23/09/05,19:43:19,19,11,1, 11.9,1,1, 10.737, 10471.916, 408.414, 52754.909 23/09/05,19:43:20,00,11,1, 11.9,1,1, 10.733, 10471.910, 408.414, 52754.909 23/09/05,19:43:20,01,11,1, 11.9,1,1, 10.733, 10471.912, 408.429, 52754.955 23/09/05,19:43:20,02,11,1, 11.9,1,1, 10.733, 10471.886, 408.453, 52754.994 23/09/05,19:43:20,03,11,1, 11.9,1,1, 10.733, 10471.878, 408.441, 52754.983 23/09/05,19:43:20,04,11,1, 11.9,1,1, 10.733, 10471.898, 408.468, 52755.049 23/09/05,19:43:20,05,11,1, 11.9,1,1, 10.733, 10471.910, 408.514, 52755.059 23/09/05,19:43:20,06,11,1, 11.9,1,1, 10.733, 10471.916, 408.485, 52755.077 23/09/05,19:43:20,07,11,1, 11.9,1,1, 10.733, 10471.915, 408.500, 52755.090 23/09/05,19:43:20,08,11,1, 11.9,1,1, 10.733, 10471.920, 408.513, 52755.098 23/09/05,19:43:20,09,11,1, 11.9,1,1, 10.733, 10471.902, 408.525, 52755.123 23/09/05,19:43:20,10,11,1, 11.9,1,1, 10.733, 10471.886, 408.553, 52755.152 23/09/05,19:43:20,11,11,1, 11.9,1,1, 10.733, 10471.910, 408.547, 52755.148 23/09/05,19:43:20,12,11,1, 11.9,1,1, 10.733, 10471.899, 408.555, 52755.208 23/09/05,19:43:20,13,11,1, 11.9,1,1, 10.733, 10471.909, 408.585, 52755.236 23/09/05,19:43:20,14,11,1, 11.9,1,1, 10.733, 10471.912, 408.563, 52755.247 23/09/05,19:43:20,15,11,1, 11.9,1,1, 10.733, 10471.934, 408.585, 52755.262 23/09/05,19:43:20,16,11,1, 11.9,1,1, 10.733, 10471.956, 408.583, 52755.254 23/09/05,19:43:20,17,11,1, 11.9,1,1, 10.733, 10471.939, 408.566, 52755.236 23/09/05,19:43:20,18,11,1, 11.9,1,1, 10.733, 10471.907, 408.648, 52755.312 23/09/05,19:43:20,19,11,1, 11.9,1,1, 10.733, 10471.927, 408.625, 52755.350 23/09/05,19:43:21,00,11,1, 11.9,1,1, 10.737, 10471.919, 408.625, 52755.350 23/09/05,19:43:21,01,11,1, 11.9,1,1, 10.737, 10471.926, 408.643, 52755.374 23/09/05,19:43:21,02,11,1, 11.9,1,1, 10.737, 10471.967, 408.671, 52755.392 23/09/05,19:43:21,03,11,1, 11.9,1,1, 10.737, 10471.945, 408.656, 52755.423 23/09/05,19:43:21,04,11,1, 11.9,1,1, 10.737, 10471.954, 408.677, 52755.421 23/09/05,19:43:21,05,11,1, 11.9,1,1, 10.737, 10471.942, 408.673, 52755.408 23/09/05,19:43:21,06,11,1, 11.9,1,1, 10.737, 10471.973, 408.693, 52755.463 23/09/05,19:43:21,07,11,1, 11.9,1,1, 10.737, 10471.963, 408.720, 52755.479 23/09/05,19:43:21,08,11,1, 11.9,1,1, 10.737, 10471.954, 408.736, 52755.516 23/09/05,19:43:21,09,11,1, 11.9,1,1, 10.737, 10471.982, 408.709, 52755.508 23/09/05,19:43:21,10,11,1, 11.9,1,1, 10.737, 10471.970, 408.747, 52755.498 23/09/05,19:43:21,11,11,1, 11.9,1,1, 10.737, 10471.978, 408.774, 52755.540 23/09/05,19:43:21,12,11,1, 11.9,1,1, 10.737, 10471.985, 408.762, 52755.559 23/09/05,19:43:21,13,11,1, 11.9,1,1, 10.737, 10471.981, 408.777, 52755.511 23/09/05,19:43:21,14,11,1, 11.9,1,1, 10.737, 10472.026, 408.787, 52755.544 23/09/05,19:43:21,15,11,1, 11.9,1,1, 10.737, 10471.991, 408.800, 52755.579 23/09/05,19:43:21,16,11,1, 11.9,1,1, 10.737, 10471.993, 408.805, 52755.626 23/09/05,19:43:21,17,11,1, 11.9,1,1, 10.737, 10471.997, 408.819, 52755.606 23/09/05,19:43:21,18,11,1, 11.9,1,1, 10.737, 10472.028, 408.826, 52755.707 23/09/05,19:43:21,19,11,1, 11.9,1,1, 10.737, 10472.015, 408.841, 52755.740 23/09/05,19:43:22,00,12,1, 11.9,1,1, 10.736, 10472.010, 408.841, 52755.740 23/09/05,19:43:22,01,12,1, 11.9,1,1, 10.736, 10472.012, 408.896, 52755.767 23/09/05,19:43:22,02,12,1, 11.9,1,1, 10.736, 10472.035, 408.878, 52755.774 23/09/05,19:43:22,03,12,1, 11.9,1,1, 10.736, 10472.023, 408.888, 52755.791 23/09/05,19:43:22,04,12,1, 11.9,1,1, 10.736, 10472.037, 408.897, 52755.789 23/09/05,19:43:22,05,12,1, 11.9,1,1, 10.736, 10472.043, 408.923, 52755.804 23/09/05,19:43:22,06,12,1, 11.9,1,1, 10.736, 10472.039, 408.931, 52755.845 23/09/05,19:43:22,07,12,1, 11.9,1,1, 10.736, 10472.042, 408.958, 52755.837 23/09/05,19:43:22,08,12,1, 11.9,1,1, 10.736, 10472.059, 408.972, 52755.857 23/09/05,19:43:22,09,12,1, 11.9,1,1, 10.736, 10472.009, 408.959, 52755.886 23/09/05,19:43:22,10,12,1, 11.9,1,1, 10.736, 10472.029, 408.990, 52755.898 23/09/05,19:43:22,11,12,1, 11.9,1,1, 10.736, 10472.056, 409.021, 52755.949 23/09/05,19:43:22,12,12,1, 11.9,1,1, 10.736, 10472.034, 409.020, 52755.981 23/09/05,19:43:22,13,12,1, 11.9,1,1, 10.736, 10472.042, 409.021, 52755.971 23/09/05,19:43:22,14,12,1, 11.9,1,1, 10.736, 10472.016, 409.045, 52755.969 23/09/05,19:43:22,15,12,1, 11.9,1,1, 10.736, 10472.028, 409.057, 52756.035 23/09/05,19:43:22,16,12,1, 11.9,1,1, 10.736, 10472.015, 409.057, 52756.027 23/09/05,19:43:22,17,12,1, 11.9,1,1, 10.736, 10472.015, 409.080, 52756.049 23/09/05,19:43:22,18,12,1, 11.9,1,1, 10.736, 10472.010, 409.103, 52756.081 23/09/05,19:43:22,19,12,1, 11.9,1,1, 10.736, 10472.026, 409.117, 52756.117 23/09/05,19:43:23,00,12,1, 11.8,1,1, 10.734, 10472.019, 409.117, 52756.117 23/09/05,19:43:23,01,12,1, 11.8,1,1, 10.734, 10472.032, 409.131, 52756.124 23/09/05,19:43:23,02,12,1, 11.8,1,1, 10.734, 10472.018, 409.171, 52756.151 23/09/05,19:43:23,03,12,1, 11.8,1,1, 10.734, 10472.014, 409.167, 52756.152 23/09/05,19:43:23,04,12,1, 11.8,1,1, 10.734, 10471.989, 409.190, 52756.182 23/09/05,19:43:23,05,12,1, 11.8,1,1, 10.734, 10471.992, 409.216, 52756.197 23/09/05,19:43:23,06,12,1, 11.8,1,1, 10.734, 10471.990, 409.238, 52756.205 23/09/05,19:43:23,07,12,1, 11.8,1,1, 10.734, 10471.981, 409.249, 52756.236 23/09/05,19:43:23,08,12,1, 11.8,1,1, 10.734, 10471.957, 409.249, 52756.244 23/09/05,19:43:23,09,12,1, 11.8,1,1, 10.734, 10471.976, 409.261, 52756.279 23/09/05,19:43:23,10,12,1, 11.8,1,1, 10.734, 10471.994, 409.298, 52756.313 23/09/05,19:43:23,11,12,1, 11.8,1,1, 10.734, 10471.958, 409.285, 52756.337 23/09/05,19:43:23,12,12,1, 11.8,1,1, 10.734, 10471.954, 409.341, 52756.379 23/09/05,19:43:23,13,12,1, 11.8,1,1, 10.734, 10471.965, 409.355, 52756.394 23/09/05,19:43:23,14,12,1, 11.8,1,1, 10.734, 10471.936, 409.361, 52756.429 23/09/05,19:43:23,15,12,1, 11.8,1,1, 10.734, 10471.942, 409.414, 52756.439 23/09/05,19:43:23,16,12,1, 11.8,1,1, 10.734, 10471.923, 409.411, 52756.450 23/09/05,19:43:23,17,12,1, 11.8,1,1, 10.734, 10471.927, 409.451, 52756.470 23/09/05,19:43:23,18,12,1, 11.8,1,1, 10.734, 10471.899, 409.485, 52756.649 23/09/05,19:43:23,19,12,1, 11.8,1,1, 10.734, 10471.873, 409.501, 52756.571 23/09/05,19:43:24,00,12,1, 12.0,1,1, 10.734, 10471.869, 409.501, 52756.571 23/09/05,19:43:24,01,12,1, 12.0,1,1, 10.734, 10471.870, 409.507, 52756.540 23/09/05,19:43:24,02,12,1, 12.0,1,1, 10.734, 10471.881, 409.546, 52756.589 23/09/05,19:43:24,03,12,1, 12.0,1,1, 10.734, 10471.848, 409.551, 52756.578 23/09/05,19:43:24,04,12,1, 12.0,1,1, 10.734, 10471.873, 409.576, 52756.644 23/09/05,19:43:24,05,12,1, 12.0,1,1, 10.734, 10471.881, 409.611, 52756.624 23/09/05,19:43:24,06,12,1, 12.0,1,1, 10.734, 10471.869, 409.603, 52756.677 23/09/05,19:43:24,07,12,1, 12.0,1,1, 10.734, 10471.869, 409.648, 52756.702 23/09/05,19:43:24,08,12,1, 12.0,1,1, 10.734, 10471.859, 409.695, 52756.695 23/09/05,19:43:24,09,12,1, 12.0,1,1, 10.734, 10471.838, 409.709, 52756.729 23/09/05,19:43:24,10,12,1, 12.0,1,1, 10.734, 10471.853, 409.732, 52756.746 23/09/05,19:43:24,11,12,1, 12.0,1,1, 10.734, 10471.857, 409.759, 52756.779 23/09/05,19:43:24,12,12,1, 12.0,1,1, 10.734, 10471.832, 409.773, 52756.788 23/09/05,19:43:24,13,12,1, 12.0,1,1, 10.734, 10471.812, 409.767, 52756.795 23/09/05,19:43:24,14,12,1, 12.0,1,1, 10.734, 10471.826, 409.802, 52756.855 23/09/05,19:43:24,15,12,1, 12.0,1,1, 10.734, 10471.810, 409.820, 52756.852 23/09/05,19:43:24,16,12,1, 12.0,1,1, 10.734, 10471.819, 409.855, 52756.852 23/09/05,19:43:24,17,12,1, 12.0,1,1, 10.734, 10471.820, 409.871, 52756.893 23/09/05,19:43:24,18,12,1, 12.0,1,1, 10.734, 10471.811, 409.900, 52756.918 23/09/05,19:43:24,19,12,1, 12.0,1,1, 10.734, 10471.828, 409.909, 52756.923 23/09/05,19:43:25,00,11,1, 11.9,1,1, 10.736, 10471.827, 409.909, 52756.923 23/09/05,19:43:25,01,11,1, 11.9,1,1, 10.736, 10471.803, 409.951, 52756.994 23/09/05,19:43:25,02,11,1, 11.9,1,1, 10.736, 10471.813, 409.966, 52756.995 23/09/05,19:43:25,03,11,1, 11.9,1,1, 10.736, 10471.817, 410.010, 52756.994 23/09/05,19:43:25,04,11,1, 11.9,1,1, 10.736, 10471.826, 410.019, 52757.014 23/09/05,19:43:25,05,11,1, 11.9,1,1, 10.736, 10471.823, 410.053, 52757.077 23/09/05,19:43:25,06,11,1, 11.9,1,1, 10.736, 10471.814, 410.070, 52757.086 23/09/05,19:43:25,07,11,1, 11.9,1,1, 10.736, 10471.837, 410.066, 52757.115 23/09/05,19:43:25,08,11,1, 11.9,1,1, 10.736, 10471.801, 410.089, 52757.128 23/09/05,19:43:25,09,11,1, 11.9,1,1, 10.736, 10471.820, 410.092, 52757.148 23/09/05,19:43:25,10,11,1, 11.9,1,1, 10.736, 10471.839, 410.103, 52757.174 23/09/05,19:43:25,11,11,1, 11.9,1,1, 10.736, 10471.813, 410.143, 52757.228 23/09/05,19:43:25,12,11,1, 11.9,1,1, 10.736, 10471.851, 410.136, 52757.221 23/09/05,19:43:25,13,11,1, 11.9,1,1, 10.736, 10471.866, 410.155, 52757.233 23/09/05,19:43:25,14,11,1, 11.9,1,1, 10.736, 10471.825, 410.163, 52757.252 23/09/05,19:43:25,15,11,1, 11.9,1,1, 10.736, 10471.855, 410.160, 52757.261 23/09/05,19:43:25,16,11,1, 11.9,1,1, 10.736, 10471.833, 410.168, 52757.251 23/09/05,19:43:25,17,11,1, 11.9,1,1, 10.736, 10471.861, 410.180, 52757.317 23/09/05,19:43:25,18,11,1, 11.9,1,1, 10.736, 10471.851, 410.189, 52757.332 23/09/05,19:43:25,19,11,1, 11.9,1,1, 10.736, 10471.847, 410.201, 52757.352 23/09/05,19:43:26,00,12,1, 11.9,1,1, 10.734, 10471.843, 410.201, 52757.352 23/09/05,19:43:26,01,12,1, 11.9,1,1, 10.734, 10471.870, 410.201, 52757.293 23/09/05,19:43:26,02,12,1, 11.9,1,1, 10.734, 10471.898, 410.247, 52757.366 23/09/05,19:43:26,03,12,1, 11.9,1,1, 10.734, 10471.875, 410.227, 52757.365 23/09/05,19:43:26,04,12,1, 11.9,1,1, 10.734, 10471.876, 410.247, 52757.412 23/09/05,19:43:26,05,12,1, 11.9,1,1, 10.734, 10471.878, 410.248, 52757.462 23/09/05,19:43:26,06,12,1, 11.9,1,1, 10.734, 10471.839, 410.255, 52757.432 23/09/05,19:43:26,07,12,1, 11.9,1,1, 10.734, 10471.873, 410.280, 52757.456 23/09/05,19:43:26,08,12,1, 11.9,1,1, 10.734, 10471.860, 410.279, 52757.453 23/09/05,19:43:26,09,12,1, 11.9,1,1, 10.734, 10471.865, 410.286, 52757.471 23/09/05,19:43:26,10,12,1, 11.9,1,1, 10.734, 10471.873, 410.277, 52757.489 23/09/05,19:43:26,11,12,1, 11.9,1,1, 10.734, 10471.890, 410.296, 52757.529 23/09/05,19:43:26,12,12,1, 11.9,1,1, 10.734, 10471.907, 410.317, 52757.543 23/09/05,19:43:26,13,12,1, 11.9,1,1, 10.734, 10471.903, 410.326, 52757.542 23/09/05,19:43:26,14,12,1, 11.9,1,1, 10.734, 10471.903, 410.329, 52757.587 23/09/05,19:43:26,15,12,1, 11.9,1,1, 10.734, 10471.900, 410.327, 52757.587 23/09/05,19:43:26,16,12,1, 11.9,1,1, 10.734, 10471.915, 410.336, 52757.613 23/09/05,19:43:26,17,12,1, 11.9,1,1, 10.734, 10471.913, 410.355, 52757.622 23/09/05,19:43:26,18,12,1, 11.9,1,1, 10.734, 10471.868, 410.343, 52757.652 23/09/05,19:43:26,19,12,1, 11.9,1,1, 10.734, 10471.897, 410.378, 52757.636 23/09/05,19:43:27,00,12,1, 11.9,1,1, 10.736, 10471.894, 410.378, 52757.636 23/09/05,19:43:27,01,12,1, 11.9,1,1, 10.736, 10471.904, 410.383, 52757.659 23/09/05,19:43:27,02,12,1, 11.9,1,1, 10.736, 10471.915, 410.384, 52757.715 23/09/05,19:43:27,03,12,1, 11.9,1,1, 10.736, 10471.922, 410.413, 52757.709 23/09/05,19:43:27,04,12,1, 11.9,1,1, 10.736, 10471.920, 410.419, 52757.699 23/09/05,19:43:27,05,12,1, 11.9,1,1, 10.736, 10471.935, 410.414, 52757.760 23/09/05,19:43:27,06,12,1, 11.9,1,1, 10.736, 10471.928, 410.438, 52757.741 23/09/05,19:43:27,07,12,1, 11.9,1,1, 10.736, 10471.945, 410.454, 52757.782 23/09/05,19:43:27,08,12,1, 11.9,1,1, 10.736, 10471.936, 410.437, 52757.774 23/09/05,19:43:27,09,12,1, 11.9,1,1, 10.736, 10471.942, 410.468, 52757.778 23/09/05,19:43:27,10,12,1, 11.9,1,1, 10.736, 10471.962, 410.483, 52757.788 23/09/05,19:43:27,11,12,1, 11.9,1,1, 10.736, 10471.946, 410.484, 52757.815 23/09/05,19:43:27,12,12,1, 11.9,1,1, 10.736, 10471.955, 410.463, 52757.807 23/09/05,19:43:27,13,12,1, 11.9,1,1, 10.736, 10471.951, 410.523, 52757.845 23/09/05,19:43:27,14,12,1, 11.9,1,1, 10.736, 10471.955, 410.491, 52757.864 23/09/05,19:43:27,15,12,1, 11.9,1,1, 10.736, 10471.958, 410.528, 52757.884 23/09/05,19:43:27,16,12,1, 11.9,1,1, 10.736, 10471.956, 410.514, 52757.876 23/09/05,19:43:27,17,12,1, 11.9,1,1, 10.736, 10471.959, 410.529, 52757.896 23/09/05,19:43:27,18,12,1, 11.9,1,1, 10.736, 10471.973, 410.554, 52757.919 23/09/05,19:43:27,19,12,1, 11.9,1,1, 10.736, 10471.957, 410.560, 52757.911 23/09/05,19:43:28,00,12,1, 11.9,1,1, 10.741, 10471.952, 410.560, 52757.911 23/09/05,19:43:28,01,12,1, 11.9,1,1, 10.741, 10471.948, 410.592, 52757.945 23/09/05,19:43:28,02,12,1, 11.9,1,1, 10.741, 10471.938, 410.593, 52758.009 23/09/05,19:43:28,03,12,1, 11.9,1,1, 10.741, 10471.946, 410.616, 52757.944 23/09/05,19:43:28,04,12,1, 11.9,1,1, 10.741, 10471.963, 410.630, 52757.988 23/09/05,19:43:28,05,12,1, 11.9,1,1, 10.741, 10471.960, 410.637, 52757.981 23/09/05,19:43:28,06,12,1, 11.9,1,1, 10.741, 10471.941, 410.658, 52758.018 23/09/05,19:43:28,07,12,1, 11.9,1,1, 10.741, 10471.970, 410.679, 52758.019 23/09/05,19:43:28,08,12,1, 11.9,1,1, 10.741, 10471.963, 410.675, 52758.037 23/09/05,19:43:28,09,12,1, 11.9,1,1, 10.741, 10471.960, 410.703, 52758.056 23/09/05,19:43:28,10,12,1, 11.9,1,1, 10.741, 10471.950, 410.711, 52758.099 23/09/05,19:43:28,11,12,1, 11.9,1,1, 10.741, 10471.951, 410.694, 52758.110 23/09/05,19:43:28,12,12,1, 11.9,1,1, 10.741, 10471.938, 410.735, 52758.117 23/09/05,19:43:28,13,12,1, 11.9,1,1, 10.741, 10471.944, 410.732, 52758.119 23/09/05,19:43:28,14,12,1, 11.9,1,1, 10.741, 10471.914, 410.758, 52758.165 23/09/05,19:43:28,15,12,1, 11.9,1,1, 10.741, 10471.947, 410.758, 52758.163 23/09/05,19:43:28,16,12,1, 11.9,1,1, 10.741, 10471.960, 410.776, 52758.187 23/09/05,19:43:28,17,12,1, 11.9,1,1, 10.741, 10471.955, 410.805, 52758.201 23/09/05,19:43:28,18,12,1, 11.9,1,1, 10.741, 10471.940, 410.803, 52758.224 23/09/05,19:43:28,19,12,1, 11.9,1,1, 10.741, 10471.946, 410.826, 52758.235 23/09/05,19:43:29,00,11,1, 11.9,1,1, 10.733, 10471.944, 410.826, 52758.235 23/09/05,19:43:29,01,11,1, 11.9,1,1, 10.733, 10471.922, 410.869, 52758.266 23/09/05,19:43:29,02,11,1, 11.9,1,1, 10.733, 10471.934, 410.869, 52758.316 23/09/05,19:43:29,03,11,1, 11.9,1,1, 10.733, 10471.929, 410.876, 52758.284 23/09/05,19:43:29,04,11,1, 11.9,1,1, 10.733, 10471.926, 410.892, 52758.329 23/09/05,19:43:29,05,11,1, 11.9,1,1, 10.733, 10471.955, 410.903, 52758.329 23/09/05,19:43:29,06,11,1, 11.9,1,1, 10.733, 10471.947, 410.923, 52758.331 23/09/05,19:43:29,07,11,1, 11.9,1,1, 10.733, 10471.923, 410.904, 52758.341 23/09/05,19:43:29,08,11,1, 11.9,1,1, 10.733, 10471.930, 410.926, 52758.351 23/09/05,19:43:29,09,11,1, 11.9,1,1, 10.733, 10471.938, 410.951, 52758.383 23/09/05,19:43:29,10,11,1, 11.9,1,1, 10.733, 10471.947, 410.948, 52758.411 23/09/05,19:43:29,11,11,1, 11.9,1,1, 10.733, 10471.943, 410.962, 52758.410 23/09/05,19:43:29,12,11,1, 11.9,1,1, 10.733, 10471.938, 410.975, 52758.434 23/09/05,19:43:29,13,11,1, 11.9,1,1, 10.733, 10471.943, 410.985, 52758.449 23/09/05,19:43:29,14,11,1, 11.9,1,1, 10.733, 10471.935, 410.983, 52758.470 23/09/05,19:43:29,15,11,1, 11.9,1,1, 10.733, 10471.927, 410.997, 52758.482 23/09/05,19:43:29,16,11,1, 11.9,1,1, 10.733, 10471.931, 411.005, 52758.467 23/09/05,19:43:29,17,11,1, 11.9,1,1, 10.733, 10471.922, 411.000, 52758.499 23/09/05,19:43:29,18,11,1, 11.9,1,1, 10.733, 10471.910, 411.024, 52758.545 23/09/05,19:43:29,19,11,1, 11.9,1,1, 10.733, 10471.925, 411.047, 52758.568 23/09/05,19:43:30,00,10,1, 11.8,1,1, 10.734, 10471.919, 411.047, 52758.568 23/09/05,19:43:30,01,10,1, 11.8,1,1, 10.734, 10471.907, 411.056, 52758.552 23/09/05,19:43:30,02,10,1, 11.8,1,1, 10.734, 10471.909, 411.059, 52758.578 23/09/05,19:43:30,03,10,1, 11.8,1,1, 10.734, 10471.892, 411.062, 52758.556 23/09/05,19:43:30,04,10,1, 11.8,1,1, 10.734, 10471.921, 411.084, 52758.622 23/09/05,19:43:30,05,10,1, 11.8,1,1, 10.734, 10471.905, 411.099, 52758.623 23/09/05,19:43:30,06,10,1, 11.8,1,1, 10.734, 10471.901, 411.128, 52758.653 23/09/05,19:43:30,07,10,1, 11.8,1,1, 10.734, 10471.898, 411.115, 52758.763 23/09/05,19:43:30,08,10,1, 11.8,1,1, 10.734, 10471.894, 411.136, 52758.622 23/09/05,19:43:30,09,10,1, 11.8,1,1, 10.734, 10471.877, 411.158, 52758.725 23/09/05,19:43:30,10,10,1, 11.8,1,1, 10.734, 10471.874, 411.146, 52758.742 23/09/05,19:43:30,11,10,1, 11.8,1,1, 10.734, 10471.875, 411.152, 52758.721 23/09/05,19:43:30,12,10,1, 11.8,1,1, 10.734, 10471.835, 411.167, 52758.695 23/09/05,19:43:30,13,10,1, 11.8,1,1, 10.734, 10471.850, 411.176, 52758.756 23/09/05,19:43:30,14,10,1, 11.8,1,1, 10.734, 10471.840, 411.187, 52758.775 23/09/05,19:43:30,15,10,1, 11.8,1,1, 10.734, 10471.840, 411.202, 52758.801 23/09/05,19:43:30,16,10,1, 11.8,1,1, 10.734, 10471.830, 411.205, 52758.767 23/09/05,19:43:30,17,10,1, 11.8,1,1, 10.734, 10471.809, 411.216, 52758.704 23/09/05,19:43:30,18,10,1, 11.8,1,1, 10.734, 10471.801, 411.228, 52758.856 23/09/05,19:43:30,19,10,1, 11.8,1,1, 10.734, 10471.812, 411.240, 52758.855 23/09/05,19:43:31,00,10,1, 11.8,1,1, 10.734, 10471.810, 411.240, 52758.855 23/09/05,19:43:31,01,10,1, 11.8,1,1, 10.734, 10471.789, 411.251, 52758.866 23/09/05,19:43:31,02,10,1, 11.8,1,1, 10.734, 10471.799, 411.273, 52758.852 23/09/05,19:43:31,03,10,1, 11.8,1,1, 10.734, 10471.786, 411.290, 52758.870 23/09/05,19:43:31,04,10,1, 11.8,1,1, 10.734, 10471.795, 411.278, 52758.860 23/09/05,19:43:31,05,10,1, 11.8,1,1, 10.734, 10471.760, 411.312, 52758.880 23/09/05,19:43:31,06,10,1, 11.8,1,1, 10.734, 10471.754, 411.315, 52758.891 23/09/05,19:43:31,07,10,1, 11.8,1,1, 10.734, 10471.760, 411.289, 52758.891 23/09/05,19:43:31,08,10,1, 11.8,1,1, 10.734, 10471.748, 411.303, 52758.917 23/09/05,19:43:31,09,10,1, 11.8,1,1, 10.734, 10471.744, 411.326, 52758.926 23/09/05,19:43:31,10,10,1, 11.8,1,1, 10.734, 10471.708, 411.342, 52758.915 23/09/05,19:43:31,11,10,1, 11.8,1,1, 10.734, 10471.723, 411.335, 52758.953 23/09/05,19:43:31,12,10,1, 11.8,1,1, 10.734, 10471.739, 411.326, 52758.988 23/09/05,19:43:31,13,10,1, 11.8,1,1, 10.734, 10471.714, 411.341, 52758.961 23/09/05,19:43:31,14,10,1, 11.8,1,1, 10.734, 10471.671, 411.387, 52758.996 23/09/05,19:43:31,15,10,1, 11.8,1,1, 10.734, 10471.678, 411.355, 52758.997 23/09/05,19:43:31,16,10,1, 11.8,1,1, 10.734, 10471.702, 411.360, 52759.020 23/09/05,19:43:31,17,10,1, 11.8,1,1, 10.734, 10471.715, 411.395, 52759.023 23/09/05,19:43:31,18,10,1, 11.8,1,1, 10.734, 10471.694, 411.373, 52759.025 23/09/05,19:43:31,19,10,1, 11.8,1,1, 10.734, 10471.682, 411.381, 52759.037 23/09/05,19:43:32,00,10,1, 11.9,1,1, 10.736, 10471.677, 411.381, 52759.037 23/09/05,19:43:32,01,10,1, 11.9,1,1, 10.736, 10471.677, 411.412, 52759.076 23/09/05,19:43:32,02,10,1, 11.9,1,1, 10.736, 10471.674, 411.394, 52759.057 23/09/05,19:43:32,03,10,1, 11.9,1,1, 10.736, 10471.652, 411.427, 52759.099 23/09/05,19:43:32,04,10,1, 11.9,1,1, 10.736, 10471.651, 411.462, 52759.084 23/09/05,19:43:32,05,10,1, 11.9,1,1, 10.736, 10471.639, 411.424, 52759.098 23/09/05,19:43:32,06,10,1, 11.9,1,1, 10.736, 10471.646, 411.449, 52759.130 23/09/05,19:43:32,07,10,1, 11.9,1,1, 10.736, 10471.650, 411.438, 52759.100 23/09/05,19:43:32,08,10,1, 11.9,1,1, 10.736, 10471.630, 411.449, 52759.123 23/09/05,19:43:32,09,10,1, 11.9,1,1, 10.736, 10471.633, 411.466, 52759.082 23/09/05,19:43:32,10,10,1, 11.9,1,1, 10.736, 10471.620, 411.474, 52759.158 23/09/05,19:43:32,11,10,1, 11.9,1,1, 10.736, 10471.635, 411.470, 52759.143 23/09/05,19:43:32,12,10,1, 11.9,1,1, 10.736, 10471.622, 411.465, 52759.160 23/09/05,19:43:32,13,10,1, 11.9,1,1, 10.736, 10471.627, 411.459, 52759.155 23/09/05,19:43:32,14,10,1, 11.9,1,1, 10.736, 10471.629, 411.499, 52759.158 23/09/05,19:43:32,15,10,1, 11.9,1,1, 10.736, 10471.619, 411.484, 52759.187 23/09/05,19:43:32,16,10,1, 11.9,1,1, 10.736, 10471.599, 411.498, 52759.185 23/09/05,19:43:32,17,10,1, 11.9,1,1, 10.736, 10471.618, 411.510, 52759.198 23/09/05,19:43:32,18,10,1, 11.9,1,1, 10.736, 10471.607, 411.520, 52759.208 23/09/05,19:43:32,19,10,1, 11.9,1,1, 10.736, 10471.595, 411.513, 52759.176 23/09/05,19:43:33,00,11,1, 11.9,1,1, 10.740, 10471.593, 411.513, 52759.176 23/09/05,19:43:33,01,11,1, 11.9,1,1, 10.740, 10471.623, 411.523, 52759.212 23/09/05,19:43:33,02,11,1, 11.9,1,1, 10.740, 10471.604, 411.515, 52759.217 23/09/05,19:43:33,03,11,1, 11.9,1,1, 10.740, 10471.614, 411.519, 52759.238 23/09/05,19:43:33,04,11,1, 11.9,1,1, 10.740, 10471.630, 411.544, 52759.249 23/09/05,19:43:33,05,11,1, 11.9,1,1, 10.740, 10471.641, 411.556, 52759.250 23/09/05,19:43:33,06,11,1, 11.9,1,1, 10.740, 10471.635, 411.551, 52759.240 23/09/05,19:43:33,07,11,1, 11.9,1,1, 10.740, 10471.615, 411.544, 52759.269 23/09/05,19:43:33,08,11,1, 11.9,1,1, 10.740, 10471.657, 411.537, 52759.257 23/09/05,19:43:33,09,11,1, 11.9,1,1, 10.740, 10471.645, 411.532, 52759.266 23/09/05,19:43:33,10,11,1, 11.9,1,1, 10.740, 10471.626, 411.549, 52759.275 23/09/05,19:43:33,11,11,1, 11.9,1,1, 10.740, 10471.663, 411.567, 52759.258 23/09/05,19:43:33,12,11,1, 11.9,1,1, 10.740, 10471.657, 411.540, 52759.300 23/09/05,19:43:33,13,11,1, 11.9,1,1, 10.740, 10471.708, 411.552, 52759.268 23/09/05,19:43:33,14,11,1, 11.9,1,1, 10.740, 10471.665, 411.549, 52759.267 23/09/05,19:43:33,15,11,1, 11.9,1,1, 10.740, 10471.675, 411.580, 52759.303 23/09/05,19:43:33,16,11,1, 11.9,1,1, 10.740, 10471.671, 411.581, 52759.292 23/09/05,19:43:33,17,11,1, 11.9,1,1, 10.740, 10471.660, 411.575, 52759.296 23/09/05,19:43:33,18,11,1, 11.9,1,1, 10.740, 10471.675, 411.569, 52759.326 23/09/05,19:43:33,19,11,1, 11.9,1,1, 10.740, 10471.679, 411.563, 52759.290 23/09/05,19:43:34,00,11,1, 11.8,1,1, 10.735, 10471.677, 411.563, 52759.290 23/09/05,19:43:34,01,11,1, 11.8,1,1, 10.735, 10471.712, 411.584, 52759.326 23/09/05,19:43:34,02,11,1, 11.8,1,1, 10.735, 10471.696, 411.561, 52759.351 23/09/05,19:43:34,03,11,1, 11.8,1,1, 10.735, 10471.702, 411.574, 52759.347 23/09/05,19:43:34,04,11,1, 11.8,1,1, 10.735, 10471.711, 411.589, 52759.364 23/09/05,19:43:34,05,11,1, 11.8,1,1, 10.735, 10471.716, 411.590, 52759.324 23/09/05,19:43:34,06,11,1, 11.8,1,1, 10.735, 10471.714, 411.559, 52759.308 23/09/05,19:43:34,07,11,1, 11.8,1,1, 10.735, 10471.724, 411.595, 52759.340 23/09/05,19:43:34,08,11,1, 11.8,1,1, 10.735, 10471.716, 411.586, 52759.328 23/09/05,19:43:34,09,11,1, 11.8,1,1, 10.735, 10471.718, 411.604, 52759.350 23/09/05,19:43:34,10,11,1, 11.8,1,1, 10.735, 10471.720, 411.609, 52759.329 23/09/05,19:43:34,11,11,1, 11.8,1,1, 10.735, 10471.706, 411.602, 52759.338 23/09/05,19:43:34,12,11,1, 11.8,1,1, 10.735, 10471.722, 411.621, 52759.363 23/09/05,19:43:34,13,11,1, 11.8,1,1, 10.735, 10471.723, 411.619, 52759.390 23/09/05,19:43:34,14,11,1, 11.8,1,1, 10.735, 10471.730, 411.594, 52759.365 23/09/05,19:43:34,15,11,1, 11.8,1,1, 10.735, 10471.712, 411.610, 52759.364 23/09/05,19:43:34,16,11,1, 11.8,1,1, 10.735, 10471.688, 411.607, 52759.230 23/09/05,19:43:34,17,11,1, 11.8,1,1, 10.735, 10471.738, 411.638, 52759.375 23/09/05,19:43:34,18,11,1, 11.8,1,1, 10.735, 10471.716, 411.609, 52759.212 23/09/05,19:43:34,19,11,1, 11.8,1,1, 10.735, 10471.748, 411.622, 52759.374 23/09/05,19:43:35,00,10,1, 11.8,1,1, 10.735, 10471.743, 411.622, 52759.374 23/09/05,19:43:35,01,10,1, 11.8,1,1, 10.735, 10471.729, 411.645, 52759.382 23/09/05,19:43:35,02,10,1, 11.8,1,1, 10.735, 10471.739, 411.642, 52759.393 23/09/05,19:43:35,03,10,1, 11.8,1,1, 10.735, 10471.746, 411.642, 52759.402 23/09/05,19:43:35,04,10,1, 11.8,1,1, 10.735, 10471.733, 411.651, 52759.417 23/09/05,19:43:35,05,10,1, 11.8,1,1, 10.735, 10471.765, 411.655, 52759.414 23/09/05,19:43:35,06,10,1, 11.8,1,1, 10.735, 10471.778, 411.679, 52759.402 23/09/05,19:43:35,07,10,1, 11.8,1,1, 10.735, 10471.760, 411.679, 52759.414 23/09/05,19:43:35,08,10,1, 11.8,1,1, 10.735, 10471.758, 411.674, 52759.426 23/09/05,19:43:35,09,10,1, 11.8,1,1, 10.735, 10471.764, 411.709, 52759.413 23/09/05,19:43:35,10,10,1, 11.8,1,1, 10.735, 10471.774, 411.714, 52759.418 23/09/05,19:43:35,11,10,1, 11.8,1,1, 10.735, 10471.819, 411.716, 52759.449 23/09/05,19:43:35,12,10,1, 11.8,1,1, 10.735, 10471.785, 411.723, 52759.445 23/09/05,19:43:35,13,10,1, 11.8,1,1, 10.735, 10471.814, 411.733, 52759.473 23/09/05,19:43:35,14,10,1, 11.8,1,1, 10.735, 10471.806, 411.737, 52759.489 23/09/05,19:43:35,15,10,1, 11.8,1,1, 10.735, 10471.806, 411.714, 52759.497 23/09/05,19:43:35,16,10,1, 11.8,1,1, 10.735, 10471.826, 411.734, 52759.492 23/09/05,19:43:35,17,10,1, 11.8,1,1, 10.735, 10471.845, 411.747, 52759.504 23/09/05,19:43:35,18,10,1, 11.8,1,1, 10.735, 10471.859, 411.731, 52759.491 23/09/05,19:43:35,19,10,1, 11.8,1,1, 10.735, 10471.852, 411.748, 52759.537 23/09/05,19:43:36,00,10,1, 11.9,1,1, 10.736, 10471.852, 411.748, 52759.537 23/09/05,19:43:36,01,10,1, 11.9,1,1, 10.736, 10471.867, 411.756, 52759.524 23/09/05,19:43:36,02,10,1, 11.9,1,1, 10.736, 10471.861, 411.772, 52759.523 23/09/05,19:43:36,03,10,1, 11.9,1,1, 10.736, 10471.872, 411.776, 52759.522 23/09/05,19:43:36,04,10,1, 11.9,1,1, 10.736, 10471.886, 411.791, 52759.579 23/09/05,19:43:36,05,10,1, 11.9,1,1, 10.736, 10471.867, 411.792, 52759.526 23/09/05,19:43:36,06,10,1, 11.9,1,1, 10.736, 10471.880, 411.783, 52759.526 23/09/05,19:43:36,07,10,1, 11.9,1,1, 10.736, 10471.875, 411.809, 52759.523 23/09/05,19:43:36,08,10,1, 11.9,1,1, 10.736, 10471.889, 411.783, 52759.522 23/09/05,19:43:36,09,10,1, 11.9,1,1, 10.736, 10471.922, 411.801, 52759.542 23/09/05,19:43:36,10,10,1, 11.9,1,1, 10.736, 10471.917, 411.790, 52759.556 23/09/05,19:43:36,11,10,1, 11.9,1,1, 10.736, 10471.936, 411.812, 52759.593 23/09/05,19:43:36,12,10,1, 11.9,1,1, 10.736, 10471.897, 411.807, 52759.549 23/09/05,19:43:36,13,10,1, 11.9,1,1, 10.736, 10471.932, 411.786, 52759.574 23/09/05,19:43:36,14,10,1, 11.9,1,1, 10.736, 10471.934, 411.812, 52759.557 23/09/05,19:43:36,15,10,1, 11.9,1,1, 10.736, 10471.903, 411.832, 52759.597 23/09/05,19:43:36,16,10,1, 11.9,1,1, 10.736, 10471.936, 411.789, 52759.496 23/09/05,19:43:36,17,10,1, 11.9,1,1, 10.736, 10471.951, 411.826, 52759.589 23/09/05,19:43:36,18,10,1, 11.9,1,1, 10.736, 10471.947, 411.796, 52759.608 23/09/05,19:43:36,19,10,1, 11.9,1,1, 10.736, 10471.945, 411.823, 52759.595 23/09/05,19:43:37,00,10,1, 11.9,1,1, 10.735, 10471.944, 411.823, 52759.595 23/09/05,19:43:37,01,10,1, 11.9,1,1, 10.735, 10471.954, 411.833, 52759.675 23/09/05,19:43:37,02,10,1, 11.9,1,1, 10.735, 10471.953, 411.842, 52759.656 23/09/05,19:43:37,03,10,1, 11.9,1,1, 10.735, 10471.944, 411.794, 52759.688 23/09/05,19:43:37,04,10,1, 11.9,1,1, 10.735, 10471.943, 411.825, 52759.652 23/09/05,19:43:37,05,10,1, 11.9,1,1, 10.735, 10471.970, 411.838, 52759.674 23/09/05,19:43:37,06,10,1, 11.9,1,1, 10.735, 10471.951, 411.834, 52759.693 23/09/05,19:43:37,07,10,1, 11.9,1,1, 10.735, 10471.969, 411.861, 52759.700 23/09/05,19:43:37,08,10,1, 11.9,1,1, 10.735, 10471.967, 411.859, 52759.691 23/09/05,19:43:37,09,10,1, 11.9,1,1, 10.735, 10471.957, 411.863, 52759.702 23/09/05,19:43:37,10,10,1, 11.9,1,1, 10.735, 10471.988, 411.835, 52759.679 23/09/05,19:43:37,11,10,1, 11.9,1,1, 10.735, 10471.956, 411.857, 52759.702 23/09/05,19:43:37,12,10,1, 11.9,1,1, 10.735, 10471.970, 411.891, 52759.710 23/09/05,19:43:37,13,10,1, 11.9,1,1, 10.735, 10471.992, 411.892, 52759.713 23/09/05,19:43:37,14,10,1, 11.9,1,1, 10.735, 10472.003, 411.882, 52759.687 23/09/05,19:43:37,15,10,1, 11.9,1,1, 10.735, 10472.012, 411.886, 52759.751 23/09/05,19:43:37,16,10,1, 11.9,1,1, 10.735, 10472.010, 411.881, 52759.740 23/09/05,19:43:37,17,10,1, 11.9,1,1, 10.735, 10472.019, 411.913, 52759.770 23/09/05,19:43:37,18,10,1, 11.9,1,1, 10.735, 10472.036, 411.913, 52759.750 23/09/05,19:43:37,19,10,1, 11.9,1,1, 10.735, 10472.030, 411.934, 52759.738 23/09/05,19:43:38,00,10,1, 11.9,1,1, 10.736, 10472.027, 411.934, 52759.738 23/09/05,19:43:38,01,10,1, 11.9,1,1, 10.736, 10472.046, 411.936, 52759.752 23/09/05,19:43:38,02,10,1, 11.9,1,1, 10.736, 10472.044, 411.956, 52759.761 23/09/05,19:43:38,03,10,1, 11.9,1,1, 10.736, 10472.029, 411.972, 52759.785 23/09/05,19:43:38,04,10,1, 11.9,1,1, 10.736, 10472.041, 411.967, 52759.769 23/09/05,19:43:38,05,10,1, 11.9,1,1, 10.736, 10472.055, 412.003, 52759.760 23/09/05,19:43:38,06,10,1, 11.9,1,1, 10.736, 10472.077, 411.988, 52759.766 23/09/05,19:43:38,07,10,1, 11.9,1,1, 10.736, 10472.055, 412.005, 52759.791 23/09/05,19:43:38,08,10,1, 11.9,1,1, 10.736, 10472.071, 412.005, 52759.766 23/09/05,19:43:38,09,10,1, 11.9,1,1, 10.736, 10472.061, 412.028, 52759.825 23/09/05,19:43:38,10,10,1, 11.9,1,1, 10.736, 10472.091, 412.031, 52759.778 23/09/05,19:43:38,11,10,1, 11.9,1,1, 10.736, 10472.097, 412.021, 52759.656 23/09/05,19:43:38,12,10,1, 11.9,1,1, 10.736, 10472.068, 412.037, 52759.757 23/09/05,19:43:38,13,10,1, 11.9,1,1, 10.736, 10472.133, 412.042, 52759.804 23/09/05,19:43:38,14,10,1, 11.9,1,1, 10.736, 10472.121, 412.057, 52759.820 23/09/05,19:43:38,15,10,1, 11.9,1,1, 10.736, 10472.122, 412.083, 52759.798 23/09/05,19:43:38,16,10,1, 11.9,1,1, 10.736, 10472.129, 412.088, 52759.832 23/09/05,19:43:38,17,10,1, 11.9,1,1, 10.736, 10472.162, 412.099, 52759.843 23/09/05,19:43:38,18,10,1, 11.9,1,1, 10.736, 10472.141, 412.107, 52759.835 23/09/05,19:43:38,19,10,1, 11.9,1,1, 10.736, 10472.135, 412.126, 52759.854 23/09/05,19:43:39,00,11,1, 11.9,1,1, 10.735, 10472.127, 412.126, 52759.854 23/09/05,19:43:39,01,11,1, 11.9,1,1, 10.735, 10472.143, 412.142, 52759.897 23/09/05,19:43:39,02,11,1, 11.9,1,1, 10.735, 10472.145, 412.131, 52759.832 23/09/05,19:43:39,03,11,1, 11.9,1,1, 10.735, 10472.173, 412.163, 52759.883 23/09/05,19:43:39,04,11,1, 11.9,1,1, 10.735, 10472.164, 412.165, 52759.877 23/09/05,19:43:39,05,11,1, 11.9,1,1, 10.735, 10472.193, 412.174, 52759.900 23/09/05,19:43:39,06,11,1, 11.9,1,1, 10.735, 10472.207, 412.172, 52759.877 23/09/05,19:43:39,07,11,1, 11.9,1,1, 10.735, 10472.210, 412.201, 52759.909 23/09/05,19:43:39,08,11,1, 11.9,1,1, 10.735, 10472.208, 412.198, 52759.903 23/09/05,19:43:39,09,11,1, 11.9,1,1, 10.735, 10472.209, 412.193, 52759.895 23/09/05,19:43:39,10,11,1, 11.9,1,1, 10.735, 10472.195, 412.189, 52759.882 23/09/05,19:43:39,11,11,1, 11.9,1,1, 10.735, 10472.215, 412.219, 52759.884 23/09/05,19:43:39,12,11,1, 11.9,1,1, 10.735, 10472.221, 412.252, 52759.913 23/09/05,19:43:39,13,11,1, 11.9,1,1, 10.735, 10472.233, 412.243, 52759.922 23/09/05,19:43:39,14,11,1, 11.9,1,1, 10.735, 10472.265, 412.250, 52759.962 23/09/05,19:43:39,15,11,1, 11.9,1,1, 10.735, 10472.261, 412.253, 52759.936 23/09/05,19:43:39,16,11,1, 11.9,1,1, 10.735, 10472.259, 412.273, 52759.907 23/09/05,19:43:39,17,11,1, 11.9,1,1, 10.735, 10472.274, 412.294, 52759.944 23/09/05,19:43:39,18,11,1, 11.9,1,1, 10.735, 10472.290, 412.260, 52759.962 23/09/05,19:43:39,19,11,1, 11.9,1,1, 10.735, 10472.281, 412.283, 52759.956 23/09/05,19:43:40,00,10,1, 11.9,1,1, 10.733, 10472.277, 412.283, 52759.956 23/09/05,19:43:40,01,10,1, 11.9,1,1, 10.733, 10472.355, 412.283, 52759.906 23/09/05,19:43:40,02,10,1, 11.9,1,1, 10.733, 10472.347, 412.287, 52759.912 23/09/05,19:43:40,03,10,1, 11.9,1,1, 10.733, 10472.332, 412.291, 52759.911 23/09/05,19:43:40,04,10,1, 11.9,1,1, 10.733, 10472.369, 412.316, 52759.937 23/09/05,19:43:40,05,10,1, 11.9,1,1, 10.733, 10472.362, 412.301, 52759.940 23/09/05,19:43:40,06,10,1, 11.9,1,1, 10.733, 10472.398, 412.310, 52759.969 23/09/05,19:43:40,07,10,1, 11.9,1,1, 10.733, 10472.416, 412.327, 52759.995 23/09/05,19:43:40,08,10,1, 11.9,1,1, 10.733, 10472.447, 412.322, 52759.846 23/09/05,19:43:40,09,10,1, 11.9,1,1, 10.733, 10472.445, 412.322, 52759.990 23/09/05,19:43:40,10,10,1, 11.9,1,1, 10.733, 10472.455, 412.321, 52760.007 23/09/05,19:43:40,11,10,1, 11.9,1,1, 10.733, 10472.456, 412.355, 52760.004 23/09/05,19:43:40,12,10,1, 11.9,1,1, 10.733, 10472.450, 412.350, 52760.023 23/09/05,19:43:40,13,10,1, 11.9,1,1, 10.733, 10472.488, 412.355, 52760.027 23/09/05,19:43:40,14,10,1, 11.9,1,1, 10.733, 10472.523, 412.360, 52760.038 23/09/05,19:43:40,15,10,1, 11.9,1,1, 10.733, 10472.521, 412.364, 52759.988 23/09/05,19:43:40,16,10,1, 11.9,1,1, 10.733, 10472.516, 412.375, 52760.005 23/09/05,19:43:40,17,10,1, 11.9,1,1, 10.733, 10472.552, 412.370, 52760.020 23/09/05,19:43:40,18,10,1, 11.9,1,1, 10.733, 10472.566, 412.355, 52760.030 23/09/05,19:43:40,19,10,1, 11.9,1,1, 10.733, 10472.578, 412.390, 52760.045 23/09/05,19:43:41,00,10,1, 11.8,1,1, 10.737, 10472.578, 412.390, 52760.045 23/09/05,19:43:41,01,10,1, 11.8,1,1, 10.737, 10472.588, 412.388, 52760.016 23/09/05,19:43:41,02,10,1, 11.8,1,1, 10.737, 10472.614, 412.377, 52760.004 23/09/05,19:43:41,03,10,1, 11.8,1,1, 10.737, 10472.602, 412.386, 52760.015 23/09/05,19:43:41,04,10,1, 11.8,1,1, 10.737, 10472.623, 412.431, 52760.039 23/09/05,19:43:41,05,10,1, 11.8,1,1, 10.737, 10472.631, 412.418, 52760.030 23/09/05,19:43:41,06,10,1, 11.8,1,1, 10.737, 10472.675, 412.419, 52760.050 23/09/05,19:43:41,07,10,1, 11.8,1,1, 10.737, 10472.667, 412.412, 52760.030 23/09/05,19:43:41,08,10,1, 11.8,1,1, 10.737, 10472.669, 412.410, 52760.030 23/09/05,19:43:41,09,10,1, 11.8,1,1, 10.737, 10472.684, 412.419, 52760.018 23/09/05,19:43:41,10,10,1, 11.8,1,1, 10.737, 10472.701, 412.434, 52760.051 23/09/05,19:43:41,11,10,1, 11.8,1,1, 10.737, 10472.746, 412.453, 52760.011 23/09/05,19:43:41,12,10,1, 11.8,1,1, 10.737, 10472.736, 412.451, 52760.018 23/09/05,19:43:41,13,10,1, 11.8,1,1, 10.737, 10472.763, 412.454, 52760.027 23/09/05,19:43:41,14,10,1, 11.8,1,1, 10.737, 10472.783, 412.444, 52760.017 23/09/05,19:43:41,15,10,1, 11.8,1,1, 10.737, 10472.788, 412.458, 52760.011 23/09/05,19:43:41,16,10,1, 11.8,1,1, 10.737, 10472.787, 412.452, 52760.025 23/09/05,19:43:41,17,10,1, 11.8,1,1, 10.737, 10472.812, 412.465, 52760.005 23/09/05,19:43:41,18,10,1, 11.8,1,1, 10.737, 10472.824, 412.473, 52760.050 23/09/05,19:43:41,19,10,1, 11.8,1,1, 10.737, 10472.817, 412.492, 52760.029 23/09/05,19:43:42,00,09,1, 11.9,1,1, 10.732, 10472.811, 412.492, 52760.029 23/09/05,19:43:42,01,09,1, 11.9,1,1, 10.732, 10472.839, 412.493, 52760.008 23/09/05,19:43:42,02,09,1, 11.9,1,1, 10.732, 10472.872, 412.491, 52760.024 23/09/05,19:43:42,03,09,1, 11.9,1,1, 10.732, 10472.898, 412.507, 52760.007 23/09/05,19:43:42,04,09,1, 11.9,1,1, 10.732, 10472.896, 412.536, 52760.002 23/09/05,19:43:42,05,09,1, 11.9,1,1, 10.732, 10472.908, 412.517, 52760.031 23/09/05,19:43:42,06,09,1, 11.9,1,1, 10.732, 10472.928, 412.546, 52759.996 23/09/05,19:43:42,07,09,1, 11.9,1,1, 10.732, 10472.929, 412.538, 52759.993 23/09/05,19:43:42,08,09,1, 11.9,1,1, 10.732, 10472.954, 412.567, 52760.000 23/09/05,19:43:42,09,09,1, 11.9,1,1, 10.732, 10472.943, 412.556, 52760.029 23/09/05,19:43:42,10,09,1, 11.9,1,1, 10.732, 10472.954, 412.579, 52759.984 23/09/05,19:43:42,11,09,1, 11.9,1,1, 10.732, 10473.003, 412.560, 52760.015 23/09/05,19:43:42,12,09,1, 11.9,1,1, 10.732, 10472.976, 412.614, 52760.147 23/09/05,19:43:42,13,09,1, 11.9,1,1, 10.732, 10473.011, 412.607, 52759.970 23/09/05,19:43:42,14,09,1, 11.9,1,1, 10.732, 10473.012, 412.631, 52760.018 23/09/05,19:43:42,15,09,1, 11.9,1,1, 10.732, 10473.059, 412.635, 52760.018 23/09/05,19:43:42,16,09,1, 11.9,1,1, 10.732, 10473.061, 412.670, 52760.044 23/09/05,19:43:42,17,09,1, 11.9,1,1, 10.732, 10473.080, 412.678, 52760.055 23/09/05,19:43:42,18,09,1, 11.9,1,1, 10.732, 10473.092, 412.694, 52760.019 23/09/05,19:43:42,19,09,1, 11.9,1,1, 10.732, 10473.122, 412.689, 52760.038 23/09/05,19:43:43,00,09,1, 11.9,1,1, 10.739, 10473.120, 412.689, 52760.038 23/09/05,19:43:43,01,09,1, 11.9,1,1, 10.739, 10473.132, 412.730, 52760.048 23/09/05,19:43:43,02,09,1, 11.9,1,1, 10.739, 10473.136, 412.765, 52760.059 23/09/05,19:43:43,03,09,1, 11.9,1,1, 10.739, 10473.139, 412.757, 52760.085 23/09/05,19:43:43,04,09,1, 11.9,1,1, 10.739, 10473.177, 412.800, 52760.118 23/09/05,19:43:43,05,09,1, 11.9,1,1, 10.739, 10473.171, 412.794, 52760.093 23/09/05,19:43:43,06,09,1, 11.9,1,1, 10.739, 10473.192, 412.820, 52760.071 23/09/05,19:43:43,07,09,1, 11.9,1,1, 10.739, 10473.184, 412.822, 52760.077 23/09/05,19:43:43,08,09,1, 11.9,1,1, 10.739, 10473.187, 412.860, 52760.088 23/09/05,19:43:43,09,09,1, 11.9,1,1, 10.739, 10473.196, 412.868, 52760.086 23/09/05,19:43:43,10,09,1, 11.9,1,1, 10.739, 10473.194, 412.878, 52760.056 23/09/05,19:43:43,11,09,1, 11.9,1,1, 10.739, 10473.221, 412.906, 52760.138 23/09/05,19:43:43,12,09,1, 11.9,1,1, 10.739, 10473.243, 412.919, 52760.103 23/09/05,19:43:43,13,09,1, 11.9,1,1, 10.739, 10473.208, 412.926, 52760.140 23/09/05,19:43:43,14,09,1, 11.9,1,1, 10.739, 10473.224, 412.960, 52760.134 23/09/05,19:43:43,15,09,1, 11.9,1,1, 10.739, 10473.241, 412.976, 52760.144 23/09/05,19:43:43,16,09,1, 11.9,1,1, 10.739, 10473.243, 412.971, 52760.128 23/09/05,19:43:43,17,09,1, 11.9,1,1, 10.739, 10473.249, 413.005, 52760.152 23/09/05,19:43:43,18,09,1, 11.9,1,1, 10.739, 10473.249, 413.044, 52760.173 23/09/05,19:43:43,19,09,1, 11.9,1,1, 10.739, 10473.282, 413.081, 52760.156 23/09/05,19:43:44,00,09,1, 11.9,1,1, 10.732, 10473.279, 413.081, 52760.156 23/09/05,19:43:44,01,09,1, 11.9,1,1, 10.732, 10473.269, 413.100, 52760.162 23/09/05,19:43:44,02,09,1, 11.9,1,1, 10.732, 10473.286, 413.162, 52760.195 23/09/05,19:43:44,03,09,1, 11.9,1,1, 10.732, 10473.291, 413.156, 52760.210 23/09/05,19:43:44,04,09,1, 11.9,1,1, 10.732, 10473.276, 413.199, 52760.202 23/09/05,19:43:44,05,09,1, 11.9,1,1, 10.732, 10473.272, 413.213, 52760.230 23/09/05,19:43:44,06,09,1, 11.9,1,1, 10.732, 10473.298, 413.257, 52760.185 23/09/05,19:43:44,07,09,1, 11.9,1,1, 10.732, 10473.326, 413.306, 52760.249 23/09/05,19:43:44,08,09,1, 11.9,1,1, 10.732, 10473.318, 413.309, 52760.253 23/09/05,19:43:44,09,09,1, 11.9,1,1, 10.732, 10473.320, 413.358, 52760.265 23/09/05,19:43:44,10,09,1, 11.9,1,1, 10.732, 10473.311, 413.358, 52760.270 23/09/05,19:43:44,11,09,1, 11.9,1,1, 10.732, 10473.328, 413.374, 52760.257 23/09/05,19:43:44,12,09,1, 11.9,1,1, 10.732, 10473.339, 413.405, 52760.245 23/09/05,19:43:44,13,09,1, 11.9,1,1, 10.732, 10473.356, 413.431, 52760.295 23/09/05,19:43:44,14,09,1, 11.9,1,1, 10.732, 10473.367, 413.477, 52760.295 23/09/05,19:43:44,15,09,1, 11.9,1,1, 10.732, 10473.364, 413.462, 52760.302 23/09/05,19:43:44,16,09,1, 11.9,1,1, 10.732, 10473.383, 413.526, 52760.329 23/09/05,19:43:44,17,09,1, 11.9,1,1, 10.732, 10473.401, 413.546, 52760.333 23/09/05,19:43:44,18,09,1, 11.9,1,1, 10.732, 10473.401, 413.550, 52760.314 23/09/05,19:43:44,19,09,1, 11.9,1,1, 10.732, 10473.432, 413.603, 52760.353 23/09/05,19:43:45,00,09,1, 11.8,1,1, 10.736, 10473.429, 413.603, 52760.353 23/09/05,19:43:45,01,09,1, 11.8,1,1, 10.736, 10473.415, 413.641, 52760.358 23/09/05,19:43:45,02,09,1, 11.8,1,1, 10.736, 10473.437, 413.690, 52760.382 23/09/05,19:43:45,03,09,1, 11.8,1,1, 10.736, 10473.435, 413.683, 52760.355 23/09/05,19:43:45,04,09,1, 11.8,1,1, 10.736, 10473.430, 413.727, 52760.352 23/09/05,19:43:45,05,09,1, 11.8,1,1, 10.736, 10473.458, 413.728, 52760.409 23/09/05,19:43:45,06,09,1, 11.8,1,1, 10.736, 10473.473, 413.767, 52760.385 23/09/05,19:43:45,07,09,1, 11.8,1,1, 10.736, 10473.464, 413.789, 52760.386 23/09/05,19:43:45,08,09,1, 11.8,1,1, 10.736, 10473.501, 413.810, 52760.403 23/09/05,19:43:45,09,09,1, 11.8,1,1, 10.736, 10473.529, 413.841, 52760.421 23/09/05,19:43:45,10,09,1, 11.8,1,1, 10.736, 10473.518, 413.835, 52760.253 23/09/05,19:43:45,11,09,1, 11.8,1,1, 10.736, 10473.575, 413.865, 52760.518 23/09/05,19:43:45,12,09,1, 11.8,1,1, 10.736, 10473.582, 413.871, 52760.410 23/09/05,19:43:45,13,09,1, 11.8,1,1, 10.736, 10473.579, 413.931, 52760.447 23/09/05,19:43:45,14,09,1, 11.8,1,1, 10.736, 10473.581, 413.922, 52760.489 23/09/05,19:43:45,15,09,1, 11.8,1,1, 10.736, 10473.599, 413.942, 52760.490 23/09/05,19:43:45,16,09,1, 11.8,1,1, 10.736, 10473.618, 413.995, 52760.503 23/09/05,19:43:45,17,09,1, 11.8,1,1, 10.736, 10473.627, 414.040, 52760.500 23/09/05,19:43:45,18,09,1, 11.8,1,1, 10.736, 10473.648, 414.032, 52760.442 23/09/05,19:43:45,19,09,1, 11.8,1,1, 10.736, 10473.663, 414.036, 52760.505 23/09/05,19:43:46,00,10,1, 11.9,1,1, 10.734, 10473.663, 414.036, 52760.505 23/09/05,19:43:46,01,10,1, 11.9,1,1, 10.734, 10473.697, 414.083, 52760.500 23/09/05,19:43:46,02,10,1, 11.9,1,1, 10.734, 10473.706, 414.105, 52760.515 23/09/05,19:43:46,03,10,1, 11.9,1,1, 10.734, 10473.704, 414.114, 52760.486 23/09/05,19:43:46,04,10,1, 11.9,1,1, 10.734, 10473.744, 414.144, 52760.515 23/09/05,19:43:46,05,10,1, 11.9,1,1, 10.734, 10473.743, 414.179, 52760.534 23/09/05,19:43:46,06,10,1, 11.9,1,1, 10.734, 10473.756, 414.181, 52760.537 23/09/05,19:43:46,07,10,1, 11.9,1,1, 10.734, 10473.775, 414.230, 52760.533 23/09/05,19:43:46,08,10,1, 11.9,1,1, 10.734, 10473.788, 414.202, 52760.511 23/09/05,19:43:46,09,10,1, 11.9,1,1, 10.734, 10473.783, 414.226, 52760.541 23/09/05,19:43:46,10,10,1, 11.9,1,1, 10.734, 10473.811, 414.245, 52760.546 23/09/05,19:43:46,11,10,1, 11.9,1,1, 10.734, 10473.835, 414.262, 52760.569 23/09/05,19:43:46,12,10,1, 11.9,1,1, 10.734, 10473.861, 414.290, 52760.556 23/09/05,19:43:46,13,10,1, 11.9,1,1, 10.734, 10473.852, 414.299, 52760.541 23/09/05,19:43:46,14,10,1, 11.9,1,1, 10.734, 10473.903, 414.329, 52760.562 23/09/05,19:43:46,15,10,1, 11.9,1,1, 10.734, 10473.897, 414.334, 52760.595 23/09/05,19:43:46,16,10,1, 11.9,1,1, 10.734, 10473.891, 414.342, 52760.715 23/09/05,19:43:46,17,10,1, 11.9,1,1, 10.734, 10473.921, 414.384, 52760.635 23/09/05,19:43:46,18,10,1, 11.9,1,1, 10.734, 10473.963, 414.388, 52760.635 23/09/05,19:43:46,19,10,1, 11.9,1,1, 10.734, 10473.957, 414.383, 52760.608 23/09/05,19:43:47,00,10,1, 11.9,1,1, 10.736, 10473.955, 414.383, 52760.608 23/09/05,19:43:47,01,10,1, 11.9,1,1, 10.736, 10473.988, 414.422, 52760.601 23/09/05,19:43:47,02,10,1, 11.9,1,1, 10.736, 10474.022, 414.449, 52760.613 23/09/05,19:43:47,03,10,1, 11.9,1,1, 10.736, 10474.038, 414.456, 52760.605 23/09/05,19:43:47,04,10,1, 11.9,1,1, 10.736, 10474.054, 414.443, 52760.609 23/09/05,19:43:47,05,10,1, 11.9,1,1, 10.736, 10474.078, 414.495, 52760.605 23/09/05,19:43:47,06,10,1, 11.9,1,1, 10.736, 10474.102, 414.495, 52760.587 23/09/05,19:43:47,07,10,1, 11.9,1,1, 10.736, 10474.104, 414.503, 52760.611 23/09/05,19:43:47,08,10,1, 11.9,1,1, 10.736, 10474.114, 414.489, 52760.618 23/09/05,19:43:47,09,10,1, 11.9,1,1, 10.736, 10474.137, 414.484, 52760.625 23/09/05,19:43:47,10,10,1, 11.9,1,1, 10.736, 10474.155, 414.514, 52760.689 23/09/05,19:43:47,11,10,1, 11.9,1,1, 10.736, 10474.181, 414.534, 52760.649 23/09/05,19:43:47,12,10,1, 11.9,1,1, 10.736, 10474.217, 414.578, 52760.661 23/09/05,19:43:47,13,10,1, 11.9,1,1, 10.736, 10474.229, 414.562, 52760.670 23/09/05,19:43:47,14,10,1, 11.9,1,1, 10.736, 10474.244, 414.592, 52760.670 23/09/05,19:43:47,15,10,1, 11.9,1,1, 10.736, 10474.274, 414.592, 52760.660 23/09/05,19:43:47,16,10,1, 11.9,1,1, 10.736, 10474.281, 414.598, 52760.689 23/09/05,19:43:47,17,10,1, 11.9,1,1, 10.736, 10474.292, 414.596, 52760.665 23/09/05,19:43:47,18,10,1, 11.9,1,1, 10.736, 10474.336, 414.614, 52760.710 23/09/05,19:43:47,19,10,1, 11.9,1,1, 10.736, 10474.339, 414.624, 52760.667 23/09/05,19:43:48,00,10,1, 11.9,1,1, 10.734, 10474.339, 414.624, 52760.667 23/09/05,19:43:48,01,10,1, 11.9,1,1, 10.734, 10474.375, 414.655, 52760.720 23/09/05,19:43:48,02,10,1, 11.9,1,1, 10.734, 10474.368, 414.658, 52760.742 23/09/05,19:43:48,03,10,1, 11.9,1,1, 10.734, 10474.388, 414.670, 52760.733 23/09/05,19:43:48,04,10,1, 11.9,1,1, 10.734, 10474.410, 414.687, 52760.738 23/09/05,19:43:48,05,10,1, 11.9,1,1, 10.734, 10474.399, 414.669, 52760.727 23/09/05,19:43:48,06,10,1, 11.9,1,1, 10.734, 10474.428, 414.684, 52760.754 23/09/05,19:43:48,07,10,1, 11.9,1,1, 10.734, 10474.427, 414.713, 52760.754 23/09/05,19:43:48,08,10,1, 11.9,1,1, 10.734, 10474.457, 414.702, 52760.734 23/09/05,19:43:48,09,10,1, 11.9,1,1, 10.734, 10474.485, 414.701, 52760.766 23/09/05,19:43:48,10,10,1, 11.9,1,1, 10.734, 10474.489, 414.751, 52760.779 23/09/05,19:43:48,11,10,1, 11.9,1,1, 10.734, 10474.470, 414.740, 52760.777 23/09/05,19:43:48,12,10,1, 11.9,1,1, 10.734, 10474.499, 414.747, 52760.760 23/09/05,19:43:48,13,10,1, 11.9,1,1, 10.734, 10474.524, 414.757, 52760.771 23/09/05,19:43:48,14,10,1, 11.9,1,1, 10.734, 10474.540, 414.766, 52760.759 23/09/05,19:43:48,15,10,1, 11.9,1,1, 10.734, 10474.549, 414.756, 52760.795 23/09/05,19:43:48,16,10,1, 11.9,1,1, 10.734, 10474.560, 414.787, 52760.798 23/09/05,19:43:48,17,10,1, 11.9,1,1, 10.734, 10474.599, 414.814, 52760.809 23/09/05,19:43:48,18,10,1, 11.9,1,1, 10.734, 10474.579, 414.797, 52760.795 23/09/05,19:43:48,19,10,1, 11.9,1,1, 10.734, 10474.582, 414.822, 52760.805 23/09/05,19:43:49,00,11,1, 11.9,1,1, 10.733, 10474.581, 414.822, 52760.805 23/09/05,19:43:49,01,11,1, 11.9,1,1, 10.733, 10474.625, 414.835, 52760.757 23/09/05,19:43:49,02,11,1, 11.9,1,1, 10.733, 10474.617, 414.830, 52760.812 23/09/05,19:43:49,03,11,1, 11.9,1,1, 10.733, 10474.639, 414.871, 52760.870 23/09/05,19:43:49,04,11,1, 11.9,1,1, 10.733, 10474.630, 414.873, 52760.857 23/09/05,19:43:49,05,11,1, 11.9,1,1, 10.733, 10474.644, 414.878, 52760.843 23/09/05,19:43:49,06,11,1, 11.9,1,1, 10.733, 10474.650, 414.870, 52760.830 23/09/05,19:43:49,07,11,1, 11.9,1,1, 10.733, 10474.648, 414.893, 52760.861 23/09/05,19:43:49,08,11,1, 11.9,1,1, 10.733, 10474.696, 414.919, 52760.856 23/09/05,19:43:49,09,11,1, 11.9,1,1, 10.733, 10474.698, 414.898, 52760.823 23/09/05,19:43:49,10,11,1, 11.9,1,1, 10.733, 10474.682, 414.910, 52760.823 23/09/05,19:43:49,11,11,1, 11.9,1,1, 10.733, 10474.715, 414.936, 52760.889 23/09/05,19:43:49,12,11,1, 11.9,1,1, 10.733, 10474.707, 414.950, 52760.873 23/09/05,19:43:49,13,11,1, 11.9,1,1, 10.733, 10474.708, 414.957, 52760.890 23/09/05,19:43:49,14,11,1, 11.9,1,1, 10.733, 10474.747, 414.965, 52760.860 23/09/05,19:43:49,15,11,1, 11.9,1,1, 10.733, 10474.735, 414.989, 52760.867 23/09/05,19:43:49,16,11,1, 11.9,1,1, 10.733, 10474.745, 414.996, 52760.902 23/09/05,19:43:49,17,11,1, 11.9,1,1, 10.733, 10474.751, 415.034, 52760.915 23/09/05,19:43:49,18,11,1, 11.9,1,1, 10.733, 10474.761, 414.994, 52760.896 23/09/05,19:43:49,19,11,1, 11.9,1,1, 10.733, 10474.757, 415.013, 52760.885 23/09/05,19:43:50,00,11,1, 11.9,1,1, 10.739, 10474.756, 415.013, 52760.885 23/09/05,19:43:50,01,11,1, 11.9,1,1, 10.739, 10474.799, 415.049, 52760.899 23/09/05,19:43:50,02,11,1, 11.9,1,1, 10.739, 10474.813, 415.054, 52760.923 23/09/05,19:43:50,03,11,1, 11.9,1,1, 10.739, 10474.798, 415.079, 52760.974 23/09/05,19:43:50,04,11,1, 11.9,1,1, 10.739, 10474.815, 415.064, 52760.955 23/09/05,19:43:50,05,11,1, 11.9,1,1, 10.739, 10474.834, 415.118, 52760.947 23/09/05,19:43:50,06,11,1, 11.9,1,1, 10.739, 10474.824, 415.125, 52760.933 23/09/05,19:43:50,07,11,1, 11.9,1,1, 10.739, 10474.826, 415.140, 52760.980 23/09/05,19:43:50,08,11,1, 11.9,1,1, 10.739, 10474.809, 415.145, 52760.959 23/09/05,19:43:50,09,11,1, 11.9,1,1, 10.739, 10474.840, 415.163, 52760.989 23/09/05,19:43:50,10,11,1, 11.9,1,1, 10.739, 10474.844, 415.134, 52761.017 23/09/05,19:43:50,11,11,1, 11.9,1,1, 10.739, 10474.847, 415.169, 52761.018 23/09/05,19:43:50,12,11,1, 11.9,1,1, 10.739, 10474.818, 415.183, 52761.016 23/09/05,19:43:50,13,11,1, 11.9,1,1, 10.739, 10474.815, 415.193, 52761.028 23/09/05,19:43:50,14,11,1, 11.9,1,1, 10.739, 10474.833, 415.218, 52761.028 23/09/05,19:43:50,15,11,1, 11.9,1,1, 10.739, 10474.816, 415.196, 52761.015 23/09/05,19:43:50,16,11,1, 11.9,1,1, 10.739, 10474.837, 415.222, 52761.013 23/09/05,19:43:50,17,11,1, 11.9,1,1, 10.739, 10474.808, 415.257, 52761.017 23/09/05,19:43:50,18,11,1, 11.9,1,1, 10.739, 10474.817, 415.238, 52761.018 23/09/05,19:43:50,19,11,1, 11.9,1,1, 10.739, 10474.817, 415.267, 52761.058 23/09/05,19:43:51,00,11,1, 11.9,1,1, 10.734, 10474.814, 415.267, 52761.058 23/09/05,19:43:51,01,11,1, 11.9,1,1, 10.734, 10474.799, 415.274, 52761.028 23/09/05,19:43:51,02,11,1, 11.9,1,1, 10.734, 10474.816, 415.278, 52761.049 23/09/05,19:43:51,03,11,1, 11.9,1,1, 10.734, 10474.789, 415.276, 52761.052 23/09/05,19:43:51,04,11,1, 11.9,1,1, 10.734, 10474.777, 415.290, 52761.068 23/09/05,19:43:51,05,11,1, 11.9,1,1, 10.734, 10474.798, 415.299, 52761.086 23/09/05,19:43:51,06,11,1, 11.9,1,1, 10.734, 10474.792, 415.303, 52761.095 23/09/05,19:43:51,07,11,1, 11.9,1,1, 10.734, 10474.784, 415.331, 52761.077 23/09/05,19:43:51,08,11,1, 11.9,1,1, 10.734, 10474.786, 415.297, 52761.066 23/09/05,19:43:51,09,11,1, 11.9,1,1, 10.734, 10474.785, 415.314, 52761.086 23/09/05,19:43:51,10,11,1, 11.9,1,1, 10.734, 10474.748, 415.324, 52761.090 23/09/05,19:43:51,11,11,1, 11.9,1,1, 10.734, 10474.766, 415.342, 52761.110 23/09/05,19:43:51,12,11,1, 11.9,1,1, 10.734, 10474.743, 415.326, 52761.125 23/09/05,19:43:51,13,11,1, 11.9,1,1, 10.734, 10474.756, 415.341, 52761.122 23/09/05,19:43:51,14,11,1, 11.9,1,1, 10.734, 10474.747, 415.341, 52761.110 23/09/05,19:43:51,15,11,1, 11.9,1,1, 10.734, 10474.766, 415.351, 52761.147 23/09/05,19:43:51,16,11,1, 11.9,1,1, 10.734, 10474.737, 415.349, 52761.101 23/09/05,19:43:51,17,11,1, 11.9,1,1, 10.734, 10474.736, 415.351, 52761.113 23/09/05,19:43:51,18,11,1, 11.9,1,1, 10.734, 10474.736, 415.351, 52761.117 23/09/05,19:43:51,19,11,1, 11.9,1,1, 10.734, 10474.724, 415.355, 52761.119 23/09/05,19:43:52,00,11,1, 11.9,1,1, 10.733, 10474.722, 415.355, 52761.119 23/09/05,19:43:52,01,11,1, 11.9,1,1, 10.733, 10474.750, 415.360, 52761.112 23/09/05,19:43:52,02,11,1, 11.9,1,1, 10.733, 10474.721, 415.351, 52761.111 23/09/05,19:43:52,03,11,1, 11.9,1,1, 10.733, 10474.713, 415.368, 52761.106 23/09/05,19:43:52,04,11,1, 11.9,1,1, 10.733, 10474.696, 415.384, 52761.126 23/09/05,19:43:52,05,11,1, 11.9,1,1, 10.733, 10474.688, 415.388, 52761.151 23/09/05,19:43:52,06,11,1, 11.9,1,1, 10.733, 10474.715, 415.374, 52761.139 23/09/05,19:43:52,07,11,1, 11.9,1,1, 10.733, 10474.681, 415.369, 52761.137 23/09/05,19:43:52,08,11,1, 11.9,1,1, 10.733, 10474.677, 415.381, 52761.116 23/09/05,19:43:52,09,11,1, 11.9,1,1, 10.733, 10474.667, 415.350, 52761.119 23/09/05,19:43:52,10,11,1, 11.9,1,1, 10.733, 10474.679, 415.358, 52761.127 23/09/05,19:43:52,11,11,1, 11.9,1,1, 10.733, 10474.650, 415.371, 52761.148 23/09/05,19:43:52,12,11,1, 11.9,1,1, 10.733, 10474.663, 415.390, 52761.177 23/09/05,19:43:52,13,11,1, 11.9,1,1, 10.733, 10474.634, 415.388, 52761.133 23/09/05,19:43:52,14,11,1, 11.9,1,1, 10.733, 10474.660, 415.370, 52761.141 23/09/05,19:43:52,15,11,1, 11.9,1,1, 10.733, 10474.670, 415.391, 52761.145 23/09/05,19:43:52,16,11,1, 11.9,1,1, 10.733, 10474.653, 415.318, 52760.899 23/09/05,19:43:52,17,11,1, 11.9,1,1, 10.733, 10474.602, 415.379, 52761.202 23/09/05,19:43:52,18,11,1, 11.9,1,1, 10.733, 10474.596, 415.378, 52761.206 23/09/05,19:43:52,19,11,1, 11.9,1,1, 10.733, 10474.606, 415.353, 52761.186 23/09/05,19:43:53,00,11,1, 11.8,1,1, 10.735, 10474.606, 415.353, 52761.186 23/09/05,19:43:53,01,11,1, 11.8,1,1, 10.735, 10474.622, 415.372, 52761.179 23/09/05,19:43:53,02,11,1, 11.8,1,1, 10.735, 10474.621, 415.356, 52761.175 23/09/05,19:43:53,03,11,1, 11.8,1,1, 10.735, 10474.617, 415.372, 52761.187 23/09/05,19:43:53,04,11,1, 11.8,1,1, 10.735, 10474.600, 415.357, 52761.170 23/09/05,19:43:53,05,11,1, 11.8,1,1, 10.735, 10474.594, 415.367, 52761.172 23/09/05,19:43:53,06,11,1, 11.8,1,1, 10.735, 10474.609, 415.399, 52761.209 23/09/05,19:43:53,07,11,1, 11.8,1,1, 10.735, 10474.603, 415.364, 52761.178 23/09/05,19:43:53,08,11,1, 11.8,1,1, 10.735, 10474.587, 415.369, 52761.176 23/09/05,19:43:53,09,11,1, 11.8,1,1, 10.735, 10474.597, 415.390, 52761.181 23/09/05,19:43:53,10,11,1, 11.8,1,1, 10.735, 10474.584, 415.343, 52761.165 23/09/05,19:43:53,11,11,1, 11.8,1,1, 10.735, 10474.584, 415.359, 52761.125 23/09/05,19:43:53,12,11,1, 11.8,1,1, 10.735, 10474.565, 415.353, 52761.177 23/09/05,19:43:53,13,11,1, 11.8,1,1, 10.735, 10474.567, 415.362, 52761.156 23/09/05,19:43:53,14,11,1, 11.8,1,1, 10.735, 10474.550, 415.359, 52761.183 23/09/05,19:43:53,15,11,1, 11.8,1,1, 10.735, 10474.542, 415.346, 52761.185 23/09/05,19:43:53,16,11,1, 11.8,1,1, 10.735, 10474.562, 415.359, 52761.198 23/09/05,19:43:53,17,11,1, 11.8,1,1, 10.735, 10474.538, 415.335, 52761.172 23/09/05,19:43:53,18,11,1, 11.8,1,1, 10.735, 10474.570, 415.369, 52761.172 23/09/05,19:43:53,19,11,1, 11.8,1,1, 10.735, 10474.550, 415.352, 52761.189 23/09/05,19:43:54,00,11,1, 11.9,1,1, 10.734, 10474.547, 415.352, 52761.189 23/09/05,19:43:54,01,11,1, 11.9,1,1, 10.734, 10474.513, 415.367, 52761.188 23/09/05,19:43:54,02,11,1, 11.9,1,1, 10.734, 10474.532, 415.357, 52761.205 23/09/05,19:43:54,03,11,1, 11.9,1,1, 10.734, 10474.524, 415.349, 52761.219 23/09/05,19:43:54,04,11,1, 11.9,1,1, 10.734, 10474.543, 415.378, 52761.227 23/09/05,19:43:54,05,11,1, 11.9,1,1, 10.734, 10474.507, 415.383, 52761.226 23/09/05,19:43:54,06,11,1, 11.9,1,1, 10.734, 10474.517, 415.399, 52761.235 23/09/05,19:43:54,07,11,1, 11.9,1,1, 10.734, 10474.513, 415.406, 52761.234 23/09/05,19:43:54,08,11,1, 11.9,1,1, 10.734, 10474.513, 415.411, 52761.195 23/09/05,19:43:54,09,11,1, 11.9,1,1, 10.734, 10474.528, 415.418, 52761.233 23/09/05,19:43:54,10,11,1, 11.9,1,1, 10.734, 10474.512, 415.443, 52761.386 23/09/05,19:43:54,11,11,1, 11.9,1,1, 10.734, 10474.490, 415.433, 52761.219 23/09/05,19:43:54,12,11,1, 11.9,1,1, 10.734, 10474.485, 415.466, 52761.261 23/09/05,19:43:54,13,11,1, 11.9,1,1, 10.734, 10474.483, 415.445, 52761.260 23/09/05,19:43:54,14,11,1, 11.9,1,1, 10.734, 10474.485, 415.458, 52761.279 23/09/05,19:43:54,15,11,1, 11.9,1,1, 10.734, 10474.483, 415.478, 52761.282 23/09/05,19:43:54,16,11,1, 11.9,1,1, 10.734, 10474.473, 415.479, 52761.258 23/09/05,19:43:54,17,11,1, 11.9,1,1, 10.734, 10474.490, 415.515, 52761.281 23/09/05,19:43:54,18,11,1, 11.9,1,1, 10.734, 10474.489, 415.491, 52761.277 23/09/05,19:43:54,19,11,1, 11.9,1,1, 10.734, 10474.463, 415.518, 52761.296 23/09/05,19:43:55,00,12,1, 11.9,1,1, 10.732, 10474.455, 415.518, 52761.296 23/09/05,19:43:55,01,12,1, 11.9,1,1, 10.732, 10474.465, 415.532, 52761.307 23/09/05,19:43:55,02,12,1, 11.9,1,1, 10.732, 10474.430, 415.562, 52761.297 23/09/05,19:43:55,03,12,1, 11.9,1,1, 10.732, 10474.455, 415.572, 52761.335 23/09/05,19:43:55,04,12,1, 11.9,1,1, 10.732, 10474.420, 415.577, 52761.366 23/09/05,19:43:55,05,12,1, 11.9,1,1, 10.732, 10474.444, 415.587, 52761.395 23/09/05,19:43:55,06,12,1, 11.9,1,1, 10.732, 10474.409, 415.593, 52761.388 23/09/05,19:43:55,07,12,1, 11.9,1,1, 10.732, 10474.428, 415.619, 52761.522 23/09/05,19:43:55,08,12,1, 11.9,1,1, 10.732, 10474.394, 415.629, 52761.352 23/09/05,19:43:55,09,12,1, 11.9,1,1, 10.732, 10474.362, 415.645, 52761.382 23/09/05,19:43:55,10,12,1, 11.9,1,1, 10.732, 10474.370, 415.691, 52761.376 23/09/05,19:43:55,11,12,1, 11.9,1,1, 10.732, 10474.388, 415.651, 52761.403 23/09/05,19:43:55,12,12,1, 11.9,1,1, 10.732, 10474.366, 415.682, 52761.412 23/09/05,19:43:55,13,12,1, 11.9,1,1, 10.732, 10474.386, 415.691, 52761.409 23/09/05,19:43:55,14,12,1, 11.9,1,1, 10.732, 10474.383, 415.733, 52761.450 23/09/05,19:43:55,15,12,1, 11.9,1,1, 10.732, 10474.362, 415.747, 52761.457 23/09/05,19:43:55,16,12,1, 11.9,1,1, 10.732, 10474.344, 415.744, 52761.459 23/09/05,19:43:55,17,12,1, 11.9,1,1, 10.732, 10474.353, 415.760, 52761.459 23/09/05,19:43:55,18,12,1, 11.9,1,1, 10.732, 10474.333, 415.808, 52761.450 23/09/05,19:43:55,19,12,1, 11.9,1,1, 10.732, 10474.309, 415.792, 52761.477 23/09/05,19:43:56,00,12,1, 11.8,1,1, 10.734, 10474.305, 415.792, 52761.477 23/09/05,19:43:56,01,12,1, 11.8,1,1, 10.734, 10474.312, 415.816, 52761.503 23/09/05,19:43:56,02,12,1, 11.8,1,1, 10.734, 10474.292, 415.835, 52761.534 23/09/05,19:43:56,03,12,1, 11.8,1,1, 10.734, 10474.281, 415.857, 52761.529 23/09/05,19:43:56,04,12,1, 11.8,1,1, 10.734, 10474.288, 415.870, 52761.518 23/09/05,19:43:56,05,12,1, 11.8,1,1, 10.734, 10474.259, 415.890, 52761.508 23/09/05,19:43:56,06,12,1, 11.8,1,1, 10.734, 10474.270, 415.908, 52761.565 23/09/05,19:43:56,07,12,1, 11.8,1,1, 10.734, 10474.267, 415.922, 52761.539 23/09/05,19:43:56,08,12,1, 11.8,1,1, 10.734, 10474.242, 415.936, 52761.568 23/09/05,19:43:56,09,12,1, 11.8,1,1, 10.734, 10474.250, 415.939, 52761.580 23/09/05,19:43:56,10,12,1, 11.8,1,1, 10.734, 10474.240, 415.963, 52761.588 23/09/05,19:43:56,11,12,1, 11.8,1,1, 10.734, 10474.196, 415.993, 52761.590 23/09/05,19:43:56,12,12,1, 11.8,1,1, 10.734, 10474.222, 415.995, 52761.605 23/09/05,19:43:56,13,12,1, 11.8,1,1, 10.734, 10474.200, 416.000, 52761.552 23/09/05,19:43:56,14,12,1, 11.8,1,1, 10.734, 10474.203, 416.053, 52761.579 23/09/05,19:43:56,15,12,1, 11.8,1,1, 10.734, 10474.190, 416.041, 52761.585 23/09/05,19:43:56,16,12,1, 11.8,1,1, 10.734, 10474.200, 416.045, 52761.574 23/09/05,19:43:56,17,12,1, 11.8,1,1, 10.734, 10474.170, 416.074, 52761.592 23/09/05,19:43:56,18,12,1, 11.8,1,1, 10.734, 10474.163, 416.095, 52761.623 23/09/05,19:43:56,19,12,1, 11.8,1,1, 10.734, 10474.153, 416.110, 52761.617 23/09/05,19:43:57,00,10,1, 11.8,1,1, 10.737, 10474.147, 416.110, 52761.617 23/09/05,19:43:57,01,10,1, 11.8,1,1, 10.737, 10474.137, 416.120, 52761.589 23/09/05,19:43:57,02,10,1, 11.8,1,1, 10.737, 10474.158, 416.172, 52761.897 23/09/05,19:43:57,03,10,1, 11.8,1,1, 10.737, 10474.132, 416.187, 52761.826 23/09/05,19:43:57,04,10,1, 11.8,1,1, 10.737, 10474.157, 416.209, 52761.844 23/09/05,19:43:57,05,10,1, 11.8,1,1, 10.737, 10474.130, 416.197, 52761.844 23/09/05,19:43:57,06,10,1, 11.8,1,1, 10.737, 10474.138, 416.188, 52761.891 23/09/05,19:43:57,07,10,1, 11.8,1,1, 10.737, 10474.085, 416.215, 52761.885 23/09/05,19:43:57,08,10,1, 11.8,1,1, 10.737, 10474.094, 416.227, 52761.883 23/09/05,19:43:57,09,10,1, 11.8,1,1, 10.737, 10474.075, 416.231, 52761.886 23/09/05,19:43:57,10,10,1, 11.8,1,1, 10.737, 10474.035, 416.260, 52761.892 23/09/05,19:43:57,11,10,1, 11.8,1,1, 10.737, 10474.065, 416.245, 52761.904 23/09/05,19:43:57,12,10,1, 11.8,1,1, 10.737, 10474.025, 416.248, 52761.854 23/09/05,19:43:57,13,10,1, 11.8,1,1, 10.737, 10474.018, 416.267, 52761.898 23/09/05,19:43:57,14,10,1, 11.8,1,1, 10.737, 10474.032, 416.262, 52761.919 23/09/05,19:43:57,15,10,1, 11.8,1,1, 10.737, 10473.976, 416.270, 52761.942 23/09/05,19:43:57,16,10,1, 11.8,1,1, 10.737, 10473.944, 416.263, 52761.901 23/09/05,19:43:57,17,10,1, 11.8,1,1, 10.737, 10473.965, 416.271, 52761.902 23/09/05,19:43:57,18,10,1, 11.8,1,1, 10.737, 10473.936, 416.272, 52761.929 23/09/05,19:43:57,19,10,1, 11.8,1,1, 10.737, 10473.898, 416.278, 52761.906 23/09/05,19:43:58,00,09,1, 11.9,1,1, 10.735, 10473.896, 416.278, 52761.906 23/09/05,19:43:58,01,09,1, 11.9,1,1, 10.735, 10473.867, 416.271, 52761.898 23/09/05,19:43:58,02,09,1, 11.9,1,1, 10.735, 10473.842, 416.290, 52761.954 23/09/05,19:43:58,03,09,1, 11.9,1,1, 10.735, 10473.829, 416.319, 52761.906 23/09/05,19:43:58,04,09,1, 11.9,1,1, 10.735, 10473.802, 416.327, 52761.928 23/09/05,19:43:58,05,09,1, 11.9,1,1, 10.735, 10473.780, 416.296, 52761.927 23/09/05,19:43:58,06,09,1, 11.9,1,1, 10.735, 10473.757, 416.316, 52761.937 23/09/05,19:43:58,07,09,1, 11.9,1,1, 10.735, 10473.749, 416.316, 52761.968 23/09/05,19:43:58,08,09,1, 11.9,1,1, 10.735, 10473.718, 416.317, 52761.927 23/09/05,19:43:58,09,09,1, 11.9,1,1, 10.735, 10473.700, 416.324, 52761.949 23/09/05,19:43:58,10,09,1, 11.9,1,1, 10.735, 10473.665, 416.326, 52761.922 23/09/05,19:43:58,11,09,1, 11.9,1,1, 10.735, 10473.621, 416.300, 52761.962 23/09/05,19:43:58,12,09,1, 11.9,1,1, 10.735, 10473.618, 416.303, 52761.927 23/09/05,19:43:58,13,09,1, 11.9,1,1, 10.735, 10473.590, 416.310, 52761.933 23/09/05,19:43:58,14,09,1, 11.9,1,1, 10.735, 10473.558, 416.310, 52761.945 23/09/05,19:43:58,15,09,1, 11.9,1,1, 10.735, 10473.539, 416.301, 52761.931 23/09/05,19:43:58,16,09,1, 11.9,1,1, 10.735, 10473.537, 416.315, 52761.952 23/09/05,19:43:58,17,09,1, 11.9,1,1, 10.735, 10473.466, 416.309, 52761.973 23/09/05,19:43:58,18,09,1, 11.9,1,1, 10.735, 10473.459, 416.310, 52761.995 23/09/05,19:43:58,19,09,1, 11.9,1,1, 10.735, 10473.430, 416.321, 52761.967 23/09/05,19:43:59,00,10,1, 11.9,1,1, 10.738, 10473.429, 416.321, 52761.967 23/09/05,19:43:59,01,10,1, 11.9,1,1, 10.738, 10473.379, 416.322, 52761.969 23/09/05,19:43:59,02,10,1, 11.9,1,1, 10.738, 10473.363, 416.315, 52761.983 23/09/05,19:43:59,03,10,1, 11.9,1,1, 10.738, 10473.336, 416.325, 52761.968 23/09/05,19:43:59,04,10,1, 11.9,1,1, 10.738, 10473.311, 416.306, 52762.012 23/09/05,19:43:59,05,10,1, 11.9,1,1, 10.738, 10473.305, 416.330, 52761.984 23/09/05,19:43:59,06,10,1, 11.9,1,1, 10.738, 10473.264, 416.331, 52762.010 23/09/05,19:43:59,07,10,1, 11.9,1,1, 10.738, 10473.248, 416.321, 52761.940 23/09/05,19:43:59,08,10,1, 11.9,1,1, 10.738, 10473.222, 416.327, 52761.962 23/09/05,19:43:59,09,10,1, 11.9,1,1, 10.738, 10473.206, 416.329, 52761.965 23/09/05,19:43:59,10,10,1, 11.9,1,1, 10.738, 10473.147, 416.355, 52762.174 23/09/05,19:43:59,11,10,1, 11.9,1,1, 10.738, 10473.131, 416.340, 52762.032 23/09/05,19:43:59,12,10,1, 11.9,1,1, 10.738, 10473.129, 416.345, 52762.027 23/09/05,19:43:59,13,10,1, 11.9,1,1, 10.738, 10473.107, 416.362, 52761.980 23/09/05,19:43:59,14,10,1, 11.9,1,1, 10.738, 10473.120, 416.344, 52761.971 23/09/05,19:43:59,15,10,1, 11.9,1,1, 10.738, 10473.086, 416.348, 52761.973 23/09/05,19:43:59,16,10,1, 11.9,1,1, 10.738, 10473.069, 416.330, 52761.941 23/09/05,19:43:59,17,10,1, 11.9,1,1, 10.738, 10473.059, 416.320, 52761.934 23/09/05,19:43:59,18,10,1, 11.9,1,1, 10.738, 10473.025, 416.352, 52761.963 23/09/05,19:43:59,19,10,1, 11.9,1,1, 10.738, 10473.010, 416.355, 52761.992 23/09/05,19:44:00,00,10,1, 11.9,1,1, 10.731, 10473.003, 416.355, 52761.992 23/09/05,19:44:00,01,10,1, 11.9,1,1, 10.731, 10472.990, 416.347, 52761.946 23/09/05,19:44:00,02,10,1, 11.9,1,1, 10.731, 10472.965, 416.294, 52761.686 23/09/05,19:44:00,03,10,1, 11.9,1,1, 10.731, 10472.939, 416.287, 52761.709 23/09/05,19:44:00,04,10,1, 11.9,1,1, 10.731, 10472.910, 416.304, 52761.691 23/09/05,19:44:00,05,10,1, 11.9,1,1, 10.731, 10472.878, 416.291, 52761.702 23/09/05,19:44:00,06,10,1, 11.9,1,1, 10.731, 10472.883, 416.292, 52761.676 23/09/05,19:44:00,07,10,1, 11.9,1,1, 10.731, 10472.860, 416.300, 52761.705 23/09/05,19:44:00,08,10,1, 11.9,1,1, 10.731, 10472.859, 416.311, 52761.707 23/09/05,19:44:00,09,10,1, 11.9,1,1, 10.731, 10472.846, 416.320, 52761.670 23/09/05,19:44:00,10,10,1, 11.9,1,1, 10.731, 10472.849, 416.324, 52761.665 23/09/05,19:44:00,11,10,1, 11.9,1,1, 10.731, 10472.819, 416.347, 52761.649 23/09/05,19:44:00,12,10,1, 11.9,1,1, 10.731, 10472.820, 416.325, 52761.676 23/09/05,19:44:00,13,10,1, 11.9,1,1, 10.731, 10472.789, 416.337, 52761.644 23/09/05,19:44:00,14,10,1, 11.9,1,1, 10.731, 10472.795, 416.330, 52761.685 23/09/05,19:44:00,15,10,1, 11.9,1,1, 10.731, 10472.783, 416.341, 52761.700 23/09/05,19:44:00,16,10,1, 11.9,1,1, 10.731, 10472.765, 416.345, 52761.700 23/09/05,19:44:00,17,10,1, 11.9,1,1, 10.731, 10472.744, 416.336, 52761.670 23/09/05,19:44:00,18,10,1, 11.9,1,1, 10.731, 10472.728, 416.342, 52761.644 23/09/05,19:44:00,19,10,1, 11.9,1,1, 10.731, 10472.722, 416.359, 52761.678 23/09/05,19:44:01,00,10,1, 11.9,1,1, 10.735, 10472.720, 416.359, 52761.678 23/09/05,19:44:01,01,10,1, 11.9,1,1, 10.735, 10472.721, 416.381, 52761.699 23/09/05,19:44:01,02,10,1, 11.9,1,1, 10.735, 10472.691, 416.401, 52761.697 23/09/05,19:44:01,03,10,1, 11.9,1,1, 10.735, 10472.672, 416.425, 52761.703 23/09/05,19:44:01,04,10,1, 11.9,1,1, 10.735, 10472.669, 416.394, 52761.696 23/09/05,19:44:01,05,10,1, 11.9,1,1, 10.735, 10472.636, 416.414, 52761.664 23/09/05,19:44:01,06,10,1, 11.9,1,1, 10.735, 10472.631, 416.413, 52761.702 23/09/05,19:44:01,07,10,1, 11.9,1,1, 10.735, 10472.617, 416.408, 52761.710 23/09/05,19:44:01,08,10,1, 11.9,1,1, 10.735, 10472.604, 416.428, 52761.726 23/09/05,19:44:01,09,10,1, 11.9,1,1, 10.735, 10472.601, 416.429, 52761.727 23/09/05,19:44:01,10,10,1, 11.9,1,1, 10.735, 10472.560, 416.444, 52761.749 23/09/05,19:44:01,11,10,1, 11.9,1,1, 10.735, 10472.583, 416.444, 52761.750 23/09/05,19:44:01,12,10,1, 11.9,1,1, 10.735, 10472.536, 416.444, 52761.758 23/09/05,19:44:01,13,10,1, 11.9,1,1, 10.735, 10472.533, 416.465, 52761.769 23/09/05,19:44:01,14,10,1, 11.9,1,1, 10.735, 10472.508, 416.460, 52761.748 23/09/05,19:44:01,15,10,1, 11.9,1,1, 10.735, 10472.471, 416.462, 52761.762 23/09/05,19:44:01,16,10,1, 11.9,1,1, 10.735, 10472.476, 416.482, 52761.787 23/09/05,19:44:01,17,10,1, 11.9,1,1, 10.735, 10472.448, 416.510, 52761.790 23/09/05,19:44:01,18,10,1, 11.9,1,1, 10.735, 10472.442, 416.477, 52761.823 23/09/05,19:44:01,19,10,1, 11.9,1,1, 10.735, 10472.434, 416.506, 52761.829 23/09/05,19:44:02,00,10,1, 11.8,1,1, 10.738, 10472.428, 416.506, 52761.829 23/09/05,19:44:02,01,10,1, 11.8,1,1, 10.738, 10472.388, 416.529, 52761.813 23/09/05,19:44:02,02,10,1, 11.8,1,1, 10.738, 10472.343, 416.487, 52761.820 23/09/05,19:44:02,03,10,1, 11.8,1,1, 10.738, 10472.354, 416.522, 52761.815 23/09/05,19:44:02,04,10,1, 11.8,1,1, 10.738, 10472.339, 416.539, 52761.875 23/09/05,19:44:02,05,10,1, 11.8,1,1, 10.738, 10472.329, 416.560, 52761.863 23/09/05,19:44:02,06,10,1, 11.8,1,1, 10.738, 10472.310, 416.533, 52761.890 23/09/05,19:44:02,07,10,1, 11.8,1,1, 10.738, 10472.267, 416.553, 52761.873 23/09/05,19:44:02,08,10,1, 11.8,1,1, 10.738, 10472.257, 416.549, 52761.896 23/09/05,19:44:02,09,10,1, 11.8,1,1, 10.738, 10472.244, 416.561, 52761.937 23/09/05,19:44:02,10,10,1, 11.8,1,1, 10.738, 10472.227, 416.567, 52761.905 23/09/05,19:44:02,11,10,1, 11.8,1,1, 10.738, 10472.213, 416.562, 52761.973 23/09/05,19:44:02,12,10,1, 11.8,1,1, 10.738, 10472.186, 416.548, 52761.885 23/09/05,19:44:02,13,10,1, 11.8,1,1, 10.738, 10472.168, 416.587, 52761.936 23/09/05,19:44:02,14,10,1, 11.8,1,1, 10.738, 10472.136, 416.586, 52761.953 23/09/05,19:44:02,15,10,1, 11.8,1,1, 10.738, 10472.149, 416.607, 52761.931 23/09/05,19:44:02,16,10,1, 11.8,1,1, 10.738, 10472.125, 416.600, 52761.965 23/09/05,19:44:02,17,10,1, 11.8,1,1, 10.738, 10472.094, 416.603, 52761.975 23/09/05,19:44:02,18,10,1, 11.8,1,1, 10.738, 10472.080, 416.596, 52761.999 23/09/05,19:44:02,19,10,1, 11.8,1,1, 10.738, 10472.057, 416.604, 52762.028 23/09/05,19:44:03,00,10,1, 11.9,1,1, 10.737, 10472.052, 416.604, 52762.028 23/09/05,19:44:03,01,10,1, 11.9,1,1, 10.737, 10472.018, 416.624, 52762.023 23/09/05,19:44:03,02,10,1, 11.9,1,1, 10.737, 10471.986, 416.619, 52762.074 23/09/05,19:44:03,03,10,1, 11.9,1,1, 10.737, 10471.957, 416.608, 52762.057 23/09/05,19:44:03,04,10,1, 11.9,1,1, 10.737, 10471.963, 416.609, 52762.095 23/09/05,19:44:03,05,10,1, 11.9,1,1, 10.737, 10471.917, 416.638, 52762.093 23/09/05,19:44:03,06,10,1, 11.9,1,1, 10.737, 10471.900, 416.630, 52762.073 23/09/05,19:44:03,07,10,1, 11.9,1,1, 10.737, 10471.882, 416.642, 52762.086 23/09/05,19:44:03,08,10,1, 11.9,1,1, 10.737, 10471.859, 416.651, 52762.086 23/09/05,19:44:03,09,10,1, 11.9,1,1, 10.737, 10471.820, 416.633, 52762.105 23/09/05,19:44:03,10,10,1, 11.9,1,1, 10.737, 10471.791, 416.609, 52762.135 23/09/05,19:44:03,11,10,1, 11.9,1,1, 10.737, 10471.767, 416.621, 52762.162 23/09/05,19:44:03,12,10,1, 11.9,1,1, 10.737, 10471.733, 416.622, 52762.164 23/09/05,19:44:03,13,10,1, 11.9,1,1, 10.737, 10471.729, 416.618, 52762.161 23/09/05,19:44:03,14,10,1, 11.9,1,1, 10.737, 10471.692, 416.618, 52762.189 23/09/05,19:44:03,15,10,1, 11.9,1,1, 10.737, 10471.690, 416.631, 52762.205 23/09/05,19:44:03,16,10,1, 11.9,1,1, 10.737, 10471.638, 416.612, 52762.218 23/09/05,19:44:03,17,10,1, 11.9,1,1, 10.737, 10471.621, 416.622, 52762.201 23/09/05,19:44:03,18,10,1, 11.9,1,1, 10.737, 10471.593, 416.615, 52762.212 23/09/05,19:44:03,19,10,1, 11.9,1,1, 10.737, 10471.562, 416.605, 52762.214 23/09/05,19:44:04,00,12,1, 11.9,1,1, 10.732, 10471.560, 416.605, 52762.214 23/09/05,19:44:04,01,12,1, 11.9,1,1, 10.732, 10471.519, 416.616, 52762.250 23/09/05,19:44:04,02,12,1, 11.9,1,1, 10.732, 10471.483, 416.602, 52762.267 23/09/05,19:44:04,03,12,1, 11.9,1,1, 10.732, 10471.449, 416.610, 52762.256 23/09/05,19:44:04,04,12,1, 11.9,1,1, 10.732, 10471.442, 416.595, 52762.314 23/09/05,19:44:04,05,12,1, 11.9,1,1, 10.732, 10471.386, 416.597, 52762.306 23/09/05,19:44:04,06,12,1, 11.9,1,1, 10.732, 10471.384, 416.588, 52762.314 23/09/05,19:44:04,07,12,1, 11.9,1,1, 10.732, 10471.346, 416.607, 52762.435 23/09/05,19:44:04,08,12,1, 11.9,1,1, 10.732, 10471.291, 416.583, 52762.317 23/09/05,19:44:04,09,12,1, 11.9,1,1, 10.732, 10471.275, 416.610, 52762.360 23/09/05,19:44:04,10,12,1, 11.9,1,1, 10.732, 10471.255, 416.570, 52762.354 23/09/05,19:44:04,11,12,1, 11.9,1,1, 10.732, 10471.217, 416.577, 52762.348 23/09/05,19:44:04,12,12,1, 11.9,1,1, 10.732, 10471.198, 416.582, 52762.365 23/09/05,19:44:04,13,12,1, 11.9,1,1, 10.732, 10471.170, 416.571, 52762.412 23/09/05,19:44:04,14,12,1, 11.9,1,1, 10.732, 10471.110, 416.573, 52762.356 23/09/05,19:44:04,15,12,1, 11.9,1,1, 10.732, 10471.104, 416.541, 52762.374 23/09/05,19:44:04,16,12,1, 11.9,1,1, 10.732, 10471.059, 416.552, 52762.373 23/09/05,19:44:04,17,12,1, 11.9,1,1, 10.732, 10471.025, 416.523, 52762.423 23/09/05,19:44:04,18,12,1, 11.9,1,1, 10.732, 10470.995, 416.521, 52762.393 23/09/05,19:44:04,19,12,1, 11.9,1,1, 10.732, 10470.967, 416.498, 52762.362 23/09/05,19:44:05,00,12,1, 11.9,1,1, 10.733, 10470.959, 416.498, 52762.362 23/09/05,19:44:05,01,12,1, 11.9,1,1, 10.733, 10470.882, 416.482, 52762.404 23/09/05,19:44:05,02,12,1, 11.9,1,1, 10.733, 10470.861, 416.458, 52762.363 23/09/05,19:44:05,03,12,1, 11.9,1,1, 10.733, 10470.831, 416.442, 52762.424 23/09/05,19:44:05,04,12,1, 11.9,1,1, 10.733, 10470.796, 416.461, 52762.385 23/09/05,19:44:05,05,12,1, 11.9,1,1, 10.733, 10470.760, 416.436, 52762.401 23/09/05,19:44:05,06,12,1, 11.9,1,1, 10.733, 10470.722, 416.429, 52762.399 23/09/05,19:44:05,07,12,1, 11.9,1,1, 10.733, 10470.656, 416.452, 52762.395 23/09/05,19:44:05,08,12,1, 11.9,1,1, 10.733, 10470.637, 416.405, 52762.406 23/09/05,19:44:05,09,12,1, 11.9,1,1, 10.733, 10470.618, 416.378, 52762.423 23/09/05,19:44:05,10,12,1, 11.9,1,1, 10.733, 10470.588, 416.382, 52762.422 23/09/05,19:44:05,11,12,1, 11.9,1,1, 10.733, 10470.562, 416.392, 52762.407 23/09/05,19:44:05,12,12,1, 11.9,1,1, 10.733, 10470.541, 416.357, 52762.419 23/09/05,19:44:05,13,12,1, 11.9,1,1, 10.733, 10470.474, 416.352, 52762.422 23/09/05,19:44:05,14,12,1, 11.9,1,1, 10.733, 10470.483, 416.344, 52762.411 23/09/05,19:44:05,15,12,1, 11.9,1,1, 10.733, 10470.413, 416.270, 52762.423 23/09/05,19:44:05,16,12,1, 11.9,1,1, 10.733, 10470.386, 416.288, 52762.434 23/09/05,19:44:05,17,12,1, 11.9,1,1, 10.733, 10470.335, 416.283, 52762.432 23/09/05,19:44:05,18,12,1, 11.9,1,1, 10.733, 10470.333, 416.248, 52762.466 23/09/05,19:44:05,19,12,1, 11.9,1,1, 10.733, 10470.317, 416.235, 52762.416 23/09/05,19:44:06,00,11,1, 11.9,1,1, 10.735, 10470.316, 416.235, 52762.416 23/09/05,19:44:06,01,11,1, 11.9,1,1, 10.735, 10470.228, 416.214, 52762.438 23/09/05,19:44:06,02,11,1, 11.9,1,1, 10.735, 10470.210, 416.205, 52762.431 23/09/05,19:44:06,03,11,1, 11.9,1,1, 10.735, 10470.195, 416.151, 52762.454 23/09/05,19:44:06,04,11,1, 11.9,1,1, 10.735, 10470.106, 416.158, 52762.573 23/09/05,19:44:06,05,11,1, 11.9,1,1, 10.735, 10470.127, 416.135, 52762.410 23/09/05,19:44:06,06,11,1, 11.9,1,1, 10.735, 10470.066, 416.104, 52762.402 23/09/05,19:44:06,07,11,1, 11.9,1,1, 10.735, 10470.057, 416.090, 52762.379 23/09/05,19:44:06,08,11,1, 11.9,1,1, 10.735, 10470.050, 416.095, 52762.416 23/09/05,19:44:06,09,11,1, 11.9,1,1, 10.735, 10470.011, 416.056, 52762.425 23/09/05,19:44:06,10,11,1, 11.9,1,1, 10.735, 10469.959, 416.021, 52762.412 23/09/05,19:44:06,11,11,1, 11.9,1,1, 10.735, 10469.950, 416.031, 52762.442 23/09/05,19:44:06,12,11,1, 11.9,1,1, 10.735, 10469.896, 416.018, 52762.423 23/09/05,19:44:06,13,11,1, 11.9,1,1, 10.735, 10469.885, 415.979, 52762.422 23/09/05,19:44:06,14,11,1, 11.9,1,1, 10.735, 10469.850, 415.974, 52762.429 23/09/05,19:44:06,15,11,1, 11.9,1,1, 10.735, 10469.817, 415.953, 52762.441 23/09/05,19:44:06,16,11,1, 11.9,1,1, 10.735, 10469.792, 415.961, 52762.419 23/09/05,19:44:06,17,11,1, 11.9,1,1, 10.735, 10469.771, 415.907, 52762.425 23/09/05,19:44:06,18,11,1, 11.9,1,1, 10.735, 10469.745, 415.869, 52762.401 23/09/05,19:44:06,19,11,1, 11.9,1,1, 10.735, 10469.717, 415.872, 52762.437 23/09/05,19:44:07,00,11,1, 11.9,1,1, 10.735, 10469.716, 415.872, 52762.437 23/09/05,19:44:07,01,11,1, 11.9,1,1, 10.735, 10469.661, 415.818, 52762.411 23/09/05,19:44:07,02,11,1, 11.9,1,1, 10.735, 10469.626, 415.827, 52762.429 23/09/05,19:44:07,03,11,1, 11.9,1,1, 10.735, 10469.618, 415.767, 52762.404 23/09/05,19:44:07,04,11,1, 11.9,1,1, 10.735, 10469.599, 415.787, 52762.433 23/09/05,19:44:07,05,11,1, 11.9,1,1, 10.735, 10469.540, 415.757, 52762.437 23/09/05,19:44:07,06,11,1, 11.9,1,1, 10.735, 10469.526, 415.756, 52762.431 23/09/05,19:44:07,07,11,1, 11.9,1,1, 10.735, 10469.480, 415.718, 52762.396 23/09/05,19:44:07,08,11,1, 11.9,1,1, 10.735, 10469.482, 415.711, 52762.441 23/09/05,19:44:07,09,11,1, 11.9,1,1, 10.735, 10469.445, 415.676, 52762.402 23/09/05,19:44:07,10,11,1, 11.9,1,1, 10.735, 10469.432, 415.656, 52762.434 23/09/05,19:44:07,11,11,1, 11.9,1,1, 10.735, 10469.407, 415.633, 52762.423 23/09/05,19:44:07,12,11,1, 11.9,1,1, 10.735, 10469.384, 415.610, 52762.387 23/09/05,19:44:07,13,11,1, 11.9,1,1, 10.735, 10469.356, 415.608, 52762.392 23/09/05,19:44:07,14,11,1, 11.9,1,1, 10.735, 10469.314, 415.570, 52762.403 23/09/05,19:44:07,15,11,1, 11.9,1,1, 10.735, 10469.266, 415.558, 52762.393 23/09/05,19:44:07,16,11,1, 11.9,1,1, 10.735, 10469.277, 415.554, 52762.409 23/09/05,19:44:07,17,11,1, 11.9,1,1, 10.735, 10469.246, 415.556, 52762.408 23/09/05,19:44:07,18,11,1, 11.9,1,1, 10.735, 10469.200, 415.515, 52762.368 23/09/05,19:44:07,19,11,1, 11.9,1,1, 10.735, 10469.145, 415.495, 52762.484 23/09/05,19:44:08,00,11,1, 11.9,1,1, 10.735, 10469.140, 415.495, 52762.484 23/09/05,19:44:08,01,11,1, 11.9,1,1, 10.735, 10469.105, 415.449, 52762.492 23/09/05,19:44:08,02,11,1, 11.9,1,1, 10.735, 10469.112, 415.443, 52762.431 23/09/05,19:44:08,03,11,1, 11.9,1,1, 10.735, 10469.092, 415.416, 52762.398 23/09/05,19:44:08,04,11,1, 11.9,1,1, 10.735, 10469.041, 415.377, 52762.397 23/09/05,19:44:08,05,11,1, 11.9,1,1, 10.735, 10469.039, 415.344, 52762.382 23/09/05,19:44:08,06,11,1, 11.9,1,1, 10.735, 10469.005, 415.344, 52762.416 23/09/05,19:44:08,07,11,1, 11.9,1,1, 10.735, 10468.977, 415.322, 52762.401 23/09/05,19:44:08,08,11,1, 11.9,1,1, 10.735, 10468.964, 415.304, 52762.390 23/09/05,19:44:08,09,11,1, 11.9,1,1, 10.735, 10468.948, 415.295, 52762.388 23/09/05,19:44:08,10,11,1, 11.9,1,1, 10.735, 10468.896, 415.263, 52762.388 23/09/05,19:44:08,11,11,1, 11.9,1,1, 10.735, 10468.869, 415.238, 52762.433 23/09/05,19:44:08,12,11,1, 11.9,1,1, 10.735, 10468.834, 415.232, 52762.386 23/09/05,19:44:08,13,11,1, 11.9,1,1, 10.735, 10468.821, 415.217, 52762.362 23/09/05,19:44:08,14,11,1, 11.9,1,1, 10.735, 10468.804, 415.171, 52762.387 23/09/05,19:44:08,15,11,1, 11.9,1,1, 10.735, 10468.767, 415.150, 52762.367 23/09/05,19:44:08,16,11,1, 11.9,1,1, 10.735, 10468.759, 415.156, 52762.343 23/09/05,19:44:08,17,11,1, 11.9,1,1, 10.735, 10468.721, 415.124, 52762.359 23/09/05,19:44:08,18,11,1, 11.9,1,1, 10.735, 10468.688, 415.113, 52762.355 23/09/05,19:44:08,19,11,1, 11.9,1,1, 10.735, 10468.681, 415.072, 52762.345 23/09/05,19:44:09,00,11,1, 11.9,1,1, 10.737, 10468.681, 415.072, 52762.345 23/09/05,19:44:09,01,11,1, 11.9,1,1, 10.737, 10468.639, 415.056, 52762.368 23/09/05,19:44:09,02,11,1, 11.9,1,1, 10.737, 10468.602, 415.040, 52762.343 23/09/05,19:44:09,03,11,1, 11.9,1,1, 10.737, 10468.565, 415.024, 52762.395 23/09/05,19:44:09,04,11,1, 11.9,1,1, 10.737, 10468.537, 415.035, 52762.390 23/09/05,19:44:09,05,11,1, 11.9,1,1, 10.737, 10468.522, 414.987, 52762.390 23/09/05,19:44:09,06,11,1, 11.9,1,1, 10.737, 10468.478, 414.983, 52762.346 23/09/05,19:44:09,07,11,1, 11.9,1,1, 10.737, 10468.470, 414.957, 52762.365 23/09/05,19:44:09,08,11,1, 11.9,1,1, 10.737, 10468.450, 414.947, 52762.359 23/09/05,19:44:09,09,11,1, 11.9,1,1, 10.737, 10468.435, 414.932, 52762.364 23/09/05,19:44:09,10,11,1, 11.9,1,1, 10.737, 10468.400, 414.935, 52762.365 23/09/05,19:44:09,11,11,1, 11.9,1,1, 10.737, 10468.384, 414.905, 52762.358 23/09/05,19:44:09,12,11,1, 11.9,1,1, 10.737, 10468.374, 414.894, 52762.391 23/09/05,19:44:09,13,11,1, 11.9,1,1, 10.737, 10468.319, 414.879, 52762.372 23/09/05,19:44:09,14,11,1, 11.9,1,1, 10.737, 10468.301, 414.866, 52762.412 23/09/05,19:44:09,15,11,1, 11.9,1,1, 10.737, 10468.284, 414.860, 52762.356 23/09/05,19:44:09,16,11,1, 11.9,1,1, 10.737, 10468.254, 414.866, 52762.247 23/09/05,19:44:09,17,11,1, 11.9,1,1, 10.737, 10468.224, 414.830, 52762.415 23/09/05,19:44:09,18,11,1, 11.9,1,1, 10.737, 10468.206, 414.830, 52762.406 23/09/05,19:44:09,19,11,1, 11.9,1,1, 10.737, 10468.195, 414.812, 52762.393 23/09/05,19:44:10,00,12,1, 11.9,1,1, 10.738, 10468.189, 414.812, 52762.393 23/09/05,19:44:10,01,12,1, 11.9,1,1, 10.738, 10468.144, 414.817, 52762.403 23/09/05,19:44:10,02,12,1, 11.9,1,1, 10.738, 10468.138, 414.792, 52762.415 23/09/05,19:44:10,03,12,1, 11.9,1,1, 10.738, 10468.112, 414.804, 52762.395 23/09/05,19:44:10,04,12,1, 11.9,1,1, 10.738, 10468.068, 414.769, 52762.362 23/09/05,19:44:10,05,12,1, 11.9,1,1, 10.738, 10468.094, 414.783, 52762.436 23/09/05,19:44:10,06,12,1, 11.9,1,1, 10.738, 10468.041, 414.752, 52762.402 23/09/05,19:44:10,07,12,1, 11.9,1,1, 10.738, 10468.019, 414.757, 52762.413 23/09/05,19:44:10,08,12,1, 11.9,1,1, 10.738, 10467.987, 414.748, 52762.405 23/09/05,19:44:10,09,12,1, 11.9,1,1, 10.738, 10467.975, 414.727, 52762.406 23/09/05,19:44:10,10,12,1, 11.9,1,1, 10.738, 10467.956, 414.724, 52762.440 23/09/05,19:44:10,11,12,1, 11.9,1,1, 10.738, 10467.915, 414.712, 52762.432 23/09/05,19:44:10,12,12,1, 11.9,1,1, 10.738, 10467.887, 414.718, 52762.370 23/09/05,19:44:10,13,12,1, 11.9,1,1, 10.738, 10467.882, 414.674, 52762.425 23/09/05,19:44:10,14,12,1, 11.9,1,1, 10.738, 10467.870, 414.682, 52762.432 23/09/05,19:44:10,15,12,1, 11.9,1,1, 10.738, 10467.841, 414.654, 52762.431 23/09/05,19:44:10,16,12,1, 11.9,1,1, 10.738, 10467.800, 414.660, 52762.438 23/09/05,19:44:10,17,12,1, 11.9,1,1, 10.738, 10467.781, 414.655, 52762.435 23/09/05,19:44:10,18,12,1, 11.9,1,1, 10.738, 10467.748, 414.628, 52762.410 23/09/05,19:44:10,19,12,1, 11.9,1,1, 10.738, 10467.726, 414.602, 52762.408 23/09/05,19:44:11,00,11,1, 11.9,1,1, 10.733, 10467.721, 414.602, 52762.408 23/09/05,19:44:11,01,11,1, 11.9,1,1, 10.733, 10467.671, 414.588, 52762.438 23/09/05,19:44:11,02,11,1, 11.9,1,1, 10.733, 10467.659, 414.577, 52762.422 23/09/05,19:44:11,03,11,1, 11.9,1,1, 10.733, 10467.614, 414.550, 52762.399 23/09/05,19:44:11,04,11,1, 11.9,1,1, 10.733, 10467.589, 414.542, 52762.426 23/09/05,19:44:11,05,11,1, 11.9,1,1, 10.733, 10467.565, 414.549, 52762.423 23/09/05,19:44:11,06,11,1, 11.9,1,1, 10.733, 10467.565, 414.518, 52762.431 23/09/05,19:44:11,07,11,1, 11.9,1,1, 10.733, 10467.532, 414.505, 52762.442 23/09/05,19:44:11,08,11,1, 11.9,1,1, 10.733, 10467.481, 414.482, 52762.426 23/09/05,19:44:11,09,11,1, 11.9,1,1, 10.733, 10467.482, 414.445, 52762.409 23/09/05,19:44:11,10,11,1, 11.9,1,1, 10.733, 10467.447, 414.430, 52762.323 23/09/05,19:44:11,11,11,1, 11.9,1,1, 10.733, 10467.415, 414.413, 52762.461 23/09/05,19:44:11,12,11,1, 11.9,1,1, 10.733, 10467.375, 414.418, 52762.453 23/09/05,19:44:11,13,11,1, 11.9,1,1, 10.733, 10467.367, 414.389, 52762.417 23/09/05,19:44:11,14,11,1, 11.9,1,1, 10.733, 10467.324, 414.369, 52762.427 23/09/05,19:44:11,15,11,1, 11.9,1,1, 10.733, 10467.263, 414.335, 52762.300 23/09/05,19:44:11,16,11,1, 11.9,1,1, 10.733, 10467.337, 414.333, 52762.450 23/09/05,19:44:11,17,11,1, 11.9,1,1, 10.733, 10467.295, 414.313, 52762.387 23/09/05,19:44:11,18,11,1, 11.9,1,1, 10.733, 10467.275, 414.286, 52762.398 23/09/05,19:44:11,19,11,1, 11.9,1,1, 10.733, 10467.224, 414.269, 52762.385 23/09/05,19:44:12,00,11,1, 11.9,1,1, 10.732, 10467.221, 414.269, 52762.385 23/09/05,19:44:12,01,11,1, 11.9,1,1, 10.732, 10467.169, 414.214, 52762.433 23/09/05,19:44:12,02,11,1, 11.9,1,1, 10.732, 10467.148, 414.227, 52762.420 23/09/05,19:44:12,03,11,1, 11.9,1,1, 10.732, 10467.114, 414.167, 52762.396 23/09/05,19:44:12,04,11,1, 11.9,1,1, 10.732, 10467.092, 414.162, 52762.420 23/09/05,19:44:12,05,11,1, 11.9,1,1, 10.732, 10467.066, 414.144, 52762.456 23/09/05,19:44:12,06,11,1, 11.9,1,1, 10.732, 10467.019, 414.105, 52762.404 23/09/05,19:44:12,07,11,1, 11.9,1,1, 10.732, 10467.006, 414.075, 52762.428 23/09/05,19:44:12,08,11,1, 11.9,1,1, 10.732, 10466.986, 414.040, 52762.386 23/09/05,19:44:12,09,11,1, 11.9,1,1, 10.732, 10466.966, 414.019, 52762.398 23/09/05,19:44:12,10,11,1, 11.9,1,1, 10.732, 10466.931, 414.006, 52762.392 23/09/05,19:44:12,11,11,1, 11.9,1,1, 10.732, 10466.904, 413.980, 52762.365 23/09/05,19:44:12,12,11,1, 11.9,1,1, 10.732, 10466.862, 413.953, 52762.402 23/09/05,19:44:12,13,11,1, 11.9,1,1, 10.732, 10466.864, 413.941, 52762.410 23/09/05,19:44:12,14,11,1, 11.9,1,1, 10.732, 10466.820, 413.877, 52762.353 23/09/05,19:44:12,15,11,1, 11.9,1,1, 10.732, 10466.779, 413.902, 52762.398 23/09/05,19:44:12,16,11,1, 11.9,1,1, 10.732, 10466.764, 413.855, 52762.343 23/09/05,19:44:12,17,11,1, 11.9,1,1, 10.732, 10466.717, 413.828, 52762.326 23/09/05,19:44:12,18,11,1, 11.9,1,1, 10.732, 10466.712, 413.800, 52762.353 23/09/05,19:44:12,19,11,1, 11.9,1,1, 10.732, 10466.673, 413.773, 52762.340 23/09/05,19:44:13,00,11,1, 11.8,1,1, 10.733, 10466.670, 413.773, 52762.340 23/09/05,19:44:13,01,11,1, 11.8,1,1, 10.733, 10466.621, 413.726, 52762.349 23/09/05,19:44:13,02,11,1, 11.8,1,1, 10.733, 10466.594, 413.696, 52762.347 23/09/05,19:44:13,03,11,1, 11.8,1,1, 10.733, 10466.560, 413.680, 52762.383 23/09/05,19:44:13,04,11,1, 11.8,1,1, 10.733, 10466.534, 413.604, 52762.372 23/09/05,19:44:13,05,11,1, 11.8,1,1, 10.733, 10466.496, 413.637, 52762.346 23/09/05,19:44:13,06,11,1, 11.8,1,1, 10.733, 10466.457, 413.584, 52762.359 23/09/05,19:44:13,07,11,1, 11.8,1,1, 10.733, 10466.438, 413.551, 52762.303 23/09/05,19:44:13,08,11,1, 11.8,1,1, 10.733, 10466.410, 413.504, 52762.340 23/09/05,19:44:13,09,11,1, 11.8,1,1, 10.733, 10466.386, 413.485, 52762.334 23/09/05,19:44:13,10,11,1, 11.8,1,1, 10.733, 10466.359, 413.474, 52762.386 23/09/05,19:44:13,11,11,1, 11.8,1,1, 10.733, 10466.331, 413.444, 52762.342 23/09/05,19:44:13,12,11,1, 11.8,1,1, 10.733, 10466.308, 413.406, 52762.329 23/09/05,19:44:13,13,11,1, 11.8,1,1, 10.733, 10466.269, 413.388, 52762.366 23/09/05,19:44:13,14,11,1, 11.8,1,1, 10.733, 10466.247, 413.358, 52762.350 23/09/05,19:44:13,15,11,1, 11.8,1,1, 10.733, 10466.206, 413.316, 52762.338 23/09/05,19:44:13,16,11,1, 11.8,1,1, 10.733, 10466.182, 413.282, 52762.168 23/09/05,19:44:13,17,11,1, 11.8,1,1, 10.733, 10466.168, 413.297, 52762.394 23/09/05,19:44:13,18,11,1, 11.8,1,1, 10.733, 10466.152, 413.246, 52762.301 23/09/05,19:44:13,19,11,1, 11.8,1,1, 10.733, 10466.146, 413.216, 52762.315 23/09/05,19:44:14,00,11,1, 11.9,1,1, 10.735, 10466.144, 413.216, 52762.315 23/09/05,19:44:14,01,11,1, 11.9,1,1, 10.735, 10466.064, 413.168, 52762.332 23/09/05,19:44:14,02,11,1, 11.9,1,1, 10.735, 10466.035, 413.143, 52762.308 23/09/05,19:44:14,03,11,1, 11.9,1,1, 10.735, 10466.021, 413.130, 52762.336 23/09/05,19:44:14,04,11,1, 11.9,1,1, 10.735, 10465.989, 413.091, 52762.331 23/09/05,19:44:14,05,11,1, 11.9,1,1, 10.735, 10465.979, 413.069, 52762.336 23/09/05,19:44:14,06,11,1, 11.9,1,1, 10.735, 10465.929, 413.045, 52762.290 23/09/05,19:44:14,07,11,1, 11.9,1,1, 10.735, 10465.916, 413.023, 52762.267 23/09/05,19:44:14,08,11,1, 11.9,1,1, 10.735, 10465.895, 412.991, 52762.311 23/09/05,19:44:14,09,11,1, 11.9,1,1, 10.735, 10465.861, 412.992, 52762.273 23/09/05,19:44:14,10,11,1, 11.9,1,1, 10.735, 10465.859, 412.957, 52762.282 23/09/05,19:44:14,11,11,1, 11.9,1,1, 10.735, 10465.831, 412.960, 52762.292 23/09/05,19:44:14,12,11,1, 11.9,1,1, 10.735, 10465.796, 412.927, 52762.284 23/09/05,19:44:14,13,11,1, 11.9,1,1, 10.735, 10465.762, 412.898, 52762.278 23/09/05,19:44:14,14,11,1, 11.9,1,1, 10.735, 10465.719, 412.862, 52762.287 23/09/05,19:44:14,15,11,1, 11.9,1,1, 10.735, 10465.721, 412.850, 52762.265 23/09/05,19:44:14,16,11,1, 11.9,1,1, 10.735, 10465.690, 412.846, 52762.289 23/09/05,19:44:14,17,11,1, 11.9,1,1, 10.735, 10465.673, 412.818, 52762.260 23/09/05,19:44:14,18,11,1, 11.9,1,1, 10.735, 10465.669, 412.809, 52762.312 23/09/05,19:44:14,19,11,1, 11.9,1,1, 10.735, 10465.655, 412.778, 52762.296 23/09/05,19:44:15,00,11,1, 11.9,1,1, 10.727, 10465.652, 412.778, 52762.296 23/09/05,19:44:15,01,11,1, 11.9,1,1, 10.727, 10465.592, 412.762, 52762.313 23/09/05,19:44:15,02,11,1, 11.9,1,1, 10.727, 10465.570, 412.721, 52762.327 23/09/05,19:44:15,03,11,1, 11.9,1,1, 10.727, 10465.558, 412.711, 52762.296 23/09/05,19:44:15,04,11,1, 11.9,1,1, 10.727, 10465.512, 412.691, 52762.320 23/09/05,19:44:15,05,11,1, 11.9,1,1, 10.727, 10465.516, 412.690, 52762.287 23/09/05,19:44:15,06,11,1, 11.9,1,1, 10.727, 10465.508, 412.642, 52762.264 23/09/05,19:44:15,07,11,1, 11.9,1,1, 10.727, 10465.484, 412.632, 52762.280 23/09/05,19:44:15,08,11,1, 11.9,1,1, 10.727, 10465.459, 412.635, 52762.322 23/09/05,19:44:15,09,11,1, 11.9,1,1, 10.727, 10465.442, 412.613, 52762.274 23/09/05,19:44:15,10,11,1, 11.9,1,1, 10.727, 10465.428, 412.612, 52762.329 23/09/05,19:44:15,11,11,1, 11.9,1,1, 10.727, 10465.427, 412.570, 52762.279 23/09/05,19:44:15,12,11,1, 11.9,1,1, 10.727, 10465.385, 412.559, 52762.321 23/09/05,19:44:15,13,11,1, 11.9,1,1, 10.727, 10465.388, 412.544, 52762.305 23/09/05,19:44:15,14,11,1, 11.9,1,1, 10.727, 10465.383, 412.538, 52762.317 23/09/05,19:44:15,15,11,1, 11.9,1,1, 10.727, 10465.354, 412.503, 52762.310 23/09/05,19:44:15,16,11,1, 11.9,1,1, 10.727, 10465.316, 412.470, 52762.298 23/09/05,19:44:15,17,11,1, 11.9,1,1, 10.727, 10465.315, 412.485, 52762.301 23/09/05,19:44:15,18,11,1, 11.9,1,1, 10.727, 10465.295, 412.442, 52762.302 23/09/05,19:44:15,19,11,1, 11.9,1,1, 10.727, 10465.273, 412.460, 52762.326 23/09/05,19:44:16,00,11,1, 11.9,1,1, 10.736, 10465.268, 412.460, 52762.326 23/09/05,19:44:16,01,11,1, 11.9,1,1, 10.736, 10465.239, 412.431, 52762.316 23/09/05,19:44:16,02,11,1, 11.9,1,1, 10.736, 10465.262, 412.424, 52762.448 23/09/05,19:44:16,03,11,1, 11.9,1,1, 10.736, 10465.181, 412.373, 52762.251 23/09/05,19:44:16,04,11,1, 11.9,1,1, 10.736, 10465.158, 412.372, 52762.206 23/09/05,19:44:16,05,11,1, 11.9,1,1, 10.736, 10465.149, 412.384, 52762.385 23/09/05,19:44:16,06,11,1, 11.9,1,1, 10.736, 10465.166, 412.359, 52762.363 23/09/05,19:44:16,07,11,1, 11.9,1,1, 10.736, 10465.132, 412.337, 52762.302 23/09/05,19:44:16,08,11,1, 11.9,1,1, 10.736, 10465.105, 412.327, 52762.319 23/09/05,19:44:16,09,11,1, 11.9,1,1, 10.736, 10465.087, 412.282, 52762.327 23/09/05,19:44:16,10,11,1, 11.9,1,1, 10.736, 10465.072, 412.292, 52762.310 23/09/05,19:44:16,11,11,1, 11.9,1,1, 10.736, 10465.035, 412.273, 52762.358 23/09/05,19:44:16,12,11,1, 11.9,1,1, 10.736, 10465.024, 412.265, 52762.343 23/09/05,19:44:16,13,11,1, 11.9,1,1, 10.736, 10465.015, 412.278, 52762.357 23/09/05,19:44:16,14,11,1, 11.9,1,1, 10.736, 10464.997, 412.230, 52762.341 23/09/05,19:44:16,15,11,1, 11.9,1,1, 10.736, 10464.969, 412.232, 52762.356 23/09/05,19:44:16,16,11,1, 11.9,1,1, 10.736, 10464.926, 412.184, 52762.360 23/09/05,19:44:16,17,11,1, 11.9,1,1, 10.736, 10464.918, 412.186, 52762.373 23/09/05,19:44:16,18,11,1, 11.9,1,1, 10.736, 10464.913, 412.173, 52762.357 23/09/05,19:44:16,19,11,1, 11.9,1,1, 10.736, 10464.886, 412.181, 52762.409 23/09/05,19:44:17,00,11,1, 11.8,1,1, 10.731, 10464.884, 412.181, 52762.409 23/09/05,19:44:17,01,11,1, 11.8,1,1, 10.731, 10464.828, 412.138, 52762.400 23/09/05,19:44:17,02,11,1, 11.8,1,1, 10.731, 10464.827, 412.121, 52762.377 23/09/05,19:44:17,03,11,1, 11.8,1,1, 10.731, 10464.771, 412.131, 52762.394 23/09/05,19:44:17,04,11,1, 11.8,1,1, 10.731, 10464.778, 412.109, 52762.399 23/09/05,19:44:17,05,11,1, 11.8,1,1, 10.731, 10464.756, 412.099, 52762.412 23/09/05,19:44:17,06,11,1, 11.8,1,1, 10.731, 10464.711, 412.081, 52762.403 23/09/05,19:44:17,07,11,1, 11.8,1,1, 10.731, 10464.728, 412.061, 52762.424 23/09/05,19:44:17,08,11,1, 11.8,1,1, 10.731, 10464.676, 412.074, 52762.414 23/09/05,19:44:17,09,11,1, 11.8,1,1, 10.731, 10464.673, 412.039, 52762.431 23/09/05,19:44:17,10,11,1, 11.8,1,1, 10.731, 10464.654, 412.032, 52762.428 23/09/05,19:44:17,11,11,1, 11.8,1,1, 10.731, 10464.622, 412.001, 52762.446 23/09/05,19:44:17,12,11,1, 11.8,1,1, 10.731, 10464.599, 411.983, 52762.466 23/09/05,19:44:17,13,11,1, 11.8,1,1, 10.731, 10464.570, 411.973, 52762.433 23/09/05,19:44:17,14,11,1, 11.8,1,1, 10.731, 10464.547, 411.960, 52762.453 23/09/05,19:44:17,15,11,1, 11.8,1,1, 10.731, 10464.519, 411.934, 52762.456 23/09/05,19:44:17,16,11,1, 11.8,1,1, 10.731, 10464.508, 411.938, 52762.455 23/09/05,19:44:17,17,11,1, 11.8,1,1, 10.731, 10464.476, 411.931, 52762.467 23/09/05,19:44:17,18,11,1, 11.8,1,1, 10.731, 10464.473, 411.898, 52762.442 23/09/05,19:44:17,19,11,1, 11.8,1,1, 10.731, 10464.437, 411.888, 52762.482 23/09/05,19:44:18,00,10,1, 11.9,1,1, 10.732, 10464.433, 411.888, 52762.482 23/09/05,19:44:18,01,10,1, 11.9,1,1, 10.732, 10464.384, 411.856, 52762.478 23/09/05,19:44:18,02,10,1, 11.9,1,1, 10.732, 10464.375, 411.845, 52762.501 23/09/05,19:44:18,03,10,1, 11.9,1,1, 10.732, 10464.375, 411.806, 52762.509 23/09/05,19:44:18,04,10,1, 11.9,1,1, 10.732, 10464.354, 411.824, 52762.513 23/09/05,19:44:18,05,10,1, 11.9,1,1, 10.732, 10464.346, 411.791, 52762.529 23/09/05,19:44:18,06,10,1, 11.9,1,1, 10.732, 10464.300, 411.809, 52762.500 23/09/05,19:44:18,07,10,1, 11.9,1,1, 10.732, 10464.309, 411.768, 52762.521 23/09/05,19:44:18,08,10,1, 11.9,1,1, 10.732, 10464.273, 411.770, 52762.532 23/09/05,19:44:18,09,10,1, 11.9,1,1, 10.732, 10464.280, 411.744, 52762.545 23/09/05,19:44:18,10,10,1, 11.9,1,1, 10.732, 10464.219, 411.748, 52762.548 23/09/05,19:44:18,11,10,1, 11.9,1,1, 10.732, 10464.253, 411.713, 52762.529 23/09/05,19:44:18,12,10,1, 11.9,1,1, 10.732, 10464.192, 411.694, 52762.563 23/09/05,19:44:18,13,10,1, 11.9,1,1, 10.732, 10464.166, 411.706, 52762.562 23/09/05,19:44:18,14,10,1, 11.9,1,1, 10.732, 10464.179, 411.684, 52762.575 23/09/05,19:44:18,15,10,1, 11.9,1,1, 10.732, 10464.175, 411.651, 52762.604 23/09/05,19:44:18,16,10,1, 11.9,1,1, 10.732, 10464.132, 411.667, 52762.583 23/09/05,19:44:18,17,10,1, 11.9,1,1, 10.732, 10464.141, 411.629, 52762.589 23/09/05,19:44:18,18,10,1, 11.9,1,1, 10.732, 10464.123, 411.639, 52762.583 23/09/05,19:44:18,19,10,1, 11.9,1,1, 10.732, 10464.086, 411.604, 52762.577 23/09/05,19:44:19,00,12,1, 11.8,1,1, 10.732, 10464.083, 411.604, 52762.577 23/09/05,19:44:19,01,12,1, 11.8,1,1, 10.732, 10464.091, 411.572, 52762.612 23/09/05,19:44:19,02,12,1, 11.8,1,1, 10.732, 10464.062, 411.557, 52762.631 23/09/05,19:44:19,03,12,1, 11.8,1,1, 10.732, 10464.022, 411.542, 52762.646 23/09/05,19:44:19,04,12,1, 11.8,1,1, 10.732, 10464.024, 411.524, 52762.622 23/09/05,19:44:19,05,12,1, 11.8,1,1, 10.732, 10464.009, 411.529, 52762.634 23/09/05,19:44:19,06,12,1, 11.8,1,1, 10.732, 10463.981, 411.507, 52762.665 23/09/05,19:44:19,07,12,1, 11.8,1,1, 10.732, 10463.984, 411.477, 52762.626 23/09/05,19:44:19,08,12,1, 11.8,1,1, 10.732, 10463.968, 411.469, 52762.662 23/09/05,19:44:19,09,12,1, 11.8,1,1, 10.732, 10463.939, 411.447, 52762.677 23/09/05,19:44:19,10,12,1, 11.8,1,1, 10.732, 10463.933, 411.422, 52762.667 23/09/05,19:44:19,11,12,1, 11.8,1,1, 10.732, 10463.904, 411.413, 52762.682 23/09/05,19:44:19,12,12,1, 11.8,1,1, 10.732, 10463.886, 411.387, 52762.701 23/09/05,19:44:19,13,12,1, 11.8,1,1, 10.732, 10463.888, 411.353, 52762.702 23/09/05,19:44:19,14,12,1, 11.8,1,1, 10.732, 10463.867, 411.346, 52762.708 23/09/05,19:44:19,15,12,1, 11.8,1,1, 10.732, 10463.848, 411.316, 52762.700 23/09/05,19:44:19,16,12,1, 11.8,1,1, 10.732, 10463.825, 411.284, 52762.686 23/09/05,19:44:19,17,12,1, 11.8,1,1, 10.732, 10463.811, 411.275, 52762.694 23/09/05,19:44:19,18,12,1, 11.8,1,1, 10.732, 10463.751, 411.268, 52762.716 23/09/05,19:44:19,19,12,1, 11.8,1,1, 10.732, 10463.766, 411.222, 52762.685 23/09/05,19:44:20,00,10,1, 11.9,1,1, 10.731, 10463.766, 411.222, 52762.685 23/09/05,19:44:20,01,10,1, 11.9,1,1, 10.731, 10463.725, 411.216, 52762.734 23/09/05,19:44:20,02,10,1, 11.9,1,1, 10.731, 10463.726, 411.216, 52762.749 23/09/05,19:44:20,03,10,1, 11.9,1,1, 10.731, 10463.697, 411.177, 52762.732 23/09/05,19:44:20,04,10,1, 11.9,1,1, 10.731, 10463.683, 411.163, 52762.794 23/09/05,19:44:20,05,10,1, 11.9,1,1, 10.731, 10463.668, 411.155, 52762.767 23/09/05,19:44:20,06,10,1, 11.9,1,1, 10.731, 10463.614, 411.132, 52762.761 23/09/05,19:44:20,07,10,1, 11.9,1,1, 10.731, 10463.599, 411.112, 52762.792 23/09/05,19:44:20,08,10,1, 11.9,1,1, 10.731, 10463.588, 411.100, 52762.762 23/09/05,19:44:20,09,10,1, 11.9,1,1, 10.731, 10463.557, 411.051, 52762.752 23/09/05,19:44:20,10,10,1, 11.9,1,1, 10.731, 10463.526, 411.064, 52762.768 23/09/05,19:44:20,11,10,1, 11.9,1,1, 10.731, 10463.556, 411.038, 52762.808 23/09/05,19:44:20,12,10,1, 11.9,1,1, 10.731, 10463.515, 411.006, 52762.805 23/09/05,19:44:20,13,10,1, 11.9,1,1, 10.731, 10463.474, 411.002, 52762.793 23/09/05,19:44:20,14,10,1, 11.9,1,1, 10.731, 10463.470, 410.977, 52762.804 23/09/05,19:44:20,15,10,1, 11.9,1,1, 10.731, 10463.459, 410.944, 52762.771 23/09/05,19:44:20,16,10,1, 11.9,1,1, 10.731, 10463.461, 410.930, 52762.807 23/09/05,19:44:20,17,10,1, 11.9,1,1, 10.731, 10463.401, 410.931, 52762.910 23/09/05,19:44:20,18,10,1, 11.9,1,1, 10.731, 10463.410, 410.898, 52762.782 23/09/05,19:44:20,19,10,1, 11.9,1,1, 10.731, 10463.366, 410.882, 52762.813 23/09/05,19:44:21,00,11,1, 11.9,1,1, 10.730, 10463.365, 410.882, 52762.813 23/09/05,19:44:21,01,11,1, 11.9,1,1, 10.730, 10463.331, 410.879, 52762.868 23/09/05,19:44:21,02,11,1, 11.9,1,1, 10.730, 10463.294, 410.848, 52762.839 23/09/05,19:44:21,03,11,1, 11.9,1,1, 10.730, 10463.247, 410.830, 52762.824 23/09/05,19:44:21,04,11,1, 11.9,1,1, 10.730, 10463.271, 410.810, 52762.869 23/09/05,19:44:21,05,11,1, 11.9,1,1, 10.730, 10463.220, 410.818, 52762.871 23/09/05,19:44:21,06,11,1, 11.9,1,1, 10.730, 10463.204, 410.807, 52762.843 23/09/05,19:44:21,07,11,1, 11.9,1,1, 10.730, 10463.208, 410.767, 52762.856 23/09/05,19:44:21,08,11,1, 11.9,1,1, 10.730, 10463.197, 410.773, 52762.853 23/09/05,19:44:21,09,11,1, 11.9,1,1, 10.730, 10463.169, 410.771, 52762.895 23/09/05,19:44:21,10,11,1, 11.9,1,1, 10.730, 10463.146, 410.732, 52762.878 23/09/05,19:44:21,11,11,1, 11.9,1,1, 10.730, 10463.124, 410.735, 52762.910 23/09/05,19:44:21,12,11,1, 11.9,1,1, 10.730, 10463.092, 410.715, 52762.884 23/09/05,19:44:21,13,11,1, 11.9,1,1, 10.730, 10463.081, 410.709, 52762.928 23/09/05,19:44:21,14,11,1, 11.9,1,1, 10.730, 10463.069, 410.713, 52762.941 23/09/05,19:44:21,15,11,1, 11.9,1,1, 10.730, 10463.040, 410.686, 52762.938 23/09/05,19:44:21,16,11,1, 11.9,1,1, 10.730, 10463.010, 410.694, 52762.919 23/09/05,19:44:21,17,11,1, 11.9,1,1, 10.730, 10463.017, 410.684, 52762.947 23/09/05,19:44:21,18,11,1, 11.9,1,1, 10.730, 10462.985, 410.678, 52762.933 23/09/05,19:44:21,19,11,1, 11.9,1,1, 10.730, 10462.971, 410.681, 52762.945 23/09/05,19:44:22,00,12,1, 11.9,1,1, 10.732, 10462.965, 410.681, 52762.945 23/09/05,19:44:22,01,12,1, 11.9,1,1, 10.732, 10462.937, 410.702, 52762.971 23/09/05,19:44:22,02,12,1, 11.9,1,1, 10.732, 10462.924, 410.672, 52762.966 23/09/05,19:44:22,03,12,1, 11.9,1,1, 10.732, 10462.890, 410.699, 52762.987 23/09/05,19:44:22,04,12,1, 11.9,1,1, 10.732, 10462.880, 410.683, 52763.027 23/09/05,19:44:22,05,12,1, 11.9,1,1, 10.732, 10462.873, 410.685, 52762.995 23/09/05,19:44:22,06,12,1, 11.9,1,1, 10.732, 10462.868, 410.699, 52763.031 23/09/05,19:44:22,07,12,1, 11.9,1,1, 10.732, 10462.849, 410.691, 52763.047 23/09/05,19:44:22,08,12,1, 11.9,1,1, 10.732, 10462.823, 410.687, 52763.058 23/09/05,19:44:22,09,12,1, 11.9,1,1, 10.732, 10462.825, 410.712, 52763.025 23/09/05,19:44:22,10,12,1, 11.9,1,1, 10.732, 10462.788, 410.683, 52763.055 23/09/05,19:44:22,11,12,1, 11.9,1,1, 10.732, 10462.785, 410.670, 52763.077 23/09/05,19:44:22,12,12,1, 11.9,1,1, 10.732, 10462.789, 410.696, 52763.094 23/09/05,19:44:22,13,12,1, 11.9,1,1, 10.732, 10462.749, 410.718, 52763.106 23/09/05,19:44:22,14,12,1, 11.9,1,1, 10.732, 10462.756, 410.691, 52763.097 23/09/05,19:44:22,15,12,1, 11.9,1,1, 10.732, 10462.757, 410.696, 52763.110 23/09/05,19:44:22,16,12,1, 11.9,1,1, 10.732, 10462.716, 410.694, 52763.110 23/09/05,19:44:22,17,12,1, 11.9,1,1, 10.732, 10462.705, 410.708, 52763.166 23/09/05,19:44:22,18,12,1, 11.9,1,1, 10.732, 10462.717, 410.720, 52763.123 23/09/05,19:44:22,19,12,1, 11.9,1,1, 10.732, 10462.699, 410.754, 52763.150 23/09/05,19:44:23,00,10,1, 11.9,1,1, 10.731, 10462.698, 410.754, 52763.150 23/09/05,19:44:23,01,10,1, 11.9,1,1, 10.731, 10462.672, 410.757, 52763.182 23/09/05,19:44:23,02,10,1, 11.9,1,1, 10.731, 10462.671, 410.773, 52763.194 23/09/05,19:44:23,03,10,1, 11.9,1,1, 10.731, 10462.615, 410.756, 52763.171 23/09/05,19:44:23,04,10,1, 11.9,1,1, 10.731, 10462.614, 410.769, 52763.185 23/09/05,19:44:23,05,10,1, 11.9,1,1, 10.731, 10462.642, 410.788, 52763.218 23/09/05,19:44:23,06,10,1, 11.9,1,1, 10.731, 10462.593, 410.787, 52763.242 23/09/05,19:44:23,07,10,1, 11.9,1,1, 10.731, 10462.595, 410.805, 52763.238 23/09/05,19:44:23,08,10,1, 11.9,1,1, 10.731, 10462.580, 410.810, 52763.228 23/09/05,19:44:23,09,10,1, 11.9,1,1, 10.731, 10462.578, 410.824, 52763.268 23/09/05,19:44:23,10,10,1, 11.9,1,1, 10.731, 10462.547, 410.807, 52763.264 23/09/05,19:44:23,11,10,1, 11.9,1,1, 10.731, 10462.550, 410.828, 52763.292 23/09/05,19:44:23,12,10,1, 11.9,1,1, 10.731, 10462.511, 410.857, 52763.313 23/09/05,19:44:23,13,10,1, 11.9,1,1, 10.731, 10462.519, 410.850, 52763.277 23/09/05,19:44:23,14,10,1, 11.9,1,1, 10.731, 10462.486, 410.863, 52763.290 23/09/05,19:44:23,15,10,1, 11.9,1,1, 10.731, 10462.483, 410.887, 52763.340 23/09/05,19:44:23,16,10,1, 11.9,1,1, 10.731, 10462.462, 410.896, 52763.305 23/09/05,19:44:23,17,10,1, 11.9,1,1, 10.731, 10462.447, 410.899, 52763.351 23/09/05,19:44:23,18,10,1, 11.9,1,1, 10.731, 10462.454, 410.907, 52763.347 23/09/05,19:44:23,19,10,1, 11.9,1,1, 10.731, 10462.444, 410.905, 52763.349 23/09/05,19:44:24,00,10,1, 11.9,1,1, 10.735, 10462.439, 410.905, 52763.349 23/09/05,19:44:24,01,10,1, 11.9,1,1, 10.735, 10462.412, 410.917, 52763.343 23/09/05,19:44:24,02,10,1, 11.9,1,1, 10.735, 10462.396, 410.936, 52763.367 23/09/05,19:44:24,03,10,1, 11.9,1,1, 10.735, 10462.385, 410.937, 52763.371 23/09/05,19:44:24,04,10,1, 11.9,1,1, 10.735, 10462.391, 410.965, 52763.383 23/09/05,19:44:24,05,10,1, 11.9,1,1, 10.735, 10462.341, 410.953, 52763.385 23/09/05,19:44:24,06,10,1, 11.9,1,1, 10.735, 10462.374, 410.952, 52763.299 23/09/05,19:44:24,07,10,1, 11.9,1,1, 10.735, 10462.313, 410.974, 52763.462 23/09/05,19:44:24,08,10,1, 11.9,1,1, 10.735, 10462.290, 410.985, 52763.465 23/09/05,19:44:24,09,10,1, 11.9,1,1, 10.735, 10462.299, 410.980, 52763.437 23/09/05,19:44:24,10,10,1, 11.9,1,1, 10.735, 10462.281, 410.999, 52763.414 23/09/05,19:44:24,11,10,1, 11.9,1,1, 10.735, 10462.274, 411.016, 52763.469 23/09/05,19:44:24,12,10,1, 11.9,1,1, 10.735, 10462.278, 411.017, 52763.448 23/09/05,19:44:24,13,10,1, 11.9,1,1, 10.735, 10462.269, 411.017, 52763.462 23/09/05,19:44:24,14,10,1, 11.9,1,1, 10.735, 10462.255, 411.014, 52763.492 23/09/05,19:44:24,15,10,1, 11.9,1,1, 10.735, 10462.234, 411.064, 52763.486 23/09/05,19:44:24,16,10,1, 11.9,1,1, 10.735, 10462.213, 411.063, 52763.463 23/09/05,19:44:24,17,10,1, 11.9,1,1, 10.735, 10462.212, 411.060, 52763.488 23/09/05,19:44:24,18,10,1, 11.9,1,1, 10.735, 10462.207, 411.060, 52763.463 23/09/05,19:44:24,19,10,1, 11.9,1,1, 10.735, 10462.195, 411.049, 52763.510 23/09/05,19:44:25,00,10,1, 11.9,1,1, 10.732, 10462.189, 411.049, 52763.510 23/09/05,19:44:25,01,10,1, 11.9,1,1, 10.732, 10462.162, 411.064, 52763.529 23/09/05,19:44:25,02,10,1, 11.9,1,1, 10.732, 10462.160, 411.105, 52763.539 23/09/05,19:44:25,03,10,1, 11.9,1,1, 10.732, 10462.135, 411.109, 52763.501 23/09/05,19:44:25,04,10,1, 11.9,1,1, 10.732, 10462.151, 411.105, 52763.508 23/09/05,19:44:25,05,10,1, 11.9,1,1, 10.732, 10462.129, 411.139, 52763.547 23/09/05,19:44:25,06,10,1, 11.9,1,1, 10.732, 10462.118, 411.122, 52763.565 23/09/05,19:44:25,07,10,1, 11.9,1,1, 10.732, 10462.103, 411.161, 52763.582 23/09/05,19:44:25,08,10,1, 11.9,1,1, 10.732, 10462.098, 411.141, 52763.582 23/09/05,19:44:25,09,10,1, 11.9,1,1, 10.732, 10462.088, 411.166, 52763.616 23/09/05,19:44:25,10,10,1, 11.9,1,1, 10.732, 10462.096, 411.173, 52763.589 23/09/05,19:44:25,11,10,1, 11.9,1,1, 10.732, 10462.090, 411.181, 52763.575 23/09/05,19:44:25,12,10,1, 11.9,1,1, 10.732, 10462.062, 411.192, 52763.566 23/09/05,19:44:25,13,10,1, 11.9,1,1, 10.732, 10462.080, 411.191, 52763.623 23/09/05,19:44:25,14,10,1, 11.9,1,1, 10.732, 10462.080, 411.197, 52763.593 23/09/05,19:44:25,15,10,1, 11.9,1,1, 10.732, 10462.052, 411.222, 52763.626 23/09/05,19:44:25,16,10,1, 11.9,1,1, 10.732, 10462.052, 411.224, 52763.628 23/09/05,19:44:25,17,10,1, 11.9,1,1, 10.732, 10462.042, 411.232, 52763.642 23/09/05,19:44:25,18,10,1, 11.9,1,1, 10.732, 10462.040, 411.215, 52763.629 23/09/05,19:44:25,19,10,1, 11.9,1,1, 10.732, 10462.004, 411.244, 52763.659 23/09/05,19:44:26,00,10,1, 11.9,1,1, 10.734, 10461.997, 411.244, 52763.659 23/09/05,19:44:26,01,10,1, 11.9,1,1, 10.734, 10462.028, 411.257, 52763.674 23/09/05,19:44:26,02,10,1, 11.9,1,1, 10.734, 10462.005, 411.266, 52763.645 23/09/05,19:44:26,03,10,1, 11.9,1,1, 10.734, 10462.023, 411.290, 52763.673 23/09/05,19:44:26,04,10,1, 11.9,1,1, 10.734, 10462.003, 411.312, 52763.692 23/09/05,19:44:26,05,10,1, 11.9,1,1, 10.734, 10462.019, 411.355, 52763.712 23/09/05,19:44:26,06,10,1, 11.9,1,1, 10.734, 10462.031, 411.311, 52763.731 23/09/05,19:44:26,07,10,1, 11.9,1,1, 10.734, 10461.986, 411.359, 52763.679 23/09/05,19:44:26,08,10,1, 11.9,1,1, 10.734, 10461.999, 411.396, 52763.725 23/09/05,19:44:26,09,10,1, 11.9,1,1, 10.734, 10461.998, 411.345, 52763.722 23/09/05,19:44:26,10,10,1, 11.9,1,1, 10.734, 10461.988, 411.387, 52763.770 23/09/05,19:44:26,11,10,1, 11.9,1,1, 10.734, 10461.973, 411.382, 52763.721 23/09/05,19:44:26,12,10,1, 11.9,1,1, 10.734, 10461.966, 411.407, 52763.963 23/09/05,19:44:26,13,10,1, 11.9,1,1, 10.734, 10461.961, 411.393, 52763.812 23/09/05,19:44:26,14,10,1, 11.9,1,1, 10.734, 10461.966, 411.408, 52763.783 23/09/05,19:44:26,15,10,1, 11.9,1,1, 10.734, 10461.941, 411.438, 52763.795 23/09/05,19:44:26,16,10,1, 11.9,1,1, 10.734, 10461.972, 411.443, 52763.782 23/09/05,19:44:26,17,10,1, 11.9,1,1, 10.734, 10461.952, 411.436, 52763.763 23/09/05,19:44:26,18,10,1, 11.9,1,1, 10.734, 10461.954, 411.469, 52763.757 23/09/05,19:44:26,19,10,1, 11.9,1,1, 10.734, 10461.946, 411.465, 52763.796 23/09/05,19:44:27,00,10,1, 11.8,1,1, 10.733, 10461.938, 411.465, 52763.796 23/09/05,19:44:27,01,10,1, 11.8,1,1, 10.733, 10461.978, 411.489, 52763.826 23/09/05,19:44:27,02,10,1, 11.8,1,1, 10.733, 10461.933, 411.511, 52763.832 23/09/05,19:44:27,03,10,1, 11.8,1,1, 10.733, 10461.977, 411.522, 52763.840 23/09/05,19:44:27,04,10,1, 11.8,1,1, 10.733, 10461.952, 411.521, 52763.836 23/09/05,19:44:27,05,10,1, 11.8,1,1, 10.733, 10461.939, 411.506, 52763.843 23/09/05,19:44:27,06,10,1, 11.8,1,1, 10.733, 10461.943, 411.532, 52763.870 23/09/05,19:44:27,07,10,1, 11.8,1,1, 10.733, 10461.939, 411.550, 52763.882 23/09/05,19:44:27,08,10,1, 11.8,1,1, 10.733, 10461.925, 411.557, 52763.845 23/09/05,19:44:27,09,10,1, 11.8,1,1, 10.733, 10461.947, 411.590, 52763.883 23/09/05,19:44:27,10,10,1, 11.8,1,1, 10.733, 10461.941, 411.569, 52763.884 23/09/05,19:44:27,11,10,1, 11.8,1,1, 10.733, 10461.938, 411.592, 52763.898 23/09/05,19:44:27,12,10,1, 11.8,1,1, 10.733, 10461.939, 411.614, 52763.910 23/09/05,19:44:27,13,10,1, 11.8,1,1, 10.733, 10461.931, 411.588, 52763.887 23/09/05,19:44:27,14,10,1, 11.8,1,1, 10.733, 10461.916, 411.592, 52763.950 23/09/05,19:44:27,15,10,1, 11.8,1,1, 10.733, 10461.872, 411.600, 52763.937 23/09/05,19:44:27,16,10,1, 11.8,1,1, 10.733, 10461.889, 411.598, 52763.940 23/09/05,19:44:27,17,10,1, 11.8,1,1, 10.733, 10461.883, 411.614, 52763.920 23/09/05,19:44:27,18,10,1, 11.8,1,1, 10.733, 10461.913, 411.636, 52763.956 23/09/05,19:44:27,19,10,1, 11.8,1,1, 10.733, 10461.867, 411.640, 52763.963 23/09/05,19:44:28,00,11,1, 11.9,1,1, 10.732, 10461.863, 411.640, 52763.963 23/09/05,19:44:28,01,11,1, 11.9,1,1, 10.732, 10461.877, 411.654, 52763.957 23/09/05,19:44:28,02,11,1, 11.9,1,1, 10.732, 10461.874, 411.661, 52763.963 23/09/05,19:44:28,03,11,1, 11.9,1,1, 10.732, 10461.873, 411.676, 52763.978 23/09/05,19:44:28,04,11,1, 11.9,1,1, 10.732, 10461.877, 411.665, 52764.006 23/09/05,19:44:28,05,11,1, 11.9,1,1, 10.732, 10461.836, 411.674, 52763.975 23/09/05,19:44:28,06,11,1, 11.9,1,1, 10.732, 10461.837, 411.668, 52763.959 23/09/05,19:44:28,07,11,1, 11.9,1,1, 10.732, 10461.818, 411.688, 52763.994 23/09/05,19:44:28,08,11,1, 11.9,1,1, 10.732, 10461.840, 411.718, 52764.020 23/09/05,19:44:28,09,11,1, 11.9,1,1, 10.732, 10461.848, 411.719, 52764.034 23/09/05,19:44:28,10,11,1, 11.9,1,1, 10.732, 10461.827, 411.702, 52764.004 23/09/05,19:44:28,11,11,1, 11.9,1,1, 10.732, 10461.818, 411.708, 52763.975 23/09/05,19:44:28,12,11,1, 11.9,1,1, 10.732, 10461.826, 411.746, 52764.033 23/09/05,19:44:28,13,11,1, 11.9,1,1, 10.732, 10461.821, 411.744, 52764.036 23/09/05,19:44:28,14,11,1, 11.9,1,1, 10.732, 10461.822, 411.751, 52764.053 23/09/05,19:44:28,15,11,1, 11.9,1,1, 10.732, 10461.846, 411.772, 52764.054 23/09/05,19:44:28,16,11,1, 11.9,1,1, 10.732, 10461.822, 411.784, 52764.061 23/09/05,19:44:28,17,11,1, 11.9,1,1, 10.732, 10461.828, 411.774, 52764.083 23/09/05,19:44:28,18,11,1, 11.9,1,1, 10.732, 10461.819, 411.773, 52764.074 23/09/05,19:44:28,19,11,1, 11.9,1,1, 10.732, 10461.808, 411.779, 52764.085 23/09/05,19:44:29,00,11,1, 11.9,1,1, 10.733, 10461.805, 411.779, 52764.085 23/09/05,19:44:29,01,11,1, 11.9,1,1, 10.733, 10461.793, 411.799, 52764.126 23/09/05,19:44:29,02,11,1, 11.9,1,1, 10.733, 10461.817, 411.820, 52764.105 23/09/05,19:44:29,03,11,1, 11.9,1,1, 10.733, 10461.816, 411.811, 52764.136 23/09/05,19:44:29,04,11,1, 11.9,1,1, 10.733, 10461.797, 411.820, 52764.122 23/09/05,19:44:29,05,11,1, 11.9,1,1, 10.733, 10461.815, 411.817, 52764.125 23/09/05,19:44:29,06,11,1, 11.9,1,1, 10.733, 10461.839, 411.842, 52764.162 23/09/05,19:44:29,07,11,1, 11.9,1,1, 10.733, 10461.813, 411.872, 52764.179 23/09/05,19:44:29,08,11,1, 11.9,1,1, 10.733, 10461.811, 411.884, 52764.156 23/09/05,19:44:29,09,11,1, 11.9,1,1, 10.733, 10461.823, 411.876, 52764.179 23/09/05,19:44:29,10,11,1, 11.9,1,1, 10.733, 10461.815, 411.900, 52764.164 23/09/05,19:44:29,11,11,1, 11.9,1,1, 10.733, 10461.830, 411.893, 52764.197 23/09/05,19:44:29,12,11,1, 11.9,1,1, 10.733, 10461.836, 411.914, 52764.216 23/09/05,19:44:29,13,11,1, 11.9,1,1, 10.733, 10461.834, 411.913, 52764.197 23/09/05,19:44:29,14,11,1, 11.9,1,1, 10.733, 10461.867, 411.926, 52764.232 23/09/05,19:44:29,15,11,1, 11.9,1,1, 10.733, 10461.843, 411.940, 52764.233 23/09/05,19:44:29,16,11,1, 11.9,1,1, 10.733, 10461.862, 411.966, 52764.243 23/09/05,19:44:29,17,11,1, 11.9,1,1, 10.733, 10461.882, 411.968, 52764.262 23/09/05,19:44:29,18,11,1, 11.9,1,1, 10.733, 10461.866, 411.980, 52764.249 23/09/05,19:44:29,19,11,1, 11.9,1,1, 10.733, 10461.882, 411.986, 52764.275 23/09/05,19:44:30,00,11,1, 11.9,1,1, 10.738, 10461.880, 411.986, 52764.275 23/09/05,19:44:30,01,11,1, 11.9,1,1, 10.738, 10461.900, 412.020, 52764.302 23/09/05,19:44:30,02,11,1, 11.9,1,1, 10.738, 10461.894, 412.011, 52764.275 23/09/05,19:44:30,03,11,1, 11.9,1,1, 10.738, 10461.919, 412.041, 52764.279 23/09/05,19:44:30,04,11,1, 11.9,1,1, 10.738, 10461.921, 412.042, 52764.308 23/09/05,19:44:30,05,11,1, 11.9,1,1, 10.738, 10461.930, 412.048, 52764.325 23/09/05,19:44:30,06,11,1, 11.9,1,1, 10.738, 10461.925, 412.040, 52764.296 23/09/05,19:44:30,07,11,1, 11.9,1,1, 10.738, 10461.938, 412.056, 52764.336 23/09/05,19:44:30,08,11,1, 11.9,1,1, 10.738, 10461.948, 412.069, 52764.331 23/09/05,19:44:30,09,11,1, 11.9,1,1, 10.738, 10461.962, 412.064, 52764.342 23/09/05,19:44:30,10,11,1, 11.9,1,1, 10.738, 10461.944, 412.073, 52764.330 23/09/05,19:44:30,11,11,1, 11.9,1,1, 10.738, 10461.974, 412.081, 52764.365 23/09/05,19:44:30,12,11,1, 11.9,1,1, 10.738, 10461.992, 412.093, 52764.356 23/09/05,19:44:30,13,11,1, 11.9,1,1, 10.738, 10461.968, 412.109, 52764.353 23/09/05,19:44:30,14,11,1, 11.9,1,1, 10.738, 10461.997, 412.106, 52764.375 23/09/05,19:44:30,15,11,1, 11.9,1,1, 10.738, 10461.993, 412.100, 52764.362 23/09/05,19:44:30,16,11,1, 11.9,1,1, 10.738, 10461.996, 412.125, 52764.362 23/09/05,19:44:30,17,11,1, 11.9,1,1, 10.738, 10462.021, 412.108, 52764.320 23/09/05,19:44:30,18,11,1, 11.9,1,1, 10.738, 10462.004, 412.129, 52764.344 23/09/05,19:44:30,19,11,1, 11.9,1,1, 10.738, 10461.994, 412.155, 52764.358 23/09/05,19:44:31,00,11,1, 11.8,1,1, 10.729, 10461.988, 412.155, 52764.358 23/09/05,19:44:31,01,11,1, 11.8,1,1, 10.729, 10462.014, 412.144, 52764.368 23/09/05,19:44:31,02,11,1, 11.8,1,1, 10.729, 10462.019, 412.173, 52764.358 23/09/05,19:44:31,03,11,1, 11.8,1,1, 10.729, 10461.997, 412.181, 52764.365 23/09/05,19:44:31,04,11,1, 11.8,1,1, 10.729, 10462.015, 412.168, 52764.375 23/09/05,19:44:31,05,11,1, 11.8,1,1, 10.729, 10461.997, 412.189, 52764.380 23/09/05,19:44:31,06,11,1, 11.8,1,1, 10.729, 10461.994, 412.207, 52764.388 23/09/05,19:44:31,07,11,1, 11.8,1,1, 10.729, 10462.017, 412.200, 52764.432 23/09/05,19:44:31,08,11,1, 11.8,1,1, 10.729, 10461.996, 412.212, 52764.418 23/09/05,19:44:31,09,11,1, 11.8,1,1, 10.729, 10461.991, 412.238, 52764.418 23/09/05,19:44:31,10,11,1, 11.8,1,1, 10.729, 10462.020, 412.243, 52764.437 23/09/05,19:44:31,11,11,1, 11.8,1,1, 10.729, 10461.992, 412.232, 52764.461 23/09/05,19:44:31,12,11,1, 11.8,1,1, 10.729, 10462.008, 412.275, 52764.396 23/09/05,19:44:31,13,11,1, 11.8,1,1, 10.729, 10461.990, 412.274, 52764.434 23/09/05,19:44:31,14,11,1, 11.8,1,1, 10.729, 10461.998, 412.276, 52764.448 23/09/05,19:44:31,15,11,1, 11.8,1,1, 10.729, 10462.000, 412.268, 52764.443 23/09/05,19:44:31,16,11,1, 11.8,1,1, 10.729, 10461.990, 412.291, 52764.461 23/09/05,19:44:31,17,11,1, 11.8,1,1, 10.729, 10461.990, 412.293, 52764.470 23/09/05,19:44:31,18,11,1, 11.8,1,1, 10.729, 10461.985, 412.308, 52764.482 23/09/05,19:44:31,19,11,1, 11.8,1,1, 10.729, 10461.987, 412.323, 52764.462 23/09/05,19:44:32,00,11,1, 11.9,1,1, 10.730, 10461.980, 412.323, 52764.462 23/09/05,19:44:32,01,11,1, 11.9,1,1, 10.730, 10461.976, 412.371, 52764.492 23/09/05,19:44:32,02,11,1, 11.9,1,1, 10.730, 10461.980, 412.351, 52764.504 23/09/05,19:44:32,03,11,1, 11.9,1,1, 10.730, 10461.983, 412.347, 52764.466 23/09/05,19:44:32,04,11,1, 11.9,1,1, 10.730, 10461.946, 412.376, 52764.462 23/09/05,19:44:32,05,11,1, 11.9,1,1, 10.730, 10461.983, 412.384, 52764.470 23/09/05,19:44:32,06,11,1, 11.9,1,1, 10.730, 10461.969, 412.426, 52764.502 23/09/05,19:44:32,07,11,1, 11.9,1,1, 10.730, 10461.965, 412.451, 52764.535 23/09/05,19:44:32,08,11,1, 11.9,1,1, 10.730, 10461.926, 412.444, 52764.571 23/09/05,19:44:32,09,11,1, 11.9,1,1, 10.730, 10461.976, 412.446, 52764.488 23/09/05,19:44:32,10,11,1, 11.9,1,1, 10.730, 10461.965, 412.463, 52764.482 23/09/05,19:44:32,11,11,1, 11.9,1,1, 10.730, 10461.952, 412.476, 52764.458 23/09/05,19:44:32,12,11,1, 11.9,1,1, 10.730, 10461.935, 412.486, 52764.535 23/09/05,19:44:32,13,11,1, 11.9,1,1, 10.730, 10461.921, 412.499, 52764.500 23/09/05,19:44:32,14,11,1, 11.9,1,1, 10.730, 10461.932, 412.515, 52764.507 23/09/05,19:44:32,15,11,1, 11.9,1,1, 10.730, 10461.922, 412.516, 52764.537 23/09/05,19:44:32,16,11,1, 11.9,1,1, 10.730, 10461.894, 412.522, 52764.529 23/09/05,19:44:32,17,11,1, 11.9,1,1, 10.730, 10461.892, 412.534, 52764.511 23/09/05,19:44:32,18,11,1, 11.9,1,1, 10.730, 10461.894, 412.520, 52764.512 23/09/05,19:44:32,19,11,1, 11.9,1,1, 10.730, 10461.880, 412.550, 52764.540 23/09/05,19:44:33,00,11,1, 11.9,1,1, 10.729, 10461.872, 412.550, 52764.540 23/09/05,19:44:33,01,11,1, 11.9,1,1, 10.729, 10461.843, 412.587, 52764.729 23/09/05,19:44:33,02,11,1, 11.9,1,1, 10.729, 10461.847, 412.573, 52764.567 23/09/05,19:44:33,03,11,1, 11.9,1,1, 10.729, 10461.847, 412.576, 52764.552 23/09/05,19:44:33,04,11,1, 11.9,1,1, 10.729, 10461.864, 412.606, 52764.559 23/09/05,19:44:33,05,11,1, 11.9,1,1, 10.729, 10461.869, 412.598, 52764.544 23/09/05,19:44:33,06,11,1, 11.9,1,1, 10.729, 10461.857, 412.622, 52764.556 23/09/05,19:44:33,07,11,1, 11.9,1,1, 10.729, 10461.858, 412.636, 52764.540 23/09/05,19:44:33,08,11,1, 11.9,1,1, 10.729, 10461.845, 412.650, 52764.511 23/09/05,19:44:33,09,11,1, 11.9,1,1, 10.729, 10461.829, 412.648, 52764.564 23/09/05,19:44:33,10,11,1, 11.9,1,1, 10.729, 10461.839, 412.691, 52764.592 23/09/05,19:44:33,11,11,1, 11.9,1,1, 10.729, 10461.833, 412.677, 52764.600 23/09/05,19:44:33,12,11,1, 11.9,1,1, 10.729, 10461.822, 412.694, 52764.574 23/09/05,19:44:33,13,11,1, 11.9,1,1, 10.729, 10461.817, 412.726, 52764.611 23/09/05,19:44:33,14,11,1, 11.9,1,1, 10.729, 10461.812, 412.732, 52764.596 23/09/05,19:44:33,15,11,1, 11.9,1,1, 10.729, 10461.834, 412.743, 52764.629 23/09/05,19:44:33,16,11,1, 11.9,1,1, 10.729, 10461.821, 412.758, 52764.627 23/09/05,19:44:33,17,11,1, 11.9,1,1, 10.729, 10461.793, 412.770, 52764.665 23/09/05,19:44:33,18,11,1, 11.9,1,1, 10.729, 10461.810, 412.771, 52764.649 23/09/05,19:44:33,19,11,1, 11.9,1,1, 10.729, 10461.805, 412.806, 52764.629 23/09/05,19:44:34,00,11,1, 11.9,1,1, 10.728, 10461.805, 412.806, 52764.629 23/09/05,19:44:34,01,11,1, 11.9,1,1, 10.728, 10461.792, 412.815, 52764.671 23/09/05,19:44:34,02,11,1, 11.9,1,1, 10.728, 10461.803, 412.858, 52764.677 23/09/05,19:44:34,03,11,1, 11.9,1,1, 10.728, 10461.772, 412.859, 52764.699 23/09/05,19:44:34,04,11,1, 11.9,1,1, 10.728, 10461.813, 412.863, 52764.699 23/09/05,19:44:34,05,11,1, 11.9,1,1, 10.728, 10461.787, 412.881, 52764.710 23/09/05,19:44:34,06,11,1, 11.9,1,1, 10.728, 10461.798, 412.880, 52764.715 23/09/05,19:44:34,07,11,1, 11.9,1,1, 10.728, 10461.784, 412.895, 52764.705 23/09/05,19:44:34,08,11,1, 11.9,1,1, 10.728, 10461.783, 412.940, 52764.726 23/09/05,19:44:34,09,11,1, 11.9,1,1, 10.728, 10461.787, 412.936, 52764.742 23/09/05,19:44:34,10,11,1, 11.9,1,1, 10.728, 10461.751, 412.962, 52764.711 23/09/05,19:44:34,11,11,1, 11.9,1,1, 10.728, 10461.759, 412.996, 52764.743 23/09/05,19:44:34,12,11,1, 11.9,1,1, 10.728, 10461.736, 413.014, 52764.795 23/09/05,19:44:34,13,11,1, 11.9,1,1, 10.728, 10461.761, 413.028, 52764.765 23/09/05,19:44:34,14,11,1, 11.9,1,1, 10.728, 10461.752, 413.051, 52764.763 23/09/05,19:44:34,15,11,1, 11.9,1,1, 10.728, 10461.726, 413.064, 52764.802 23/09/05,19:44:34,16,11,1, 11.9,1,1, 10.728, 10461.739, 413.107, 52764.807 23/09/05,19:44:34,17,11,1, 11.9,1,1, 10.728, 10461.715, 413.082, 52764.828 23/09/05,19:44:34,18,11,1, 11.9,1,1, 10.728, 10461.723, 413.125, 52764.826 23/09/05,19:44:34,19,11,1, 11.9,1,1, 10.728, 10461.734, 413.110, 52764.849 23/09/05,19:44:35,00,12,1, 11.8,1,1, 10.728, 10461.730, 413.110, 52764.849 23/09/05,19:44:35,01,12,1, 11.8,1,1, 10.728, 10461.706, 413.166, 52764.869 23/09/05,19:44:35,02,12,1, 11.8,1,1, 10.728, 10461.707, 413.205, 52764.863 23/09/05,19:44:35,03,12,1, 11.8,1,1, 10.728, 10461.698, 413.187, 52764.913 23/09/05,19:44:35,04,12,1, 11.8,1,1, 10.728, 10461.688, 413.217, 52764.891 23/09/05,19:44:35,05,12,1, 11.8,1,1, 10.728, 10461.672, 413.237, 52764.908 23/09/05,19:44:35,06,12,1, 11.8,1,1, 10.728, 10461.643, 413.253, 52764.872 23/09/05,19:44:35,07,12,1, 11.8,1,1, 10.728, 10461.658, 413.267, 52764.931 23/09/05,19:44:35,08,12,1, 11.8,1,1, 10.728, 10461.661, 413.281, 52764.946 23/09/05,19:44:35,09,12,1, 11.8,1,1, 10.728, 10461.618, 413.305, 52764.945 23/09/05,19:44:35,10,12,1, 11.8,1,1, 10.728, 10461.633, 413.320, 52764.956 23/09/05,19:44:35,11,12,1, 11.8,1,1, 10.728, 10461.629, 413.351, 52764.965 23/09/05,19:44:35,12,12,1, 11.8,1,1, 10.728, 10461.635, 413.354, 52764.993 23/09/05,19:44:35,13,12,1, 11.8,1,1, 10.728, 10461.626, 413.370, 52764.965 23/09/05,19:44:35,14,12,1, 11.8,1,1, 10.728, 10461.612, 413.408, 52764.988 23/09/05,19:44:35,15,12,1, 11.8,1,1, 10.728, 10461.590, 413.394, 52764.986 23/09/05,19:44:35,16,12,1, 11.8,1,1, 10.728, 10461.619, 413.404, 52765.013 23/09/05,19:44:35,17,12,1, 11.8,1,1, 10.728, 10461.611, 413.454, 52765.009 23/09/05,19:44:35,18,12,1, 11.8,1,1, 10.728, 10461.594, 413.450, 52765.058 23/09/05,19:44:35,19,12,1, 11.8,1,1, 10.728, 10461.602, 413.474, 52765.042 23/09/05,19:44:36,00,11,1, 11.9,1,1, 10.731, 10461.596, 413.474, 52765.042 23/09/05,19:44:36,01,11,1, 11.9,1,1, 10.731, 10461.587, 413.487, 52765.063 23/09/05,19:44:36,02,11,1, 11.9,1,1, 10.731, 10461.589, 413.484, 52765.088 23/09/05,19:44:36,03,11,1, 11.9,1,1, 10.731, 10461.586, 413.523, 52765.122 23/09/05,19:44:36,04,11,1, 11.9,1,1, 10.731, 10461.590, 413.509, 52765.121 23/09/05,19:44:36,05,11,1, 11.9,1,1, 10.731, 10461.578, 413.531, 52765.150 23/09/05,19:44:36,06,11,1, 11.9,1,1, 10.731, 10461.602, 413.568, 52765.156 23/09/05,19:44:36,07,11,1, 11.9,1,1, 10.731, 10461.563, 413.575, 52765.140 23/09/05,19:44:36,08,11,1, 11.9,1,1, 10.731, 10461.561, 413.585, 52765.153 23/09/05,19:44:36,09,11,1, 11.9,1,1, 10.731, 10461.576, 413.597, 52765.158 23/09/05,19:44:36,10,11,1, 11.9,1,1, 10.731, 10461.589, 413.620, 52765.194 23/09/05,19:44:36,11,11,1, 11.9,1,1, 10.731, 10461.606, 413.638, 52765.177 23/09/05,19:44:36,12,11,1, 11.9,1,1, 10.731, 10461.591, 413.662, 52765.226 23/09/05,19:44:36,13,11,1, 11.9,1,1, 10.731, 10461.581, 413.675, 52765.210 23/09/05,19:44:36,14,11,1, 11.9,1,1, 10.731, 10461.593, 413.675, 52765.229 23/09/05,19:44:36,15,11,1, 11.9,1,1, 10.731, 10461.556, 413.686, 52765.240 23/09/05,19:44:36,16,11,1, 11.9,1,1, 10.731, 10461.568, 413.672, 52765.272 23/09/05,19:44:36,17,11,1, 11.9,1,1, 10.731, 10461.598, 413.703, 52765.248 23/09/05,19:44:36,18,11,1, 11.9,1,1, 10.731, 10461.570, 413.707, 52765.278 23/09/05,19:44:36,19,11,1, 11.9,1,1, 10.731, 10461.569, 413.729, 52765.267 23/09/05,19:44:37,00,11,1, 11.9,1,1, 10.731, 10461.563, 413.729, 52765.267 23/09/05,19:44:37,01,11,1, 11.9,1,1, 10.731, 10461.576, 413.747, 52765.272 23/09/05,19:44:37,02,11,1, 11.9,1,1, 10.731, 10461.580, 413.755, 52765.295 23/09/05,19:44:37,03,11,1, 11.9,1,1, 10.731, 10461.598, 413.790, 52765.316 23/09/05,19:44:37,04,11,1, 11.9,1,1, 10.731, 10461.587, 413.794, 52765.315 23/09/05,19:44:37,05,11,1, 11.9,1,1, 10.731, 10461.589, 413.794, 52765.332 23/09/05,19:44:37,06,11,1, 11.9,1,1, 10.731, 10461.614, 413.825, 52765.329 23/09/05,19:44:37,07,11,1, 11.9,1,1, 10.731, 10461.608, 413.824, 52765.327 23/09/05,19:44:37,08,11,1, 11.9,1,1, 10.731, 10461.597, 413.823, 52765.300 23/09/05,19:44:37,09,11,1, 11.9,1,1, 10.731, 10461.613, 413.842, 52765.354 23/09/05,19:44:37,10,11,1, 11.9,1,1, 10.731, 10461.597, 413.857, 52765.369 23/09/05,19:44:37,11,11,1, 11.9,1,1, 10.731, 10461.606, 413.866, 52765.375 23/09/05,19:44:37,12,11,1, 11.9,1,1, 10.731, 10461.613, 413.897, 52765.379 23/09/05,19:44:37,13,11,1, 11.9,1,1, 10.731, 10461.600, 413.889, 52765.399 23/09/05,19:44:37,14,11,1, 11.9,1,1, 10.731, 10461.622, 413.930, 52765.424 23/09/05,19:44:37,15,11,1, 11.9,1,1, 10.731, 10461.627, 413.903, 52765.405 23/09/05,19:44:37,16,11,1, 11.9,1,1, 10.731, 10461.620, 413.908, 52765.431 23/09/05,19:44:37,17,11,1, 11.9,1,1, 10.731, 10461.632, 413.924, 52765.442 23/09/05,19:44:37,18,11,1, 11.9,1,1, 10.731, 10461.640, 413.914, 52765.423 23/09/05,19:44:37,19,11,1, 11.9,1,1, 10.731, 10461.645, 413.938, 52765.449 23/09/05,19:44:38,00,11,1, 11.9,1,1, 10.734, 10461.638, 413.938, 52765.449 23/09/05,19:44:38,01,11,1, 11.9,1,1, 10.734, 10461.675, 413.931, 52765.493 23/09/05,19:44:38,02,11,1, 11.9,1,1, 10.734, 10461.664, 413.950, 52765.479 23/09/05,19:44:38,03,11,1, 11.9,1,1, 10.734, 10461.671, 413.949, 52765.499 23/09/05,19:44:38,04,11,1, 11.9,1,1, 10.734, 10461.657, 413.972, 52765.486 23/09/05,19:44:38,05,11,1, 11.9,1,1, 10.734, 10461.663, 413.994, 52765.508 23/09/05,19:44:38,06,11,1, 11.9,1,1, 10.734, 10461.655, 413.986, 52765.492 23/09/05,19:44:38,07,11,1, 11.9,1,1, 10.734, 10461.637, 413.991, 52765.644 23/09/05,19:44:38,08,11,1, 11.9,1,1, 10.734, 10461.640, 414.016, 52765.528 23/09/05,19:44:38,09,11,1, 11.9,1,1, 10.734, 10461.636, 413.993, 52765.547 23/09/05,19:44:38,10,11,1, 11.9,1,1, 10.734, 10461.646, 414.011, 52765.532 23/09/05,19:44:38,11,11,1, 11.9,1,1, 10.734, 10461.631, 414.036, 52765.535 23/09/05,19:44:38,12,11,1, 11.9,1,1, 10.734, 10461.651, 414.009, 52765.525 23/09/05,19:44:38,13,11,1, 11.9,1,1, 10.734, 10461.641, 414.041, 52765.565 23/09/05,19:44:38,14,11,1, 11.9,1,1, 10.734, 10461.680, 414.049, 52765.530 23/09/05,19:44:38,15,11,1, 11.9,1,1, 10.734, 10461.659, 414.063, 52765.541 23/09/05,19:44:38,16,11,1, 11.9,1,1, 10.734, 10461.672, 414.075, 52765.607 23/09/05,19:44:38,17,11,1, 11.9,1,1, 10.734, 10461.671, 414.078, 52765.567 23/09/05,19:44:38,18,11,1, 11.9,1,1, 10.734, 10461.676, 414.086, 52765.554 23/09/05,19:44:38,19,11,1, 11.9,1,1, 10.734, 10461.674, 414.087, 52765.578 23/09/05,19:44:39,00,11,1, 11.9,1,1, 10.734, 10461.671, 414.087, 52765.578 23/09/05,19:44:39,01,11,1, 11.9,1,1, 10.734, 10461.671, 414.110, 52765.624 23/09/05,19:44:39,02,11,1, 11.9,1,1, 10.734, 10461.643, 414.101, 52765.610 23/09/05,19:44:39,03,11,1, 11.9,1,1, 10.734, 10461.650, 414.119, 52765.634 23/09/05,19:44:39,04,11,1, 11.9,1,1, 10.734, 10461.654, 414.111, 52765.600 23/09/05,19:44:39,05,11,1, 11.9,1,1, 10.734, 10461.627, 414.141, 52765.611 23/09/05,19:44:39,06,11,1, 11.9,1,1, 10.734, 10461.650, 414.145, 52765.637 23/09/05,19:44:39,07,11,1, 11.9,1,1, 10.734, 10461.663, 414.178, 52765.650 23/09/05,19:44:39,08,11,1, 11.9,1,1, 10.734, 10461.650, 414.193, 52765.666 23/09/05,19:44:39,09,11,1, 11.9,1,1, 10.734, 10461.637, 414.169, 52765.651 23/09/05,19:44:39,10,11,1, 11.9,1,1, 10.734, 10461.640, 414.179, 52765.702 23/09/05,19:44:39,11,11,1, 11.9,1,1, 10.734, 10461.654, 414.187, 52765.685 23/09/05,19:44:39,12,11,1, 11.9,1,1, 10.734, 10461.668, 414.226, 52765.685 23/09/05,19:44:39,13,11,1, 11.9,1,1, 10.734, 10461.657, 414.217, 52765.715 23/09/05,19:44:39,14,11,1, 11.9,1,1, 10.734, 10461.651, 414.221, 52765.715 23/09/05,19:44:39,15,11,1, 11.9,1,1, 10.734, 10461.667, 414.234, 52765.677 23/09/05,19:44:39,16,11,1, 11.9,1,1, 10.734, 10461.649, 414.240, 52765.716 23/09/05,19:44:39,17,11,1, 11.9,1,1, 10.734, 10461.676, 414.255, 52765.734 23/09/05,19:44:39,18,11,1, 11.9,1,1, 10.734, 10461.655, 414.250, 52765.701 23/09/05,19:44:39,19,11,1, 11.9,1,1, 10.734, 10461.661, 414.254, 52765.760 23/09/05,19:44:40,00,11,1, 11.9,1,1, 10.729, 10461.655, 414.254, 52765.760 23/09/05,19:44:40,01,11,1, 11.9,1,1, 10.729, 10461.654, 414.283, 52765.719 23/09/05,19:44:40,02,11,1, 11.9,1,1, 10.729, 10461.670, 414.283, 52765.744 23/09/05,19:44:40,03,11,1, 11.9,1,1, 10.729, 10461.695, 414.295, 52765.762 23/09/05,19:44:40,04,11,1, 11.9,1,1, 10.729, 10461.689, 414.274, 52765.769 23/09/05,19:44:40,05,11,1, 11.9,1,1, 10.729, 10461.683, 414.321, 52765.763 23/09/05,19:44:40,06,11,1, 11.9,1,1, 10.729, 10461.706, 414.311, 52765.808 23/09/05,19:44:40,07,11,1, 11.9,1,1, 10.729, 10461.675, 414.319, 52765.819 23/09/05,19:44:40,08,11,1, 11.9,1,1, 10.729, 10461.702, 414.310, 52765.818 23/09/05,19:44:40,09,11,1, 11.9,1,1, 10.729, 10461.717, 414.329, 52765.838 23/09/05,19:44:40,10,11,1, 11.9,1,1, 10.729, 10461.700, 414.344, 52765.828 23/09/05,19:44:40,11,11,1, 11.9,1,1, 10.729, 10461.703, 414.323, 52765.837 23/09/05,19:44:40,12,11,1, 11.9,1,1, 10.729, 10461.690, 414.344, 52765.814 23/09/05,19:44:40,13,11,1, 11.9,1,1, 10.729, 10461.716, 414.349, 52765.856 23/09/05,19:44:40,14,11,1, 11.9,1,1, 10.729, 10461.720, 414.369, 52765.855 23/09/05,19:44:40,15,11,1, 11.9,1,1, 10.729, 10461.708, 414.386, 52765.864 23/09/05,19:44:40,16,11,1, 11.9,1,1, 10.729, 10461.706, 414.394, 52765.862 23/09/05,19:44:40,17,11,1, 11.9,1,1, 10.729, 10461.724, 414.400, 52765.856 23/09/05,19:44:40,18,11,1, 11.9,1,1, 10.729, 10461.729, 414.423, 52765.884 23/09/05,19:44:40,19,11,1, 11.9,1,1, 10.729, 10461.732, 414.400, 52765.853 23/09/05,19:44:41,00,11,1, 11.9,1,1, 10.730, 10461.730, 414.400, 52765.853 23/09/05,19:44:41,01,11,1, 11.9,1,1, 10.730, 10461.722, 414.432, 52765.915 23/09/05,19:44:41,02,11,1, 11.9,1,1, 10.730, 10461.710, 414.422, 52765.907 23/09/05,19:44:41,03,11,1, 11.9,1,1, 10.730, 10461.710, 414.439, 52765.918 23/09/05,19:44:41,04,11,1, 11.9,1,1, 10.730, 10461.718, 414.454, 52765.931 23/09/05,19:44:41,05,11,1, 11.9,1,1, 10.730, 10461.732, 414.452, 52765.915 23/09/05,19:44:41,06,11,1, 11.9,1,1, 10.730, 10461.721, 414.481, 52765.942 23/09/05,19:44:41,07,11,1, 11.9,1,1, 10.730, 10461.743, 414.460, 52765.924 23/09/05,19:44:41,08,11,1, 11.9,1,1, 10.730, 10461.742, 414.500, 52765.922 23/09/05,19:44:41,09,11,1, 11.9,1,1, 10.730, 10461.749, 414.489, 52765.758 23/09/05,19:44:41,10,11,1, 11.9,1,1, 10.730, 10461.717, 414.517, 52765.986 23/09/05,19:44:41,11,11,1, 11.9,1,1, 10.730, 10461.762, 414.541, 52765.801 23/09/05,19:44:41,12,11,1, 11.9,1,1, 10.730, 10461.752, 414.562, 52766.013 23/09/05,19:44:41,13,11,1, 11.9,1,1, 10.730, 10461.750, 414.539, 52766.021 23/09/05,19:44:41,14,11,1, 11.9,1,1, 10.730, 10461.738, 414.553, 52766.006 23/09/05,19:44:41,15,11,1, 11.9,1,1, 10.730, 10461.746, 414.556, 52765.996 23/09/05,19:44:41,16,11,1, 11.9,1,1, 10.730, 10461.754, 414.594, 52765.969 23/09/05,19:44:41,17,11,1, 11.9,1,1, 10.730, 10461.744, 414.600, 52765.978 23/09/05,19:44:41,18,11,1, 11.9,1,1, 10.730, 10461.769, 414.603, 52766.026 23/09/05,19:44:41,19,11,1, 11.9,1,1, 10.730, 10461.755, 414.602, 52766.003 23/09/05,19:44:42,00,12,1, 11.9,1,1, 10.728, 10461.746, 414.602, 52766.003 23/09/05,19:44:42,01,12,1, 11.9,1,1, 10.728, 10461.794, 414.651, 52766.060 23/09/05,19:44:42,02,12,1, 11.9,1,1, 10.728, 10461.783, 414.657, 52766.052 23/09/05,19:44:42,03,12,1, 11.9,1,1, 10.728, 10461.781, 414.664, 52766.061 23/09/05,19:44:42,04,12,1, 11.9,1,1, 10.728, 10461.782, 414.694, 52766.046 23/09/05,19:44:42,05,12,1, 11.9,1,1, 10.728, 10461.792, 414.701, 52766.053 23/09/05,19:44:42,06,12,1, 11.9,1,1, 10.728, 10461.816, 414.689, 52766.033 23/09/05,19:44:42,07,12,1, 11.9,1,1, 10.728, 10461.794, 414.761, 52766.084 23/09/05,19:44:42,08,12,1, 11.9,1,1, 10.728, 10461.824, 414.743, 52766.060 23/09/05,19:44:42,09,12,1, 11.9,1,1, 10.728, 10461.804, 414.746, 52766.069 23/09/05,19:44:42,10,12,1, 11.9,1,1, 10.728, 10461.826, 414.764, 52766.085 23/09/05,19:44:42,11,12,1, 11.9,1,1, 10.728, 10461.836, 414.758, 52766.081 23/09/05,19:44:42,12,12,1, 11.9,1,1, 10.728, 10461.871, 414.783, 52766.072 23/09/05,19:44:42,13,12,1, 11.9,1,1, 10.728, 10461.851, 414.782, 52766.076 23/09/05,19:44:42,14,12,1, 11.9,1,1, 10.728, 10461.852, 414.790, 52766.059 23/09/05,19:44:42,15,12,1, 11.9,1,1, 10.728, 10461.891, 414.788, 52766.075 23/09/05,19:44:42,16,12,1, 11.9,1,1, 10.728, 10461.884, 414.828, 52766.081 23/09/05,19:44:42,17,12,1, 11.9,1,1, 10.728, 10461.924, 414.836, 52766.040 23/09/05,19:44:42,18,12,1, 11.9,1,1, 10.728, 10461.922, 414.841, 52766.102 23/09/05,19:44:42,19,12,1, 11.9,1,1, 10.728, 10461.933, 414.854, 52766.156 23/09/05,19:44:43,00,12,1, 11.9,1,1, 10.731, 10461.930, 414.854, 52766.156 23/09/05,19:44:43,01,12,1, 11.9,1,1, 10.731, 10461.946, 414.843, 52766.124 23/09/05,19:44:43,02,12,1, 11.9,1,1, 10.731, 10461.994, 414.851, 52766.106 23/09/05,19:44:43,03,12,1, 11.9,1,1, 10.731, 10462.006, 414.871, 52766.129 23/09/05,19:44:43,04,12,1, 11.9,1,1, 10.731, 10462.005, 414.895, 52766.128 23/09/05,19:44:43,05,12,1, 11.9,1,1, 10.731, 10462.029, 414.902, 52766.135 23/09/05,19:44:43,06,12,1, 11.9,1,1, 10.731, 10462.061, 414.910, 52766.164 23/09/05,19:44:43,07,12,1, 11.9,1,1, 10.731, 10462.074, 414.911, 52766.116 23/09/05,19:44:43,08,12,1, 11.9,1,1, 10.731, 10462.095, 414.924, 52766.115 23/09/05,19:44:43,09,12,1, 11.9,1,1, 10.731, 10462.079, 414.937, 52766.099 23/09/05,19:44:43,10,12,1, 11.9,1,1, 10.731, 10462.108, 414.942, 52766.145 23/09/05,19:44:43,11,12,1, 11.9,1,1, 10.731, 10462.120, 414.969, 52766.149 23/09/05,19:44:43,12,12,1, 11.9,1,1, 10.731, 10462.138, 414.984, 52766.124 23/09/05,19:44:43,13,12,1, 11.9,1,1, 10.731, 10462.169, 414.978, 52766.129 23/09/05,19:44:43,14,12,1, 11.9,1,1, 10.731, 10462.176, 414.994, 52766.170 23/09/05,19:44:43,15,12,1, 11.9,1,1, 10.731, 10462.224, 415.017, 52766.126 23/09/05,19:44:43,16,12,1, 11.9,1,1, 10.731, 10462.221, 415.049, 52766.143 23/09/05,19:44:43,17,12,1, 11.9,1,1, 10.731, 10462.252, 415.037, 52766.157 23/09/05,19:44:43,18,12,1, 11.9,1,1, 10.731, 10462.264, 415.077, 52766.154 23/09/05,19:44:43,19,12,1, 11.9,1,1, 10.731, 10462.278, 415.065, 52766.138 23/09/05,19:44:44,00,12,1, 11.9,1,1, 10.732, 10462.272, 415.065, 52766.138 23/09/05,19:44:44,01,12,1, 11.9,1,1, 10.732, 10462.338, 415.088, 52766.153 23/09/05,19:44:44,02,12,1, 11.9,1,1, 10.732, 10462.350, 415.133, 52766.184 23/09/05,19:44:44,03,12,1, 11.9,1,1, 10.732, 10462.354, 415.140, 52766.187 23/09/05,19:44:44,04,12,1, 11.9,1,1, 10.732, 10462.376, 415.165, 52766.180 23/09/05,19:44:44,05,12,1, 11.9,1,1, 10.732, 10462.414, 415.163, 52766.161 23/09/05,19:44:44,06,12,1, 11.9,1,1, 10.732, 10462.392, 415.180, 52766.170 23/09/05,19:44:44,07,12,1, 11.9,1,1, 10.732, 10462.425, 415.180, 52766.184 23/09/05,19:44:44,08,12,1, 11.9,1,1, 10.732, 10462.463, 415.179, 52766.199 23/09/05,19:44:44,09,12,1, 11.9,1,1, 10.732, 10462.493, 415.214, 52766.191 23/09/05,19:44:44,10,12,1, 11.9,1,1, 10.732, 10462.494, 415.237, 52766.182 23/09/05,19:44:44,11,12,1, 11.9,1,1, 10.732, 10462.523, 415.224, 52766.168 23/09/05,19:44:44,12,12,1, 11.9,1,1, 10.732, 10462.542, 415.248, 52766.156 23/09/05,19:44:44,13,12,1, 11.9,1,1, 10.732, 10462.545, 415.270, 52766.165 23/09/05,19:44:44,14,12,1, 11.9,1,1, 10.732, 10462.550, 415.280, 52766.205 23/09/05,19:44:44,15,12,1, 11.9,1,1, 10.732, 10462.602, 415.314, 52766.232 23/09/05,19:44:44,16,12,1, 11.9,1,1, 10.732, 10462.610, 415.325, 52766.183 23/09/05,19:44:44,17,12,1, 11.9,1,1, 10.732, 10462.619, 415.333, 52766.211 23/09/05,19:44:44,18,12,1, 11.9,1,1, 10.732, 10462.648, 415.341, 52766.239 23/09/05,19:44:44,19,12,1, 11.9,1,1, 10.732, 10462.656, 415.337, 52766.173 23/09/05,19:44:45,00,11,1, 11.9,1,1, 10.731, 10462.656, 415.337, 52766.173 23/09/05,19:44:45,01,11,1, 11.9,1,1, 10.731, 10462.671, 415.412, 52766.169 23/09/05,19:44:45,02,11,1, 11.9,1,1, 10.731, 10462.695, 415.381, 52766.179 23/09/05,19:44:45,03,11,1, 11.9,1,1, 10.731, 10462.711, 415.449, 52766.192 23/09/05,19:44:45,04,11,1, 11.9,1,1, 10.731, 10462.742, 415.463, 52766.212 23/09/05,19:44:45,05,11,1, 11.9,1,1, 10.731, 10462.760, 415.443, 52766.204 23/09/05,19:44:45,06,11,1, 11.9,1,1, 10.731, 10462.785, 415.466, 52766.176 23/09/05,19:44:45,07,11,1, 11.9,1,1, 10.731, 10462.787, 415.486, 52766.198 23/09/05,19:44:45,08,11,1, 11.9,1,1, 10.731, 10462.819, 415.477, 52766.207 23/09/05,19:44:45,09,11,1, 11.9,1,1, 10.731, 10462.846, 415.514, 52766.227 23/09/05,19:44:45,10,11,1, 11.9,1,1, 10.731, 10462.873, 415.547, 52766.221 23/09/05,19:44:45,11,11,1, 11.9,1,1, 10.731, 10462.877, 415.541, 52766.213 23/09/05,19:44:45,12,11,1, 11.9,1,1, 10.731, 10462.916, 415.568, 52766.219 23/09/05,19:44:45,13,11,1, 11.9,1,1, 10.731, 10462.934, 415.563, 52766.246 23/09/05,19:44:45,14,11,1, 11.9,1,1, 10.731, 10462.940, 415.583, 52766.232 23/09/05,19:44:45,15,11,1, 11.9,1,1, 10.731, 10462.956, 415.604, 52766.275 23/09/05,19:44:45,16,11,1, 11.9,1,1, 10.731, 10462.991, 415.639, 52766.238 23/09/05,19:44:45,17,11,1, 11.9,1,1, 10.731, 10462.998, 415.646, 52766.222 23/09/05,19:44:45,18,11,1, 11.9,1,1, 10.731, 10463.022, 415.646, 52766.174 23/09/05,19:44:45,19,11,1, 11.9,1,1, 10.731, 10463.060, 415.638, 52766.190 23/09/05,19:44:46,00,11,1, 11.9,1,1, 10.732, 10463.057, 415.638, 52766.190 23/09/05,19:44:46,01,11,1, 11.9,1,1, 10.732, 10463.088, 415.698, 52766.206 23/09/05,19:44:46,02,11,1, 11.9,1,1, 10.732, 10463.090, 415.714, 52766.251 23/09/05,19:44:46,03,11,1, 11.9,1,1, 10.732, 10463.116, 415.714, 52766.222 23/09/05,19:44:46,04,11,1, 11.9,1,1, 10.732, 10463.132, 415.734, 52766.187 23/09/05,19:44:46,05,11,1, 11.9,1,1, 10.732, 10463.160, 415.744, 52766.222 23/09/05,19:44:46,06,11,1, 11.9,1,1, 10.732, 10463.180, 415.773, 52766.194 23/09/05,19:44:46,07,11,1, 11.9,1,1, 10.732, 10463.212, 415.781, 52766.205 23/09/05,19:44:46,08,11,1, 11.9,1,1, 10.732, 10463.220, 415.811, 52766.231 23/09/05,19:44:46,09,11,1, 11.9,1,1, 10.732, 10463.251, 415.831, 52766.222 23/09/05,19:44:46,10,11,1, 11.9,1,1, 10.732, 10463.249, 415.828, 52766.188 23/09/05,19:44:46,11,11,1, 11.9,1,1, 10.732, 10463.278, 415.868, 52766.182 23/09/05,19:44:46,12,11,1, 11.9,1,1, 10.732, 10463.299, 415.902, 52766.215 23/09/05,19:44:46,13,11,1, 11.9,1,1, 10.732, 10463.333, 415.874, 52766.222 23/09/05,19:44:46,14,11,1, 11.9,1,1, 10.732, 10463.354, 415.909, 52766.238 23/09/05,19:44:46,15,11,1, 11.9,1,1, 10.732, 10463.385, 415.942, 52766.250 23/09/05,19:44:46,16,11,1, 11.9,1,1, 10.732, 10463.407, 415.942, 52766.093 23/09/05,19:44:46,17,11,1, 11.9,1,1, 10.732, 10463.433, 415.962, 52766.176 23/09/05,19:44:46,18,11,1, 11.9,1,1, 10.732, 10463.435, 415.978, 52766.194 23/09/05,19:44:46,19,11,1, 11.9,1,1, 10.732, 10463.441, 416.000, 52766.241 23/09/05,19:44:47,00,11,1, 12.0,1,1, 10.732, 10463.440, 416.000, 52766.241 23/09/05,19:44:47,01,11,1, 12.0,1,1, 10.732, 10463.508, 416.031, 52766.229 23/09/05,19:44:47,02,11,1, 12.0,1,1, 10.732, 10463.499, 416.039, 52766.223 23/09/05,19:44:47,03,11,1, 12.0,1,1, 10.732, 10463.529, 416.044, 52766.241 23/09/05,19:44:47,04,11,1, 12.0,1,1, 10.732, 10463.555, 416.082, 52766.244 23/09/05,19:44:47,05,11,1, 12.0,1,1, 10.732, 10463.569, 416.073, 52766.254 23/09/05,19:44:47,06,11,1, 12.0,1,1, 10.732, 10463.605, 416.109, 52766.278 23/09/05,19:44:47,07,11,1, 12.0,1,1, 10.732, 10463.606, 416.116, 52766.271 23/09/05,19:44:47,08,11,1, 12.0,1,1, 10.732, 10463.661, 416.116, 52766.116 23/09/05,19:44:47,09,11,1, 12.0,1,1, 10.732, 10463.681, 416.155, 52766.275 23/09/05,19:44:47,10,11,1, 12.0,1,1, 10.732, 10463.712, 416.171, 52766.253 23/09/05,19:44:47,11,11,1, 12.0,1,1, 10.732, 10463.692, 416.182, 52766.270 23/09/05,19:44:47,12,11,1, 12.0,1,1, 10.732, 10463.726, 416.199, 52766.262 23/09/05,19:44:47,13,11,1, 12.0,1,1, 10.732, 10463.734, 416.221, 52766.263 23/09/05,19:44:47,14,11,1, 12.0,1,1, 10.732, 10463.753, 416.237, 52766.250 23/09/05,19:44:47,15,11,1, 12.0,1,1, 10.732, 10463.778, 416.253, 52766.267 23/09/05,19:44:47,16,11,1, 12.0,1,1, 10.732, 10463.808, 416.264, 52766.280 23/09/05,19:44:47,17,11,1, 12.0,1,1, 10.732, 10463.804, 416.271, 52766.247 23/09/05,19:44:47,18,11,1, 12.0,1,1, 10.732, 10463.842, 416.294, 52766.263 23/09/05,19:44:47,19,11,1, 12.0,1,1, 10.732, 10463.867, 416.311, 52766.264 23/09/05,19:44:48,00,11,1, 11.8,1,1, 10.729, 10463.866, 416.311, 52766.264 23/09/05,19:44:48,01,11,1, 11.8,1,1, 10.729, 10463.907, 416.351, 52766.306 23/09/05,19:44:48,02,11,1, 11.8,1,1, 10.729, 10463.933, 416.347, 52766.208 23/09/05,19:44:48,03,11,1, 11.8,1,1, 10.729, 10463.941, 416.360, 52766.265 23/09/05,19:44:48,04,11,1, 11.8,1,1, 10.729, 10463.960, 416.389, 52766.242 23/09/05,19:44:48,05,11,1, 11.8,1,1, 10.729, 10463.991, 416.392, 52766.265 23/09/05,19:44:48,06,11,1, 11.8,1,1, 10.729, 10464.011, 416.407, 52766.264 23/09/05,19:44:48,07,11,1, 11.8,1,1, 10.729, 10464.034, 416.409, 52766.222 23/09/05,19:44:48,08,11,1, 11.8,1,1, 10.729, 10464.073, 416.452, 52766.255 23/09/05,19:44:48,09,11,1, 11.8,1,1, 10.729, 10464.085, 416.461, 52766.243 23/09/05,19:44:48,10,11,1, 11.8,1,1, 10.729, 10464.096, 416.449, 52766.256 23/09/05,19:44:48,11,11,1, 11.8,1,1, 10.729, 10464.105, 416.464, 52766.257 23/09/05,19:44:48,12,11,1, 11.8,1,1, 10.729, 10464.135, 416.464, 52766.237 23/09/05,19:44:48,13,11,1, 11.8,1,1, 10.729, 10464.145, 416.492, 52766.233 23/09/05,19:44:48,14,11,1, 11.8,1,1, 10.729, 10464.164, 416.518, 52766.264 23/09/05,19:44:48,15,11,1, 11.8,1,1, 10.729, 10464.175, 416.514, 52766.201 23/09/05,19:44:48,16,11,1, 11.8,1,1, 10.729, 10464.206, 416.545, 52766.225 23/09/05,19:44:48,17,11,1, 11.8,1,1, 10.729, 10464.232, 416.568, 52766.233 23/09/05,19:44:48,18,11,1, 11.8,1,1, 10.729, 10464.245, 416.561, 52766.203 23/09/05,19:44:48,19,11,1, 11.8,1,1, 10.729, 10464.256, 416.583, 52766.214 23/09/05,19:44:49,00,11,1, 11.8,1,1, 10.732, 10464.250, 416.583, 52766.214 23/09/05,19:44:49,01,11,1, 11.8,1,1, 10.732, 10464.270, 416.601, 52766.229 23/09/05,19:44:49,02,11,1, 11.8,1,1, 10.732, 10464.284, 416.628, 52766.163 23/09/05,19:44:49,03,11,1, 11.8,1,1, 10.732, 10464.319, 416.638, 52766.208 23/09/05,19:44:49,04,11,1, 11.8,1,1, 10.732, 10464.331, 416.642, 52766.183 23/09/05,19:44:49,05,11,1, 11.8,1,1, 10.732, 10464.331, 416.677, 52766.204 23/09/05,19:44:49,06,11,1, 11.8,1,1, 10.732, 10464.334, 416.688, 52766.216 23/09/05,19:44:49,07,11,1, 11.8,1,1, 10.732, 10464.338, 416.711, 52766.177 23/09/05,19:44:49,08,11,1, 11.8,1,1, 10.732, 10464.364, 416.709, 52766.178 23/09/05,19:44:49,09,11,1, 11.8,1,1, 10.732, 10464.380, 416.755, 52766.176 23/09/05,19:44:49,10,11,1, 11.8,1,1, 10.732, 10464.408, 416.749, 52765.999 23/09/05,19:44:49,11,11,1, 11.8,1,1, 10.732, 10464.357, 416.774, 52766.153 23/09/05,19:44:49,12,11,1, 11.8,1,1, 10.732, 10464.367, 416.790, 52766.188 23/09/05,19:44:49,13,11,1, 11.8,1,1, 10.732, 10464.346, 416.851, 52766.374 23/09/05,19:44:49,14,11,1, 11.8,1,1, 10.732, 10464.382, 416.840, 52766.266 23/09/05,19:44:49,15,11,1, 11.8,1,1, 10.732, 10464.412, 416.877, 52766.226 23/09/05,19:44:49,16,11,1, 11.8,1,1, 10.732, 10464.437, 416.897, 52766.212 23/09/05,19:44:49,17,11,1, 11.8,1,1, 10.732, 10464.442, 416.931, 52766.163 23/09/05,19:44:49,18,11,1, 11.8,1,1, 10.732, 10464.458, 416.927, 52766.185 23/09/05,19:44:49,19,11,1, 11.8,1,1, 10.732, 10464.469, 416.979, 52766.189 23/09/05,19:44:50,00,11,1, 11.8,1,1, 10.733, 10464.467, 416.979, 52766.189 23/09/05,19:44:50,01,11,1, 11.8,1,1, 10.733, 10464.475, 417.026, 52766.197 23/09/05,19:44:50,02,11,1, 11.8,1,1, 10.733, 10464.487, 417.049, 52766.168 23/09/05,19:44:50,03,11,1, 11.8,1,1, 10.733, 10464.507, 417.073, 52766.182 23/09/05,19:44:50,04,11,1, 11.8,1,1, 10.733, 10464.501, 417.112, 52766.155 23/09/05,19:44:50,05,11,1, 11.8,1,1, 10.733, 10464.502, 417.151, 52766.191 23/09/05,19:44:50,06,11,1, 11.8,1,1, 10.733, 10464.527, 417.159, 52766.166 23/09/05,19:44:50,07,11,1, 11.8,1,1, 10.733, 10464.539, 417.190, 52766.149 23/09/05,19:44:50,08,11,1, 11.8,1,1, 10.733, 10464.532, 417.199, 52766.196 23/09/05,19:44:50,09,11,1, 11.8,1,1, 10.733, 10464.561, 417.241, 52766.197 23/09/05,19:44:50,10,11,1, 11.8,1,1, 10.733, 10464.554, 417.306, 52766.179 23/09/05,19:44:50,11,11,1, 11.8,1,1, 10.733, 10464.594, 417.332, 52766.197 23/09/05,19:44:50,12,11,1, 11.8,1,1, 10.733, 10464.621, 417.344, 52766.174 23/09/05,19:44:50,13,11,1, 11.8,1,1, 10.733, 10464.606, 417.382, 52766.205 23/09/05,19:44:50,14,11,1, 11.8,1,1, 10.733, 10464.624, 417.428, 52766.188 23/09/05,19:44:50,15,11,1, 11.8,1,1, 10.733, 10464.656, 417.450, 52766.169 23/09/05,19:44:50,16,11,1, 11.8,1,1, 10.733, 10464.655, 417.493, 52766.180 23/09/05,19:44:50,17,11,1, 11.8,1,1, 10.733, 10464.675, 417.531, 52766.152 23/09/05,19:44:50,18,11,1, 11.8,1,1, 10.733, 10464.692, 417.540, 52766.165 23/09/05,19:44:50,19,11,1, 11.8,1,1, 10.733, 10464.694, 417.573, 52766.193 23/09/05,19:44:51,00,11,1, 11.9,1,1, 10.730, 10464.692, 417.573, 52766.193 23/09/05,19:44:51,01,11,1, 11.9,1,1, 10.730, 10464.716, 417.641, 52766.185 23/09/05,19:44:51,02,11,1, 11.9,1,1, 10.730, 10464.754, 417.692, 52766.167 23/09/05,19:44:51,03,11,1, 11.9,1,1, 10.730, 10464.771, 417.726, 52766.173 23/09/05,19:44:51,04,11,1, 11.9,1,1, 10.730, 10464.811, 417.771, 52766.177 23/09/05,19:44:51,05,11,1, 11.9,1,1, 10.730, 10464.814, 417.798, 52766.214 23/09/05,19:44:51,06,11,1, 11.9,1,1, 10.730, 10464.840, 417.821, 52766.188 23/09/05,19:44:51,07,11,1, 11.9,1,1, 10.730, 10464.850, 417.846, 52766.210 23/09/05,19:44:51,08,11,1, 11.9,1,1, 10.730, 10464.867, 417.889, 52766.215 23/09/05,19:44:51,09,11,1, 11.9,1,1, 10.730, 10464.912, 417.951, 52766.199 23/09/05,19:44:51,10,11,1, 11.9,1,1, 10.730, 10464.933, 417.965, 52766.178 23/09/05,19:44:51,11,11,1, 11.9,1,1, 10.730, 10464.950, 418.016, 52766.180 23/09/05,19:44:51,12,11,1, 11.9,1,1, 10.730, 10464.985, 418.029, 52766.175 23/09/05,19:44:51,13,11,1, 11.9,1,1, 10.730, 10465.006, 418.093, 52766.189 23/09/05,19:44:51,14,11,1, 11.9,1,1, 10.730, 10465.030, 418.142, 52766.186 23/09/05,19:44:51,15,11,1, 11.9,1,1, 10.730, 10465.038, 418.142, 52766.228 23/09/05,19:44:51,16,11,1, 11.9,1,1, 10.730, 10465.056, 418.195, 52766.186 23/09/05,19:44:51,17,11,1, 11.9,1,1, 10.730, 10465.088, 418.220, 52766.199 23/09/05,19:44:51,18,11,1, 11.9,1,1, 10.730, 10465.150, 418.272, 52766.192 23/09/05,19:44:51,19,11,1, 11.9,1,1, 10.730, 10465.157, 418.320, 52766.167 23/09/05,19:44:52,00,11,1, 11.9,1,1, 10.730, 10465.151, 418.320, 52766.167 23/09/05,19:44:52,01,11,1, 11.9,1,1, 10.730, 10465.195, 418.381, 52766.194 23/09/05,19:44:52,02,11,1, 11.9,1,1, 10.730, 10465.243, 418.415, 52766.169 23/09/05,19:44:52,03,11,1, 11.9,1,1, 10.730, 10465.243, 418.448, 52766.161 23/09/05,19:44:52,04,11,1, 11.9,1,1, 10.730, 10465.285, 418.492, 52766.177 23/09/05,19:44:52,05,11,1, 11.9,1,1, 10.730, 10465.308, 418.508, 52766.155 23/09/05,19:44:52,06,11,1, 11.9,1,1, 10.730, 10465.343, 418.544, 52766.134 23/09/05,19:44:52,07,11,1, 11.9,1,1, 10.730, 10465.364, 418.581, 52766.170 23/09/05,19:44:52,08,11,1, 11.9,1,1, 10.730, 10465.383, 418.603, 52766.171 23/09/05,19:44:52,09,11,1, 11.9,1,1, 10.730, 10465.417, 418.666, 52766.159 23/09/05,19:44:52,10,11,1, 11.9,1,1, 10.730, 10465.446, 418.694, 52766.143 23/09/05,19:44:52,11,11,1, 11.9,1,1, 10.730, 10465.456, 418.706, 52766.178 23/09/05,19:44:52,12,11,1, 11.9,1,1, 10.730, 10465.500, 418.758, 52766.172 23/09/05,19:44:52,13,11,1, 11.9,1,1, 10.730, 10465.539, 418.819, 52766.176 23/09/05,19:44:52,14,11,1, 11.9,1,1, 10.730, 10465.535, 418.816, 52766.154 23/09/05,19:44:52,15,11,1, 11.9,1,1, 10.730, 10465.563, 418.857, 52766.140 23/09/05,19:44:52,16,11,1, 11.9,1,1, 10.730, 10465.600, 418.903, 52766.180 23/09/05,19:44:52,17,11,1, 11.9,1,1, 10.730, 10465.629, 418.933, 52766.186 23/09/05,19:44:52,18,11,1, 11.9,1,1, 10.730, 10465.651, 418.957, 52766.118 23/09/05,19:44:52,19,11,1, 11.9,1,1, 10.730, 10465.677, 418.996, 52766.143 23/09/05,19:44:53,00,11,1, 11.9,1,1, 10.730, 10465.677, 418.996, 52766.143 23/09/05,19:44:53,01,11,1, 11.9,1,1, 10.730, 10465.731, 419.070, 52766.132 23/09/05,19:44:53,02,11,1, 11.9,1,1, 10.730, 10465.740, 419.102, 52766.107 23/09/05,19:44:53,03,11,1, 11.9,1,1, 10.730, 10465.769, 419.123, 52766.087 23/09/05,19:44:53,04,11,1, 11.9,1,1, 10.730, 10465.799, 419.145, 52766.138 23/09/05,19:44:53,05,11,1, 11.9,1,1, 10.730, 10465.822, 419.183, 52766.103 23/09/05,19:44:53,06,11,1, 11.9,1,1, 10.730, 10465.852, 419.227, 52766.119 23/09/05,19:44:53,07,11,1, 11.9,1,1, 10.730, 10465.855, 419.243, 52766.129 23/09/05,19:44:53,08,11,1, 11.9,1,1, 10.730, 10465.883, 419.298, 52766.138 23/09/05,19:44:53,09,11,1, 11.9,1,1, 10.730, 10465.927, 419.344, 52766.112 23/09/05,19:44:53,10,11,1, 11.9,1,1, 10.730, 10465.931, 419.390, 52766.283 23/09/05,19:44:53,11,11,1, 11.9,1,1, 10.730, 10465.966, 419.411, 52766.134 23/09/05,19:44:53,12,11,1, 11.9,1,1, 10.730, 10465.996, 419.427, 52766.109 23/09/05,19:44:53,13,11,1, 11.9,1,1, 10.730, 10466.032, 419.474, 52766.054 23/09/05,19:44:53,14,11,1, 11.9,1,1, 10.730, 10466.025, 419.533, 52766.105 23/09/05,19:44:53,15,11,1, 11.9,1,1, 10.730, 10466.051, 419.550, 52766.084 23/09/05,19:44:53,16,11,1, 11.9,1,1, 10.730, 10466.076, 419.585, 52766.106 23/09/05,19:44:53,17,11,1, 11.9,1,1, 10.730, 10466.092, 419.613, 52766.048 23/09/05,19:44:53,18,11,1, 11.9,1,1, 10.730, 10466.143, 419.681, 52766.088 23/09/05,19:44:53,19,11,1, 11.9,1,1, 10.730, 10466.145, 419.714, 52766.072 23/09/05,19:44:54,00,11,1, 11.9,1,1, 10.732, 10466.144, 419.714, 52766.072 23/09/05,19:44:54,01,11,1, 11.9,1,1, 10.732, 10466.200, 419.789, 52766.051 23/09/05,19:44:54,02,11,1, 11.9,1,1, 10.732, 10466.226, 419.806, 52766.065 23/09/05,19:44:54,03,11,1, 11.9,1,1, 10.732, 10466.234, 419.853, 52766.066 23/09/05,19:44:54,04,11,1, 11.9,1,1, 10.732, 10466.228, 419.919, 52766.061 23/09/05,19:44:54,05,11,1, 11.9,1,1, 10.732, 10466.260, 419.954, 52766.058 23/09/05,19:44:54,06,11,1, 11.9,1,1, 10.732, 10466.274, 419.981, 52766.039 23/09/05,19:44:54,07,11,1, 11.9,1,1, 10.732, 10466.300, 420.041, 52766.021 23/09/05,19:44:54,08,11,1, 11.9,1,1, 10.732, 10466.306, 420.071, 52766.042 23/09/05,19:44:54,09,11,1, 11.9,1,1, 10.732, 10466.341, 420.115, 52766.033 23/09/05,19:44:54,10,11,1, 11.9,1,1, 10.732, 10466.347, 420.161, 52766.047 23/09/05,19:44:54,11,11,1, 11.9,1,1, 10.732, 10466.360, 420.204, 52766.064 23/09/05,19:44:54,12,11,1, 11.9,1,1, 10.732, 10466.373, 420.261, 52766.093 23/09/05,19:44:54,13,11,1, 11.9,1,1, 10.732, 10466.383, 420.316, 52766.058 23/09/05,19:44:54,14,11,1, 11.9,1,1, 10.732, 10466.409, 420.348, 52766.032 23/09/05,19:44:54,15,11,1, 11.9,1,1, 10.732, 10466.418, 420.380, 52766.061 23/09/05,19:44:54,16,11,1, 11.9,1,1, 10.732, 10466.471, 420.442, 52766.063 23/09/05,19:44:54,17,11,1, 11.9,1,1, 10.732, 10466.473, 420.487, 52766.053 23/09/05,19:44:54,18,11,1, 11.9,1,1, 10.732, 10466.499, 420.538, 52766.058 23/09/05,19:44:54,19,11,1, 11.9,1,1, 10.732, 10466.517, 420.601, 52766.085 23/09/05,19:44:55,00,11,1, 11.9,1,1, 10.734, 10466.511, 420.601, 52766.085 23/09/05,19:44:55,01,11,1, 11.9,1,1, 10.734, 10466.578, 420.651, 52766.030 23/09/05,19:44:55,02,11,1, 11.9,1,1, 10.734, 10466.578, 420.706, 52766.011 23/09/05,19:44:55,03,11,1, 11.9,1,1, 10.734, 10466.620, 420.759, 52766.009 23/09/05,19:44:55,04,11,1, 11.9,1,1, 10.734, 10466.633, 420.811, 52766.054 23/09/05,19:44:55,05,11,1, 11.9,1,1, 10.734, 10466.663, 420.868, 52766.012 23/09/05,19:44:55,06,11,1, 11.9,1,1, 10.734, 10466.690, 420.910, 52766.023 23/09/05,19:44:55,07,11,1, 11.9,1,1, 10.734, 10466.680, 420.941, 52766.030 23/09/05,19:44:55,08,11,1, 11.9,1,1, 10.734, 10466.716, 420.980, 52766.021 23/09/05,19:44:55,09,11,1, 11.9,1,1, 10.734, 10466.755, 421.034, 52765.898 23/09/05,19:44:55,10,11,1, 11.9,1,1, 10.734, 10466.751, 421.106, 52766.092 23/09/05,19:44:55,11,11,1, 11.9,1,1, 10.734, 10466.751, 421.144, 52766.051 23/09/05,19:44:55,12,11,1, 11.9,1,1, 10.734, 10466.803, 421.175, 52766.020 23/09/05,19:44:55,13,11,1, 11.9,1,1, 10.734, 10466.787, 421.229, 52766.027 23/09/05,19:44:55,14,11,1, 11.9,1,1, 10.734, 10466.796, 421.264, 52766.000 23/09/05,19:44:55,15,11,1, 11.9,1,1, 10.734, 10466.845, 421.314, 52766.018 23/09/05,19:44:55,16,11,1, 11.9,1,1, 10.734, 10466.875, 421.362, 52766.004 23/09/05,19:44:55,17,11,1, 11.9,1,1, 10.734, 10466.891, 421.374, 52765.997 23/09/05,19:44:55,18,11,1, 11.9,1,1, 10.734, 10466.909, 421.454, 52766.008 23/09/05,19:44:55,19,11,1, 11.9,1,1, 10.734, 10466.931, 421.507, 52766.000 23/09/05,19:44:56,00,11,1, 11.9,1,1, 10.730, 10466.928, 421.507, 52766.000 23/09/05,19:44:56,01,11,1, 11.9,1,1, 10.730, 10466.991, 421.577, 52765.974 23/09/05,19:44:56,02,11,1, 11.9,1,1, 10.730, 10466.997, 421.621, 52765.972 23/09/05,19:44:56,03,11,1, 11.9,1,1, 10.730, 10467.009, 421.643, 52765.972 23/09/05,19:44:56,04,11,1, 11.9,1,1, 10.730, 10467.046, 421.706, 52766.006 23/09/05,19:44:56,05,11,1, 11.9,1,1, 10.730, 10467.083, 421.732, 52766.009 23/09/05,19:44:56,06,11,1, 11.9,1,1, 10.730, 10467.095, 421.762, 52765.977 23/09/05,19:44:56,07,11,1, 11.9,1,1, 10.730, 10467.126, 421.827, 52765.968 23/09/05,19:44:56,08,11,1, 11.9,1,1, 10.730, 10467.131, 421.864, 52765.965 23/09/05,19:44:56,09,11,1, 11.9,1,1, 10.730, 10467.142, 421.894, 52765.943 23/09/05,19:44:56,10,11,1, 11.9,1,1, 10.730, 10467.183, 421.948, 52765.952 23/09/05,19:44:56,11,11,1, 11.9,1,1, 10.730, 10467.197, 421.974, 52765.980 23/09/05,19:44:56,12,11,1, 11.9,1,1, 10.730, 10467.210, 422.030, 52765.952 23/09/05,19:44:56,13,11,1, 11.9,1,1, 10.730, 10467.246, 422.047, 52765.974 23/09/05,19:44:56,14,11,1, 11.9,1,1, 10.730, 10467.269, 422.098, 52765.981 23/09/05,19:44:56,15,11,1, 11.9,1,1, 10.730, 10467.263, 422.122, 52765.927 23/09/05,19:44:56,16,11,1, 11.9,1,1, 10.730, 10467.317, 422.175, 52765.931 23/09/05,19:44:56,17,11,1, 11.9,1,1, 10.730, 10467.316, 422.209, 52765.918 23/09/05,19:44:56,18,11,1, 11.9,1,1, 10.730, 10467.357, 422.263, 52765.929 23/09/05,19:44:56,19,11,1, 11.9,1,1, 10.730, 10467.372, 422.299, 52765.921 23/09/05,19:44:57,00,11,1, 11.8,1,1, 10.731, 10467.371, 422.299, 52765.921 23/09/05,19:44:57,01,11,1, 11.8,1,1, 10.731, 10467.408, 422.384, 52765.920 23/09/05,19:44:57,02,11,1, 11.8,1,1, 10.731, 10467.441, 422.483, 52766.160 23/09/05,19:44:57,03,11,1, 11.8,1,1, 10.731, 10467.470, 422.536, 52766.187 23/09/05,19:44:57,04,11,1, 11.8,1,1, 10.731, 10467.472, 422.549, 52766.147 23/09/05,19:44:57,05,11,1, 11.8,1,1, 10.731, 10467.505, 422.609, 52766.140 23/09/05,19:44:57,06,11,1, 11.8,1,1, 10.731, 10467.520, 422.667, 52766.153 23/09/05,19:44:57,07,11,1, 11.8,1,1, 10.731, 10467.578, 422.692, 52766.153 23/09/05,19:44:57,08,11,1, 11.8,1,1, 10.731, 10467.566, 422.729, 52766.151 23/09/05,19:44:57,09,11,1, 11.8,1,1, 10.731, 10467.608, 422.787, 52766.116 23/09/05,19:44:57,10,11,1, 11.8,1,1, 10.731, 10467.617, 422.821, 52766.137 23/09/05,19:44:57,11,11,1, 11.8,1,1, 10.731, 10467.655, 422.848, 52766.140 23/09/05,19:44:57,12,11,1, 11.8,1,1, 10.731, 10467.684, 422.896, 52766.141 23/09/05,19:44:57,13,11,1, 11.8,1,1, 10.731, 10467.710, 422.969, 52766.117 23/09/05,19:44:57,14,11,1, 11.8,1,1, 10.731, 10467.716, 423.024, 52766.299 23/09/05,19:44:57,15,11,1, 11.8,1,1, 10.731, 10467.729, 423.044, 52766.091 23/09/05,19:44:57,16,11,1, 11.8,1,1, 10.731, 10467.761, 423.108, 52766.147 23/09/05,19:44:57,17,11,1, 11.8,1,1, 10.731, 10467.808, 423.129, 52766.143 23/09/05,19:44:57,18,11,1, 11.8,1,1, 10.731, 10467.833, 423.172, 52766.114 23/09/05,19:44:57,19,11,1, 11.8,1,1, 10.731, 10467.909, 423.187, 52766.116 23/09/05,19:44:58,00,11,1, 11.9,1,1, 10.734, 10467.905, 423.187, 52766.116 23/09/05,19:44:58,01,11,1, 11.9,1,1, 10.734, 10467.936, 423.293, 52766.140 23/09/05,19:44:58,02,11,1, 11.9,1,1, 10.734, 10467.970, 423.336, 52766.121 23/09/05,19:44:58,03,11,1, 11.9,1,1, 10.734, 10468.018, 423.404, 52766.135 23/09/05,19:44:58,04,11,1, 11.9,1,1, 10.734, 10468.034, 423.440, 52766.136 23/09/05,19:44:58,05,11,1, 11.9,1,1, 10.734, 10468.084, 423.501, 52766.144 23/09/05,19:44:58,06,11,1, 11.9,1,1, 10.734, 10468.129, 423.557, 52766.137 23/09/05,19:44:58,07,11,1, 11.9,1,1, 10.734, 10468.170, 423.612, 52766.132 23/09/05,19:44:58,08,11,1, 11.9,1,1, 10.734, 10468.182, 423.649, 52766.134 23/09/05,19:44:58,09,11,1, 11.9,1,1, 10.734, 10468.188, 423.701, 52766.116 23/09/05,19:44:58,10,11,1, 11.9,1,1, 10.734, 10468.247, 423.729, 52766.143 23/09/05,19:44:58,11,11,1, 11.9,1,1, 10.734, 10468.267, 423.785, 52766.231 23/09/05,19:44:58,12,11,1, 11.9,1,1, 10.734, 10468.321, 423.836, 52766.047 23/09/05,19:44:58,13,11,1, 11.9,1,1, 10.734, 10468.347, 423.893, 52766.079 23/09/05,19:44:58,14,11,1, 11.9,1,1, 10.734, 10468.396, 423.959, 52766.088 23/09/05,19:44:58,15,11,1, 11.9,1,1, 10.734, 10468.422, 423.993, 52766.129 23/09/05,19:44:58,16,11,1, 11.9,1,1, 10.734, 10468.467, 424.031, 52766.149 23/09/05,19:44:58,17,11,1, 11.9,1,1, 10.734, 10468.498, 424.084, 52766.154 23/09/05,19:44:58,18,11,1, 11.9,1,1, 10.734, 10468.512, 424.132, 52766.137 23/09/05,19:44:58,19,11,1, 11.9,1,1, 10.734, 10468.528, 424.179, 52766.168 23/09/05,19:44:59,00,11,1, 11.9,1,1, 10.731, 10468.522, 424.179, 52766.168 23/09/05,19:44:59,01,11,1, 11.9,1,1, 10.731, 10468.631, 424.285, 52766.190 23/09/05,19:44:59,02,11,1, 11.9,1,1, 10.731, 10468.631, 424.318, 52766.193 23/09/05,19:44:59,03,11,1, 11.9,1,1, 10.731, 10468.672, 424.379, 52766.177 23/09/05,19:44:59,04,11,1, 11.9,1,1, 10.731, 10468.714, 424.434, 52766.169 23/09/05,19:44:59,05,11,1, 11.9,1,1, 10.731, 10468.747, 424.478, 52766.218 23/09/05,19:44:59,06,11,1, 11.9,1,1, 10.731, 10468.780, 424.520, 52766.225 23/09/05,19:44:59,07,11,1, 11.9,1,1, 10.731, 10468.810, 424.572, 52766.226 23/09/05,19:44:59,08,11,1, 11.9,1,1, 10.731, 10468.842, 424.592, 52766.225 23/09/05,19:44:59,09,11,1, 11.9,1,1, 10.731, 10468.891, 424.679, 52766.247 23/09/05,19:44:59,10,11,1, 11.9,1,1, 10.731, 10468.907, 424.712, 52766.245 23/09/05,19:44:59,11,11,1, 11.9,1,1, 10.731, 10468.943, 424.750, 52766.233 23/09/05,19:44:59,12,11,1, 11.9,1,1, 10.731, 10468.980, 424.821, 52766.235 23/09/05,19:44:59,13,11,1, 11.9,1,1, 10.731, 10469.013, 424.864, 52766.257 23/09/05,19:44:59,14,11,1, 11.9,1,1, 10.731, 10469.014, 424.896, 52766.269 23/09/05,19:44:59,15,11,1, 11.9,1,1, 10.731, 10469.043, 424.944, 52766.307 23/09/05,19:44:59,16,11,1, 11.9,1,1, 10.731, 10469.089, 424.995, 52766.288 23/09/05,19:44:59,17,11,1, 11.9,1,1, 10.731, 10469.121, 425.027, 52766.302 23/09/05,19:44:59,18,11,1, 11.9,1,1, 10.731, 10469.161, 425.100, 52766.288 23/09/05,19:44:59,19,11,1, 11.9,1,1, 10.731, 10469.192, 425.155, 52766.296 23/09/05,19:45:00,00,11,1, 12.0,1,1, 10.731, 10469.190, 425.155, 52766.296 23/09/05,19:45:00,01,11,1, 12.0,1,1, 10.731, 10469.240, 425.193, 52766.302 23/09/05,19:45:00,02,11,1, 12.0,1,1, 10.731, 10469.270, 425.222, 52766.076 23/09/05,19:45:00,03,11,1, 12.0,1,1, 10.731, 10469.312, 425.264, 52766.184 23/09/05,19:45:00,04,11,1, 12.0,1,1, 10.731, 10469.366, 425.299, 52766.147 23/09/05,19:45:00,05,11,1, 12.0,1,1, 10.731, 10469.414, 425.367, 52766.163 23/09/05,19:45:00,06,11,1, 12.0,1,1, 10.731, 10469.399, 425.387, 52766.165 23/09/05,19:45:00,07,11,1, 12.0,1,1, 10.731, 10469.426, 425.417, 52766.174 23/09/05,19:45:00,08,11,1, 12.0,1,1, 10.731, 10469.476, 425.500, 52766.148 23/09/05,19:45:00,09,11,1, 12.0,1,1, 10.731, 10469.497, 425.529, 52766.176 23/09/05,19:45:00,10,11,1, 12.0,1,1, 10.731, 10469.539, 425.584, 52766.181 23/09/05,19:45:00,11,11,1, 12.0,1,1, 10.731, 10469.561, 425.628, 52766.198 23/09/05,19:45:00,12,11,1, 12.0,1,1, 10.731, 10469.617, 425.671, 52766.183 23/09/05,19:45:00,13,11,1, 12.0,1,1, 10.731, 10469.642, 425.696, 52766.213 23/09/05,19:45:00,14,11,1, 12.0,1,1, 10.731, 10469.666, 425.752, 52766.202 23/09/05,19:45:00,15,11,1, 12.0,1,1, 10.731, 10469.695, 425.804, 52766.233 23/09/05,19:45:00,16,11,1, 12.0,1,1, 10.731, 10469.725, 425.841, 52766.221 23/09/05,19:45:00,17,11,1, 12.0,1,1, 10.731, 10469.760, 425.871, 52766.229 23/09/05,19:45:00,18,11,1, 12.0,1,1, 10.731, 10469.781, 425.943, 52766.266 23/09/05,19:45:00,19,11,1, 12.0,1,1, 10.731, 10469.836, 425.964, 52766.287 23/09/05,19:45:01,00,11,1, 11.9,1,1, 10.726, 10469.832, 425.964, 52766.287 23/09/05,19:45:01,01,11,1, 11.9,1,1, 10.726, 10469.888, 426.014, 52766.304 23/09/05,19:45:01,02,11,1, 11.9,1,1, 10.726, 10469.942, 426.075, 52766.327 23/09/05,19:45:01,03,11,1, 11.9,1,1, 10.726, 10469.944, 426.121, 52766.360 23/09/05,19:45:01,04,11,1, 11.9,1,1, 10.726, 10469.984, 426.163, 52766.394 23/09/05,19:45:01,05,11,1, 11.9,1,1, 10.726, 10470.017, 426.193, 52766.355 23/09/05,19:45:01,06,11,1, 11.9,1,1, 10.726, 10470.026, 426.225, 52766.363 23/09/05,19:45:01,07,11,1, 11.9,1,1, 10.726, 10470.053, 426.264, 52766.399 23/09/05,19:45:01,08,11,1, 11.9,1,1, 10.726, 10470.093, 426.309, 52766.406 23/09/05,19:45:01,09,11,1, 11.9,1,1, 10.726, 10470.102, 426.350, 52766.414 23/09/05,19:45:01,10,11,1, 11.9,1,1, 10.726, 10470.138, 426.378, 52766.428 23/09/05,19:45:01,11,11,1, 11.9,1,1, 10.726, 10470.157, 426.389, 52766.426 23/09/05,19:45:01,12,11,1, 11.9,1,1, 10.726, 10470.199, 426.452, 52766.459 23/09/05,19:45:01,13,11,1, 11.9,1,1, 10.726, 10470.206, 426.482, 52766.422 23/09/05,19:45:01,14,11,1, 11.9,1,1, 10.726, 10470.241, 426.516, 52766.448 23/09/05,19:45:01,15,11,1, 11.9,1,1, 10.726, 10470.293, 426.520, 52766.477 23/09/05,19:45:01,16,11,1, 11.9,1,1, 10.726, 10470.291, 426.574, 52766.478 23/09/05,19:45:01,17,11,1, 11.9,1,1, 10.726, 10470.329, 426.597, 52766.504 23/09/05,19:45:01,18,11,1, 11.9,1,1, 10.726, 10470.346, 426.629, 52766.517 23/09/05,19:45:01,19,11,1, 11.9,1,1, 10.726, 10470.355, 426.674, 52766.536 23/09/05,19:45:02,00,11,1, 11.9,1,1, 10.729, 10470.350, 426.674, 52766.536 23/09/05,19:45:02,01,11,1, 11.9,1,1, 10.729, 10470.390, 426.731, 52766.597 23/09/05,19:45:02,02,11,1, 11.9,1,1, 10.729, 10470.416, 426.739, 52766.571 23/09/05,19:45:02,03,11,1, 11.9,1,1, 10.729, 10470.440, 426.779, 52766.624 23/09/05,19:45:02,04,11,1, 11.9,1,1, 10.729, 10470.469, 426.816, 52766.614 23/09/05,19:45:02,05,11,1, 11.9,1,1, 10.729, 10470.499, 426.857, 52766.672 23/09/05,19:45:02,06,11,1, 11.9,1,1, 10.729, 10470.516, 426.879, 52766.693 23/09/05,19:45:02,07,11,1, 11.9,1,1, 10.729, 10470.522, 426.911, 52766.668 23/09/05,19:45:02,08,11,1, 11.9,1,1, 10.729, 10470.551, 426.958, 52766.692 23/09/05,19:45:02,09,11,1, 11.9,1,1, 10.729, 10470.571, 426.972, 52766.719 23/09/05,19:45:02,10,11,1, 11.9,1,1, 10.729, 10470.583, 426.992, 52766.711 23/09/05,19:45:02,11,11,1, 11.9,1,1, 10.729, 10470.623, 427.022, 52766.751 23/09/05,19:45:02,12,11,1, 11.9,1,1, 10.729, 10470.620, 427.050, 52766.745 23/09/05,19:45:02,13,11,1, 11.9,1,1, 10.729, 10470.647, 427.087, 52766.799 23/09/05,19:45:02,14,11,1, 11.9,1,1, 10.729, 10470.701, 427.098, 52766.826 23/09/05,19:45:02,15,11,1, 11.9,1,1, 10.729, 10470.693, 427.142, 52766.801 23/09/05,19:45:02,16,11,1, 11.9,1,1, 10.729, 10470.722, 427.147, 52766.794 23/09/05,19:45:02,17,11,1, 11.9,1,1, 10.729, 10470.713, 427.182, 52766.794 23/09/05,19:45:02,18,11,1, 11.9,1,1, 10.729, 10470.763, 427.200, 52766.840 23/09/05,19:45:02,19,11,1, 11.9,1,1, 10.729, 10470.765, 427.232, 52766.897 23/09/05,19:45:03,00,11,1, 11.8,1,1, 10.730, 10470.759, 427.232, 52766.897 23/09/05,19:45:03,01,11,1, 11.8,1,1, 10.730, 10470.807, 427.291, 52766.902 23/09/05,19:45:03,02,11,1, 11.8,1,1, 10.730, 10470.828, 427.305, 52766.935 23/09/05,19:45:03,03,11,1, 11.8,1,1, 10.730, 10470.854, 427.342, 52766.951 23/09/05,19:45:03,04,11,1, 11.8,1,1, 10.730, 10470.871, 427.359, 52766.947 23/09/05,19:45:03,05,11,1, 11.8,1,1, 10.730, 10470.868, 427.339, 52767.002 23/09/05,19:45:03,06,11,1, 11.8,1,1, 10.730, 10470.903, 427.400, 52767.007 23/09/05,19:45:03,07,11,1, 11.8,1,1, 10.730, 10470.904, 427.410, 52767.040 23/09/05,19:45:03,08,11,1, 11.8,1,1, 10.730, 10470.943, 427.418, 52767.021 23/09/05,19:45:03,09,11,1, 11.8,1,1, 10.730, 10470.948, 427.452, 52766.998 23/09/05,19:45:03,10,11,1, 11.8,1,1, 10.730, 10470.960, 427.436, 52767.083 23/09/05,19:45:03,11,11,1, 11.8,1,1, 10.730, 10470.970, 427.493, 52767.092 23/09/05,19:45:03,12,11,1, 11.8,1,1, 10.730, 10470.991, 427.478, 52767.076 23/09/05,19:45:03,13,11,1, 11.8,1,1, 10.730, 10470.986, 427.505, 52767.116 23/09/05,19:45:03,14,11,1, 11.8,1,1, 10.730, 10471.016, 427.503, 52767.088 23/09/05,19:45:03,15,11,1, 11.8,1,1, 10.730, 10471.030, 427.537, 52767.142 23/09/05,19:45:03,16,11,1, 11.8,1,1, 10.730, 10471.040, 427.559, 52767.161 23/09/05,19:45:03,17,11,1, 11.8,1,1, 10.730, 10471.033, 427.539, 52767.171 23/09/05,19:45:03,18,11,1, 11.8,1,1, 10.730, 10471.058, 427.608, 52767.181 23/09/05,19:45:03,19,11,1, 11.8,1,1, 10.730, 10471.094, 427.582, 52767.144 23/09/05,19:45:04,00,11,1, 11.9,1,1, 10.729, 10471.092, 427.582, 52767.144 23/09/05,19:45:04,01,11,1, 11.9,1,1, 10.729, 10471.091, 427.625, 52767.194 23/09/05,19:45:04,02,11,1, 11.9,1,1, 10.729, 10471.101, 427.621, 52767.216 23/09/05,19:45:04,03,11,1, 11.9,1,1, 10.729, 10471.104, 427.658, 52767.225 23/09/05,19:45:04,04,11,1, 11.9,1,1, 10.729, 10471.105, 427.649, 52767.297 23/09/05,19:45:04,05,11,1, 11.9,1,1, 10.729, 10471.117, 427.675, 52767.149 23/09/05,19:45:04,06,11,1, 11.9,1,1, 10.729, 10471.198, 427.702, 52767.263 23/09/05,19:45:04,07,11,1, 11.9,1,1, 10.729, 10471.176, 427.687, 52767.215 23/09/05,19:45:04,08,11,1, 11.9,1,1, 10.729, 10471.193, 427.726, 52767.298 23/09/05,19:45:04,09,11,1, 11.9,1,1, 10.729, 10471.161, 427.751, 52767.290 23/09/05,19:45:04,10,11,1, 11.9,1,1, 10.729, 10471.205, 427.735, 52767.356 23/09/05,19:45:04,11,11,1, 11.9,1,1, 10.729, 10471.220, 427.781, 52767.332 23/09/05,19:45:04,12,11,1, 11.9,1,1, 10.729, 10471.215, 427.805, 52767.317 23/09/05,19:45:04,13,11,1, 11.9,1,1, 10.729, 10471.252, 427.811, 52767.365 23/09/05,19:45:04,14,11,1, 11.9,1,1, 10.729, 10471.260, 427.825, 52767.366 23/09/05,19:45:04,15,11,1, 11.9,1,1, 10.729, 10471.288, 427.864, 52767.367 23/09/05,19:45:04,16,11,1, 11.9,1,1, 10.729, 10471.287, 427.872, 52767.373 23/09/05,19:45:04,17,11,1, 11.9,1,1, 10.729, 10471.294, 427.911, 52767.393 23/09/05,19:45:04,18,11,1, 11.9,1,1, 10.729, 10471.326, 427.905, 52767.403 23/09/05,19:45:04,19,11,1, 11.9,1,1, 10.729, 10471.338, 427.914, 52767.397 23/09/05,19:45:05,00,11,1, 11.9,1,1, 10.727, 10471.334, 427.914, 52767.397 23/09/05,19:45:05,01,11,1, 11.9,1,1, 10.727, 10471.353, 427.963, 52767.403 23/09/05,19:45:05,02,11,1, 11.9,1,1, 10.727, 10471.390, 427.992, 52767.447 23/09/05,19:45:05,03,11,1, 11.9,1,1, 10.727, 10471.414, 428.022, 52767.435 23/09/05,19:45:05,04,11,1, 11.9,1,1, 10.727, 10471.432, 428.046, 52767.463 23/09/05,19:45:05,05,11,1, 11.9,1,1, 10.727, 10471.447, 428.073, 52767.422 23/09/05,19:45:05,06,11,1, 11.9,1,1, 10.727, 10471.476, 428.089, 52767.434 23/09/05,19:45:05,07,11,1, 11.9,1,1, 10.727, 10471.463, 428.101, 52767.437 23/09/05,19:45:05,08,11,1, 11.9,1,1, 10.727, 10471.474, 428.113, 52767.466 23/09/05,19:45:05,09,11,1, 11.9,1,1, 10.727, 10471.493, 428.147, 52767.459 23/09/05,19:45:05,10,11,1, 11.9,1,1, 10.727, 10471.518, 428.175, 52767.469 23/09/05,19:45:05,11,11,1, 11.9,1,1, 10.727, 10471.531, 428.168, 52767.464 23/09/05,19:45:05,12,11,1, 11.9,1,1, 10.727, 10471.562, 428.208, 52767.498 23/09/05,19:45:05,13,11,1, 11.9,1,1, 10.727, 10471.560, 428.250, 52767.509 23/09/05,19:45:05,14,11,1, 11.9,1,1, 10.727, 10471.550, 428.254, 52767.516 23/09/05,19:45:05,15,11,1, 11.9,1,1, 10.727, 10471.573, 428.283, 52767.531 23/09/05,19:45:05,16,11,1, 11.9,1,1, 10.727, 10471.605, 428.307, 52767.528 23/09/05,19:45:05,17,11,1, 11.9,1,1, 10.727, 10471.584, 428.316, 52767.514 23/09/05,19:45:05,18,11,1, 11.9,1,1, 10.727, 10471.621, 428.364, 52767.487 23/09/05,19:45:05,19,11,1, 11.9,1,1, 10.727, 10471.632, 428.382, 52767.515 23/09/05,19:45:06,00,11,1, 11.9,1,1, 10.731, 10471.627, 428.382, 52767.515 23/09/05,19:45:06,01,11,1, 11.9,1,1, 10.731, 10471.653, 428.437, 52767.535 23/09/05,19:45:06,02,11,1, 11.9,1,1, 10.731, 10471.661, 428.470, 52767.546 23/09/05,19:45:06,03,11,1, 11.9,1,1, 10.731, 10471.648, 428.483, 52767.518 23/09/05,19:45:06,04,11,1, 11.9,1,1, 10.731, 10471.681, 428.506, 52767.512 23/09/05,19:45:06,05,11,1, 11.9,1,1, 10.731, 10471.678, 428.516, 52767.502 23/09/05,19:45:06,06,11,1, 11.9,1,1, 10.731, 10471.646, 428.538, 52767.485 23/09/05,19:45:06,07,11,1, 11.9,1,1, 10.731, 10471.673, 428.562, 52767.506 23/09/05,19:45:06,08,11,1, 11.9,1,1, 10.731, 10471.681, 428.577, 52767.495 23/09/05,19:45:06,09,11,1, 11.9,1,1, 10.731, 10471.685, 428.601, 52767.482 23/09/05,19:45:06,10,11,1, 11.9,1,1, 10.731, 10471.688, 428.591, 52767.496 23/09/05,19:45:06,11,11,1, 11.9,1,1, 10.731, 10471.680, 428.633, 52767.526 23/09/05,19:45:06,12,11,1, 11.9,1,1, 10.731, 10471.670, 428.685, 52767.725 23/09/05,19:45:06,13,11,1, 11.9,1,1, 10.731, 10471.676, 428.727, 52767.614 23/09/05,19:45:06,14,11,1, 11.9,1,1, 10.731, 10471.698, 428.732, 52767.534 23/09/05,19:45:06,15,11,1, 11.9,1,1, 10.731, 10471.707, 428.760, 52767.477 23/09/05,19:45:06,16,11,1, 11.9,1,1, 10.731, 10471.719, 428.786, 52767.520 23/09/05,19:45:06,17,11,1, 11.9,1,1, 10.731, 10471.729, 428.795, 52767.505 23/09/05,19:45:06,18,11,1, 11.9,1,1, 10.731, 10471.710, 428.829, 52767.496 23/09/05,19:45:06,19,11,1, 11.9,1,1, 10.731, 10471.733, 428.861, 52767.495 23/09/05,19:45:07,00,11,1, 11.9,1,1, 10.729, 10471.727, 428.861, 52767.495 23/09/05,19:45:07,01,11,1, 11.9,1,1, 10.729, 10471.751, 428.895, 52767.465 23/09/05,19:45:07,02,11,1, 11.9,1,1, 10.729, 10471.749, 428.941, 52767.501 23/09/05,19:45:07,03,11,1, 11.9,1,1, 10.729, 10471.752, 428.942, 52767.488 23/09/05,19:45:07,04,11,1, 11.9,1,1, 10.729, 10471.767, 428.966, 52767.483 23/09/05,19:45:07,05,11,1, 11.9,1,1, 10.729, 10471.758, 428.994, 52767.478 23/09/05,19:45:07,06,11,1, 11.9,1,1, 10.729, 10471.749, 429.027, 52767.505 23/09/05,19:45:07,07,11,1, 11.9,1,1, 10.729, 10471.748, 429.037, 52767.485 23/09/05,19:45:07,08,11,1, 11.9,1,1, 10.729, 10471.761, 429.072, 52767.491 23/09/05,19:45:07,09,11,1, 11.9,1,1, 10.729, 10471.759, 429.118, 52767.481 23/09/05,19:45:07,10,11,1, 11.9,1,1, 10.729, 10471.766, 429.094, 52767.488 23/09/05,19:45:07,11,11,1, 11.9,1,1, 10.729, 10471.768, 429.131, 52767.476 23/09/05,19:45:07,12,11,1, 11.9,1,1, 10.729, 10471.762, 429.174, 52767.490 23/09/05,19:45:07,13,11,1, 11.9,1,1, 10.729, 10471.784, 429.185, 52767.495 23/09/05,19:45:07,14,11,1, 11.9,1,1, 10.729, 10471.767, 429.208, 52767.472 23/09/05,19:45:07,15,11,1, 11.9,1,1, 10.729, 10471.792, 429.248, 52767.477 23/09/05,19:45:07,16,11,1, 11.9,1,1, 10.729, 10471.760, 429.246, 52767.469 23/09/05,19:45:07,17,11,1, 11.9,1,1, 10.729, 10471.769, 429.261, 52767.522 23/09/05,19:45:07,18,11,1, 11.9,1,1, 10.729, 10471.786, 429.294, 52767.493 23/09/05,19:45:07,19,11,1, 11.9,1,1, 10.729, 10471.774, 429.330, 52767.474 23/09/05,19:45:08,00,11,1, 11.8,1,1, 10.731, 10471.768, 429.330, 52767.474 23/09/05,19:45:08,01,11,1, 11.8,1,1, 10.731, 10471.776, 429.376, 52767.431 23/09/05,19:45:08,02,11,1, 11.8,1,1, 10.731, 10471.796, 429.388, 52767.507 23/09/05,19:45:08,03,11,1, 11.8,1,1, 10.731, 10471.796, 429.393, 52767.497 23/09/05,19:45:08,04,11,1, 11.8,1,1, 10.731, 10471.783, 429.447, 52767.508 23/09/05,19:45:08,05,11,1, 11.8,1,1, 10.731, 10471.802, 429.444, 52767.489 23/09/05,19:45:08,06,11,1, 11.8,1,1, 10.731, 10471.788, 429.501, 52767.533 23/09/05,19:45:08,07,11,1, 11.8,1,1, 10.731, 10471.806, 429.534, 52767.497 23/09/05,19:45:08,08,11,1, 11.8,1,1, 10.731, 10471.819, 429.562, 52767.512 23/09/05,19:45:08,09,11,1, 11.8,1,1, 10.731, 10471.827, 429.562, 52767.544 23/09/05,19:45:08,10,11,1, 11.8,1,1, 10.731, 10471.826, 429.593, 52767.496 23/09/05,19:45:08,11,11,1, 11.8,1,1, 10.731, 10471.829, 429.650, 52767.549 23/09/05,19:45:08,12,11,1, 11.8,1,1, 10.731, 10471.857, 429.673, 52767.553 23/09/05,19:45:08,13,11,1, 11.8,1,1, 10.731, 10471.848, 429.684, 52767.546 23/09/05,19:45:08,14,11,1, 11.8,1,1, 10.731, 10471.850, 429.745, 52767.551 23/09/05,19:45:08,15,11,1, 11.8,1,1, 10.731, 10471.868, 429.787, 52767.570 23/09/05,19:45:08,16,11,1, 11.8,1,1, 10.731, 10471.869, 429.789, 52767.570 23/09/05,19:45:08,17,11,1, 11.8,1,1, 10.731, 10471.898, 429.836, 52767.603 23/09/05,19:45:08,18,11,1, 11.8,1,1, 10.731, 10471.890, 429.870, 52767.600 23/09/05,19:45:08,19,11,1, 11.8,1,1, 10.731, 10471.919, 429.886, 52767.590 23/09/05,19:45:09,00,11,1, 11.9,1,1, 10.731, 10471.919, 429.886, 52767.590 23/09/05,19:45:09,01,11,1, 11.9,1,1, 10.731, 10471.923, 429.961, 52767.611 23/09/05,19:45:09,02,11,1, 11.9,1,1, 10.731, 10471.945, 429.991, 52767.599 23/09/05,19:45:09,03,11,1, 11.9,1,1, 10.731, 10471.975, 430.045, 52767.687 23/09/05,19:45:09,04,11,1, 11.9,1,1, 10.731, 10471.974, 430.052, 52767.654 23/09/05,19:45:09,05,11,1, 11.9,1,1, 10.731, 10472.005, 430.088, 52767.703 23/09/05,19:45:09,06,11,1, 11.9,1,1, 10.731, 10472.008, 430.144, 52767.701 23/09/05,19:45:09,07,11,1, 11.9,1,1, 10.731, 10472.019, 430.188, 52767.762 23/09/05,19:45:09,08,11,1, 11.9,1,1, 10.731, 10472.053, 430.224, 52767.751 23/09/05,19:45:09,09,11,1, 11.9,1,1, 10.731, 10472.028, 430.275, 52767.756 23/09/05,19:45:09,10,11,1, 11.9,1,1, 10.731, 10472.065, 430.287, 52767.739 23/09/05,19:45:09,11,11,1, 11.9,1,1, 10.731, 10472.081, 430.336, 52767.782 23/09/05,19:45:09,12,11,1, 11.9,1,1, 10.731, 10472.075, 430.387, 52767.794 23/09/05,19:45:09,13,11,1, 11.9,1,1, 10.731, 10472.115, 430.430, 52767.784 23/09/05,19:45:09,14,11,1, 11.9,1,1, 10.731, 10472.122, 430.485, 52767.818 23/09/05,19:45:09,15,11,1, 11.9,1,1, 10.731, 10472.151, 430.506, 52767.811 23/09/05,19:45:09,16,11,1, 11.9,1,1, 10.731, 10472.169, 430.576, 52767.852 23/09/05,19:45:09,17,11,1, 11.9,1,1, 10.731, 10472.176, 430.619, 52767.866 23/09/05,19:45:09,18,11,1, 11.9,1,1, 10.731, 10472.235, 430.665, 52767.860 23/09/05,19:45:09,19,11,1, 11.9,1,1, 10.731, 10472.230, 430.692, 52767.868 23/09/05,19:45:10,00,11,1, 11.9,1,1, 10.730, 10472.227, 430.692, 52767.868 23/09/05,19:45:10,01,11,1, 11.9,1,1, 10.730, 10472.272, 430.819, 52767.936 23/09/05,19:45:10,02,11,1, 11.9,1,1, 10.730, 10472.291, 430.851, 52767.935 23/09/05,19:45:10,03,11,1, 11.9,1,1, 10.730, 10472.316, 430.915, 52767.960 23/09/05,19:45:10,04,11,1, 11.9,1,1, 10.730, 10472.324, 430.976, 52767.915 23/09/05,19:45:10,05,11,1, 11.9,1,1, 10.730, 10472.339, 430.996, 52767.984 23/09/05,19:45:10,06,11,1, 11.9,1,1, 10.730, 10472.370, 431.066, 52768.020 23/09/05,19:45:10,07,11,1, 11.9,1,1, 10.730, 10472.382, 431.120, 52768.032 23/09/05,19:45:10,08,11,1, 11.9,1,1, 10.730, 10472.389, 431.149, 52768.043 23/09/05,19:45:10,09,11,1, 11.9,1,1, 10.730, 10472.426, 431.189, 52768.029 23/09/05,19:45:10,10,11,1, 11.9,1,1, 10.730, 10472.431, 431.237, 52768.057 23/09/05,19:45:10,11,11,1, 11.9,1,1, 10.730, 10472.432, 431.275, 52768.106 23/09/05,19:45:10,12,11,1, 11.9,1,1, 10.730, 10472.481, 431.355, 52768.112 23/09/05,19:45:10,13,11,1, 11.9,1,1, 10.730, 10472.513, 431.364, 52768.121 23/09/05,19:45:10,14,11,1, 11.9,1,1, 10.730, 10472.513, 431.442, 52768.167 23/09/05,19:45:10,15,11,1, 11.9,1,1, 10.730, 10472.500, 431.451, 52768.119 23/09/05,19:45:10,16,11,1, 11.9,1,1, 10.730, 10472.533, 431.494, 52768.169 23/09/05,19:45:10,17,11,1, 11.9,1,1, 10.730, 10472.568, 431.580, 52768.139 23/09/05,19:45:10,18,11,1, 11.9,1,1, 10.730, 10472.581, 431.638, 52768.208 23/09/05,19:45:10,19,11,1, 11.9,1,1, 10.730, 10472.594, 431.673, 52768.212 23/09/05,19:45:11,00,11,1, 11.9,1,1, 10.730, 10472.586, 431.673, 52768.212 23/09/05,19:45:11,01,11,1, 11.9,1,1, 10.730, 10472.619, 431.751, 52768.235 23/09/05,19:45:11,02,11,1, 11.9,1,1, 10.730, 10472.640, 431.796, 52768.246 23/09/05,19:45:11,03,11,1, 11.9,1,1, 10.730, 10472.646, 431.841, 52768.259 23/09/05,19:45:11,04,11,1, 11.9,1,1, 10.730, 10472.654, 431.882, 52768.277 23/09/05,19:45:11,05,11,1, 11.9,1,1, 10.730, 10472.682, 431.941, 52768.313 23/09/05,19:45:11,06,11,1, 11.9,1,1, 10.730, 10472.694, 431.979, 52768.306 23/09/05,19:45:11,07,11,1, 11.9,1,1, 10.730, 10472.708, 432.004, 52768.343 23/09/05,19:45:11,08,11,1, 11.9,1,1, 10.730, 10472.740, 432.053, 52768.333 23/09/05,19:45:11,09,11,1, 11.9,1,1, 10.730, 10472.734, 432.096, 52768.347 23/09/05,19:45:11,10,11,1, 11.9,1,1, 10.730, 10472.736, 432.104, 52768.320 23/09/05,19:45:11,11,11,1, 11.9,1,1, 10.730, 10472.735, 432.175, 52768.358 23/09/05,19:45:11,12,11,1, 11.9,1,1, 10.730, 10472.742, 432.210, 52768.379 23/09/05,19:45:11,13,11,1, 11.9,1,1, 10.730, 10472.776, 432.268, 52768.387 23/09/05,19:45:11,14,11,1, 11.9,1,1, 10.730, 10472.788, 432.292, 52768.418 23/09/05,19:45:11,15,11,1, 11.9,1,1, 10.730, 10472.806, 432.320, 52768.392 23/09/05,19:45:11,16,11,1, 11.9,1,1, 10.730, 10472.819, 432.386, 52768.441 23/09/05,19:45:11,17,11,1, 11.9,1,1, 10.730, 10472.810, 432.413, 52768.449 23/09/05,19:45:11,18,11,1, 11.9,1,1, 10.730, 10472.835, 432.419, 52768.446 23/09/05,19:45:11,19,11,1, 11.9,1,1, 10.730, 10472.824, 432.485, 52768.466 23/09/05,19:45:12,00,11,1, 11.8,1,1, 10.730, 10472.820, 432.485, 52768.466 23/09/05,19:45:12,01,11,1, 11.8,1,1, 10.730, 10472.842, 432.553, 52768.483 23/09/05,19:45:12,02,11,1, 11.8,1,1, 10.730, 10472.852, 432.597, 52768.483 23/09/05,19:45:12,03,11,1, 11.8,1,1, 10.730, 10472.846, 432.648, 52768.506 23/09/05,19:45:12,04,11,1, 11.8,1,1, 10.730, 10472.842, 432.670, 52768.515 23/09/05,19:45:12,05,11,1, 11.8,1,1, 10.730, 10472.863, 432.699, 52768.509 23/09/05,19:45:12,06,11,1, 11.8,1,1, 10.730, 10472.856, 432.727, 52768.524 23/09/05,19:45:12,07,11,1, 11.8,1,1, 10.730, 10472.858, 432.781, 52768.617 23/09/05,19:45:12,08,11,1, 11.8,1,1, 10.730, 10472.851, 432.860, 52768.591 23/09/05,19:45:12,09,11,1, 11.8,1,1, 10.730, 10472.823, 432.870, 52768.585 23/09/05,19:45:12,10,11,1, 11.8,1,1, 10.730, 10472.854, 432.892, 52768.577 23/09/05,19:45:12,11,11,1, 11.8,1,1, 10.730, 10472.849, 432.928, 52768.587 23/09/05,19:45:12,12,11,1, 11.8,1,1, 10.730, 10472.834, 432.958, 52768.599 23/09/05,19:45:12,13,11,1, 11.8,1,1, 10.730, 10472.857, 433.017, 52768.589 23/09/05,19:45:12,14,11,1, 11.8,1,1, 10.730, 10472.868, 433.042, 52768.651 23/09/05,19:45:12,15,11,1, 11.8,1,1, 10.730, 10472.836, 433.073, 52768.597 23/09/05,19:45:12,16,11,1, 11.8,1,1, 10.730, 10472.843, 433.108, 52768.650 23/09/05,19:45:12,17,11,1, 11.8,1,1, 10.730, 10472.854, 433.143, 52768.647 23/09/05,19:45:12,18,11,1, 11.8,1,1, 10.730, 10472.824, 433.201, 52768.634 23/09/05,19:45:12,19,11,1, 11.8,1,1, 10.730, 10472.832, 433.231, 52768.671 23/09/05,19:45:13,00,11,1, 11.9,1,1, 10.725, 10472.828, 433.231, 52768.671 23/09/05,19:45:13,01,11,1, 11.9,1,1, 10.725, 10472.812, 433.294, 52768.708 23/09/05,19:45:13,02,11,1, 11.9,1,1, 10.725, 10472.791, 433.322, 52768.696 23/09/05,19:45:13,03,11,1, 11.9,1,1, 10.725, 10472.819, 433.347, 52768.692 23/09/05,19:45:13,04,11,1, 11.9,1,1, 10.725, 10472.835, 433.399, 52768.700 23/09/05,19:45:13,05,11,1, 11.9,1,1, 10.725, 10472.814, 433.426, 52768.731 23/09/05,19:45:13,06,11,1, 11.9,1,1, 10.725, 10472.806, 433.457, 52768.710 23/09/05,19:45:13,07,11,1, 11.9,1,1, 10.725, 10472.820, 433.519, 52768.721 23/09/05,19:45:13,08,11,1, 11.9,1,1, 10.725, 10472.794, 433.533, 52768.687 23/09/05,19:45:13,09,11,1, 11.9,1,1, 10.725, 10472.811, 433.569, 52768.704 23/09/05,19:45:13,10,11,1, 11.9,1,1, 10.725, 10472.829, 433.604, 52768.734 23/09/05,19:45:13,11,11,1, 11.9,1,1, 10.725, 10472.800, 433.628, 52768.753 23/09/05,19:45:13,12,11,1, 11.9,1,1, 10.725, 10472.804, 433.647, 52768.770 23/09/05,19:45:13,13,11,1, 11.9,1,1, 10.725, 10472.788, 433.721, 52768.767 23/09/05,19:45:13,14,11,1, 11.9,1,1, 10.725, 10472.783, 433.731, 52768.762 23/09/05,19:45:13,15,11,1, 11.9,1,1, 10.725, 10472.822, 433.791, 52768.782 23/09/05,19:45:13,16,11,1, 11.9,1,1, 10.725, 10472.803, 433.831, 52768.775 23/09/05,19:45:13,17,11,1, 11.9,1,1, 10.725, 10472.789, 433.854, 52768.791 23/09/05,19:45:13,18,11,1, 11.9,1,1, 10.725, 10472.799, 433.895, 52768.793 23/09/05,19:45:13,19,11,1, 11.9,1,1, 10.725, 10472.809, 433.923, 52768.781 23/09/05,19:45:14,00,11,1, 11.8,1,1, 10.730, 10472.803, 433.923, 52768.781 23/09/05,19:45:14,01,11,1, 11.8,1,1, 10.730, 10472.788, 433.990, 52768.813 23/09/05,19:45:14,02,11,1, 11.8,1,1, 10.730, 10472.781, 434.020, 52768.804 23/09/05,19:45:14,03,11,1, 11.8,1,1, 10.730, 10472.798, 434.116, 52768.877 23/09/05,19:45:14,04,11,1, 11.8,1,1, 10.730, 10472.792, 434.140, 52768.859 23/09/05,19:45:14,05,11,1, 11.8,1,1, 10.730, 10472.789, 434.191, 52768.821 23/09/05,19:45:14,06,11,1, 11.8,1,1, 10.730, 10472.762, 434.211, 52768.844 23/09/05,19:45:14,07,11,1, 11.8,1,1, 10.730, 10472.778, 434.254, 52768.882 23/09/05,19:45:14,08,11,1, 11.8,1,1, 10.730, 10472.773, 434.270, 52768.823 23/09/05,19:45:14,09,11,1, 11.8,1,1, 10.730, 10472.783, 434.335, 52768.887 23/09/05,19:45:14,10,11,1, 11.8,1,1, 10.730, 10472.782, 434.390, 52768.891 23/09/05,19:45:14,11,11,1, 11.8,1,1, 10.730, 10472.786, 434.466, 52768.902 23/09/05,19:45:14,12,11,1, 11.8,1,1, 10.730, 10472.798, 434.505, 52768.897 23/09/05,19:45:14,13,11,1, 11.8,1,1, 10.730, 10472.773, 434.533, 52768.920 23/09/05,19:45:14,14,11,1, 11.8,1,1, 10.730, 10472.780, 434.599, 52768.928 23/09/05,19:45:14,15,11,1, 11.8,1,1, 10.730, 10472.762, 434.616, 52768.901 23/09/05,19:45:14,16,11,1, 11.8,1,1, 10.730, 10472.787, 434.672, 52768.943 23/09/05,19:45:14,17,11,1, 11.8,1,1, 10.730, 10472.769, 434.728, 52768.950 23/09/05,19:45:14,18,11,1, 11.8,1,1, 10.730, 10472.789, 434.777, 52768.964 23/09/05,19:45:14,19,11,1, 11.8,1,1, 10.730, 10472.810, 434.816, 52768.980 23/09/05,19:45:15,00,11,1, 11.9,1,1, 10.728, 10472.803, 434.816, 52768.980 23/09/05,19:45:15,01,11,1, 11.9,1,1, 10.728, 10472.790, 434.942, 52768.992 23/09/05,19:45:15,02,11,1, 11.9,1,1, 10.728, 10472.820, 435.000, 52769.012 23/09/05,19:45:15,03,11,1, 11.9,1,1, 10.728, 10472.791, 435.040, 52768.998 23/09/05,19:45:15,04,11,1, 11.9,1,1, 10.728, 10472.818, 435.083, 52769.016 23/09/05,19:45:15,05,11,1, 11.9,1,1, 10.728, 10472.822, 435.157, 52769.009 23/09/05,19:45:15,06,11,1, 11.9,1,1, 10.728, 10472.798, 435.217, 52769.066 23/09/05,19:45:15,07,11,1, 11.9,1,1, 10.728, 10472.831, 435.259, 52769.058 23/09/05,19:45:15,08,11,1, 11.9,1,1, 10.728, 10472.831, 435.308, 52769.087 23/09/05,19:45:15,09,11,1, 11.9,1,1, 10.728, 10472.840, 435.370, 52769.112 23/09/05,19:45:15,10,11,1, 11.9,1,1, 10.728, 10472.846, 435.431, 52769.117 23/09/05,19:45:15,11,11,1, 11.9,1,1, 10.728, 10472.874, 435.455, 52769.145 23/09/05,19:45:15,12,11,1, 11.9,1,1, 10.728, 10472.865, 435.513, 52769.129 23/09/05,19:45:15,13,11,1, 11.9,1,1, 10.728, 10472.871, 435.555, 52769.175 23/09/05,19:45:15,14,11,1, 11.9,1,1, 10.728, 10472.885, 435.624, 52769.154 23/09/05,19:45:15,15,11,1, 11.9,1,1, 10.728, 10472.888, 435.670, 52769.179 23/09/05,19:45:15,16,11,1, 11.9,1,1, 10.728, 10472.914, 435.722, 52769.196 23/09/05,19:45:15,17,11,1, 11.9,1,1, 10.728, 10472.949, 435.767, 52769.035 23/09/05,19:45:15,18,11,1, 11.9,1,1, 10.728, 10472.916, 435.823, 52769.172 23/09/05,19:45:15,19,11,1, 11.9,1,1, 10.728, 10472.907, 435.890, 52769.204 23/09/05,19:45:16,00,10,1, 11.8,1,1, 10.726, 10472.903, 435.890, 52769.204 23/09/05,19:45:16,01,10,1, 11.8,1,1, 10.726, 10472.933, 435.954, 52769.215 23/09/05,19:45:16,02,10,1, 11.8,1,1, 10.726, 10472.941, 435.995, 52769.198 23/09/05,19:45:16,03,10,1, 11.8,1,1, 10.726, 10472.935, 436.077, 52769.200 23/09/05,19:45:16,04,10,1, 11.8,1,1, 10.726, 10472.935, 436.091, 52769.222 23/09/05,19:45:16,05,10,1, 11.8,1,1, 10.726, 10472.953, 436.107, 52769.195 23/09/05,19:45:16,06,10,1, 11.8,1,1, 10.726, 10472.969, 436.176, 52769.203 23/09/05,19:45:16,07,10,1, 11.8,1,1, 10.726, 10472.974, 436.203, 52769.191 23/09/05,19:45:16,08,10,1, 11.8,1,1, 10.726, 10472.994, 436.242, 52769.228 23/09/05,19:45:16,09,10,1, 11.8,1,1, 10.726, 10472.998, 436.294, 52769.229 23/09/05,19:45:16,10,10,1, 11.8,1,1, 10.726, 10472.978, 436.309, 52769.204 23/09/05,19:45:16,11,10,1, 11.8,1,1, 10.726, 10473.022, 436.357, 52769.215 23/09/05,19:45:16,12,10,1, 11.8,1,1, 10.726, 10473.009, 436.416, 52769.259 23/09/05,19:45:16,13,10,1, 11.8,1,1, 10.726, 10473.001, 436.434, 52769.218 23/09/05,19:45:16,14,10,1, 11.8,1,1, 10.726, 10473.038, 436.491, 52769.264 23/09/05,19:45:16,15,10,1, 11.8,1,1, 10.726, 10473.027, 436.534, 52769.225 23/09/05,19:45:16,16,10,1, 11.8,1,1, 10.726, 10473.028, 436.553, 52769.224 23/09/05,19:45:16,17,10,1, 11.8,1,1, 10.726, 10473.046, 436.583, 52769.249 23/09/05,19:45:16,18,10,1, 11.8,1,1, 10.726, 10473.054, 436.599, 52769.196 23/09/05,19:45:16,19,10,1, 11.8,1,1, 10.726, 10473.069, 436.654, 52769.175 23/09/05,19:45:17,00,11,1, 11.8,1,1, 10.730, 10473.062, 436.654, 52769.175 23/09/05,19:45:17,01,11,1, 11.8,1,1, 10.730, 10473.043, 436.704, 52769.222 23/09/05,19:45:17,02,11,1, 11.8,1,1, 10.730, 10473.086, 436.771, 52769.239 23/09/05,19:45:17,03,11,1, 11.8,1,1, 10.730, 10473.090, 436.773, 52769.212 23/09/05,19:45:17,04,11,1, 11.8,1,1, 10.730, 10473.091, 436.815, 52769.215 23/09/05,19:45:17,05,11,1, 11.8,1,1, 10.730, 10473.098, 436.854, 52769.198 23/09/05,19:45:17,06,11,1, 11.8,1,1, 10.730, 10473.096, 436.879, 52769.180 23/09/05,19:45:17,07,11,1, 11.8,1,1, 10.730, 10473.120, 436.900, 52769.197 23/09/05,19:45:17,08,11,1, 11.8,1,1, 10.730, 10473.104, 436.955, 52769.182 23/09/05,19:45:17,09,11,1, 11.8,1,1, 10.730, 10473.109, 437.017, 52769.178 23/09/05,19:45:17,10,11,1, 11.8,1,1, 10.730, 10473.125, 437.035, 52769.189 23/09/05,19:45:17,11,11,1, 11.8,1,1, 10.730, 10473.139, 437.061, 52769.183 23/09/05,19:45:17,12,11,1, 11.8,1,1, 10.730, 10473.145, 437.099, 52769.172 23/09/05,19:45:17,13,11,1, 11.8,1,1, 10.730, 10473.148, 437.144, 52769.169 23/09/05,19:45:17,14,11,1, 11.8,1,1, 10.730, 10473.178, 437.170, 52769.174 23/09/05,19:45:17,15,11,1, 11.8,1,1, 10.730, 10473.179, 437.205, 52769.175 23/09/05,19:45:17,16,11,1, 11.8,1,1, 10.730, 10473.175, 437.276, 52769.155 23/09/05,19:45:17,17,11,1, 11.8,1,1, 10.730, 10473.198, 437.298, 52769.135 23/09/05,19:45:17,18,11,1, 11.8,1,1, 10.730, 10473.206, 437.345, 52769.162 23/09/05,19:45:17,19,11,1, 11.8,1,1, 10.730, 10473.220, 437.394, 52769.176 23/09/05,19:45:18,00,10,1, 11.9,1,1, 10.730, 10473.212, 437.394, 52769.176 23/09/05,19:45:18,01,10,1, 11.9,1,1, 10.730, 10473.201, 437.472, 52769.139 23/09/05,19:45:18,02,10,1, 11.9,1,1, 10.730, 10473.225, 437.513, 52769.124 23/09/05,19:45:18,03,10,1, 11.9,1,1, 10.730, 10473.244, 437.569, 52769.131 23/09/05,19:45:18,04,10,1, 11.9,1,1, 10.730, 10473.260, 437.595, 52769.152 23/09/05,19:45:18,05,10,1, 11.9,1,1, 10.730, 10473.269, 437.650, 52769.154 23/09/05,19:45:18,06,10,1, 11.9,1,1, 10.730, 10473.265, 437.712, 52769.133 23/09/05,19:45:18,07,10,1, 11.9,1,1, 10.730, 10473.267, 437.740, 52769.140 23/09/05,19:45:18,08,10,1, 11.9,1,1, 10.730, 10473.285, 437.810, 52769.124 23/09/05,19:45:18,09,10,1, 11.9,1,1, 10.730, 10473.297, 437.821, 52769.093 23/09/05,19:45:18,10,10,1, 11.9,1,1, 10.730, 10473.322, 437.895, 52769.111 23/09/05,19:45:18,11,10,1, 11.9,1,1, 10.730, 10473.345, 437.922, 52769.110 23/09/05,19:45:18,12,10,1, 11.9,1,1, 10.730, 10473.332, 437.975, 52769.091 23/09/05,19:45:18,13,10,1, 11.9,1,1, 10.730, 10473.362, 438.028, 52769.115 23/09/05,19:45:18,14,10,1, 11.9,1,1, 10.730, 10473.364, 438.070, 52769.109 23/09/05,19:45:18,15,10,1, 11.9,1,1, 10.730, 10473.412, 438.133, 52769.098 23/09/05,19:45:18,16,10,1, 11.9,1,1, 10.730, 10473.386, 438.169, 52769.083 23/09/05,19:45:18,17,10,1, 11.9,1,1, 10.730, 10473.411, 438.209, 52769.080 23/09/05,19:45:18,18,10,1, 11.9,1,1, 10.730, 10473.417, 438.251, 52769.088 23/09/05,19:45:18,19,10,1, 11.9,1,1, 10.730, 10473.427, 438.283, 52769.078 23/09/05,19:45:19,00,10,1, 11.9,1,1, 10.729, 10473.421, 438.283, 52769.078 23/09/05,19:45:19,01,10,1, 11.9,1,1, 10.729, 10473.452, 438.380, 52769.047 23/09/05,19:45:19,02,10,1, 11.9,1,1, 10.729, 10473.499, 438.444, 52769.060 23/09/05,19:45:19,03,10,1, 11.9,1,1, 10.729, 10473.493, 438.478, 52769.056 23/09/05,19:45:19,04,10,1, 11.9,1,1, 10.729, 10473.500, 438.498, 52769.049 23/09/05,19:45:19,05,10,1, 11.9,1,1, 10.729, 10473.523, 438.562, 52769.035 23/09/05,19:45:19,06,10,1, 11.9,1,1, 10.729, 10473.548, 438.593, 52769.054 23/09/05,19:45:19,07,10,1, 11.9,1,1, 10.729, 10473.543, 438.634, 52769.090 23/09/05,19:45:19,08,10,1, 11.9,1,1, 10.729, 10473.592, 438.655, 52769.040 23/09/05,19:45:19,09,10,1, 11.9,1,1, 10.729, 10473.571, 438.688, 52769.048 23/09/05,19:45:19,10,10,1, 11.9,1,1, 10.729, 10473.593, 438.748, 52769.002 23/09/05,19:45:19,11,10,1, 11.9,1,1, 10.729, 10473.619, 438.772, 52769.020 23/09/05,19:45:19,12,10,1, 11.9,1,1, 10.729, 10473.641, 438.816, 52768.998 23/09/05,19:45:19,13,10,1, 11.9,1,1, 10.729, 10473.638, 438.879, 52768.997 23/09/05,19:45:19,14,10,1, 11.9,1,1, 10.729, 10473.685, 438.902, 52768.979 23/09/05,19:45:19,15,10,1, 11.9,1,1, 10.729, 10473.683, 438.934, 52769.000 23/09/05,19:45:19,16,10,1, 11.9,1,1, 10.729, 10473.695, 438.974, 52768.964 23/09/05,19:45:19,17,10,1, 11.9,1,1, 10.729, 10473.723, 439.038, 52768.944 23/09/05,19:45:19,18,10,1, 11.9,1,1, 10.729, 10473.733, 439.076, 52768.952 23/09/05,19:45:19,19,10,1, 11.9,1,1, 10.729, 10473.772, 439.086, 52768.927 23/09/05,19:45:20,00,11,1, 11.8,1,1, 10.728, 10473.771, 439.086, 52768.927 23/09/05,19:45:20,01,11,1, 11.8,1,1, 10.728, 10473.768, 439.173, 52768.896 23/09/05,19:45:20,02,11,1, 11.8,1,1, 10.728, 10473.831, 439.215, 52768.913 23/09/05,19:45:20,03,11,1, 11.8,1,1, 10.728, 10473.842, 439.246, 52768.918 23/09/05,19:45:20,04,11,1, 11.8,1,1, 10.728, 10473.868, 439.293, 52768.892 23/09/05,19:45:20,05,11,1, 11.8,1,1, 10.728, 10473.890, 439.337, 52768.873 23/09/05,19:45:20,06,11,1, 11.8,1,1, 10.728, 10473.903, 439.379, 52768.884 23/09/05,19:45:20,07,11,1, 11.8,1,1, 10.728, 10473.933, 439.423, 52768.864 23/09/05,19:45:20,08,11,1, 11.8,1,1, 10.728, 10473.915, 439.450, 52768.859 23/09/05,19:45:20,09,11,1, 11.8,1,1, 10.728, 10473.963, 439.501, 52768.847 23/09/05,19:45:20,10,11,1, 11.8,1,1, 10.728, 10473.966, 439.499, 52768.792 23/09/05,19:45:20,11,11,1, 11.8,1,1, 10.728, 10473.995, 439.527, 52768.721 23/09/05,19:45:20,12,11,1, 11.8,1,1, 10.728, 10474.014, 439.559, 52768.817 23/09/05,19:45:20,13,11,1, 11.8,1,1, 10.728, 10474.029, 439.634, 52768.801 23/09/05,19:45:20,14,11,1, 11.8,1,1, 10.728, 10474.046, 439.641, 52768.791 23/09/05,19:45:20,15,11,1, 11.8,1,1, 10.728, 10474.058, 439.692, 52768.777 23/09/05,19:45:20,16,11,1, 11.8,1,1, 10.728, 10474.069, 439.729, 52768.770 23/09/05,19:45:20,17,11,1, 11.8,1,1, 10.728, 10474.064, 439.773, 52768.729 23/09/05,19:45:20,18,11,1, 11.8,1,1, 10.728, 10474.108, 439.813, 52768.712 23/09/05,19:45:20,19,11,1, 11.8,1,1, 10.728, 10474.127, 439.837, 52768.701 23/09/05,19:45:21,00,11,1, 11.8,1,1, 10.727, 10474.122, 439.837, 52768.701 23/09/05,19:45:21,01,11,1, 11.8,1,1, 10.727, 10474.131, 439.925, 52768.760 23/09/05,19:45:21,02,11,1, 11.8,1,1, 10.727, 10474.178, 439.940, 52768.728 23/09/05,19:45:21,03,11,1, 11.8,1,1, 10.727, 10474.187, 439.967, 52768.712 23/09/05,19:45:21,04,11,1, 11.8,1,1, 10.727, 10474.168, 440.009, 52768.703 23/09/05,19:45:21,05,11,1, 11.8,1,1, 10.727, 10474.186, 440.029, 52768.666 23/09/05,19:45:21,06,11,1, 11.8,1,1, 10.727, 10474.223, 440.056, 52768.649 23/09/05,19:45:21,07,11,1, 11.8,1,1, 10.727, 10474.222, 440.087, 52768.618 23/09/05,19:45:21,08,11,1, 11.8,1,1, 10.727, 10474.262, 440.113, 52768.608 23/09/05,19:45:21,09,11,1, 11.8,1,1, 10.727, 10474.273, 440.139, 52768.628 23/09/05,19:45:21,10,11,1, 11.8,1,1, 10.727, 10474.281, 440.165, 52768.594 23/09/05,19:45:21,11,11,1, 11.8,1,1, 10.727, 10474.295, 440.170, 52768.583 23/09/05,19:45:21,12,11,1, 11.8,1,1, 10.727, 10474.301, 440.202, 52768.589 23/09/05,19:45:21,13,11,1, 11.8,1,1, 10.727, 10474.290, 440.226, 52768.560 23/09/05,19:45:21,14,11,1, 11.8,1,1, 10.727, 10474.314, 440.263, 52768.503 23/09/05,19:45:21,15,11,1, 11.8,1,1, 10.727, 10474.334, 440.264, 52768.518 23/09/05,19:45:21,16,11,1, 11.8,1,1, 10.727, 10474.353, 440.323, 52768.500 23/09/05,19:45:21,17,11,1, 11.8,1,1, 10.727, 10474.347, 440.322, 52768.507 23/09/05,19:45:21,18,11,1, 11.8,1,1, 10.727, 10474.364, 440.337, 52768.467 23/09/05,19:45:21,19,11,1, 11.8,1,1, 10.727, 10474.365, 440.354, 52768.424 23/09/05,19:45:22,00,11,1, 11.9,1,1, 10.729, 10474.364, 440.354, 52768.424 23/09/05,19:45:22,01,11,1, 11.9,1,1, 10.729, 10474.375, 440.399, 52768.406 23/09/05,19:45:22,02,11,1, 11.9,1,1, 10.729, 10474.413, 440.405, 52768.361 23/09/05,19:45:22,03,11,1, 11.9,1,1, 10.729, 10474.393, 440.429, 52768.350 23/09/05,19:45:22,04,11,1, 11.9,1,1, 10.729, 10474.415, 440.446, 52768.343 23/09/05,19:45:22,05,11,1, 11.9,1,1, 10.729, 10474.431, 440.477, 52768.323 23/09/05,19:45:22,06,11,1, 11.9,1,1, 10.729, 10474.445, 440.488, 52768.294 23/09/05,19:45:22,07,11,1, 11.9,1,1, 10.729, 10474.432, 440.497, 52768.280 23/09/05,19:45:22,08,11,1, 11.9,1,1, 10.729, 10474.419, 440.536, 52768.244 23/09/05,19:45:22,09,11,1, 11.9,1,1, 10.729, 10474.475, 440.539, 52768.249 23/09/05,19:45:22,10,11,1, 11.9,1,1, 10.729, 10474.491, 440.538, 52768.223 23/09/05,19:45:22,11,11,1, 11.9,1,1, 10.729, 10474.487, 440.547, 52768.194 23/09/05,19:45:22,12,11,1, 11.9,1,1, 10.729, 10474.464, 440.568, 52768.164 23/09/05,19:45:22,13,11,1, 11.9,1,1, 10.729, 10474.495, 440.586, 52768.152 23/09/05,19:45:22,14,11,1, 11.9,1,1, 10.729, 10474.505, 440.585, 52768.168 23/09/05,19:45:22,15,11,1, 11.9,1,1, 10.729, 10474.505, 440.623, 52768.145 23/09/05,19:45:22,16,11,1, 11.9,1,1, 10.729, 10474.502, 440.625, 52767.959 23/09/05,19:45:22,17,11,1, 11.9,1,1, 10.729, 10474.514, 440.646, 52768.121 23/09/05,19:45:22,18,11,1, 11.9,1,1, 10.729, 10474.514, 440.662, 52768.093 23/09/05,19:45:22,19,11,1, 11.9,1,1, 10.729, 10474.518, 440.677, 52768.070 23/09/05,19:45:23,00,10,1, 11.9,1,1, 10.726, 10474.514, 440.677, 52768.070 23/09/05,19:45:23,01,10,1, 11.9,1,1, 10.726, 10474.531, 440.672, 52768.040 23/09/05,19:45:23,02,10,1, 11.9,1,1, 10.726, 10474.560, 440.681, 52767.995 23/09/05,19:45:23,03,10,1, 11.9,1,1, 10.726, 10474.579, 440.706, 52768.037 23/09/05,19:45:23,04,10,1, 11.9,1,1, 10.726, 10474.535, 440.697, 52767.948 23/09/05,19:45:23,05,10,1, 11.9,1,1, 10.726, 10474.559, 440.720, 52768.021 23/09/05,19:45:23,06,10,1, 11.9,1,1, 10.726, 10474.566, 440.738, 52767.924 23/09/05,19:45:23,07,10,1, 11.9,1,1, 10.726, 10474.560, 440.742, 52767.927 23/09/05,19:45:23,08,10,1, 11.9,1,1, 10.726, 10474.607, 440.763, 52767.898 23/09/05,19:45:23,09,10,1, 11.9,1,1, 10.726, 10474.601, 440.748, 52767.883 23/09/05,19:45:23,10,10,1, 11.9,1,1, 10.726, 10474.614, 440.783, 52767.890 23/09/05,19:45:23,11,10,1, 11.9,1,1, 10.726, 10474.630, 440.785, 52767.837 23/09/05,19:45:23,12,10,1, 11.9,1,1, 10.726, 10474.634, 440.788, 52767.836 23/09/05,19:45:23,13,10,1, 11.9,1,1, 10.726, 10474.640, 440.795, 52767.809 23/09/05,19:45:23,14,10,1, 11.9,1,1, 10.726, 10474.651, 440.798, 52767.778 23/09/05,19:45:23,15,10,1, 11.9,1,1, 10.726, 10474.658, 440.824, 52767.783 23/09/05,19:45:23,16,10,1, 11.9,1,1, 10.726, 10474.659, 440.858, 52767.784 23/09/05,19:45:23,17,10,1, 11.9,1,1, 10.726, 10474.682, 440.849, 52767.751 23/09/05,19:45:23,18,10,1, 11.9,1,1, 10.726, 10474.693, 440.879, 52767.763 23/09/05,19:45:23,19,10,1, 11.9,1,1, 10.726, 10474.703, 440.910, 52767.748 23/09/05,19:45:24,00,11,1, 11.9,1,1, 10.733, 10474.697, 440.910, 52767.748 23/09/05,19:45:24,01,11,1, 11.9,1,1, 10.733, 10474.741, 440.924, 52767.732 23/09/05,19:45:24,02,11,1, 11.9,1,1, 10.733, 10474.738, 440.918, 52767.667 23/09/05,19:45:24,03,11,1, 11.9,1,1, 10.733, 10474.741, 440.949, 52767.686 23/09/05,19:45:24,04,11,1, 11.9,1,1, 10.733, 10474.750, 440.962, 52767.695 23/09/05,19:45:24,05,11,1, 11.9,1,1, 10.733, 10474.789, 440.989, 52767.703 23/09/05,19:45:24,06,11,1, 11.9,1,1, 10.733, 10474.774, 440.999, 52767.690 23/09/05,19:45:24,07,11,1, 11.9,1,1, 10.733, 10474.801, 441.020, 52767.661 23/09/05,19:45:24,08,11,1, 11.9,1,1, 10.733, 10474.815, 441.023, 52767.651 23/09/05,19:45:24,09,11,1, 11.9,1,1, 10.733, 10474.818, 441.040, 52767.644 23/09/05,19:45:24,10,11,1, 11.9,1,1, 10.733, 10474.817, 441.073, 52767.582 23/09/05,19:45:24,11,11,1, 11.9,1,1, 10.733, 10474.847, 441.055, 52767.562 23/09/05,19:45:24,12,11,1, 11.9,1,1, 10.733, 10474.853, 441.096, 52767.576 23/09/05,19:45:24,13,11,1, 11.9,1,1, 10.733, 10474.889, 441.104, 52767.570 23/09/05,19:45:24,14,11,1, 11.9,1,1, 10.733, 10474.876, 441.165, 52767.670 23/09/05,19:45:24,15,11,1, 11.9,1,1, 10.733, 10474.930, 441.148, 52767.458 23/09/05,19:45:24,16,11,1, 11.9,1,1, 10.733, 10474.957, 441.173, 52767.551 23/09/05,19:45:24,17,11,1, 11.9,1,1, 10.733, 10474.949, 441.196, 52767.518 23/09/05,19:45:24,18,11,1, 11.9,1,1, 10.733, 10474.981, 441.232, 52767.520 23/09/05,19:45:24,19,11,1, 11.9,1,1, 10.733, 10474.975, 441.242, 52767.524 23/09/05,19:45:25,00,10,1, 11.9,1,1, 10.725, 10474.973, 441.242, 52767.524 23/09/05,19:45:25,01,10,1, 11.9,1,1, 10.725, 10475.027, 441.297, 52767.518 23/09/05,19:45:25,02,10,1, 11.9,1,1, 10.725, 10475.027, 441.324, 52767.494 23/09/05,19:45:25,03,10,1, 11.9,1,1, 10.725, 10475.060, 441.338, 52767.468 23/09/05,19:45:25,04,10,1, 11.9,1,1, 10.725, 10475.068, 441.385, 52767.502 23/09/05,19:45:25,05,10,1, 11.9,1,1, 10.725, 10475.087, 441.394, 52767.474 23/09/05,19:45:25,06,10,1, 11.9,1,1, 10.725, 10475.118, 441.418, 52767.470 23/09/05,19:45:25,07,10,1, 11.9,1,1, 10.725, 10475.108, 441.416, 52767.472 23/09/05,19:45:25,08,10,1, 11.9,1,1, 10.725, 10475.156, 441.416, 52767.495 23/09/05,19:45:25,09,10,1, 11.9,1,1, 10.725, 10475.181, 441.453, 52767.462 23/09/05,19:45:25,10,10,1, 11.9,1,1, 10.725, 10475.186, 441.475, 52767.445 23/09/05,19:45:25,11,10,1, 11.9,1,1, 10.725, 10475.210, 441.487, 52767.459 23/09/05,19:45:25,12,10,1, 11.9,1,1, 10.725, 10475.250, 441.507, 52767.457 23/09/05,19:45:25,13,10,1, 11.9,1,1, 10.725, 10475.241, 441.519, 52767.453 23/09/05,19:45:25,14,10,1, 11.9,1,1, 10.725, 10475.273, 441.526, 52767.414 23/09/05,19:45:25,15,10,1, 11.9,1,1, 10.725, 10475.287, 441.548, 52767.464 23/09/05,19:45:25,16,10,1, 11.9,1,1, 10.725, 10475.294, 441.582, 52767.397 23/09/05,19:45:25,17,10,1, 11.9,1,1, 10.725, 10475.311, 441.576, 52767.407 23/09/05,19:45:25,18,10,1, 11.9,1,1, 10.725, 10475.351, 441.606, 52767.399 23/09/05,19:45:25,19,10,1, 11.9,1,1, 10.725, 10475.347, 441.602, 52767.396 23/09/05,19:45:26,00,10,1, 11.9,1,1, 10.726, 10475.340, 441.602, 52767.396 23/09/05,19:45:26,01,10,1, 11.9,1,1, 10.726, 10475.382, 441.609, 52767.400 23/09/05,19:45:26,02,10,1, 11.9,1,1, 10.726, 10475.396, 441.630, 52767.379 23/09/05,19:45:26,03,10,1, 11.9,1,1, 10.726, 10475.423, 441.639, 52767.354 23/09/05,19:45:26,04,10,1, 11.9,1,1, 10.726, 10475.412, 441.631, 52767.376 23/09/05,19:45:26,05,10,1, 11.9,1,1, 10.726, 10475.451, 441.649, 52767.374 23/09/05,19:45:26,06,10,1, 11.9,1,1, 10.726, 10475.436, 441.678, 52767.364 23/09/05,19:45:26,07,10,1, 11.9,1,1, 10.726, 10475.477, 441.710, 52767.366 23/09/05,19:45:26,08,10,1, 11.9,1,1, 10.726, 10475.498, 441.705, 52767.356 23/09/05,19:45:26,09,10,1, 11.9,1,1, 10.726, 10475.486, 441.702, 52767.340 23/09/05,19:45:26,10,10,1, 11.9,1,1, 10.726, 10475.502, 441.676, 52767.332 23/09/05,19:45:26,11,10,1, 11.9,1,1, 10.726, 10475.495, 441.684, 52767.080 23/09/05,19:45:26,12,10,1, 11.9,1,1, 10.726, 10475.475, 441.742, 52767.352 23/09/05,19:45:26,13,10,1, 11.9,1,1, 10.726, 10475.511, 441.718, 52767.337 23/09/05,19:45:26,14,10,1, 11.9,1,1, 10.726, 10475.532, 441.728, 52767.355 23/09/05,19:45:26,15,10,1, 11.9,1,1, 10.726, 10475.559, 441.733, 52767.315 23/09/05,19:45:26,16,10,1, 11.9,1,1, 10.726, 10475.578, 441.733, 52767.297 23/09/05,19:45:26,17,10,1, 11.9,1,1, 10.726, 10475.580, 441.745, 52767.273 23/09/05,19:45:26,18,10,1, 11.9,1,1, 10.726, 10475.607, 441.725, 52767.263 23/09/05,19:45:26,19,10,1, 11.9,1,1, 10.726, 10475.592, 441.744, 52767.253 23/09/05,19:45:27,00,10,1, 11.9,1,1, 10.727, 10475.590, 441.744, 52767.253 23/09/05,19:45:27,01,10,1, 11.9,1,1, 10.727, 10475.635, 441.754, 52767.288 23/09/05,19:45:27,02,10,1, 11.9,1,1, 10.727, 10475.621, 441.737, 52767.234 23/09/05,19:45:27,03,10,1, 11.9,1,1, 10.727, 10475.618, 441.756, 52767.258 23/09/05,19:45:27,04,10,1, 11.9,1,1, 10.727, 10475.645, 441.736, 52767.400 23/09/05,19:45:27,05,10,1, 11.9,1,1, 10.727, 10475.671, 441.761, 52767.214 23/09/05,19:45:27,06,10,1, 11.9,1,1, 10.727, 10475.660, 441.734, 52767.202 23/09/05,19:45:27,07,10,1, 11.9,1,1, 10.727, 10475.674, 441.723, 52767.221 23/09/05,19:45:27,08,10,1, 11.9,1,1, 10.727, 10475.688, 441.736, 52767.208 23/09/05,19:45:27,09,10,1, 11.9,1,1, 10.727, 10475.695, 441.734, 52767.221 23/09/05,19:45:27,10,10,1, 11.9,1,1, 10.727, 10475.683, 441.704, 52767.196 23/09/05,19:45:27,11,10,1, 11.9,1,1, 10.727, 10475.729, 441.717, 52767.185 23/09/05,19:45:27,12,10,1, 11.9,1,1, 10.727, 10475.703, 441.679, 52767.158 23/09/05,19:45:27,13,10,1, 11.9,1,1, 10.727, 10475.717, 441.713, 52767.161 23/09/05,19:45:27,14,10,1, 11.9,1,1, 10.727, 10475.725, 441.699, 52767.170 23/09/05,19:45:27,15,10,1, 11.9,1,1, 10.727, 10475.747, 441.674, 52767.156 23/09/05,19:45:27,16,10,1, 11.9,1,1, 10.727, 10475.715, 441.665, 52767.139 23/09/05,19:45:27,17,10,1, 11.9,1,1, 10.727, 10475.727, 441.676, 52767.141 23/09/05,19:45:27,18,10,1, 11.9,1,1, 10.727, 10475.725, 441.652, 52767.138 23/09/05,19:45:27,19,10,1, 11.9,1,1, 10.727, 10475.707, 441.649, 52767.156 23/09/05,19:45:28,00,10,1, 11.9,1,1, 10.729, 10475.699, 441.649, 52767.156 23/09/05,19:45:28,01,10,1, 11.9,1,1, 10.729, 10475.746, 441.633, 52767.087 23/09/05,19:45:28,02,10,1, 11.9,1,1, 10.729, 10475.718, 441.627, 52767.108 23/09/05,19:45:28,03,10,1, 11.9,1,1, 10.729, 10475.737, 441.602, 52767.081 23/09/05,19:45:28,04,10,1, 11.9,1,1, 10.729, 10475.719, 441.604, 52767.066 23/09/05,19:45:28,05,10,1, 11.9,1,1, 10.729, 10475.728, 441.575, 52767.122 23/09/05,19:45:28,06,10,1, 11.9,1,1, 10.729, 10475.722, 441.570, 52767.078 23/09/05,19:45:28,07,10,1, 11.9,1,1, 10.729, 10475.740, 441.554, 52767.043 23/09/05,19:45:28,08,10,1, 11.9,1,1, 10.729, 10475.736, 441.539, 52767.067 23/09/05,19:45:28,09,10,1, 11.9,1,1, 10.729, 10475.767, 441.547, 52767.029 23/09/05,19:45:28,10,10,1, 11.9,1,1, 10.729, 10475.748, 441.514, 52767.007 23/09/05,19:45:28,11,10,1, 11.9,1,1, 10.729, 10475.720, 441.499, 52766.997 23/09/05,19:45:28,12,10,1, 11.9,1,1, 10.729, 10475.726, 441.506, 52767.002 23/09/05,19:45:28,13,10,1, 11.9,1,1, 10.729, 10475.739, 441.515, 52766.964 23/09/05,19:45:28,14,10,1, 11.9,1,1, 10.729, 10475.717, 441.501, 52766.968 23/09/05,19:45:28,15,10,1, 11.9,1,1, 10.729, 10475.727, 441.458, 52766.991 23/09/05,19:45:28,16,10,1, 11.9,1,1, 10.729, 10475.715, 441.491, 52767.062 23/09/05,19:45:28,17,10,1, 11.9,1,1, 10.729, 10475.747, 441.456, 52766.952 23/09/05,19:45:28,18,10,1, 11.9,1,1, 10.729, 10475.744, 441.445, 52766.906 23/09/05,19:45:28,19,10,1, 11.9,1,1, 10.729, 10475.758, 441.427, 52766.919 23/09/05,19:45:29,00,10,1, 11.9,1,1, 10.729, 10475.757, 441.427, 52766.919 23/09/05,19:45:29,01,10,1, 11.9,1,1, 10.729, 10475.743, 441.423, 52766.919 23/09/05,19:45:29,02,10,1, 11.9,1,1, 10.729, 10475.754, 441.407, 52766.862 23/09/05,19:45:29,03,10,1, 11.9,1,1, 10.729, 10475.770, 441.410, 52766.879 23/09/05,19:45:29,04,10,1, 11.9,1,1, 10.729, 10475.754, 441.438, 52766.865 23/09/05,19:45:29,05,10,1, 11.9,1,1, 10.729, 10475.792, 441.392, 52766.862 23/09/05,19:45:29,06,10,1, 11.9,1,1, 10.729, 10475.806, 441.355, 52766.856 23/09/05,19:45:29,07,10,1, 11.9,1,1, 10.729, 10475.831, 441.396, 52766.876 23/09/05,19:45:29,08,10,1, 11.9,1,1, 10.729, 10475.829, 441.360, 52766.829 23/09/05,19:45:29,09,10,1, 11.9,1,1, 10.729, 10475.844, 441.372, 52766.834 23/09/05,19:45:29,10,10,1, 11.9,1,1, 10.729, 10475.857, 441.363, 52766.805 23/09/05,19:45:29,11,10,1, 11.9,1,1, 10.729, 10475.870, 441.370, 52766.782 23/09/05,19:45:29,12,10,1, 11.9,1,1, 10.729, 10475.886, 441.380, 52766.776 23/09/05,19:45:29,13,10,1, 11.9,1,1, 10.729, 10475.925, 441.347, 52766.778 23/09/05,19:45:29,14,10,1, 11.9,1,1, 10.729, 10475.915, 441.341, 52766.774 23/09/05,19:45:29,15,10,1, 11.9,1,1, 10.729, 10475.942, 441.349, 52766.734 23/09/05,19:45:29,16,10,1, 11.9,1,1, 10.729, 10475.943, 441.335, 52766.745 23/09/05,19:45:29,17,10,1, 11.9,1,1, 10.729, 10476.004, 441.324, 52766.738 23/09/05,19:45:29,18,10,1, 11.9,1,1, 10.729, 10475.992, 441.311, 52766.651 23/09/05,19:45:29,19,10,1, 11.9,1,1, 10.729, 10476.026, 441.335, 52766.693 23/09/05,19:45:30,00,10,1, 11.9,1,1, 10.729, 10476.024, 441.335, 52766.693 23/09/05,19:45:30,01,10,1, 11.9,1,1, 10.729, 10476.088, 441.352, 52766.682 23/09/05,19:45:30,02,10,1, 11.9,1,1, 10.729, 10476.087, 441.323, 52766.690 23/09/05,19:45:30,03,10,1, 11.9,1,1, 10.729, 10476.131, 441.338, 52766.639 23/09/05,19:45:30,04,10,1, 11.9,1,1, 10.729, 10476.153, 441.322, 52766.627 23/09/05,19:45:30,05,10,1, 11.9,1,1, 10.729, 10476.167, 441.342, 52766.658 23/09/05,19:45:30,06,10,1, 11.9,1,1, 10.729, 10476.212, 441.366, 52766.624 23/09/05,19:45:30,07,10,1, 11.9,1,1, 10.729, 10476.239, 441.368, 52766.641 23/09/05,19:45:30,08,10,1, 11.9,1,1, 10.729, 10476.255, 441.376, 52766.607 23/09/05,19:45:30,09,10,1, 11.9,1,1, 10.729, 10476.294, 441.365, 52766.615 23/09/05,19:45:30,10,10,1, 11.9,1,1, 10.729, 10476.352, 441.375, 52766.602 23/09/05,19:45:30,11,10,1, 11.9,1,1, 10.729, 10476.371, 441.389, 52766.566 23/09/05,19:45:30,12,10,1, 11.9,1,1, 10.729, 10476.423, 441.385, 52766.473 23/09/05,19:45:30,13,10,1, 11.9,1,1, 10.729, 10476.388, 441.401, 52766.634 23/09/05,19:45:30,14,10,1, 11.9,1,1, 10.729, 10476.448, 441.428, 52766.611 23/09/05,19:45:30,15,10,1, 11.9,1,1, 10.729, 10476.490, 441.432, 52766.549 23/09/05,19:45:30,16,10,1, 11.9,1,1, 10.729, 10476.508, 441.399, 52766.496 23/09/05,19:45:30,17,10,1, 11.9,1,1, 10.729, 10476.548, 441.405, 52766.484 23/09/05,19:45:30,18,10,1, 11.9,1,1, 10.729, 10476.597, 441.416, 52766.500 23/09/05,19:45:30,19,10,1, 11.9,1,1, 10.729, 10476.612, 441.411, 52766.459 23/09/05,19:45:31,00,11,1, 11.9,1,1, 10.729, 10476.608, 441.411, 52766.459 23/09/05,19:45:31,01,11,1, 11.9,1,1, 10.729, 10476.674, 441.418, 52766.434 23/09/05,19:45:31,02,11,1, 11.9,1,1, 10.729, 10476.708, 441.428, 52766.415 23/09/05,19:45:31,03,11,1, 11.9,1,1, 10.729, 10476.744, 441.456, 52766.416 23/09/05,19:45:31,04,11,1, 11.9,1,1, 10.729, 10476.754, 441.426, 52766.413 23/09/05,19:45:31,05,11,1, 11.9,1,1, 10.729, 10476.791, 441.475, 52766.408 23/09/05,19:45:31,06,11,1, 11.9,1,1, 10.729, 10476.838, 441.417, 52766.391 23/09/05,19:45:31,07,11,1, 11.9,1,1, 10.729, 10476.868, 441.438, 52766.368 23/09/05,19:45:31,08,11,1, 11.9,1,1, 10.729, 10476.859, 441.442, 52766.374 23/09/05,19:45:31,09,11,1, 11.9,1,1, 10.729, 10476.902, 441.440, 52766.351 23/09/05,19:45:31,10,11,1, 11.9,1,1, 10.729, 10476.916, 441.435, 52766.330 23/09/05,19:45:31,11,11,1, 11.9,1,1, 10.729, 10476.958, 441.470, 52766.290 23/09/05,19:45:31,12,11,1, 11.9,1,1, 10.729, 10476.962, 441.462, 52766.298 23/09/05,19:45:31,13,11,1, 11.9,1,1, 10.729, 10476.981, 441.471, 52766.308 23/09/05,19:45:31,14,11,1, 11.9,1,1, 10.729, 10476.981, 441.473, 52766.256 23/09/05,19:45:31,15,11,1, 11.9,1,1, 10.729, 10477.010, 441.442, 52766.238 23/09/05,19:45:31,16,11,1, 11.9,1,1, 10.729, 10477.024, 441.487, 52766.252 23/09/05,19:45:31,17,11,1, 11.9,1,1, 10.729, 10477.042, 441.446, 52766.250 23/09/05,19:45:31,18,11,1, 11.9,1,1, 10.729, 10477.072, 441.464, 52766.210 23/09/05,19:45:31,19,11,1, 11.9,1,1, 10.729, 10477.076, 441.478, 52766.186 23/09/05,19:45:32,00,11,1, 11.9,1,1, 10.728, 10477.076, 441.478, 52766.186 23/09/05,19:45:32,01,11,1, 11.9,1,1, 10.728, 10477.080, 441.466, 52766.150 23/09/05,19:45:32,02,11,1, 11.9,1,1, 10.728, 10477.078, 441.488, 52766.161 23/09/05,19:45:32,03,11,1, 11.9,1,1, 10.728, 10477.069, 441.501, 52766.138 23/09/05,19:45:32,04,11,1, 11.9,1,1, 10.728, 10477.068, 441.472, 52766.142 23/09/05,19:45:32,05,11,1, 11.9,1,1, 10.728, 10477.077, 441.497, 52766.129 23/09/05,19:45:32,06,11,1, 11.9,1,1, 10.728, 10477.085, 441.527, 52766.130 23/09/05,19:45:32,07,11,1, 11.9,1,1, 10.728, 10477.077, 441.484, 52766.111 23/09/05,19:45:32,08,11,1, 11.9,1,1, 10.728, 10477.096, 441.502, 52766.111 23/09/05,19:45:32,09,11,1, 11.9,1,1, 10.728, 10477.092, 441.489, 52766.070 23/09/05,19:45:32,10,11,1, 11.9,1,1, 10.728, 10477.063, 441.482, 52766.085 23/09/05,19:45:32,11,11,1, 11.9,1,1, 10.728, 10477.058, 441.499, 52766.076 23/09/05,19:45:32,12,11,1, 11.9,1,1, 10.728, 10477.071, 441.499, 52766.073 23/09/05,19:45:32,13,11,1, 11.9,1,1, 10.728, 10477.070, 441.485, 52766.065 23/09/05,19:45:32,14,11,1, 11.9,1,1, 10.728, 10477.082, 441.501, 52766.036 23/09/05,19:45:32,15,11,1, 11.9,1,1, 10.728, 10477.069, 441.494, 52766.013 23/09/05,19:45:32,16,11,1, 11.9,1,1, 10.728, 10477.045, 441.480, 52766.029 23/09/05,19:45:32,17,11,1, 11.9,1,1, 10.728, 10477.053, 441.476, 52766.034 23/09/05,19:45:32,18,11,1, 11.9,1,1, 10.728, 10477.041, 441.490, 52765.981 23/09/05,19:45:32,19,11,1, 11.9,1,1, 10.728, 10476.995, 441.471, 52766.007 23/09/05,19:45:33,00,11,1, 11.8,1,1, 10.730, 10476.992, 441.471, 52766.007 23/09/05,19:45:33,01,11,1, 11.8,1,1, 10.730, 10477.010, 441.486, 52765.938 23/09/05,19:45:33,02,11,1, 11.8,1,1, 10.730, 10476.993, 441.468, 52765.944 23/09/05,19:45:33,03,11,1, 11.8,1,1, 10.730, 10476.997, 441.485, 52765.964 23/09/05,19:45:33,04,11,1, 11.8,1,1, 10.730, 10476.996, 441.462, 52765.927 23/09/05,19:45:33,05,11,1, 11.8,1,1, 10.730, 10476.964, 441.463, 52765.946 23/09/05,19:45:33,06,11,1, 11.8,1,1, 10.730, 10476.955, 441.490, 52765.928 23/09/05,19:45:33,07,11,1, 11.8,1,1, 10.730, 10476.970, 441.473, 52765.945 23/09/05,19:45:33,08,11,1, 11.8,1,1, 10.730, 10476.980, 441.500, 52765.900 23/09/05,19:45:33,09,11,1, 11.8,1,1, 10.730, 10476.959, 441.493, 52765.885 23/09/05,19:45:33,10,11,1, 11.8,1,1, 10.730, 10476.953, 441.501, 52765.882 23/09/05,19:45:33,11,11,1, 11.8,1,1, 10.730, 10476.922, 441.471, 52765.924 23/09/05,19:45:33,12,11,1, 11.8,1,1, 10.730, 10476.928, 441.466, 52765.868 23/09/05,19:45:33,13,11,1, 11.8,1,1, 10.730, 10476.924, 441.477, 52765.903 23/09/05,19:45:33,14,11,1, 11.8,1,1, 10.730, 10476.933, 441.495, 52765.879 23/09/05,19:45:33,15,11,1, 11.8,1,1, 10.730, 10476.944, 441.509, 52765.817 23/09/05,19:45:33,16,11,1, 11.8,1,1, 10.730, 10476.914, 441.503, 52765.852 23/09/05,19:45:33,17,11,1, 11.8,1,1, 10.730, 10476.927, 441.490, 52765.825 23/09/05,19:45:33,18,11,1, 11.8,1,1, 10.730, 10476.897, 441.496, 52765.805 23/09/05,19:45:33,19,11,1, 11.8,1,1, 10.730, 10476.918, 441.519, 52765.809 23/09/05,19:45:34,00,11,1, 11.9,1,1, 10.726, 10476.917, 441.519, 52765.809 23/09/05,19:45:34,01,11,1, 11.9,1,1, 10.726, 10476.919, 441.493, 52765.806 23/09/05,19:45:34,02,11,1, 11.9,1,1, 10.726, 10476.898, 441.496, 52765.796 23/09/05,19:45:34,03,11,1, 11.9,1,1, 10.726, 10476.939, 441.527, 52765.901 23/09/05,19:45:34,04,11,1, 11.9,1,1, 10.726, 10476.917, 441.539, 52765.712 23/09/05,19:45:34,05,11,1, 11.9,1,1, 10.726, 10476.898, 441.535, 52765.724 23/09/05,19:45:34,06,11,1, 11.9,1,1, 10.726, 10476.930, 441.525, 52765.740 23/09/05,19:45:34,07,11,1, 11.9,1,1, 10.726, 10476.929, 441.535, 52765.742 23/09/05,19:45:34,08,11,1, 11.9,1,1, 10.726, 10476.915, 441.542, 52765.693 23/09/05,19:45:34,09,11,1, 11.9,1,1, 10.726, 10476.957, 441.524, 52765.681 23/09/05,19:45:34,10,11,1, 11.9,1,1, 10.726, 10476.937, 441.541, 52765.695 23/09/05,19:45:34,11,11,1, 11.9,1,1, 10.726, 10476.950, 441.550, 52765.680 23/09/05,19:45:34,12,11,1, 11.9,1,1, 10.726, 10476.950, 441.521, 52765.666 23/09/05,19:45:34,13,11,1, 11.9,1,1, 10.726, 10476.955, 441.549, 52765.676 23/09/05,19:45:34,14,11,1, 11.9,1,1, 10.726, 10476.988, 441.554, 52765.646 23/09/05,19:45:34,15,11,1, 11.9,1,1, 10.726, 10476.972, 441.547, 52765.631 23/09/05,19:45:34,16,11,1, 11.9,1,1, 10.726, 10477.006, 441.540, 52765.624 23/09/05,19:45:34,17,11,1, 11.9,1,1, 10.726, 10476.990, 441.545, 52765.617 23/09/05,19:45:34,18,11,1, 11.9,1,1, 10.726, 10477.026, 441.546, 52765.590 23/09/05,19:45:34,19,11,1, 11.9,1,1, 10.726, 10477.022, 441.556, 52765.587 23/09/05,19:45:35,00,11,1, 11.9,1,1, 10.729, 10477.017, 441.556, 52765.587 23/09/05,19:45:35,01,11,1, 11.9,1,1, 10.729, 10477.038, 441.519, 52765.524 23/09/05,19:45:35,02,11,1, 11.9,1,1, 10.729, 10477.026, 441.523, 52765.504 23/09/05,19:45:35,03,11,1, 11.9,1,1, 10.729, 10477.051, 441.524, 52765.507 23/09/05,19:45:35,04,11,1, 11.9,1,1, 10.729, 10477.049, 441.510, 52765.473 23/09/05,19:45:35,05,11,1, 11.9,1,1, 10.729, 10477.057, 441.513, 52765.482 23/09/05,19:45:35,06,11,1, 11.9,1,1, 10.729, 10477.057, 441.494, 52765.443 23/09/05,19:45:35,07,11,1, 11.9,1,1, 10.729, 10477.099, 441.484, 52765.443 23/09/05,19:45:35,08,11,1, 11.9,1,1, 10.729, 10477.110, 441.471, 52765.372 23/09/05,19:45:35,09,11,1, 11.9,1,1, 10.729, 10477.081, 441.448, 52765.391 23/09/05,19:45:35,10,11,1, 11.9,1,1, 10.729, 10477.130, 441.442, 52765.393 23/09/05,19:45:35,11,11,1, 11.9,1,1, 10.729, 10477.074, 441.418, 52765.339 23/09/05,19:45:35,12,11,1, 11.9,1,1, 10.729, 10477.088, 441.397, 52765.277 23/09/05,19:45:35,13,11,1, 11.9,1,1, 10.729, 10477.086, 441.392, 52765.288 23/09/05,19:45:35,14,11,1, 11.9,1,1, 10.729, 10477.080, 441.371, 52765.247 23/09/05,19:45:35,15,11,1, 11.9,1,1, 10.729, 10477.106, 441.362, 52765.233 23/09/05,19:45:35,16,11,1, 11.9,1,1, 10.729, 10477.117, 441.332, 52765.205 23/09/05,19:45:35,17,11,1, 11.9,1,1, 10.729, 10477.074, 441.299, 52765.182 23/09/05,19:45:35,18,11,1, 11.9,1,1, 10.729, 10477.091, 441.273, 52765.169 23/09/05,19:45:35,19,11,1, 11.9,1,1, 10.729, 10477.085, 441.237, 52765.141 23/09/05,19:45:36,00,11,1, 11.9,1,1, 10.729, 10477.084, 441.237, 52765.141 23/09/05,19:45:36,01,11,1, 11.9,1,1, 10.729, 10477.108, 441.202, 52765.086 23/09/05,19:45:36,02,11,1, 11.9,1,1, 10.729, 10477.085, 441.205, 52765.039 23/09/05,19:45:36,03,11,1, 11.9,1,1, 10.729, 10477.087, 441.164, 52765.032 23/09/05,19:45:36,04,11,1, 11.9,1,1, 10.729, 10477.078, 441.150, 52764.987 23/09/05,19:45:36,05,11,1, 11.9,1,1, 10.729, 10477.071, 441.101, 52764.941 23/09/05,19:45:36,06,11,1, 11.9,1,1, 10.729, 10477.080, 441.087, 52764.925 23/09/05,19:45:36,07,11,1, 11.9,1,1, 10.729, 10477.083, 441.042, 52764.888 23/09/05,19:45:36,08,11,1, 11.9,1,1, 10.729, 10477.069, 441.002, 52764.870 23/09/05,19:45:36,09,11,1, 11.9,1,1, 10.729, 10477.073, 440.980, 52764.814 23/09/05,19:45:36,10,11,1, 11.9,1,1, 10.729, 10477.061, 440.967, 52764.836 23/09/05,19:45:36,11,11,1, 11.9,1,1, 10.729, 10477.043, 440.896, 52764.760 23/09/05,19:45:36,12,11,1, 11.9,1,1, 10.729, 10477.016, 440.898, 52764.740 23/09/05,19:45:36,13,11,1, 11.9,1,1, 10.729, 10477.020, 440.864, 52764.738 23/09/05,19:45:36,14,11,1, 11.9,1,1, 10.729, 10477.002, 440.827, 52764.674 23/09/05,19:45:36,15,11,1, 11.9,1,1, 10.729, 10477.016, 440.782, 52764.660 23/09/05,19:45:36,16,11,1, 11.9,1,1, 10.729, 10476.988, 440.752, 52764.619 23/09/05,19:45:36,17,11,1, 11.9,1,1, 10.729, 10476.981, 440.747, 52764.629 23/09/05,19:45:36,18,11,1, 11.9,1,1, 10.729, 10476.977, 440.703, 52764.557 23/09/05,19:45:36,19,11,1, 11.9,1,1, 10.729, 10476.951, 440.691, 52764.508 23/09/05,19:45:37,00,11,1, 11.8,1,1, 10.727, 10476.950, 440.691, 52764.508 23/09/05,19:45:37,01,11,1, 11.8,1,1, 10.727, 10476.929, 440.596, 52764.468 23/09/05,19:45:37,02,11,1, 11.8,1,1, 10.727, 10476.907, 440.576, 52764.401 23/09/05,19:45:37,03,11,1, 11.8,1,1, 10.727, 10476.874, 440.538, 52764.410 23/09/05,19:45:37,04,11,1, 11.8,1,1, 10.727, 10476.878, 440.513, 52764.379 23/09/05,19:45:37,05,11,1, 11.8,1,1, 10.727, 10476.837, 440.492, 52764.324 23/09/05,19:45:37,06,11,1, 11.8,1,1, 10.727, 10476.845, 440.440, 52764.286 23/09/05,19:45:37,07,11,1, 11.8,1,1, 10.727, 10476.847, 440.414, 52764.305 23/09/05,19:45:37,08,11,1, 11.8,1,1, 10.727, 10476.821, 440.396, 52764.268 23/09/05,19:45:37,09,11,1, 11.8,1,1, 10.727, 10476.795, 440.358, 52764.254 23/09/05,19:45:37,10,11,1, 11.8,1,1, 10.727, 10476.788, 440.330, 52764.199 23/09/05,19:45:37,11,11,1, 11.8,1,1, 10.727, 10476.770, 440.296, 52764.192 23/09/05,19:45:37,12,11,1, 11.8,1,1, 10.727, 10476.771, 440.262, 52764.134 23/09/05,19:45:37,13,11,1, 11.8,1,1, 10.727, 10476.737, 440.232, 52764.089 23/09/05,19:45:37,14,11,1, 11.8,1,1, 10.727, 10476.713, 440.224, 52764.087 23/09/05,19:45:37,15,11,1, 11.8,1,1, 10.727, 10476.716, 440.188, 52764.094 23/09/05,19:45:37,16,11,1, 11.8,1,1, 10.727, 10476.668, 440.127, 52764.029 23/09/05,19:45:37,17,11,1, 11.8,1,1, 10.727, 10476.660, 440.108, 52763.987 23/09/05,19:45:37,18,11,1, 11.8,1,1, 10.727, 10476.659, 440.081, 52763.978 23/09/05,19:45:37,19,11,1, 11.8,1,1, 10.727, 10476.638, 440.042, 52763.958 23/09/05,19:45:38,00,11,1, 11.9,1,1, 10.730, 10476.633, 440.042, 52763.958 23/09/05,19:45:38,01,11,1, 11.9,1,1, 10.730, 10476.595, 439.987, 52763.906 23/09/05,19:45:38,02,11,1, 11.9,1,1, 10.730, 10476.575, 439.957, 52763.863 23/09/05,19:45:38,03,11,1, 11.9,1,1, 10.730, 10476.576, 439.928, 52763.856 23/09/05,19:45:38,04,11,1, 11.9,1,1, 10.730, 10476.555, 439.865, 52763.817 23/09/05,19:45:38,05,11,1, 11.9,1,1, 10.730, 10476.530, 439.870, 52763.817 23/09/05,19:45:38,06,11,1, 11.9,1,1, 10.730, 10476.523, 439.862, 52763.788 23/09/05,19:45:38,07,11,1, 11.9,1,1, 10.730, 10476.503, 439.806, 52763.742 23/09/05,19:45:38,08,11,1, 11.9,1,1, 10.730, 10476.472, 439.792, 52763.699 23/09/05,19:45:38,09,11,1, 11.9,1,1, 10.730, 10476.465, 439.756, 52763.657 23/09/05,19:45:38,10,11,1, 11.9,1,1, 10.730, 10476.489, 439.730, 52763.686 23/09/05,19:45:38,11,11,1, 11.9,1,1, 10.730, 10476.448, 439.697, 52763.656 23/09/05,19:45:38,12,11,1, 11.9,1,1, 10.730, 10476.411, 439.678, 52763.584 23/09/05,19:45:38,13,11,1, 11.9,1,1, 10.730, 10476.417, 439.648, 52763.582 23/09/05,19:45:38,14,11,1, 11.9,1,1, 10.730, 10476.399, 439.612, 52763.573 23/09/05,19:45:38,15,11,1, 11.9,1,1, 10.730, 10476.378, 439.613, 52763.516 23/09/05,19:45:38,16,11,1, 11.9,1,1, 10.730, 10476.350, 439.584, 52763.497 23/09/05,19:45:38,17,11,1, 11.9,1,1, 10.730, 10476.360, 439.556, 52763.488 23/09/05,19:45:38,18,11,1, 11.9,1,1, 10.730, 10476.323, 439.533, 52763.469 23/09/05,19:45:38,19,11,1, 11.9,1,1, 10.730, 10476.320, 439.513, 52763.456 23/09/05,19:45:39,00,11,1, 11.9,1,1, 10.729, 10476.316, 439.513, 52763.456 23/09/05,19:45:39,01,11,1, 11.9,1,1, 10.729, 10476.291, 439.503, 52763.381 23/09/05,19:45:39,02,11,1, 11.9,1,1, 10.729, 10476.289, 439.478, 52763.388 23/09/05,19:45:39,03,11,1, 11.9,1,1, 10.729, 10476.263, 439.440, 52763.358 23/09/05,19:45:39,04,11,1, 11.9,1,1, 10.729, 10476.257, 439.420, 52763.326 23/09/05,19:45:39,05,11,1, 11.9,1,1, 10.729, 10476.229, 439.412, 52763.260 23/09/05,19:45:39,06,11,1, 11.9,1,1, 10.729, 10476.224, 439.385, 52763.242 23/09/05,19:45:39,07,11,1, 11.9,1,1, 10.729, 10476.220, 439.374, 52763.250 23/09/05,19:45:39,08,11,1, 11.9,1,1, 10.729, 10476.177, 439.376, 52763.213 23/09/05,19:45:39,09,11,1, 11.9,1,1, 10.729, 10476.216, 439.361, 52763.204 23/09/05,19:45:39,10,11,1, 11.9,1,1, 10.729, 10476.156, 439.328, 52763.198 23/09/05,19:45:39,11,11,1, 11.9,1,1, 10.729, 10476.149, 439.313, 52763.143 23/09/05,19:45:39,12,11,1, 11.9,1,1, 10.729, 10476.139, 439.309, 52763.170 23/09/05,19:45:39,13,11,1, 11.9,1,1, 10.729, 10476.135, 439.310, 52763.128 23/09/05,19:45:39,14,11,1, 11.9,1,1, 10.729, 10476.118, 439.304, 52763.086 23/09/05,19:45:39,15,11,1, 11.9,1,1, 10.729, 10476.129, 439.278, 52763.077 23/09/05,19:45:39,16,11,1, 11.9,1,1, 10.729, 10476.103, 439.255, 52763.039 23/09/05,19:45:39,17,11,1, 11.9,1,1, 10.729, 10476.105, 439.268, 52763.020 23/09/05,19:45:39,18,11,1, 11.9,1,1, 10.729, 10476.093, 439.258, 52762.995 23/09/05,19:45:39,19,11,1, 11.9,1,1, 10.729, 10476.064, 439.228, 52762.953 23/09/05,19:45:40,00,11,1, 11.9,1,1, 10.728, 10476.058, 439.228, 52762.953 23/09/05,19:45:40,01,11,1, 11.9,1,1, 10.728, 10476.045, 439.202, 52762.935 23/09/05,19:45:40,02,11,1, 11.9,1,1, 10.728, 10476.036, 439.201, 52762.887 23/09/05,19:45:40,03,11,1, 11.9,1,1, 10.728, 10476.029, 439.213, 52763.094 23/09/05,19:45:40,04,11,1, 11.9,1,1, 10.728, 10476.017, 439.198, 52762.932 23/09/05,19:45:40,05,11,1, 11.9,1,1, 10.728, 10476.020, 439.164, 52762.902 23/09/05,19:45:40,06,11,1, 11.9,1,1, 10.728, 10476.023, 439.169, 52762.859 23/09/05,19:45:40,07,11,1, 11.9,1,1, 10.728, 10476.000, 439.163, 52762.815 23/09/05,19:45:40,08,11,1, 11.9,1,1, 10.728, 10476.002, 439.150, 52762.756 23/09/05,19:45:40,09,11,1, 11.9,1,1, 10.728, 10475.978, 439.117, 52762.743 23/09/05,19:45:40,10,11,1, 11.9,1,1, 10.728, 10476.017, 439.100, 52762.738 23/09/05,19:45:40,11,11,1, 11.9,1,1, 10.728, 10475.988, 439.097, 52762.711 23/09/05,19:45:40,12,11,1, 11.9,1,1, 10.728, 10476.005, 439.082, 52762.690 23/09/05,19:45:40,13,11,1, 11.9,1,1, 10.728, 10476.015, 439.058, 52762.629 23/09/05,19:45:40,14,11,1, 11.9,1,1, 10.728, 10475.977, 439.059, 52762.634 23/09/05,19:45:40,15,11,1, 11.9,1,1, 10.728, 10475.978, 439.048, 52762.567 23/09/05,19:45:40,16,11,1, 11.9,1,1, 10.728, 10475.968, 439.012, 52762.579 23/09/05,19:45:40,17,11,1, 11.9,1,1, 10.728, 10475.948, 439.016, 52762.541 23/09/05,19:45:40,18,11,1, 11.9,1,1, 10.728, 10475.935, 439.024, 52762.519 23/09/05,19:45:40,19,11,1, 11.9,1,1, 10.728, 10475.949, 438.984, 52762.475 23/09/05,19:45:41,00,11,1, 11.9,1,1, 10.728, 10475.941, 438.984, 52762.475 23/09/05,19:45:41,01,11,1, 11.9,1,1, 10.728, 10475.929, 438.947, 52762.394 23/09/05,19:45:41,02,11,1, 11.9,1,1, 10.728, 10475.903, 438.934, 52762.399 23/09/05,19:45:41,03,11,1, 11.9,1,1, 10.728, 10475.880, 438.912, 52762.368 23/09/05,19:45:41,04,11,1, 11.9,1,1, 10.728, 10475.877, 438.910, 52762.317 23/09/05,19:45:41,05,11,1, 11.9,1,1, 10.728, 10475.870, 438.925, 52762.293 23/09/05,19:45:41,06,11,1, 11.9,1,1, 10.728, 10475.850, 438.873, 52762.256 23/09/05,19:45:41,07,11,1, 11.9,1,1, 10.728, 10475.854, 438.887, 52762.195 23/09/05,19:45:41,08,11,1, 11.9,1,1, 10.728, 10475.851, 438.879, 52762.184 23/09/05,19:45:41,09,11,1, 11.9,1,1, 10.728, 10475.815, 438.875, 52762.174 23/09/05,19:45:41,10,11,1, 11.9,1,1, 10.728, 10475.809, 438.858, 52762.144 23/09/05,19:45:41,11,11,1, 11.9,1,1, 10.728, 10475.783, 438.832, 52762.084 23/09/05,19:45:41,12,11,1, 11.9,1,1, 10.728, 10475.770, 438.807, 52762.086 23/09/05,19:45:41,13,11,1, 11.9,1,1, 10.728, 10475.732, 438.810, 52762.049 23/09/05,19:45:41,14,11,1, 11.9,1,1, 10.728, 10475.726, 438.817, 52762.034 23/09/05,19:45:41,15,11,1, 11.9,1,1, 10.728, 10475.731, 438.797, 52761.999 23/09/05,19:45:41,16,11,1, 11.9,1,1, 10.728, 10475.698, 438.761, 52761.946 23/09/05,19:45:41,17,11,1, 11.9,1,1, 10.728, 10475.704, 438.745, 52761.940 23/09/05,19:45:41,18,11,1, 11.9,1,1, 10.728, 10475.691, 438.717, 52761.918 23/09/05,19:45:41,19,11,1, 11.9,1,1, 10.728, 10475.684, 438.695, 52761.914 23/09/05,19:45:42,00,11,1, 11.9,1,1, 10.726, 10475.682, 438.695, 52761.914 23/09/05,19:45:42,01,11,1, 11.9,1,1, 10.726, 10475.654, 438.698, 52761.869 23/09/05,19:45:42,02,11,1, 11.9,1,1, 10.726, 10475.659, 438.666, 52761.861 23/09/05,19:45:42,03,11,1, 11.9,1,1, 10.726, 10475.660, 438.641, 52761.807 23/09/05,19:45:42,04,11,1, 11.9,1,1, 10.726, 10475.603, 438.628, 52761.792 23/09/05,19:45:42,05,11,1, 11.9,1,1, 10.726, 10475.598, 438.599, 52761.749 23/09/05,19:45:42,06,11,1, 11.9,1,1, 10.726, 10475.594, 438.581, 52761.713 23/09/05,19:45:42,07,11,1, 11.9,1,1, 10.726, 10475.581, 438.581, 52761.693 23/09/05,19:45:42,08,11,1, 11.9,1,1, 10.726, 10475.586, 438.533, 52761.695 23/09/05,19:45:42,09,11,1, 11.9,1,1, 10.726, 10475.568, 438.531, 52761.631 23/09/05,19:45:42,10,11,1, 11.9,1,1, 10.726, 10475.552, 438.510, 52761.611 23/09/05,19:45:42,11,11,1, 11.9,1,1, 10.726, 10475.548, 438.470, 52761.588 23/09/05,19:45:42,12,11,1, 11.9,1,1, 10.726, 10475.549, 438.449, 52761.549 23/09/05,19:45:42,13,11,1, 11.9,1,1, 10.726, 10475.527, 438.445, 52761.510 23/09/05,19:45:42,14,11,1, 11.9,1,1, 10.726, 10475.508, 438.428, 52761.509 23/09/05,19:45:42,15,11,1, 11.9,1,1, 10.726, 10475.499, 438.411, 52761.500 23/09/05,19:45:42,16,11,1, 11.9,1,1, 10.726, 10475.496, 438.383, 52761.448 23/09/05,19:45:42,17,11,1, 11.9,1,1, 10.726, 10475.462, 438.376, 52761.449 23/09/05,19:45:42,18,11,1, 11.9,1,1, 10.726, 10475.447, 438.378, 52761.393 23/09/05,19:45:42,19,11,1, 11.9,1,1, 10.726, 10475.424, 438.329, 52761.383 23/09/05,19:45:43,00,11,1, 11.9,1,1, 10.729, 10475.423, 438.329, 52761.383 23/09/05,19:45:43,01,11,1, 11.9,1,1, 10.729, 10475.389, 438.316, 52761.341 23/09/05,19:45:43,02,11,1, 11.9,1,1, 10.729, 10475.370, 438.275, 52761.326 23/09/05,19:45:43,03,11,1, 11.9,1,1, 10.729, 10475.369, 438.265, 52761.275 23/09/05,19:45:43,04,11,1, 11.9,1,1, 10.729, 10475.340, 438.252, 52761.246 23/09/05,19:45:43,05,11,1, 11.9,1,1, 10.729, 10475.329, 438.205, 52761.237 23/09/05,19:45:43,06,11,1, 11.9,1,1, 10.729, 10475.321, 438.233, 52761.247 23/09/05,19:45:43,07,11,1, 11.9,1,1, 10.729, 10475.325, 438.197, 52761.230 23/09/05,19:45:43,08,11,1, 11.9,1,1, 10.729, 10475.290, 438.177, 52761.155 23/09/05,19:45:43,09,11,1, 11.9,1,1, 10.729, 10475.273, 438.175, 52761.149 23/09/05,19:45:43,10,11,1, 11.9,1,1, 10.729, 10475.269, 438.153, 52761.113 23/09/05,19:45:43,11,11,1, 11.9,1,1, 10.729, 10475.254, 438.174, 52761.076 23/09/05,19:45:43,12,11,1, 11.9,1,1, 10.729, 10475.230, 438.117, 52761.027 23/09/05,19:45:43,13,11,1, 11.9,1,1, 10.729, 10475.242, 438.134, 52761.025 23/09/05,19:45:43,14,11,1, 11.9,1,1, 10.729, 10475.223, 438.098, 52760.959 23/09/05,19:45:43,15,11,1, 11.9,1,1, 10.729, 10475.191, 438.069, 52760.959 23/09/05,19:45:43,16,11,1, 11.9,1,1, 10.729, 10475.192, 438.065, 52760.948 23/09/05,19:45:43,17,11,1, 11.9,1,1, 10.729, 10475.197, 438.054, 52760.923 23/09/05,19:45:43,18,11,1, 11.9,1,1, 10.729, 10475.192, 438.019, 52760.899 23/09/05,19:45:43,19,11,1, 11.9,1,1, 10.729, 10475.206, 438.006, 52760.873 23/09/05,19:45:44,00,11,1, 11.9,1,1, 10.727, 10475.206, 438.006, 52760.873 23/09/05,19:45:44,01,11,1, 11.9,1,1, 10.727, 10475.212, 438.003, 52760.806 23/09/05,19:45:44,02,11,1, 11.9,1,1, 10.727, 10475.174, 437.949, 52760.786 23/09/05,19:45:44,03,11,1, 11.9,1,1, 10.727, 10475.187, 437.951, 52760.781 23/09/05,19:45:44,04,11,1, 11.9,1,1, 10.727, 10475.170, 437.909, 52760.702 23/09/05,19:45:44,05,11,1, 11.9,1,1, 10.727, 10475.195, 437.888, 52760.691 23/09/05,19:45:44,06,11,1, 11.9,1,1, 10.727, 10475.180, 437.881, 52760.672 23/09/05,19:45:44,07,11,1, 11.9,1,1, 10.727, 10475.177, 437.870, 52760.602 23/09/05,19:45:44,08,11,1, 11.9,1,1, 10.727, 10475.154, 437.833, 52760.607 23/09/05,19:45:44,09,11,1, 11.9,1,1, 10.727, 10475.172, 437.837, 52760.574 23/09/05,19:45:44,10,11,1, 11.9,1,1, 10.727, 10475.188, 437.827, 52760.529 23/09/05,19:45:44,11,11,1, 11.9,1,1, 10.727, 10475.184, 437.796, 52760.510 23/09/05,19:45:44,12,11,1, 11.9,1,1, 10.727, 10475.185, 437.799, 52760.496 23/09/05,19:45:44,13,11,1, 11.9,1,1, 10.727, 10475.209, 437.754, 52760.465 23/09/05,19:45:44,14,11,1, 11.9,1,1, 10.727, 10475.188, 437.717, 52760.406 23/09/05,19:45:44,15,11,1, 11.9,1,1, 10.727, 10475.202, 437.723, 52760.379 23/09/05,19:45:44,16,11,1, 11.9,1,1, 10.727, 10475.189, 437.699, 52760.388 23/09/05,19:45:44,17,11,1, 11.9,1,1, 10.727, 10475.194, 437.683, 52760.270 23/09/05,19:45:44,18,11,1, 11.9,1,1, 10.727, 10475.202, 437.664, 52760.288 23/09/05,19:45:44,19,11,1, 11.9,1,1, 10.727, 10475.206, 437.669, 52760.255 23/09/05,19:45:45,00,11,1, 11.8,1,1, 10.728, 10475.198, 437.669, 52760.255 23/09/05,19:45:45,01,11,1, 11.8,1,1, 10.728, 10475.240, 437.619, 52760.216 23/09/05,19:45:45,02,11,1, 11.8,1,1, 10.728, 10475.250, 437.599, 52760.180 23/09/05,19:45:45,03,11,1, 11.8,1,1, 10.728, 10475.233, 437.595, 52760.120 23/09/05,19:45:45,04,11,1, 11.8,1,1, 10.728, 10475.262, 437.549, 52760.106 23/09/05,19:45:45,05,11,1, 11.8,1,1, 10.728, 10475.225, 437.544, 52760.050 23/09/05,19:45:45,06,11,1, 11.8,1,1, 10.728, 10475.232, 437.499, 52759.978 23/09/05,19:45:45,07,11,1, 11.8,1,1, 10.728, 10475.265, 437.507, 52759.997 23/09/05,19:45:45,08,11,1, 11.8,1,1, 10.728, 10475.256, 437.478, 52759.941 23/09/05,19:45:45,09,11,1, 11.8,1,1, 10.728, 10475.254, 437.447, 52759.932 23/09/05,19:45:45,10,11,1, 11.8,1,1, 10.728, 10475.256, 437.438, 52759.926 23/09/05,19:45:45,11,11,1, 11.8,1,1, 10.728, 10475.263, 437.393, 52759.866 23/09/05,19:45:45,12,11,1, 11.8,1,1, 10.728, 10475.260, 437.363, 52759.837 23/09/05,19:45:45,13,11,1, 11.8,1,1, 10.728, 10475.273, 437.353, 52759.818 23/09/05,19:45:45,14,11,1, 11.8,1,1, 10.728, 10475.299, 437.334, 52759.759 23/09/05,19:45:45,15,11,1, 11.8,1,1, 10.728, 10475.286, 437.285, 52759.722 23/09/05,19:45:45,16,11,1, 11.8,1,1, 10.728, 10475.300, 437.282, 52759.675 23/09/05,19:45:45,17,11,1, 11.8,1,1, 10.728, 10475.282, 437.255, 52759.673 23/09/05,19:45:45,18,11,1, 11.8,1,1, 10.728, 10475.320, 437.240, 52759.609 23/09/05,19:45:45,19,11,1, 11.8,1,1, 10.728, 10475.320, 437.228, 52759.572 23/09/05,19:45:46,00,11,1, 11.9,1,1, 10.728, 10475.315, 437.228, 52759.572 23/09/05,19:45:46,01,11,1, 11.9,1,1, 10.728, 10475.293, 437.153, 52759.461 23/09/05,19:45:46,02,11,1, 11.9,1,1, 10.728, 10475.303, 437.133, 52759.481 23/09/05,19:45:46,03,11,1, 11.9,1,1, 10.728, 10475.325, 437.133, 52759.413 23/09/05,19:45:46,04,11,1, 11.9,1,1, 10.728, 10475.317, 437.063, 52759.395 23/09/05,19:45:46,05,11,1, 11.9,1,1, 10.728, 10475.356, 437.013, 52759.316 23/09/05,19:45:46,06,11,1, 11.9,1,1, 10.728, 10475.357, 437.021, 52759.305 23/09/05,19:45:46,07,11,1, 11.9,1,1, 10.728, 10475.329, 436.982, 52759.427 23/09/05,19:45:46,08,11,1, 11.9,1,1, 10.728, 10475.365, 436.950, 52759.237 23/09/05,19:45:46,09,11,1, 11.9,1,1, 10.728, 10475.351, 436.912, 52759.200 23/09/05,19:45:46,10,11,1, 11.9,1,1, 10.728, 10475.362, 436.879, 52759.151 23/09/05,19:45:46,11,11,1, 11.9,1,1, 10.728, 10475.351, 436.856, 52759.079 23/09/05,19:45:46,12,11,1, 11.9,1,1, 10.728, 10475.340, 436.816, 52759.051 23/09/05,19:45:46,13,11,1, 11.9,1,1, 10.728, 10475.365, 436.786, 52759.013 23/09/05,19:45:46,14,11,1, 11.9,1,1, 10.728, 10475.366, 436.746, 52758.971 23/09/05,19:45:46,15,11,1, 11.9,1,1, 10.728, 10475.341, 436.721, 52758.878 23/09/05,19:45:46,16,11,1, 11.9,1,1, 10.728, 10475.337, 436.683, 52758.887 23/09/05,19:45:46,17,11,1, 11.9,1,1, 10.728, 10475.351, 436.659, 52758.785 23/09/05,19:45:46,18,11,1, 11.9,1,1, 10.728, 10475.368, 436.608, 52758.770 23/09/05,19:45:46,19,11,1, 11.9,1,1, 10.728, 10475.356, 436.583, 52758.727 23/09/05,19:45:47,00,11,1, 11.9,1,1, 10.722, 10475.348, 436.583, 52758.727 23/09/05,19:45:47,01,11,1, 11.9,1,1, 10.722, 10475.361, 436.505, 52758.644 23/09/05,19:45:47,02,11,1, 11.9,1,1, 10.722, 10475.354, 436.486, 52758.595 23/09/05,19:45:47,03,11,1, 11.9,1,1, 10.722, 10475.310, 436.433, 52758.542 23/09/05,19:45:47,04,11,1, 11.9,1,1, 10.722, 10475.355, 436.383, 52758.506 23/09/05,19:45:47,05,11,1, 11.9,1,1, 10.722, 10475.314, 436.369, 52758.471 23/09/05,19:45:47,06,11,1, 11.9,1,1, 10.722, 10475.314, 436.344, 52758.406 23/09/05,19:45:47,07,11,1, 11.9,1,1, 10.722, 10475.330, 436.301, 52758.385 23/09/05,19:45:47,08,11,1, 11.9,1,1, 10.722, 10475.330, 436.261, 52758.348 23/09/05,19:45:47,09,11,1, 11.9,1,1, 10.722, 10475.320, 436.239, 52758.288 23/09/05,19:45:47,10,11,1, 11.9,1,1, 10.722, 10475.334, 436.217, 52758.271 23/09/05,19:45:47,11,11,1, 11.9,1,1, 10.722, 10475.320, 436.169, 52758.201 23/09/05,19:45:47,12,11,1, 11.9,1,1, 10.722, 10475.325, 436.136, 52758.160 23/09/05,19:45:47,13,11,1, 11.9,1,1, 10.722, 10475.346, 436.131, 52758.145 23/09/05,19:45:47,14,11,1, 11.9,1,1, 10.722, 10475.348, 436.088, 52758.069 23/09/05,19:45:47,15,11,1, 11.9,1,1, 10.722, 10475.364, 436.032, 52758.059 23/09/05,19:45:47,16,11,1, 11.9,1,1, 10.722, 10475.381, 435.996, 52757.789 23/09/05,19:45:47,17,11,1, 11.9,1,1, 10.722, 10475.341, 435.999, 52758.009 23/09/05,19:45:47,18,11,1, 11.9,1,1, 10.722, 10475.370, 435.952, 52757.756 23/09/05,19:45:47,19,11,1, 11.9,1,1, 10.722, 10475.355, 435.946, 52757.914 23/09/05,19:45:48,00,11,1, 11.9,1,1, 10.723, 10475.348, 435.946, 52757.914 23/09/05,19:45:48,01,11,1, 11.9,1,1, 10.723, 10475.372, 435.900, 52757.775 23/09/05,19:45:48,02,11,1, 11.9,1,1, 10.723, 10475.374, 435.868, 52757.704 23/09/05,19:45:48,03,11,1, 11.9,1,1, 10.723, 10475.377, 435.841, 52757.677 23/09/05,19:45:48,04,11,1, 11.9,1,1, 10.723, 10475.388, 435.809, 52757.637 23/09/05,19:45:48,05,11,1, 11.9,1,1, 10.723, 10475.395, 435.780, 52757.603 23/09/05,19:45:48,06,11,1, 11.9,1,1, 10.723, 10475.411, 435.752, 52757.553 23/09/05,19:45:48,07,11,1, 11.9,1,1, 10.723, 10475.399, 435.750, 52757.550 23/09/05,19:45:48,08,11,1, 11.9,1,1, 10.723, 10475.402, 435.749, 52757.490 23/09/05,19:45:48,09,11,1, 11.9,1,1, 10.723, 10475.397, 435.694, 52757.440 23/09/05,19:45:48,10,11,1, 11.9,1,1, 10.723, 10475.423, 435.670, 52757.424 23/09/05,19:45:48,11,11,1, 11.9,1,1, 10.723, 10475.419, 435.662, 52757.382 23/09/05,19:45:48,12,11,1, 11.9,1,1, 10.723, 10475.420, 435.642, 52757.308 23/09/05,19:45:48,13,11,1, 11.9,1,1, 10.723, 10475.426, 435.636, 52757.279 23/09/05,19:45:48,14,11,1, 11.9,1,1, 10.723, 10475.448, 435.601, 52757.244 23/09/05,19:45:48,15,11,1, 11.9,1,1, 10.723, 10475.448, 435.569, 52757.159 23/09/05,19:45:48,16,11,1, 11.9,1,1, 10.723, 10475.463, 435.575, 52757.158 23/09/05,19:45:48,17,11,1, 11.9,1,1, 10.723, 10475.433, 435.550, 52756.946 23/09/05,19:45:48,18,11,1, 11.9,1,1, 10.723, 10475.458, 435.561, 52757.114 23/09/05,19:45:48,19,11,1, 11.9,1,1, 10.723, 10475.468, 435.554, 52757.057 23/09/05,19:45:49,00,11,1, 11.9,1,1, 10.725, 10475.465, 435.554, 52757.057 23/09/05,19:45:49,01,11,1, 11.9,1,1, 10.725, 10475.459, 435.518, 52756.968 23/09/05,19:45:49,02,11,1, 11.9,1,1, 10.725, 10475.466, 435.480, 52756.914 23/09/05,19:45:49,03,11,1, 11.9,1,1, 10.725, 10475.449, 435.479, 52756.845 23/09/05,19:45:49,04,11,1, 11.9,1,1, 10.725, 10475.462, 435.467, 52756.802 23/09/05,19:45:49,05,11,1, 11.9,1,1, 10.725, 10475.456, 435.475, 52756.777 23/09/05,19:45:49,06,11,1, 11.9,1,1, 10.725, 10475.462, 435.479, 52756.716 23/09/05,19:45:49,07,11,1, 11.9,1,1, 10.725, 10475.451, 435.494, 52756.712 23/09/05,19:45:49,08,11,1, 11.9,1,1, 10.725, 10475.468, 435.455, 52756.650 23/09/05,19:45:49,09,11,1, 11.9,1,1, 10.725, 10475.475, 435.446, 52756.597 23/09/05,19:45:49,10,11,1, 11.9,1,1, 10.725, 10475.475, 435.470, 52756.583 23/09/05,19:45:49,11,11,1, 11.9,1,1, 10.725, 10475.495, 435.454, 52756.546 23/09/05,19:45:49,12,11,1, 11.9,1,1, 10.725, 10475.466, 435.449, 52756.512 23/09/05,19:45:49,13,11,1, 11.9,1,1, 10.725, 10475.477, 435.464, 52756.419 23/09/05,19:45:49,14,11,1, 11.9,1,1, 10.725, 10475.504, 435.474, 52756.450 23/09/05,19:45:49,15,11,1, 11.9,1,1, 10.725, 10475.500, 435.485, 52756.402 23/09/05,19:45:49,16,11,1, 11.9,1,1, 10.725, 10475.471, 435.474, 52756.371 23/09/05,19:45:49,17,11,1, 11.9,1,1, 10.725, 10475.481, 435.502, 52756.304 23/09/05,19:45:49,18,11,1, 11.9,1,1, 10.725, 10475.471, 435.516, 52756.286 23/09/05,19:45:49,19,11,1, 11.9,1,1, 10.725, 10475.486, 435.508, 52756.235 23/09/05,19:45:50,00,11,1, 11.8,1,1, 10.725, 10475.482, 435.508, 52756.235 23/09/05,19:45:50,01,11,1, 11.8,1,1, 10.725, 10475.476, 435.525, 52756.178 23/09/05,19:45:50,02,11,1, 11.8,1,1, 10.725, 10475.501, 435.519, 52756.118 23/09/05,19:45:50,03,11,1, 11.8,1,1, 10.725, 10475.499, 435.525, 52756.086 23/09/05,19:45:50,04,11,1, 11.8,1,1, 10.725, 10475.517, 435.565, 52756.059 23/09/05,19:45:50,05,11,1, 11.8,1,1, 10.725, 10475.493, 435.568, 52756.015 23/09/05,19:45:50,06,11,1, 11.8,1,1, 10.725, 10475.491, 435.587, 52755.987 23/09/05,19:45:50,07,11,1, 11.8,1,1, 10.725, 10475.518, 435.610, 52755.933 23/09/05,19:45:50,08,11,1, 11.8,1,1, 10.725, 10475.516, 435.613, 52755.879 23/09/05,19:45:50,09,11,1, 11.8,1,1, 10.725, 10475.500, 435.633, 52755.834 23/09/05,19:45:50,10,11,1, 11.8,1,1, 10.725, 10475.494, 435.667, 52755.786 23/09/05,19:45:50,11,11,1, 11.8,1,1, 10.725, 10475.464, 435.664, 52755.749 23/09/05,19:45:50,12,11,1, 11.8,1,1, 10.725, 10475.480, 435.677, 52755.731 23/09/05,19:45:50,13,11,1, 11.8,1,1, 10.725, 10475.471, 435.698, 52755.676 23/09/05,19:45:50,14,11,1, 11.8,1,1, 10.725, 10475.497, 435.682, 52755.636 23/09/05,19:45:50,15,11,1, 11.8,1,1, 10.725, 10475.490, 435.716, 52755.605 23/09/05,19:45:50,16,11,1, 11.8,1,1, 10.725, 10475.495, 435.712, 52755.593 23/09/05,19:45:50,17,11,1, 11.8,1,1, 10.725, 10475.501, 435.740, 52755.556 23/09/05,19:45:50,18,11,1, 11.8,1,1, 10.725, 10475.443, 435.744, 52755.531 23/09/05,19:45:50,19,11,1, 11.8,1,1, 10.725, 10475.497, 435.755, 52755.445 23/09/05,19:45:51,00,11,1, 11.8,1,1, 10.724, 10475.490, 435.755, 52755.445 23/09/05,19:45:51,01,11,1, 11.8,1,1, 10.724, 10475.474, 435.811, 52755.412 23/09/05,19:45:51,02,11,1, 11.8,1,1, 10.724, 10475.497, 435.842, 52755.375 23/09/05,19:45:51,03,11,1, 11.8,1,1, 10.724, 10475.492, 435.839, 52755.335 23/09/05,19:45:51,04,11,1, 11.8,1,1, 10.724, 10475.534, 435.886, 52755.233 23/09/05,19:45:51,05,11,1, 11.8,1,1, 10.724, 10475.521, 435.897, 52755.248 23/09/05,19:45:51,06,11,1, 11.8,1,1, 10.724, 10475.532, 435.899, 52755.211 23/09/05,19:45:51,07,11,1, 11.8,1,1, 10.724, 10475.545, 435.924, 52755.166 23/09/05,19:45:51,08,11,1, 11.8,1,1, 10.724, 10475.588, 435.942, 52755.138 23/09/05,19:45:51,09,11,1, 11.8,1,1, 10.724, 10475.555, 435.933, 52755.110 23/09/05,19:45:51,10,11,1, 11.8,1,1, 10.724, 10475.608, 435.959, 52755.066 23/09/05,19:45:51,11,11,1, 11.8,1,1, 10.724, 10475.610, 435.971, 52755.015 23/09/05,19:45:51,12,11,1, 11.8,1,1, 10.724, 10475.610, 435.992, 52754.942 23/09/05,19:45:51,13,11,1, 11.8,1,1, 10.724, 10475.637, 436.012, 52754.961 23/09/05,19:45:51,14,11,1, 11.8,1,1, 10.724, 10475.655, 436.008, 52754.905 23/09/05,19:45:51,15,11,1, 11.8,1,1, 10.724, 10475.658, 436.038, 52754.881 23/09/05,19:45:51,16,11,1, 11.8,1,1, 10.724, 10475.703, 436.052, 52754.837 23/09/05,19:45:51,17,11,1, 11.8,1,1, 10.724, 10475.686, 436.072, 52754.783 23/09/05,19:45:51,18,11,1, 11.8,1,1, 10.724, 10475.726, 436.091, 52754.741 23/09/05,19:45:51,19,11,1, 11.8,1,1, 10.724, 10475.733, 436.074, 52754.702 23/09/05,19:45:52,00,10,1, 11.9,1,1, 10.729, 10475.732, 436.074, 52754.702 23/09/05,19:45:52,01,10,1, 11.9,1,1, 10.729, 10475.734, 436.125, 52754.608 23/09/05,19:45:52,02,10,1, 11.9,1,1, 10.729, 10475.751, 436.132, 52754.590 23/09/05,19:45:52,03,10,1, 11.9,1,1, 10.729, 10475.782, 436.135, 52754.550 23/09/05,19:45:52,04,10,1, 11.9,1,1, 10.729, 10475.806, 436.172, 52754.479 23/09/05,19:45:52,05,10,1, 11.9,1,1, 10.729, 10475.808, 436.187, 52754.477 23/09/05,19:45:52,06,10,1, 11.9,1,1, 10.729, 10475.832, 436.184, 52754.433 23/09/05,19:45:52,07,10,1, 11.9,1,1, 10.729, 10475.844, 436.206, 52754.371 23/09/05,19:45:52,08,10,1, 11.9,1,1, 10.729, 10475.878, 436.209, 52754.339 23/09/05,19:45:52,09,10,1, 11.9,1,1, 10.729, 10475.882, 436.219, 52754.334 23/09/05,19:45:52,10,10,1, 11.9,1,1, 10.729, 10475.898, 436.228, 52754.235 23/09/05,19:45:52,11,10,1, 11.9,1,1, 10.729, 10475.911, 436.223, 52754.210 23/09/05,19:45:52,12,10,1, 11.9,1,1, 10.729, 10475.962, 436.207, 52754.157 23/09/05,19:45:52,13,10,1, 11.9,1,1, 10.729, 10475.968, 436.251, 52754.110 23/09/05,19:45:52,14,10,1, 11.9,1,1, 10.729, 10475.988, 436.255, 52754.057 23/09/05,19:45:52,15,10,1, 11.9,1,1, 10.729, 10476.013, 436.276, 52754.039 23/09/05,19:45:52,16,10,1, 11.9,1,1, 10.729, 10476.034, 436.300, 52754.001 23/09/05,19:45:52,17,10,1, 11.9,1,1, 10.729, 10476.046, 436.300, 52753.957 23/09/05,19:45:52,18,10,1, 11.9,1,1, 10.729, 10476.065, 436.301, 52753.897 23/09/05,19:45:52,19,10,1, 11.9,1,1, 10.729, 10476.080, 436.315, 52753.866 23/09/05,19:45:53,00,10,1, 11.9,1,1, 10.725, 10476.074, 436.315, 52753.866 23/09/05,19:45:53,01,10,1, 11.9,1,1, 10.725, 10476.127, 436.357, 52753.787 23/09/05,19:45:53,02,10,1, 11.9,1,1, 10.725, 10476.150, 436.355, 52753.764 23/09/05,19:45:53,03,10,1, 11.9,1,1, 10.725, 10476.166, 436.372, 52753.716 23/09/05,19:45:53,04,10,1, 11.9,1,1, 10.725, 10476.187, 436.390, 52753.686 23/09/05,19:45:53,05,10,1, 11.9,1,1, 10.725, 10476.223, 436.387, 52753.666 23/09/05,19:45:53,06,10,1, 11.9,1,1, 10.725, 10476.218, 436.397, 52753.618 23/09/05,19:45:53,07,10,1, 11.9,1,1, 10.725, 10476.262, 436.425, 52753.563 23/09/05,19:45:53,08,10,1, 11.9,1,1, 10.725, 10476.266, 436.421, 52753.549 23/09/05,19:45:53,09,10,1, 11.9,1,1, 10.725, 10476.287, 436.439, 52753.491 23/09/05,19:45:53,10,10,1, 11.9,1,1, 10.725, 10476.315, 436.447, 52753.441 23/09/05,19:45:53,11,10,1, 11.9,1,1, 10.725, 10476.332, 436.447, 52753.388 23/09/05,19:45:53,12,10,1, 11.9,1,1, 10.725, 10476.349, 436.465, 52753.335 23/09/05,19:45:53,13,10,1, 11.9,1,1, 10.725, 10476.355, 436.472, 52753.342 23/09/05,19:45:53,14,10,1, 11.9,1,1, 10.725, 10476.362, 436.480, 52753.306 23/09/05,19:45:53,15,10,1, 11.9,1,1, 10.725, 10476.380, 436.507, 52753.252 23/09/05,19:45:53,16,10,1, 11.9,1,1, 10.725, 10476.423, 436.509, 52753.203 23/09/05,19:45:53,17,10,1, 11.9,1,1, 10.725, 10476.421, 436.497, 52753.168 23/09/05,19:45:53,18,10,1, 11.9,1,1, 10.725, 10476.438, 436.516, 52753.138 23/09/05,19:45:53,19,10,1, 11.9,1,1, 10.725, 10476.446, 436.569, 52753.058 23/09/05,19:45:54,00,10,1, 11.9,1,1, 10.728, 10476.441, 436.569, 52753.058 23/09/05,19:45:54,01,10,1, 11.9,1,1, 10.728, 10476.475, 436.570, 52753.024 23/09/05,19:45:54,02,10,1, 11.9,1,1, 10.728, 10476.478, 436.593, 52753.005 23/09/05,19:45:54,03,10,1, 11.9,1,1, 10.728, 10476.505, 436.600, 52752.938 23/09/05,19:45:54,04,10,1, 11.9,1,1, 10.728, 10476.506, 436.598, 52752.902 23/09/05,19:45:54,05,10,1, 11.9,1,1, 10.728, 10476.526, 436.644, 52752.881 23/09/05,19:45:54,06,10,1, 11.9,1,1, 10.728, 10476.530, 436.636, 52752.834 23/09/05,19:45:54,07,10,1, 11.9,1,1, 10.728, 10476.549, 436.673, 52752.782 23/09/05,19:45:54,08,10,1, 11.9,1,1, 10.728, 10476.555, 436.707, 52752.775 23/09/05,19:45:54,09,10,1, 11.9,1,1, 10.728, 10476.598, 436.719, 52752.736 23/09/05,19:45:54,10,10,1, 11.9,1,1, 10.728, 10476.562, 436.731, 52752.597 23/09/05,19:45:54,11,10,1, 11.9,1,1, 10.728, 10476.611, 436.768, 52752.588 23/09/05,19:45:54,12,10,1, 11.9,1,1, 10.728, 10476.589, 436.798, 52752.676 23/09/05,19:45:54,13,10,1, 11.9,1,1, 10.728, 10476.623, 436.812, 52752.646 23/09/05,19:45:54,14,10,1, 11.9,1,1, 10.728, 10476.650, 436.830, 52752.623 23/09/05,19:45:54,15,10,1, 11.9,1,1, 10.728, 10476.705, 436.856, 52752.558 23/09/05,19:45:54,16,10,1, 11.9,1,1, 10.728, 10476.722, 436.889, 52752.511 23/09/05,19:45:54,17,10,1, 11.9,1,1, 10.728, 10476.728, 436.918, 52752.500 23/09/05,19:45:54,18,10,1, 11.9,1,1, 10.728, 10476.756, 436.943, 52752.502 23/09/05,19:45:54,19,10,1, 11.9,1,1, 10.728, 10476.770, 436.960, 52752.460 23/09/05,19:45:55,00,11,1, 11.8,1,1, 10.723, 10476.767, 436.960, 52752.460 23/09/05,19:45:55,01,11,1, 11.8,1,1, 10.723, 10476.823, 436.994, 52752.407 23/09/05,19:45:55,02,11,1, 11.8,1,1, 10.723, 10476.844, 437.034, 52752.380 23/09/05,19:45:55,03,11,1, 11.8,1,1, 10.723, 10476.875, 437.053, 52752.367 23/09/05,19:45:55,04,11,1, 11.8,1,1, 10.723, 10476.897, 437.084, 52752.335 23/09/05,19:45:55,05,11,1, 11.8,1,1, 10.723, 10476.920, 437.108, 52752.308 23/09/05,19:45:55,06,11,1, 11.8,1,1, 10.723, 10476.932, 437.159, 52752.268 23/09/05,19:45:55,07,11,1, 11.8,1,1, 10.723, 10476.962, 437.169, 52752.274 23/09/05,19:45:55,08,11,1, 11.8,1,1, 10.723, 10476.968, 437.183, 52752.242 23/09/05,19:45:55,09,11,1, 11.8,1,1, 10.723, 10476.980, 437.198, 52752.054 23/09/05,19:45:55,10,11,1, 11.8,1,1, 10.723, 10477.016, 437.220, 52752.228 23/09/05,19:45:55,11,11,1, 11.8,1,1, 10.723, 10477.084, 437.268, 52752.155 23/09/05,19:45:55,12,11,1, 11.8,1,1, 10.723, 10477.053, 437.274, 52752.107 23/09/05,19:45:55,13,11,1, 11.8,1,1, 10.723, 10477.091, 437.301, 52752.107 23/09/05,19:45:55,14,11,1, 11.8,1,1, 10.723, 10477.132, 437.307, 52752.054 23/09/05,19:45:55,15,11,1, 11.8,1,1, 10.723, 10477.131, 437.337, 52752.028 23/09/05,19:45:55,16,11,1, 11.8,1,1, 10.723, 10477.115, 437.362, 52752.012 23/09/05,19:45:55,17,11,1, 11.8,1,1, 10.723, 10477.152, 437.360, 52751.973 23/09/05,19:45:55,18,11,1, 11.8,1,1, 10.723, 10477.173, 437.405, 52751.957 23/09/05,19:45:55,19,11,1, 11.8,1,1, 10.723, 10477.161, 437.391, 52751.900 23/09/05,19:45:56,00,11,1, 11.8,1,1, 10.732, 10477.159, 437.391, 52751.900 23/09/05,19:45:56,01,11,1, 11.8,1,1, 10.732, 10477.230, 437.430, 52751.856 23/09/05,19:45:56,02,11,1, 11.8,1,1, 10.732, 10477.277, 437.449, 52751.723 23/09/05,19:45:56,03,11,1, 11.8,1,1, 10.732, 10477.295, 437.444, 52751.795 23/09/05,19:45:56,04,11,1, 11.8,1,1, 10.732, 10477.299, 437.507, 52751.784 23/09/05,19:45:56,05,11,1, 11.8,1,1, 10.732, 10477.294, 437.466, 52751.775 23/09/05,19:45:56,06,11,1, 11.8,1,1, 10.732, 10477.319, 437.511, 52751.719 23/09/05,19:45:56,07,11,1, 11.8,1,1, 10.732, 10477.316, 437.514, 52751.727 23/09/05,19:45:56,08,11,1, 11.8,1,1, 10.732, 10477.324, 437.510, 52751.641 23/09/05,19:45:56,09,11,1, 11.8,1,1, 10.732, 10477.352, 437.545, 52751.650 23/09/05,19:45:56,10,11,1, 11.8,1,1, 10.732, 10477.345, 437.527, 52751.607 23/09/05,19:45:56,11,11,1, 11.8,1,1, 10.732, 10477.356, 437.521, 52751.549 23/09/05,19:45:56,12,11,1, 11.8,1,1, 10.732, 10477.369, 437.518, 52751.512 23/09/05,19:45:56,13,11,1, 11.8,1,1, 10.732, 10477.404, 437.527, 52751.229 23/09/05,19:45:56,14,11,1, 11.8,1,1, 10.732, 10477.348, 437.585, 52751.623 23/09/05,19:45:56,15,11,1, 11.8,1,1, 10.732, 10477.381, 437.566, 52751.535 23/09/05,19:45:56,16,11,1, 11.8,1,1, 10.732, 10477.429, 437.576, 52751.424 23/09/05,19:45:56,17,11,1, 11.8,1,1, 10.732, 10477.428, 437.563, 52751.387 23/09/05,19:45:56,18,11,1, 11.8,1,1, 10.732, 10477.465, 437.584, 52751.370 23/09/05,19:45:56,19,11,1, 11.8,1,1, 10.732, 10477.470, 437.578, 52751.290 23/09/05,19:45:57,00,11,1, 11.8,1,1, 10.726, 10477.468, 437.578, 52751.290 23/09/05,19:45:57,01,11,1, 11.8,1,1, 10.726, 10477.490, 437.562, 52751.235 23/09/05,19:45:57,02,11,1, 11.8,1,1, 10.726, 10477.507, 437.617, 52751.431 23/09/05,19:45:57,03,11,1, 11.8,1,1, 10.726, 10477.501, 437.620, 52751.391 23/09/05,19:45:57,04,11,1, 11.8,1,1, 10.726, 10477.517, 437.606, 52751.367 23/09/05,19:45:57,05,11,1, 11.8,1,1, 10.726, 10477.552, 437.628, 52751.367 23/09/05,19:45:57,06,11,1, 11.8,1,1, 10.726, 10477.549, 437.629, 52751.312 23/09/05,19:45:57,07,11,1, 11.8,1,1, 10.726, 10477.601, 437.603, 52751.273 23/09/05,19:45:57,08,11,1, 11.8,1,1, 10.726, 10477.617, 437.604, 52751.214 23/09/05,19:45:57,09,11,1, 11.8,1,1, 10.726, 10477.601, 437.592, 52751.199 23/09/05,19:45:57,10,11,1, 11.8,1,1, 10.726, 10477.647, 437.585, 52751.160 23/09/05,19:45:57,11,11,1, 11.8,1,1, 10.726, 10477.681, 437.565, 52751.135 23/09/05,19:45:57,12,11,1, 11.8,1,1, 10.726, 10477.677, 437.571, 52751.080 23/09/05,19:45:57,13,11,1, 11.8,1,1, 10.726, 10477.710, 437.598, 52751.047 23/09/05,19:45:57,14,11,1, 11.8,1,1, 10.726, 10477.729, 437.570, 52750.868 23/09/05,19:45:57,15,11,1, 11.8,1,1, 10.726, 10477.775, 437.556, 52751.001 23/09/05,19:45:57,16,11,1, 11.8,1,1, 10.726, 10477.788, 437.559, 52750.941 23/09/05,19:45:57,17,11,1, 11.8,1,1, 10.726, 10477.808, 437.557, 52750.923 23/09/05,19:45:57,18,11,1, 11.8,1,1, 10.726, 10477.810, 437.539, 52750.862 23/09/05,19:45:57,19,11,1, 11.8,1,1, 10.726, 10477.860, 437.542, 52750.825 23/09/05,19:45:58,00,11,1, 11.9,1,1, 10.730, 10477.860, 437.542, 52750.825 23/09/05,19:45:58,01,11,1, 11.9,1,1, 10.730, 10477.860, 437.520, 52750.711 23/09/05,19:45:58,02,11,1, 11.9,1,1, 10.730, 10477.888, 437.470, 52750.685 23/09/05,19:45:58,03,11,1, 11.9,1,1, 10.730, 10477.904, 437.483, 52750.651 23/09/05,19:45:58,04,11,1, 11.9,1,1, 10.730, 10477.932, 437.482, 52750.629 23/09/05,19:45:58,05,11,1, 11.9,1,1, 10.730, 10477.966, 437.431, 52750.527 23/09/05,19:45:58,06,11,1, 11.9,1,1, 10.730, 10477.978, 437.435, 52750.542 23/09/05,19:45:58,07,11,1, 11.9,1,1, 10.730, 10477.979, 437.422, 52750.462 23/09/05,19:45:58,08,11,1, 11.9,1,1, 10.730, 10478.003, 437.389, 52750.431 23/09/05,19:45:58,09,11,1, 11.9,1,1, 10.730, 10478.017, 437.378, 52750.428 23/09/05,19:45:58,10,11,1, 11.9,1,1, 10.730, 10478.047, 437.357, 52750.325 23/09/05,19:45:58,11,11,1, 11.9,1,1, 10.730, 10478.074, 437.349, 52750.278 23/09/05,19:45:58,12,11,1, 11.9,1,1, 10.730, 10478.083, 437.363, 52750.271 23/09/05,19:45:58,13,11,1, 11.9,1,1, 10.730, 10478.118, 437.326, 52750.211 23/09/05,19:45:58,14,11,1, 11.9,1,1, 10.730, 10478.124, 437.323, 52750.155 23/09/05,19:45:58,15,11,1, 11.9,1,1, 10.730, 10478.166, 437.320, 52750.122 23/09/05,19:45:58,16,11,1, 11.9,1,1, 10.730, 10478.147, 437.299, 52750.094 23/09/05,19:45:58,17,11,1, 11.9,1,1, 10.730, 10478.204, 437.305, 52749.998 23/09/05,19:45:58,18,11,1, 11.9,1,1, 10.730, 10478.208, 437.267, 52749.978 23/09/05,19:45:58,19,11,1, 11.9,1,1, 10.730, 10478.217, 437.268, 52749.950 23/09/05,19:45:59,00,10,1, 11.9,1,1, 10.726, 10478.210, 437.268, 52749.950 23/09/05,19:45:59,01,10,1, 11.9,1,1, 10.726, 10478.239, 437.239, 52749.840 23/09/05,19:45:59,02,10,1, 11.9,1,1, 10.726, 10478.238, 437.246, 52749.807 23/09/05,19:45:59,03,10,1, 11.9,1,1, 10.726, 10478.259, 437.204, 52749.764 23/09/05,19:45:59,04,10,1, 11.9,1,1, 10.726, 10478.246, 437.208, 52749.715 23/09/05,19:45:59,05,10,1, 11.9,1,1, 10.726, 10478.283, 437.217, 52749.680 23/09/05,19:45:59,06,10,1, 11.9,1,1, 10.726, 10478.298, 437.191, 52749.624 23/09/05,19:45:59,07,10,1, 11.9,1,1, 10.726, 10478.322, 437.195, 52749.572 23/09/05,19:45:59,08,10,1, 11.9,1,1, 10.726, 10478.314, 437.179, 52749.525 23/09/05,19:45:59,09,10,1, 11.9,1,1, 10.726, 10478.333, 437.179, 52749.479 23/09/05,19:45:59,10,10,1, 11.9,1,1, 10.726, 10478.354, 437.178, 52749.443 23/09/05,19:45:59,11,10,1, 11.9,1,1, 10.726, 10478.360, 437.194, 52749.396 23/09/05,19:45:59,12,10,1, 11.9,1,1, 10.726, 10478.337, 437.176, 52749.387 23/09/05,19:45:59,13,10,1, 11.9,1,1, 10.726, 10478.367, 437.167, 52749.325 23/09/05,19:45:59,14,10,1, 11.9,1,1, 10.726, 10478.373, 437.166, 52749.262 23/09/05,19:45:59,15,10,1, 11.9,1,1, 10.726, 10478.330, 437.162, 52749.190 23/09/05,19:45:59,16,10,1, 11.9,1,1, 10.726, 10478.391, 437.167, 52749.203 23/09/05,19:45:59,17,10,1, 11.9,1,1, 10.726, 10478.366, 437.195, 52749.176 23/09/05,19:45:59,18,10,1, 11.9,1,1, 10.726, 10478.339, 437.177, 52749.209 23/09/05,19:45:59,19,10,1, 11.9,1,1, 10.726, 10478.342, 437.181, 52748.986 23/09/05,19:46:00,00,10,1, 11.9,1,1, 10.724, 10478.336, 437.181, 52748.986 23/09/05,19:46:00,01,10,1, 11.9,1,1, 10.724, 10478.334, 437.210, 52748.972 23/09/05,19:46:00,02,10,1, 11.9,1,1, 10.724, 10478.328, 437.142, 52748.653 23/09/05,19:46:00,03,10,1, 11.9,1,1, 10.724, 10478.342, 437.143, 52748.694 23/09/05,19:46:00,04,10,1, 11.9,1,1, 10.724, 10478.336, 437.137, 52748.644 23/09/05,19:46:00,05,10,1, 11.9,1,1, 10.724, 10478.318, 437.166, 52748.579 23/09/05,19:46:00,06,10,1, 11.9,1,1, 10.724, 10478.332, 437.156, 52748.523 23/09/05,19:46:00,07,10,1, 11.9,1,1, 10.724, 10478.301, 437.173, 52748.504 23/09/05,19:46:00,08,10,1, 11.9,1,1, 10.724, 10478.300, 437.188, 52748.434 23/09/05,19:46:00,09,10,1, 11.9,1,1, 10.724, 10478.306, 437.205, 52748.384 23/09/05,19:46:00,10,10,1, 11.9,1,1, 10.724, 10478.265, 437.196, 52748.387 23/09/05,19:46:00,11,10,1, 11.9,1,1, 10.724, 10478.277, 437.194, 52748.320 23/09/05,19:46:00,12,10,1, 11.9,1,1, 10.724, 10478.279, 437.202, 52748.310 23/09/05,19:46:00,13,10,1, 11.9,1,1, 10.724, 10478.280, 437.210, 52748.248 23/09/05,19:46:00,14,10,1, 11.9,1,1, 10.724, 10478.229, 437.237, 52748.246 23/09/05,19:46:00,15,10,1, 11.9,1,1, 10.724, 10478.230, 437.237, 52748.166 23/09/05,19:46:00,16,10,1, 11.9,1,1, 10.724, 10478.246, 437.238, 52748.164 23/09/05,19:46:00,17,10,1, 11.9,1,1, 10.724, 10478.207, 437.270, 52748.119 23/09/05,19:46:00,18,10,1, 11.9,1,1, 10.724, 10478.196, 437.277, 52748.105 23/09/05,19:46:00,19,10,1, 11.9,1,1, 10.724, 10478.173, 437.303, 52748.047 23/09/05,19:46:01,00,10,1, 11.9,1,1, 10.728, 10478.169, 437.303, 52748.047 23/09/05,19:46:01,01,10,1, 11.9,1,1, 10.728, 10478.156, 437.306, 52747.947 23/09/05,19:46:01,02,10,1, 11.9,1,1, 10.728, 10478.145, 437.336, 52747.977 23/09/05,19:46:01,03,10,1, 11.9,1,1, 10.728, 10478.144, 437.356, 52747.909 23/09/05,19:46:01,04,10,1, 11.9,1,1, 10.728, 10478.120, 437.394, 52747.900 23/09/05,19:46:01,05,10,1, 11.9,1,1, 10.728, 10478.105, 437.397, 52747.874 23/09/05,19:46:01,06,10,1, 11.9,1,1, 10.728, 10478.078, 437.389, 52747.821 23/09/05,19:46:01,07,10,1, 11.9,1,1, 10.728, 10478.091, 437.423, 52747.858 23/09/05,19:46:01,08,10,1, 11.9,1,1, 10.728, 10478.080, 437.421, 52747.734 23/09/05,19:46:01,09,10,1, 11.9,1,1, 10.728, 10478.061, 437.462, 52747.713 23/09/05,19:46:01,10,10,1, 11.9,1,1, 10.728, 10478.043, 437.495, 52747.702 23/09/05,19:46:01,11,10,1, 11.9,1,1, 10.728, 10478.021, 437.512, 52747.671 23/09/05,19:46:01,12,10,1, 11.9,1,1, 10.728, 10478.000, 437.504, 52747.672 23/09/05,19:46:01,13,10,1, 11.9,1,1, 10.728, 10477.981, 437.501, 52747.625 23/09/05,19:46:01,14,10,1, 11.9,1,1, 10.728, 10477.968, 437.549, 52747.589 23/09/05,19:46:01,15,10,1, 11.9,1,1, 10.728, 10477.933, 437.569, 52747.529 23/09/05,19:46:01,16,10,1, 11.9,1,1, 10.728, 10477.926, 437.581, 52747.527 23/09/05,19:46:01,17,10,1, 11.9,1,1, 10.728, 10477.919, 437.623, 52747.519 23/09/05,19:46:01,18,10,1, 11.9,1,1, 10.728, 10477.898, 437.622, 52747.496 23/09/05,19:46:01,19,10,1, 11.9,1,1, 10.728, 10477.863, 437.648, 52747.463 23/09/05,19:46:02,00,10,1, 11.9,1,1, 10.724, 10477.860, 437.648, 52747.463 23/09/05,19:46:02,01,10,1, 11.9,1,1, 10.724, 10477.815, 437.694, 52747.367 23/09/05,19:46:02,02,10,1, 11.9,1,1, 10.724, 10477.807, 437.704, 52747.310 23/09/05,19:46:02,03,10,1, 11.9,1,1, 10.724, 10477.828, 437.759, 52747.343 23/09/05,19:46:02,04,10,1, 11.9,1,1, 10.724, 10477.784, 437.792, 52747.337 23/09/05,19:46:02,05,10,1, 11.9,1,1, 10.724, 10477.753, 437.791, 52747.267 23/09/05,19:46:02,06,10,1, 11.9,1,1, 10.724, 10477.742, 437.824, 52747.205 23/09/05,19:46:02,07,10,1, 11.9,1,1, 10.724, 10477.702, 437.852, 52747.239 23/09/05,19:46:02,08,10,1, 11.9,1,1, 10.724, 10477.704, 437.852, 52747.195 23/09/05,19:46:02,09,10,1, 11.9,1,1, 10.724, 10477.685, 437.865, 52747.164 23/09/05,19:46:02,10,10,1, 11.9,1,1, 10.724, 10477.638, 437.888, 52747.137 23/09/05,19:46:02,11,10,1, 11.9,1,1, 10.724, 10477.629, 437.928, 52747.115 23/09/05,19:46:02,12,10,1, 11.9,1,1, 10.724, 10477.593, 437.944, 52747.074 23/09/05,19:46:02,13,10,1, 11.9,1,1, 10.724, 10477.591, 437.956, 52747.048 23/09/05,19:46:02,14,10,1, 11.9,1,1, 10.724, 10477.556, 437.974, 52746.994 23/09/05,19:46:02,15,10,1, 11.9,1,1, 10.724, 10477.510, 438.008, 52747.007 23/09/05,19:46:02,16,10,1, 11.9,1,1, 10.724, 10477.507, 438.040, 52746.934 23/09/05,19:46:02,17,10,1, 11.9,1,1, 10.724, 10477.486, 438.046, 52746.917 23/09/05,19:46:02,18,10,1, 11.9,1,1, 10.724, 10477.480, 438.089, 52746.855 23/09/05,19:46:02,19,10,1, 11.9,1,1, 10.724, 10477.433, 438.095, 52746.811 23/09/05,19:46:03,00,10,1, 11.8,1,1, 10.723, 10477.426, 438.095, 52746.811 23/09/05,19:46:03,01,10,1, 11.8,1,1, 10.723, 10477.377, 438.142, 52746.789 23/09/05,19:46:03,02,10,1, 11.8,1,1, 10.723, 10477.356, 438.179, 52746.781 23/09/05,19:46:03,03,10,1, 11.8,1,1, 10.723, 10477.338, 438.186, 52746.758 23/09/05,19:46:03,04,10,1, 11.8,1,1, 10.723, 10477.306, 438.204, 52746.699 23/09/05,19:46:03,05,10,1, 11.8,1,1, 10.723, 10477.293, 438.224, 52746.670 23/09/05,19:46:03,06,10,1, 11.8,1,1, 10.723, 10477.270, 438.245, 52746.651 23/09/05,19:46:03,07,10,1, 11.8,1,1, 10.723, 10477.244, 438.272, 52746.618 23/09/05,19:46:03,08,10,1, 11.8,1,1, 10.723, 10477.197, 438.277, 52746.560 23/09/05,19:46:03,09,10,1, 11.8,1,1, 10.723, 10477.165, 438.307, 52746.552 23/09/05,19:46:03,10,10,1, 11.8,1,1, 10.723, 10477.113, 438.355, 52746.501 23/09/05,19:46:03,11,10,1, 11.8,1,1, 10.723, 10477.085, 438.357, 52746.497 23/09/05,19:46:03,12,10,1, 11.8,1,1, 10.723, 10477.059, 438.373, 52746.441 23/09/05,19:46:03,13,10,1, 11.8,1,1, 10.723, 10477.026, 438.388, 52746.417 23/09/05,19:46:03,14,10,1, 11.8,1,1, 10.723, 10476.985, 438.441, 52746.372 23/09/05,19:46:03,15,10,1, 11.8,1,1, 10.723, 10476.946, 438.434, 52746.384 23/09/05,19:46:03,16,10,1, 11.8,1,1, 10.723, 10476.914, 438.444, 52746.343 23/09/05,19:46:03,17,10,1, 11.8,1,1, 10.723, 10476.863, 438.486, 52746.334 23/09/05,19:46:03,18,10,1, 11.8,1,1, 10.723, 10476.815, 438.498, 52746.318 23/09/05,19:46:03,19,10,1, 11.8,1,1, 10.723, 10476.788, 438.480, 52746.252 23/09/05,19:46:04,00,10,1, 11.9,1,1, 10.725, 10476.784, 438.480, 52746.252 23/09/05,19:46:04,01,10,1, 11.9,1,1, 10.725, 10476.688, 438.517, 52746.199 23/09/05,19:46:04,02,10,1, 11.9,1,1, 10.725, 10476.663, 438.551, 52746.160 23/09/05,19:46:04,03,10,1, 11.9,1,1, 10.725, 10476.618, 438.575, 52746.121 23/09/05,19:46:04,04,10,1, 11.9,1,1, 10.725, 10476.559, 438.580, 52746.111 23/09/05,19:46:04,05,10,1, 11.9,1,1, 10.725, 10476.510, 438.593, 52746.100 23/09/05,19:46:04,06,10,1, 11.9,1,1, 10.725, 10476.472, 438.583, 52746.039 23/09/05,19:46:04,07,10,1, 11.9,1,1, 10.725, 10476.417, 438.619, 52746.038 23/09/05,19:46:04,08,10,1, 11.9,1,1, 10.725, 10476.372, 438.628, 52745.953 23/09/05,19:46:04,09,10,1, 11.9,1,1, 10.725, 10476.310, 438.658, 52745.980 23/09/05,19:46:04,10,10,1, 11.9,1,1, 10.725, 10476.275, 438.651, 52745.886 23/09/05,19:46:04,11,10,1, 11.9,1,1, 10.725, 10476.222, 438.665, 52745.865 23/09/05,19:46:04,12,10,1, 11.9,1,1, 10.725, 10476.183, 438.666, 52745.833 23/09/05,19:46:04,13,10,1, 11.9,1,1, 10.725, 10476.098, 438.683, 52745.823 23/09/05,19:46:04,14,10,1, 11.9,1,1, 10.725, 10476.059, 438.700, 52745.807 23/09/05,19:46:04,15,10,1, 11.9,1,1, 10.725, 10475.980, 438.710, 52745.769 23/09/05,19:46:04,16,10,1, 11.9,1,1, 10.725, 10475.939, 438.693, 52745.737 23/09/05,19:46:04,17,10,1, 11.9,1,1, 10.725, 10475.855, 438.726, 52745.719 23/09/05,19:46:04,18,10,1, 11.9,1,1, 10.725, 10475.802, 438.734, 52745.690 23/09/05,19:46:04,19,10,1, 11.9,1,1, 10.725, 10475.751, 438.760, 52745.650 23/09/05,19:46:05,00,10,1, 11.8,1,1, 10.724, 10475.749, 438.760, 52745.650 23/09/05,19:46:05,01,10,1, 11.8,1,1, 10.724, 10475.627, 438.775, 52745.605 23/09/05,19:46:05,02,10,1, 11.8,1,1, 10.724, 10475.557, 438.794, 52745.602 23/09/05,19:46:05,03,10,1, 11.8,1,1, 10.724, 10475.503, 438.803, 52745.564 23/09/05,19:46:05,04,10,1, 11.8,1,1, 10.724, 10475.442, 438.794, 52745.547 23/09/05,19:46:05,05,10,1, 11.8,1,1, 10.724, 10475.400, 438.802, 52745.495 23/09/05,19:46:05,06,10,1, 11.8,1,1, 10.724, 10475.341, 438.826, 52745.450 23/09/05,19:46:05,07,10,1, 11.8,1,1, 10.724, 10475.251, 438.813, 52745.401 23/09/05,19:46:05,08,10,1, 11.8,1,1, 10.724, 10475.214, 438.800, 52745.402 23/09/05,19:46:05,09,10,1, 11.8,1,1, 10.724, 10475.117, 438.814, 52745.369 23/09/05,19:46:05,10,10,1, 11.8,1,1, 10.724, 10475.097, 438.835, 52745.369 23/09/05,19:46:05,11,10,1, 11.8,1,1, 10.724, 10475.026, 438.855, 52745.330 23/09/05,19:46:05,12,10,1, 11.8,1,1, 10.724, 10474.961, 438.850, 52745.291 23/09/05,19:46:05,13,10,1, 11.8,1,1, 10.724, 10474.914, 438.844, 52745.256 23/09/05,19:46:05,14,10,1, 11.8,1,1, 10.724, 10474.863, 438.886, 52745.232 23/09/05,19:46:05,15,10,1, 11.8,1,1, 10.724, 10474.776, 438.895, 52745.202 23/09/05,19:46:05,16,10,1, 11.8,1,1, 10.724, 10474.738, 438.898, 52745.168 23/09/05,19:46:05,17,10,1, 11.8,1,1, 10.724, 10474.696, 438.892, 52745.158 23/09/05,19:46:05,18,10,1, 11.8,1,1, 10.724, 10474.631, 438.884, 52745.130 23/09/05,19:46:05,19,10,1, 11.8,1,1, 10.724, 10474.591, 438.889, 52745.102 23/09/05,19:46:06,00,11,1, 11.9,1,1, 10.728, 10474.589, 438.889, 52745.102 23/09/05,19:46:06,01,11,1, 11.9,1,1, 10.728, 10474.445, 438.917, 52745.017 23/09/05,19:46:06,02,11,1, 11.9,1,1, 10.728, 10474.401, 438.936, 52744.978 23/09/05,19:46:06,03,11,1, 11.9,1,1, 10.728, 10474.343, 438.948, 52744.983 23/09/05,19:46:06,04,11,1, 11.9,1,1, 10.728, 10474.279, 438.947, 52744.927 23/09/05,19:46:06,05,11,1, 11.9,1,1, 10.728, 10474.227, 438.975, 52744.920 23/09/05,19:46:06,06,11,1, 11.9,1,1, 10.728, 10474.164, 438.987, 52744.854 23/09/05,19:46:06,07,11,1, 11.9,1,1, 10.728, 10474.083, 438.973, 52744.849 23/09/05,19:46:06,08,11,1, 11.9,1,1, 10.728, 10474.029, 438.999, 52744.824 23/09/05,19:46:06,09,11,1, 11.9,1,1, 10.728, 10473.977, 439.020, 52744.831 23/09/05,19:46:06,10,11,1, 11.9,1,1, 10.728, 10473.910, 439.070, 52744.765 23/09/05,19:46:06,11,11,1, 11.9,1,1, 10.728, 10473.851, 439.059, 52744.744 23/09/05,19:46:06,12,11,1, 11.9,1,1, 10.728, 10473.793, 439.089, 52744.721 23/09/05,19:46:06,13,11,1, 11.9,1,1, 10.728, 10473.735, 439.122, 52744.710 23/09/05,19:46:06,14,11,1, 11.9,1,1, 10.728, 10473.687, 439.151, 52744.711 23/09/05,19:46:06,15,11,1, 11.9,1,1, 10.728, 10473.613, 439.153, 52744.685 23/09/05,19:46:06,16,11,1, 11.9,1,1, 10.728, 10473.556, 439.182, 52744.650 23/09/05,19:46:06,17,11,1, 11.9,1,1, 10.728, 10473.520, 439.188, 52744.641 23/09/05,19:46:06,18,11,1, 11.9,1,1, 10.728, 10473.419, 439.207, 52744.596 23/09/05,19:46:06,19,11,1, 11.9,1,1, 10.728, 10473.391, 439.243, 52744.623 23/09/05,19:46:07,00,11,1, 11.9,1,1, 10.724, 10473.387, 439.243, 52744.623 23/09/05,19:46:07,01,11,1, 11.9,1,1, 10.724, 10473.250, 439.301, 52744.570 23/09/05,19:46:07,02,11,1, 11.9,1,1, 10.724, 10473.201, 439.328, 52744.557 23/09/05,19:46:07,03,11,1, 11.9,1,1, 10.724, 10473.128, 439.361, 52744.567 23/09/05,19:46:07,04,11,1, 11.9,1,1, 10.724, 10473.085, 439.362, 52744.500 23/09/05,19:46:07,05,11,1, 11.9,1,1, 10.724, 10473.004, 439.411, 52744.483 23/09/05,19:46:07,06,11,1, 11.9,1,1, 10.724, 10472.944, 439.430, 52744.471 23/09/05,19:46:07,07,11,1, 11.9,1,1, 10.724, 10472.893, 439.458, 52744.448 23/09/05,19:46:07,08,11,1, 11.9,1,1, 10.724, 10472.826, 439.453, 52744.452 23/09/05,19:46:07,09,11,1, 11.9,1,1, 10.724, 10472.750, 439.512, 52744.426 23/09/05,19:46:07,10,11,1, 11.9,1,1, 10.724, 10472.659, 439.513, 52744.402 23/09/05,19:46:07,11,11,1, 11.9,1,1, 10.724, 10472.605, 439.523, 52744.347 23/09/05,19:46:07,12,11,1, 11.9,1,1, 10.724, 10472.524, 439.579, 52744.358 23/09/05,19:46:07,13,11,1, 11.9,1,1, 10.724, 10472.456, 439.568, 52744.314 23/09/05,19:46:07,14,11,1, 11.9,1,1, 10.724, 10472.375, 439.601, 52744.263 23/09/05,19:46:07,15,11,1, 11.9,1,1, 10.724, 10472.269, 439.598, 52744.272 23/09/05,19:46:07,16,11,1, 11.9,1,1, 10.724, 10472.210, 439.628, 52744.281 23/09/05,19:46:07,17,11,1, 11.9,1,1, 10.724, 10472.108, 439.683, 52744.255 23/09/05,19:46:07,18,11,1, 11.9,1,1, 10.724, 10471.993, 439.694, 52744.305 23/09/05,19:46:07,19,11,1, 11.9,1,1, 10.724, 10471.926, 439.711, 52744.159 23/09/05,19:46:08,00,11,1, 11.9,1,1, 10.727, 10471.919, 439.711, 52744.159 23/09/05,19:46:08,01,11,1, 11.9,1,1, 10.727, 10471.758, 439.752, 52744.120 23/09/05,19:46:08,02,11,1, 11.9,1,1, 10.727, 10471.653, 439.787, 52744.147 23/09/05,19:46:08,03,11,1, 11.9,1,1, 10.727, 10471.613, 439.781, 52744.083 23/09/05,19:46:08,04,11,1, 11.9,1,1, 10.727, 10471.507, 439.810, 52744.061 23/09/05,19:46:08,05,11,1, 11.9,1,1, 10.727, 10471.424, 439.821, 52744.063 23/09/05,19:46:08,06,11,1, 11.9,1,1, 10.727, 10471.362, 439.849, 52744.001 23/09/05,19:46:08,07,11,1, 11.9,1,1, 10.727, 10471.255, 439.872, 52743.978 23/09/05,19:46:08,08,11,1, 11.9,1,1, 10.727, 10471.157, 439.856, 52743.985 23/09/05,19:46:08,09,11,1, 11.9,1,1, 10.727, 10471.065, 439.868, 52743.940 23/09/05,19:46:08,10,11,1, 11.9,1,1, 10.727, 10470.959, 439.911, 52743.911 23/09/05,19:46:08,11,11,1, 11.9,1,1, 10.727, 10470.883, 439.910, 52743.865 23/09/05,19:46:08,12,11,1, 11.9,1,1, 10.727, 10470.795, 439.922, 52743.896 23/09/05,19:46:08,13,11,1, 11.9,1,1, 10.727, 10470.670, 439.930, 52743.830 23/09/05,19:46:08,14,11,1, 11.9,1,1, 10.727, 10470.606, 439.955, 52743.819 23/09/05,19:46:08,15,11,1, 11.9,1,1, 10.727, 10470.479, 439.953, 52743.779 23/09/05,19:46:08,16,11,1, 11.9,1,1, 10.727, 10470.391, 439.962, 52743.742 23/09/05,19:46:08,17,11,1, 11.9,1,1, 10.727, 10470.294, 439.997, 52743.710 23/09/05,19:46:08,18,11,1, 11.9,1,1, 10.727, 10470.181, 439.988, 52743.689 23/09/05,19:46:08,19,11,1, 11.9,1,1, 10.727, 10470.078, 440.029, 52743.679 23/09/05,19:46:09,00,11,1, 11.8,1,1, 10.725, 10470.074, 440.029, 52743.679 23/09/05,19:46:09,01,11,1, 11.8,1,1, 10.725, 10469.865, 440.043, 52743.624 23/09/05,19:46:09,02,11,1, 11.8,1,1, 10.725, 10469.732, 440.072, 52743.600 23/09/05,19:46:09,03,11,1, 11.8,1,1, 10.725, 10469.627, 440.096, 52743.544 23/09/05,19:46:09,04,11,1, 11.8,1,1, 10.725, 10469.535, 440.125, 52743.570 23/09/05,19:46:09,05,11,1, 11.8,1,1, 10.725, 10469.394, 440.111, 52743.548 23/09/05,19:46:09,06,11,1, 11.8,1,1, 10.725, 10469.293, 440.162, 52743.518 23/09/05,19:46:09,07,11,1, 11.8,1,1, 10.725, 10469.166, 440.173, 52743.473 23/09/05,19:46:09,08,11,1, 11.8,1,1, 10.725, 10469.034, 440.198, 52743.480 23/09/05,19:46:09,09,11,1, 11.8,1,1, 10.725, 10468.901, 440.195, 52743.447 23/09/05,19:46:09,10,11,1, 11.8,1,1, 10.725, 10468.808, 440.230, 52743.425 23/09/05,19:46:09,11,11,1, 11.8,1,1, 10.725, 10468.673, 440.276, 52743.396 23/09/05,19:46:09,12,11,1, 11.8,1,1, 10.725, 10468.534, 440.283, 52743.346 23/09/05,19:46:09,13,11,1, 11.8,1,1, 10.725, 10468.410, 440.293, 52743.378 23/09/05,19:46:09,14,11,1, 11.8,1,1, 10.725, 10468.328, 440.343, 52743.373 23/09/05,19:46:09,15,11,1, 11.8,1,1, 10.725, 10468.180, 440.383, 52743.330 23/09/05,19:46:09,16,11,1, 11.8,1,1, 10.725, 10468.029, 440.397, 52743.307 23/09/05,19:46:09,17,11,1, 11.8,1,1, 10.725, 10467.908, 440.435, 52743.312 23/09/05,19:46:09,18,11,1, 11.8,1,1, 10.725, 10467.787, 440.457, 52743.257 23/09/05,19:46:09,19,11,1, 11.8,1,1, 10.725, 10467.669, 440.496, 52743.279 23/09/05,19:46:10,00,11,1, 11.9,1,1, 10.722, 10467.663, 440.496, 52743.279 23/09/05,19:46:10,01,11,1, 11.9,1,1, 10.722, 10467.409, 440.529, 52743.245 23/09/05,19:46:10,02,11,1, 11.9,1,1, 10.722, 10467.273, 440.585, 52743.248 23/09/05,19:46:10,03,11,1, 11.9,1,1, 10.722, 10467.164, 440.603, 52743.244 23/09/05,19:46:10,04,11,1, 11.9,1,1, 10.722, 10467.008, 440.617, 52743.208 23/09/05,19:46:10,05,11,1, 11.9,1,1, 10.722, 10466.873, 440.632, 52743.247 23/09/05,19:46:10,06,11,1, 11.9,1,1, 10.722, 10466.759, 440.646, 52743.197 23/09/05,19:46:10,07,11,1, 11.9,1,1, 10.722, 10466.610, 440.666, 52743.204 23/09/05,19:46:10,08,11,1, 11.9,1,1, 10.722, 10466.457, 440.701, 52743.171 23/09/05,19:46:10,09,11,1, 11.9,1,1, 10.722, 10466.349, 440.726, 52743.162 23/09/05,19:46:10,10,11,1, 11.9,1,1, 10.722, 10466.186, 440.734, 52743.164 23/09/05,19:46:10,11,11,1, 11.9,1,1, 10.722, 10466.056, 440.726, 52743.115 23/09/05,19:46:10,12,11,1, 11.9,1,1, 10.722, 10465.907, 440.737, 52743.137 23/09/05,19:46:10,13,11,1, 11.9,1,1, 10.722, 10465.750, 440.760, 52743.140 23/09/05,19:46:10,14,11,1, 11.9,1,1, 10.722, 10465.631, 440.789, 52743.108 23/09/05,19:46:10,15,11,1, 11.9,1,1, 10.722, 10465.486, 440.801, 52743.104 23/09/05,19:46:10,16,11,1, 11.9,1,1, 10.722, 10465.329, 440.818, 52743.088 23/09/05,19:46:10,17,11,1, 11.9,1,1, 10.722, 10465.172, 440.792, 52743.040 23/09/05,19:46:10,18,11,1, 11.9,1,1, 10.722, 10465.018, 440.812, 52743.046 23/09/05,19:46:10,19,11,1, 11.9,1,1, 10.722, 10464.891, 440.835, 52743.039 23/09/05,19:46:11,00,11,1, 11.9,1,1, 10.727, 10464.884, 440.835, 52743.039 23/09/05,19:46:11,01,11,1, 11.9,1,1, 10.727, 10464.575, 440.843, 52742.987 23/09/05,19:46:11,02,11,1, 11.9,1,1, 10.727, 10464.405, 440.852, 52742.987 23/09/05,19:46:11,03,11,1, 11.9,1,1, 10.727, 10464.273, 440.867, 52742.981 23/09/05,19:46:11,04,11,1, 11.9,1,1, 10.727, 10464.059, 440.853, 52742.935 23/09/05,19:46:11,05,11,1, 11.9,1,1, 10.727, 10463.933, 440.867, 52742.942 23/09/05,19:46:11,06,11,1, 11.9,1,1, 10.727, 10463.754, 440.856, 52742.943 23/09/05,19:46:11,07,11,1, 11.9,1,1, 10.727, 10463.612, 440.852, 52742.928 23/09/05,19:46:11,08,11,1, 11.9,1,1, 10.727, 10463.438, 440.884, 52742.907 23/09/05,19:46:11,09,11,1, 11.9,1,1, 10.727, 10463.274, 440.845, 52742.914 23/09/05,19:46:11,10,11,1, 11.9,1,1, 10.727, 10463.121, 440.886, 52742.897 23/09/05,19:46:11,11,11,1, 11.9,1,1, 10.727, 10462.920, 440.880, 52742.900 23/09/05,19:46:11,12,11,1, 11.9,1,1, 10.727, 10462.763, 440.879, 52742.874 23/09/05,19:46:11,13,11,1, 11.9,1,1, 10.727, 10462.589, 440.871, 52742.841 23/09/05,19:46:11,14,11,1, 11.9,1,1, 10.727, 10462.417, 440.894, 52742.849 23/09/05,19:46:11,15,11,1, 11.9,1,1, 10.727, 10462.250, 440.873, 52742.869 23/09/05,19:46:11,16,11,1, 11.9,1,1, 10.727, 10462.066, 440.883, 52742.848 23/09/05,19:46:11,17,11,1, 11.9,1,1, 10.727, 10461.901, 440.888, 52742.839 23/09/05,19:46:11,18,11,1, 11.9,1,1, 10.727, 10461.708, 440.876, 52742.820 23/09/05,19:46:11,19,11,1, 11.9,1,1, 10.727, 10461.552, 440.892, 52742.843 23/09/05,19:46:12,00,12,1, 11.9,1,1, 10.724, 10461.546, 440.892, 52742.843 23/09/05,19:46:12,01,12,1, 11.9,1,1, 10.724, 10461.183, 440.873, 52742.825 23/09/05,19:46:12,02,12,1, 11.9,1,1, 10.724, 10461.035, 440.875, 52742.823 23/09/05,19:46:12,03,12,1, 11.9,1,1, 10.724, 10460.841, 440.884, 52742.819 23/09/05,19:46:12,04,12,1, 11.9,1,1, 10.724, 10460.635, 440.880, 52742.757 23/09/05,19:46:12,05,12,1, 11.9,1,1, 10.724, 10460.503, 440.870, 52742.787 23/09/05,19:46:12,06,12,1, 11.9,1,1, 10.724, 10460.311, 440.877, 52742.802 23/09/05,19:46:12,07,12,1, 11.9,1,1, 10.724, 10460.129, 440.865, 52742.793 23/09/05,19:46:12,08,12,1, 11.9,1,1, 10.724, 10459.957, 440.880, 52742.785 23/09/05,19:46:12,09,12,1, 11.9,1,1, 10.724, 10459.772, 440.854, 52742.763 23/09/05,19:46:12,10,12,1, 11.9,1,1, 10.724, 10459.609, 440.859, 52742.764 23/09/05,19:46:12,11,12,1, 11.9,1,1, 10.724, 10459.442, 440.839, 52742.760 23/09/05,19:46:12,12,12,1, 11.9,1,1, 10.724, 10459.258, 440.858, 52742.755 23/09/05,19:46:12,13,12,1, 11.9,1,1, 10.724, 10459.087, 440.809, 52742.748 23/09/05,19:46:12,14,12,1, 11.9,1,1, 10.724, 10458.923, 440.846, 52742.768 23/09/05,19:46:12,15,12,1, 11.9,1,1, 10.724, 10458.763, 440.830, 52742.729 23/09/05,19:46:12,16,12,1, 11.9,1,1, 10.724, 10458.576, 440.831, 52742.723 23/09/05,19:46:12,17,12,1, 11.9,1,1, 10.724, 10458.397, 440.826, 52742.737 23/09/05,19:46:12,18,12,1, 11.9,1,1, 10.724, 10458.250, 440.825, 52742.729 23/09/05,19:46:12,19,12,1, 11.9,1,1, 10.724, 10458.066, 440.802, 52742.711 23/09/05,19:46:13,00,11,1, 11.9,1,1, 10.728, 10458.058, 440.802, 52742.711 23/09/05,19:46:13,01,11,1, 11.9,1,1, 10.728, 10457.723, 440.823, 52742.726 23/09/05,19:46:13,02,11,1, 11.9,1,1, 10.728, 10457.554, 440.798, 52742.746 23/09/05,19:46:13,03,11,1, 11.9,1,1, 10.728, 10457.389, 440.809, 52742.779 23/09/05,19:46:13,04,11,1, 11.9,1,1, 10.728, 10457.229, 440.819, 52742.720 23/09/05,19:46:13,05,11,1, 11.9,1,1, 10.728, 10457.075, 440.825, 52742.743 23/09/05,19:46:13,06,11,1, 11.9,1,1, 10.728, 10456.896, 440.796, 52742.709 23/09/05,19:46:13,07,11,1, 11.9,1,1, 10.728, 10456.721, 440.820, 52742.753 23/09/05,19:46:13,08,11,1, 11.9,1,1, 10.728, 10456.566, 440.833, 52742.709 23/09/05,19:46:13,09,11,1, 11.9,1,1, 10.728, 10456.428, 440.825, 52742.732 23/09/05,19:46:13,10,11,1, 11.9,1,1, 10.728, 10456.242, 440.829, 52742.767 23/09/05,19:46:13,11,11,1, 11.9,1,1, 10.728, 10456.093, 440.849, 52742.716 23/09/05,19:46:13,12,11,1, 11.9,1,1, 10.728, 10455.911, 440.845, 52742.713 23/09/05,19:46:13,13,11,1, 11.9,1,1, 10.728, 10455.789, 440.868, 52742.780 23/09/05,19:46:13,14,11,1, 11.9,1,1, 10.728, 10455.570, 440.858, 52742.766 23/09/05,19:46:13,15,11,1, 11.9,1,1, 10.728, 10455.455, 440.884, 52742.795 23/09/05,19:46:13,16,11,1, 11.9,1,1, 10.728, 10455.285, 440.880, 52742.791 23/09/05,19:46:13,17,11,1, 11.9,1,1, 10.728, 10455.152, 440.882, 52742.791 23/09/05,19:46:13,18,11,1, 11.9,1,1, 10.728, 10454.995, 440.894, 52742.786 23/09/05,19:46:13,19,11,1, 11.9,1,1, 10.728, 10454.823, 440.914, 52742.774 23/09/05,19:46:14,00,11,1, 11.8,1,1, 10.726, 10454.820, 440.914, 52742.774 23/09/05,19:46:14,01,11,1, 11.8,1,1, 10.726, 10454.525, 440.946, 52742.809 23/09/05,19:46:14,02,11,1, 11.8,1,1, 10.726, 10454.386, 440.934, 52742.821 23/09/05,19:46:14,03,11,1, 11.8,1,1, 10.726, 10454.244, 440.947, 52742.821 23/09/05,19:46:14,04,11,1, 11.8,1,1, 10.726, 10454.076, 440.997, 52742.854 23/09/05,19:46:14,05,11,1, 11.8,1,1, 10.726, 10453.944, 441.024, 52742.832 23/09/05,19:46:14,06,11,1, 11.8,1,1, 10.726, 10453.806, 441.008, 52742.849 23/09/05,19:46:14,07,11,1, 11.8,1,1, 10.726, 10453.659, 441.075, 52742.858 23/09/05,19:46:14,08,11,1, 11.8,1,1, 10.726, 10453.516, 441.067, 52742.864 23/09/05,19:46:14,09,11,1, 11.8,1,1, 10.726, 10453.362, 441.096, 52742.870 23/09/05,19:46:14,10,11,1, 11.8,1,1, 10.726, 10453.222, 441.102, 52742.877 23/09/05,19:46:14,11,11,1, 11.8,1,1, 10.726, 10453.087, 441.112, 52742.911 23/09/05,19:46:14,12,11,1, 11.8,1,1, 10.726, 10452.912, 441.154, 52742.908 23/09/05,19:46:14,13,11,1, 11.8,1,1, 10.726, 10452.828, 441.159, 52742.931 23/09/05,19:46:14,14,11,1, 11.8,1,1, 10.726, 10452.666, 441.188, 52742.935 23/09/05,19:46:14,15,11,1, 11.8,1,1, 10.726, 10452.542, 441.207, 52742.939 23/09/05,19:46:14,16,11,1, 11.8,1,1, 10.726, 10452.401, 441.222, 52742.973 23/09/05,19:46:14,17,11,1, 11.8,1,1, 10.726, 10452.258, 441.254, 52742.953 23/09/05,19:46:14,18,11,1, 11.8,1,1, 10.726, 10452.138, 441.286, 52742.954 23/09/05,19:46:14,19,11,1, 11.8,1,1, 10.726, 10451.986, 441.286, 52742.996 23/09/05,19:46:15,00,11,1, 11.9,1,1, 10.725, 10451.983, 441.286, 52742.996 23/09/05,19:46:15,01,11,1, 11.9,1,1, 10.725, 10451.757, 441.337, 52743.009 23/09/05,19:46:15,02,11,1, 11.9,1,1, 10.725, 10451.590, 441.335, 52742.995 23/09/05,19:46:15,03,11,1, 11.9,1,1, 10.725, 10451.479, 441.370, 52743.018 23/09/05,19:46:15,04,11,1, 11.9,1,1, 10.725, 10451.349, 441.414, 52743.043 23/09/05,19:46:15,05,11,1, 11.9,1,1, 10.725, 10451.204, 441.431, 52743.015 23/09/05,19:46:15,06,11,1, 11.9,1,1, 10.725, 10451.072, 441.448, 52743.070 23/09/05,19:46:15,07,11,1, 11.9,1,1, 10.725, 10450.914, 441.442, 52743.053 23/09/05,19:46:15,08,11,1, 11.9,1,1, 10.725, 10450.795, 441.481, 52743.115 23/09/05,19:46:15,09,11,1, 11.9,1,1, 10.725, 10450.654, 441.506, 52743.106 23/09/05,19:46:15,10,11,1, 11.9,1,1, 10.725, 10450.530, 441.504, 52743.106 23/09/05,19:46:15,11,11,1, 11.9,1,1, 10.725, 10450.367, 441.541, 52743.104 23/09/05,19:46:15,12,11,1, 11.9,1,1, 10.725, 10450.243, 441.567, 52743.146 23/09/05,19:46:15,13,11,1, 11.9,1,1, 10.725, 10450.103, 441.599, 52743.121 23/09/05,19:46:15,14,11,1, 11.9,1,1, 10.725, 10449.969, 441.611, 52743.127 23/09/05,19:46:15,15,11,1, 11.9,1,1, 10.725, 10449.822, 441.621, 52743.168 23/09/05,19:46:15,16,11,1, 11.9,1,1, 10.725, 10449.685, 441.647, 52743.195 23/09/05,19:46:15,17,11,1, 11.9,1,1, 10.725, 10449.555, 441.683, 52743.156 23/09/05,19:46:15,18,11,1, 11.9,1,1, 10.725, 10449.429, 441.693, 52743.229 23/09/05,19:46:15,19,11,1, 11.9,1,1, 10.725, 10449.288, 441.723, 52743.239 23/09/05,19:46:16,00,11,1, 11.8,1,1, 10.727, 10449.288, 441.723, 52743.239 23/09/05,19:46:16,01,11,1, 11.8,1,1, 10.727, 10449.017, 441.771, 52743.323 23/09/05,19:46:16,02,11,1, 11.8,1,1, 10.727, 10448.853, 441.772, 52743.269 23/09/05,19:46:16,03,11,1, 11.8,1,1, 10.727, 10448.732, 441.820, 52743.337 23/09/05,19:46:16,04,11,1, 11.8,1,1, 10.727, 10448.597, 441.842, 52743.357 23/09/05,19:46:16,05,11,1, 11.8,1,1, 10.727, 10448.460, 441.865, 52743.361 23/09/05,19:46:16,06,11,1, 11.8,1,1, 10.727, 10448.321, 441.873, 52743.383 23/09/05,19:46:16,07,11,1, 11.8,1,1, 10.727, 10448.177, 441.893, 52743.385 23/09/05,19:46:16,08,11,1, 11.8,1,1, 10.727, 10448.056, 441.937, 52743.397 23/09/05,19:46:16,09,11,1, 11.8,1,1, 10.727, 10447.918, 441.936, 52743.451 23/09/05,19:46:16,10,11,1, 11.8,1,1, 10.727, 10447.782, 441.961, 52743.470 23/09/05,19:46:16,11,11,1, 11.8,1,1, 10.727, 10447.635, 442.035, 52743.435 23/09/05,19:46:16,12,11,1, 11.8,1,1, 10.727, 10447.507, 442.023, 52743.502 23/09/05,19:46:16,13,11,1, 11.8,1,1, 10.727, 10447.342, 442.038, 52743.539 23/09/05,19:46:16,14,11,1, 11.8,1,1, 10.727, 10447.231, 442.081, 52743.540 23/09/05,19:46:16,15,11,1, 11.8,1,1, 10.727, 10447.095, 442.117, 52743.558 23/09/05,19:46:16,16,11,1, 11.8,1,1, 10.727, 10446.944, 442.139, 52743.572 23/09/05,19:46:16,17,11,1, 11.8,1,1, 10.727, 10446.806, 442.156, 52743.608 23/09/05,19:46:16,18,11,1, 11.8,1,1, 10.727, 10446.679, 442.178, 52743.626 23/09/05,19:46:16,19,11,1, 11.8,1,1, 10.727, 10446.529, 442.204, 52743.669 23/09/05,19:46:17,00,11,1, 11.9,1,1, 10.725, 10446.526, 442.204, 52743.669 23/09/05,19:46:17,01,11,1, 11.9,1,1, 10.725, 10446.272, 442.271, 52743.883 23/09/05,19:46:17,02,11,1, 11.9,1,1, 10.725, 10446.142, 442.274, 52743.633 23/09/05,19:46:17,03,11,1, 11.9,1,1, 10.725, 10445.979, 442.312, 52743.730 23/09/05,19:46:17,04,11,1, 11.9,1,1, 10.725, 10445.862, 442.342, 52743.720 23/09/05,19:46:17,05,11,1, 11.9,1,1, 10.725, 10445.733, 442.364, 52743.761 23/09/05,19:46:17,06,11,1, 11.9,1,1, 10.725, 10445.620, 442.389, 52743.810 23/09/05,19:46:17,07,11,1, 11.9,1,1, 10.725, 10445.480, 442.413, 52743.822 23/09/05,19:46:17,08,11,1, 11.9,1,1, 10.725, 10445.342, 442.429, 52743.851 23/09/05,19:46:17,09,11,1, 11.9,1,1, 10.725, 10445.198, 442.455, 52743.873 23/09/05,19:46:17,10,11,1, 11.9,1,1, 10.725, 10445.055, 442.478, 52743.913 23/09/05,19:46:17,11,11,1, 11.9,1,1, 10.725, 10444.925, 442.509, 52743.949 23/09/05,19:46:17,12,11,1, 11.9,1,1, 10.725, 10444.798, 442.521, 52743.930 23/09/05,19:46:17,13,11,1, 11.9,1,1, 10.725, 10444.656, 442.538, 52743.948 23/09/05,19:46:17,14,11,1, 11.9,1,1, 10.725, 10444.523, 442.563, 52743.970 23/09/05,19:46:17,15,11,1, 11.9,1,1, 10.725, 10444.390, 442.603, 52744.000 23/09/05,19:46:17,16,11,1, 11.9,1,1, 10.725, 10444.248, 442.636, 52744.053 23/09/05,19:46:17,17,11,1, 11.9,1,1, 10.725, 10444.144, 442.650, 52744.090 23/09/05,19:46:17,18,11,1, 11.9,1,1, 10.725, 10443.978, 442.668, 52744.157 23/09/05,19:46:17,19,11,1, 11.9,1,1, 10.725, 10443.864, 442.680, 52744.130 23/09/05,19:46:18,00,11,1, 11.9,1,1, 10.726, 10443.856, 442.680, 52744.130 23/09/05,19:46:18,01,11,1, 11.9,1,1, 10.726, 10443.576, 442.741, 52744.149 23/09/05,19:46:18,02,11,1, 11.9,1,1, 10.726, 10443.452, 442.785, 52744.207 23/09/05,19:46:18,03,11,1, 11.9,1,1, 10.726, 10443.290, 442.814, 52744.224 23/09/05,19:46:18,04,11,1, 11.9,1,1, 10.726, 10443.173, 442.833, 52744.299 23/09/05,19:46:18,05,11,1, 11.9,1,1, 10.726, 10443.036, 442.891, 52744.260 23/09/05,19:46:18,06,11,1, 11.9,1,1, 10.726, 10442.903, 442.883, 52744.311 23/09/05,19:46:18,07,11,1, 11.9,1,1, 10.726, 10442.741, 442.931, 52744.300 23/09/05,19:46:18,08,11,1, 11.9,1,1, 10.726, 10442.630, 442.932, 52744.365 23/09/05,19:46:18,09,11,1, 11.9,1,1, 10.726, 10442.478, 442.941, 52744.357 23/09/05,19:46:18,10,11,1, 11.9,1,1, 10.726, 10442.355, 442.990, 52744.402 23/09/05,19:46:18,11,11,1, 11.9,1,1, 10.726, 10442.247, 443.043, 52744.408 23/09/05,19:46:18,12,11,1, 11.9,1,1, 10.726, 10442.104, 443.060, 52744.453 23/09/05,19:46:18,13,11,1, 11.9,1,1, 10.726, 10441.955, 443.070, 52744.505 23/09/05,19:46:18,14,11,1, 11.9,1,1, 10.726, 10441.836, 443.123, 52744.534 23/09/05,19:46:18,15,11,1, 11.9,1,1, 10.726, 10441.679, 443.146, 52744.538 23/09/05,19:46:18,16,11,1, 11.9,1,1, 10.726, 10441.571, 443.168, 52744.579 23/09/05,19:46:18,17,11,1, 11.9,1,1, 10.726, 10441.443, 443.217, 52744.646 23/09/05,19:46:18,18,11,1, 11.9,1,1, 10.726, 10441.302, 443.245, 52744.643 23/09/05,19:46:18,19,11,1, 11.9,1,1, 10.726, 10441.185, 443.281, 52744.662 23/09/05,19:46:19,00,11,1, 11.9,1,1, 10.722, 10441.177, 443.281, 52744.662 23/09/05,19:46:19,01,11,1, 11.9,1,1, 10.722, 10440.909, 443.368, 52744.769 23/09/05,19:46:19,02,11,1, 11.9,1,1, 10.722, 10440.773, 443.374, 52744.758 23/09/05,19:46:19,03,11,1, 11.9,1,1, 10.722, 10440.651, 443.419, 52744.790 23/09/05,19:46:19,04,11,1, 11.9,1,1, 10.722, 10440.504, 443.458, 52744.832 23/09/05,19:46:19,05,11,1, 11.9,1,1, 10.722, 10440.375, 443.466, 52744.846 23/09/05,19:46:19,06,11,1, 11.9,1,1, 10.722, 10440.268, 443.490, 52744.847 23/09/05,19:46:19,07,11,1, 11.9,1,1, 10.722, 10440.176, 443.525, 52744.922 23/09/05,19:46:19,08,11,1, 11.9,1,1, 10.722, 10440.011, 443.576, 52744.920 23/09/05,19:46:19,09,11,1, 11.9,1,1, 10.722, 10439.907, 443.616, 52744.970 23/09/05,19:46:19,10,11,1, 11.9,1,1, 10.722, 10439.783, 443.632, 52745.011 23/09/05,19:46:19,11,11,1, 11.9,1,1, 10.722, 10439.633, 443.679, 52745.040 23/09/05,19:46:19,12,11,1, 11.9,1,1, 10.722, 10439.515, 443.681, 52745.057 23/09/05,19:46:19,13,11,1, 11.9,1,1, 10.722, 10439.400, 443.715, 52745.075 23/09/05,19:46:19,14,11,1, 11.9,1,1, 10.722, 10439.281, 443.761, 52745.093 23/09/05,19:46:19,15,11,1, 11.9,1,1, 10.722, 10439.158, 443.800, 52745.133 23/09/05,19:46:19,16,11,1, 11.9,1,1, 10.722, 10439.030, 443.818, 52745.142 23/09/05,19:46:19,17,11,1, 11.9,1,1, 10.722, 10438.894, 443.845, 52745.179 23/09/05,19:46:19,18,11,1, 11.9,1,1, 10.722, 10438.777, 443.865, 52745.205 23/09/05,19:46:19,19,11,1, 11.9,1,1, 10.722, 10438.690, 443.887, 52745.277 23/09/05,19:46:20,00,11,1, 11.8,1,1, 10.726, 10438.682, 443.887, 52745.277 23/09/05,19:46:20,01,11,1, 11.8,1,1, 10.726, 10438.412, 443.922, 52745.319 23/09/05,19:46:20,02,11,1, 11.8,1,1, 10.726, 10438.296, 443.954, 52745.355 23/09/05,19:46:20,03,11,1, 11.8,1,1, 10.726, 10438.190, 443.956, 52745.366 23/09/05,19:46:20,04,11,1, 11.8,1,1, 10.726, 10438.065, 443.972, 52745.390 23/09/05,19:46:20,05,11,1, 11.8,1,1, 10.726, 10437.942, 443.957, 52745.441 23/09/05,19:46:20,06,11,1, 11.8,1,1, 10.726, 10437.837, 443.999, 52745.465 23/09/05,19:46:20,07,11,1, 11.8,1,1, 10.726, 10437.702, 444.041, 52745.699 23/09/05,19:46:20,08,11,1, 11.8,1,1, 10.726, 10437.608, 444.031, 52745.557 23/09/05,19:46:20,09,11,1, 11.8,1,1, 10.726, 10437.508, 444.064, 52745.559 23/09/05,19:46:20,10,11,1, 11.8,1,1, 10.726, 10437.382, 444.078, 52745.576 23/09/05,19:46:20,11,11,1, 11.8,1,1, 10.726, 10437.229, 444.100, 52745.648 23/09/05,19:46:20,12,11,1, 11.8,1,1, 10.726, 10437.139, 444.121, 52745.669 23/09/05,19:46:20,13,11,1, 11.8,1,1, 10.726, 10437.038, 444.129, 52745.633 23/09/05,19:46:20,14,11,1, 11.8,1,1, 10.726, 10436.880, 444.182, 52745.547 23/09/05,19:46:20,15,11,1, 11.8,1,1, 10.726, 10436.749, 444.170, 52745.790 23/09/05,19:46:20,16,11,1, 11.8,1,1, 10.726, 10436.625, 444.184, 52745.806 23/09/05,19:46:20,17,11,1, 11.8,1,1, 10.726, 10436.544, 444.222, 52745.863 23/09/05,19:46:20,18,11,1, 11.8,1,1, 10.726, 10436.443, 444.230, 52745.868 23/09/05,19:46:20,19,11,1, 11.8,1,1, 10.726, 10436.311, 444.227, 52745.911 23/09/05,19:46:21,00,11,1, 11.9,1,1, 10.728, 10436.304, 444.227, 52745.911 23/09/05,19:46:21,01,11,1, 11.9,1,1, 10.728, 10436.098, 444.281, 52745.959 23/09/05,19:46:21,02,11,1, 11.9,1,1, 10.728, 10435.975, 444.297, 52746.059 23/09/05,19:46:21,03,11,1, 11.9,1,1, 10.728, 10435.870, 444.325, 52746.067 23/09/05,19:46:21,04,11,1, 11.9,1,1, 10.728, 10435.756, 444.307, 52746.104 23/09/05,19:46:21,05,11,1, 11.9,1,1, 10.728, 10435.661, 444.322, 52746.134 23/09/05,19:46:21,06,11,1, 11.9,1,1, 10.728, 10435.536, 444.363, 52746.165 23/09/05,19:46:21,07,11,1, 11.9,1,1, 10.728, 10435.423, 444.384, 52746.189 23/09/05,19:46:21,08,11,1, 11.9,1,1, 10.728, 10435.330, 444.403, 52746.206 23/09/05,19:46:21,09,11,1, 11.9,1,1, 10.728, 10435.222, 444.418, 52746.253 23/09/05,19:46:21,10,11,1, 11.9,1,1, 10.728, 10435.157, 444.422, 52746.308 23/09/05,19:46:21,11,11,1, 11.9,1,1, 10.728, 10434.994, 444.453, 52746.342 23/09/05,19:46:21,12,11,1, 11.9,1,1, 10.728, 10434.912, 444.438, 52746.377 23/09/05,19:46:21,13,11,1, 11.9,1,1, 10.728, 10434.802, 444.458, 52746.379 23/09/05,19:46:21,14,11,1, 11.9,1,1, 10.728, 10434.687, 444.480, 52746.476 23/09/05,19:46:21,15,11,1, 11.9,1,1, 10.728, 10434.593, 444.502, 52746.537 23/09/05,19:46:21,16,11,1, 11.9,1,1, 10.728, 10434.464, 444.528, 52746.551 23/09/05,19:46:21,17,11,1, 11.9,1,1, 10.728, 10434.345, 444.560, 52746.471 23/09/05,19:46:21,18,11,1, 11.9,1,1, 10.728, 10434.274, 444.557, 52746.668 23/09/05,19:46:21,19,11,1, 11.9,1,1, 10.728, 10434.195, 444.583, 52746.662 23/09/05,19:46:22,00,11,1, 11.9,1,1, 10.725, 10434.192, 444.583, 52746.662 23/09/05,19:46:22,01,11,1, 11.9,1,1, 10.725, 10433.990, 444.631, 52746.792 23/09/05,19:46:22,02,11,1, 11.9,1,1, 10.725, 10433.856, 444.646, 52746.785 23/09/05,19:46:22,03,11,1, 11.9,1,1, 10.725, 10433.746, 444.670, 52746.797 23/09/05,19:46:22,04,11,1, 11.9,1,1, 10.725, 10433.679, 444.680, 52746.830 23/09/05,19:46:22,05,11,1, 11.9,1,1, 10.725, 10433.560, 444.704, 52746.871 23/09/05,19:46:22,06,11,1, 11.9,1,1, 10.725, 10433.447, 444.723, 52746.930 23/09/05,19:46:22,07,11,1, 11.9,1,1, 10.725, 10433.352, 444.752, 52746.962 23/09/05,19:46:22,08,11,1, 11.9,1,1, 10.725, 10433.243, 444.751, 52747.025 23/09/05,19:46:22,09,11,1, 11.9,1,1, 10.725, 10433.154, 444.748, 52747.077 23/09/05,19:46:22,10,11,1, 11.9,1,1, 10.725, 10433.069, 444.780, 52746.848 23/09/05,19:46:22,11,11,1, 11.9,1,1, 10.725, 10432.956, 444.800, 52747.074 23/09/05,19:46:22,12,11,1, 11.9,1,1, 10.725, 10432.827, 444.817, 52747.133 23/09/05,19:46:22,13,11,1, 11.9,1,1, 10.725, 10432.732, 444.848, 52747.216 23/09/05,19:46:22,14,11,1, 11.9,1,1, 10.725, 10432.604, 444.859, 52747.275 23/09/05,19:46:22,15,11,1, 11.9,1,1, 10.725, 10432.522, 444.887, 52747.318 23/09/05,19:46:22,16,11,1, 11.9,1,1, 10.725, 10432.418, 444.914, 52747.327 23/09/05,19:46:22,17,11,1, 11.9,1,1, 10.725, 10432.303, 444.938, 52747.404 23/09/05,19:46:22,18,11,1, 11.9,1,1, 10.725, 10432.203, 444.937, 52747.434 23/09/05,19:46:22,19,11,1, 11.9,1,1, 10.725, 10432.087, 444.967, 52747.469 23/09/05,19:46:23,00,11,1, 11.9,1,1, 10.725, 10432.081, 444.967, 52747.469 23/09/05,19:46:23,01,11,1, 11.9,1,1, 10.725, 10431.867, 445.008, 52747.581 23/09/05,19:46:23,02,11,1, 11.9,1,1, 10.725, 10431.748, 445.049, 52747.593 23/09/05,19:46:23,03,11,1, 11.9,1,1, 10.725, 10431.674, 445.041, 52747.630 23/09/05,19:46:23,04,11,1, 11.9,1,1, 10.725, 10431.539, 445.068, 52747.709 23/09/05,19:46:23,05,11,1, 11.9,1,1, 10.725, 10431.445, 445.086, 52747.759 23/09/05,19:46:23,06,11,1, 11.9,1,1, 10.725, 10431.323, 445.128, 52747.781 23/09/05,19:46:23,07,11,1, 11.9,1,1, 10.725, 10431.229, 445.113, 52747.871 23/09/05,19:46:23,08,11,1, 11.9,1,1, 10.725, 10431.100, 445.127, 52747.908 23/09/05,19:46:23,09,11,1, 11.9,1,1, 10.725, 10430.994, 445.167, 52747.953 23/09/05,19:46:23,10,11,1, 11.9,1,1, 10.725, 10430.890, 445.200, 52748.005 23/09/05,19:46:23,11,11,1, 11.9,1,1, 10.725, 10430.754, 445.213, 52748.008 23/09/05,19:46:23,12,11,1, 11.9,1,1, 10.725, 10430.684, 445.227, 52748.080 23/09/05,19:46:23,13,11,1, 11.9,1,1, 10.725, 10430.546, 445.245, 52748.099 23/09/05,19:46:23,14,11,1, 11.9,1,1, 10.725, 10430.419, 445.250, 52748.147 23/09/05,19:46:23,15,11,1, 11.9,1,1, 10.725, 10430.346, 445.281, 52748.229 23/09/05,19:46:23,16,11,1, 11.9,1,1, 10.725, 10430.232, 445.305, 52748.242 23/09/05,19:46:23,17,11,1, 11.9,1,1, 10.725, 10430.110, 445.255, 52748.291 23/09/05,19:46:23,18,11,1, 11.9,1,1, 10.725, 10430.022, 445.325, 52748.362 23/09/05,19:46:23,19,11,1, 11.9,1,1, 10.725, 10429.886, 445.334, 52748.377 23/09/05,19:46:24,00,11,1, 12.0,1,1, 10.724, 10429.878, 445.334, 52748.377 23/09/05,19:46:24,01,11,1, 12.0,1,1, 10.724, 10429.655, 445.365, 52748.471 23/09/05,19:46:24,02,11,1, 12.0,1,1, 10.724, 10429.556, 445.373, 52748.502 23/09/05,19:46:24,03,11,1, 12.0,1,1, 10.724, 10429.430, 445.377, 52748.564 23/09/05,19:46:24,04,11,1, 12.0,1,1, 10.724, 10429.312, 445.405, 52748.615 23/09/05,19:46:24,05,11,1, 12.0,1,1, 10.724, 10429.193, 445.389, 52748.661 23/09/05,19:46:24,06,11,1, 12.0,1,1, 10.724, 10429.078, 445.390, 52748.686 23/09/05,19:46:24,07,11,1, 12.0,1,1, 10.724, 10428.991, 445.421, 52748.754 23/09/05,19:46:24,08,11,1, 12.0,1,1, 10.724, 10428.863, 445.426, 52748.800 23/09/05,19:46:24,09,11,1, 12.0,1,1, 10.724, 10428.732, 445.426, 52748.831 23/09/05,19:46:24,10,11,1, 12.0,1,1, 10.724, 10428.596, 445.450, 52748.902 23/09/05,19:46:24,11,11,1, 12.0,1,1, 10.724, 10428.481, 445.472, 52748.930 23/09/05,19:46:24,12,11,1, 12.0,1,1, 10.724, 10428.364, 445.470, 52748.994 23/09/05,19:46:24,13,11,1, 12.0,1,1, 10.724, 10428.258, 445.491, 52749.015 23/09/05,19:46:24,14,11,1, 12.0,1,1, 10.724, 10428.125, 445.512, 52749.022 23/09/05,19:46:24,15,11,1, 12.0,1,1, 10.724, 10428.009, 445.533, 52749.112 23/09/05,19:46:24,16,11,1, 12.0,1,1, 10.724, 10427.871, 445.508, 52749.160 23/09/05,19:46:24,17,11,1, 12.0,1,1, 10.724, 10427.743, 445.549, 52749.201 23/09/05,19:46:24,18,11,1, 12.0,1,1, 10.724, 10427.622, 445.539, 52749.235 23/09/05,19:46:24,19,11,1, 12.0,1,1, 10.724, 10427.511, 445.575, 52749.260 23/09/05,19:46:25,00,11,1, 11.9,1,1, 10.725, 10427.508, 445.575, 52749.260 23/09/05,19:46:25,01,11,1, 11.9,1,1, 10.725, 10427.260, 445.589, 52749.395 23/09/05,19:46:25,02,11,1, 11.9,1,1, 10.725, 10427.136, 445.583, 52749.437 23/09/05,19:46:25,03,11,1, 11.9,1,1, 10.725, 10427.009, 445.623, 52749.484 23/09/05,19:46:25,04,11,1, 11.9,1,1, 10.725, 10426.907, 445.624, 52749.537 23/09/05,19:46:25,05,11,1, 11.9,1,1, 10.725, 10426.794, 445.632, 52749.582 23/09/05,19:46:25,06,11,1, 11.9,1,1, 10.725, 10426.701, 445.657, 52749.604 23/09/05,19:46:25,07,11,1, 11.9,1,1, 10.725, 10426.560, 445.663, 52749.679 23/09/05,19:46:25,08,11,1, 11.9,1,1, 10.725, 10426.452, 445.685, 52749.730 23/09/05,19:46:25,09,11,1, 11.9,1,1, 10.725, 10426.323, 445.694, 52749.784 23/09/05,19:46:25,10,11,1, 11.9,1,1, 10.725, 10426.238, 445.685, 52749.833 23/09/05,19:46:25,11,11,1, 11.9,1,1, 10.725, 10426.116, 445.711, 52749.871 23/09/05,19:46:25,12,11,1, 11.9,1,1, 10.725, 10426.003, 445.721, 52749.911 23/09/05,19:46:25,13,11,1, 11.9,1,1, 10.725, 10425.883, 445.737, 52749.949 23/09/05,19:46:25,14,11,1, 11.9,1,1, 10.725, 10425.781, 445.716, 52750.007 23/09/05,19:46:25,15,11,1, 11.9,1,1, 10.725, 10425.686, 445.775, 52750.077 23/09/05,19:46:25,16,11,1, 11.9,1,1, 10.725, 10425.573, 445.776, 52750.101 23/09/05,19:46:25,17,11,1, 11.9,1,1, 10.725, 10425.461, 445.809, 52750.197 23/09/05,19:46:25,18,11,1, 11.9,1,1, 10.725, 10425.384, 445.806, 52750.233 23/09/05,19:46:25,19,11,1, 11.9,1,1, 10.725, 10425.262, 445.824, 52750.277 23/09/05,19:46:26,00,11,1, 11.9,1,1, 10.722, 10425.255, 445.824, 52750.277 23/09/05,19:46:26,01,11,1, 11.9,1,1, 10.722, 10425.102, 445.857, 52750.354 23/09/05,19:46:26,02,11,1, 11.9,1,1, 10.722, 10424.980, 445.902, 52750.375 23/09/05,19:46:26,03,11,1, 11.9,1,1, 10.722, 10424.876, 445.877, 52750.442 23/09/05,19:46:26,04,11,1, 11.9,1,1, 10.722, 10424.765, 445.900, 52750.475 23/09/05,19:46:26,05,11,1, 11.9,1,1, 10.722, 10424.694, 445.885, 52750.553 23/09/05,19:46:26,06,11,1, 11.9,1,1, 10.722, 10424.567, 445.905, 52750.562 23/09/05,19:46:26,07,11,1, 11.9,1,1, 10.722, 10424.512, 445.939, 52750.626 23/09/05,19:46:26,08,11,1, 11.9,1,1, 10.722, 10424.393, 445.953, 52750.691 23/09/05,19:46:26,09,11,1, 11.9,1,1, 10.722, 10424.337, 445.929, 52750.639 23/09/05,19:46:26,10,11,1, 11.9,1,1, 10.722, 10424.250, 445.998, 52750.829 23/09/05,19:46:26,11,11,1, 11.9,1,1, 10.722, 10424.154, 445.980, 52750.934 23/09/05,19:46:26,12,11,1, 11.9,1,1, 10.722, 10424.066, 445.996, 52750.907 23/09/05,19:46:26,13,11,1, 11.9,1,1, 10.722, 10423.982, 446.006, 52750.959 23/09/05,19:46:26,14,11,1, 11.9,1,1, 10.722, 10423.888, 445.984, 52750.947 23/09/05,19:46:26,15,11,1, 11.9,1,1, 10.722, 10423.793, 445.997, 52750.988 23/09/05,19:46:26,16,11,1, 11.9,1,1, 10.722, 10423.696, 446.041, 52751.017 23/09/05,19:46:26,17,11,1, 11.9,1,1, 10.722, 10423.636, 446.021, 52751.091 23/09/05,19:46:26,18,11,1, 11.9,1,1, 10.722, 10423.556, 446.051, 52751.113 23/09/05,19:46:26,19,11,1, 11.9,1,1, 10.722, 10423.447, 446.060, 52751.198 23/09/05,19:46:27,00,11,1, 11.9,1,1, 10.723, 10423.445, 446.060, 52751.198 23/09/05,19:46:27,01,11,1, 11.9,1,1, 10.723, 10423.292, 446.063, 52751.246 23/09/05,19:46:27,02,11,1, 11.9,1,1, 10.723, 10423.180, 446.067, 52751.343 23/09/05,19:46:27,03,11,1, 11.9,1,1, 10.723, 10423.111, 446.095, 52751.373 23/09/05,19:46:27,04,11,1, 11.9,1,1, 10.723, 10423.034, 446.111, 52751.398 23/09/05,19:46:27,05,11,1, 11.9,1,1, 10.723, 10422.926, 446.120, 52751.437 23/09/05,19:46:27,06,11,1, 11.9,1,1, 10.723, 10422.859, 446.136, 52751.485 23/09/05,19:46:27,07,11,1, 11.9,1,1, 10.723, 10422.786, 446.155, 52751.559 23/09/05,19:46:27,08,11,1, 11.9,1,1, 10.723, 10422.668, 446.155, 52751.594 23/09/05,19:46:27,09,11,1, 11.9,1,1, 10.723, 10422.621, 446.155, 52751.598 23/09/05,19:46:27,10,11,1, 11.9,1,1, 10.723, 10422.534, 446.206, 52751.721 23/09/05,19:46:27,11,11,1, 11.9,1,1, 10.723, 10422.472, 446.197, 52751.741 23/09/05,19:46:27,12,11,1, 11.9,1,1, 10.723, 10422.371, 446.189, 52751.761 23/09/05,19:46:27,13,11,1, 11.9,1,1, 10.723, 10422.320, 446.219, 52751.797 23/09/05,19:46:27,14,11,1, 11.9,1,1, 10.723, 10422.211, 446.225, 52751.823 23/09/05,19:46:27,15,11,1, 11.9,1,1, 10.723, 10422.167, 446.228, 52751.899 23/09/05,19:46:27,16,11,1, 11.9,1,1, 10.723, 10422.057, 446.251, 52751.960 23/09/05,19:46:27,17,11,1, 11.9,1,1, 10.723, 10421.966, 446.262, 52751.973 23/09/05,19:46:27,18,11,1, 11.9,1,1, 10.723, 10421.924, 446.289, 52752.015 23/09/05,19:46:27,19,11,1, 11.9,1,1, 10.723, 10421.838, 446.278, 52752.054 23/09/05,19:46:28,00,11,1, 11.9,1,1, 10.722, 10421.834, 446.278, 52752.054 23/09/05,19:46:28,01,11,1, 11.9,1,1, 10.722, 10421.694, 446.317, 52752.041 23/09/05,19:46:28,02,11,1, 11.9,1,1, 10.722, 10421.581, 446.361, 52752.266 23/09/05,19:46:28,03,11,1, 11.9,1,1, 10.722, 10421.548, 446.345, 52752.253 23/09/05,19:46:28,04,11,1, 11.9,1,1, 10.722, 10421.454, 446.383, 52752.279 23/09/05,19:46:28,05,11,1, 11.9,1,1, 10.722, 10421.377, 446.374, 52752.305 23/09/05,19:46:28,06,11,1, 11.9,1,1, 10.722, 10421.329, 446.413, 52752.392 23/09/05,19:46:28,07,11,1, 11.9,1,1, 10.722, 10421.274, 446.479, 52752.407 23/09/05,19:46:28,08,11,1, 11.9,1,1, 10.722, 10421.232, 446.471, 52752.454 23/09/05,19:46:28,09,11,1, 11.9,1,1, 10.722, 10421.166, 446.491, 52752.497 23/09/05,19:46:28,10,11,1, 11.9,1,1, 10.722, 10421.119, 446.540, 52752.544 23/09/05,19:46:28,11,11,1, 11.9,1,1, 10.722, 10421.068, 446.556, 52752.554 23/09/05,19:46:28,12,11,1, 11.9,1,1, 10.722, 10421.008, 446.556, 52752.649 23/09/05,19:46:28,13,11,1, 11.9,1,1, 10.722, 10420.980, 446.602, 52752.664 23/09/05,19:46:28,14,11,1, 11.9,1,1, 10.722, 10420.940, 446.630, 52752.690 23/09/05,19:46:28,15,11,1, 11.9,1,1, 10.722, 10420.862, 446.643, 52752.659 23/09/05,19:46:28,16,11,1, 11.9,1,1, 10.722, 10420.881, 446.672, 52752.763 23/09/05,19:46:28,17,11,1, 11.9,1,1, 10.722, 10420.839, 446.676, 52752.647 23/09/05,19:46:28,18,11,1, 11.9,1,1, 10.722, 10420.796, 446.727, 52752.859 23/09/05,19:46:28,19,11,1, 11.9,1,1, 10.722, 10420.775, 446.788, 52752.938 23/09/05,19:46:29,00,12,1, 11.8,1,1, 10.728, 10420.774, 446.788, 52752.938 23/09/05,19:46:29,01,12,1, 11.8,1,1, 10.728, 10420.764, 446.829, 52752.965 23/09/05,19:46:29,02,12,1, 11.8,1,1, 10.728, 10420.740, 446.874, 52752.994 23/09/05,19:46:29,03,12,1, 11.8,1,1, 10.728, 10420.734, 446.902, 52753.013 23/09/05,19:46:29,04,12,1, 11.8,1,1, 10.728, 10420.741, 446.933, 52753.048 23/09/05,19:46:29,05,12,1, 11.8,1,1, 10.728, 10420.733, 446.985, 52753.085 23/09/05,19:46:29,06,12,1, 11.8,1,1, 10.728, 10420.727, 446.994, 52753.119 23/09/05,19:46:29,07,12,1, 11.8,1,1, 10.728, 10420.718, 447.052, 52753.133 23/09/05,19:46:29,08,12,1, 11.8,1,1, 10.728, 10420.775, 447.051, 52753.143 23/09/05,19:46:29,09,12,1, 11.8,1,1, 10.728, 10420.728, 447.083, 52753.217 23/09/05,19:46:29,10,12,1, 11.8,1,1, 10.728, 10420.733, 447.128, 52753.271 23/09/05,19:46:29,11,12,1, 11.8,1,1, 10.728, 10420.760, 447.166, 52753.304 23/09/05,19:46:29,12,12,1, 11.8,1,1, 10.728, 10420.793, 447.196, 52753.327 23/09/05,19:46:29,13,12,1, 11.8,1,1, 10.728, 10420.816, 447.210, 52753.369 23/09/05,19:46:29,14,12,1, 11.8,1,1, 10.728, 10420.822, 447.256, 52753.382 23/09/05,19:46:29,15,12,1, 11.8,1,1, 10.728, 10420.837, 447.282, 52753.408 23/09/05,19:46:29,16,12,1, 11.8,1,1, 10.728, 10420.823, 447.298, 52753.474 23/09/05,19:46:29,17,12,1, 11.8,1,1, 10.728, 10420.850, 447.321, 52753.471 23/09/05,19:46:29,18,12,1, 11.8,1,1, 10.728, 10420.874, 447.340, 52753.501 23/09/05,19:46:29,19,12,1, 11.8,1,1, 10.728, 10420.894, 447.369, 52753.527 23/09/05,19:46:30,00,12,1, 11.9,1,1, 10.723, 10420.891, 447.369, 52753.527 23/09/05,19:46:30,01,12,1, 11.9,1,1, 10.723, 10420.917, 447.403, 52753.567 23/09/05,19:46:30,02,12,1, 11.9,1,1, 10.723, 10420.943, 447.439, 52753.630 23/09/05,19:46:30,03,12,1, 11.9,1,1, 10.723, 10420.932, 447.401, 52753.622 23/09/05,19:46:30,04,12,1, 11.9,1,1, 10.723, 10420.946, 447.441, 52753.644 23/09/05,19:46:30,05,12,1, 11.9,1,1, 10.723, 10420.926, 447.495, 52753.850 23/09/05,19:46:30,06,12,1, 11.9,1,1, 10.723, 10420.937, 447.474, 52753.750 23/09/05,19:46:30,07,12,1, 11.9,1,1, 10.723, 10420.942, 447.512, 52753.759 23/09/05,19:46:30,08,12,1, 11.9,1,1, 10.723, 10420.973, 447.505, 52753.767 23/09/05,19:46:30,09,12,1, 11.9,1,1, 10.723, 10420.963, 447.531, 52753.805 23/09/05,19:46:30,10,12,1, 11.9,1,1, 10.723, 10420.955, 447.546, 52753.850 23/09/05,19:46:30,11,12,1, 11.9,1,1, 10.723, 10420.977, 447.563, 52753.906 23/09/05,19:46:30,12,12,1, 11.9,1,1, 10.723, 10420.942, 447.576, 52753.948 23/09/05,19:46:30,13,12,1, 11.9,1,1, 10.723, 10420.947, 447.603, 52753.977 23/09/05,19:46:30,14,12,1, 11.9,1,1, 10.723, 10420.926, 447.609, 52753.986 23/09/05,19:46:30,15,12,1, 11.9,1,1, 10.723, 10420.905, 447.638, 52754.015 23/09/05,19:46:30,16,12,1, 11.9,1,1, 10.723, 10420.915, 447.655, 52754.043 23/09/05,19:46:30,17,12,1, 11.9,1,1, 10.723, 10420.879, 447.683, 52754.087 23/09/05,19:46:30,18,12,1, 11.9,1,1, 10.723, 10420.864, 447.714, 52754.122 23/09/05,19:46:30,19,12,1, 11.9,1,1, 10.723, 10420.830, 447.761, 52754.177 23/09/05,19:46:31,00,11,1, 11.9,1,1, 10.726, 10420.824, 447.761, 52754.177 23/09/05,19:46:31,01,11,1, 11.9,1,1, 10.726, 10420.787, 447.800, 52754.249 23/09/05,19:46:31,02,11,1, 11.9,1,1, 10.726, 10420.737, 447.851, 52754.448 23/09/05,19:46:31,03,11,1, 11.9,1,1, 10.726, 10420.688, 447.844, 52754.366 23/09/05,19:46:31,04,11,1, 11.9,1,1, 10.726, 10420.652, 447.881, 52754.395 23/09/05,19:46:31,05,11,1, 11.9,1,1, 10.726, 10420.642, 447.916, 52754.402 23/09/05,19:46:31,06,11,1, 11.9,1,1, 10.726, 10420.607, 447.947, 52754.411 23/09/05,19:46:31,07,11,1, 11.9,1,1, 10.726, 10420.555, 447.959, 52754.500 23/09/05,19:46:31,08,11,1, 11.9,1,1, 10.726, 10420.479, 448.013, 52754.561 23/09/05,19:46:31,09,11,1, 11.9,1,1, 10.726, 10420.477, 448.042, 52754.620 23/09/05,19:46:31,10,11,1, 11.9,1,1, 10.726, 10420.425, 448.077, 52754.645 23/09/05,19:46:31,11,11,1, 11.9,1,1, 10.726, 10420.370, 448.119, 52754.697 23/09/05,19:46:31,12,11,1, 11.9,1,1, 10.726, 10420.327, 448.120, 52754.718 23/09/05,19:46:31,13,11,1, 11.9,1,1, 10.726, 10420.307, 448.144, 52754.758 23/09/05,19:46:31,14,11,1, 11.9,1,1, 10.726, 10420.233, 448.195, 52754.820 23/09/05,19:46:31,15,11,1, 11.9,1,1, 10.726, 10420.228, 448.234, 52754.868 23/09/05,19:46:31,16,11,1, 11.9,1,1, 10.726, 10420.157, 448.265, 52754.924 23/09/05,19:46:31,17,11,1, 11.9,1,1, 10.726, 10420.113, 448.276, 52754.980 23/09/05,19:46:31,18,11,1, 11.9,1,1, 10.726, 10420.060, 448.314, 52755.001 23/09/05,19:46:31,19,11,1, 11.9,1,1, 10.726, 10419.998, 448.346, 52755.059 23/09/05,19:46:32,00,10,1, 11.9,1,1, 10.724, 10419.990, 448.346, 52755.059 23/09/05,19:46:32,01,10,1, 11.9,1,1, 10.724, 10419.909, 448.386, 52755.157 23/09/05,19:46:32,02,10,1, 11.9,1,1, 10.724, 10419.838, 448.427, 52755.197 23/09/05,19:46:32,03,10,1, 11.9,1,1, 10.724, 10419.778, 448.448, 52755.230 23/09/05,19:46:32,04,10,1, 11.9,1,1, 10.724, 10419.725, 448.483, 52755.295 23/09/05,19:46:32,05,10,1, 11.9,1,1, 10.724, 10419.662, 448.503, 52755.338 23/09/05,19:46:32,06,10,1, 11.9,1,1, 10.724, 10419.590, 448.529, 52755.400 23/09/05,19:46:32,07,10,1, 11.9,1,1, 10.724, 10419.533, 448.555, 52755.401 23/09/05,19:46:32,08,10,1, 11.9,1,1, 10.724, 10419.490, 448.571, 52755.456 23/09/05,19:46:32,09,10,1, 11.9,1,1, 10.724, 10419.453, 448.606, 52755.512 23/09/05,19:46:32,10,10,1, 11.9,1,1, 10.724, 10419.374, 448.607, 52755.564 23/09/05,19:46:32,11,10,1, 11.9,1,1, 10.724, 10419.324, 448.675, 52755.584 23/09/05,19:46:32,12,10,1, 11.9,1,1, 10.724, 10419.261, 448.683, 52755.637 23/09/05,19:46:32,13,10,1, 11.9,1,1, 10.724, 10419.245, 448.707, 52755.680 23/09/05,19:46:32,14,10,1, 11.9,1,1, 10.724, 10419.149, 448.731, 52755.743 23/09/05,19:46:32,15,10,1, 11.9,1,1, 10.724, 10419.124, 448.760, 52755.746 23/09/05,19:46:32,16,10,1, 11.9,1,1, 10.724, 10419.081, 448.767, 52755.804 23/09/05,19:46:32,17,10,1, 11.9,1,1, 10.724, 10419.075, 448.842, 52755.858 23/09/05,19:46:32,18,10,1, 11.9,1,1, 10.724, 10419.018, 448.870, 52755.890 23/09/05,19:46:32,19,10,1, 11.9,1,1, 10.724, 10418.994, 448.898, 52755.932 23/09/05,19:46:33,00,11,1, 11.9,1,1, 10.724, 10418.988, 448.898, 52755.932 23/09/05,19:46:33,01,11,1, 11.9,1,1, 10.724, 10418.943, 448.949, 52756.044 23/09/05,19:46:33,02,11,1, 11.9,1,1, 10.724, 10418.936, 448.995, 52756.125 23/09/05,19:46:33,03,11,1, 11.9,1,1, 10.724, 10418.898, 449.040, 52756.115 23/09/05,19:46:33,04,11,1, 11.9,1,1, 10.724, 10418.911, 449.083, 52756.205 23/09/05,19:46:33,05,11,1, 11.9,1,1, 10.724, 10418.883, 449.119, 52756.197 23/09/05,19:46:33,06,11,1, 11.9,1,1, 10.724, 10418.873, 449.138, 52756.246 23/09/05,19:46:33,07,11,1, 11.9,1,1, 10.724, 10418.874, 449.190, 52756.287 23/09/05,19:46:33,08,11,1, 11.9,1,1, 10.724, 10418.874, 449.236, 52756.330 23/09/05,19:46:33,09,11,1, 11.9,1,1, 10.724, 10418.895, 449.286, 52756.369 23/09/05,19:46:33,10,11,1, 11.9,1,1, 10.724, 10418.884, 449.353, 52756.390 23/09/05,19:46:33,11,11,1, 11.9,1,1, 10.724, 10418.911, 449.396, 52756.475 23/09/05,19:46:33,12,11,1, 11.9,1,1, 10.724, 10418.923, 449.486, 52756.477 23/09/05,19:46:33,13,11,1, 11.9,1,1, 10.724, 10418.943, 449.522, 52756.501 23/09/05,19:46:33,14,11,1, 11.9,1,1, 10.724, 10418.966, 449.573, 52756.553 23/09/05,19:46:33,15,11,1, 11.9,1,1, 10.724, 10418.999, 449.645, 52756.602 23/09/05,19:46:33,16,11,1, 11.9,1,1, 10.724, 10419.039, 449.693, 52756.622 23/09/05,19:46:33,17,11,1, 11.9,1,1, 10.724, 10419.098, 449.757, 52756.651 23/09/05,19:46:33,18,11,1, 11.9,1,1, 10.724, 10419.147, 449.833, 52756.711 23/09/05,19:46:33,19,11,1, 11.9,1,1, 10.724, 10419.214, 449.900, 52756.756 23/09/05,19:46:34,00,11,1, 11.7,1,1, 10.721, 10419.214, 449.900, 52756.756 23/09/05,19:46:34,01,11,1, 11.7,1,1, 10.721, 10419.309, 450.036, 52756.840 23/09/05,19:46:34,02,11,1, 11.7,1,1, 10.721, 10419.364, 450.084, 52756.890 23/09/05,19:46:34,03,11,1, 11.7,1,1, 10.721, 10419.449, 450.171, 52756.909 23/09/05,19:46:34,04,11,1, 11.7,1,1, 10.721, 10419.523, 450.228, 52756.922 23/09/05,19:46:34,05,11,1, 11.7,1,1, 10.721, 10419.583, 450.288, 52756.951 23/09/05,19:46:34,06,11,1, 11.7,1,1, 10.721, 10419.701, 450.334, 52756.985 23/09/05,19:46:34,07,11,1, 11.7,1,1, 10.721, 10419.765, 450.403, 52757.011 23/09/05,19:46:34,08,11,1, 11.7,1,1, 10.721, 10419.849, 450.484, 52757.039 23/09/05,19:46:34,09,11,1, 11.7,1,1, 10.721, 10419.933, 450.541, 52757.084 23/09/05,19:46:34,10,11,1, 11.7,1,1, 10.721, 10420.037, 450.596, 52757.106 23/09/05,19:46:34,11,11,1, 11.7,1,1, 10.721, 10420.142, 450.638, 52757.135 23/09/05,19:46:34,12,11,1, 11.7,1,1, 10.721, 10420.242, 450.691, 52757.172 23/09/05,19:46:34,13,11,1, 11.7,1,1, 10.721, 10420.332, 450.744, 52757.201 23/09/05,19:46:34,14,11,1, 11.7,1,1, 10.721, 10420.432, 450.805, 52757.186 23/09/05,19:46:34,15,11,1, 11.7,1,1, 10.721, 10420.515, 450.850, 52757.216 23/09/05,19:46:34,16,11,1, 11.7,1,1, 10.721, 10420.622, 450.874, 52757.257 23/09/05,19:46:34,17,11,1, 11.7,1,1, 10.721, 10420.687, 450.895, 52757.232 23/09/05,19:46:34,18,11,1, 11.7,1,1, 10.721, 10420.810, 450.965, 52757.286 23/09/05,19:46:34,19,11,1, 11.7,1,1, 10.721, 10420.867, 450.976, 52757.322 23/09/05,19:46:35,00,11,1, 11.8,1,1, 10.725, 10420.866, 450.976, 52757.322 23/09/05,19:46:35,01,11,1, 11.8,1,1, 10.725, 10421.039, 451.052, 52757.333 23/09/05,19:46:35,02,11,1, 11.8,1,1, 10.725, 10421.104, 451.076, 52757.377 23/09/05,19:46:35,03,11,1, 11.8,1,1, 10.725, 10421.158, 451.117, 52757.372 23/09/05,19:46:35,04,11,1, 11.8,1,1, 10.725, 10421.239, 451.144, 52757.384 23/09/05,19:46:35,05,11,1, 11.8,1,1, 10.725, 10421.315, 451.188, 52757.399 23/09/05,19:46:35,06,11,1, 11.8,1,1, 10.725, 10421.373, 451.189, 52757.422 23/09/05,19:46:35,07,11,1, 11.8,1,1, 10.725, 10421.452, 451.225, 52757.431 23/09/05,19:46:35,08,11,1, 11.8,1,1, 10.725, 10421.490, 451.243, 52757.487 23/09/05,19:46:35,09,11,1, 11.8,1,1, 10.725, 10421.555, 451.263, 52757.481 23/09/05,19:46:35,10,11,1, 11.8,1,1, 10.725, 10421.568, 451.281, 52757.497 23/09/05,19:46:35,11,11,1, 11.8,1,1, 10.725, 10421.607, 451.315, 52757.545 23/09/05,19:46:35,12,11,1, 11.8,1,1, 10.725, 10421.641, 451.334, 52757.537 23/09/05,19:46:35,13,11,1, 11.8,1,1, 10.725, 10421.675, 451.342, 52757.548 23/09/05,19:46:35,14,11,1, 11.8,1,1, 10.725, 10421.689, 451.352, 52757.552 23/09/05,19:46:35,15,11,1, 11.8,1,1, 10.725, 10421.722, 451.362, 52757.542 23/09/05,19:46:35,16,11,1, 11.8,1,1, 10.725, 10421.740, 451.377, 52757.589 23/09/05,19:46:35,17,11,1, 11.8,1,1, 10.725, 10421.750, 451.412, 52757.617 23/09/05,19:46:35,18,11,1, 11.8,1,1, 10.725, 10421.765, 451.415, 52757.620 23/09/05,19:46:35,19,11,1, 11.8,1,1, 10.725, 10421.786, 451.435, 52757.655 23/09/05,19:46:36,00,11,1, 11.9,1,1, 10.722, 10421.784, 451.435, 52757.655 23/09/05,19:46:36,01,11,1, 11.9,1,1, 10.722, 10421.821, 451.420, 52757.701 23/09/05,19:46:36,02,11,1, 11.9,1,1, 10.722, 10421.816, 451.411, 52757.720 23/09/05,19:46:36,03,11,1, 11.9,1,1, 10.722, 10421.831, 451.415, 52757.734 23/09/05,19:46:36,04,11,1, 11.9,1,1, 10.722, 10421.822, 451.402, 52757.808 23/09/05,19:46:36,05,11,1, 11.9,1,1, 10.722, 10421.857, 451.424, 52757.802 23/09/05,19:46:36,06,11,1, 11.9,1,1, 10.722, 10421.856, 451.412, 52757.867 23/09/05,19:46:36,07,11,1, 11.9,1,1, 10.722, 10421.861, 451.401, 52757.837 23/09/05,19:46:36,08,11,1, 11.9,1,1, 10.722, 10421.842, 451.385, 52757.890 23/09/05,19:46:36,09,11,1, 11.9,1,1, 10.722, 10421.856, 451.402, 52757.908 23/09/05,19:46:36,10,11,1, 11.9,1,1, 10.722, 10421.857, 451.395, 52757.948 23/09/05,19:46:36,11,11,1, 11.9,1,1, 10.722, 10421.922, 451.376, 52757.989 23/09/05,19:46:36,12,11,1, 11.9,1,1, 10.722, 10421.882, 451.388, 52758.026 23/09/05,19:46:36,13,11,1, 11.9,1,1, 10.722, 10421.890, 451.361, 52758.050 23/09/05,19:46:36,14,11,1, 11.9,1,1, 10.722, 10421.882, 451.359, 52758.086 23/09/05,19:46:36,15,11,1, 11.9,1,1, 10.722, 10421.899, 451.368, 52758.101 23/09/05,19:46:36,16,11,1, 11.9,1,1, 10.722, 10421.873, 451.375, 52758.140 23/09/05,19:46:36,17,11,1, 11.9,1,1, 10.722, 10421.886, 451.408, 52758.210 23/09/05,19:46:36,18,11,1, 11.9,1,1, 10.722, 10421.874, 451.395, 52758.242 23/09/05,19:46:36,19,11,1, 11.9,1,1, 10.722, 10421.889, 451.419, 52758.293 23/09/05,19:46:37,00,11,1, 11.9,1,1, 10.723, 10421.884, 451.419, 52758.293 23/09/05,19:46:37,01,11,1, 11.9,1,1, 10.723, 10421.891, 451.438, 52758.397 23/09/05,19:46:37,02,11,1, 11.9,1,1, 10.723, 10421.907, 451.451, 52758.449 23/09/05,19:46:37,03,11,1, 11.9,1,1, 10.723, 10421.899, 451.488, 52758.530 23/09/05,19:46:37,04,11,1, 11.9,1,1, 10.723, 10421.910, 451.493, 52758.584 23/09/05,19:46:37,05,11,1, 11.9,1,1, 10.723, 10421.910, 451.568, 52758.607 23/09/05,19:46:37,06,11,1, 11.9,1,1, 10.723, 10421.927, 451.585, 52758.668 23/09/05,19:46:37,07,11,1, 11.9,1,1, 10.723, 10421.945, 451.614, 52758.707 23/09/05,19:46:37,08,11,1, 11.9,1,1, 10.723, 10421.958, 451.627, 52758.760 23/09/05,19:46:37,09,11,1, 11.9,1,1, 10.723, 10421.965, 451.662, 52758.831 23/09/05,19:46:37,10,11,1, 11.9,1,1, 10.723, 10421.966, 451.712, 52758.877 23/09/05,19:46:37,11,11,1, 11.9,1,1, 10.723, 10421.961, 451.761, 52758.925 23/09/05,19:46:37,12,11,1, 11.9,1,1, 10.723, 10421.968, 451.807, 52758.993 23/09/05,19:46:37,13,11,1, 11.9,1,1, 10.723, 10421.979, 451.855, 52759.063 23/09/05,19:46:37,14,11,1, 11.9,1,1, 10.723, 10421.955, 451.888, 52759.141 23/09/05,19:46:37,15,11,1, 11.9,1,1, 10.723, 10421.958, 451.932, 52759.156 23/09/05,19:46:37,16,11,1, 11.9,1,1, 10.723, 10421.986, 451.985, 52759.246 23/09/05,19:46:37,17,11,1, 11.9,1,1, 10.723, 10421.934, 452.023, 52759.299 23/09/05,19:46:37,18,11,1, 11.9,1,1, 10.723, 10421.988, 452.093, 52759.387 23/09/05,19:46:37,19,11,1, 11.9,1,1, 10.723, 10421.963, 452.150, 52759.451 23/09/05,19:46:38,00,11,1, 11.9,1,1, 10.725, 10421.959, 452.150, 52759.451 23/09/05,19:46:38,01,11,1, 11.9,1,1, 10.725, 10421.982, 452.249, 52759.550 23/09/05,19:46:38,02,11,1, 11.9,1,1, 10.725, 10421.965, 452.281, 52759.614 23/09/05,19:46:38,03,11,1, 11.9,1,1, 10.725, 10421.964, 452.345, 52759.702 23/09/05,19:46:38,04,11,1, 11.9,1,1, 10.725, 10421.992, 452.406, 52759.737 23/09/05,19:46:38,05,11,1, 11.9,1,1, 10.725, 10421.978, 452.476, 52759.847 23/09/05,19:46:38,06,11,1, 11.9,1,1, 10.725, 10421.970, 452.557, 52759.886 23/09/05,19:46:38,07,11,1, 11.9,1,1, 10.725, 10421.983, 452.600, 52759.977 23/09/05,19:46:38,08,11,1, 11.9,1,1, 10.725, 10421.985, 452.656, 52760.009 23/09/05,19:46:38,09,11,1, 11.9,1,1, 10.725, 10421.995, 452.703, 52760.050 23/09/05,19:46:38,10,11,1, 11.9,1,1, 10.725, 10422.006, 452.781, 52760.141 23/09/05,19:46:38,11,11,1, 11.9,1,1, 10.725, 10422.028, 452.825, 52760.171 23/09/05,19:46:38,12,11,1, 11.9,1,1, 10.725, 10422.019, 452.909, 52760.259 23/09/05,19:46:38,13,11,1, 11.9,1,1, 10.725, 10422.074, 452.959, 52760.313 23/09/05,19:46:38,14,11,1, 11.9,1,1, 10.725, 10422.088, 453.011, 52760.365 23/09/05,19:46:38,15,11,1, 11.9,1,1, 10.725, 10422.118, 453.067, 52760.461 23/09/05,19:46:38,16,11,1, 11.9,1,1, 10.725, 10422.144, 453.146, 52760.478 23/09/05,19:46:38,17,11,1, 11.9,1,1, 10.725, 10422.190, 453.194, 52760.561 23/09/05,19:46:38,18,11,1, 11.9,1,1, 10.725, 10422.190, 453.262, 52760.599 23/09/05,19:46:38,19,11,1, 11.9,1,1, 10.725, 10422.221, 453.328, 52760.646 23/09/05,19:46:39,00,11,1, 11.9,1,1, 10.722, 10422.218, 453.328, 52760.646 23/09/05,19:46:39,01,11,1, 11.9,1,1, 10.722, 10422.299, 453.433, 52760.773 23/09/05,19:46:39,02,11,1, 11.9,1,1, 10.722, 10422.332, 453.503, 52760.835 23/09/05,19:46:39,03,11,1, 11.9,1,1, 10.722, 10422.397, 453.554, 52760.862 23/09/05,19:46:39,04,11,1, 11.9,1,1, 10.722, 10422.428, 453.617, 52760.919 23/09/05,19:46:39,05,11,1, 11.9,1,1, 10.722, 10422.470, 453.693, 52760.994 23/09/05,19:46:39,06,11,1, 11.9,1,1, 10.722, 10422.527, 453.745, 52761.030 23/09/05,19:46:39,07,11,1, 11.9,1,1, 10.722, 10422.543, 453.811, 52761.100 23/09/05,19:46:39,08,11,1, 11.9,1,1, 10.722, 10422.592, 453.863, 52761.145 23/09/05,19:46:39,09,11,1, 11.9,1,1, 10.722, 10422.630, 453.914, 52761.210 23/09/05,19:46:39,10,11,1, 11.9,1,1, 10.722, 10422.677, 453.973, 52761.254 23/09/05,19:46:39,11,11,1, 11.9,1,1, 10.722, 10422.729, 454.038, 52761.285 23/09/05,19:46:39,12,11,1, 11.9,1,1, 10.722, 10422.758, 454.085, 52761.365 23/09/05,19:46:39,13,11,1, 11.9,1,1, 10.722, 10422.811, 454.158, 52761.366 23/09/05,19:46:39,14,11,1, 11.9,1,1, 10.722, 10422.852, 454.208, 52761.429 23/09/05,19:46:39,15,11,1, 11.9,1,1, 10.722, 10422.905, 454.257, 52761.486 23/09/05,19:46:39,16,11,1, 11.9,1,1, 10.722, 10422.948, 454.326, 52761.508 23/09/05,19:46:39,17,11,1, 11.9,1,1, 10.722, 10422.991, 454.395, 52761.540 23/09/05,19:46:39,18,11,1, 11.9,1,1, 10.722, 10423.050, 454.445, 52761.573 23/09/05,19:46:39,19,11,1, 11.9,1,1, 10.722, 10423.101, 454.488, 52761.636 23/09/05,19:46:40,00,11,1, 11.8,1,1, 10.721, 10423.094, 454.488, 52761.636 23/09/05,19:46:40,01,11,1, 11.8,1,1, 10.721, 10423.233, 454.619, 52761.675 23/09/05,19:46:40,02,11,1, 11.8,1,1, 10.721, 10423.290, 454.693, 52761.725 23/09/05,19:46:40,03,11,1, 11.8,1,1, 10.721, 10423.332, 454.741, 52761.760 23/09/05,19:46:40,04,11,1, 11.8,1,1, 10.721, 10423.411, 454.807, 52761.821 23/09/05,19:46:40,05,11,1, 11.8,1,1, 10.721, 10423.467, 454.880, 52761.901 23/09/05,19:46:40,06,11,1, 11.8,1,1, 10.721, 10423.521, 454.939, 52761.942 23/09/05,19:46:40,07,11,1, 11.8,1,1, 10.721, 10423.602, 454.994, 52761.986 23/09/05,19:46:40,08,11,1, 11.8,1,1, 10.721, 10423.702, 455.069, 52761.993 23/09/05,19:46:40,09,11,1, 11.8,1,1, 10.721, 10423.745, 455.165, 52762.033 23/09/05,19:46:40,10,11,1, 11.8,1,1, 10.721, 10423.850, 455.225, 52762.083 23/09/05,19:46:40,11,11,1, 11.8,1,1, 10.721, 10423.899, 455.311, 52762.144 23/09/05,19:46:40,12,11,1, 11.8,1,1, 10.721, 10423.990, 455.376, 52762.188 23/09/05,19:46:40,13,11,1, 11.8,1,1, 10.721, 10424.053, 455.462, 52762.246 23/09/05,19:46:40,14,11,1, 11.8,1,1, 10.721, 10424.154, 455.571, 52762.304 23/09/05,19:46:40,15,11,1, 11.8,1,1, 10.721, 10424.248, 455.630, 52762.383 23/09/05,19:46:40,16,11,1, 11.8,1,1, 10.721, 10424.310, 455.706, 52762.437 23/09/05,19:46:40,17,11,1, 11.8,1,1, 10.721, 10424.407, 455.799, 52762.400 23/09/05,19:46:40,18,11,1, 11.8,1,1, 10.721, 10424.453, 455.874, 52762.485 23/09/05,19:46:40,19,11,1, 11.8,1,1, 10.721, 10424.525, 455.977, 52762.548 23/09/05,19:46:41,00,10,1, 11.9,1,1, 10.726, 10424.521, 455.977, 52762.548 23/09/05,19:46:41,01,10,1, 11.9,1,1, 10.726, 10424.658, 456.144, 52762.638 23/09/05,19:46:41,02,10,1, 11.9,1,1, 10.726, 10424.715, 456.261, 52762.655 23/09/05,19:46:41,03,10,1, 11.9,1,1, 10.726, 10424.820, 456.365, 52762.713 23/09/05,19:46:41,04,10,1, 11.9,1,1, 10.726, 10424.877, 456.427, 52762.756 23/09/05,19:46:41,05,10,1, 11.9,1,1, 10.726, 10424.932, 456.509, 52762.808 23/09/05,19:46:41,06,10,1, 11.9,1,1, 10.726, 10425.000, 456.641, 52762.833 23/09/05,19:46:41,07,10,1, 11.9,1,1, 10.726, 10425.080, 456.750, 52762.907 23/09/05,19:46:41,08,10,1, 11.9,1,1, 10.726, 10425.130, 456.834, 52762.943 23/09/05,19:46:41,09,10,1, 11.9,1,1, 10.726, 10425.218, 456.927, 52763.009 23/09/05,19:46:41,10,10,1, 11.9,1,1, 10.726, 10425.263, 457.019, 52763.044 23/09/05,19:46:41,11,10,1, 11.9,1,1, 10.726, 10425.337, 457.113, 52763.060 23/09/05,19:46:41,12,10,1, 11.9,1,1, 10.726, 10425.404, 457.213, 52763.087 23/09/05,19:46:41,13,10,1, 11.9,1,1, 10.726, 10425.479, 457.283, 52763.185 23/09/05,19:46:41,14,10,1, 11.9,1,1, 10.726, 10425.527, 457.395, 52763.216 23/09/05,19:46:41,15,10,1, 11.9,1,1, 10.726, 10425.598, 457.461, 52763.282 23/09/05,19:46:41,16,10,1, 11.9,1,1, 10.726, 10425.651, 457.561, 52763.310 23/09/05,19:46:41,17,10,1, 11.9,1,1, 10.726, 10425.722, 457.639, 52763.339 23/09/05,19:46:41,18,10,1, 11.9,1,1, 10.726, 10425.764, 457.719, 52763.375 23/09/05,19:46:41,19,10,1, 11.9,1,1, 10.726, 10425.861, 457.785, 52763.418 23/09/05,19:46:42,00,10,1, 11.9,1,1, 10.722, 10425.856, 457.785, 52763.418 23/09/05,19:46:42,01,10,1, 11.9,1,1, 10.722, 10425.959, 457.952, 52763.523 23/09/05,19:46:42,02,10,1, 11.9,1,1, 10.722, 10426.043, 458.036, 52763.516 23/09/05,19:46:42,03,10,1, 11.9,1,1, 10.722, 10426.106, 458.119, 52763.562 23/09/05,19:46:42,04,10,1, 11.9,1,1, 10.722, 10426.164, 458.181, 52763.601 23/09/05,19:46:42,05,10,1, 11.9,1,1, 10.722, 10426.238, 458.230, 52763.630 23/09/05,19:46:42,06,10,1, 11.9,1,1, 10.722, 10426.312, 458.295, 52763.649 23/09/05,19:46:42,07,10,1, 11.9,1,1, 10.722, 10426.377, 458.358, 52763.696 23/09/05,19:46:42,08,10,1, 11.9,1,1, 10.722, 10426.461, 458.406, 52763.715 23/09/05,19:46:42,09,10,1, 11.9,1,1, 10.722, 10426.518, 458.476, 52763.749 23/09/05,19:46:42,10,10,1, 11.9,1,1, 10.722, 10426.601, 458.529, 52763.767 23/09/05,19:46:42,11,10,1, 11.9,1,1, 10.722, 10426.680, 458.568, 52763.780 23/09/05,19:46:42,12,10,1, 11.9,1,1, 10.722, 10426.752, 458.581, 52763.823 23/09/05,19:46:42,13,10,1, 11.9,1,1, 10.722, 10426.846, 458.652, 52763.846 23/09/05,19:46:42,14,10,1, 11.9,1,1, 10.722, 10426.930, 458.686, 52763.860 23/09/05,19:46:42,15,10,1, 11.9,1,1, 10.722, 10426.976, 458.716, 52763.864 23/09/05,19:46:42,16,10,1, 11.9,1,1, 10.722, 10427.085, 458.746, 52763.924 23/09/05,19:46:42,17,10,1, 11.9,1,1, 10.722, 10427.163, 458.772, 52763.951 23/09/05,19:46:42,18,10,1, 11.9,1,1, 10.722, 10427.227, 458.798, 52763.940 23/09/05,19:46:42,19,10,1, 11.9,1,1, 10.722, 10427.295, 458.804, 52763.955 23/09/05,19:46:43,00,11,1, 11.9,1,1, 10.724, 10427.291, 458.804, 52763.955 23/09/05,19:46:43,01,11,1, 11.9,1,1, 10.724, 10427.446, 458.852, 52763.963 23/09/05,19:46:43,02,11,1, 11.9,1,1, 10.724, 10427.529, 458.869, 52763.984 23/09/05,19:46:43,03,11,1, 11.9,1,1, 10.724, 10427.610, 458.861, 52763.997 23/09/05,19:46:43,04,11,1, 11.9,1,1, 10.724, 10427.720, 458.879, 52764.162 23/09/05,19:46:43,05,11,1, 11.9,1,1, 10.724, 10427.734, 458.868, 52763.954 23/09/05,19:46:43,06,11,1, 11.9,1,1, 10.724, 10427.807, 458.883, 52764.030 23/09/05,19:46:43,07,11,1, 11.9,1,1, 10.724, 10427.870, 458.878, 52764.023 23/09/05,19:46:43,08,11,1, 11.9,1,1, 10.724, 10427.936, 458.908, 52764.032 23/09/05,19:46:43,09,11,1, 11.9,1,1, 10.724, 10427.994, 458.886, 52764.028 23/09/05,19:46:43,10,11,1, 11.9,1,1, 10.724, 10428.081, 458.910, 52763.992 23/09/05,19:46:43,11,11,1, 11.9,1,1, 10.724, 10428.161, 458.887, 52764.026 23/09/05,19:46:43,12,11,1, 11.9,1,1, 10.724, 10428.193, 458.891, 52764.017 23/09/05,19:46:43,13,11,1, 11.9,1,1, 10.724, 10428.268, 458.866, 52764.023 23/09/05,19:46:43,14,11,1, 11.9,1,1, 10.724, 10428.337, 458.865, 52764.057 23/09/05,19:46:43,15,11,1, 11.9,1,1, 10.724, 10428.384, 458.872, 52764.000 23/09/05,19:46:43,16,11,1, 11.9,1,1, 10.724, 10428.449, 458.863, 52764.037 23/09/05,19:46:43,17,11,1, 11.9,1,1, 10.724, 10428.502, 458.833, 52764.063 23/09/05,19:46:43,18,11,1, 11.9,1,1, 10.724, 10428.589, 458.838, 52764.085 23/09/05,19:46:43,19,11,1, 11.9,1,1, 10.724, 10428.654, 458.832, 52764.076 23/09/05,19:46:44,00,11,1, 11.9,1,1, 10.723, 10428.652, 458.832, 52764.076 23/09/05,19:46:44,01,11,1, 11.9,1,1, 10.723, 10428.743, 458.821, 52764.081 23/09/05,19:46:44,02,11,1, 11.9,1,1, 10.723, 10428.797, 458.785, 52764.093 23/09/05,19:46:44,03,11,1, 11.9,1,1, 10.723, 10428.864, 458.798, 52764.126 23/09/05,19:46:44,04,11,1, 11.9,1,1, 10.723, 10428.886, 458.772, 52764.135 23/09/05,19:46:44,05,11,1, 11.9,1,1, 10.723, 10428.966, 458.785, 52764.144 23/09/05,19:46:44,06,11,1, 11.9,1,1, 10.723, 10428.985, 458.776, 52764.179 23/09/05,19:46:44,07,11,1, 11.9,1,1, 10.723, 10429.032, 458.775, 52764.169 23/09/05,19:46:44,08,11,1, 11.9,1,1, 10.723, 10429.077, 458.763, 52764.190 23/09/05,19:46:44,09,11,1, 11.9,1,1, 10.723, 10429.122, 458.773, 52764.199 23/09/05,19:46:44,10,11,1, 11.9,1,1, 10.723, 10429.158, 458.765, 52764.202 23/09/05,19:46:44,11,11,1, 11.9,1,1, 10.723, 10429.220, 458.765, 52764.227 23/09/05,19:46:44,12,11,1, 11.9,1,1, 10.723, 10429.229, 458.785, 52764.227 23/09/05,19:46:44,13,11,1, 11.9,1,1, 10.723, 10429.280, 458.777, 52764.296 23/09/05,19:46:44,14,11,1, 11.9,1,1, 10.723, 10429.339, 458.785, 52764.292 23/09/05,19:46:44,15,11,1, 11.9,1,1, 10.723, 10429.351, 458.787, 52764.312 23/09/05,19:46:44,16,11,1, 11.9,1,1, 10.723, 10429.412, 458.791, 52764.335 23/09/05,19:46:44,17,11,1, 11.9,1,1, 10.723, 10429.468, 458.834, 52764.397 23/09/05,19:46:44,18,11,1, 11.9,1,1, 10.723, 10429.494, 458.830, 52764.403 23/09/05,19:46:44,19,11,1, 11.9,1,1, 10.723, 10429.554, 458.856, 52764.426 23/09/05,19:46:45,00,11,1, 11.9,1,1, 10.720, 10429.553, 458.856, 52764.426 23/09/05,19:46:45,01,11,1, 11.9,1,1, 10.720, 10429.639, 458.884, 52764.481 23/09/05,19:46:45,02,11,1, 11.9,1,1, 10.720, 10429.684, 458.913, 52764.506 23/09/05,19:46:45,03,11,1, 11.9,1,1, 10.720, 10429.706, 458.937, 52764.548 23/09/05,19:46:45,04,11,1, 11.9,1,1, 10.720, 10429.756, 458.967, 52764.597 23/09/05,19:46:45,05,11,1, 11.9,1,1, 10.720, 10429.782, 458.998, 52764.612 23/09/05,19:46:45,06,11,1, 11.9,1,1, 10.720, 10429.827, 458.999, 52764.641 23/09/05,19:46:45,07,11,1, 11.9,1,1, 10.720, 10429.884, 459.046, 52764.689 23/09/05,19:46:45,08,11,1, 11.9,1,1, 10.720, 10429.936, 459.075, 52764.681 23/09/05,19:46:45,09,11,1, 11.9,1,1, 10.720, 10429.967, 459.091, 52764.707 23/09/05,19:46:45,10,11,1, 11.9,1,1, 10.720, 10430.020, 459.111, 52764.775 23/09/05,19:46:45,11,11,1, 11.9,1,1, 10.720, 10430.048, 459.156, 52764.808 23/09/05,19:46:45,12,11,1, 11.9,1,1, 10.720, 10430.089, 459.193, 52764.811 23/09/05,19:46:45,13,11,1, 11.9,1,1, 10.720, 10430.169, 459.208, 52764.881 23/09/05,19:46:45,14,11,1, 11.9,1,1, 10.720, 10430.218, 459.222, 52764.937 23/09/05,19:46:45,15,11,1, 11.9,1,1, 10.720, 10430.256, 459.240, 52764.968 23/09/05,19:46:45,16,11,1, 11.9,1,1, 10.720, 10430.305, 459.294, 52765.016 23/09/05,19:46:45,17,11,1, 11.9,1,1, 10.720, 10430.337, 459.315, 52765.057 23/09/05,19:46:45,18,11,1, 11.9,1,1, 10.720, 10430.399, 459.334, 52765.088 23/09/05,19:46:45,19,11,1, 11.9,1,1, 10.720, 10430.410, 459.358, 52765.106 23/09/05,19:46:46,00,11,1, 11.9,1,1, 10.724, 10430.404, 459.358, 52765.106 23/09/05,19:46:46,01,11,1, 11.9,1,1, 10.724, 10430.526, 459.415, 52765.207 23/09/05,19:46:46,02,11,1, 11.9,1,1, 10.724, 10430.571, 459.442, 52765.260 23/09/05,19:46:46,03,11,1, 11.9,1,1, 10.724, 10430.623, 459.466, 52765.315 23/09/05,19:46:46,04,11,1, 11.9,1,1, 10.724, 10430.656, 459.489, 52765.353 23/09/05,19:46:46,05,11,1, 11.9,1,1, 10.724, 10430.708, 459.520, 52765.391 23/09/05,19:46:46,06,11,1, 11.9,1,1, 10.724, 10430.719, 459.565, 52765.441 23/09/05,19:46:46,07,11,1, 11.9,1,1, 10.724, 10430.759, 459.580, 52765.463 23/09/05,19:46:46,08,11,1, 11.9,1,1, 10.724, 10430.781, 459.601, 52765.523 23/09/05,19:46:46,09,11,1, 11.9,1,1, 10.724, 10430.842, 459.632, 52765.575 23/09/05,19:46:46,10,11,1, 11.9,1,1, 10.724, 10430.867, 459.678, 52765.599 23/09/05,19:46:46,11,11,1, 11.9,1,1, 10.724, 10430.883, 459.692, 52765.676 23/09/05,19:46:46,12,11,1, 11.9,1,1, 10.724, 10430.888, 459.737, 52765.738 23/09/05,19:46:46,13,11,1, 11.9,1,1, 10.724, 10430.950, 459.747, 52765.799 23/09/05,19:46:46,14,11,1, 11.9,1,1, 10.724, 10430.956, 459.788, 52765.871 23/09/05,19:46:46,15,11,1, 11.9,1,1, 10.724, 10430.983, 459.803, 52765.917 23/09/05,19:46:46,16,11,1, 11.9,1,1, 10.724, 10431.011, 459.846, 52765.958 23/09/05,19:46:46,17,11,1, 11.9,1,1, 10.724, 10431.050, 459.871, 52766.013 23/09/05,19:46:46,18,11,1, 11.9,1,1, 10.724, 10431.066, 459.908, 52766.074 23/09/05,19:46:46,19,11,1, 11.9,1,1, 10.724, 10431.103, 459.936, 52766.130 23/09/05,19:46:47,00,11,1, 11.8,1,1, 10.721, 10431.097, 459.936, 52766.130 23/09/05,19:46:47,01,11,1, 11.8,1,1, 10.721, 10431.155, 459.988, 52766.260 23/09/05,19:46:47,02,11,1, 11.8,1,1, 10.721, 10431.152, 460.038, 52766.254 23/09/05,19:46:47,03,11,1, 11.8,1,1, 10.721, 10431.216, 460.030, 52766.351 23/09/05,19:46:47,04,11,1, 11.8,1,1, 10.721, 10431.197, 460.072, 52766.508 23/09/05,19:46:47,05,11,1, 11.8,1,1, 10.721, 10431.285, 460.102, 52766.406 23/09/05,19:46:47,06,11,1, 11.8,1,1, 10.721, 10431.314, 460.082, 52766.501 23/09/05,19:46:47,07,11,1, 11.8,1,1, 10.721, 10431.340, 460.127, 52766.525 23/09/05,19:46:47,08,11,1, 11.8,1,1, 10.721, 10431.377, 460.128, 52766.604 23/09/05,19:46:47,09,11,1, 11.8,1,1, 10.721, 10431.393, 460.165, 52766.648 23/09/05,19:46:47,10,11,1, 11.8,1,1, 10.721, 10431.423, 460.172, 52766.726 23/09/05,19:46:47,11,11,1, 11.8,1,1, 10.721, 10431.482, 460.166, 52766.754 23/09/05,19:46:47,12,11,1, 11.8,1,1, 10.721, 10431.502, 460.191, 52766.846 23/09/05,19:46:47,13,11,1, 11.8,1,1, 10.721, 10431.570, 460.214, 52766.858 23/09/05,19:46:47,14,11,1, 11.8,1,1, 10.721, 10431.615, 460.217, 52766.916 23/09/05,19:46:47,15,11,1, 11.8,1,1, 10.721, 10431.652, 460.236, 52766.980 23/09/05,19:46:47,16,11,1, 11.8,1,1, 10.721, 10431.697, 460.233, 52767.030 23/09/05,19:46:47,17,11,1, 11.8,1,1, 10.721, 10431.755, 460.246, 52767.118 23/09/05,19:46:47,18,11,1, 11.8,1,1, 10.721, 10431.833, 460.255, 52767.162 23/09/05,19:46:47,19,11,1, 11.8,1,1, 10.721, 10431.892, 460.236, 52767.233 23/09/05,19:46:48,00,10,1, 11.8,1,1, 10.721, 10431.889, 460.236, 52767.233 23/09/05,19:46:48,01,10,1, 11.8,1,1, 10.721, 10431.968, 460.248, 52767.300 23/09/05,19:46:48,02,10,1, 11.8,1,1, 10.721, 10432.016, 460.234, 52767.350 23/09/05,19:46:48,03,10,1, 11.8,1,1, 10.721, 10432.078, 460.225, 52767.425 23/09/05,19:46:48,04,10,1, 11.8,1,1, 10.721, 10432.152, 460.210, 52767.445 23/09/05,19:46:48,05,10,1, 11.8,1,1, 10.721, 10432.208, 460.229, 52767.467 23/09/05,19:46:48,06,10,1, 11.8,1,1, 10.721, 10432.269, 460.198, 52767.522 23/09/05,19:46:48,07,10,1, 11.8,1,1, 10.721, 10432.287, 460.164, 52767.335 23/09/05,19:46:48,08,10,1, 11.8,1,1, 10.721, 10432.331, 460.196, 52767.688 23/09/05,19:46:48,09,10,1, 11.8,1,1, 10.721, 10432.405, 460.156, 52767.676 23/09/05,19:46:48,10,10,1, 11.8,1,1, 10.721, 10432.440, 460.119, 52767.707 23/09/05,19:46:48,11,10,1, 11.8,1,1, 10.721, 10432.469, 460.138, 52767.675 23/09/05,19:46:48,12,10,1, 11.8,1,1, 10.721, 10432.493, 460.133, 52767.718 23/09/05,19:46:48,13,10,1, 11.8,1,1, 10.721, 10432.520, 460.112, 52767.722 23/09/05,19:46:48,14,10,1, 11.8,1,1, 10.721, 10432.583, 460.069, 52767.775 23/09/05,19:46:48,15,10,1, 11.8,1,1, 10.721, 10432.601, 460.059, 52767.806 23/09/05,19:46:48,16,10,1, 11.8,1,1, 10.721, 10432.636, 460.045, 52767.852 23/09/05,19:46:48,17,10,1, 11.8,1,1, 10.721, 10432.679, 460.042, 52767.895 23/09/05,19:46:48,18,10,1, 11.8,1,1, 10.721, 10432.690, 460.029, 52767.891 23/09/05,19:46:48,19,10,1, 11.8,1,1, 10.721, 10432.719, 460.003, 52767.936 23/09/05,19:46:49,00,11,1, 11.8,1,1, 10.722, 10432.715, 460.003, 52767.936 23/09/05,19:46:49,01,11,1, 11.8,1,1, 10.722, 10432.798, 459.993, 52767.985 23/09/05,19:46:49,02,11,1, 11.8,1,1, 10.722, 10432.847, 460.000, 52768.063 23/09/05,19:46:49,03,11,1, 11.8,1,1, 10.722, 10432.877, 459.998, 52768.064 23/09/05,19:46:49,04,11,1, 11.8,1,1, 10.722, 10432.915, 459.976, 52768.026 23/09/05,19:46:49,05,11,1, 11.8,1,1, 10.722, 10432.969, 460.006, 52768.131 23/09/05,19:46:49,06,11,1, 11.8,1,1, 10.722, 10433.007, 459.969, 52768.140 23/09/05,19:46:49,07,11,1, 11.8,1,1, 10.722, 10433.019, 459.966, 52768.191 23/09/05,19:46:49,08,11,1, 11.8,1,1, 10.722, 10433.091, 459.948, 52768.172 23/09/05,19:46:49,09,11,1, 11.8,1,1, 10.722, 10433.131, 459.954, 52768.188 23/09/05,19:46:49,10,11,1, 11.8,1,1, 10.722, 10433.166, 459.943, 52768.229 23/09/05,19:46:49,11,11,1, 11.8,1,1, 10.722, 10433.186, 459.930, 52768.257 23/09/05,19:46:49,12,11,1, 11.8,1,1, 10.722, 10433.241, 459.932, 52768.262 23/09/05,19:46:49,13,11,1, 11.8,1,1, 10.722, 10433.285, 459.930, 52768.265 23/09/05,19:46:49,14,11,1, 11.8,1,1, 10.722, 10433.345, 459.942, 52768.280 23/09/05,19:46:49,15,11,1, 11.8,1,1, 10.722, 10433.361, 459.919, 52768.312 23/09/05,19:46:49,16,11,1, 11.8,1,1, 10.722, 10433.402, 459.941, 52768.352 23/09/05,19:46:49,17,11,1, 11.8,1,1, 10.722, 10433.482, 459.933, 52768.371 23/09/05,19:46:49,18,11,1, 11.8,1,1, 10.722, 10433.531, 459.930, 52768.374 23/09/05,19:46:49,19,11,1, 11.8,1,1, 10.722, 10433.552, 459.926, 52768.395 23/09/05,19:46:50,00,11,1, 11.8,1,1, 10.720, 10433.550, 459.926, 52768.395 23/09/05,19:46:50,01,11,1, 11.8,1,1, 10.720, 10433.610, 459.900, 52768.386 23/09/05,19:46:50,02,11,1, 11.8,1,1, 10.720, 10433.647, 459.914, 52768.403 23/09/05,19:46:50,03,11,1, 11.8,1,1, 10.720, 10433.698, 459.885, 52768.409 23/09/05,19:46:50,04,11,1, 11.8,1,1, 10.720, 10433.729, 459.875, 52768.422 23/09/05,19:46:50,05,11,1, 11.8,1,1, 10.720, 10433.755, 459.832, 52768.436 23/09/05,19:46:50,06,11,1, 11.8,1,1, 10.720, 10433.777, 459.845, 52768.462 23/09/05,19:46:50,07,11,1, 11.8,1,1, 10.720, 10433.798, 459.830, 52768.454 23/09/05,19:46:50,08,11,1, 11.8,1,1, 10.720, 10433.804, 459.812, 52768.454 23/09/05,19:46:50,09,11,1, 11.8,1,1, 10.720, 10433.812, 459.814, 52768.466 23/09/05,19:46:50,10,11,1, 11.8,1,1, 10.720, 10433.845, 459.809, 52768.453 23/09/05,19:46:50,11,11,1, 11.8,1,1, 10.720, 10433.875, 459.808, 52768.486 23/09/05,19:46:50,12,11,1, 11.8,1,1, 10.720, 10433.899, 459.802, 52768.489 23/09/05,19:46:50,13,11,1, 11.8,1,1, 10.720, 10433.915, 459.801, 52768.504 23/09/05,19:46:50,14,11,1, 11.8,1,1, 10.720, 10433.932, 459.819, 52768.473 23/09/05,19:46:50,15,11,1, 11.8,1,1, 10.720, 10433.956, 459.809, 52768.517 23/09/05,19:46:50,16,11,1, 11.8,1,1, 10.720, 10433.954, 459.808, 52768.522 23/09/05,19:46:50,17,11,1, 11.8,1,1, 10.720, 10433.968, 459.809, 52768.534 23/09/05,19:46:50,18,11,1, 11.8,1,1, 10.720, 10433.998, 459.796, 52768.542 23/09/05,19:46:50,19,11,1, 11.8,1,1, 10.720, 10434.022, 459.796, 52768.561 23/09/05,19:46:51,00,11,1, 11.9,1,1, 10.722, 10434.017, 459.796, 52768.561 23/09/05,19:46:51,01,11,1, 11.9,1,1, 10.722, 10434.056, 459.779, 52768.585 23/09/05,19:46:51,02,11,1, 11.9,1,1, 10.722, 10434.073, 459.781, 52768.594 23/09/05,19:46:51,03,11,1, 11.9,1,1, 10.722, 10434.101, 459.777, 52768.569 23/09/05,19:46:51,04,11,1, 11.9,1,1, 10.722, 10434.107, 459.780, 52768.580 23/09/05,19:46:51,05,11,1, 11.9,1,1, 10.722, 10434.146, 459.752, 52768.615 23/09/05,19:46:51,06,11,1, 11.9,1,1, 10.722, 10434.167, 459.770, 52768.609 23/09/05,19:46:51,07,11,1, 11.9,1,1, 10.722, 10434.198, 459.742, 52768.604 23/09/05,19:46:51,08,11,1, 11.9,1,1, 10.722, 10434.226, 459.758, 52768.617 23/09/05,19:46:51,09,11,1, 11.9,1,1, 10.722, 10434.262, 459.730, 52768.602 23/09/05,19:46:51,10,11,1, 11.9,1,1, 10.722, 10434.285, 459.719, 52768.634 23/09/05,19:46:51,11,11,1, 11.9,1,1, 10.722, 10434.328, 459.721, 52768.651 23/09/05,19:46:51,12,11,1, 11.9,1,1, 10.722, 10434.347, 459.738, 52768.654 23/09/05,19:46:51,13,11,1, 11.9,1,1, 10.722, 10434.375, 459.701, 52768.654 23/09/05,19:46:51,14,11,1, 11.9,1,1, 10.722, 10434.420, 459.712, 52768.683 23/09/05,19:46:51,15,11,1, 11.9,1,1, 10.722, 10434.475, 459.719, 52768.698 23/09/05,19:46:51,16,11,1, 11.9,1,1, 10.722, 10434.520, 459.702, 52768.690 23/09/05,19:46:51,17,11,1, 11.9,1,1, 10.722, 10434.547, 459.702, 52768.685 23/09/05,19:46:51,18,11,1, 11.9,1,1, 10.722, 10434.581, 459.710, 52768.684 23/09/05,19:46:51,19,11,1, 11.9,1,1, 10.722, 10434.635, 459.700, 52768.711 23/09/05,19:46:52,00,11,1, 11.9,1,1, 10.720, 10434.626, 459.700, 52768.711 23/09/05,19:46:52,01,11,1, 11.9,1,1, 10.720, 10434.729, 459.694, 52768.712 23/09/05,19:46:52,02,11,1, 11.9,1,1, 10.720, 10434.790, 459.688, 52768.721 23/09/05,19:46:52,03,11,1, 11.9,1,1, 10.720, 10434.808, 459.679, 52768.736 23/09/05,19:46:52,04,11,1, 11.9,1,1, 10.720, 10434.896, 459.683, 52768.793 23/09/05,19:46:52,05,11,1, 11.9,1,1, 10.720, 10434.928, 459.668, 52768.782 23/09/05,19:46:52,06,11,1, 11.9,1,1, 10.720, 10434.983, 459.674, 52768.755 23/09/05,19:46:52,07,11,1, 11.9,1,1, 10.720, 10435.029, 459.678, 52768.763 23/09/05,19:46:52,08,11,1, 11.9,1,1, 10.720, 10435.082, 459.665, 52768.747 23/09/05,19:46:52,09,11,1, 11.9,1,1, 10.720, 10435.125, 459.683, 52768.765 23/09/05,19:46:52,10,11,1, 11.9,1,1, 10.720, 10435.186, 459.691, 52768.765 23/09/05,19:46:52,11,11,1, 11.9,1,1, 10.720, 10435.259, 459.662, 52768.802 23/09/05,19:46:52,12,11,1, 11.9,1,1, 10.720, 10435.297, 459.673, 52768.774 23/09/05,19:46:52,13,11,1, 11.9,1,1, 10.720, 10435.343, 459.640, 52768.770 23/09/05,19:46:52,14,11,1, 11.9,1,1, 10.720, 10435.409, 459.677, 52768.776 23/09/05,19:46:52,15,11,1, 11.9,1,1, 10.720, 10435.466, 459.651, 52768.811 23/09/05,19:46:52,16,11,1, 11.9,1,1, 10.720, 10435.539, 459.663, 52768.802 23/09/05,19:46:52,17,11,1, 11.9,1,1, 10.720, 10435.576, 459.647, 52768.842 23/09/05,19:46:52,18,11,1, 11.9,1,1, 10.720, 10435.645, 459.644, 52768.844 23/09/05,19:46:52,19,11,1, 11.9,1,1, 10.720, 10435.696, 459.630, 52768.820 23/09/05,19:46:53,00,11,1, 11.9,1,1, 10.724, 10435.694, 459.630, 52768.820 23/09/05,19:46:53,01,11,1, 11.9,1,1, 10.724, 10435.803, 459.640, 52768.865 23/09/05,19:46:53,02,11,1, 11.9,1,1, 10.724, 10435.868, 459.618, 52768.824 23/09/05,19:46:53,03,11,1, 11.9,1,1, 10.724, 10435.904, 459.619, 52768.831 23/09/05,19:46:53,04,11,1, 11.9,1,1, 10.724, 10435.965, 459.629, 52768.830 23/09/05,19:46:53,05,11,1, 11.9,1,1, 10.724, 10436.025, 459.627, 52768.817 23/09/05,19:46:53,06,11,1, 11.9,1,1, 10.724, 10436.054, 459.614, 52768.822 23/09/05,19:46:53,07,11,1, 11.9,1,1, 10.724, 10436.109, 459.610, 52768.811 23/09/05,19:46:53,08,11,1, 11.9,1,1, 10.724, 10436.117, 459.610, 52768.818 23/09/05,19:46:53,09,11,1, 11.9,1,1, 10.724, 10436.172, 459.617, 52768.824 23/09/05,19:46:53,10,11,1, 11.9,1,1, 10.724, 10436.218, 459.613, 52768.832 23/09/05,19:46:53,11,11,1, 11.9,1,1, 10.724, 10436.245, 459.623, 52768.857 23/09/05,19:46:53,12,11,1, 11.9,1,1, 10.724, 10436.266, 459.628, 52768.856 23/09/05,19:46:53,13,11,1, 11.9,1,1, 10.724, 10436.305, 459.628, 52768.821 23/09/05,19:46:53,14,11,1, 11.9,1,1, 10.724, 10436.356, 459.654, 52768.855 23/09/05,19:46:53,15,11,1, 11.9,1,1, 10.724, 10436.390, 459.639, 52768.845 23/09/05,19:46:53,16,11,1, 11.9,1,1, 10.724, 10436.399, 459.661, 52768.850 23/09/05,19:46:53,17,11,1, 11.9,1,1, 10.724, 10436.448, 459.667, 52768.845 23/09/05,19:46:53,18,11,1, 11.9,1,1, 10.724, 10436.491, 459.688, 52768.854 23/09/05,19:46:53,19,11,1, 11.9,1,1, 10.724, 10436.525, 459.687, 52768.861 23/09/05,19:46:54,00,11,1, 11.9,1,1, 10.723, 10436.521, 459.687, 52768.861 23/09/05,19:46:54,01,11,1, 11.9,1,1, 10.723, 10436.583, 459.721, 52768.858 23/09/05,19:46:54,02,11,1, 11.9,1,1, 10.723, 10436.629, 459.741, 52768.873 23/09/05,19:46:54,03,11,1, 11.9,1,1, 10.723, 10436.626, 459.754, 52768.839 23/09/05,19:46:54,04,11,1, 11.9,1,1, 10.723, 10436.723, 459.757, 52768.798 23/09/05,19:46:54,05,11,1, 11.9,1,1, 10.723, 10436.743, 459.800, 52768.909 23/09/05,19:46:54,06,11,1, 11.9,1,1, 10.723, 10436.786, 459.818, 52768.899 23/09/05,19:46:54,07,11,1, 11.9,1,1, 10.723, 10436.831, 459.846, 52769.114 23/09/05,19:46:54,08,11,1, 11.9,1,1, 10.723, 10436.912, 459.843, 52768.897 23/09/05,19:46:54,09,11,1, 11.9,1,1, 10.723, 10436.963, 459.864, 52768.888 23/09/05,19:46:54,10,11,1, 11.9,1,1, 10.723, 10437.006, 459.883, 52768.905 23/09/05,19:46:54,11,11,1, 11.9,1,1, 10.723, 10437.085, 459.896, 52768.943 23/09/05,19:46:54,12,11,1, 11.9,1,1, 10.723, 10437.145, 459.914, 52768.876 23/09/05,19:46:54,13,11,1, 11.9,1,1, 10.723, 10437.182, 459.974, 52768.937 23/09/05,19:46:54,14,11,1, 11.9,1,1, 10.723, 10437.272, 459.978, 52768.937 23/09/05,19:46:54,15,11,1, 11.9,1,1, 10.723, 10437.353, 460.003, 52768.952 23/09/05,19:46:54,16,11,1, 11.9,1,1, 10.723, 10437.415, 460.035, 52768.958 23/09/05,19:46:54,17,11,1, 11.9,1,1, 10.723, 10437.467, 460.013, 52768.810 23/09/05,19:46:54,18,11,1, 11.9,1,1, 10.723, 10437.517, 460.071, 52768.958 23/09/05,19:46:54,19,11,1, 11.9,1,1, 10.723, 10437.597, 460.094, 52768.977 23/09/05,19:46:55,00,11,1, 11.9,1,1, 10.721, 10437.597, 460.094, 52768.977 23/09/05,19:46:55,01,11,1, 11.9,1,1, 10.721, 10437.707, 460.135, 52769.006 23/09/05,19:46:55,02,11,1, 11.9,1,1, 10.721, 10437.781, 460.146, 52768.997 23/09/05,19:46:55,03,11,1, 11.9,1,1, 10.721, 10437.818, 460.124, 52769.010 23/09/05,19:46:55,04,11,1, 11.9,1,1, 10.721, 10437.884, 460.162, 52769.044 23/09/05,19:46:55,05,11,1, 11.9,1,1, 10.721, 10437.929, 460.169, 52769.010 23/09/05,19:46:55,06,11,1, 11.9,1,1, 10.721, 10437.965, 460.172, 52768.992 23/09/05,19:46:55,07,11,1, 11.9,1,1, 10.721, 10438.001, 460.179, 52768.986 23/09/05,19:46:55,08,11,1, 11.9,1,1, 10.721, 10438.077, 460.189, 52768.991 23/09/05,19:46:55,09,11,1, 11.9,1,1, 10.721, 10438.083, 460.218, 52769.010 23/09/05,19:46:55,10,11,1, 11.9,1,1, 10.721, 10438.124, 460.200, 52769.047 23/09/05,19:46:55,11,11,1, 11.9,1,1, 10.721, 10438.165, 460.204, 52769.035 23/09/05,19:46:55,12,11,1, 11.9,1,1, 10.721, 10438.173, 460.203, 52769.029 23/09/05,19:46:55,13,11,1, 11.9,1,1, 10.721, 10438.181, 460.228, 52769.003 23/09/05,19:46:55,14,11,1, 11.9,1,1, 10.721, 10438.234, 460.214, 52769.042 23/09/05,19:46:55,15,11,1, 11.9,1,1, 10.721, 10438.266, 460.226, 52769.042 23/09/05,19:46:55,16,11,1, 11.9,1,1, 10.721, 10438.263, 460.248, 52769.020 23/09/05,19:46:55,17,11,1, 11.9,1,1, 10.721, 10438.310, 460.243, 52769.063 23/09/05,19:46:55,18,11,1, 11.9,1,1, 10.721, 10438.323, 460.247, 52769.047 23/09/05,19:46:55,19,11,1, 11.9,1,1, 10.721, 10438.326, 460.276, 52769.080 23/09/05,19:46:56,00,11,1, 11.9,1,1, 10.723, 10438.323, 460.276, 52769.080 23/09/05,19:46:56,01,11,1, 11.9,1,1, 10.723, 10438.404, 460.279, 52769.058 23/09/05,19:46:56,02,11,1, 11.9,1,1, 10.723, 10438.420, 460.269, 52769.038 23/09/05,19:46:56,03,11,1, 11.9,1,1, 10.723, 10438.458, 460.278, 52769.068 23/09/05,19:46:56,04,11,1, 11.9,1,1, 10.723, 10438.475, 460.267, 52769.071 23/09/05,19:46:56,05,11,1, 11.9,1,1, 10.723, 10438.490, 460.271, 52769.047 23/09/05,19:46:56,06,11,1, 11.9,1,1, 10.723, 10438.533, 460.270, 52769.075 23/09/05,19:46:56,07,11,1, 11.9,1,1, 10.723, 10438.557, 460.255, 52769.059 23/09/05,19:46:56,08,11,1, 11.9,1,1, 10.723, 10438.594, 460.253, 52769.079 23/09/05,19:46:56,09,11,1, 11.9,1,1, 10.723, 10438.620, 460.254, 52769.086 23/09/05,19:46:56,10,11,1, 11.9,1,1, 10.723, 10438.638, 460.244, 52769.078 23/09/05,19:46:56,11,11,1, 11.9,1,1, 10.723, 10438.681, 460.248, 52769.109 23/09/05,19:46:56,12,11,1, 11.9,1,1, 10.723, 10438.722, 460.265, 52769.081 23/09/05,19:46:56,13,11,1, 11.9,1,1, 10.723, 10438.735, 460.243, 52769.144 23/09/05,19:46:56,14,11,1, 11.9,1,1, 10.723, 10438.767, 460.237, 52769.134 23/09/05,19:46:56,15,11,1, 11.9,1,1, 10.723, 10438.779, 460.223, 52769.125 23/09/05,19:46:56,16,11,1, 11.9,1,1, 10.723, 10438.820, 460.224, 52769.135 23/09/05,19:46:56,17,11,1, 11.9,1,1, 10.723, 10438.849, 460.216, 52769.161 23/09/05,19:46:56,18,11,1, 11.9,1,1, 10.723, 10438.892, 460.209, 52769.106 23/09/05,19:46:56,19,11,1, 11.9,1,1, 10.723, 10438.891, 460.212, 52769.170 23/09/05,19:46:57,00,11,1, 11.9,1,1, 10.722, 10438.890, 460.212, 52769.170 23/09/05,19:46:57,01,11,1, 11.9,1,1, 10.722, 10438.933, 460.181, 52769.179 23/09/05,19:46:57,02,11,1, 11.9,1,1, 10.722, 10438.953, 460.232, 52769.451 23/09/05,19:46:57,03,11,1, 11.9,1,1, 10.722, 10438.986, 460.214, 52769.446 23/09/05,19:46:57,04,11,1, 11.9,1,1, 10.722, 10438.991, 460.186, 52769.449 23/09/05,19:46:57,05,11,1, 11.9,1,1, 10.722, 10438.997, 460.195, 52769.448 23/09/05,19:46:57,06,11,1, 11.9,1,1, 10.722, 10439.005, 460.172, 52769.489 23/09/05,19:46:57,07,11,1, 11.9,1,1, 10.722, 10438.990, 460.172, 52769.505 23/09/05,19:46:57,08,11,1, 11.9,1,1, 10.722, 10439.028, 460.150, 52769.491 23/09/05,19:46:57,09,11,1, 11.9,1,1, 10.722, 10439.045, 460.146, 52769.490 23/09/05,19:46:57,10,11,1, 11.9,1,1, 10.722, 10439.052, 460.143, 52769.479 23/09/05,19:46:57,11,11,1, 11.9,1,1, 10.722, 10439.077, 460.141, 52769.517 23/09/05,19:46:57,12,11,1, 11.9,1,1, 10.722, 10439.109, 460.125, 52769.549 23/09/05,19:46:57,13,11,1, 11.9,1,1, 10.722, 10439.112, 460.124, 52769.567 23/09/05,19:46:57,14,11,1, 11.9,1,1, 10.722, 10439.126, 460.136, 52769.572 23/09/05,19:46:57,15,11,1, 11.9,1,1, 10.722, 10439.136, 460.127, 52769.608 23/09/05,19:46:57,16,11,1, 11.9,1,1, 10.722, 10439.169, 460.099, 52769.580 23/09/05,19:46:57,17,11,1, 11.9,1,1, 10.722, 10439.216, 460.121, 52769.577 23/09/05,19:46:57,18,11,1, 11.9,1,1, 10.722, 10439.260, 460.134, 52769.593 23/09/05,19:46:57,19,11,1, 11.9,1,1, 10.722, 10439.272, 460.125, 52769.597 23/09/05,19:46:58,00,10,1, 11.9,1,1, 10.722, 10439.266, 460.125, 52769.597 23/09/05,19:46:58,01,10,1, 11.9,1,1, 10.722, 10439.364, 460.115, 52769.677 23/09/05,19:46:58,02,10,1, 11.9,1,1, 10.722, 10439.389, 460.127, 52769.666 23/09/05,19:46:58,03,10,1, 11.9,1,1, 10.722, 10439.469, 460.135, 52769.672 23/09/05,19:46:58,04,10,1, 11.9,1,1, 10.722, 10439.489, 460.124, 52769.675 23/09/05,19:46:58,05,10,1, 11.9,1,1, 10.722, 10439.548, 460.132, 52769.702 23/09/05,19:46:58,06,10,1, 11.9,1,1, 10.722, 10439.556, 460.148, 52769.706 23/09/05,19:46:58,07,10,1, 11.9,1,1, 10.722, 10439.610, 460.128, 52769.741 23/09/05,19:46:58,08,10,1, 11.9,1,1, 10.722, 10439.666, 460.131, 52769.777 23/09/05,19:46:58,09,10,1, 11.9,1,1, 10.722, 10439.692, 460.140, 52769.777 23/09/05,19:46:58,10,10,1, 11.9,1,1, 10.722, 10439.778, 460.140, 52769.802 23/09/05,19:46:58,11,10,1, 11.9,1,1, 10.722, 10439.809, 460.144, 52769.826 23/09/05,19:46:58,12,10,1, 11.9,1,1, 10.722, 10439.860, 460.170, 52769.862 23/09/05,19:46:58,13,10,1, 11.9,1,1, 10.722, 10439.906, 460.175, 52769.857 23/09/05,19:46:58,14,10,1, 11.9,1,1, 10.722, 10439.974, 460.183, 52769.892 23/09/05,19:46:58,15,10,1, 11.9,1,1, 10.722, 10440.020, 460.210, 52769.943 23/09/05,19:46:58,16,10,1, 11.9,1,1, 10.722, 10440.086, 460.186, 52769.937 23/09/05,19:46:58,17,10,1, 11.9,1,1, 10.722, 10440.159, 460.229, 52769.969 23/09/05,19:46:58,18,10,1, 11.9,1,1, 10.722, 10440.213, 460.246, 52770.003 23/09/05,19:46:58,19,10,1, 11.9,1,1, 10.722, 10440.305, 460.261, 52770.046 23/09/05,19:46:59,00,11,1, 11.9,1,1, 10.723, 10440.301, 460.261, 52770.046 23/09/05,19:46:59,01,11,1, 11.9,1,1, 10.723, 10440.394, 460.315, 52770.091 23/09/05,19:46:59,02,11,1, 11.9,1,1, 10.723, 10440.461, 460.323, 52770.134 23/09/05,19:46:59,03,11,1, 11.9,1,1, 10.723, 10440.515, 460.335, 52770.115 23/09/05,19:46:59,04,11,1, 11.9,1,1, 10.723, 10440.598, 460.363, 52770.160 23/09/05,19:46:59,05,11,1, 11.9,1,1, 10.723, 10440.691, 460.387, 52770.225 23/09/05,19:46:59,06,11,1, 11.9,1,1, 10.723, 10440.778, 460.404, 52770.250 23/09/05,19:46:59,07,11,1, 11.9,1,1, 10.723, 10440.818, 460.460, 52770.272 23/09/05,19:46:59,08,11,1, 11.9,1,1, 10.723, 10440.910, 460.454, 52770.294 23/09/05,19:46:59,09,11,1, 11.9,1,1, 10.723, 10440.977, 460.493, 52770.366 23/09/05,19:46:59,10,11,1, 11.9,1,1, 10.723, 10441.023, 460.510, 52770.380 23/09/05,19:46:59,11,11,1, 11.9,1,1, 10.723, 10441.083, 460.535, 52770.403 23/09/05,19:46:59,12,11,1, 11.9,1,1, 10.723, 10441.136, 460.542, 52770.465 23/09/05,19:46:59,13,11,1, 11.9,1,1, 10.723, 10441.187, 460.588, 52770.499 23/09/05,19:46:59,14,11,1, 11.9,1,1, 10.723, 10441.248, 460.568, 52770.507 23/09/05,19:46:59,15,11,1, 11.9,1,1, 10.723, 10441.327, 460.644, 52770.548 23/09/05,19:46:59,16,11,1, 11.9,1,1, 10.723, 10441.356, 460.654, 52770.594 23/09/05,19:46:59,17,11,1, 11.9,1,1, 10.723, 10441.416, 460.664, 52770.646 23/09/05,19:46:59,18,11,1, 11.9,1,1, 10.723, 10441.450, 460.696, 52770.665 23/09/05,19:46:59,19,11,1, 11.9,1,1, 10.723, 10441.466, 460.736, 52770.690 23/09/05,19:47:00,00,11,1, 11.9,1,1, 10.722, 10441.461, 460.736, 52770.690 23/09/05,19:47:00,01,11,1, 11.9,1,1, 10.722, 10441.550, 460.756, 52770.833 23/09/05,19:47:00,02,11,1, 11.9,1,1, 10.722, 10441.612, 460.734, 52770.599 23/09/05,19:47:00,03,11,1, 11.9,1,1, 10.722, 10441.655, 460.764, 52770.634 23/09/05,19:47:00,04,11,1, 11.9,1,1, 10.722, 10441.701, 460.783, 52770.645 23/09/05,19:47:00,05,11,1, 11.9,1,1, 10.722, 10441.743, 460.810, 52770.697 23/09/05,19:47:00,06,11,1, 11.9,1,1, 10.722, 10441.802, 460.813, 52770.698 23/09/05,19:47:00,07,11,1, 11.9,1,1, 10.722, 10441.848, 460.822, 52770.718 23/09/05,19:47:00,08,11,1, 11.9,1,1, 10.722, 10441.889, 460.836, 52770.817 23/09/05,19:47:00,09,11,1, 11.9,1,1, 10.722, 10441.923, 460.846, 52770.838 23/09/05,19:47:00,10,11,1, 11.9,1,1, 10.722, 10441.964, 460.872, 52770.868 23/09/05,19:47:00,11,11,1, 11.9,1,1, 10.722, 10441.997, 460.904, 52770.932 23/09/05,19:47:00,12,11,1, 11.9,1,1, 10.722, 10442.030, 460.906, 52770.963 23/09/05,19:47:00,13,11,1, 11.9,1,1, 10.722, 10442.070, 460.934, 52771.005 23/09/05,19:47:00,14,11,1, 11.9,1,1, 10.722, 10442.100, 460.912, 52771.035 23/09/05,19:47:00,15,11,1, 11.9,1,1, 10.722, 10442.124, 460.924, 52771.092 23/09/05,19:47:00,16,11,1, 11.9,1,1, 10.722, 10442.148, 460.943, 52771.103 23/09/05,19:47:00,17,11,1, 11.9,1,1, 10.722, 10442.176, 460.953, 52771.161 23/09/05,19:47:00,18,11,1, 11.9,1,1, 10.722, 10442.186, 460.945, 52771.198 23/09/05,19:47:00,19,11,1, 11.9,1,1, 10.722, 10442.219, 460.925, 52771.244 23/09/05,19:47:01,00,11,1, 11.9,1,1, 10.723, 10442.212, 460.925, 52771.244 23/09/05,19:47:01,01,11,1, 11.9,1,1, 10.723, 10442.238, 460.971, 52771.361 23/09/05,19:47:01,02,11,1, 11.9,1,1, 10.723, 10442.253, 460.942, 52771.387 23/09/05,19:47:01,03,11,1, 11.9,1,1, 10.723, 10442.257, 460.946, 52771.404 23/09/05,19:47:01,04,11,1, 11.9,1,1, 10.723, 10442.275, 460.943, 52771.445 23/09/05,19:47:01,05,11,1, 11.9,1,1, 10.723, 10442.289, 460.915, 52771.492 23/09/05,19:47:01,06,11,1, 11.9,1,1, 10.723, 10442.285, 460.904, 52771.539 23/09/05,19:47:01,07,11,1, 11.9,1,1, 10.723, 10442.273, 460.887, 52771.607 23/09/05,19:47:01,08,11,1, 11.9,1,1, 10.723, 10442.300, 460.883, 52771.666 23/09/05,19:47:01,09,11,1, 11.9,1,1, 10.723, 10442.296, 460.880, 52771.697 23/09/05,19:47:01,10,11,1, 11.9,1,1, 10.723, 10442.293, 460.869, 52771.703 23/09/05,19:47:01,11,11,1, 11.9,1,1, 10.723, 10442.291, 460.863, 52771.740 23/09/05,19:47:01,12,11,1, 11.9,1,1, 10.723, 10442.263, 460.834, 52771.776 23/09/05,19:47:01,13,11,1, 11.9,1,1, 10.723, 10442.236, 460.821, 52771.726 23/09/05,19:47:01,14,11,1, 11.9,1,1, 10.723, 10442.249, 460.782, 52771.765 23/09/05,19:47:01,15,11,1, 11.9,1,1, 10.723, 10442.208, 460.760, 52771.888 23/09/05,19:47:01,16,11,1, 11.9,1,1, 10.723, 10442.210, 460.753, 52771.962 23/09/05,19:47:01,17,11,1, 11.9,1,1, 10.723, 10442.235, 460.719, 52771.969 23/09/05,19:47:01,18,11,1, 11.9,1,1, 10.723, 10442.201, 460.676, 52772.036 23/09/05,19:47:01,19,11,1, 11.9,1,1, 10.723, 10442.188, 460.639, 52772.034 23/09/05,19:47:02,00,10,1, 11.9,1,1, 10.721, 10442.187, 460.639, 52772.034 23/09/05,19:47:02,01,10,1, 11.9,1,1, 10.721, 10442.212, 460.599, 52772.075 23/09/05,19:47:02,02,10,1, 11.9,1,1, 10.721, 10442.249, 460.563, 52772.254 23/09/05,19:47:02,03,10,1, 11.9,1,1, 10.721, 10442.194, 460.538, 52772.165 23/09/05,19:47:02,04,10,1, 11.9,1,1, 10.721, 10442.197, 460.517, 52772.270 23/09/05,19:47:02,05,10,1, 11.9,1,1, 10.721, 10442.210, 460.493, 52772.287 23/09/05,19:47:02,06,10,1, 11.9,1,1, 10.721, 10442.216, 460.433, 52772.278 23/09/05,19:47:02,07,10,1, 11.9,1,1, 10.721, 10442.225, 460.409, 52772.278 23/09/05,19:47:02,08,10,1, 11.9,1,1, 10.721, 10442.216, 460.354, 52772.314 23/09/05,19:47:02,09,10,1, 11.9,1,1, 10.721, 10442.237, 460.320, 52772.261 23/09/05,19:47:02,10,10,1, 11.9,1,1, 10.721, 10442.258, 460.307, 52772.433 23/09/05,19:47:02,11,10,1, 11.9,1,1, 10.721, 10442.258, 460.235, 52772.435 23/09/05,19:47:02,12,10,1, 11.9,1,1, 10.721, 10442.294, 460.213, 52772.456 23/09/05,19:47:02,13,10,1, 11.9,1,1, 10.721, 10442.292, 460.180, 52772.360 23/09/05,19:47:02,14,10,1, 11.9,1,1, 10.721, 10442.342, 460.130, 52772.487 23/09/05,19:47:02,15,10,1, 11.9,1,1, 10.721, 10442.370, 460.078, 52772.460 23/09/05,19:47:02,16,10,1, 11.9,1,1, 10.721, 10442.421, 460.037, 52772.501 23/09/05,19:47:02,17,10,1, 11.9,1,1, 10.721, 10442.452, 459.985, 52772.522 23/09/05,19:47:02,18,10,1, 11.9,1,1, 10.721, 10442.473, 459.964, 52772.573 23/09/05,19:47:02,19,10,1, 11.9,1,1, 10.721, 10442.481, 459.925, 52772.596 23/09/05,19:47:03,00,10,1, 11.9,1,1, 10.722, 10442.479, 459.925, 52772.596 23/09/05,19:47:03,01,10,1, 11.9,1,1, 10.722, 10442.564, 459.841, 52772.611 23/09/05,19:47:03,02,10,1, 11.9,1,1, 10.722, 10442.617, 459.782, 52772.680 23/09/05,19:47:03,03,10,1, 11.9,1,1, 10.722, 10442.628, 459.741, 52772.683 23/09/05,19:47:03,04,10,1, 11.9,1,1, 10.722, 10442.691, 459.703, 52772.693 23/09/05,19:47:03,05,10,1, 11.9,1,1, 10.722, 10442.729, 459.678, 52772.708 23/09/05,19:47:03,06,10,1, 11.9,1,1, 10.722, 10442.757, 459.631, 52772.741 23/09/05,19:47:03,07,10,1, 11.9,1,1, 10.722, 10442.805, 459.585, 52772.761 23/09/05,19:47:03,08,10,1, 11.9,1,1, 10.722, 10442.825, 459.586, 52772.785 23/09/05,19:47:03,09,10,1, 11.9,1,1, 10.722, 10442.887, 459.551, 52772.797 23/09/05,19:47:03,10,10,1, 11.9,1,1, 10.722, 10442.894, 459.509, 52772.800 23/09/05,19:47:03,11,10,1, 11.9,1,1, 10.722, 10442.968, 459.481, 52772.849 23/09/05,19:47:03,12,10,1, 11.9,1,1, 10.722, 10442.998, 459.439, 52772.851 23/09/05,19:47:03,13,10,1, 11.9,1,1, 10.722, 10443.070, 459.400, 52772.887 23/09/05,19:47:03,14,10,1, 11.9,1,1, 10.722, 10443.094, 459.364, 52772.896 23/09/05,19:47:03,15,10,1, 11.9,1,1, 10.722, 10443.120, 459.361, 52773.106 23/09/05,19:47:03,16,10,1, 11.9,1,1, 10.722, 10443.188, 459.337, 52772.971 23/09/05,19:47:03,17,10,1, 11.9,1,1, 10.722, 10443.263, 459.303, 52772.969 23/09/05,19:47:03,18,10,1, 11.9,1,1, 10.722, 10443.286, 459.283, 52772.921 23/09/05,19:47:03,19,10,1, 11.9,1,1, 10.722, 10443.345, 459.237, 52772.959 23/09/05,19:47:04,00,10,1, 11.9,1,1, 10.721, 10443.338, 459.237, 52772.959 23/09/05,19:47:04,01,10,1, 11.9,1,1, 10.721, 10443.449, 459.184, 52772.983 23/09/05,19:47:04,02,10,1, 11.9,1,1, 10.721, 10443.508, 459.180, 52772.985 23/09/05,19:47:04,03,10,1, 11.9,1,1, 10.721, 10443.564, 459.135, 52772.988 23/09/05,19:47:04,04,10,1, 11.9,1,1, 10.721, 10443.620, 459.120, 52772.993 23/09/05,19:47:04,05,10,1, 11.9,1,1, 10.721, 10443.704, 459.137, 52773.010 23/09/05,19:47:04,06,10,1, 11.9,1,1, 10.721, 10443.751, 459.107, 52773.021 23/09/05,19:47:04,07,10,1, 11.9,1,1, 10.721, 10443.814, 459.094, 52773.056 23/09/05,19:47:04,08,10,1, 11.9,1,1, 10.721, 10443.868, 459.057, 52773.047 23/09/05,19:47:04,09,10,1, 11.9,1,1, 10.721, 10443.937, 459.041, 52773.069 23/09/05,19:47:04,10,10,1, 11.9,1,1, 10.721, 10444.014, 459.034, 52773.109 23/09/05,19:47:04,11,10,1, 11.9,1,1, 10.721, 10444.067, 459.015, 52773.058 23/09/05,19:47:04,12,10,1, 11.9,1,1, 10.721, 10444.131, 459.003, 52773.113 23/09/05,19:47:04,13,10,1, 11.9,1,1, 10.721, 10444.202, 458.984, 52773.130 23/09/05,19:47:04,14,10,1, 11.9,1,1, 10.721, 10444.269, 458.972, 52773.146 23/09/05,19:47:04,15,10,1, 11.9,1,1, 10.721, 10444.335, 458.966, 52773.154 23/09/05,19:47:04,16,10,1, 11.9,1,1, 10.721, 10444.396, 458.929, 52773.149 23/09/05,19:47:04,17,10,1, 11.9,1,1, 10.721, 10444.469, 458.926, 52773.159 23/09/05,19:47:04,18,10,1, 11.9,1,1, 10.721, 10444.542, 458.923, 52773.161 23/09/05,19:47:04,19,10,1, 11.9,1,1, 10.721, 10444.608, 458.905, 52773.163 23/09/05,19:47:05,00,10,1, 11.9,1,1, 10.723, 10444.607, 458.905, 52773.163 23/09/05,19:47:05,01,10,1, 11.9,1,1, 10.723, 10444.775, 458.863, 52773.181 23/09/05,19:47:05,02,10,1, 11.9,1,1, 10.723, 10444.847, 458.900, 52773.184 23/09/05,19:47:05,03,10,1, 11.9,1,1, 10.723, 10444.917, 458.866, 52773.211 23/09/05,19:47:05,04,10,1, 11.9,1,1, 10.723, 10444.987, 458.879, 52773.230 23/09/05,19:47:05,05,10,1, 11.9,1,1, 10.723, 10445.060, 458.872, 52773.224 23/09/05,19:47:05,06,10,1, 11.9,1,1, 10.723, 10445.132, 458.883, 52773.247 23/09/05,19:47:05,07,10,1, 11.9,1,1, 10.723, 10445.214, 458.864, 52773.260 23/09/05,19:47:05,08,10,1, 11.9,1,1, 10.723, 10445.304, 458.852, 52773.229 23/09/05,19:47:05,09,10,1, 11.9,1,1, 10.723, 10445.355, 458.833, 52773.207 23/09/05,19:47:05,10,10,1, 11.9,1,1, 10.723, 10445.481, 458.814, 52773.246 23/09/05,19:47:05,11,10,1, 11.9,1,1, 10.723, 10445.542, 458.827, 52773.262 23/09/05,19:47:05,12,10,1, 11.9,1,1, 10.723, 10445.620, 458.819, 52773.257 23/09/05,19:47:05,13,10,1, 11.9,1,1, 10.723, 10445.701, 458.799, 52773.269 23/09/05,19:47:05,14,10,1, 11.9,1,1, 10.723, 10445.780, 458.795, 52773.238 23/09/05,19:47:05,15,10,1, 11.9,1,1, 10.723, 10445.866, 458.796, 52773.295 23/09/05,19:47:05,16,10,1, 11.9,1,1, 10.723, 10445.952, 458.780, 52773.279 23/09/05,19:47:05,17,10,1, 11.9,1,1, 10.723, 10446.025, 458.769, 52773.304 23/09/05,19:47:05,18,10,1, 11.9,1,1, 10.723, 10446.166, 458.757, 52773.278 23/09/05,19:47:05,19,10,1, 11.9,1,1, 10.723, 10446.207, 458.754, 52773.256 23/09/05,19:47:06,00,10,1, 11.9,1,1, 10.726, 10446.200, 458.754, 52773.256 23/09/05,19:47:06,01,10,1, 11.9,1,1, 10.726, 10446.423, 458.739, 52773.282 23/09/05,19:47:06,02,10,1, 11.9,1,1, 10.726, 10446.497, 458.720, 52773.279 23/09/05,19:47:06,03,10,1, 11.9,1,1, 10.726, 10446.588, 458.716, 52773.265 23/09/05,19:47:06,04,10,1, 11.9,1,1, 10.726, 10446.662, 458.697, 52773.271 23/09/05,19:47:06,05,10,1, 11.9,1,1, 10.726, 10446.769, 458.700, 52773.300 23/09/05,19:47:06,06,10,1, 11.9,1,1, 10.726, 10446.869, 458.690, 52773.286 23/09/05,19:47:06,07,10,1, 11.9,1,1, 10.726, 10446.953, 458.686, 52773.258 23/09/05,19:47:06,08,10,1, 11.9,1,1, 10.726, 10447.061, 458.650, 52773.289 23/09/05,19:47:06,09,10,1, 11.9,1,1, 10.726, 10447.143, 458.652, 52773.303 23/09/05,19:47:06,10,10,1, 11.9,1,1, 10.726, 10447.206, 458.657, 52773.296 23/09/05,19:47:06,11,10,1, 11.9,1,1, 10.726, 10447.325, 458.639, 52773.292 23/09/05,19:47:06,12,10,1, 11.9,1,1, 10.726, 10447.389, 458.618, 52773.243 23/09/05,19:47:06,13,10,1, 11.9,1,1, 10.726, 10447.505, 458.605, 52773.247 23/09/05,19:47:06,14,10,1, 11.9,1,1, 10.726, 10447.594, 458.595, 52773.269 23/09/05,19:47:06,15,10,1, 11.9,1,1, 10.726, 10447.672, 458.575, 52773.244 23/09/05,19:47:06,16,10,1, 11.9,1,1, 10.726, 10447.762, 458.601, 52773.241 23/09/05,19:47:06,17,10,1, 11.9,1,1, 10.726, 10447.848, 458.582, 52773.239 23/09/05,19:47:06,18,10,1, 11.9,1,1, 10.726, 10447.929, 458.595, 52773.266 23/09/05,19:47:06,19,10,1, 11.9,1,1, 10.726, 10448.033, 458.595, 52773.248 23/09/05,19:47:07,00,11,1, 11.8,1,1, 10.724, 10448.028, 458.595, 52773.248 23/09/05,19:47:07,01,11,1, 11.8,1,1, 10.724, 10448.221, 458.555, 52773.246 23/09/05,19:47:07,02,11,1, 11.8,1,1, 10.724, 10448.312, 458.567, 52773.249 23/09/05,19:47:07,03,11,1, 11.8,1,1, 10.724, 10448.397, 458.558, 52773.247 23/09/05,19:47:07,04,11,1, 11.8,1,1, 10.724, 10448.472, 458.542, 52773.238 23/09/05,19:47:07,05,11,1, 11.8,1,1, 10.724, 10448.552, 458.538, 52773.254 23/09/05,19:47:07,06,11,1, 11.8,1,1, 10.724, 10448.634, 458.548, 52773.234 23/09/05,19:47:07,07,11,1, 11.8,1,1, 10.724, 10448.703, 458.517, 52773.216 23/09/05,19:47:07,08,11,1, 11.8,1,1, 10.724, 10448.804, 458.536, 52773.237 23/09/05,19:47:07,09,11,1, 11.8,1,1, 10.724, 10448.872, 458.502, 52773.226 23/09/05,19:47:07,10,11,1, 11.8,1,1, 10.724, 10448.951, 458.528, 52773.203 23/09/05,19:47:07,11,11,1, 11.8,1,1, 10.724, 10449.023, 458.480, 52773.193 23/09/05,19:47:07,12,11,1, 11.8,1,1, 10.724, 10449.110, 458.492, 52773.184 23/09/05,19:47:07,13,11,1, 11.8,1,1, 10.724, 10449.172, 458.480, 52773.208 23/09/05,19:47:07,14,11,1, 11.8,1,1, 10.724, 10449.265, 458.469, 52773.179 23/09/05,19:47:07,15,11,1, 11.8,1,1, 10.724, 10449.327, 458.462, 52773.163 23/09/05,19:47:07,16,11,1, 11.8,1,1, 10.724, 10449.389, 458.432, 52773.166 23/09/05,19:47:07,17,11,1, 11.8,1,1, 10.724, 10449.492, 458.436, 52773.186 23/09/05,19:47:07,18,11,1, 11.8,1,1, 10.724, 10449.545, 458.398, 52773.140 23/09/05,19:47:07,19,11,1, 11.8,1,1, 10.724, 10449.630, 458.377, 52773.157 23/09/05,19:47:08,00,12,1, 11.8,1,1, 10.724, 10449.622, 458.377, 52773.157 23/09/05,19:47:08,01,12,1, 11.8,1,1, 10.724, 10449.761, 458.376, 52773.075 23/09/05,19:47:08,02,12,1, 11.8,1,1, 10.724, 10449.873, 458.372, 52773.078 23/09/05,19:47:08,03,12,1, 11.8,1,1, 10.724, 10449.924, 458.334, 52773.079 23/09/05,19:47:08,04,12,1, 11.8,1,1, 10.724, 10450.018, 458.334, 52773.080 23/09/05,19:47:08,05,12,1, 11.8,1,1, 10.724, 10450.075, 458.336, 52773.053 23/09/05,19:47:08,06,12,1, 11.8,1,1, 10.724, 10450.159, 458.304, 52773.078 23/09/05,19:47:08,07,12,1, 11.8,1,1, 10.724, 10450.183, 458.307, 52773.069 23/09/05,19:47:08,08,12,1, 11.8,1,1, 10.724, 10450.242, 458.279, 52773.056 23/09/05,19:47:08,09,12,1, 11.8,1,1, 10.724, 10450.313, 458.308, 52773.050 23/09/05,19:47:08,10,12,1, 11.8,1,1, 10.724, 10450.372, 458.305, 52773.022 23/09/05,19:47:08,11,12,1, 11.8,1,1, 10.724, 10450.413, 458.284, 52773.010 23/09/05,19:47:08,12,12,1, 11.8,1,1, 10.724, 10450.488, 458.302, 52772.969 23/09/05,19:47:08,13,12,1, 11.8,1,1, 10.724, 10450.523, 458.278, 52772.973 23/09/05,19:47:08,14,12,1, 11.8,1,1, 10.724, 10450.551, 458.239, 52772.965 23/09/05,19:47:08,15,12,1, 11.8,1,1, 10.724, 10450.613, 458.274, 52772.939 23/09/05,19:47:08,16,12,1, 11.8,1,1, 10.724, 10450.639, 458.265, 52772.934 23/09/05,19:47:08,17,12,1, 11.8,1,1, 10.724, 10450.672, 458.270, 52772.943 23/09/05,19:47:08,18,12,1, 11.8,1,1, 10.724, 10450.710, 458.279, 52772.899 23/09/05,19:47:08,19,12,1, 11.8,1,1, 10.724, 10450.750, 458.291, 52772.890 23/09/05,19:47:09,00,11,1, 11.8,1,1, 10.723, 10450.748, 458.291, 52772.890 23/09/05,19:47:09,01,11,1, 11.8,1,1, 10.723, 10450.847, 458.294, 52772.910 23/09/05,19:47:09,02,11,1, 11.8,1,1, 10.723, 10450.891, 458.325, 52772.920 23/09/05,19:47:09,03,11,1, 11.8,1,1, 10.723, 10450.920, 458.342, 52772.890 23/09/05,19:47:09,04,11,1, 11.8,1,1, 10.723, 10450.976, 458.343, 52772.907 23/09/05,19:47:09,05,11,1, 11.8,1,1, 10.723, 10451.025, 458.365, 52772.899 23/09/05,19:47:09,06,11,1, 11.8,1,1, 10.723, 10451.044, 458.366, 52772.869 23/09/05,19:47:09,07,11,1, 11.8,1,1, 10.723, 10451.129, 458.408, 52773.115 23/09/05,19:47:09,08,11,1, 11.8,1,1, 10.723, 10451.176, 458.394, 52772.763 23/09/05,19:47:09,09,11,1, 11.8,1,1, 10.723, 10451.206, 458.395, 52772.815 23/09/05,19:47:09,10,11,1, 11.8,1,1, 10.723, 10451.245, 458.426, 52772.841 23/09/05,19:47:09,11,11,1, 11.8,1,1, 10.723, 10451.307, 458.441, 52772.845 23/09/05,19:47:09,12,11,1, 11.8,1,1, 10.723, 10451.352, 458.451, 52772.847 23/09/05,19:47:09,13,11,1, 11.8,1,1, 10.723, 10451.412, 458.469, 52772.850 23/09/05,19:47:09,14,11,1, 11.8,1,1, 10.723, 10451.461, 458.472, 52772.845 23/09/05,19:47:09,15,11,1, 11.8,1,1, 10.723, 10451.503, 458.473, 52772.844 23/09/05,19:47:09,16,11,1, 11.8,1,1, 10.723, 10451.557, 458.496, 52772.848 23/09/05,19:47:09,17,11,1, 11.8,1,1, 10.723, 10451.617, 458.486, 52772.837 23/09/05,19:47:09,18,11,1, 11.8,1,1, 10.723, 10451.684, 458.511, 52772.831 23/09/05,19:47:09,19,11,1, 11.8,1,1, 10.723, 10451.727, 458.513, 52772.880 23/09/05,19:47:10,00,12,1, 11.9,1,1, 10.719, 10451.725, 458.513, 52772.880 23/09/05,19:47:10,01,12,1, 11.9,1,1, 10.719, 10451.820, 458.525, 52772.863 23/09/05,19:47:10,02,12,1, 11.9,1,1, 10.719, 10451.878, 458.534, 52772.856 23/09/05,19:47:10,03,12,1, 11.9,1,1, 10.719, 10451.951, 458.528, 52772.853 23/09/05,19:47:10,04,12,1, 11.9,1,1, 10.719, 10452.003, 458.519, 52772.816 23/09/05,19:47:10,05,12,1, 11.9,1,1, 10.719, 10452.038, 458.538, 52772.855 23/09/05,19:47:10,06,12,1, 11.9,1,1, 10.719, 10452.127, 458.549, 52772.851 23/09/05,19:47:10,07,12,1, 11.9,1,1, 10.719, 10452.179, 458.542, 52772.847 23/09/05,19:47:10,08,12,1, 11.9,1,1, 10.719, 10452.209, 458.540, 52772.814 23/09/05,19:47:10,09,12,1, 11.9,1,1, 10.719, 10452.260, 458.529, 52772.803 23/09/05,19:47:10,10,12,1, 11.9,1,1, 10.719, 10452.328, 458.525, 52772.793 23/09/05,19:47:10,11,12,1, 11.9,1,1, 10.719, 10452.373, 458.513, 52772.766 23/09/05,19:47:10,12,12,1, 11.9,1,1, 10.719, 10452.425, 458.522, 52772.785 23/09/05,19:47:10,13,12,1, 11.9,1,1, 10.719, 10452.464, 458.502, 52772.799 23/09/05,19:47:10,14,12,1, 11.9,1,1, 10.719, 10452.538, 458.477, 52772.781 23/09/05,19:47:10,15,12,1, 11.9,1,1, 10.719, 10452.569, 458.474, 52772.769 23/09/05,19:47:10,16,12,1, 11.9,1,1, 10.719, 10452.636, 458.470, 52772.738 23/09/05,19:47:10,17,12,1, 11.9,1,1, 10.719, 10452.686, 458.445, 52772.727 23/09/05,19:47:10,18,12,1, 11.9,1,1, 10.719, 10452.739, 458.424, 52772.690 23/09/05,19:47:10,19,12,1, 11.9,1,1, 10.719, 10452.778, 458.405, 52772.676 23/09/05,19:47:11,00,11,1, 11.9,1,1, 10.723, 10452.776, 458.405, 52772.676 23/09/05,19:47:11,01,11,1, 11.9,1,1, 10.723, 10452.885, 458.405, 52772.653 23/09/05,19:47:11,02,11,1, 11.9,1,1, 10.723, 10452.926, 458.348, 52772.670 23/09/05,19:47:11,03,11,1, 11.9,1,1, 10.723, 10452.982, 458.343, 52772.629 23/09/05,19:47:11,04,11,1, 11.9,1,1, 10.723, 10453.016, 458.319, 52772.647 23/09/05,19:47:11,05,11,1, 11.9,1,1, 10.723, 10453.067, 458.299, 52772.637 23/09/05,19:47:11,06,11,1, 11.9,1,1, 10.723, 10453.107, 458.294, 52772.641 23/09/05,19:47:11,07,11,1, 11.9,1,1, 10.723, 10453.145, 458.260, 52772.577 23/09/05,19:47:11,08,11,1, 11.9,1,1, 10.723, 10453.193, 458.239, 52772.586 23/09/05,19:47:11,09,11,1, 11.9,1,1, 10.723, 10453.221, 458.209, 52772.582 23/09/05,19:47:11,10,11,1, 11.9,1,1, 10.723, 10453.262, 458.198, 52772.566 23/09/05,19:47:11,11,11,1, 11.9,1,1, 10.723, 10453.304, 458.164, 52772.541 23/09/05,19:47:11,12,11,1, 11.9,1,1, 10.723, 10453.358, 458.123, 52772.553 23/09/05,19:47:11,13,11,1, 11.9,1,1, 10.723, 10453.392, 458.084, 52772.510 23/09/05,19:47:11,14,11,1, 11.9,1,1, 10.723, 10453.447, 458.068, 52772.505 23/09/05,19:47:11,15,11,1, 11.9,1,1, 10.723, 10453.485, 458.040, 52772.489 23/09/05,19:47:11,16,11,1, 11.9,1,1, 10.723, 10453.523, 457.999, 52772.488 23/09/05,19:47:11,17,11,1, 11.9,1,1, 10.723, 10453.537, 457.980, 52772.517 23/09/05,19:47:11,18,11,1, 11.9,1,1, 10.723, 10453.576, 457.932, 52772.476 23/09/05,19:47:11,19,11,1, 11.9,1,1, 10.723, 10453.622, 457.904, 52772.459 23/09/05,19:47:12,00,12,1, 11.9,1,1, 10.720, 10453.619, 457.904, 52772.459 23/09/05,19:47:12,01,12,1, 11.9,1,1, 10.720, 10453.702, 457.819, 52772.472 23/09/05,19:47:12,02,12,1, 11.9,1,1, 10.720, 10453.727, 457.788, 52772.431 23/09/05,19:47:12,03,12,1, 11.9,1,1, 10.720, 10453.755, 457.742, 52772.410 23/09/05,19:47:12,04,12,1, 11.9,1,1, 10.720, 10453.780, 457.723, 52772.411 23/09/05,19:47:12,05,12,1, 11.9,1,1, 10.720, 10453.839, 457.669, 52772.417 23/09/05,19:47:12,06,12,1, 11.9,1,1, 10.720, 10453.879, 457.641, 52772.405 23/09/05,19:47:12,07,12,1, 11.9,1,1, 10.720, 10453.862, 457.611, 52772.387 23/09/05,19:47:12,08,12,1, 11.9,1,1, 10.720, 10453.935, 457.538, 52772.381 23/09/05,19:47:12,09,12,1, 11.9,1,1, 10.720, 10453.999, 457.537, 52772.327 23/09/05,19:47:12,10,12,1, 11.9,1,1, 10.720, 10454.039, 457.456, 52772.343 23/09/05,19:47:12,11,12,1, 11.9,1,1, 10.720, 10454.048, 457.411, 52772.331 23/09/05,19:47:12,12,12,1, 11.9,1,1, 10.720, 10454.094, 457.354, 52772.297 23/09/05,19:47:12,13,12,1, 11.9,1,1, 10.720, 10454.131, 457.335, 52772.317 23/09/05,19:47:12,14,12,1, 11.9,1,1, 10.720, 10454.151, 457.273, 52772.313 23/09/05,19:47:12,15,12,1, 11.9,1,1, 10.720, 10454.205, 457.228, 52772.314 23/09/05,19:47:12,16,12,1, 11.9,1,1, 10.720, 10454.237, 457.175, 52772.291 23/09/05,19:47:12,17,12,1, 11.9,1,1, 10.720, 10454.268, 457.116, 52772.316 23/09/05,19:47:12,18,12,1, 11.9,1,1, 10.720, 10454.284, 457.082, 52772.273 23/09/05,19:47:12,19,12,1, 11.9,1,1, 10.720, 10454.312, 457.049, 52772.291 23/09/05,19:47:13,00,12,1, 11.9,1,1, 10.721, 10454.311, 457.049, 52772.291 23/09/05,19:47:13,01,12,1, 11.9,1,1, 10.721, 10454.370, 456.928, 52772.289 23/09/05,19:47:13,02,12,1, 11.9,1,1, 10.721, 10454.374, 456.850, 52772.265 23/09/05,19:47:13,03,12,1, 11.9,1,1, 10.721, 10454.400, 456.811, 52772.283 23/09/05,19:47:13,04,12,1, 11.9,1,1, 10.721, 10454.420, 456.745, 52772.257 23/09/05,19:47:13,05,12,1, 11.9,1,1, 10.721, 10454.423, 456.690, 52772.240 23/09/05,19:47:13,06,12,1, 11.9,1,1, 10.721, 10454.452, 456.637, 52772.255 23/09/05,19:47:13,07,12,1, 11.9,1,1, 10.721, 10454.466, 456.571, 52772.205 23/09/05,19:47:13,08,12,1, 11.9,1,1, 10.721, 10454.457, 456.533, 52772.254 23/09/05,19:47:13,09,12,1, 11.9,1,1, 10.721, 10454.475, 456.442, 52772.260 23/09/05,19:47:13,10,12,1, 11.9,1,1, 10.721, 10454.451, 456.382, 52772.248 23/09/05,19:47:13,11,12,1, 11.9,1,1, 10.721, 10454.467, 456.321, 52772.206 23/09/05,19:47:13,12,12,1, 11.9,1,1, 10.721, 10454.455, 456.252, 52772.228 23/09/05,19:47:13,13,12,1, 11.9,1,1, 10.721, 10454.430, 456.218, 52772.251 23/09/05,19:47:13,14,12,1, 11.9,1,1, 10.721, 10454.417, 456.160, 52772.243 23/09/05,19:47:13,15,12,1, 11.9,1,1, 10.721, 10454.402, 456.107, 52772.246 23/09/05,19:47:13,16,12,1, 11.9,1,1, 10.721, 10454.377, 456.051, 52772.257 23/09/05,19:47:13,17,12,1, 11.9,1,1, 10.721, 10454.372, 456.030, 52772.280 23/09/05,19:47:13,18,12,1, 11.9,1,1, 10.721, 10454.341, 455.962, 52772.269 23/09/05,19:47:13,19,12,1, 11.9,1,1, 10.721, 10454.309, 455.917, 52772.323 23/09/05,19:47:14,00,12,1, 11.9,1,1, 10.720, 10454.303, 455.917, 52772.323 23/09/05,19:47:14,01,12,1, 11.9,1,1, 10.720, 10454.274, 455.828, 52772.344 23/09/05,19:47:14,02,12,1, 11.9,1,1, 10.720, 10454.239, 455.763, 52772.361 23/09/05,19:47:14,03,12,1, 11.9,1,1, 10.720, 10454.187, 455.739, 52772.388 23/09/05,19:47:14,04,12,1, 11.9,1,1, 10.720, 10454.205, 455.693, 52772.396 23/09/05,19:47:14,05,12,1, 11.9,1,1, 10.720, 10454.181, 455.645, 52772.463 23/09/05,19:47:14,06,12,1, 11.9,1,1, 10.720, 10454.107, 455.625, 52772.354 23/09/05,19:47:14,07,12,1, 11.9,1,1, 10.720, 10454.157, 455.572, 52772.544 23/09/05,19:47:14,08,12,1, 11.9,1,1, 10.720, 10454.084, 455.549, 52772.470 23/09/05,19:47:14,09,12,1, 11.9,1,1, 10.720, 10454.044, 455.507, 52772.495 23/09/05,19:47:14,10,12,1, 11.9,1,1, 10.720, 10454.017, 455.522, 52772.725 23/09/05,19:47:14,11,12,1, 11.9,1,1, 10.720, 10453.980, 455.448, 52772.647 23/09/05,19:47:14,12,12,1, 11.9,1,1, 10.720, 10453.978, 455.404, 52772.650 23/09/05,19:47:14,13,12,1, 11.9,1,1, 10.720, 10453.916, 455.399, 52772.691 23/09/05,19:47:14,14,12,1, 11.9,1,1, 10.720, 10453.882, 455.353, 52772.689 23/09/05,19:47:14,15,12,1, 11.9,1,1, 10.720, 10453.860, 455.313, 52772.723 23/09/05,19:47:14,16,12,1, 11.9,1,1, 10.720, 10453.839, 455.315, 52772.757 23/09/05,19:47:14,17,12,1, 11.9,1,1, 10.720, 10453.786, 455.263, 52772.789 23/09/05,19:47:14,18,12,1, 11.9,1,1, 10.720, 10453.782, 455.263, 52772.828 23/09/05,19:47:14,19,12,1, 11.9,1,1, 10.720, 10453.748, 455.224, 52772.845 23/09/05,19:47:15,00,12,1, 11.9,1,1, 10.722, 10453.744, 455.224, 52772.845 23/09/05,19:47:15,01,12,1, 11.9,1,1, 10.722, 10453.672, 455.199, 52772.961 23/09/05,19:47:15,02,12,1, 11.9,1,1, 10.722, 10453.668, 455.171, 52772.997 23/09/05,19:47:15,03,12,1, 11.9,1,1, 10.722, 10453.638, 455.135, 52773.020 23/09/05,19:47:15,04,12,1, 11.9,1,1, 10.722, 10453.618, 455.117, 52773.010 23/09/05,19:47:15,05,12,1, 11.9,1,1, 10.722, 10453.584, 455.105, 52773.081 23/09/05,19:47:15,06,12,1, 11.9,1,1, 10.722, 10453.575, 455.062, 52773.115 23/09/05,19:47:15,07,12,1, 11.9,1,1, 10.722, 10453.556, 455.068, 52773.155 23/09/05,19:47:15,08,12,1, 11.9,1,1, 10.722, 10453.542, 455.021, 52773.165 23/09/05,19:47:15,09,12,1, 11.9,1,1, 10.722, 10453.546, 455.014, 52773.190 23/09/05,19:47:15,10,12,1, 11.9,1,1, 10.722, 10453.512, 454.989, 52773.264 23/09/05,19:47:15,11,12,1, 11.9,1,1, 10.722, 10453.489, 454.968, 52773.262 23/09/05,19:47:15,12,12,1, 11.9,1,1, 10.722, 10453.483, 454.954, 52773.312 23/09/05,19:47:15,13,12,1, 11.9,1,1, 10.722, 10453.469, 454.927, 52773.323 23/09/05,19:47:15,14,12,1, 11.9,1,1, 10.722, 10453.467, 454.938, 52773.384 23/09/05,19:47:15,15,12,1, 11.9,1,1, 10.722, 10453.468, 454.909, 52773.377 23/09/05,19:47:15,16,12,1, 11.9,1,1, 10.722, 10453.457, 454.914, 52773.420 23/09/05,19:47:15,17,12,1, 11.9,1,1, 10.722, 10453.473, 454.869, 52773.481 23/09/05,19:47:15,18,12,1, 11.9,1,1, 10.722, 10453.470, 454.856, 52773.504 23/09/05,19:47:15,19,12,1, 11.9,1,1, 10.722, 10453.457, 454.830, 52773.531 23/09/05,19:47:16,00,12,1, 11.9,1,1, 10.722, 10453.452, 454.830, 52773.531 23/09/05,19:47:16,01,12,1, 11.9,1,1, 10.722, 10453.441, 454.800, 52773.607 23/09/05,19:47:16,02,12,1, 11.9,1,1, 10.722, 10453.454, 454.777, 52773.625 23/09/05,19:47:16,03,12,1, 11.9,1,1, 10.722, 10453.438, 454.741, 52773.639 23/09/05,19:47:16,04,12,1, 11.9,1,1, 10.722, 10453.444, 454.735, 52773.679 23/09/05,19:47:16,05,12,1, 11.9,1,1, 10.722, 10453.427, 454.712, 52773.692 23/09/05,19:47:16,06,12,1, 11.9,1,1, 10.722, 10453.429, 454.676, 52773.742 23/09/05,19:47:16,07,12,1, 11.9,1,1, 10.722, 10453.473, 454.668, 52773.787 23/09/05,19:47:16,08,12,1, 11.9,1,1, 10.722, 10453.445, 454.647, 52773.750 23/09/05,19:47:16,09,12,1, 11.9,1,1, 10.722, 10453.481, 454.618, 52773.797 23/09/05,19:47:16,10,12,1, 11.9,1,1, 10.722, 10453.443, 454.569, 52773.808 23/09/05,19:47:16,11,12,1, 11.9,1,1, 10.722, 10453.464, 454.548, 52773.831 23/09/05,19:47:16,12,12,1, 11.9,1,1, 10.722, 10453.477, 454.499, 52773.852 23/09/05,19:47:16,13,12,1, 11.9,1,1, 10.722, 10453.481, 454.469, 52773.870 23/09/05,19:47:16,14,12,1, 11.9,1,1, 10.722, 10453.485, 454.412, 52773.860 23/09/05,19:47:16,15,12,1, 11.9,1,1, 10.722, 10453.504, 454.369, 52773.896 23/09/05,19:47:16,16,12,1, 11.9,1,1, 10.722, 10453.506, 454.326, 52773.939 23/09/05,19:47:16,17,12,1, 11.9,1,1, 10.722, 10453.513, 454.270, 52773.942 23/09/05,19:47:16,18,12,1, 11.9,1,1, 10.722, 10453.534, 454.228, 52773.900 23/09/05,19:47:16,19,12,1, 11.9,1,1, 10.722, 10453.568, 454.165, 52773.979 23/09/05,19:47:17,00,12,1, 11.8,1,1, 10.720, 10453.560, 454.165, 52773.979 23/09/05,19:47:17,01,12,1, 11.8,1,1, 10.720, 10453.581, 454.068, 52773.973 23/09/05,19:47:17,02,12,1, 11.8,1,1, 10.720, 10453.607, 453.991, 52773.992 23/09/05,19:47:17,03,12,1, 11.8,1,1, 10.720, 10453.608, 453.956, 52774.005 23/09/05,19:47:17,04,12,1, 11.8,1,1, 10.720, 10453.646, 453.874, 52774.022 23/09/05,19:47:17,05,12,1, 11.8,1,1, 10.720, 10453.656, 453.821, 52773.986 23/09/05,19:47:17,06,12,1, 11.8,1,1, 10.720, 10453.667, 453.737, 52773.994 23/09/05,19:47:17,07,12,1, 11.8,1,1, 10.720, 10453.704, 453.688, 52773.996 23/09/05,19:47:17,08,12,1, 11.8,1,1, 10.720, 10453.719, 453.579, 52773.996 23/09/05,19:47:17,09,12,1, 11.8,1,1, 10.720, 10453.736, 453.527, 52774.007 23/09/05,19:47:17,10,12,1, 11.8,1,1, 10.720, 10453.755, 453.443, 52773.969 23/09/05,19:47:17,11,12,1, 11.8,1,1, 10.720, 10453.763, 453.349, 52773.994 23/09/05,19:47:17,12,12,1, 11.8,1,1, 10.720, 10453.807, 453.274, 52773.997 23/09/05,19:47:17,13,12,1, 11.8,1,1, 10.720, 10453.819, 453.192, 52773.984 23/09/05,19:47:17,14,12,1, 11.8,1,1, 10.720, 10453.832, 453.102, 52773.980 23/09/05,19:47:17,15,12,1, 11.8,1,1, 10.720, 10453.870, 453.043, 52773.975 23/09/05,19:47:17,16,12,1, 11.8,1,1, 10.720, 10453.889, 452.962, 52773.971 23/09/05,19:47:17,17,12,1, 11.8,1,1, 10.720, 10453.935, 452.854, 52773.997 23/09/05,19:47:17,18,12,1, 11.8,1,1, 10.720, 10453.947, 452.746, 52773.936 23/09/05,19:47:17,19,12,1, 11.8,1,1, 10.720, 10453.992, 452.683, 52773.948 23/09/05,19:47:18,00,12,1, 11.9,1,1, 10.722, 10453.986, 452.683, 52773.948 23/09/05,19:47:18,01,12,1, 11.9,1,1, 10.722, 10454.050, 452.519, 52773.927 23/09/05,19:47:18,02,12,1, 11.9,1,1, 10.722, 10454.029, 452.428, 52773.906 23/09/05,19:47:18,03,12,1, 11.9,1,1, 10.722, 10454.072, 452.365, 52773.892 23/09/05,19:47:18,04,12,1, 11.9,1,1, 10.722, 10454.097, 452.309, 52773.890 23/09/05,19:47:18,05,12,1, 11.9,1,1, 10.722, 10454.118, 452.202, 52773.902 23/09/05,19:47:18,06,12,1, 11.9,1,1, 10.722, 10454.156, 452.140, 52773.886 23/09/05,19:47:18,07,12,1, 11.9,1,1, 10.722, 10454.166, 452.049, 52773.856 23/09/05,19:47:18,08,12,1, 11.9,1,1, 10.722, 10454.179, 451.976, 52773.834 23/09/05,19:47:18,09,12,1, 11.9,1,1, 10.722, 10454.203, 451.904, 52773.858 23/09/05,19:47:18,10,12,1, 11.9,1,1, 10.722, 10454.224, 451.815, 52773.856 23/09/05,19:47:18,11,12,1, 11.9,1,1, 10.722, 10454.221, 451.742, 52773.770 23/09/05,19:47:18,12,12,1, 11.9,1,1, 10.722, 10454.261, 451.679, 52773.793 23/09/05,19:47:18,13,12,1, 11.9,1,1, 10.722, 10454.290, 451.626, 52773.782 23/09/05,19:47:18,14,12,1, 11.9,1,1, 10.722, 10454.296, 451.550, 52773.793 23/09/05,19:47:18,15,12,1, 11.9,1,1, 10.722, 10454.322, 451.490, 52773.760 23/09/05,19:47:18,16,12,1, 11.9,1,1, 10.722, 10454.359, 451.440, 52773.790 23/09/05,19:47:18,17,12,1, 11.9,1,1, 10.722, 10454.357, 451.410, 52773.755 23/09/05,19:47:18,18,12,1, 11.9,1,1, 10.722, 10454.398, 451.322, 52773.745 23/09/05,19:47:18,19,12,1, 11.9,1,1, 10.722, 10454.404, 451.267, 52773.766 23/09/05,19:47:19,00,12,1, 11.9,1,1, 10.720, 10454.403, 451.267, 52773.766 23/09/05,19:47:19,01,12,1, 11.9,1,1, 10.720, 10454.487, 451.203, 52773.735 23/09/05,19:47:19,02,12,1, 11.9,1,1, 10.720, 10454.498, 451.128, 52773.731 23/09/05,19:47:19,03,12,1, 11.9,1,1, 10.720, 10454.550, 451.114, 52773.726 23/09/05,19:47:19,04,12,1, 11.9,1,1, 10.720, 10454.555, 451.063, 52773.721 23/09/05,19:47:19,05,12,1, 11.9,1,1, 10.720, 10454.574, 451.023, 52773.717 23/09/05,19:47:19,06,12,1, 11.9,1,1, 10.720, 10454.611, 450.988, 52773.723 23/09/05,19:47:19,07,12,1, 11.9,1,1, 10.720, 10454.655, 450.970, 52773.678 23/09/05,19:47:19,08,12,1, 11.9,1,1, 10.720, 10454.674, 450.945, 52773.683 23/09/05,19:47:19,09,12,1, 11.9,1,1, 10.720, 10454.675, 450.916, 52773.700 23/09/05,19:47:19,10,12,1, 11.9,1,1, 10.720, 10454.715, 450.899, 52773.688 23/09/05,19:47:19,11,12,1, 11.9,1,1, 10.720, 10454.723, 450.863, 52773.672 23/09/05,19:47:19,12,12,1, 11.9,1,1, 10.720, 10454.765, 450.840, 52773.705 23/09/05,19:47:19,13,12,1, 11.9,1,1, 10.720, 10454.790, 450.812, 52773.652 23/09/05,19:47:19,14,12,1, 11.9,1,1, 10.720, 10454.824, 450.789, 52773.627 23/09/05,19:47:19,15,12,1, 11.9,1,1, 10.720, 10454.849, 450.747, 52773.675 23/09/05,19:47:19,16,12,1, 11.9,1,1, 10.720, 10454.887, 450.693, 52773.684 23/09/05,19:47:19,17,12,1, 11.9,1,1, 10.720, 10454.895, 450.699, 52773.673 23/09/05,19:47:19,18,12,1, 11.9,1,1, 10.720, 10454.938, 450.662, 52773.696 23/09/05,19:47:19,19,12,1, 11.9,1,1, 10.720, 10454.958, 450.667, 52773.645 23/09/05,19:47:20,00,12,1, 11.9,1,1, 10.722, 10454.954, 450.667, 52773.645 23/09/05,19:47:20,01,12,1, 11.9,1,1, 10.722, 10455.015, 450.621, 52773.612 23/09/05,19:47:20,02,12,1, 11.9,1,1, 10.722, 10455.040, 450.591, 52773.631 23/09/05,19:47:20,03,12,1, 11.9,1,1, 10.722, 10455.104, 450.571, 52773.646 23/09/05,19:47:20,04,12,1, 11.9,1,1, 10.722, 10455.115, 450.569, 52773.640 23/09/05,19:47:20,05,12,1, 11.9,1,1, 10.722, 10455.116, 450.523, 52773.629 23/09/05,19:47:20,06,12,1, 11.9,1,1, 10.722, 10455.171, 450.509, 52773.650 23/09/05,19:47:20,07,12,1, 11.9,1,1, 10.722, 10455.194, 450.502, 52773.646 23/09/05,19:47:20,08,12,1, 11.9,1,1, 10.722, 10455.216, 450.507, 52773.678 23/09/05,19:47:20,09,12,1, 11.9,1,1, 10.722, 10455.266, 450.476, 52773.662 23/09/05,19:47:20,10,12,1, 11.9,1,1, 10.722, 10455.278, 450.482, 52773.674 23/09/05,19:47:20,11,12,1, 11.9,1,1, 10.722, 10455.299, 450.441, 52773.662 23/09/05,19:47:20,12,12,1, 11.9,1,1, 10.722, 10455.314, 450.436, 52773.697 23/09/05,19:47:20,13,12,1, 11.9,1,1, 10.722, 10455.316, 450.413, 52773.663 23/09/05,19:47:20,14,12,1, 11.9,1,1, 10.722, 10455.363, 450.409, 52773.778 23/09/05,19:47:20,15,12,1, 11.9,1,1, 10.722, 10455.343, 450.398, 52773.699 23/09/05,19:47:20,16,12,1, 11.9,1,1, 10.722, 10455.402, 450.404, 52773.713 23/09/05,19:47:20,17,12,1, 11.9,1,1, 10.722, 10455.390, 450.370, 52773.697 23/09/05,19:47:20,18,12,1, 11.9,1,1, 10.722, 10455.408, 450.353, 52773.724 23/09/05,19:47:20,19,12,1, 11.9,1,1, 10.722, 10455.411, 450.342, 52773.699 23/09/05,19:47:21,00,12,1, 11.8,1,1, 10.721, 10455.405, 450.342, 52773.699 23/09/05,19:47:21,01,12,1, 11.8,1,1, 10.721, 10455.461, 450.313, 52773.681 23/09/05,19:47:21,02,12,1, 11.8,1,1, 10.721, 10455.475, 450.320, 52773.708 23/09/05,19:47:21,03,12,1, 11.8,1,1, 10.721, 10455.497, 450.311, 52773.741 23/09/05,19:47:21,04,12,1, 11.8,1,1, 10.721, 10455.505, 450.277, 52773.766 23/09/05,19:47:21,05,12,1, 11.8,1,1, 10.721, 10455.497, 450.274, 52773.718 23/09/05,19:47:21,06,12,1, 11.8,1,1, 10.721, 10455.515, 450.271, 52773.720 23/09/05,19:47:21,07,12,1, 11.8,1,1, 10.721, 10455.533, 450.252, 52773.736 23/09/05,19:47:21,08,12,1, 11.8,1,1, 10.721, 10455.537, 450.236, 52773.789 23/09/05,19:47:21,09,12,1, 11.8,1,1, 10.721, 10455.548, 450.252, 52773.800 23/09/05,19:47:21,10,12,1, 11.8,1,1, 10.721, 10455.546, 450.235, 52773.829 23/09/05,19:47:21,11,12,1, 11.8,1,1, 10.721, 10455.539, 450.214, 52773.777 23/09/05,19:47:21,12,12,1, 11.8,1,1, 10.721, 10455.550, 450.207, 52773.832 23/09/05,19:47:21,13,12,1, 11.8,1,1, 10.721, 10455.549, 450.195, 52773.814 23/09/05,19:47:21,14,12,1, 11.8,1,1, 10.721, 10455.540, 450.192, 52773.812 23/09/05,19:47:21,15,12,1, 11.8,1,1, 10.721, 10455.559, 450.168, 52773.834 23/09/05,19:47:21,16,12,1, 11.8,1,1, 10.721, 10455.566, 450.125, 52773.848 23/09/05,19:47:21,17,12,1, 11.8,1,1, 10.721, 10455.550, 450.121, 52773.852 23/09/05,19:47:21,18,12,1, 11.8,1,1, 10.721, 10455.556, 450.081, 52773.840 23/09/05,19:47:21,19,12,1, 11.8,1,1, 10.721, 10455.506, 450.091, 52773.865 23/09/05,19:47:22,00,12,1, 11.9,1,1, 10.724, 10455.505, 450.091, 52773.865 23/09/05,19:47:22,01,12,1, 11.9,1,1, 10.724, 10455.514, 450.033, 52773.863 23/09/05,19:47:22,02,12,1, 11.9,1,1, 10.724, 10455.496, 450.010, 52773.871 23/09/05,19:47:22,03,12,1, 11.9,1,1, 10.724, 10455.469, 449.995, 52773.860 23/09/05,19:47:22,04,12,1, 11.9,1,1, 10.724, 10455.465, 449.975, 52773.865 23/09/05,19:47:22,05,12,1, 11.9,1,1, 10.724, 10455.415, 449.938, 52773.892 23/09/05,19:47:22,06,12,1, 11.9,1,1, 10.724, 10455.433, 449.917, 52773.908 23/09/05,19:47:22,07,12,1, 11.9,1,1, 10.724, 10455.418, 449.887, 52773.955 23/09/05,19:47:22,08,12,1, 11.9,1,1, 10.724, 10455.377, 449.848, 52773.933 23/09/05,19:47:22,09,12,1, 11.9,1,1, 10.724, 10455.379, 449.821, 52773.951 23/09/05,19:47:22,10,12,1, 11.9,1,1, 10.724, 10455.318, 449.801, 52773.946 23/09/05,19:47:22,11,12,1, 11.9,1,1, 10.724, 10455.313, 449.778, 52773.966 23/09/05,19:47:22,12,12,1, 11.9,1,1, 10.724, 10455.243, 449.746, 52773.947 23/09/05,19:47:22,13,12,1, 11.9,1,1, 10.724, 10455.243, 449.693, 52773.978 23/09/05,19:47:22,14,12,1, 11.9,1,1, 10.724, 10455.203, 449.649, 52774.033 23/09/05,19:47:22,15,12,1, 11.9,1,1, 10.724, 10455.163, 449.613, 52774.008 23/09/05,19:47:22,16,12,1, 11.9,1,1, 10.724, 10455.164, 449.582, 52774.043 23/09/05,19:47:22,17,12,1, 11.9,1,1, 10.724, 10455.117, 449.535, 52774.003 23/09/05,19:47:22,18,12,1, 11.9,1,1, 10.724, 10455.086, 449.520, 52774.028 23/09/05,19:47:22,19,12,1, 11.9,1,1, 10.724, 10455.036, 449.485, 52774.026 23/09/05,19:47:23,00,12,1, 11.8,1,1, 10.721, 10455.029, 449.485, 52774.026 23/09/05,19:47:23,01,12,1, 11.8,1,1, 10.721, 10454.959, 449.395, 52774.048 23/09/05,19:47:23,02,12,1, 11.8,1,1, 10.721, 10454.907, 449.338, 52774.054 23/09/05,19:47:23,03,12,1, 11.8,1,1, 10.721, 10454.902, 449.315, 52774.041 23/09/05,19:47:23,04,12,1, 11.8,1,1, 10.721, 10454.859, 449.276, 52774.071 23/09/05,19:47:23,05,12,1, 11.8,1,1, 10.721, 10454.807, 449.232, 52774.075 23/09/05,19:47:23,06,12,1, 11.8,1,1, 10.721, 10454.784, 449.197, 52774.075 23/09/05,19:47:23,07,12,1, 11.8,1,1, 10.721, 10454.723, 449.169, 52774.054 23/09/05,19:47:23,08,12,1, 11.8,1,1, 10.721, 10454.713, 449.127, 52774.099 23/09/05,19:47:23,09,12,1, 11.8,1,1, 10.721, 10454.656, 449.074, 52774.090 23/09/05,19:47:23,10,12,1, 11.8,1,1, 10.721, 10454.640, 449.033, 52774.107 23/09/05,19:47:23,11,12,1, 11.8,1,1, 10.721, 10454.623, 449.010, 52774.060 23/09/05,19:47:23,12,12,1, 11.8,1,1, 10.721, 10454.564, 448.985, 52774.093 23/09/05,19:47:23,13,12,1, 11.8,1,1, 10.721, 10454.530, 448.945, 52774.046 23/09/05,19:47:23,14,12,1, 11.8,1,1, 10.721, 10454.503, 448.896, 52774.101 23/09/05,19:47:23,15,12,1, 11.8,1,1, 10.721, 10454.467, 448.889, 52774.081 23/09/05,19:47:23,16,12,1, 11.8,1,1, 10.721, 10454.458, 448.836, 52774.089 23/09/05,19:47:23,17,12,1, 11.8,1,1, 10.721, 10454.430, 448.831, 52774.130 23/09/05,19:47:23,18,12,1, 11.8,1,1, 10.721, 10454.404, 448.818, 52774.090 23/09/05,19:47:23,19,12,1, 11.8,1,1, 10.721, 10454.372, 448.787, 52774.116 23/09/05,19:47:24,00,11,1, 11.9,1,1, 10.721, 10454.370, 448.787, 52774.116 23/09/05,19:47:24,01,11,1, 11.9,1,1, 10.721, 10454.339, 448.717, 52774.108 23/09/05,19:47:24,02,11,1, 11.9,1,1, 10.721, 10454.300, 448.684, 52774.111 23/09/05,19:47:24,03,11,1, 11.9,1,1, 10.721, 10454.298, 448.663, 52774.122 23/09/05,19:47:24,04,11,1, 11.9,1,1, 10.721, 10454.259, 448.647, 52774.120 23/09/05,19:47:24,05,11,1, 11.9,1,1, 10.721, 10454.247, 448.617, 52774.131 23/09/05,19:47:24,06,11,1, 11.9,1,1, 10.721, 10454.255, 448.620, 52774.145 23/09/05,19:47:24,07,11,1, 11.9,1,1, 10.721, 10454.223, 448.587, 52774.160 23/09/05,19:47:24,08,11,1, 11.9,1,1, 10.721, 10454.199, 448.587, 52774.176 23/09/05,19:47:24,09,11,1, 11.9,1,1, 10.721, 10454.180, 448.555, 52774.136 23/09/05,19:47:24,10,11,1, 11.9,1,1, 10.721, 10454.167, 448.584, 52774.175 23/09/05,19:47:24,11,11,1, 11.9,1,1, 10.721, 10454.162, 448.542, 52774.209 23/09/05,19:47:24,12,11,1, 11.9,1,1, 10.721, 10454.155, 448.560, 52774.200 23/09/05,19:47:24,13,11,1, 11.9,1,1, 10.721, 10454.139, 448.549, 52774.204 23/09/05,19:47:24,14,11,1, 11.9,1,1, 10.721, 10454.122, 448.542, 52774.220 23/09/05,19:47:24,15,11,1, 11.9,1,1, 10.721, 10454.135, 448.558, 52774.234 23/09/05,19:47:24,16,11,1, 11.9,1,1, 10.721, 10454.139, 448.534, 52774.234 23/09/05,19:47:24,17,11,1, 11.9,1,1, 10.721, 10454.105, 448.545, 52774.232 23/09/05,19:47:24,18,11,1, 11.9,1,1, 10.721, 10454.118, 448.535, 52774.240 23/09/05,19:47:24,19,11,1, 11.9,1,1, 10.721, 10454.111, 448.545, 52774.296 23/09/05,19:47:25,00,11,1, 11.9,1,1, 10.721, 10454.103, 448.545, 52774.296 23/09/05,19:47:25,01,11,1, 11.9,1,1, 10.721, 10454.099, 448.574, 52774.275 23/09/05,19:47:25,02,11,1, 11.9,1,1, 10.721, 10454.138, 448.555, 52774.324 23/09/05,19:47:25,03,11,1, 11.9,1,1, 10.721, 10454.118, 448.564, 52774.289 23/09/05,19:47:25,04,11,1, 11.9,1,1, 10.721, 10454.136, 448.568, 52774.318 23/09/05,19:47:25,05,11,1, 11.9,1,1, 10.721, 10454.135, 448.576, 52774.302 23/09/05,19:47:25,06,11,1, 11.9,1,1, 10.721, 10454.142, 448.603, 52774.335 23/09/05,19:47:25,07,11,1, 11.9,1,1, 10.721, 10454.169, 448.604, 52774.351 23/09/05,19:47:25,08,11,1, 11.9,1,1, 10.721, 10454.177, 448.594, 52774.307 23/09/05,19:47:25,09,11,1, 11.9,1,1, 10.721, 10454.206, 448.602, 52774.338 23/09/05,19:47:25,10,11,1, 11.9,1,1, 10.721, 10454.222, 448.633, 52774.380 23/09/05,19:47:25,11,11,1, 11.9,1,1, 10.721, 10454.245, 448.639, 52774.368 23/09/05,19:47:25,12,11,1, 11.9,1,1, 10.721, 10454.284, 448.637, 52774.376 23/09/05,19:47:25,13,11,1, 11.9,1,1, 10.721, 10454.272, 448.644, 52774.353 23/09/05,19:47:25,14,11,1, 11.9,1,1, 10.721, 10454.333, 448.658, 52774.396 23/09/05,19:47:25,15,11,1, 11.9,1,1, 10.721, 10454.358, 448.670, 52774.399 23/09/05,19:47:25,16,11,1, 11.9,1,1, 10.721, 10454.404, 448.690, 52774.426 23/09/05,19:47:25,17,11,1, 11.9,1,1, 10.721, 10454.397, 448.685, 52774.431 23/09/05,19:47:25,18,11,1, 11.9,1,1, 10.721, 10454.429, 448.701, 52774.460 23/09/05,19:47:25,19,11,1, 11.9,1,1, 10.721, 10454.462, 448.701, 52774.439 23/09/05,19:47:26,00,12,1, 11.9,1,1, 10.723, 10454.462, 448.701, 52774.439 23/09/05,19:47:26,01,12,1, 11.9,1,1, 10.723, 10454.524, 448.750, 52774.459 23/09/05,19:47:26,02,12,1, 11.9,1,1, 10.723, 10454.545, 448.747, 52774.461 23/09/05,19:47:26,03,12,1, 11.9,1,1, 10.723, 10454.584, 448.740, 52774.440 23/09/05,19:47:26,04,12,1, 11.9,1,1, 10.723, 10454.636, 448.775, 52774.444 23/09/05,19:47:26,05,12,1, 11.9,1,1, 10.723, 10454.669, 448.760, 52774.473 23/09/05,19:47:26,06,12,1, 11.9,1,1, 10.723, 10454.720, 448.772, 52774.480 23/09/05,19:47:26,07,12,1, 11.9,1,1, 10.723, 10454.720, 448.814, 52774.477 23/09/05,19:47:26,08,12,1, 11.9,1,1, 10.723, 10454.757, 448.800, 52774.488 23/09/05,19:47:26,09,12,1, 11.9,1,1, 10.723, 10454.781, 448.816, 52774.502 23/09/05,19:47:26,10,12,1, 11.9,1,1, 10.723, 10454.828, 448.799, 52774.541 23/09/05,19:47:26,11,12,1, 11.9,1,1, 10.723, 10454.861, 448.811, 52774.540 23/09/05,19:47:26,12,12,1, 11.9,1,1, 10.723, 10454.901, 448.804, 52774.513 23/09/05,19:47:26,13,12,1, 11.9,1,1, 10.723, 10454.933, 448.825, 52774.496 23/09/05,19:47:26,14,12,1, 11.9,1,1, 10.723, 10454.940, 448.847, 52774.552 23/09/05,19:47:26,15,12,1, 11.9,1,1, 10.723, 10455.000, 448.841, 52774.560 23/09/05,19:47:26,16,12,1, 11.9,1,1, 10.723, 10455.023, 448.866, 52774.545 23/09/05,19:47:26,17,12,1, 11.9,1,1, 10.723, 10455.049, 448.875, 52774.592 23/09/05,19:47:26,18,12,1, 11.9,1,1, 10.723, 10455.092, 448.904, 52774.610 23/09/05,19:47:26,19,12,1, 11.9,1,1, 10.723, 10455.122, 448.906, 52774.629 23/09/05,19:47:27,00,11,1, 12.0,1,1, 10.723, 10455.121, 448.906, 52774.629 23/09/05,19:47:27,01,11,1, 12.0,1,1, 10.723, 10455.190, 448.923, 52774.643 23/09/05,19:47:27,02,11,1, 12.0,1,1, 10.723, 10455.194, 448.936, 52774.620 23/09/05,19:47:27,03,11,1, 12.0,1,1, 10.723, 10455.209, 448.935, 52774.657 23/09/05,19:47:27,04,11,1, 12.0,1,1, 10.723, 10455.258, 448.979, 52774.691 23/09/05,19:47:27,05,11,1, 12.0,1,1, 10.723, 10455.277, 448.965, 52774.631 23/09/05,19:47:27,06,11,1, 12.0,1,1, 10.723, 10455.298, 448.993, 52774.646 23/09/05,19:47:27,07,11,1, 12.0,1,1, 10.723, 10455.352, 449.018, 52774.649 23/09/05,19:47:27,08,11,1, 12.0,1,1, 10.723, 10455.357, 449.042, 52774.656 23/09/05,19:47:27,09,11,1, 12.0,1,1, 10.723, 10455.383, 449.043, 52774.685 23/09/05,19:47:27,10,11,1, 12.0,1,1, 10.723, 10455.400, 449.067, 52774.759 23/09/05,19:47:27,11,11,1, 12.0,1,1, 10.723, 10455.443, 449.084, 52774.699 23/09/05,19:47:27,12,11,1, 12.0,1,1, 10.723, 10455.463, 449.104, 52774.806 23/09/05,19:47:27,13,11,1, 12.0,1,1, 10.723, 10455.513, 449.133, 52774.784 23/09/05,19:47:27,14,11,1, 12.0,1,1, 10.723, 10455.541, 449.160, 52774.768 23/09/05,19:47:27,15,11,1, 12.0,1,1, 10.723, 10455.578, 449.167, 52774.774 23/09/05,19:47:27,16,11,1, 12.0,1,1, 10.723, 10455.592, 449.160, 52774.685 23/09/05,19:47:27,17,11,1, 12.0,1,1, 10.723, 10455.649, 449.212, 52774.831 23/09/05,19:47:27,18,11,1, 12.0,1,1, 10.723, 10455.653, 449.224, 52774.795 23/09/05,19:47:27,19,11,1, 12.0,1,1, 10.723, 10455.686, 449.248, 52774.779 23/09/05,19:47:28,00,11,1, 11.9,1,1, 10.720, 10455.680, 449.248, 52774.779 23/09/05,19:47:28,01,11,1, 11.9,1,1, 10.720, 10455.738, 449.302, 52774.819 23/09/05,19:47:28,02,11,1, 11.9,1,1, 10.720, 10455.750, 449.349, 52774.841 23/09/05,19:47:28,03,11,1, 11.9,1,1, 10.720, 10455.746, 449.369, 52774.855 23/09/05,19:47:28,04,11,1, 11.9,1,1, 10.720, 10455.766, 449.400, 52774.833 23/09/05,19:47:28,05,11,1, 11.9,1,1, 10.720, 10455.837, 449.429, 52774.857 23/09/05,19:47:28,06,11,1, 11.9,1,1, 10.720, 10455.843, 449.431, 52774.850 23/09/05,19:47:28,07,11,1, 11.9,1,1, 10.720, 10455.917, 449.474, 52774.983 23/09/05,19:47:28,08,11,1, 11.9,1,1, 10.720, 10455.875, 449.509, 52774.862 23/09/05,19:47:28,09,11,1, 11.9,1,1, 10.720, 10455.930, 449.533, 52774.970 23/09/05,19:47:28,10,11,1, 11.9,1,1, 10.720, 10455.939, 449.577, 52775.005 23/09/05,19:47:28,11,11,1, 11.9,1,1, 10.720, 10455.967, 449.580, 52774.940 23/09/05,19:47:28,12,11,1, 11.9,1,1, 10.720, 10455.989, 449.615, 52774.980 23/09/05,19:47:28,13,11,1, 11.9,1,1, 10.720, 10456.002, 449.654, 52774.982 23/09/05,19:47:28,14,11,1, 11.9,1,1, 10.720, 10456.057, 449.690, 52775.038 23/09/05,19:47:28,15,11,1, 11.9,1,1, 10.720, 10456.080, 449.722, 52775.016 23/09/05,19:47:28,16,11,1, 11.9,1,1, 10.720, 10456.109, 449.741, 52775.055 23/09/05,19:47:28,17,11,1, 11.9,1,1, 10.720, 10456.124, 449.795, 52775.069 23/09/05,19:47:28,18,11,1, 11.9,1,1, 10.720, 10456.138, 449.816, 52775.117 23/09/05,19:47:28,19,11,1, 11.9,1,1, 10.720, 10456.181, 449.839, 52775.130 23/09/05,19:47:29,00,11,1, 11.9,1,1, 10.720, 10456.181, 449.839, 52775.130 23/09/05,19:47:29,01,11,1, 11.9,1,1, 10.720, 10456.223, 449.926, 52775.137 23/09/05,19:47:29,02,11,1, 11.9,1,1, 10.720, 10456.275, 449.956, 52775.175 23/09/05,19:47:29,03,11,1, 11.9,1,1, 10.720, 10456.307, 450.005, 52775.204 23/09/05,19:47:29,04,11,1, 11.9,1,1, 10.720, 10456.332, 450.029, 52775.183 23/09/05,19:47:29,05,11,1, 11.9,1,1, 10.720, 10456.378, 450.082, 52775.222 23/09/05,19:47:29,06,11,1, 11.9,1,1, 10.720, 10456.398, 450.141, 52775.241 23/09/05,19:47:29,07,11,1, 11.9,1,1, 10.720, 10456.411, 450.146, 52775.234 23/09/05,19:47:29,08,11,1, 11.9,1,1, 10.720, 10456.429, 450.208, 52775.272 23/09/05,19:47:29,09,11,1, 11.9,1,1, 10.720, 10456.498, 450.233, 52775.278 23/09/05,19:47:29,10,11,1, 11.9,1,1, 10.720, 10456.506, 450.275, 52775.308 23/09/05,19:47:29,11,11,1, 11.9,1,1, 10.720, 10456.544, 450.312, 52775.299 23/09/05,19:47:29,12,11,1, 11.9,1,1, 10.720, 10456.562, 450.372, 52775.315 23/09/05,19:47:29,13,11,1, 11.9,1,1, 10.720, 10456.589, 450.397, 52775.332 23/09/05,19:47:29,14,11,1, 11.9,1,1, 10.720, 10456.637, 450.447, 52775.361 23/09/05,19:47:29,15,11,1, 11.9,1,1, 10.720, 10456.630, 450.471, 52775.355 23/09/05,19:47:29,16,11,1, 11.9,1,1, 10.720, 10456.664, 450.523, 52775.374 23/09/05,19:47:29,17,11,1, 11.9,1,1, 10.720, 10456.708, 450.573, 52775.379 23/09/05,19:47:29,18,11,1, 11.9,1,1, 10.720, 10456.719, 450.641, 52775.421 23/09/05,19:47:29,19,11,1, 11.9,1,1, 10.720, 10456.766, 450.674, 52775.428 23/09/05,19:47:30,00,11,1, 11.9,1,1, 10.723, 10456.765, 450.674, 52775.428 23/09/05,19:47:30,01,11,1, 11.9,1,1, 10.723, 10456.805, 450.760, 52775.460 23/09/05,19:47:30,02,11,1, 11.9,1,1, 10.723, 10456.816, 450.801, 52775.523 23/09/05,19:47:30,03,11,1, 11.9,1,1, 10.723, 10456.869, 450.844, 52775.525 23/09/05,19:47:30,04,11,1, 11.9,1,1, 10.723, 10456.879, 450.910, 52775.544 23/09/05,19:47:30,05,11,1, 11.9,1,1, 10.723, 10456.944, 450.956, 52775.544 23/09/05,19:47:30,06,11,1, 11.9,1,1, 10.723, 10456.958, 451.002, 52775.597 23/09/05,19:47:30,07,11,1, 11.9,1,1, 10.723, 10456.980, 451.049, 52775.591 23/09/05,19:47:30,08,11,1, 11.9,1,1, 10.723, 10457.034, 451.110, 52775.636 23/09/05,19:47:30,09,11,1, 11.9,1,1, 10.723, 10457.073, 451.184, 52775.618 23/09/05,19:47:30,10,11,1, 11.9,1,1, 10.723, 10457.081, 451.248, 52775.623 23/09/05,19:47:30,11,11,1, 11.9,1,1, 10.723, 10457.118, 451.294, 52775.693 23/09/05,19:47:30,12,11,1, 11.9,1,1, 10.723, 10457.176, 451.338, 52775.727 23/09/05,19:47:30,13,11,1, 11.9,1,1, 10.723, 10457.187, 451.389, 52775.735 23/09/05,19:47:30,14,11,1, 11.9,1,1, 10.723, 10457.236, 451.454, 52775.753 23/09/05,19:47:30,15,11,1, 11.9,1,1, 10.723, 10457.255, 451.506, 52775.765 23/09/05,19:47:30,16,11,1, 11.9,1,1, 10.723, 10457.285, 451.548, 52775.769 23/09/05,19:47:30,17,11,1, 11.9,1,1, 10.723, 10457.320, 451.616, 52775.782 23/09/05,19:47:30,18,11,1, 11.9,1,1, 10.723, 10457.364, 451.648, 52775.815 23/09/05,19:47:30,19,11,1, 11.9,1,1, 10.723, 10457.408, 451.744, 52775.836 23/09/05,19:47:31,00,11,1, 11.9,1,1, 10.721, 10457.407, 451.744, 52775.836 23/09/05,19:47:31,01,11,1, 11.9,1,1, 10.721, 10457.484, 451.797, 52775.882 23/09/05,19:47:31,02,11,1, 11.9,1,1, 10.721, 10457.515, 451.845, 52775.919 23/09/05,19:47:31,03,11,1, 11.9,1,1, 10.721, 10457.596, 451.884, 52775.815 23/09/05,19:47:31,04,11,1, 11.9,1,1, 10.721, 10457.579, 451.949, 52775.974 23/09/05,19:47:31,05,11,1, 11.9,1,1, 10.721, 10457.606, 452.011, 52775.985 23/09/05,19:47:31,06,11,1, 11.9,1,1, 10.721, 10457.644, 452.036, 52775.978 23/09/05,19:47:31,07,11,1, 11.9,1,1, 10.721, 10457.696, 452.068, 52775.981 23/09/05,19:47:31,08,11,1, 11.9,1,1, 10.721, 10457.756, 452.096, 52776.000 23/09/05,19:47:31,09,11,1, 11.9,1,1, 10.721, 10457.807, 452.139, 52775.996 23/09/05,19:47:31,10,11,1, 11.9,1,1, 10.721, 10457.825, 452.166, 52775.997 23/09/05,19:47:31,11,11,1, 11.9,1,1, 10.721, 10457.871, 452.214, 52776.018 23/09/05,19:47:31,12,11,1, 11.9,1,1, 10.721, 10457.914, 452.246, 52776.029 23/09/05,19:47:31,13,11,1, 11.9,1,1, 10.721, 10457.939, 452.278, 52776.041 23/09/05,19:47:31,14,11,1, 11.9,1,1, 10.721, 10457.976, 452.318, 52776.036 23/09/05,19:47:31,15,11,1, 11.9,1,1, 10.721, 10458.014, 452.333, 52776.066 23/09/05,19:47:31,16,11,1, 11.9,1,1, 10.721, 10458.062, 452.380, 52776.032 23/09/05,19:47:31,17,11,1, 11.9,1,1, 10.721, 10458.104, 452.405, 52776.016 23/09/05,19:47:31,18,11,1, 11.9,1,1, 10.721, 10458.149, 452.403, 52776.065 23/09/05,19:47:31,19,11,1, 11.9,1,1, 10.721, 10458.163, 452.469, 52776.052 23/09/05,19:47:32,00,11,1, 11.9,1,1, 10.722, 10458.158, 452.469, 52776.052 23/09/05,19:47:32,01,11,1, 11.9,1,1, 10.722, 10458.249, 452.505, 52776.063 23/09/05,19:47:32,02,11,1, 11.9,1,1, 10.722, 10458.261, 452.546, 52776.051 23/09/05,19:47:32,03,11,1, 11.9,1,1, 10.722, 10458.314, 452.557, 52776.073 23/09/05,19:47:32,04,11,1, 11.9,1,1, 10.722, 10458.343, 452.605, 52776.071 23/09/05,19:47:32,05,11,1, 11.9,1,1, 10.722, 10458.381, 452.639, 52776.082 23/09/05,19:47:32,06,11,1, 11.9,1,1, 10.722, 10458.419, 452.678, 52776.068 23/09/05,19:47:32,07,11,1, 11.9,1,1, 10.722, 10458.421, 452.724, 52776.094 23/09/05,19:47:32,08,11,1, 11.9,1,1, 10.722, 10458.450, 452.721, 52776.063 23/09/05,19:47:32,09,11,1, 11.9,1,1, 10.722, 10458.482, 452.765, 52776.073 23/09/05,19:47:32,10,11,1, 11.9,1,1, 10.722, 10458.515, 452.782, 52776.066 23/09/05,19:47:32,11,11,1, 11.9,1,1, 10.722, 10458.555, 452.797, 52776.049 23/09/05,19:47:32,12,11,1, 11.9,1,1, 10.722, 10458.567, 452.820, 52776.043 23/09/05,19:47:32,13,11,1, 11.9,1,1, 10.722, 10458.597, 452.850, 52776.025 23/09/05,19:47:32,14,11,1, 11.9,1,1, 10.722, 10458.614, 452.902, 52776.040 23/09/05,19:47:32,15,11,1, 11.9,1,1, 10.722, 10458.635, 452.917, 52776.044 23/09/05,19:47:32,16,11,1, 11.9,1,1, 10.722, 10458.685, 452.918, 52776.042 23/09/05,19:47:32,17,11,1, 11.9,1,1, 10.722, 10458.688, 452.971, 52776.040 23/09/05,19:47:32,18,11,1, 11.9,1,1, 10.722, 10458.729, 452.970, 52776.044 23/09/05,19:47:32,19,11,1, 11.9,1,1, 10.722, 10458.773, 453.003, 52776.056 23/09/05,19:47:33,00,12,1, 11.9,1,1, 10.723, 10458.767, 453.003, 52776.056 23/09/05,19:47:33,01,12,1, 11.9,1,1, 10.723, 10458.818, 453.043, 52776.028 23/09/05,19:47:33,02,12,1, 11.9,1,1, 10.723, 10458.842, 453.086, 52776.051 23/09/05,19:47:33,03,12,1, 11.9,1,1, 10.723, 10458.883, 453.102, 52776.052 23/09/05,19:47:33,04,12,1, 11.9,1,1, 10.723, 10458.917, 453.104, 52776.056 23/09/05,19:47:33,05,12,1, 11.9,1,1, 10.723, 10458.933, 453.148, 52776.061 23/09/05,19:47:33,06,12,1, 11.9,1,1, 10.723, 10458.980, 453.158, 52776.054 23/09/05,19:47:33,07,12,1, 11.9,1,1, 10.723, 10459.003, 453.171, 52776.046 23/09/05,19:47:33,08,12,1, 11.9,1,1, 10.723, 10459.043, 453.211, 52776.021 23/09/05,19:47:33,09,12,1, 11.9,1,1, 10.723, 10459.096, 453.256, 52776.111 23/09/05,19:47:33,10,12,1, 11.9,1,1, 10.723, 10459.076, 453.279, 52775.996 23/09/05,19:47:33,11,12,1, 11.9,1,1, 10.723, 10459.116, 453.325, 52776.059 23/09/05,19:47:33,12,12,1, 11.9,1,1, 10.723, 10459.163, 453.345, 52776.063 23/09/05,19:47:33,13,12,1, 11.9,1,1, 10.723, 10459.197, 453.346, 52776.002 23/09/05,19:47:33,14,12,1, 11.9,1,1, 10.723, 10459.230, 453.411, 52776.025 23/09/05,19:47:33,15,12,1, 11.9,1,1, 10.723, 10459.266, 453.414, 52776.010 23/09/05,19:47:33,16,12,1, 11.9,1,1, 10.723, 10459.313, 453.438, 52776.015 23/09/05,19:47:33,17,12,1, 11.9,1,1, 10.723, 10459.341, 453.490, 52776.031 23/09/05,19:47:33,18,12,1, 11.9,1,1, 10.723, 10459.369, 453.511, 52776.065 23/09/05,19:47:33,19,12,1, 11.9,1,1, 10.723, 10459.412, 453.553, 52776.024 23/09/05,19:47:34,00,12,1, 11.9,1,1, 10.718, 10459.410, 453.553, 52776.024 23/09/05,19:47:34,01,12,1, 11.9,1,1, 10.718, 10459.483, 453.614, 52776.066 23/09/05,19:47:34,02,12,1, 11.9,1,1, 10.718, 10459.520, 453.639, 52776.094 23/09/05,19:47:34,03,12,1, 11.9,1,1, 10.718, 10459.537, 453.677, 52776.093 23/09/05,19:47:34,04,12,1, 11.9,1,1, 10.718, 10459.574, 453.702, 52776.066 23/09/05,19:47:34,05,12,1, 11.9,1,1, 10.718, 10459.594, 453.767, 52776.084 23/09/05,19:47:34,06,12,1, 11.9,1,1, 10.718, 10459.677, 453.776, 52776.109 23/09/05,19:47:34,07,12,1, 11.9,1,1, 10.718, 10459.691, 453.790, 52776.119 23/09/05,19:47:34,08,12,1, 11.9,1,1, 10.718, 10459.740, 453.845, 52776.123 23/09/05,19:47:34,09,12,1, 11.9,1,1, 10.718, 10459.802, 453.872, 52776.127 23/09/05,19:47:34,10,12,1, 11.9,1,1, 10.718, 10459.837, 453.901, 52776.146 23/09/05,19:47:34,11,12,1, 11.9,1,1, 10.718, 10459.860, 453.930, 52776.133 23/09/05,19:47:34,12,12,1, 11.9,1,1, 10.718, 10459.921, 453.928, 52776.161 23/09/05,19:47:34,13,12,1, 11.9,1,1, 10.718, 10459.935, 453.989, 52776.165 23/09/05,19:47:34,14,12,1, 11.9,1,1, 10.718, 10460.000, 454.011, 52776.176 23/09/05,19:47:34,15,12,1, 11.9,1,1, 10.718, 10460.013, 454.017, 52776.188 23/09/05,19:47:34,16,12,1, 11.9,1,1, 10.718, 10460.063, 454.062, 52776.230 23/09/05,19:47:34,17,12,1, 11.9,1,1, 10.718, 10460.095, 454.063, 52776.184 23/09/05,19:47:34,18,12,1, 11.9,1,1, 10.718, 10460.144, 454.106, 52776.242 23/09/05,19:47:34,19,12,1, 11.9,1,1, 10.718, 10460.164, 454.116, 52776.217 23/09/05,19:47:35,00,12,1, 11.9,1,1, 10.723, 10460.161, 454.116, 52776.217 23/09/05,19:47:35,01,12,1, 11.9,1,1, 10.723, 10460.226, 454.147, 52776.226 23/09/05,19:47:35,02,12,1, 11.9,1,1, 10.723, 10460.271, 454.192, 52776.238 23/09/05,19:47:35,03,12,1, 11.9,1,1, 10.723, 10460.309, 454.212, 52776.247 23/09/05,19:47:35,04,12,1, 11.9,1,1, 10.723, 10460.364, 454.211, 52776.122 23/09/05,19:47:35,05,12,1, 11.9,1,1, 10.723, 10460.329, 454.225, 52776.059 23/09/05,19:47:35,06,12,1, 11.9,1,1, 10.723, 10460.378, 454.247, 52776.359 23/09/05,19:47:35,07,12,1, 11.9,1,1, 10.723, 10460.425, 454.271, 52776.314 23/09/05,19:47:35,08,12,1, 11.9,1,1, 10.723, 10460.465, 454.290, 52776.324 23/09/05,19:47:35,09,12,1, 11.9,1,1, 10.723, 10460.476, 454.299, 52776.318 23/09/05,19:47:35,10,12,1, 11.9,1,1, 10.723, 10460.519, 454.312, 52776.341 23/09/05,19:47:35,11,12,1, 11.9,1,1, 10.723, 10460.517, 454.342, 52776.414 23/09/05,19:47:35,12,12,1, 11.9,1,1, 10.723, 10460.567, 454.348, 52776.298 23/09/05,19:47:35,13,12,1, 11.9,1,1, 10.723, 10460.576, 454.381, 52776.286 23/09/05,19:47:35,14,12,1, 11.9,1,1, 10.723, 10460.638, 454.395, 52776.329 23/09/05,19:47:35,15,12,1, 11.9,1,1, 10.723, 10460.602, 454.405, 52776.346 23/09/05,19:47:35,16,12,1, 11.9,1,1, 10.723, 10460.626, 454.443, 52776.363 23/09/05,19:47:35,17,12,1, 11.9,1,1, 10.723, 10460.674, 454.470, 52776.366 23/09/05,19:47:35,18,12,1, 11.9,1,1, 10.723, 10460.667, 454.470, 52776.391 23/09/05,19:47:35,19,12,1, 11.9,1,1, 10.723, 10460.697, 454.463, 52776.204 23/09/05,19:47:36,00,12,1, 11.9,1,1, 10.720, 10460.695, 454.463, 52776.204 23/09/05,19:47:36,01,12,1, 11.9,1,1, 10.720, 10460.717, 454.530, 52776.439 23/09/05,19:47:36,02,12,1, 11.9,1,1, 10.720, 10460.723, 454.530, 52776.400 23/09/05,19:47:36,03,12,1, 11.9,1,1, 10.720, 10460.761, 454.543, 52776.430 23/09/05,19:47:36,04,12,1, 11.9,1,1, 10.720, 10460.773, 454.547, 52776.404 23/09/05,19:47:36,05,12,1, 11.9,1,1, 10.720, 10460.771, 454.576, 52776.398 23/09/05,19:47:36,06,12,1, 11.9,1,1, 10.720, 10460.775, 454.585, 52776.396 23/09/05,19:47:36,07,12,1, 11.9,1,1, 10.720, 10460.792, 454.589, 52776.420 23/09/05,19:47:36,08,12,1, 11.9,1,1, 10.720, 10460.812, 454.603, 52776.394 23/09/05,19:47:36,09,12,1, 11.9,1,1, 10.720, 10460.793, 454.605, 52776.382 23/09/05,19:47:36,10,12,1, 11.9,1,1, 10.720, 10460.832, 454.646, 52776.421 23/09/05,19:47:36,11,12,1, 11.9,1,1, 10.720, 10460.787, 454.623, 52776.311 23/09/05,19:47:36,12,12,1, 11.9,1,1, 10.720, 10460.834, 454.654, 52776.445 23/09/05,19:47:36,13,12,1, 11.9,1,1, 10.720, 10460.850, 454.652, 52776.391 23/09/05,19:47:36,14,12,1, 11.9,1,1, 10.720, 10460.825, 454.672, 52776.401 23/09/05,19:47:36,15,12,1, 11.9,1,1, 10.720, 10460.852, 454.669, 52776.394 23/09/05,19:47:36,16,12,1, 11.9,1,1, 10.720, 10460.848, 454.666, 52776.378 23/09/05,19:47:36,17,12,1, 11.9,1,1, 10.720, 10460.869, 454.677, 52776.366 23/09/05,19:47:36,18,12,1, 11.9,1,1, 10.720, 10460.884, 454.674, 52776.416 23/09/05,19:47:36,19,12,1, 11.9,1,1, 10.720, 10460.872, 454.713, 52776.407 23/09/05,19:47:37,00,12,1, 11.9,1,1, 10.720, 10460.870, 454.713, 52776.407 23/09/05,19:47:37,01,12,1, 11.9,1,1, 10.720, 10460.900, 454.702, 52776.328 23/09/05,19:47:37,02,12,1, 11.9,1,1, 10.720, 10460.886, 454.687, 52776.358 23/09/05,19:47:37,03,12,1, 11.9,1,1, 10.720, 10460.925, 454.725, 52776.361 23/09/05,19:47:37,04,12,1, 11.9,1,1, 10.720, 10460.941, 454.685, 52776.362 23/09/05,19:47:37,05,12,1, 11.9,1,1, 10.720, 10460.925, 454.706, 52776.337 23/09/05,19:47:37,06,12,1, 11.9,1,1, 10.720, 10460.900, 454.691, 52776.416 23/09/05,19:47:37,07,12,1, 11.9,1,1, 10.720, 10460.945, 454.685, 52776.306 23/09/05,19:47:37,08,12,1, 11.9,1,1, 10.720, 10460.926, 454.706, 52776.344 23/09/05,19:47:37,09,12,1, 11.9,1,1, 10.720, 10460.916, 454.701, 52776.317 23/09/05,19:47:37,10,12,1, 11.9,1,1, 10.720, 10460.907, 454.686, 52776.291 23/09/05,19:47:37,11,12,1, 11.9,1,1, 10.720, 10460.923, 454.682, 52776.293 23/09/05,19:47:37,12,12,1, 11.9,1,1, 10.720, 10460.937, 454.689, 52776.254 23/09/05,19:47:37,13,12,1, 11.9,1,1, 10.720, 10460.923, 454.676, 52776.241 23/09/05,19:47:37,14,12,1, 11.9,1,1, 10.720, 10460.933, 454.668, 52776.261 23/09/05,19:47:37,15,12,1, 11.9,1,1, 10.720, 10460.926, 454.688, 52776.264 23/09/05,19:47:37,16,12,1, 11.9,1,1, 10.720, 10460.938, 454.688, 52776.229 23/09/05,19:47:37,17,12,1, 11.9,1,1, 10.720, 10460.952, 454.666, 52776.232 23/09/05,19:47:37,18,12,1, 11.9,1,1, 10.720, 10460.956, 454.654, 52776.222 23/09/05,19:47:37,19,12,1, 11.9,1,1, 10.720, 10460.958, 454.670, 52776.235 23/09/05,19:47:38,00,12,1, 11.9,1,1, 10.722, 10460.954, 454.670, 52776.235 23/09/05,19:47:38,01,12,1, 11.9,1,1, 10.722, 10460.951, 454.659, 52776.231 23/09/05,19:47:38,02,12,1, 11.9,1,1, 10.722, 10460.929, 454.668, 52776.239 23/09/05,19:47:38,03,12,1, 11.9,1,1, 10.722, 10460.957, 454.681, 52776.217 23/09/05,19:47:38,04,12,1, 11.9,1,1, 10.722, 10460.923, 454.624, 52776.184 23/09/05,19:47:38,05,12,1, 11.9,1,1, 10.722, 10460.968, 454.657, 52776.230 23/09/05,19:47:38,06,12,1, 11.9,1,1, 10.722, 10460.985, 454.644, 52776.203 23/09/05,19:47:38,07,12,1, 11.9,1,1, 10.722, 10460.970, 454.636, 52776.175 23/09/05,19:47:38,08,12,1, 11.9,1,1, 10.722, 10461.002, 454.644, 52776.206 23/09/05,19:47:38,09,12,1, 11.9,1,1, 10.722, 10461.016, 454.640, 52776.165 23/09/05,19:47:38,10,12,1, 11.9,1,1, 10.722, 10461.008, 454.636, 52776.173 23/09/05,19:47:38,11,12,1, 11.9,1,1, 10.722, 10461.029, 454.652, 52776.193 23/09/05,19:47:38,12,12,1, 11.9,1,1, 10.722, 10461.045, 454.640, 52776.131 23/09/05,19:47:38,13,12,1, 11.9,1,1, 10.722, 10461.037, 454.659, 52776.163 23/09/05,19:47:38,14,12,1, 11.9,1,1, 10.722, 10461.054, 454.646, 52776.131 23/09/05,19:47:38,15,12,1, 11.9,1,1, 10.722, 10461.041, 454.619, 52776.154 23/09/05,19:47:38,16,12,1, 11.9,1,1, 10.722, 10461.073, 454.633, 52776.152 23/09/05,19:47:38,17,12,1, 11.9,1,1, 10.722, 10461.075, 454.631, 52776.153 23/09/05,19:47:38,18,12,1, 11.9,1,1, 10.722, 10461.074, 454.634, 52776.182 23/09/05,19:47:38,19,12,1, 11.9,1,1, 10.722, 10461.136, 454.640, 52776.100 23/09/05,19:47:39,00,12,1, 11.9,1,1, 10.716, 10461.129, 454.640, 52776.100 23/09/05,19:47:39,01,12,1, 11.9,1,1, 10.716, 10461.155, 454.638, 52776.118 23/09/05,19:47:39,02,12,1, 11.9,1,1, 10.716, 10461.168, 454.643, 52776.148 23/09/05,19:47:39,03,12,1, 11.9,1,1, 10.716, 10461.159, 454.665, 52776.122 23/09/05,19:47:39,04,12,1, 11.9,1,1, 10.716, 10461.203, 454.698, 52776.151 23/09/05,19:47:39,05,12,1, 11.9,1,1, 10.716, 10461.207, 454.663, 52776.133 23/09/05,19:47:39,06,12,1, 11.9,1,1, 10.716, 10461.239, 454.696, 52776.117 23/09/05,19:47:39,07,12,1, 11.9,1,1, 10.716, 10461.255, 454.703, 52776.094 23/09/05,19:47:39,08,12,1, 11.9,1,1, 10.716, 10461.274, 454.691, 52776.093 23/09/05,19:47:39,09,12,1, 11.9,1,1, 10.716, 10461.303, 454.706, 52776.126 23/09/05,19:47:39,10,12,1, 11.9,1,1, 10.716, 10461.329, 454.741, 52776.107 23/09/05,19:47:39,11,12,1, 11.9,1,1, 10.716, 10461.354, 454.724, 52776.098 23/09/05,19:47:39,12,12,1, 11.9,1,1, 10.716, 10461.381, 454.748, 52776.122 23/09/05,19:47:39,13,12,1, 11.9,1,1, 10.716, 10461.389, 454.773, 52776.137 23/09/05,19:47:39,14,12,1, 11.9,1,1, 10.716, 10461.438, 454.783, 52776.163 23/09/05,19:47:39,15,12,1, 11.9,1,1, 10.716, 10461.458, 454.791, 52776.155 23/09/05,19:47:39,16,12,1, 11.9,1,1, 10.716, 10461.498, 454.815, 52776.155 23/09/05,19:47:39,17,12,1, 11.9,1,1, 10.716, 10461.509, 454.841, 52776.170 23/09/05,19:47:39,18,12,1, 11.9,1,1, 10.716, 10461.560, 454.865, 52776.165 23/09/05,19:47:39,19,12,1, 11.9,1,1, 10.716, 10461.572, 454.883, 52776.168 23/09/05,19:47:40,00,12,1, 11.9,1,1, 10.721, 10461.571, 454.883, 52776.168 23/09/05,19:47:40,01,12,1, 11.9,1,1, 10.721, 10461.649, 454.914, 52776.189 23/09/05,19:47:40,02,12,1, 11.9,1,1, 10.721, 10461.674, 454.930, 52776.020 23/09/05,19:47:40,03,12,1, 11.9,1,1, 10.721, 10461.737, 454.986, 52776.137 23/09/05,19:47:40,04,12,1, 11.9,1,1, 10.721, 10461.739, 454.969, 52776.114 23/09/05,19:47:40,05,12,1, 11.9,1,1, 10.721, 10461.757, 454.987, 52776.193 23/09/05,19:47:40,06,12,1, 11.9,1,1, 10.721, 10461.815, 455.038, 52776.167 23/09/05,19:47:40,07,12,1, 11.9,1,1, 10.721, 10461.826, 455.071, 52776.184 23/09/05,19:47:40,08,12,1, 11.9,1,1, 10.721, 10461.840, 455.102, 52776.202 23/09/05,19:47:40,09,12,1, 11.9,1,1, 10.721, 10461.898, 455.104, 52776.230 23/09/05,19:47:40,10,12,1, 11.9,1,1, 10.721, 10461.927, 455.134, 52776.161 23/09/05,19:47:40,11,12,1, 11.9,1,1, 10.721, 10461.945, 455.171, 52776.187 23/09/05,19:47:40,12,12,1, 11.9,1,1, 10.721, 10462.009, 455.213, 52776.175 23/09/05,19:47:40,13,12,1, 11.9,1,1, 10.721, 10462.036, 455.252, 52776.199 23/09/05,19:47:40,14,12,1, 11.9,1,1, 10.721, 10462.069, 455.261, 52776.223 23/09/05,19:47:40,15,12,1, 11.9,1,1, 10.721, 10462.130, 455.298, 52776.230 23/09/05,19:47:40,16,12,1, 11.9,1,1, 10.721, 10462.150, 455.328, 52776.229 23/09/05,19:47:40,17,12,1, 11.9,1,1, 10.721, 10462.180, 455.335, 52776.247 23/09/05,19:47:40,18,12,1, 11.9,1,1, 10.721, 10462.236, 455.391, 52776.272 23/09/05,19:47:40,19,12,1, 11.9,1,1, 10.721, 10462.260, 455.436, 52776.252 23/09/05,19:47:41,00,12,1, 11.9,1,1, 10.717, 10462.255, 455.436, 52776.252 23/09/05,19:47:41,01,12,1, 11.9,1,1, 10.717, 10462.367, 455.490, 52776.261 23/09/05,19:47:41,02,12,1, 11.9,1,1, 10.717, 10462.399, 455.530, 52776.272 23/09/05,19:47:41,03,12,1, 11.9,1,1, 10.717, 10462.451, 455.543, 52776.303 23/09/05,19:47:41,04,12,1, 11.9,1,1, 10.717, 10462.486, 455.576, 52776.255 23/09/05,19:47:41,05,12,1, 11.9,1,1, 10.717, 10462.513, 455.603, 52776.300 23/09/05,19:47:41,06,12,1, 11.9,1,1, 10.717, 10462.563, 455.623, 52776.286 23/09/05,19:47:41,07,12,1, 11.9,1,1, 10.717, 10462.619, 455.666, 52776.284 23/09/05,19:47:41,08,12,1, 11.9,1,1, 10.717, 10462.666, 455.708, 52776.329 23/09/05,19:47:41,09,12,1, 11.9,1,1, 10.717, 10462.689, 455.729, 52776.299 23/09/05,19:47:41,10,12,1, 11.9,1,1, 10.717, 10462.726, 455.758, 52776.313 23/09/05,19:47:41,11,12,1, 11.9,1,1, 10.717, 10462.784, 455.792, 52776.309 23/09/05,19:47:41,12,12,1, 11.9,1,1, 10.717, 10462.822, 455.811, 52776.296 23/09/05,19:47:41,13,12,1, 11.9,1,1, 10.717, 10462.839, 455.863, 52776.322 23/09/05,19:47:41,14,12,1, 11.9,1,1, 10.717, 10462.896, 455.873, 52776.306 23/09/05,19:47:41,15,12,1, 11.9,1,1, 10.717, 10462.927, 455.925, 52776.290 23/09/05,19:47:41,16,12,1, 11.9,1,1, 10.717, 10462.979, 455.950, 52776.325 23/09/05,19:47:41,17,12,1, 11.9,1,1, 10.717, 10463.018, 455.982, 52776.311 23/09/05,19:47:41,18,12,1, 11.9,1,1, 10.717, 10463.067, 455.999, 52776.360 23/09/05,19:47:41,19,12,1, 11.9,1,1, 10.717, 10463.093, 456.018, 52776.324 23/09/05,19:47:42,00,12,1, 11.9,1,1, 10.721, 10463.090, 456.018, 52776.324 23/09/05,19:47:42,01,12,1, 11.9,1,1, 10.721, 10463.164, 456.077, 52776.315 23/09/05,19:47:42,02,12,1, 11.9,1,1, 10.721, 10463.223, 456.102, 52776.341 23/09/05,19:47:42,03,12,1, 11.9,1,1, 10.721, 10463.295, 456.153, 52776.400 23/09/05,19:47:42,04,12,1, 11.9,1,1, 10.721, 10463.311, 456.173, 52776.325 23/09/05,19:47:42,05,12,1, 11.9,1,1, 10.721, 10463.354, 456.197, 52776.355 23/09/05,19:47:42,06,12,1, 11.9,1,1, 10.721, 10463.370, 456.209, 52776.339 23/09/05,19:47:42,07,12,1, 11.9,1,1, 10.721, 10463.433, 456.242, 52776.323 23/09/05,19:47:42,08,12,1, 11.9,1,1, 10.721, 10463.471, 456.262, 52776.320 23/09/05,19:47:42,09,12,1, 11.9,1,1, 10.721, 10463.524, 456.265, 52776.351 23/09/05,19:47:42,10,12,1, 11.9,1,1, 10.721, 10463.561, 456.327, 52776.339 23/09/05,19:47:42,11,12,1, 11.9,1,1, 10.721, 10463.588, 456.348, 52776.311 23/09/05,19:47:42,12,12,1, 11.9,1,1, 10.721, 10463.629, 456.369, 52776.385 23/09/05,19:47:42,13,12,1, 11.9,1,1, 10.721, 10463.672, 456.409, 52776.347 23/09/05,19:47:42,14,12,1, 11.9,1,1, 10.721, 10463.701, 456.445, 52776.312 23/09/05,19:47:42,15,12,1, 11.9,1,1, 10.721, 10463.754, 456.472, 52776.354 23/09/05,19:47:42,16,12,1, 11.9,1,1, 10.721, 10463.791, 456.471, 52776.360 23/09/05,19:47:42,17,12,1, 11.9,1,1, 10.721, 10463.851, 456.526, 52776.339 23/09/05,19:47:42,18,12,1, 11.9,1,1, 10.721, 10463.893, 456.562, 52776.358 23/09/05,19:47:42,19,12,1, 11.9,1,1, 10.721, 10463.913, 456.605, 52776.381 23/09/05,19:47:43,00,12,1, 11.9,1,1, 10.718, 10463.908, 456.605, 52776.381 23/09/05,19:47:43,01,12,1, 11.9,1,1, 10.718, 10463.981, 456.680, 52776.350 23/09/05,19:47:43,02,12,1, 11.9,1,1, 10.718, 10464.012, 456.722, 52776.360 23/09/05,19:47:43,03,12,1, 11.9,1,1, 10.718, 10464.057, 456.749, 52776.340 23/09/05,19:47:43,04,12,1, 11.9,1,1, 10.718, 10464.093, 456.786, 52776.400 23/09/05,19:47:43,05,12,1, 11.9,1,1, 10.718, 10464.146, 456.802, 52776.365 23/09/05,19:47:43,06,12,1, 11.9,1,1, 10.718, 10464.173, 456.860, 52776.380 23/09/05,19:47:43,07,12,1, 11.9,1,1, 10.718, 10464.196, 456.910, 52776.383 23/09/05,19:47:43,08,12,1, 11.9,1,1, 10.718, 10464.241, 456.954, 52776.399 23/09/05,19:47:43,09,12,1, 11.9,1,1, 10.718, 10464.288, 456.975, 52776.410 23/09/05,19:47:43,10,12,1, 11.9,1,1, 10.718, 10464.327, 457.025, 52776.385 23/09/05,19:47:43,11,12,1, 11.9,1,1, 10.718, 10464.362, 457.073, 52776.404 23/09/05,19:47:43,12,12,1, 11.9,1,1, 10.718, 10464.386, 457.108, 52776.403 23/09/05,19:47:43,13,12,1, 11.9,1,1, 10.718, 10464.429, 457.126, 52776.412 23/09/05,19:47:43,14,12,1, 11.9,1,1, 10.718, 10464.474, 457.183, 52776.439 23/09/05,19:47:43,15,12,1, 11.9,1,1, 10.718, 10464.500, 457.216, 52776.423 23/09/05,19:47:43,16,12,1, 11.9,1,1, 10.718, 10464.524, 457.236, 52776.441 23/09/05,19:47:43,17,12,1, 11.9,1,1, 10.718, 10464.559, 457.283, 52776.444 23/09/05,19:47:43,18,12,1, 11.9,1,1, 10.718, 10464.610, 457.343, 52776.436 23/09/05,19:47:43,19,12,1, 11.9,1,1, 10.718, 10464.611, 457.345, 52776.453 23/09/05,19:47:44,00,12,1, 11.9,1,1, 10.718, 10464.609, 457.345, 52776.453 23/09/05,19:47:44,01,12,1, 11.9,1,1, 10.718, 10464.663, 457.442, 52776.471 23/09/05,19:47:44,02,12,1, 11.9,1,1, 10.718, 10464.675, 457.483, 52776.462 23/09/05,19:47:44,03,12,1, 11.9,1,1, 10.718, 10464.716, 457.518, 52776.465 23/09/05,19:47:44,04,12,1, 11.9,1,1, 10.718, 10464.749, 457.563, 52776.522 23/09/05,19:47:44,05,12,1, 11.9,1,1, 10.718, 10464.768, 457.586, 52776.492 23/09/05,19:47:44,06,12,1, 11.9,1,1, 10.718, 10464.826, 457.638, 52776.489 23/09/05,19:47:44,07,12,1, 11.9,1,1, 10.718, 10464.825, 457.667, 52776.536 23/09/05,19:47:44,08,12,1, 11.9,1,1, 10.718, 10464.860, 457.688, 52776.537 23/09/05,19:47:44,09,12,1, 11.9,1,1, 10.718, 10464.858, 457.737, 52776.525 23/09/05,19:47:44,10,12,1, 11.9,1,1, 10.718, 10464.891, 457.768, 52776.546 23/09/05,19:47:44,11,12,1, 11.9,1,1, 10.718, 10464.908, 457.820, 52776.552 23/09/05,19:47:44,12,12,1, 11.9,1,1, 10.718, 10464.931, 457.843, 52776.520 23/09/05,19:47:44,13,12,1, 11.9,1,1, 10.718, 10464.925, 457.865, 52776.551 23/09/05,19:47:44,14,12,1, 11.9,1,1, 10.718, 10464.960, 457.904, 52776.588 23/09/05,19:47:44,15,12,1, 11.9,1,1, 10.718, 10464.983, 457.925, 52776.575 23/09/05,19:47:44,16,12,1, 11.9,1,1, 10.718, 10464.991, 457.980, 52776.575 23/09/05,19:47:44,17,12,1, 11.9,1,1, 10.718, 10465.007, 458.009, 52776.597 23/09/05,19:47:44,18,12,1, 11.9,1,1, 10.718, 10465.006, 458.029, 52776.590 23/09/05,19:47:44,19,12,1, 11.9,1,1, 10.718, 10464.981, 458.085, 52776.585 23/09/05,19:47:45,00,12,1, 11.8,1,1, 10.721, 10464.976, 458.085, 52776.585 23/09/05,19:47:45,01,12,1, 11.8,1,1, 10.721, 10465.059, 458.157, 52776.622 23/09/05,19:47:45,02,12,1, 11.8,1,1, 10.721, 10465.053, 458.188, 52776.669 23/09/05,19:47:45,03,12,1, 11.8,1,1, 10.721, 10465.069, 458.211, 52776.687 23/09/05,19:47:45,04,12,1, 11.8,1,1, 10.721, 10465.078, 458.249, 52776.676 23/09/05,19:47:45,05,12,1, 11.8,1,1, 10.721, 10465.126, 458.275, 52776.690 23/09/05,19:47:45,06,12,1, 11.8,1,1, 10.721, 10465.133, 458.309, 52776.656 23/09/05,19:47:45,07,12,1, 11.8,1,1, 10.721, 10465.169, 458.343, 52776.679 23/09/05,19:47:45,08,12,1, 11.8,1,1, 10.721, 10465.153, 458.369, 52776.711 23/09/05,19:47:45,09,12,1, 11.8,1,1, 10.721, 10465.192, 458.415, 52776.688 23/09/05,19:47:45,10,12,1, 11.8,1,1, 10.721, 10465.230, 458.439, 52776.751 23/09/05,19:47:45,11,12,1, 11.8,1,1, 10.721, 10465.255, 458.483, 52776.743 23/09/05,19:47:45,12,12,1, 11.8,1,1, 10.721, 10465.264, 458.529, 52776.703 23/09/05,19:47:45,13,12,1, 11.8,1,1, 10.721, 10465.312, 458.552, 52776.756 23/09/05,19:47:45,14,12,1, 11.8,1,1, 10.721, 10465.303, 458.604, 52776.724 23/09/05,19:47:45,15,12,1, 11.8,1,1, 10.721, 10465.320, 458.624, 52776.755 23/09/05,19:47:45,16,12,1, 11.8,1,1, 10.721, 10465.348, 458.680, 52776.770 23/09/05,19:47:45,17,12,1, 11.8,1,1, 10.721, 10465.367, 458.715, 52776.755 23/09/05,19:47:45,18,12,1, 11.8,1,1, 10.721, 10465.391, 458.750, 52776.784 23/09/05,19:47:45,19,12,1, 11.8,1,1, 10.721, 10465.388, 458.765, 52776.780 23/09/05,19:47:46,00,12,1, 11.8,1,1, 10.717, 10465.385, 458.765, 52776.780 23/09/05,19:47:46,01,12,1, 11.8,1,1, 10.717, 10465.423, 458.851, 52776.795 23/09/05,19:47:46,02,12,1, 11.8,1,1, 10.717, 10465.452, 458.916, 52776.794 23/09/05,19:47:46,03,12,1, 11.8,1,1, 10.717, 10465.461, 458.946, 52776.848 23/09/05,19:47:46,04,12,1, 11.8,1,1, 10.717, 10465.488, 458.964, 52776.859 23/09/05,19:47:46,05,12,1, 11.8,1,1, 10.717, 10465.496, 458.999, 52776.867 23/09/05,19:47:46,06,12,1, 11.8,1,1, 10.717, 10465.542, 459.045, 52776.879 23/09/05,19:47:46,07,12,1, 11.8,1,1, 10.717, 10465.538, 459.095, 52776.867 23/09/05,19:47:46,08,12,1, 11.8,1,1, 10.717, 10465.515, 459.132, 52776.871 23/09/05,19:47:46,09,12,1, 11.8,1,1, 10.717, 10465.554, 459.202, 52776.909 23/09/05,19:47:46,10,12,1, 11.8,1,1, 10.717, 10465.568, 459.234, 52776.893 23/09/05,19:47:46,11,12,1, 11.8,1,1, 10.717, 10465.581, 459.270, 52776.921 23/09/05,19:47:46,12,12,1, 11.8,1,1, 10.717, 10465.610, 459.314, 52776.923 23/09/05,19:47:46,13,12,1, 11.8,1,1, 10.717, 10465.642, 459.378, 52776.948 23/09/05,19:47:46,14,12,1, 11.8,1,1, 10.717, 10465.670, 459.396, 52776.947 23/09/05,19:47:46,15,12,1, 11.8,1,1, 10.717, 10465.682, 459.415, 52776.963 23/09/05,19:47:46,16,12,1, 11.8,1,1, 10.717, 10465.671, 459.501, 52776.983 23/09/05,19:47:46,17,12,1, 11.8,1,1, 10.717, 10465.710, 459.539, 52777.014 23/09/05,19:47:46,18,12,1, 11.8,1,1, 10.717, 10465.715, 459.584, 52776.979 23/09/05,19:47:46,19,12,1, 11.8,1,1, 10.717, 10465.736, 459.629, 52777.011 23/09/05,19:47:47,00,12,1, 11.9,1,1, 10.723, 10465.735, 459.629, 52777.011 23/09/05,19:47:47,01,12,1, 11.9,1,1, 10.723, 10465.751, 459.722, 52777.071 23/09/05,19:47:47,02,12,1, 11.9,1,1, 10.723, 10465.794, 459.785, 52777.047 23/09/05,19:47:47,03,12,1, 11.9,1,1, 10.723, 10465.798, 459.826, 52777.066 23/09/05,19:47:47,04,12,1, 11.9,1,1, 10.723, 10465.805, 459.904, 52777.112 23/09/05,19:47:47,05,12,1, 11.9,1,1, 10.723, 10465.840, 459.944, 52777.077 23/09/05,19:47:47,06,12,1, 11.9,1,1, 10.723, 10465.857, 459.987, 52777.093 23/09/05,19:47:47,07,12,1, 11.9,1,1, 10.723, 10465.889, 460.044, 52777.132 23/09/05,19:47:47,08,12,1, 11.9,1,1, 10.723, 10465.887, 460.071, 52777.159 23/09/05,19:47:47,09,12,1, 11.9,1,1, 10.723, 10465.914, 460.133, 52777.188 23/09/05,19:47:47,10,12,1, 11.9,1,1, 10.723, 10465.930, 460.184, 52777.206 23/09/05,19:47:47,11,12,1, 11.9,1,1, 10.723, 10465.955, 460.235, 52777.187 23/09/05,19:47:47,12,12,1, 11.9,1,1, 10.723, 10465.973, 460.284, 52777.231 23/09/05,19:47:47,13,12,1, 11.9,1,1, 10.723, 10465.995, 460.335, 52777.234 23/09/05,19:47:47,14,12,1, 11.9,1,1, 10.723, 10466.023, 460.393, 52777.279 23/09/05,19:47:47,15,12,1, 11.9,1,1, 10.723, 10466.029, 460.434, 52777.287 23/09/05,19:47:47,16,12,1, 11.9,1,1, 10.723, 10466.064, 460.489, 52777.295 23/09/05,19:47:47,17,12,1, 11.9,1,1, 10.723, 10466.088, 460.538, 52777.281 23/09/05,19:47:47,18,12,1, 11.9,1,1, 10.723, 10466.092, 460.591, 52777.293 23/09/05,19:47:47,19,12,1, 11.9,1,1, 10.723, 10466.126, 460.634, 52777.342 23/09/05,19:47:48,00,12,1, 11.9,1,1, 10.717, 10466.119, 460.634, 52777.342 23/09/05,19:47:48,01,12,1, 11.9,1,1, 10.717, 10466.148, 460.731, 52777.381 23/09/05,19:47:48,02,12,1, 11.9,1,1, 10.717, 10466.136, 460.750, 52777.388 23/09/05,19:47:48,03,12,1, 11.9,1,1, 10.717, 10466.172, 460.822, 52777.415 23/09/05,19:47:48,04,12,1, 11.9,1,1, 10.717, 10466.175, 460.882, 52777.434 23/09/05,19:47:48,05,12,1, 11.9,1,1, 10.717, 10466.206, 460.919, 52777.458 23/09/05,19:47:48,06,12,1, 11.9,1,1, 10.717, 10466.206, 460.957, 52777.466 23/09/05,19:47:48,07,12,1, 11.9,1,1, 10.717, 10466.210, 461.015, 52777.483 23/09/05,19:47:48,08,12,1, 11.9,1,1, 10.717, 10466.236, 461.055, 52777.515 23/09/05,19:47:48,09,12,1, 11.9,1,1, 10.717, 10466.246, 461.124, 52777.505 23/09/05,19:47:48,10,12,1, 11.9,1,1, 10.717, 10466.268, 461.158, 52777.555 23/09/05,19:47:48,11,12,1, 11.9,1,1, 10.717, 10466.275, 461.200, 52777.565 23/09/05,19:47:48,12,12,1, 11.9,1,1, 10.717, 10466.296, 461.290, 52777.576 23/09/05,19:47:48,13,12,1, 11.9,1,1, 10.717, 10466.320, 461.333, 52777.598 23/09/05,19:47:48,14,12,1, 11.9,1,1, 10.717, 10466.329, 461.394, 52777.618 23/09/05,19:47:48,15,12,1, 11.9,1,1, 10.717, 10466.359, 461.436, 52777.614 23/09/05,19:47:48,16,12,1, 11.9,1,1, 10.717, 10466.381, 461.486, 52777.669 23/09/05,19:47:48,17,12,1, 11.9,1,1, 10.717, 10466.391, 461.536, 52777.658 23/09/05,19:47:48,18,12,1, 11.9,1,1, 10.717, 10466.385, 461.591, 52777.706 23/09/05,19:47:48,19,12,1, 11.9,1,1, 10.717, 10466.425, 461.648, 52777.730 23/09/05,19:47:49,00,12,1, 11.9,1,1, 10.722, 10466.419, 461.648, 52777.730 23/09/05,19:47:49,01,12,1, 11.9,1,1, 10.722, 10466.458, 461.732, 52777.809 23/09/05,19:47:49,02,12,1, 11.9,1,1, 10.722, 10466.479, 461.794, 52777.812 23/09/05,19:47:49,03,12,1, 11.9,1,1, 10.722, 10466.510, 461.832, 52777.814 23/09/05,19:47:49,04,12,1, 11.9,1,1, 10.722, 10466.526, 461.890, 52777.819 23/09/05,19:47:49,05,12,1, 11.9,1,1, 10.722, 10466.524, 461.930, 52777.864 23/09/05,19:47:49,06,12,1, 11.9,1,1, 10.722, 10466.552, 461.974, 52777.864 23/09/05,19:47:49,07,12,1, 11.9,1,1, 10.722, 10466.558, 462.020, 52777.893 23/09/05,19:47:49,08,12,1, 11.9,1,1, 10.722, 10466.604, 462.070, 52777.865 23/09/05,19:47:49,09,12,1, 11.9,1,1, 10.722, 10466.623, 462.133, 52777.900 23/09/05,19:47:49,10,12,1, 11.9,1,1, 10.722, 10466.665, 462.158, 52777.940 23/09/05,19:47:49,11,12,1, 11.9,1,1, 10.722, 10466.680, 462.187, 52777.932 23/09/05,19:47:49,12,12,1, 11.9,1,1, 10.722, 10466.668, 462.249, 52777.951 23/09/05,19:47:49,13,12,1, 11.9,1,1, 10.722, 10466.697, 462.278, 52777.963 23/09/05,19:47:49,14,12,1, 11.9,1,1, 10.722, 10466.751, 462.325, 52777.990 23/09/05,19:47:49,15,12,1, 11.9,1,1, 10.722, 10466.744, 462.351, 52778.010 23/09/05,19:47:49,16,12,1, 11.9,1,1, 10.722, 10466.777, 462.396, 52778.001 23/09/05,19:47:49,17,12,1, 11.9,1,1, 10.722, 10466.802, 462.432, 52777.959 23/09/05,19:47:49,18,12,1, 11.9,1,1, 10.722, 10466.795, 462.447, 52777.966 23/09/05,19:47:49,19,12,1, 11.9,1,1, 10.722, 10466.843, 462.498, 52777.990 23/09/05,19:47:50,00,12,1, 11.9,1,1, 10.720, 10466.837, 462.498, 52777.990 23/09/05,19:47:50,01,12,1, 11.9,1,1, 10.720, 10466.872, 462.596, 52778.009 23/09/05,19:47:50,02,12,1, 11.9,1,1, 10.720, 10466.887, 462.595, 52778.015 23/09/05,19:47:50,03,12,1, 11.9,1,1, 10.720, 10466.908, 462.633, 52778.017 23/09/05,19:47:50,04,12,1, 11.9,1,1, 10.720, 10466.912, 462.662, 52778.057 23/09/05,19:47:50,05,12,1, 11.9,1,1, 10.720, 10466.947, 462.693, 52778.052 23/09/05,19:47:50,06,12,1, 11.9,1,1, 10.720, 10466.956, 462.711, 52778.052 23/09/05,19:47:50,07,12,1, 11.9,1,1, 10.720, 10466.973, 462.749, 52778.056 23/09/05,19:47:50,08,12,1, 11.9,1,1, 10.720, 10466.985, 462.773, 52778.075 23/09/05,19:47:50,09,12,1, 11.9,1,1, 10.720, 10467.001, 462.825, 52778.098 23/09/05,19:47:50,10,12,1, 11.9,1,1, 10.720, 10467.026, 462.850, 52778.128 23/09/05,19:47:50,11,12,1, 11.9,1,1, 10.720, 10467.033, 462.884, 52778.145 23/09/05,19:47:50,12,12,1, 11.9,1,1, 10.720, 10467.050, 462.895, 52778.117 23/09/05,19:47:50,13,12,1, 11.9,1,1, 10.720, 10467.051, 462.911, 52778.142 23/09/05,19:47:50,14,12,1, 11.9,1,1, 10.720, 10467.084, 462.931, 52778.137 23/09/05,19:47:50,15,12,1, 11.9,1,1, 10.720, 10467.070, 462.957, 52778.139 23/09/05,19:47:50,16,12,1, 11.9,1,1, 10.720, 10467.088, 462.989, 52778.149 23/09/05,19:47:50,17,12,1, 11.9,1,1, 10.720, 10467.117, 463.018, 52778.151 23/09/05,19:47:50,18,12,1, 11.9,1,1, 10.720, 10467.110, 463.054, 52778.157 23/09/05,19:47:50,19,12,1, 11.9,1,1, 10.720, 10467.140, 463.068, 52778.179 23/09/05,19:47:51,00,11,1, 11.9,1,1, 10.718, 10467.137, 463.068, 52778.179 23/09/05,19:47:51,01,11,1, 11.9,1,1, 10.718, 10467.139, 463.077, 52778.201 23/09/05,19:47:51,02,11,1, 11.9,1,1, 10.718, 10467.165, 463.106, 52778.199 23/09/05,19:47:51,03,11,1, 11.9,1,1, 10.718, 10467.166, 463.117, 52778.257 23/09/05,19:47:51,04,11,1, 11.9,1,1, 10.718, 10467.171, 463.144, 52778.255 23/09/05,19:47:51,05,11,1, 11.9,1,1, 10.718, 10467.152, 463.157, 52778.223 23/09/05,19:47:51,06,11,1, 11.9,1,1, 10.718, 10467.170, 463.179, 52778.236 23/09/05,19:47:51,07,11,1, 11.9,1,1, 10.718, 10467.172, 463.198, 52778.222 23/09/05,19:47:51,08,11,1, 11.9,1,1, 10.718, 10467.175, 463.216, 52778.198 23/09/05,19:47:51,09,11,1, 11.9,1,1, 10.718, 10467.160, 463.236, 52778.216 23/09/05,19:47:51,10,11,1, 11.9,1,1, 10.718, 10467.171, 463.242, 52778.222 23/09/05,19:47:51,11,11,1, 11.9,1,1, 10.718, 10467.174, 463.266, 52778.225 23/09/05,19:47:51,12,11,1, 11.9,1,1, 10.718, 10467.171, 463.277, 52778.244 23/09/05,19:47:51,13,11,1, 11.9,1,1, 10.718, 10467.159, 463.293, 52778.258 23/09/05,19:47:51,14,11,1, 11.9,1,1, 10.718, 10467.176, 463.311, 52778.233 23/09/05,19:47:51,15,11,1, 11.9,1,1, 10.718, 10467.163, 463.308, 52778.260 23/09/05,19:47:51,16,11,1, 11.9,1,1, 10.718, 10467.157, 463.311, 52778.253 23/09/05,19:47:51,17,11,1, 11.9,1,1, 10.718, 10467.156, 463.328, 52778.262 23/09/05,19:47:51,18,11,1, 11.9,1,1, 10.718, 10467.155, 463.320, 52778.288 23/09/05,19:47:51,19,11,1, 11.9,1,1, 10.718, 10467.161, 463.360, 52778.261 23/09/05,19:47:52,00,12,1, 11.9,1,1, 10.721, 10467.154, 463.360, 52778.261 23/09/05,19:47:52,01,12,1, 11.9,1,1, 10.721, 10467.101, 463.364, 52778.285 23/09/05,19:47:52,02,12,1, 11.9,1,1, 10.721, 10467.084, 463.384, 52778.283 23/09/05,19:47:52,03,12,1, 11.9,1,1, 10.721, 10467.107, 463.392, 52778.278 23/09/05,19:47:52,04,12,1, 11.9,1,1, 10.721, 10467.077, 463.402, 52778.273 23/09/05,19:47:52,05,12,1, 11.9,1,1, 10.721, 10467.083, 463.420, 52778.277 23/09/05,19:47:52,06,12,1, 11.9,1,1, 10.721, 10467.084, 463.428, 52778.311 23/09/05,19:47:52,07,12,1, 11.9,1,1, 10.721, 10467.067, 463.446, 52778.293 23/09/05,19:47:52,08,12,1, 11.9,1,1, 10.721, 10467.056, 463.472, 52778.350 23/09/05,19:47:52,09,12,1, 11.9,1,1, 10.721, 10467.035, 463.488, 52778.341 23/09/05,19:47:52,10,12,1, 11.9,1,1, 10.721, 10467.003, 463.515, 52778.333 23/09/05,19:47:52,11,12,1, 11.9,1,1, 10.721, 10467.001, 463.510, 52778.349 23/09/05,19:47:52,12,12,1, 11.9,1,1, 10.721, 10466.998, 463.521, 52778.342 23/09/05,19:47:52,13,12,1, 11.9,1,1, 10.721, 10466.968, 463.530, 52778.325 23/09/05,19:47:52,14,12,1, 11.9,1,1, 10.721, 10466.964, 463.585, 52778.366 23/09/05,19:47:52,15,12,1, 11.9,1,1, 10.721, 10466.939, 463.593, 52778.366 23/09/05,19:47:52,16,12,1, 11.9,1,1, 10.721, 10466.932, 463.603, 52778.376 23/09/05,19:47:52,17,12,1, 11.9,1,1, 10.721, 10466.884, 463.655, 52778.372 23/09/05,19:47:52,18,12,1, 11.9,1,1, 10.721, 10466.893, 463.706, 52778.402 23/09/05,19:47:52,19,12,1, 11.9,1,1, 10.721, 10466.856, 463.689, 52778.370 23/09/05,19:47:53,00,12,1, 11.9,1,1, 10.719, 10466.853, 463.689, 52778.370 23/09/05,19:47:53,01,12,1, 11.9,1,1, 10.719, 10466.818, 463.759, 52778.377 23/09/05,19:47:53,02,12,1, 11.9,1,1, 10.719, 10466.820, 463.789, 52778.418 23/09/05,19:47:53,03,12,1, 11.9,1,1, 10.719, 10466.824, 463.804, 52778.457 23/09/05,19:47:53,04,12,1, 11.9,1,1, 10.719, 10466.786, 463.838, 52778.452 23/09/05,19:47:53,05,12,1, 11.9,1,1, 10.719, 10466.780, 463.873, 52778.464 23/09/05,19:47:53,06,12,1, 11.9,1,1, 10.719, 10466.775, 463.922, 52778.451 23/09/05,19:47:53,07,12,1, 11.9,1,1, 10.719, 10466.765, 463.932, 52778.473 23/09/05,19:47:53,08,12,1, 11.9,1,1, 10.719, 10466.738, 463.974, 52778.432 23/09/05,19:47:53,09,12,1, 11.9,1,1, 10.719, 10466.737, 463.998, 52778.457 23/09/05,19:47:53,10,12,1, 11.9,1,1, 10.719, 10466.728, 464.028, 52778.488 23/09/05,19:47:53,11,12,1, 11.9,1,1, 10.719, 10466.691, 464.064, 52778.509 23/09/05,19:47:53,12,12,1, 11.9,1,1, 10.719, 10466.690, 464.081, 52778.505 23/09/05,19:47:53,13,12,1, 11.9,1,1, 10.719, 10466.674, 464.126, 52778.521 23/09/05,19:47:53,14,12,1, 11.9,1,1, 10.719, 10466.673, 464.155, 52778.541 23/09/05,19:47:53,15,12,1, 11.9,1,1, 10.719, 10466.653, 464.187, 52778.580 23/09/05,19:47:53,16,12,1, 11.9,1,1, 10.719, 10466.644, 464.247, 52778.549 23/09/05,19:47:53,17,12,1, 11.9,1,1, 10.719, 10466.643, 464.264, 52778.575 23/09/05,19:47:53,18,12,1, 11.9,1,1, 10.719, 10466.629, 464.294, 52778.606 23/09/05,19:47:53,19,12,1, 11.9,1,1, 10.719, 10466.613, 464.351, 52778.614 23/09/05,19:47:54,00,12,1, 11.9,1,1, 10.720, 10466.611, 464.351, 52778.614 23/09/05,19:47:54,01,12,1, 11.9,1,1, 10.720, 10466.595, 464.412, 52778.626 23/09/05,19:47:54,02,12,1, 11.9,1,1, 10.720, 10466.581, 464.449, 52778.645 23/09/05,19:47:54,03,12,1, 11.9,1,1, 10.720, 10466.565, 464.511, 52778.709 23/09/05,19:47:54,04,12,1, 11.9,1,1, 10.720, 10466.512, 464.535, 52778.664 23/09/05,19:47:54,05,12,1, 11.9,1,1, 10.720, 10466.511, 464.611, 52778.931 23/09/05,19:47:54,06,12,1, 11.9,1,1, 10.720, 10466.501, 464.605, 52778.798 23/09/05,19:47:54,07,12,1, 11.9,1,1, 10.720, 10466.495, 464.658, 52778.820 23/09/05,19:47:54,08,12,1, 11.9,1,1, 10.720, 10466.469, 464.688, 52778.752 23/09/05,19:47:54,09,12,1, 11.9,1,1, 10.720, 10466.471, 464.714, 52778.761 23/09/05,19:47:54,10,12,1, 11.9,1,1, 10.720, 10466.471, 464.763, 52778.786 23/09/05,19:47:54,11,12,1, 11.9,1,1, 10.720, 10466.470, 464.799, 52778.801 23/09/05,19:47:54,12,12,1, 11.9,1,1, 10.720, 10466.453, 464.853, 52778.789 23/09/05,19:47:54,13,12,1, 11.9,1,1, 10.720, 10466.418, 464.871, 52778.852 23/09/05,19:47:54,14,12,1, 11.9,1,1, 10.720, 10466.428, 464.916, 52778.869 23/09/05,19:47:54,15,12,1, 11.9,1,1, 10.720, 10466.412, 464.962, 52778.860 23/09/05,19:47:54,16,12,1, 11.9,1,1, 10.720, 10466.410, 464.984, 52778.862 23/09/05,19:47:54,17,12,1, 11.9,1,1, 10.720, 10466.405, 465.048, 52778.915 23/09/05,19:47:54,18,12,1, 11.9,1,1, 10.720, 10466.389, 465.081, 52778.947 23/09/05,19:47:54,19,12,1, 11.9,1,1, 10.720, 10466.360, 465.111, 52778.943 23/09/05,19:47:55,00,11,1, 11.9,1,1, 10.719, 10466.353, 465.111, 52778.943 23/09/05,19:47:55,01,11,1, 11.9,1,1, 10.719, 10466.362, 465.199, 52779.007 23/09/05,19:47:55,02,11,1, 11.9,1,1, 10.719, 10466.324, 465.253, 52779.019 23/09/05,19:47:55,03,11,1, 11.9,1,1, 10.719, 10466.337, 465.294, 52779.082 23/09/05,19:47:55,04,11,1, 11.9,1,1, 10.719, 10466.313, 465.339, 52779.038 23/09/05,19:47:55,05,11,1, 11.9,1,1, 10.719, 10466.301, 465.364, 52779.061 23/09/05,19:47:55,06,11,1, 11.9,1,1, 10.719, 10466.298, 465.412, 52779.062 23/09/05,19:47:55,07,11,1, 11.9,1,1, 10.719, 10466.283, 465.431, 52779.095 23/09/05,19:47:55,08,11,1, 11.9,1,1, 10.719, 10466.267, 465.461, 52779.110 23/09/05,19:47:55,09,11,1, 11.9,1,1, 10.719, 10466.272, 465.501, 52779.175 23/09/05,19:47:55,10,11,1, 11.9,1,1, 10.719, 10466.264, 465.551, 52779.168 23/09/05,19:47:55,11,11,1, 11.9,1,1, 10.719, 10466.257, 465.591, 52779.192 23/09/05,19:47:55,12,11,1, 11.9,1,1, 10.719, 10466.249, 465.605, 52779.178 23/09/05,19:47:55,13,11,1, 11.9,1,1, 10.719, 10466.246, 465.633, 52779.177 23/09/05,19:47:55,14,11,1, 11.9,1,1, 10.719, 10466.215, 465.671, 52779.220 23/09/05,19:47:55,15,11,1, 11.9,1,1, 10.719, 10466.231, 465.709, 52779.220 23/09/05,19:47:55,16,11,1, 11.9,1,1, 10.719, 10466.205, 465.750, 52779.276 23/09/05,19:47:55,17,11,1, 11.9,1,1, 10.719, 10466.209, 465.782, 52779.283 23/09/05,19:47:55,18,11,1, 11.9,1,1, 10.719, 10466.201, 465.833, 52779.298 23/09/05,19:47:55,19,11,1, 11.9,1,1, 10.719, 10466.205, 465.858, 52779.360 23/09/05,19:47:56,00,10,1, 11.9,1,1, 10.717, 10466.202, 465.858, 52779.360 23/09/05,19:47:56,01,10,1, 11.9,1,1, 10.717, 10466.172, 465.921, 52779.355 23/09/05,19:47:56,02,10,1, 11.9,1,1, 10.717, 10466.185, 465.934, 52779.358 23/09/05,19:47:56,03,10,1, 11.9,1,1, 10.717, 10466.157, 466.003, 52779.406 23/09/05,19:47:56,04,10,1, 11.9,1,1, 10.717, 10466.131, 466.002, 52779.408 23/09/05,19:47:56,05,10,1, 11.9,1,1, 10.717, 10466.129, 466.062, 52779.430 23/09/05,19:47:56,06,10,1, 11.9,1,1, 10.717, 10466.109, 466.094, 52779.441 23/09/05,19:47:56,07,10,1, 11.9,1,1, 10.717, 10466.116, 466.113, 52779.409 23/09/05,19:47:56,08,10,1, 11.9,1,1, 10.717, 10466.075, 466.169, 52779.444 23/09/05,19:47:56,09,10,1, 11.9,1,1, 10.717, 10466.091, 466.199, 52779.473 23/09/05,19:47:56,10,10,1, 11.9,1,1, 10.717, 10466.060, 466.216, 52779.482 23/09/05,19:47:56,11,10,1, 11.9,1,1, 10.717, 10466.081, 466.239, 52779.526 23/09/05,19:47:56,12,10,1, 11.9,1,1, 10.717, 10466.067, 466.266, 52779.557 23/09/05,19:47:56,13,10,1, 11.9,1,1, 10.717, 10466.045, 466.292, 52779.574 23/09/05,19:47:56,14,10,1, 11.9,1,1, 10.717, 10466.032, 466.319, 52779.568 23/09/05,19:47:56,15,10,1, 11.9,1,1, 10.717, 10466.016, 466.354, 52779.614 23/09/05,19:47:56,16,10,1, 11.9,1,1, 10.717, 10466.008, 466.362, 52779.603 23/09/05,19:47:56,17,10,1, 11.9,1,1, 10.717, 10466.002, 466.383, 52779.584 23/09/05,19:47:56,18,10,1, 11.9,1,1, 10.717, 10465.985, 466.396, 52779.636 23/09/05,19:47:56,19,10,1, 11.9,1,1, 10.717, 10465.958, 466.429, 52779.636 23/09/05,19:47:57,00,10,1, 11.9,1,1, 10.722, 10465.952, 466.429, 52779.636 23/09/05,19:47:57,01,10,1, 11.9,1,1, 10.722, 10465.938, 466.473, 52779.675 23/09/05,19:47:57,02,10,1, 11.9,1,1, 10.722, 10465.927, 466.528, 52779.907 23/09/05,19:47:57,03,10,1, 11.9,1,1, 10.722, 10465.925, 466.526, 52779.980 23/09/05,19:47:57,04,10,1, 11.9,1,1, 10.722, 10465.897, 466.562, 52779.976 23/09/05,19:47:57,05,10,1, 11.9,1,1, 10.722, 10465.860, 466.575, 52779.948 23/09/05,19:47:57,06,10,1, 11.9,1,1, 10.722, 10465.874, 466.571, 52780.010 23/09/05,19:47:57,07,10,1, 11.9,1,1, 10.722, 10465.859, 466.606, 52780.010 23/09/05,19:47:57,08,10,1, 11.9,1,1, 10.722, 10465.849, 466.590, 52779.980 23/09/05,19:47:57,09,10,1, 11.9,1,1, 10.722, 10465.822, 466.583, 52779.972 23/09/05,19:47:57,10,10,1, 11.9,1,1, 10.722, 10465.789, 466.605, 52779.972 23/09/05,19:47:57,11,10,1, 11.9,1,1, 10.722, 10465.768, 466.604, 52779.995 23/09/05,19:47:57,12,10,1, 11.9,1,1, 10.722, 10465.762, 466.601, 52779.979 23/09/05,19:47:57,13,10,1, 11.9,1,1, 10.722, 10465.711, 466.621, 52779.985 23/09/05,19:47:57,14,10,1, 11.9,1,1, 10.722, 10465.699, 466.614, 52779.986 23/09/05,19:47:57,15,10,1, 11.9,1,1, 10.722, 10465.671, 466.628, 52779.988 23/09/05,19:47:57,16,10,1, 11.9,1,1, 10.722, 10465.636, 466.617, 52779.974 23/09/05,19:47:57,17,10,1, 11.9,1,1, 10.722, 10465.624, 466.605, 52779.998 23/09/05,19:47:57,18,10,1, 11.9,1,1, 10.722, 10465.599, 466.633, 52779.976 23/09/05,19:47:57,19,10,1, 11.9,1,1, 10.722, 10465.600, 466.602, 52780.004 23/09/05,19:47:58,00,10,1, 11.9,1,1, 10.722, 10465.593, 466.602, 52780.004 23/09/05,19:47:58,01,10,1, 11.9,1,1, 10.722, 10465.529, 466.622, 52779.997 23/09/05,19:47:58,02,10,1, 11.9,1,1, 10.722, 10465.514, 466.641, 52780.001 23/09/05,19:47:58,03,10,1, 11.9,1,1, 10.722, 10465.471, 466.647, 52780.032 23/09/05,19:47:58,04,10,1, 11.9,1,1, 10.722, 10465.455, 466.666, 52780.018 23/09/05,19:47:58,05,10,1, 11.9,1,1, 10.722, 10465.438, 466.652, 52780.051 23/09/05,19:47:58,06,10,1, 11.9,1,1, 10.722, 10465.401, 466.667, 52780.031 23/09/05,19:47:58,07,10,1, 11.9,1,1, 10.722, 10465.412, 466.658, 52780.051 23/09/05,19:47:58,08,10,1, 11.9,1,1, 10.722, 10465.380, 466.654, 52780.024 23/09/05,19:47:58,09,10,1, 11.9,1,1, 10.722, 10465.342, 466.663, 52780.051 23/09/05,19:47:58,10,10,1, 11.9,1,1, 10.722, 10465.328, 466.675, 52780.076 23/09/05,19:47:58,11,10,1, 11.9,1,1, 10.722, 10465.324, 466.677, 52780.057 23/09/05,19:47:58,12,10,1, 11.9,1,1, 10.722, 10465.254, 466.706, 52780.065 23/09/05,19:47:58,13,10,1, 11.9,1,1, 10.722, 10465.233, 466.711, 52780.087 23/09/05,19:47:58,14,10,1, 11.9,1,1, 10.722, 10465.225, 466.703, 52780.081 23/09/05,19:47:58,15,10,1, 11.9,1,1, 10.722, 10465.182, 466.692, 52780.093 23/09/05,19:47:58,16,10,1, 11.9,1,1, 10.722, 10465.172, 466.724, 52780.130 23/09/05,19:47:58,17,10,1, 11.9,1,1, 10.722, 10465.116, 466.746, 52780.091 23/09/05,19:47:58,18,10,1, 11.9,1,1, 10.722, 10465.102, 466.717, 52780.090 23/09/05,19:47:58,19,10,1, 11.9,1,1, 10.722, 10465.061, 466.722, 52780.106 23/09/05,19:47:59,00,11,1, 11.9,1,1, 10.718, 10465.059, 466.722, 52780.106 23/09/05,19:47:59,01,11,1, 11.9,1,1, 10.718, 10465.017, 466.736, 52780.109 23/09/05,19:47:59,02,11,1, 11.9,1,1, 10.718, 10464.985, 466.726, 52780.085 23/09/05,19:47:59,03,11,1, 11.9,1,1, 10.718, 10464.941, 466.732, 52780.137 23/09/05,19:47:59,04,11,1, 11.9,1,1, 10.718, 10464.929, 466.736, 52780.143 23/09/05,19:47:59,05,11,1, 11.9,1,1, 10.718, 10464.893, 466.755, 52780.143 23/09/05,19:47:59,06,11,1, 11.9,1,1, 10.718, 10464.867, 466.762, 52780.160 23/09/05,19:47:59,07,11,1, 11.9,1,1, 10.718, 10464.813, 466.763, 52780.171 23/09/05,19:47:59,08,11,1, 11.9,1,1, 10.718, 10464.759, 466.768, 52780.172 23/09/05,19:47:59,09,11,1, 11.9,1,1, 10.718, 10464.770, 466.791, 52780.180 23/09/05,19:47:59,10,11,1, 11.9,1,1, 10.718, 10464.724, 466.790, 52780.192 23/09/05,19:47:59,11,11,1, 11.9,1,1, 10.718, 10464.662, 466.783, 52780.206 23/09/05,19:47:59,12,11,1, 11.9,1,1, 10.718, 10464.642, 466.787, 52780.193 23/09/05,19:47:59,13,11,1, 11.9,1,1, 10.718, 10464.612, 466.796, 52780.235 23/09/05,19:47:59,14,11,1, 11.9,1,1, 10.718, 10464.537, 466.801, 52780.238 23/09/05,19:47:59,15,11,1, 11.9,1,1, 10.718, 10464.508, 466.806, 52780.235 23/09/05,19:47:59,16,11,1, 11.9,1,1, 10.718, 10464.494, 466.808, 52780.255 23/09/05,19:47:59,17,11,1, 11.9,1,1, 10.718, 10464.436, 466.833, 52780.253 23/09/05,19:47:59,18,11,1, 11.9,1,1, 10.718, 10464.398, 466.807, 52780.298 23/09/05,19:47:59,19,11,1, 11.9,1,1, 10.718, 10464.357, 466.876, 52780.267 23/09/05,19:48:00,00,10,1, 11.9,1,1, 10.719, 10464.350, 466.876, 52780.267 23/09/05,19:48:00,01,10,1, 11.9,1,1, 10.719, 10464.235, 466.900, 52780.306 23/09/05,19:48:00,02,10,1, 11.9,1,1, 10.719, 10464.189, 466.842, 52780.049 23/09/05,19:48:00,03,10,1, 11.9,1,1, 10.719, 10464.159, 466.858, 52780.035 23/09/05,19:48:00,04,10,1, 11.9,1,1, 10.719, 10464.137, 466.869, 52780.083 23/09/05,19:48:00,05,10,1, 11.9,1,1, 10.719, 10464.064, 466.888, 52780.075 23/09/05,19:48:00,06,10,1, 11.9,1,1, 10.719, 10464.040, 466.934, 52780.118 23/09/05,19:48:00,07,10,1, 11.9,1,1, 10.719, 10463.998, 466.930, 52780.155 23/09/05,19:48:00,08,10,1, 11.9,1,1, 10.719, 10463.924, 466.949, 52780.184 23/09/05,19:48:00,09,10,1, 11.9,1,1, 10.719, 10463.869, 466.984, 52780.208 23/09/05,19:48:00,10,10,1, 11.9,1,1, 10.719, 10463.851, 466.988, 52780.199 23/09/05,19:48:00,11,10,1, 11.9,1,1, 10.719, 10463.806, 467.002, 52780.231 23/09/05,19:48:00,12,10,1, 11.9,1,1, 10.719, 10463.767, 467.032, 52780.219 23/09/05,19:48:00,13,10,1, 11.9,1,1, 10.719, 10463.721, 467.032, 52780.248 23/09/05,19:48:00,14,10,1, 11.9,1,1, 10.719, 10463.675, 467.063, 52780.221 23/09/05,19:48:00,15,10,1, 11.9,1,1, 10.719, 10463.643, 467.075, 52780.264 23/09/05,19:48:00,16,10,1, 11.9,1,1, 10.719, 10463.609, 467.083, 52780.123 23/09/05,19:48:00,17,10,1, 11.9,1,1, 10.719, 10463.541, 467.111, 52780.283 23/09/05,19:48:00,18,10,1, 11.9,1,1, 10.719, 10463.485, 467.148, 52780.338 23/09/05,19:48:00,19,10,1, 11.9,1,1, 10.719, 10463.473, 467.182, 52780.356 23/09/05,19:48:01,00,10,1, 11.9,1,1, 10.717, 10463.465, 467.182, 52780.356 23/09/05,19:48:01,01,10,1, 11.9,1,1, 10.717, 10463.366, 467.191, 52780.390 23/09/05,19:48:01,02,10,1, 11.9,1,1, 10.717, 10463.321, 467.226, 52780.419 23/09/05,19:48:01,03,10,1, 11.9,1,1, 10.717, 10463.280, 467.252, 52780.428 23/09/05,19:48:01,04,10,1, 11.9,1,1, 10.717, 10463.222, 467.260, 52780.413 23/09/05,19:48:01,05,10,1, 11.9,1,1, 10.717, 10463.203, 467.309, 52780.468 23/09/05,19:48:01,06,10,1, 11.9,1,1, 10.717, 10463.143, 467.327, 52780.481 23/09/05,19:48:01,07,10,1, 11.9,1,1, 10.717, 10463.130, 467.356, 52780.522 23/09/05,19:48:01,08,10,1, 11.9,1,1, 10.717, 10463.039, 467.387, 52780.479 23/09/05,19:48:01,09,10,1, 11.9,1,1, 10.717, 10462.981, 467.391, 52780.499 23/09/05,19:48:01,10,10,1, 11.9,1,1, 10.717, 10462.927, 467.429, 52780.655 23/09/05,19:48:01,11,10,1, 11.9,1,1, 10.717, 10462.909, 467.464, 52780.597 23/09/05,19:48:01,12,10,1, 11.9,1,1, 10.717, 10462.897, 467.498, 52780.618 23/09/05,19:48:01,13,10,1, 11.9,1,1, 10.717, 10462.831, 467.530, 52780.634 23/09/05,19:48:01,14,10,1, 11.9,1,1, 10.717, 10462.745, 467.542, 52780.887 23/09/05,19:48:01,15,10,1, 11.9,1,1, 10.717, 10462.750, 467.559, 52780.701 23/09/05,19:48:01,16,10,1, 11.9,1,1, 10.717, 10462.720, 467.596, 52780.721 23/09/05,19:48:01,17,10,1, 11.9,1,1, 10.717, 10462.681, 467.614, 52780.726 23/09/05,19:48:01,18,10,1, 11.9,1,1, 10.717, 10462.635, 467.660, 52780.733 23/09/05,19:48:01,19,10,1, 11.9,1,1, 10.717, 10462.613, 467.680, 52780.750 23/09/05,19:48:02,00,10,1, 11.9,1,1, 10.720, 10462.606, 467.680, 52780.750 23/09/05,19:48:02,01,10,1, 11.9,1,1, 10.720, 10462.544, 467.742, 52780.780 23/09/05,19:48:02,02,10,1, 11.9,1,1, 10.720, 10462.498, 467.774, 52780.825 23/09/05,19:48:02,03,10,1, 11.9,1,1, 10.720, 10462.462, 467.785, 52780.805 23/09/05,19:48:02,04,10,1, 11.9,1,1, 10.720, 10462.410, 467.826, 52780.825 23/09/05,19:48:02,05,10,1, 11.9,1,1, 10.720, 10462.360, 467.862, 52780.806 23/09/05,19:48:02,06,10,1, 11.9,1,1, 10.720, 10462.389, 467.860, 52780.826 23/09/05,19:48:02,07,10,1, 11.9,1,1, 10.720, 10462.318, 467.946, 52780.918 23/09/05,19:48:02,08,10,1, 11.9,1,1, 10.720, 10462.271, 467.968, 52780.900 23/09/05,19:48:02,09,10,1, 11.9,1,1, 10.720, 10462.254, 467.989, 52780.954 23/09/05,19:48:02,10,10,1, 11.9,1,1, 10.720, 10462.236, 468.022, 52780.942 23/09/05,19:48:02,11,10,1, 11.9,1,1, 10.720, 10462.235, 468.055, 52780.998 23/09/05,19:48:02,12,10,1, 11.9,1,1, 10.720, 10462.208, 468.062, 52781.027 23/09/05,19:48:02,13,10,1, 11.9,1,1, 10.720, 10462.170, 468.084, 52780.996 23/09/05,19:48:02,14,10,1, 11.9,1,1, 10.720, 10462.166, 468.115, 52781.089 23/09/05,19:48:02,15,10,1, 11.9,1,1, 10.720, 10462.128, 468.156, 52781.105 23/09/05,19:48:02,16,10,1, 11.9,1,1, 10.720, 10462.103, 468.156, 52781.097 23/09/05,19:48:02,17,10,1, 11.9,1,1, 10.720, 10462.092, 468.194, 52781.115 23/09/05,19:48:02,18,10,1, 11.9,1,1, 10.720, 10462.100, 468.226, 52781.169 23/09/05,19:48:02,19,10,1, 11.9,1,1, 10.720, 10462.038, 468.234, 52781.206 23/09/05,19:48:03,00,11,1, 11.9,1,1, 10.719, 10462.030, 468.234, 52781.206 23/09/05,19:48:03,01,11,1, 11.9,1,1, 10.719, 10462.040, 468.288, 52781.207 23/09/05,19:48:03,02,11,1, 11.9,1,1, 10.719, 10462.029, 468.312, 52781.221 23/09/05,19:48:03,03,11,1, 11.9,1,1, 10.719, 10462.029, 468.320, 52781.261 23/09/05,19:48:03,04,11,1, 11.9,1,1, 10.719, 10462.008, 468.354, 52781.281 23/09/05,19:48:03,05,11,1, 11.9,1,1, 10.719, 10461.983, 468.370, 52781.304 23/09/05,19:48:03,06,11,1, 11.9,1,1, 10.719, 10462.013, 468.379, 52781.294 23/09/05,19:48:03,07,11,1, 11.9,1,1, 10.719, 10461.984, 468.398, 52781.333 23/09/05,19:48:03,08,11,1, 11.9,1,1, 10.719, 10461.981, 468.425, 52781.327 23/09/05,19:48:03,09,11,1, 11.9,1,1, 10.719, 10461.963, 468.447, 52781.352 23/09/05,19:48:03,10,11,1, 11.9,1,1, 10.719, 10461.960, 468.447, 52781.361 23/09/05,19:48:03,11,11,1, 11.9,1,1, 10.719, 10461.942, 468.457, 52781.347 23/09/05,19:48:03,12,11,1, 11.9,1,1, 10.719, 10461.930, 468.465, 52781.362 23/09/05,19:48:03,13,11,1, 11.9,1,1, 10.719, 10461.905, 468.479, 52781.376 23/09/05,19:48:03,14,11,1, 11.9,1,1, 10.719, 10461.880, 468.516, 52781.390 23/09/05,19:48:03,15,11,1, 11.9,1,1, 10.719, 10461.897, 468.552, 52781.436 23/09/05,19:48:03,16,11,1, 11.9,1,1, 10.719, 10461.892, 468.557, 52781.460 23/09/05,19:48:03,17,11,1, 11.9,1,1, 10.719, 10461.837, 468.556, 52781.464 23/09/05,19:48:03,18,11,1, 11.9,1,1, 10.719, 10461.863, 468.581, 52781.494 23/09/05,19:48:03,19,11,1, 11.9,1,1, 10.719, 10461.827, 468.574, 52781.476 23/09/05,19:48:04,00,10,1, 11.9,1,1, 10.720, 10461.822, 468.574, 52781.476 23/09/05,19:48:04,01,10,1, 11.9,1,1, 10.720, 10461.801, 468.628, 52781.519 23/09/05,19:48:04,02,10,1, 11.9,1,1, 10.720, 10461.764, 468.663, 52781.530 23/09/05,19:48:04,03,10,1, 11.9,1,1, 10.720, 10461.744, 468.658, 52781.539 23/09/05,19:48:04,04,10,1, 11.9,1,1, 10.720, 10461.753, 468.670, 52781.560 23/09/05,19:48:04,05,10,1, 11.9,1,1, 10.720, 10461.693, 468.699, 52781.568 23/09/05,19:48:04,06,10,1, 11.9,1,1, 10.720, 10461.679, 468.723, 52781.538 23/09/05,19:48:04,07,10,1, 11.9,1,1, 10.720, 10461.670, 468.726, 52781.549 23/09/05,19:48:04,08,10,1, 11.9,1,1, 10.720, 10461.650, 468.756, 52781.613 23/09/05,19:48:04,09,10,1, 11.9,1,1, 10.720, 10461.612, 468.766, 52781.618 23/09/05,19:48:04,10,10,1, 11.9,1,1, 10.720, 10461.577, 468.806, 52781.641 23/09/05,19:48:04,11,10,1, 11.9,1,1, 10.720, 10461.602, 468.813, 52781.694 23/09/05,19:48:04,12,10,1, 11.9,1,1, 10.720, 10461.533, 468.837, 52781.703 23/09/05,19:48:04,13,10,1, 11.9,1,1, 10.720, 10461.555, 468.850, 52781.645 23/09/05,19:48:04,14,10,1, 11.9,1,1, 10.720, 10461.522, 468.863, 52781.670 23/09/05,19:48:04,15,10,1, 11.9,1,1, 10.720, 10461.514, 468.876, 52781.664 23/09/05,19:48:04,16,10,1, 11.9,1,1, 10.720, 10461.471, 468.889, 52781.664 23/09/05,19:48:04,17,10,1, 11.9,1,1, 10.720, 10461.471, 468.895, 52781.679 23/09/05,19:48:04,18,10,1, 11.9,1,1, 10.720, 10461.443, 468.932, 52781.718 23/09/05,19:48:04,19,10,1, 11.9,1,1, 10.720, 10461.465, 468.956, 52781.732 23/09/05,19:48:05,00,10,1, 11.9,1,1, 10.719, 10461.463, 468.956, 52781.732 23/09/05,19:48:05,01,10,1, 11.9,1,1, 10.719, 10461.400, 469.007, 52781.748 23/09/05,19:48:05,02,10,1, 11.9,1,1, 10.719, 10461.389, 469.005, 52781.729 23/09/05,19:48:05,03,10,1, 11.9,1,1, 10.719, 10461.381, 469.017, 52781.791 23/09/05,19:48:05,04,10,1, 11.9,1,1, 10.719, 10461.376, 469.055, 52781.817 23/09/05,19:48:05,05,10,1, 11.9,1,1, 10.719, 10461.340, 469.083, 52781.784 23/09/05,19:48:05,06,10,1, 11.9,1,1, 10.719, 10461.347, 469.088, 52781.784 23/09/05,19:48:05,07,10,1, 11.9,1,1, 10.719, 10461.340, 469.136, 52781.822 23/09/05,19:48:05,08,10,1, 11.9,1,1, 10.719, 10461.333, 469.160, 52781.831 23/09/05,19:48:05,09,10,1, 11.9,1,1, 10.719, 10461.316, 469.189, 52781.840 23/09/05,19:48:05,10,10,1, 11.9,1,1, 10.719, 10461.304, 469.204, 52781.844 23/09/05,19:48:05,11,10,1, 11.9,1,1, 10.719, 10461.323, 469.211, 52781.846 23/09/05,19:48:05,12,10,1, 11.9,1,1, 10.719, 10461.310, 469.259, 52781.871 23/09/05,19:48:05,13,10,1, 11.9,1,1, 10.719, 10461.313, 469.270, 52781.772 23/09/05,19:48:05,14,10,1, 11.9,1,1, 10.719, 10461.313, 469.295, 52781.999 23/09/05,19:48:05,15,10,1, 11.9,1,1, 10.719, 10461.300, 469.293, 52781.923 23/09/05,19:48:05,16,10,1, 11.9,1,1, 10.719, 10461.322, 469.372, 52781.945 23/09/05,19:48:05,17,10,1, 11.9,1,1, 10.719, 10461.310, 469.379, 52781.942 23/09/05,19:48:05,18,10,1, 11.9,1,1, 10.719, 10461.296, 469.404, 52781.951 23/09/05,19:48:05,19,10,1, 11.9,1,1, 10.719, 10461.333, 469.440, 52781.975 23/09/05,19:48:06,00,10,1, 11.9,1,1, 10.718, 10461.329, 469.440, 52781.975 23/09/05,19:48:06,01,10,1, 11.9,1,1, 10.718, 10461.343, 469.478, 52782.010 23/09/05,19:48:06,02,10,1, 11.9,1,1, 10.718, 10461.344, 469.497, 52781.993 23/09/05,19:48:06,03,10,1, 11.9,1,1, 10.718, 10461.353, 469.515, 52782.025 23/09/05,19:48:06,04,10,1, 11.9,1,1, 10.718, 10461.357, 469.568, 52782.034 23/09/05,19:48:06,05,10,1, 11.9,1,1, 10.718, 10461.365, 469.615, 52782.029 23/09/05,19:48:06,06,10,1, 11.9,1,1, 10.718, 10461.387, 469.614, 52782.068 23/09/05,19:48:06,07,10,1, 11.9,1,1, 10.718, 10461.394, 469.639, 52782.054 23/09/05,19:48:06,08,10,1, 11.9,1,1, 10.718, 10461.414, 469.677, 52782.034 23/09/05,19:48:06,09,10,1, 11.9,1,1, 10.718, 10461.427, 469.715, 52782.103 23/09/05,19:48:06,10,10,1, 11.9,1,1, 10.718, 10461.457, 469.728, 52782.121 23/09/05,19:48:06,11,10,1, 11.9,1,1, 10.718, 10461.452, 469.744, 52782.081 23/09/05,19:48:06,12,10,1, 11.9,1,1, 10.718, 10461.508, 469.779, 52782.138 23/09/05,19:48:06,13,10,1, 11.9,1,1, 10.718, 10461.516, 469.792, 52782.136 23/09/05,19:48:06,14,10,1, 11.9,1,1, 10.718, 10461.528, 469.806, 52782.156 23/09/05,19:48:06,15,10,1, 11.9,1,1, 10.718, 10461.544, 469.813, 52782.138 23/09/05,19:48:06,16,10,1, 11.9,1,1, 10.718, 10461.573, 469.840, 52782.196 23/09/05,19:48:06,17,10,1, 11.9,1,1, 10.718, 10461.600, 469.856, 52782.194 23/09/05,19:48:06,18,10,1, 11.9,1,1, 10.718, 10461.600, 469.858, 52782.175 23/09/05,19:48:06,19,10,1, 11.9,1,1, 10.718, 10461.638, 469.862, 52782.176 23/09/05,19:48:07,00,10,1, 11.9,1,1, 10.718, 10461.630, 469.862, 52782.176 23/09/05,19:48:07,01,10,1, 11.9,1,1, 10.718, 10461.683, 469.900, 52782.209 23/09/05,19:48:07,02,10,1, 11.9,1,1, 10.718, 10461.673, 469.915, 52782.208 23/09/05,19:48:07,03,10,1, 11.9,1,1, 10.718, 10461.681, 469.916, 52782.230 23/09/05,19:48:07,04,10,1, 11.9,1,1, 10.718, 10461.724, 469.922, 52782.251 23/09/05,19:48:07,05,10,1, 11.9,1,1, 10.718, 10461.745, 469.951, 52782.224 23/09/05,19:48:07,06,10,1, 11.9,1,1, 10.718, 10461.744, 469.943, 52782.225 23/09/05,19:48:07,07,10,1, 11.9,1,1, 10.718, 10461.772, 469.968, 52782.230 23/09/05,19:48:07,08,10,1, 11.9,1,1, 10.718, 10461.802, 469.954, 52782.242 23/09/05,19:48:07,09,10,1, 11.9,1,1, 10.718, 10461.830, 469.938, 52782.248 23/09/05,19:48:07,10,10,1, 11.9,1,1, 10.718, 10461.835, 469.979, 52782.219 23/09/05,19:48:07,11,10,1, 11.9,1,1, 10.718, 10461.851, 469.987, 52782.265 23/09/05,19:48:07,12,10,1, 11.9,1,1, 10.718, 10461.866, 469.958, 52782.246 23/09/05,19:48:07,13,10,1, 11.9,1,1, 10.718, 10461.857, 469.982, 52782.264 23/09/05,19:48:07,14,10,1, 11.9,1,1, 10.718, 10461.902, 469.965, 52782.259 23/09/05,19:48:07,15,10,1, 11.9,1,1, 10.718, 10461.909, 469.983, 52782.283 23/09/05,19:48:07,16,10,1, 11.9,1,1, 10.718, 10461.909, 469.983, 52782.261 23/09/05,19:48:07,17,10,1, 11.9,1,1, 10.718, 10461.916, 469.985, 52782.270 23/09/05,19:48:07,18,10,1, 11.9,1,1, 10.718, 10461.950, 469.999, 52782.292 23/09/05,19:48:07,19,10,1, 11.9,1,1, 10.718, 10461.958, 470.006, 52782.302 23/09/05,19:48:08,00,10,1, 11.8,1,1, 10.718, 10461.955, 470.006, 52782.302 23/09/05,19:48:08,01,10,1, 11.8,1,1, 10.718, 10461.996, 469.998, 52782.288 23/09/05,19:48:08,02,10,1, 11.8,1,1, 10.718, 10462.000, 470.006, 52782.254 23/09/05,19:48:08,03,10,1, 11.8,1,1, 10.718, 10462.011, 470.007, 52782.273 23/09/05,19:48:08,04,10,1, 11.8,1,1, 10.718, 10462.011, 469.993, 52782.282 23/09/05,19:48:08,05,10,1, 11.8,1,1, 10.718, 10462.020, 469.988, 52782.290 23/09/05,19:48:08,06,10,1, 11.8,1,1, 10.718, 10462.030, 469.969, 52782.272 23/09/05,19:48:08,07,10,1, 11.8,1,1, 10.718, 10462.027, 469.961, 52782.296 23/09/05,19:48:08,08,10,1, 11.8,1,1, 10.718, 10462.074, 469.958, 52782.293 23/09/05,19:48:08,09,10,1, 11.8,1,1, 10.718, 10462.073, 469.952, 52782.304 23/09/05,19:48:08,10,10,1, 11.8,1,1, 10.718, 10462.084, 469.952, 52782.292 23/09/05,19:48:08,11,10,1, 11.8,1,1, 10.718, 10462.095, 469.938, 52782.285 23/09/05,19:48:08,12,10,1, 11.8,1,1, 10.718, 10462.083, 469.931, 52782.044 23/09/05,19:48:08,13,10,1, 11.8,1,1, 10.718, 10462.059, 469.913, 52782.292 23/09/05,19:48:08,14,10,1, 11.8,1,1, 10.718, 10462.061, 469.896, 52782.310 23/09/05,19:48:08,15,10,1, 11.8,1,1, 10.718, 10462.077, 469.900, 52782.306 23/09/05,19:48:08,16,10,1, 11.8,1,1, 10.718, 10462.081, 469.875, 52782.262 23/09/05,19:48:08,17,10,1, 11.8,1,1, 10.718, 10462.109, 469.889, 52782.276 23/09/05,19:48:08,18,10,1, 11.8,1,1, 10.718, 10462.097, 469.875, 52782.245 23/09/05,19:48:08,19,10,1, 11.8,1,1, 10.718, 10462.115, 469.852, 52782.240 23/09/05,19:48:09,00,11,1, 11.9,1,1, 10.718, 10462.114, 469.852, 52782.240 23/09/05,19:48:09,01,11,1, 11.9,1,1, 10.718, 10462.128, 469.846, 52782.276 23/09/05,19:48:09,02,11,1, 11.9,1,1, 10.718, 10462.123, 469.830, 52782.280 23/09/05,19:48:09,03,11,1, 11.9,1,1, 10.718, 10462.110, 469.818, 52782.243 23/09/05,19:48:09,04,11,1, 11.9,1,1, 10.718, 10462.126, 469.792, 52782.266 23/09/05,19:48:09,05,11,1, 11.9,1,1, 10.718, 10462.147, 469.772, 52782.178 23/09/05,19:48:09,06,11,1, 11.9,1,1, 10.718, 10462.130, 469.777, 52782.235 23/09/05,19:48:09,07,11,1, 11.9,1,1, 10.718, 10462.118, 469.772, 52782.236 23/09/05,19:48:09,08,11,1, 11.9,1,1, 10.718, 10462.107, 469.773, 52782.234 23/09/05,19:48:09,09,11,1, 11.9,1,1, 10.718, 10462.137, 469.753, 52782.222 23/09/05,19:48:09,10,11,1, 11.9,1,1, 10.718, 10462.089, 469.747, 52782.205 23/09/05,19:48:09,11,11,1, 11.9,1,1, 10.718, 10462.098, 469.745, 52782.235 23/09/05,19:48:09,12,11,1, 11.9,1,1, 10.718, 10462.081, 469.754, 52782.267 23/09/05,19:48:09,13,11,1, 11.9,1,1, 10.718, 10462.099, 469.742, 52782.264 23/09/05,19:48:09,14,11,1, 11.9,1,1, 10.718, 10462.086, 469.723, 52782.245 23/09/05,19:48:09,15,11,1, 11.9,1,1, 10.718, 10462.071, 469.713, 52782.215 23/09/05,19:48:09,16,11,1, 11.9,1,1, 10.718, 10462.062, 469.736, 52782.223 23/09/05,19:48:09,17,11,1, 11.9,1,1, 10.718, 10462.028, 469.728, 52782.213 23/09/05,19:48:09,18,11,1, 11.9,1,1, 10.718, 10462.036, 469.709, 52782.207 23/09/05,19:48:09,19,11,1, 11.9,1,1, 10.718, 10462.032, 469.710, 52782.202 23/09/05,19:48:10,00,12,1, 11.8,1,1, 10.719, 10462.030, 469.710, 52782.202 23/09/05,19:48:10,01,12,1, 11.8,1,1, 10.719, 10462.040, 469.738, 52782.235 23/09/05,19:48:10,02,12,1, 11.8,1,1, 10.719, 10462.011, 469.708, 52782.219 23/09/05,19:48:10,03,12,1, 11.8,1,1, 10.719, 10461.980, 469.716, 52782.191 23/09/05,19:48:10,04,12,1, 11.8,1,1, 10.719, 10462.010, 469.727, 52782.251 23/09/05,19:48:10,05,12,1, 11.8,1,1, 10.719, 10461.985, 469.703, 52782.222 23/09/05,19:48:10,06,12,1, 11.8,1,1, 10.719, 10461.975, 469.710, 52782.173 23/09/05,19:48:10,07,12,1, 11.8,1,1, 10.719, 10461.985, 469.718, 52782.215 23/09/05,19:48:10,08,12,1, 11.8,1,1, 10.719, 10461.972, 469.718, 52782.207 23/09/05,19:48:10,09,12,1, 11.8,1,1, 10.719, 10461.950, 469.721, 52782.213 23/09/05,19:48:10,10,12,1, 11.8,1,1, 10.719, 10461.927, 469.750, 52782.209 23/09/05,19:48:10,11,12,1, 11.8,1,1, 10.719, 10461.931, 469.749, 52782.206 23/09/05,19:48:10,12,12,1, 11.8,1,1, 10.719, 10461.881, 469.764, 52782.202 23/09/05,19:48:10,13,12,1, 11.8,1,1, 10.719, 10461.879, 469.770, 52782.203 23/09/05,19:48:10,14,12,1, 11.8,1,1, 10.719, 10461.867, 469.820, 52782.236 23/09/05,19:48:10,15,12,1, 11.8,1,1, 10.719, 10461.829, 469.786, 52782.209 23/09/05,19:48:10,16,12,1, 11.8,1,1, 10.719, 10461.852, 469.824, 52782.244 23/09/05,19:48:10,17,12,1, 11.8,1,1, 10.719, 10461.772, 469.833, 52782.214 23/09/05,19:48:10,18,12,1, 11.8,1,1, 10.719, 10461.780, 469.836, 52782.260 23/09/05,19:48:10,19,12,1, 11.8,1,1, 10.719, 10461.754, 469.844, 52782.214 23/09/05,19:48:11,00,12,1, 11.9,1,1, 10.721, 10461.746, 469.844, 52782.214 23/09/05,19:48:11,01,12,1, 11.9,1,1, 10.721, 10461.716, 469.889, 52782.167 23/09/05,19:48:11,02,12,1, 11.9,1,1, 10.721, 10461.686, 469.896, 52782.220 23/09/05,19:48:11,03,12,1, 11.9,1,1, 10.721, 10461.678, 469.914, 52782.217 23/09/05,19:48:11,04,12,1, 11.9,1,1, 10.721, 10461.636, 469.922, 52782.271 23/09/05,19:48:11,05,12,1, 11.9,1,1, 10.721, 10461.618, 469.949, 52782.136 23/09/05,19:48:11,06,12,1, 11.9,1,1, 10.721, 10461.586, 469.963, 52782.192 23/09/05,19:48:11,07,12,1, 11.9,1,1, 10.721, 10461.586, 469.992, 52782.224 23/09/05,19:48:11,08,12,1, 11.9,1,1, 10.721, 10461.552, 470.005, 52782.204 23/09/05,19:48:11,09,12,1, 11.9,1,1, 10.721, 10461.543, 470.023, 52782.184 23/09/05,19:48:11,10,12,1, 11.9,1,1, 10.721, 10461.496, 470.030, 52782.181 23/09/05,19:48:11,11,12,1, 11.9,1,1, 10.721, 10461.489, 470.029, 52782.217 23/09/05,19:48:11,12,12,1, 11.9,1,1, 10.721, 10461.437, 470.050, 52782.203 23/09/05,19:48:11,13,12,1, 11.9,1,1, 10.721, 10461.405, 470.085, 52782.203 23/09/05,19:48:11,14,12,1, 11.9,1,1, 10.721, 10461.393, 470.082, 52782.202 23/09/05,19:48:11,15,12,1, 11.9,1,1, 10.721, 10461.398, 470.131, 52782.229 23/09/05,19:48:11,16,12,1, 11.9,1,1, 10.721, 10461.336, 470.108, 52782.205 23/09/05,19:48:11,17,12,1, 11.9,1,1, 10.721, 10461.291, 470.152, 52782.204 23/09/05,19:48:11,18,12,1, 11.9,1,1, 10.721, 10461.292, 470.175, 52782.230 23/09/05,19:48:11,19,12,1, 11.9,1,1, 10.721, 10461.260, 470.182, 52782.208 23/09/05,19:48:12,00,12,1, 11.9,1,1, 10.716, 10461.254, 470.182, 52782.208 23/09/05,19:48:12,01,12,1, 11.9,1,1, 10.716, 10461.209, 470.221, 52782.216 23/09/05,19:48:12,02,12,1, 11.9,1,1, 10.716, 10461.186, 470.257, 52782.154 23/09/05,19:48:12,03,12,1, 11.9,1,1, 10.716, 10461.140, 470.281, 52782.193 23/09/05,19:48:12,04,12,1, 11.9,1,1, 10.716, 10461.104, 470.275, 52782.169 23/09/05,19:48:12,05,12,1, 11.9,1,1, 10.716, 10461.110, 470.322, 52782.181 23/09/05,19:48:12,06,12,1, 11.9,1,1, 10.716, 10461.090, 470.343, 52782.177 23/09/05,19:48:12,07,12,1, 11.9,1,1, 10.716, 10461.070, 470.343, 52782.146 23/09/05,19:48:12,08,12,1, 11.9,1,1, 10.716, 10461.050, 470.351, 52782.196 23/09/05,19:48:12,09,12,1, 11.9,1,1, 10.716, 10461.019, 470.401, 52782.270 23/09/05,19:48:12,10,12,1, 11.9,1,1, 10.716, 10460.987, 470.435, 52782.152 23/09/05,19:48:12,11,12,1, 11.9,1,1, 10.716, 10460.982, 470.448, 52782.183 23/09/05,19:48:12,12,12,1, 11.9,1,1, 10.716, 10460.973, 470.477, 52782.163 23/09/05,19:48:12,13,12,1, 11.9,1,1, 10.716, 10460.974, 470.492, 52782.147 23/09/05,19:48:12,14,12,1, 11.9,1,1, 10.716, 10460.956, 470.509, 52782.128 23/09/05,19:48:12,15,12,1, 11.9,1,1, 10.716, 10460.936, 470.541, 52782.172 23/09/05,19:48:12,16,12,1, 11.9,1,1, 10.716, 10460.953, 470.576, 52782.171 23/09/05,19:48:12,17,12,1, 11.9,1,1, 10.716, 10460.918, 470.579, 52782.187 23/09/05,19:48:12,18,12,1, 11.9,1,1, 10.716, 10460.917, 470.609, 52782.150 23/09/05,19:48:12,19,12,1, 11.9,1,1, 10.716, 10460.912, 470.618, 52782.176 23/09/05,19:48:13,00,12,1, 11.9,1,1, 10.720, 10460.904, 470.618, 52782.176 23/09/05,19:48:13,01,12,1, 11.9,1,1, 10.720, 10460.891, 470.673, 52782.149 23/09/05,19:48:13,02,12,1, 11.9,1,1, 10.720, 10460.856, 470.690, 52782.130 23/09/05,19:48:13,03,12,1, 11.9,1,1, 10.720, 10460.851, 470.722, 52782.143 23/09/05,19:48:13,04,12,1, 11.9,1,1, 10.720, 10460.839, 470.752, 52782.099 23/09/05,19:48:13,05,12,1, 11.9,1,1, 10.720, 10460.833, 470.767, 52782.142 23/09/05,19:48:13,06,12,1, 11.9,1,1, 10.720, 10460.806, 470.793, 52782.135 23/09/05,19:48:13,07,12,1, 11.9,1,1, 10.720, 10460.813, 470.815, 52782.119 23/09/05,19:48:13,08,12,1, 11.9,1,1, 10.720, 10460.828, 470.836, 52782.139 23/09/05,19:48:13,09,12,1, 11.9,1,1, 10.720, 10460.789, 470.846, 52782.133 23/09/05,19:48:13,10,12,1, 11.9,1,1, 10.720, 10460.752, 470.862, 52782.114 23/09/05,19:48:13,11,12,1, 11.9,1,1, 10.720, 10460.758, 470.873, 52782.066 23/09/05,19:48:13,12,12,1, 11.9,1,1, 10.720, 10460.767, 470.928, 52782.096 23/09/05,19:48:13,13,12,1, 11.9,1,1, 10.720, 10460.741, 470.919, 52782.098 23/09/05,19:48:13,14,12,1, 11.9,1,1, 10.720, 10460.733, 470.939, 52782.114 23/09/05,19:48:13,15,12,1, 11.9,1,1, 10.720, 10460.702, 470.938, 52782.073 23/09/05,19:48:13,16,12,1, 11.9,1,1, 10.720, 10460.713, 470.962, 52782.066 23/09/05,19:48:13,17,12,1, 11.9,1,1, 10.720, 10460.697, 470.956, 52782.088 23/09/05,19:48:13,18,12,1, 11.9,1,1, 10.720, 10460.689, 471.003, 52782.032 23/09/05,19:48:13,19,12,1, 11.9,1,1, 10.720, 10460.674, 471.004, 52782.050 23/09/05,19:48:14,00,12,1, 11.9,1,1, 10.716, 10460.670, 471.004, 52782.050 23/09/05,19:48:14,01,12,1, 11.9,1,1, 10.716, 10460.614, 471.043, 52782.015 23/09/05,19:48:14,02,12,1, 11.9,1,1, 10.716, 10460.596, 471.039, 52781.986 23/09/05,19:48:14,03,12,1, 11.9,1,1, 10.716, 10460.591, 471.046, 52782.004 23/09/05,19:48:14,04,12,1, 11.9,1,1, 10.716, 10460.575, 471.077, 52782.001 23/09/05,19:48:14,05,12,1, 11.9,1,1, 10.716, 10460.593, 471.093, 52781.976 23/09/05,19:48:14,06,12,1, 11.9,1,1, 10.716, 10460.549, 471.080, 52781.930 23/09/05,19:48:14,07,12,1, 11.9,1,1, 10.716, 10460.541, 471.092, 52781.974 23/09/05,19:48:14,08,12,1, 11.9,1,1, 10.716, 10460.515, 471.093, 52781.966 23/09/05,19:48:14,09,12,1, 11.9,1,1, 10.716, 10460.514, 471.118, 52781.969 23/09/05,19:48:14,10,12,1, 11.9,1,1, 10.716, 10460.510, 471.132, 52781.965 23/09/05,19:48:14,11,12,1, 11.9,1,1, 10.716, 10460.511, 471.136, 52781.965 23/09/05,19:48:14,12,12,1, 11.9,1,1, 10.716, 10460.481, 471.163, 52781.953 23/09/05,19:48:14,13,12,1, 11.9,1,1, 10.716, 10460.490, 471.163, 52781.942 23/09/05,19:48:14,14,12,1, 11.9,1,1, 10.716, 10460.494, 471.157, 52781.950 23/09/05,19:48:14,15,12,1, 11.9,1,1, 10.716, 10460.457, 471.208, 52781.956 23/09/05,19:48:14,16,12,1, 11.9,1,1, 10.716, 10460.439, 471.186, 52781.936 23/09/05,19:48:14,17,12,1, 11.9,1,1, 10.716, 10460.432, 471.197, 52781.911 23/09/05,19:48:14,18,12,1, 11.9,1,1, 10.716, 10460.424, 471.176, 52781.915 23/09/05,19:48:14,19,12,1, 11.9,1,1, 10.716, 10460.449, 471.207, 52781.954 23/09/05,19:48:15,00,12,1, 11.8,1,1, 10.716, 10460.445, 471.207, 52781.954 23/09/05,19:48:15,01,12,1, 11.8,1,1, 10.716, 10460.406, 471.211, 52781.888 23/09/05,19:48:15,02,12,1, 11.8,1,1, 10.716, 10460.383, 471.231, 52781.922 23/09/05,19:48:15,03,12,1, 11.8,1,1, 10.716, 10460.381, 471.220, 52781.960 23/09/05,19:48:15,04,12,1, 11.8,1,1, 10.716, 10460.367, 471.229, 52781.936 23/09/05,19:48:15,05,12,1, 11.8,1,1, 10.716, 10460.385, 471.240, 52781.949 23/09/05,19:48:15,06,12,1, 11.8,1,1, 10.716, 10460.346, 471.248, 52781.917 23/09/05,19:48:15,07,12,1, 11.8,1,1, 10.716, 10460.325, 471.285, 52781.961 23/09/05,19:48:15,08,12,1, 11.8,1,1, 10.716, 10460.312, 471.273, 52781.902 23/09/05,19:48:15,09,12,1, 11.8,1,1, 10.716, 10460.309, 471.272, 52781.890 23/09/05,19:48:15,10,12,1, 11.8,1,1, 10.716, 10460.274, 471.276, 52781.890 23/09/05,19:48:15,11,12,1, 11.8,1,1, 10.716, 10460.278, 471.269, 52781.923 23/09/05,19:48:15,12,12,1, 11.8,1,1, 10.716, 10460.251, 471.312, 52781.916 23/09/05,19:48:15,13,12,1, 11.8,1,1, 10.716, 10460.228, 471.352, 52781.926 23/09/05,19:48:15,14,12,1, 11.8,1,1, 10.716, 10460.218, 471.327, 52781.926 23/09/05,19:48:15,15,12,1, 11.8,1,1, 10.716, 10460.157, 471.334, 52781.938 23/09/05,19:48:15,16,12,1, 11.8,1,1, 10.716, 10460.182, 471.365, 52781.919 23/09/05,19:48:15,17,12,1, 11.8,1,1, 10.716, 10460.117, 471.405, 52781.910 23/09/05,19:48:15,18,12,1, 11.8,1,1, 10.716, 10460.109, 471.404, 52781.914 23/09/05,19:48:15,19,12,1, 11.8,1,1, 10.716, 10460.112, 471.415, 52781.966 23/09/05,19:48:16,00,12,1, 11.9,1,1, 10.718, 10460.111, 471.415, 52781.966 23/09/05,19:48:16,01,12,1, 11.9,1,1, 10.718, 10460.056, 471.436, 52781.974 23/09/05,19:48:16,02,12,1, 11.9,1,1, 10.718, 10460.026, 471.450, 52781.969 23/09/05,19:48:16,03,12,1, 11.9,1,1, 10.718, 10459.986, 471.470, 52781.972 23/09/05,19:48:16,04,12,1, 11.9,1,1, 10.718, 10459.988, 471.479, 52781.985 23/09/05,19:48:16,05,12,1, 11.9,1,1, 10.718, 10459.963, 471.498, 52781.972 23/09/05,19:48:16,06,12,1, 11.9,1,1, 10.718, 10459.951, 471.493, 52781.933 23/09/05,19:48:16,07,12,1, 11.9,1,1, 10.718, 10459.947, 471.514, 52781.995 23/09/05,19:48:16,08,12,1, 11.9,1,1, 10.718, 10459.922, 471.531, 52782.004 23/09/05,19:48:16,09,12,1, 11.9,1,1, 10.718, 10459.905, 471.536, 52781.998 23/09/05,19:48:16,10,12,1, 11.9,1,1, 10.718, 10459.937, 471.552, 52782.052 23/09/05,19:48:16,11,12,1, 11.9,1,1, 10.718, 10459.911, 471.580, 52782.003 23/09/05,19:48:16,12,12,1, 11.9,1,1, 10.718, 10459.865, 471.579, 52782.015 23/09/05,19:48:16,13,12,1, 11.9,1,1, 10.718, 10459.877, 471.599, 52782.020 23/09/05,19:48:16,14,12,1, 11.9,1,1, 10.718, 10459.847, 471.588, 52782.013 23/09/05,19:48:16,15,12,1, 11.9,1,1, 10.718, 10459.867, 471.614, 52782.014 23/09/05,19:48:16,16,12,1, 11.9,1,1, 10.718, 10459.856, 471.626, 52782.030 23/09/05,19:48:16,17,12,1, 11.9,1,1, 10.718, 10459.834, 471.623, 52782.046 23/09/05,19:48:16,18,12,1, 11.9,1,1, 10.718, 10459.837, 471.648, 52782.068 23/09/05,19:48:16,19,12,1, 11.9,1,1, 10.718, 10459.850, 471.645, 52782.096 23/09/05,19:48:17,00,11,1, 11.9,1,1, 10.719, 10459.844, 471.645, 52782.096 23/09/05,19:48:17,01,11,1, 11.9,1,1, 10.719, 10459.855, 471.660, 52782.059 23/09/05,19:48:17,02,11,1, 11.9,1,1, 10.719, 10459.839, 471.667, 52782.026 23/09/05,19:48:17,03,11,1, 11.9,1,1, 10.719, 10459.802, 471.664, 52782.053 23/09/05,19:48:17,04,11,1, 11.9,1,1, 10.719, 10459.846, 471.679, 52782.091 23/09/05,19:48:17,05,11,1, 11.9,1,1, 10.719, 10459.811, 471.669, 52782.072 23/09/05,19:48:17,06,11,1, 11.9,1,1, 10.719, 10459.818, 471.664, 52782.025 23/09/05,19:48:17,07,11,1, 11.9,1,1, 10.719, 10459.815, 471.661, 52782.034 23/09/05,19:48:17,08,11,1, 11.9,1,1, 10.719, 10459.821, 471.661, 52782.017 23/09/05,19:48:17,09,11,1, 11.9,1,1, 10.719, 10459.803, 471.653, 52782.041 23/09/05,19:48:17,10,11,1, 11.9,1,1, 10.719, 10459.810, 471.674, 52782.022 23/09/05,19:48:17,11,11,1, 11.9,1,1, 10.719, 10459.801, 471.647, 52782.017 23/09/05,19:48:17,12,11,1, 11.9,1,1, 10.719, 10459.799, 471.662, 52782.040 23/09/05,19:48:17,13,11,1, 11.9,1,1, 10.719, 10459.774, 471.631, 52781.999 23/09/05,19:48:17,14,11,1, 11.9,1,1, 10.719, 10459.782, 471.639, 52781.961 23/09/05,19:48:17,15,11,1, 11.9,1,1, 10.719, 10459.743, 471.610, 52781.999 23/09/05,19:48:17,16,11,1, 11.9,1,1, 10.719, 10459.757, 471.621, 52781.989 23/09/05,19:48:17,17,11,1, 11.9,1,1, 10.719, 10459.745, 471.632, 52782.004 23/09/05,19:48:17,18,11,1, 11.9,1,1, 10.719, 10459.702, 471.620, 52781.992 23/09/05,19:48:17,19,11,1, 11.9,1,1, 10.719, 10459.699, 471.627, 52782.015 23/09/05,19:48:18,00,11,1, 11.9,1,1, 10.720, 10459.694, 471.627, 52782.015 23/09/05,19:48:18,01,11,1, 11.9,1,1, 10.720, 10459.657, 471.608, 52781.988 23/09/05,19:48:18,02,11,1, 11.9,1,1, 10.720, 10459.631, 471.608, 52782.000 23/09/05,19:48:18,03,11,1, 11.9,1,1, 10.720, 10459.625, 471.592, 52781.983 23/09/05,19:48:18,04,11,1, 11.9,1,1, 10.720, 10459.593, 471.593, 52781.951 23/09/05,19:48:18,05,11,1, 11.9,1,1, 10.720, 10459.561, 471.610, 52781.964 23/09/05,19:48:18,06,11,1, 11.9,1,1, 10.720, 10459.543, 471.607, 52781.943 23/09/05,19:48:18,07,11,1, 11.9,1,1, 10.720, 10459.526, 471.605, 52781.960 23/09/05,19:48:18,08,11,1, 11.9,1,1, 10.720, 10459.496, 471.579, 52781.931 23/09/05,19:48:18,09,11,1, 11.9,1,1, 10.720, 10459.425, 471.576, 52781.898 23/09/05,19:48:18,10,11,1, 11.9,1,1, 10.720, 10459.432, 471.594, 52781.889 23/09/05,19:48:18,11,11,1, 11.9,1,1, 10.720, 10459.379, 471.567, 52781.924 23/09/05,19:48:18,12,11,1, 11.9,1,1, 10.720, 10459.351, 471.587, 52781.928 23/09/05,19:48:18,13,11,1, 11.9,1,1, 10.720, 10459.349, 471.602, 52781.925 23/09/05,19:48:18,14,11,1, 11.9,1,1, 10.720, 10459.317, 471.586, 52781.943 23/09/05,19:48:18,15,11,1, 11.9,1,1, 10.720, 10459.284, 471.575, 52781.904 23/09/05,19:48:18,16,11,1, 11.9,1,1, 10.720, 10459.261, 471.591, 52781.926 23/09/05,19:48:18,17,11,1, 11.9,1,1, 10.720, 10459.250, 471.597, 52781.935 23/09/05,19:48:18,18,11,1, 11.9,1,1, 10.720, 10459.195, 471.579, 52781.934 23/09/05,19:48:18,19,11,1, 11.9,1,1, 10.720, 10459.185, 471.632, 52781.903 23/09/05,19:48:19,00,11,1, 11.9,1,1, 10.720, 10459.185, 471.632, 52781.903 23/09/05,19:48:19,01,11,1, 11.9,1,1, 10.720, 10459.106, 471.624, 52781.882 23/09/05,19:48:19,02,11,1, 11.9,1,1, 10.720, 10459.088, 471.662, 52781.929 23/09/05,19:48:19,03,11,1, 11.9,1,1, 10.720, 10459.071, 471.642, 52781.942 23/09/05,19:48:19,04,11,1, 11.9,1,1, 10.720, 10459.060, 471.650, 52781.906 23/09/05,19:48:19,05,11,1, 11.9,1,1, 10.720, 10459.031, 471.656, 52781.889 23/09/05,19:48:19,06,11,1, 11.9,1,1, 10.720, 10459.032, 471.660, 52781.888 23/09/05,19:48:19,07,11,1, 11.9,1,1, 10.720, 10458.993, 471.678, 52781.865 23/09/05,19:48:19,08,11,1, 11.9,1,1, 10.720, 10458.958, 471.676, 52781.863 23/09/05,19:48:19,09,11,1, 11.9,1,1, 10.720, 10458.951, 471.703, 52781.870 23/09/05,19:48:19,10,11,1, 11.9,1,1, 10.720, 10458.936, 471.704, 52781.880 23/09/05,19:48:19,11,11,1, 11.9,1,1, 10.720, 10458.920, 471.695, 52781.878 23/09/05,19:48:19,12,11,1, 11.9,1,1, 10.720, 10458.906, 471.700, 52781.869 23/09/05,19:48:19,13,11,1, 11.9,1,1, 10.720, 10458.867, 471.754, 52781.884 23/09/05,19:48:19,14,11,1, 11.9,1,1, 10.720, 10458.855, 471.735, 52781.848 23/09/05,19:48:19,15,11,1, 11.9,1,1, 10.720, 10458.824, 471.754, 52781.862 23/09/05,19:48:19,16,11,1, 11.9,1,1, 10.720, 10458.798, 471.772, 52781.829 23/09/05,19:48:19,17,11,1, 11.9,1,1, 10.720, 10458.790, 471.752, 52781.878 23/09/05,19:48:19,18,11,1, 11.9,1,1, 10.720, 10458.771, 471.744, 52781.806 23/09/05,19:48:19,19,11,1, 11.9,1,1, 10.720, 10458.757, 471.775, 52781.828 23/09/05,19:48:20,00,11,1, 11.8,1,1, 10.720, 10458.751, 471.775, 52781.828 23/09/05,19:48:20,01,11,1, 11.8,1,1, 10.720, 10458.727, 471.792, 52781.815 23/09/05,19:48:20,02,11,1, 11.8,1,1, 10.720, 10458.710, 471.803, 52781.802 23/09/05,19:48:20,03,11,1, 11.8,1,1, 10.720, 10458.721, 471.773, 52781.808 23/09/05,19:48:20,04,11,1, 11.8,1,1, 10.720, 10458.701, 471.773, 52781.792 23/09/05,19:48:20,05,11,1, 11.8,1,1, 10.720, 10458.691, 471.784, 52781.810 23/09/05,19:48:20,06,11,1, 11.8,1,1, 10.720, 10458.685, 471.782, 52781.740 23/09/05,19:48:20,07,11,1, 11.8,1,1, 10.720, 10458.676, 471.781, 52781.762 23/09/05,19:48:20,08,11,1, 11.8,1,1, 10.720, 10458.655, 471.769, 52781.752 23/09/05,19:48:20,09,11,1, 11.8,1,1, 10.720, 10458.635, 471.776, 52781.750 23/09/05,19:48:20,10,11,1, 11.8,1,1, 10.720, 10458.642, 471.742, 52781.736 23/09/05,19:48:20,11,11,1, 11.8,1,1, 10.720, 10458.633, 471.747, 52781.735 23/09/05,19:48:20,12,11,1, 11.8,1,1, 10.720, 10458.638, 471.728, 52781.718 23/09/05,19:48:20,13,11,1, 11.8,1,1, 10.720, 10458.617, 471.748, 52781.679 23/09/05,19:48:20,14,11,1, 11.8,1,1, 10.720, 10458.616, 471.721, 52781.658 23/09/05,19:48:20,15,11,1, 11.8,1,1, 10.720, 10458.594, 471.719, 52781.656 23/09/05,19:48:20,16,11,1, 11.8,1,1, 10.720, 10458.598, 471.717, 52781.692 23/09/05,19:48:20,17,11,1, 11.8,1,1, 10.720, 10458.531, 471.692, 52781.674 23/09/05,19:48:20,18,11,1, 11.8,1,1, 10.720, 10458.556, 471.657, 52781.633 23/09/05,19:48:20,19,11,1, 11.8,1,1, 10.720, 10458.528, 471.653, 52781.621 23/09/05,19:48:21,00,11,1, 11.9,1,1, 10.716, 10458.525, 471.653, 52781.621 23/09/05,19:48:21,01,11,1, 11.9,1,1, 10.716, 10458.528, 471.625, 52781.613 23/09/05,19:48:21,02,11,1, 11.9,1,1, 10.716, 10458.514, 471.611, 52781.548 23/09/05,19:48:21,03,11,1, 11.9,1,1, 10.716, 10458.487, 471.621, 52781.535 23/09/05,19:48:21,04,11,1, 11.9,1,1, 10.716, 10458.489, 471.606, 52781.543 23/09/05,19:48:21,05,11,1, 11.9,1,1, 10.716, 10458.472, 471.565, 52781.518 23/09/05,19:48:21,06,11,1, 11.9,1,1, 10.716, 10458.438, 471.563, 52781.508 23/09/05,19:48:21,07,11,1, 11.9,1,1, 10.716, 10458.444, 471.529, 52781.527 23/09/05,19:48:21,08,11,1, 11.9,1,1, 10.716, 10458.430, 471.518, 52781.463 23/09/05,19:48:21,09,11,1, 11.9,1,1, 10.716, 10458.394, 471.506, 52781.464 23/09/05,19:48:21,10,11,1, 11.9,1,1, 10.716, 10458.385, 471.481, 52781.411 23/09/05,19:48:21,11,11,1, 11.9,1,1, 10.716, 10458.397, 471.476, 52781.418 23/09/05,19:48:21,12,11,1, 11.9,1,1, 10.716, 10458.390, 471.440, 52781.411 23/09/05,19:48:21,13,11,1, 11.9,1,1, 10.716, 10458.377, 471.422, 52781.379 23/09/05,19:48:21,14,11,1, 11.9,1,1, 10.716, 10458.335, 471.397, 52781.429 23/09/05,19:48:21,15,11,1, 11.9,1,1, 10.716, 10458.329, 471.375, 52781.402 23/09/05,19:48:21,16,11,1, 11.9,1,1, 10.716, 10458.335, 471.333, 52781.322 23/09/05,19:48:21,17,11,1, 11.9,1,1, 10.716, 10458.310, 471.330, 52781.307 23/09/05,19:48:21,18,11,1, 11.9,1,1, 10.716, 10458.305, 471.297, 52781.346 23/09/05,19:48:21,19,11,1, 11.9,1,1, 10.716, 10458.305, 471.283, 52781.351 23/09/05,19:48:22,00,10,1, 11.9,1,1, 10.716, 10458.300, 471.283, 52781.351 23/09/05,19:48:22,01,10,1, 11.9,1,1, 10.716, 10458.268, 471.263, 52781.307 23/09/05,19:48:22,02,10,1, 11.9,1,1, 10.716, 10458.216, 471.248, 52781.282 23/09/05,19:48:22,03,10,1, 11.9,1,1, 10.716, 10458.224, 471.207, 52781.260 23/09/05,19:48:22,04,10,1, 11.9,1,1, 10.716, 10458.192, 471.189, 52781.220 23/09/05,19:48:22,05,10,1, 11.9,1,1, 10.716, 10458.172, 471.182, 52781.225 23/09/05,19:48:22,06,10,1, 11.9,1,1, 10.716, 10458.139, 471.131, 52781.184 23/09/05,19:48:22,07,10,1, 11.9,1,1, 10.716, 10458.134, 471.122, 52781.186 23/09/05,19:48:22,08,10,1, 11.9,1,1, 10.716, 10458.137, 471.096, 52781.182 23/09/05,19:48:22,09,10,1, 11.9,1,1, 10.716, 10458.089, 471.055, 52781.181 23/09/05,19:48:22,10,10,1, 11.9,1,1, 10.716, 10458.083, 471.039, 52781.152 23/09/05,19:48:22,11,10,1, 11.9,1,1, 10.716, 10458.060, 470.993, 52781.148 23/09/05,19:48:22,12,10,1, 11.9,1,1, 10.716, 10458.053, 470.976, 52781.118 23/09/05,19:48:22,13,10,1, 11.9,1,1, 10.716, 10458.018, 470.978, 52781.118 23/09/05,19:48:22,14,10,1, 11.9,1,1, 10.716, 10457.998, 470.942, 52781.060 23/09/05,19:48:22,15,10,1, 11.9,1,1, 10.716, 10457.950, 470.954, 52781.107 23/09/05,19:48:22,16,10,1, 11.9,1,1, 10.716, 10457.958, 470.931, 52781.066 23/09/05,19:48:22,17,10,1, 11.9,1,1, 10.716, 10457.931, 470.879, 52781.079 23/09/05,19:48:22,18,10,1, 11.9,1,1, 10.716, 10457.887, 470.865, 52781.014 23/09/05,19:48:22,19,10,1, 11.9,1,1, 10.716, 10457.878, 470.858, 52781.006 23/09/05,19:48:23,00,10,1, 11.9,1,1, 10.720, 10457.875, 470.858, 52781.006 23/09/05,19:48:23,01,10,1, 11.9,1,1, 10.720, 10457.817, 470.825, 52781.030 23/09/05,19:48:23,02,10,1, 11.9,1,1, 10.720, 10457.804, 470.831, 52781.014 23/09/05,19:48:23,03,10,1, 11.9,1,1, 10.720, 10457.768, 470.793, 52780.994 23/09/05,19:48:23,04,10,1, 11.9,1,1, 10.720, 10457.763, 470.748, 52780.961 23/09/05,19:48:23,05,10,1, 11.9,1,1, 10.720, 10457.743, 470.757, 52780.947 23/09/05,19:48:23,06,10,1, 11.9,1,1, 10.720, 10457.729, 470.723, 52780.988 23/09/05,19:48:23,07,10,1, 11.9,1,1, 10.720, 10457.695, 470.734, 52780.967 23/09/05,19:48:23,08,10,1, 11.9,1,1, 10.720, 10457.675, 470.719, 52780.964 23/09/05,19:48:23,09,10,1, 11.9,1,1, 10.720, 10457.653, 470.722, 52780.970 23/09/05,19:48:23,10,10,1, 11.9,1,1, 10.720, 10457.634, 470.709, 52780.970 23/09/05,19:48:23,11,10,1, 11.9,1,1, 10.720, 10457.595, 470.688, 52780.975 23/09/05,19:48:23,12,10,1, 11.9,1,1, 10.720, 10457.593, 470.685, 52780.993 23/09/05,19:48:23,13,10,1, 11.9,1,1, 10.720, 10457.568, 470.669, 52780.983 23/09/05,19:48:23,14,10,1, 11.9,1,1, 10.720, 10457.554, 470.636, 52780.937 23/09/05,19:48:23,15,10,1, 11.9,1,1, 10.720, 10457.515, 470.624, 52780.900 23/09/05,19:48:23,16,10,1, 11.9,1,1, 10.720, 10457.494, 470.606, 52780.924 23/09/05,19:48:23,17,10,1, 11.9,1,1, 10.720, 10457.494, 470.607, 52780.979 23/09/05,19:48:23,18,10,1, 11.9,1,1, 10.720, 10457.483, 470.600, 52780.965 23/09/05,19:48:23,19,10,1, 11.9,1,1, 10.720, 10457.437, 470.581, 52780.917 23/09/05,19:48:24,00,10,1, 11.9,1,1, 10.721, 10457.432, 470.581, 52780.917 23/09/05,19:48:24,01,10,1, 11.9,1,1, 10.721, 10457.380, 470.549, 52780.942 23/09/05,19:48:24,02,10,1, 11.9,1,1, 10.721, 10457.381, 470.536, 52780.889 23/09/05,19:48:24,03,10,1, 11.9,1,1, 10.721, 10457.338, 470.514, 52780.921 23/09/05,19:48:24,04,10,1, 11.9,1,1, 10.721, 10457.324, 470.500, 52780.894 23/09/05,19:48:24,05,10,1, 11.9,1,1, 10.721, 10457.286, 470.484, 52780.922 23/09/05,19:48:24,06,10,1, 11.9,1,1, 10.721, 10457.287, 470.466, 52780.920 23/09/05,19:48:24,07,10,1, 11.9,1,1, 10.721, 10457.264, 470.441, 52780.946 23/09/05,19:48:24,08,10,1, 11.9,1,1, 10.721, 10457.213, 470.420, 52780.923 23/09/05,19:48:24,09,10,1, 11.9,1,1, 10.721, 10457.212, 470.405, 52780.927 23/09/05,19:48:24,10,10,1, 11.9,1,1, 10.721, 10457.184, 470.389, 52780.881 23/09/05,19:48:24,11,10,1, 11.9,1,1, 10.721, 10457.156, 470.349, 52780.911 23/09/05,19:48:24,12,10,1, 11.9,1,1, 10.721, 10457.119, 470.349, 52780.902 23/09/05,19:48:24,13,10,1, 11.9,1,1, 10.721, 10457.107, 470.325, 52780.917 23/09/05,19:48:24,14,10,1, 11.9,1,1, 10.721, 10457.088, 470.324, 52780.943 23/09/05,19:48:24,15,10,1, 11.9,1,1, 10.721, 10457.051, 470.300, 52780.899 23/09/05,19:48:24,16,10,1, 11.9,1,1, 10.721, 10457.068, 470.257, 52780.867 23/09/05,19:48:24,17,10,1, 11.9,1,1, 10.721, 10457.039, 470.290, 52780.894 23/09/05,19:48:24,18,10,1, 11.9,1,1, 10.721, 10456.990, 470.229, 52780.875 23/09/05,19:48:24,19,10,1, 11.9,1,1, 10.721, 10456.984, 470.207, 52780.901 23/09/05,19:48:25,00,10,1, 11.9,1,1, 10.717, 10456.982, 470.207, 52780.901 23/09/05,19:48:25,01,10,1, 11.9,1,1, 10.717, 10456.933, 470.183, 52780.890 23/09/05,19:48:25,02,10,1, 11.9,1,1, 10.717, 10456.949, 470.156, 52780.891 23/09/05,19:48:25,03,10,1, 11.9,1,1, 10.717, 10456.935, 470.135, 52780.862 23/09/05,19:48:25,04,10,1, 11.9,1,1, 10.717, 10456.921, 470.136, 52780.880 23/09/05,19:48:25,05,10,1, 11.9,1,1, 10.717, 10456.877, 470.116, 52780.890 23/09/05,19:48:25,06,10,1, 11.9,1,1, 10.717, 10456.889, 470.083, 52780.896 23/09/05,19:48:25,07,10,1, 11.9,1,1, 10.717, 10456.843, 470.071, 52780.882 23/09/05,19:48:25,08,10,1, 11.9,1,1, 10.717, 10456.836, 470.056, 52780.881 23/09/05,19:48:25,09,10,1, 11.9,1,1, 10.717, 10456.826, 470.024, 52780.880 23/09/05,19:48:25,10,10,1, 11.9,1,1, 10.717, 10456.787, 470.022, 52780.873 23/09/05,19:48:25,11,10,1, 11.9,1,1, 10.717, 10456.788, 470.018, 52780.884 23/09/05,19:48:25,12,10,1, 11.9,1,1, 10.717, 10456.793, 469.992, 52780.905 23/09/05,19:48:25,13,10,1, 11.9,1,1, 10.717, 10456.748, 469.976, 52780.894 23/09/05,19:48:25,14,10,1, 11.9,1,1, 10.717, 10456.745, 469.972, 52780.888 23/09/05,19:48:25,15,10,1, 11.9,1,1, 10.717, 10456.727, 469.927, 52780.900 23/09/05,19:48:25,16,10,1, 11.9,1,1, 10.717, 10456.686, 469.911, 52780.887 23/09/05,19:48:25,17,10,1, 11.9,1,1, 10.717, 10456.673, 469.893, 52780.878 23/09/05,19:48:25,18,10,1, 11.9,1,1, 10.717, 10456.673, 469.864, 52780.886 23/09/05,19:48:25,19,10,1, 11.9,1,1, 10.717, 10456.658, 469.851, 52780.888 23/09/05,19:48:26,00,10,1, 11.8,1,1, 10.717, 10456.656, 469.851, 52780.888 23/09/05,19:48:26,01,10,1, 11.8,1,1, 10.717, 10456.635, 469.823, 52780.943 23/09/05,19:48:26,02,10,1, 11.8,1,1, 10.717, 10456.599, 469.826, 52780.934 23/09/05,19:48:26,03,10,1, 11.8,1,1, 10.717, 10456.598, 469.771, 52780.922 23/09/05,19:48:26,04,10,1, 11.8,1,1, 10.717, 10456.581, 469.766, 52780.922 23/09/05,19:48:26,05,10,1, 11.8,1,1, 10.717, 10456.572, 469.728, 52780.928 23/09/05,19:48:26,06,10,1, 11.8,1,1, 10.717, 10456.541, 469.705, 52780.895 23/09/05,19:48:26,07,10,1, 11.8,1,1, 10.717, 10456.515, 469.688, 52780.904 23/09/05,19:48:26,08,10,1, 11.8,1,1, 10.717, 10456.495, 469.642, 52780.916 23/09/05,19:48:26,09,10,1, 11.8,1,1, 10.717, 10456.468, 469.611, 52780.892 23/09/05,19:48:26,10,10,1, 11.8,1,1, 10.717, 10456.469, 469.568, 52780.916 23/09/05,19:48:26,11,10,1, 11.8,1,1, 10.717, 10456.443, 469.582, 52780.929 23/09/05,19:48:26,12,10,1, 11.8,1,1, 10.717, 10456.406, 469.496, 52780.869 23/09/05,19:48:26,13,10,1, 11.8,1,1, 10.717, 10456.384, 469.531, 52780.898 23/09/05,19:48:26,14,10,1, 11.8,1,1, 10.717, 10456.351, 469.472, 52780.888 23/09/05,19:48:26,15,10,1, 11.8,1,1, 10.717, 10456.343, 469.446, 52780.853 23/09/05,19:48:26,16,10,1, 11.8,1,1, 10.717, 10456.293, 469.425, 52780.835 23/09/05,19:48:26,17,10,1, 11.8,1,1, 10.717, 10456.282, 469.369, 52780.849 23/09/05,19:48:26,18,10,1, 11.8,1,1, 10.717, 10456.239, 469.339, 52780.911 23/09/05,19:48:26,19,10,1, 11.8,1,1, 10.717, 10456.229, 469.312, 52780.845 23/09/05,19:48:27,00,10,1, 11.9,1,1, 10.718, 10456.222, 469.312, 52780.845 23/09/05,19:48:27,01,10,1, 11.9,1,1, 10.718, 10456.159, 469.272, 52780.877 23/09/05,19:48:27,02,10,1, 11.9,1,1, 10.718, 10456.175, 469.252, 52780.884 23/09/05,19:48:27,03,10,1, 11.9,1,1, 10.718, 10456.118, 469.193, 52780.862 23/09/05,19:48:27,04,10,1, 11.9,1,1, 10.718, 10456.095, 469.152, 52780.880 23/09/05,19:48:27,05,10,1, 11.9,1,1, 10.718, 10456.070, 469.119, 52780.857 23/09/05,19:48:27,06,10,1, 11.9,1,1, 10.718, 10456.049, 469.083, 52780.895 23/09/05,19:48:27,07,10,1, 11.9,1,1, 10.718, 10456.017, 469.068, 52780.844 23/09/05,19:48:27,08,10,1, 11.9,1,1, 10.718, 10455.991, 468.986, 52780.855 23/09/05,19:48:27,09,10,1, 11.9,1,1, 10.718, 10455.983, 468.971, 52780.836 23/09/05,19:48:27,10,10,1, 11.9,1,1, 10.718, 10455.945, 468.945, 52780.857 23/09/05,19:48:27,11,10,1, 11.9,1,1, 10.718, 10455.930, 468.920, 52780.848 23/09/05,19:48:27,12,10,1, 11.9,1,1, 10.718, 10455.911, 468.875, 52780.803 23/09/05,19:48:27,13,10,1, 11.9,1,1, 10.718, 10455.867, 468.826, 52780.795 23/09/05,19:48:27,14,10,1, 11.9,1,1, 10.718, 10455.862, 468.789, 52780.799 23/09/05,19:48:27,15,10,1, 11.9,1,1, 10.718, 10455.836, 468.755, 52780.822 23/09/05,19:48:27,16,10,1, 11.9,1,1, 10.718, 10455.787, 468.755, 52780.953 23/09/05,19:48:27,17,10,1, 11.9,1,1, 10.718, 10455.750, 468.731, 52780.974 23/09/05,19:48:27,18,10,1, 11.9,1,1, 10.718, 10455.726, 468.673, 52780.842 23/09/05,19:48:27,19,10,1, 11.9,1,1, 10.718, 10455.708, 468.649, 52780.838 23/09/05,19:48:28,00,11,1, 11.9,1,1, 10.714, 10455.705, 468.649, 52780.838 23/09/05,19:48:28,01,11,1, 11.9,1,1, 10.714, 10455.738, 468.557, 52780.796 23/09/05,19:48:28,02,11,1, 11.9,1,1, 10.714, 10455.706, 468.544, 52780.765 23/09/05,19:48:28,03,11,1, 11.9,1,1, 10.714, 10455.692, 468.508, 52780.785 23/09/05,19:48:28,04,11,1, 11.9,1,1, 10.714, 10455.652, 468.484, 52780.764 23/09/05,19:48:28,05,11,1, 11.9,1,1, 10.714, 10455.645, 468.457, 52780.802 23/09/05,19:48:28,06,11,1, 11.9,1,1, 10.714, 10455.640, 468.425, 52780.771 23/09/05,19:48:28,07,11,1, 11.9,1,1, 10.714, 10455.635, 468.376, 52780.753 23/09/05,19:48:28,08,11,1, 11.9,1,1, 10.714, 10455.638, 468.356, 52780.771 23/09/05,19:48:28,09,11,1, 11.9,1,1, 10.714, 10455.608, 468.353, 52780.786 23/09/05,19:48:28,10,11,1, 11.9,1,1, 10.714, 10455.576, 468.315, 52780.769 23/09/05,19:48:28,11,11,1, 11.9,1,1, 10.714, 10455.570, 468.271, 52780.777 23/09/05,19:48:28,12,11,1, 11.9,1,1, 10.714, 10455.566, 468.267, 52780.753 23/09/05,19:48:28,13,11,1, 11.9,1,1, 10.714, 10455.574, 468.214, 52780.754 23/09/05,19:48:28,14,11,1, 11.9,1,1, 10.714, 10455.575, 468.169, 52780.720 23/09/05,19:48:28,15,11,1, 11.9,1,1, 10.714, 10455.542, 468.155, 52780.746 23/09/05,19:48:28,16,11,1, 11.9,1,1, 10.714, 10455.565, 468.152, 52780.765 23/09/05,19:48:28,17,11,1, 11.9,1,1, 10.714, 10455.550, 468.125, 52780.809 23/09/05,19:48:28,18,11,1, 11.9,1,1, 10.714, 10455.554, 468.087, 52780.747 23/09/05,19:48:28,19,11,1, 11.9,1,1, 10.714, 10455.551, 468.063, 52780.777 23/09/05,19:48:29,00,12,1, 11.9,1,1, 10.716, 10455.546, 468.063, 52780.777 23/09/05,19:48:29,01,12,1, 11.9,1,1, 10.716, 10455.541, 467.964, 52780.749 23/09/05,19:48:29,02,12,1, 11.9,1,1, 10.716, 10455.558, 467.965, 52780.755 23/09/05,19:48:29,03,12,1, 11.9,1,1, 10.716, 10455.549, 467.954, 52780.770 23/09/05,19:48:29,04,12,1, 11.9,1,1, 10.716, 10455.526, 467.906, 52780.762 23/09/05,19:48:29,05,12,1, 11.9,1,1, 10.716, 10455.539, 467.885, 52780.723 23/09/05,19:48:29,06,12,1, 11.9,1,1, 10.716, 10455.527, 467.819, 52780.769 23/09/05,19:48:29,07,12,1, 11.9,1,1, 10.716, 10455.519, 467.813, 52780.753 23/09/05,19:48:29,08,12,1, 11.9,1,1, 10.716, 10455.504, 467.761, 52780.730 23/09/05,19:48:29,09,12,1, 11.9,1,1, 10.716, 10455.500, 467.757, 52780.756 23/09/05,19:48:29,10,12,1, 11.9,1,1, 10.716, 10455.503, 467.737, 52780.806 23/09/05,19:48:29,11,12,1, 11.9,1,1, 10.716, 10455.504, 467.676, 52780.775 23/09/05,19:48:29,12,12,1, 11.9,1,1, 10.716, 10455.490, 467.656, 52780.770 23/09/05,19:48:29,13,12,1, 11.9,1,1, 10.716, 10455.468, 467.617, 52780.724 23/09/05,19:48:29,14,12,1, 11.9,1,1, 10.716, 10455.439, 467.590, 52780.765 23/09/05,19:48:29,15,12,1, 11.9,1,1, 10.716, 10455.457, 467.573, 52780.737 23/09/05,19:48:29,16,12,1, 11.9,1,1, 10.716, 10455.445, 467.507, 52780.746 23/09/05,19:48:29,17,12,1, 11.9,1,1, 10.716, 10455.448, 467.480, 52780.794 23/09/05,19:48:29,18,12,1, 11.9,1,1, 10.716, 10455.428, 467.442, 52780.748 23/09/05,19:48:29,19,12,1, 11.9,1,1, 10.716, 10455.412, 467.398, 52780.776 23/09/05,19:48:30,00,11,1, 11.9,1,1, 10.715, 10455.405, 467.398, 52780.776 23/09/05,19:48:30,01,11,1, 11.9,1,1, 10.715, 10455.431, 467.341, 52780.741 23/09/05,19:48:30,02,11,1, 11.9,1,1, 10.715, 10455.433, 467.287, 52780.751 23/09/05,19:48:30,03,11,1, 11.9,1,1, 10.715, 10455.383, 467.267, 52780.770 23/09/05,19:48:30,04,11,1, 11.9,1,1, 10.715, 10455.378, 467.210, 52780.741 23/09/05,19:48:30,05,11,1, 11.9,1,1, 10.715, 10455.399, 467.189, 52780.749 23/09/05,19:48:30,06,11,1, 11.9,1,1, 10.715, 10455.393, 467.146, 52780.724 23/09/05,19:48:30,07,11,1, 11.9,1,1, 10.715, 10455.393, 467.083, 52780.762 23/09/05,19:48:30,08,11,1, 11.9,1,1, 10.715, 10455.401, 467.078, 52780.765 23/09/05,19:48:30,09,11,1, 11.9,1,1, 10.715, 10455.401, 466.998, 52780.729 23/09/05,19:48:30,10,11,1, 11.9,1,1, 10.715, 10455.389, 466.954, 52780.743 23/09/05,19:48:30,11,11,1, 11.9,1,1, 10.715, 10455.389, 466.913, 52780.702 23/09/05,19:48:30,12,11,1, 11.9,1,1, 10.715, 10455.392, 466.836, 52780.753 23/09/05,19:48:30,13,11,1, 11.9,1,1, 10.715, 10455.411, 466.772, 52780.708 23/09/05,19:48:30,14,11,1, 11.9,1,1, 10.715, 10455.369, 466.718, 52780.723 23/09/05,19:48:30,15,11,1, 11.9,1,1, 10.715, 10455.370, 466.674, 52780.702 23/09/05,19:48:30,16,11,1, 11.9,1,1, 10.715, 10455.370, 466.583, 52780.692 23/09/05,19:48:30,17,11,1, 11.9,1,1, 10.715, 10455.385, 466.548, 52780.696 23/09/05,19:48:30,18,11,1, 11.9,1,1, 10.715, 10455.411, 466.499, 52780.654 23/09/05,19:48:30,19,11,1, 11.9,1,1, 10.715, 10455.385, 466.427, 52780.667 23/09/05,19:48:31,00,11,1, 11.8,1,1, 10.717, 10455.379, 466.427, 52780.667 23/09/05,19:48:31,01,11,1, 11.8,1,1, 10.717, 10455.333, 466.313, 52780.636 23/09/05,19:48:31,02,11,1, 11.8,1,1, 10.717, 10455.350, 466.257, 52780.649 23/09/05,19:48:31,03,11,1, 11.8,1,1, 10.717, 10455.358, 466.194, 52780.621 23/09/05,19:48:31,04,11,1, 11.8,1,1, 10.717, 10455.334, 466.144, 52780.599 23/09/05,19:48:31,05,11,1, 11.8,1,1, 10.717, 10455.308, 466.061, 52780.439 23/09/05,19:48:31,06,11,1, 11.8,1,1, 10.717, 10455.348, 466.002, 52780.724 23/09/05,19:48:31,07,11,1, 11.8,1,1, 10.717, 10455.343, 465.916, 52780.610 23/09/05,19:48:31,08,11,1, 11.8,1,1, 10.717, 10455.329, 465.892, 52780.604 23/09/05,19:48:31,09,11,1, 11.8,1,1, 10.717, 10455.299, 465.804, 52780.576 23/09/05,19:48:31,10,11,1, 11.8,1,1, 10.717, 10455.255, 465.747, 52780.606 23/09/05,19:48:31,11,11,1, 11.8,1,1, 10.717, 10455.273, 465.687, 52780.568 23/09/05,19:48:31,12,11,1, 11.8,1,1, 10.717, 10455.289, 465.635, 52780.542 23/09/05,19:48:31,13,11,1, 11.8,1,1, 10.717, 10455.255, 465.557, 52780.553 23/09/05,19:48:31,14,11,1, 11.8,1,1, 10.717, 10455.269, 465.500, 52780.510 23/09/05,19:48:31,15,11,1, 11.8,1,1, 10.717, 10455.243, 465.411, 52780.527 23/09/05,19:48:31,16,11,1, 11.8,1,1, 10.717, 10455.233, 465.355, 52780.495 23/09/05,19:48:31,17,11,1, 11.8,1,1, 10.717, 10455.219, 465.283, 52780.490 23/09/05,19:48:31,18,11,1, 11.8,1,1, 10.717, 10455.198, 465.233, 52780.489 23/09/05,19:48:31,19,11,1, 11.8,1,1, 10.717, 10455.179, 465.179, 52780.488 23/09/05,19:48:32,00,11,1, 11.9,1,1, 10.718, 10455.171, 465.179, 52780.488 23/09/05,19:48:32,01,11,1, 11.9,1,1, 10.718, 10455.184, 465.058, 52780.449 23/09/05,19:48:32,02,11,1, 11.9,1,1, 10.718, 10455.149, 464.982, 52780.462 23/09/05,19:48:32,03,11,1, 11.9,1,1, 10.718, 10455.144, 464.918, 52780.447 23/09/05,19:48:32,04,11,1, 11.9,1,1, 10.718, 10455.153, 464.848, 52780.441 23/09/05,19:48:32,05,11,1, 11.9,1,1, 10.718, 10455.115, 464.808, 52780.427 23/09/05,19:48:32,06,11,1, 11.9,1,1, 10.718, 10455.126, 464.734, 52780.415 23/09/05,19:48:32,07,11,1, 11.9,1,1, 10.718, 10455.134, 464.695, 52780.445 23/09/05,19:48:32,08,11,1, 11.9,1,1, 10.718, 10455.116, 464.613, 52780.430 23/09/05,19:48:32,09,11,1, 11.9,1,1, 10.718, 10455.105, 464.576, 52780.402 23/09/05,19:48:32,10,11,1, 11.9,1,1, 10.718, 10455.128, 464.518, 52780.419 23/09/05,19:48:32,11,11,1, 11.9,1,1, 10.718, 10455.120, 464.452, 52780.390 23/09/05,19:48:32,12,11,1, 11.9,1,1, 10.718, 10455.160, 464.382, 52780.387 23/09/05,19:48:32,13,11,1, 11.9,1,1, 10.718, 10455.140, 464.342, 52780.385 23/09/05,19:48:32,14,11,1, 11.9,1,1, 10.718, 10455.170, 464.277, 52780.359 23/09/05,19:48:32,15,11,1, 11.9,1,1, 10.718, 10455.185, 464.230, 52780.388 23/09/05,19:48:32,16,11,1, 11.9,1,1, 10.718, 10455.179, 464.164, 52780.357 23/09/05,19:48:32,17,11,1, 11.9,1,1, 10.718, 10455.219, 464.129, 52780.343 23/09/05,19:48:32,18,11,1, 11.9,1,1, 10.718, 10455.239, 464.059, 52780.367 23/09/05,19:48:32,19,11,1, 11.9,1,1, 10.718, 10455.285, 463.988, 52780.351 23/09/05,19:48:33,00,11,1, 11.9,1,1, 10.718, 10455.279, 463.988, 52780.351 23/09/05,19:48:33,01,11,1, 11.9,1,1, 10.718, 10455.326, 463.882, 52780.308 23/09/05,19:48:33,02,11,1, 11.9,1,1, 10.718, 10455.354, 463.837, 52780.351 23/09/05,19:48:33,03,11,1, 11.9,1,1, 10.718, 10455.363, 463.756, 52780.306 23/09/05,19:48:33,04,11,1, 11.9,1,1, 10.718, 10455.401, 463.696, 52780.322 23/09/05,19:48:33,05,11,1, 11.9,1,1, 10.718, 10455.439, 463.647, 52780.286 23/09/05,19:48:33,06,11,1, 11.9,1,1, 10.718, 10455.465, 463.627, 52780.271 23/09/05,19:48:33,07,11,1, 11.9,1,1, 10.718, 10455.494, 463.570, 52780.301 23/09/05,19:48:33,08,11,1, 11.9,1,1, 10.718, 10455.542, 463.506, 52780.265 23/09/05,19:48:33,09,11,1, 11.9,1,1, 10.718, 10455.596, 463.420, 52780.124 23/09/05,19:48:33,10,11,1, 11.9,1,1, 10.718, 10455.629, 463.377, 52780.242 23/09/05,19:48:33,11,11,1, 11.9,1,1, 10.718, 10455.670, 463.321, 52780.245 23/09/05,19:48:33,12,11,1, 11.9,1,1, 10.718, 10455.679, 463.278, 52780.240 23/09/05,19:48:33,13,11,1, 11.9,1,1, 10.718, 10455.737, 463.219, 52780.216 23/09/05,19:48:33,14,11,1, 11.9,1,1, 10.718, 10455.731, 463.137, 52780.227 23/09/05,19:48:33,15,11,1, 11.9,1,1, 10.718, 10455.756, 463.126, 52780.198 23/09/05,19:48:33,16,11,1, 11.9,1,1, 10.718, 10455.821, 463.037, 52780.138 23/09/05,19:48:33,17,11,1, 11.9,1,1, 10.718, 10455.831, 462.991, 52780.202 23/09/05,19:48:33,18,11,1, 11.9,1,1, 10.718, 10455.849, 462.932, 52780.192 23/09/05,19:48:33,19,11,1, 11.9,1,1, 10.718, 10455.875, 462.874, 52780.197 23/09/05,19:48:34,00,10,1, 11.8,1,1, 10.720, 10455.872, 462.874, 52780.197 23/09/05,19:48:34,01,10,1, 11.8,1,1, 10.720, 10455.940, 462.756, 52780.152 23/09/05,19:48:34,02,10,1, 11.8,1,1, 10.720, 10455.956, 462.676, 52780.163 23/09/05,19:48:34,03,10,1, 11.8,1,1, 10.720, 10456.006, 462.632, 52780.108 23/09/05,19:48:34,04,10,1, 11.8,1,1, 10.720, 10456.010, 462.558, 52780.113 23/09/05,19:48:34,05,10,1, 11.8,1,1, 10.720, 10456.018, 462.488, 52780.078 23/09/05,19:48:34,06,10,1, 11.8,1,1, 10.720, 10456.037, 462.421, 52780.085 23/09/05,19:48:34,07,10,1, 11.8,1,1, 10.720, 10456.085, 462.389, 52780.116 23/09/05,19:48:34,08,10,1, 11.8,1,1, 10.720, 10456.097, 462.299, 52780.081 23/09/05,19:48:34,09,10,1, 11.8,1,1, 10.720, 10456.091, 462.246, 52780.053 23/09/05,19:48:34,10,10,1, 11.8,1,1, 10.720, 10456.125, 462.202, 52780.074 23/09/05,19:48:34,11,10,1, 11.8,1,1, 10.720, 10456.128, 462.115, 52780.044 23/09/05,19:48:34,12,10,1, 11.8,1,1, 10.720, 10456.155, 462.062, 52780.015 23/09/05,19:48:34,13,10,1, 11.8,1,1, 10.720, 10456.188, 461.981, 52780.017 23/09/05,19:48:34,14,10,1, 11.8,1,1, 10.720, 10456.200, 461.957, 52780.017 23/09/05,19:48:34,15,10,1, 11.8,1,1, 10.720, 10456.149, 461.903, 52780.043 23/09/05,19:48:34,16,10,1, 11.8,1,1, 10.720, 10456.245, 461.796, 52780.077 23/09/05,19:48:34,17,10,1, 11.8,1,1, 10.720, 10456.245, 461.749, 52779.976 23/09/05,19:48:34,18,10,1, 11.8,1,1, 10.720, 10456.253, 461.685, 52779.923 23/09/05,19:48:34,19,10,1, 11.8,1,1, 10.720, 10456.287, 461.620, 52779.922 23/09/05,19:48:35,00,10,1, 11.9,1,1, 10.719, 10456.281, 461.620, 52779.922 23/09/05,19:48:35,01,10,1, 11.9,1,1, 10.719, 10456.316, 461.503, 52779.933 23/09/05,19:48:35,02,10,1, 11.9,1,1, 10.719, 10456.334, 461.428, 52779.916 23/09/05,19:48:35,03,10,1, 11.9,1,1, 10.719, 10456.383, 461.383, 52779.891 23/09/05,19:48:35,04,10,1, 11.9,1,1, 10.719, 10456.372, 461.330, 52779.885 23/09/05,19:48:35,05,10,1, 11.9,1,1, 10.719, 10456.408, 461.276, 52779.874 23/09/05,19:48:35,06,10,1, 11.9,1,1, 10.719, 10456.454, 461.247, 52779.892 23/09/05,19:48:35,07,10,1, 11.9,1,1, 10.719, 10456.464, 461.152, 52779.867 23/09/05,19:48:35,08,10,1, 11.9,1,1, 10.719, 10456.518, 461.094, 52779.875 23/09/05,19:48:35,09,10,1, 11.9,1,1, 10.719, 10456.531, 461.033, 52779.867 23/09/05,19:48:35,10,10,1, 11.9,1,1, 10.719, 10456.540, 460.968, 52779.811 23/09/05,19:48:35,11,10,1, 11.9,1,1, 10.719, 10456.571, 460.933, 52779.834 23/09/05,19:48:35,12,10,1, 11.9,1,1, 10.719, 10456.612, 460.897, 52779.802 23/09/05,19:48:35,13,10,1, 11.9,1,1, 10.719, 10456.633, 460.815, 52779.811 23/09/05,19:48:35,14,10,1, 11.9,1,1, 10.719, 10456.662, 460.760, 52779.790 23/09/05,19:48:35,15,10,1, 11.9,1,1, 10.719, 10456.692, 460.726, 52779.795 23/09/05,19:48:35,16,10,1, 11.9,1,1, 10.719, 10456.714, 460.647, 52779.757 23/09/05,19:48:35,17,10,1, 11.9,1,1, 10.719, 10456.753, 460.612, 52779.775 23/09/05,19:48:35,18,10,1, 11.9,1,1, 10.719, 10456.756, 460.585, 52779.849 23/09/05,19:48:35,19,10,1, 11.9,1,1, 10.719, 10456.813, 460.471, 52779.693 23/09/05,19:48:36,00,10,1, 11.9,1,1, 10.719, 10456.806, 460.471, 52779.693 23/09/05,19:48:36,01,10,1, 11.9,1,1, 10.719, 10456.852, 460.388, 52779.731 23/09/05,19:48:36,02,10,1, 11.9,1,1, 10.719, 10456.845, 460.336, 52779.689 23/09/05,19:48:36,03,10,1, 11.9,1,1, 10.719, 10456.880, 460.256, 52779.713 23/09/05,19:48:36,04,10,1, 11.9,1,1, 10.719, 10456.883, 460.225, 52779.679 23/09/05,19:48:36,05,10,1, 11.9,1,1, 10.719, 10456.920, 460.159, 52779.675 23/09/05,19:48:36,06,10,1, 11.9,1,1, 10.719, 10456.924, 460.106, 52779.668 23/09/05,19:48:36,07,10,1, 11.9,1,1, 10.719, 10456.960, 460.084, 52779.663 23/09/05,19:48:36,08,10,1, 11.9,1,1, 10.719, 10456.970, 460.032, 52779.707 23/09/05,19:48:36,09,10,1, 11.9,1,1, 10.719, 10457.024, 459.966, 52779.619 23/09/05,19:48:36,10,10,1, 11.9,1,1, 10.719, 10457.024, 459.893, 52779.641 23/09/05,19:48:36,11,10,1, 11.9,1,1, 10.719, 10457.033, 459.833, 52779.602 23/09/05,19:48:36,12,10,1, 11.9,1,1, 10.719, 10457.042, 459.799, 52779.588 23/09/05,19:48:36,13,10,1, 11.9,1,1, 10.719, 10457.060, 459.746, 52779.571 23/09/05,19:48:36,14,10,1, 11.9,1,1, 10.719, 10457.060, 459.703, 52779.546 23/09/05,19:48:36,15,10,1, 11.9,1,1, 10.719, 10457.088, 459.647, 52779.559 23/09/05,19:48:36,16,10,1, 11.9,1,1, 10.719, 10457.105, 459.584, 52779.542 23/09/05,19:48:36,17,10,1, 11.9,1,1, 10.719, 10457.123, 459.535, 52779.534 23/09/05,19:48:36,18,10,1, 11.9,1,1, 10.719, 10457.142, 459.483, 52779.530 23/09/05,19:48:36,19,10,1, 11.9,1,1, 10.719, 10457.161, 459.439, 52779.486 23/09/05,19:48:37,00,10,1, 11.9,1,1, 10.718, 10457.157, 459.439, 52779.486 23/09/05,19:48:37,01,10,1, 11.9,1,1, 10.718, 10457.168, 459.307, 52779.479 23/09/05,19:48:37,02,10,1, 11.9,1,1, 10.718, 10457.196, 459.268, 52779.465 23/09/05,19:48:37,03,10,1, 11.9,1,1, 10.718, 10457.196, 459.238, 52779.442 23/09/05,19:48:37,04,10,1, 11.9,1,1, 10.718, 10457.219, 459.189, 52779.389 23/09/05,19:48:37,05,10,1, 11.9,1,1, 10.718, 10457.237, 459.124, 52779.405 23/09/05,19:48:37,06,10,1, 11.9,1,1, 10.718, 10457.242, 459.104, 52779.399 23/09/05,19:48:37,07,10,1, 11.9,1,1, 10.718, 10457.272, 459.052, 52779.386 23/09/05,19:48:37,08,10,1, 11.9,1,1, 10.718, 10457.277, 458.978, 52779.379 23/09/05,19:48:37,09,10,1, 11.9,1,1, 10.718, 10457.309, 458.952, 52779.394 23/09/05,19:48:37,10,10,1, 11.9,1,1, 10.718, 10457.325, 458.928, 52779.393 23/09/05,19:48:37,11,10,1, 11.9,1,1, 10.718, 10457.340, 458.869, 52779.358 23/09/05,19:48:37,12,10,1, 11.9,1,1, 10.718, 10457.342, 458.831, 52779.380 23/09/05,19:48:37,13,10,1, 11.9,1,1, 10.718, 10457.364, 458.766, 52779.356 23/09/05,19:48:37,14,10,1, 11.9,1,1, 10.718, 10457.401, 458.776, 52779.338 23/09/05,19:48:37,15,10,1, 11.9,1,1, 10.718, 10457.399, 458.690, 52779.349 23/09/05,19:48:37,16,10,1, 11.9,1,1, 10.718, 10457.394, 458.656, 52779.299 23/09/05,19:48:37,17,10,1, 11.9,1,1, 10.718, 10457.444, 458.617, 52779.310 23/09/05,19:48:37,18,10,1, 11.9,1,1, 10.718, 10457.437, 458.575, 52779.278 23/09/05,19:48:37,19,10,1, 11.9,1,1, 10.718, 10457.469, 458.549, 52779.249 23/09/05,19:48:38,00,10,1, 11.9,1,1, 10.719, 10457.466, 458.549, 52779.249 23/09/05,19:48:38,01,10,1, 11.9,1,1, 10.719, 10457.538, 458.485, 52779.245 23/09/05,19:48:38,02,10,1, 11.9,1,1, 10.719, 10457.508, 458.432, 52779.212 23/09/05,19:48:38,03,10,1, 11.9,1,1, 10.719, 10457.538, 458.387, 52779.229 23/09/05,19:48:38,04,10,1, 11.9,1,1, 10.719, 10457.566, 458.362, 52779.207 23/09/05,19:48:38,05,10,1, 11.9,1,1, 10.719, 10457.563, 458.329, 52779.179 23/09/05,19:48:38,06,10,1, 11.9,1,1, 10.719, 10457.595, 458.309, 52779.190 23/09/05,19:48:38,07,10,1, 11.9,1,1, 10.719, 10457.638, 458.257, 52779.223 23/09/05,19:48:38,08,10,1, 11.9,1,1, 10.719, 10457.636, 458.225, 52779.170 23/09/05,19:48:38,09,10,1, 11.9,1,1, 10.719, 10457.644, 458.190, 52779.165 23/09/05,19:48:38,10,10,1, 11.9,1,1, 10.719, 10457.665, 458.169, 52779.151 23/09/05,19:48:38,11,10,1, 11.9,1,1, 10.719, 10457.677, 458.123, 52779.129 23/09/05,19:48:38,12,10,1, 11.9,1,1, 10.719, 10457.692, 458.089, 52779.126 23/09/05,19:48:38,13,10,1, 11.9,1,1, 10.719, 10457.716, 458.067, 52779.132 23/09/05,19:48:38,14,10,1, 11.9,1,1, 10.719, 10457.739, 458.044, 52779.110 23/09/05,19:48:38,15,10,1, 11.9,1,1, 10.719, 10457.752, 458.006, 52779.091 23/09/05,19:48:38,16,10,1, 11.9,1,1, 10.719, 10457.791, 457.969, 52779.067 23/09/05,19:48:38,17,10,1, 11.9,1,1, 10.719, 10457.818, 457.935, 52779.066 23/09/05,19:48:38,18,10,1, 11.9,1,1, 10.719, 10457.839, 457.927, 52779.046 23/09/05,19:48:38,19,10,1, 11.9,1,1, 10.719, 10457.849, 457.880, 52779.014 23/09/05,19:48:39,00,10,1, 11.9,1,1, 10.719, 10457.841, 457.880, 52779.014 23/09/05,19:48:39,01,10,1, 11.9,1,1, 10.719, 10457.894, 457.796, 52779.043 23/09/05,19:48:39,02,10,1, 11.9,1,1, 10.719, 10457.942, 457.751, 52778.962 23/09/05,19:48:39,03,10,1, 11.9,1,1, 10.719, 10457.984, 457.695, 52778.989 23/09/05,19:48:39,04,10,1, 11.9,1,1, 10.719, 10458.002, 457.704, 52778.983 23/09/05,19:48:39,05,10,1, 11.9,1,1, 10.719, 10458.060, 457.660, 52778.961 23/09/05,19:48:39,06,10,1, 11.9,1,1, 10.719, 10458.105, 457.624, 52778.950 23/09/05,19:48:39,07,10,1, 11.9,1,1, 10.719, 10458.117, 457.592, 52778.934 23/09/05,19:48:39,08,10,1, 11.9,1,1, 10.719, 10458.151, 457.518, 52778.907 23/09/05,19:48:39,09,10,1, 11.9,1,1, 10.719, 10458.199, 457.501, 52778.915 23/09/05,19:48:39,10,10,1, 11.9,1,1, 10.719, 10458.233, 457.449, 52778.903 23/09/05,19:48:39,11,10,1, 11.9,1,1, 10.719, 10458.279, 457.428, 52778.866 23/09/05,19:48:39,12,10,1, 11.9,1,1, 10.719, 10458.313, 457.403, 52778.839 23/09/05,19:48:39,13,10,1, 11.9,1,1, 10.719, 10458.357, 457.353, 52778.860 23/09/05,19:48:39,14,10,1, 11.9,1,1, 10.719, 10458.422, 457.308, 52778.831 23/09/05,19:48:39,15,10,1, 11.9,1,1, 10.719, 10458.441, 457.291, 52778.827 23/09/05,19:48:39,16,10,1, 11.9,1,1, 10.719, 10458.515, 457.231, 52778.800 23/09/05,19:48:39,17,10,1, 11.9,1,1, 10.719, 10458.554, 457.173, 52778.800 23/09/05,19:48:39,18,10,1, 11.9,1,1, 10.719, 10458.590, 457.155, 52778.774 23/09/05,19:48:39,19,10,1, 11.9,1,1, 10.719, 10458.622, 457.114, 52778.748 23/09/05,19:48:40,00,10,1, 11.8,1,1, 10.717, 10458.617, 457.114, 52778.748 23/09/05,19:48:40,01,10,1, 11.8,1,1, 10.717, 10458.725, 457.017, 52778.731 23/09/05,19:48:40,02,10,1, 11.8,1,1, 10.717, 10458.784, 456.947, 52778.715 23/09/05,19:48:40,03,10,1, 11.8,1,1, 10.717, 10458.848, 456.939, 52778.705 23/09/05,19:48:40,04,10,1, 11.8,1,1, 10.717, 10458.904, 456.870, 52778.649 23/09/05,19:48:40,05,10,1, 11.8,1,1, 10.717, 10458.950, 456.816, 52778.682 23/09/05,19:48:40,06,10,1, 11.8,1,1, 10.717, 10458.994, 456.765, 52778.661 23/09/05,19:48:40,07,10,1, 11.8,1,1, 10.717, 10459.039, 456.724, 52778.647 23/09/05,19:48:40,08,10,1, 11.8,1,1, 10.717, 10459.092, 456.675, 52778.627 23/09/05,19:48:40,09,10,1, 11.8,1,1, 10.717, 10459.170, 456.619, 52778.579 23/09/05,19:48:40,10,10,1, 11.8,1,1, 10.717, 10459.208, 456.548, 52778.598 23/09/05,19:48:40,11,10,1, 11.8,1,1, 10.717, 10459.259, 456.515, 52778.561 23/09/05,19:48:40,12,10,1, 11.8,1,1, 10.717, 10459.325, 456.462, 52778.570 23/09/05,19:48:40,13,10,1, 11.8,1,1, 10.717, 10459.380, 456.394, 52778.558 23/09/05,19:48:40,14,10,1, 11.8,1,1, 10.717, 10459.435, 456.353, 52778.543 23/09/05,19:48:40,15,10,1, 11.8,1,1, 10.717, 10459.483, 456.298, 52778.541 23/09/05,19:48:40,16,10,1, 11.8,1,1, 10.717, 10459.534, 456.259, 52778.525 23/09/05,19:48:40,17,10,1, 11.8,1,1, 10.717, 10459.604, 456.204, 52778.504 23/09/05,19:48:40,18,10,1, 11.8,1,1, 10.717, 10459.627, 456.129, 52778.504 23/09/05,19:48:40,19,10,1, 11.8,1,1, 10.717, 10459.692, 456.089, 52778.502 23/09/05,19:48:41,00,10,1, 11.9,1,1, 10.721, 10459.685, 456.089, 52778.502 23/09/05,19:48:41,01,10,1, 11.9,1,1, 10.721, 10459.825, 455.993, 52778.444 23/09/05,19:48:41,02,10,1, 11.9,1,1, 10.721, 10459.849, 455.939, 52778.424 23/09/05,19:48:41,03,10,1, 11.9,1,1, 10.721, 10459.926, 455.884, 52778.386 23/09/05,19:48:41,04,10,1, 11.9,1,1, 10.721, 10459.944, 455.838, 52778.377 23/09/05,19:48:41,05,10,1, 11.9,1,1, 10.721, 10460.018, 455.801, 52778.359 23/09/05,19:48:41,06,10,1, 11.9,1,1, 10.721, 10460.066, 455.725, 52778.373 23/09/05,19:48:41,07,10,1, 11.9,1,1, 10.721, 10460.101, 455.708, 52778.362 23/09/05,19:48:41,08,10,1, 11.9,1,1, 10.721, 10460.155, 455.637, 52778.351 23/09/05,19:48:41,09,10,1, 11.9,1,1, 10.721, 10460.185, 455.588, 52778.342 23/09/05,19:48:41,10,10,1, 11.9,1,1, 10.721, 10460.228, 455.515, 52778.320 23/09/05,19:48:41,11,10,1, 11.9,1,1, 10.721, 10460.288, 455.496, 52778.288 23/09/05,19:48:41,12,10,1, 11.9,1,1, 10.721, 10460.326, 455.463, 52778.302 23/09/05,19:48:41,13,10,1, 11.9,1,1, 10.721, 10460.338, 455.380, 52778.229 23/09/05,19:48:41,14,10,1, 11.9,1,1, 10.721, 10460.386, 455.325, 52778.219 23/09/05,19:48:41,15,10,1, 11.9,1,1, 10.721, 10460.425, 455.290, 52778.225 23/09/05,19:48:41,16,10,1, 11.9,1,1, 10.721, 10460.461, 455.262, 52778.212 23/09/05,19:48:41,17,10,1, 11.9,1,1, 10.721, 10460.515, 455.217, 52778.204 23/09/05,19:48:41,18,10,1, 11.9,1,1, 10.721, 10460.509, 455.147, 52778.179 23/09/05,19:48:41,19,10,1, 11.9,1,1, 10.721, 10460.564, 455.145, 52778.176 23/09/05,19:48:42,00,10,1, 11.9,1,1, 10.719, 10460.562, 455.145, 52778.176 23/09/05,19:48:42,01,10,1, 11.9,1,1, 10.719, 10460.650, 455.010, 52778.153 23/09/05,19:48:42,02,10,1, 11.9,1,1, 10.719, 10460.640, 454.973, 52778.103 23/09/05,19:48:42,03,10,1, 11.9,1,1, 10.719, 10460.686, 454.971, 52778.122 23/09/05,19:48:42,04,10,1, 11.9,1,1, 10.719, 10460.716, 454.902, 52777.920 23/09/05,19:48:42,05,10,1, 11.9,1,1, 10.719, 10460.716, 454.871, 52778.066 23/09/05,19:48:42,06,10,1, 11.9,1,1, 10.719, 10460.793, 454.837, 52778.024 23/09/05,19:48:42,07,10,1, 11.9,1,1, 10.719, 10460.806, 454.815, 52778.066 23/09/05,19:48:42,08,10,1, 11.9,1,1, 10.719, 10460.831, 454.799, 52778.068 23/09/05,19:48:42,09,10,1, 11.9,1,1, 10.719, 10460.858, 454.756, 52778.086 23/09/05,19:48:42,10,10,1, 11.9,1,1, 10.719, 10460.870, 454.728, 52778.035 23/09/05,19:48:42,11,10,1, 11.9,1,1, 10.719, 10460.921, 454.703, 52778.008 23/09/05,19:48:42,12,10,1, 11.9,1,1, 10.719, 10460.923, 454.705, 52778.062 23/09/05,19:48:42,13,10,1, 11.9,1,1, 10.719, 10460.947, 454.669, 52778.090 23/09/05,19:48:42,14,10,1, 11.9,1,1, 10.719, 10460.960, 454.658, 52778.064 23/09/05,19:48:42,15,10,1, 11.9,1,1, 10.719, 10461.020, 454.629, 52778.068 23/09/05,19:48:42,16,10,1, 11.9,1,1, 10.719, 10461.027, 454.619, 52778.049 23/09/05,19:48:42,17,10,1, 11.9,1,1, 10.719, 10461.056, 454.575, 52778.065 23/09/05,19:48:42,18,10,1, 11.9,1,1, 10.719, 10461.082, 454.573, 52778.078 23/09/05,19:48:42,19,10,1, 11.9,1,1, 10.719, 10461.109, 454.552, 52778.045 23/09/05,19:48:43,00,10,1, 11.9,1,1, 10.719, 10461.104, 454.552, 52778.045 23/09/05,19:48:43,01,10,1, 11.9,1,1, 10.719, 10461.127, 454.523, 52778.083 23/09/05,19:48:43,02,10,1, 11.9,1,1, 10.719, 10461.185, 454.512, 52778.099 23/09/05,19:48:43,03,10,1, 11.9,1,1, 10.719, 10461.188, 454.526, 52778.074 23/09/05,19:48:43,04,10,1, 11.9,1,1, 10.719, 10461.235, 454.466, 52778.090 23/09/05,19:48:43,05,10,1, 11.9,1,1, 10.719, 10461.267, 454.459, 52778.095 23/09/05,19:48:43,06,10,1, 11.9,1,1, 10.719, 10461.294, 454.457, 52778.142 23/09/05,19:48:43,07,10,1, 11.9,1,1, 10.719, 10461.324, 454.448, 52778.120 23/09/05,19:48:43,08,10,1, 11.9,1,1, 10.719, 10461.337, 454.448, 52778.158 23/09/05,19:48:43,09,10,1, 11.9,1,1, 10.719, 10461.346, 454.424, 52778.151 23/09/05,19:48:43,10,10,1, 11.9,1,1, 10.719, 10461.356, 454.415, 52778.155 23/09/05,19:48:43,11,10,1, 11.9,1,1, 10.719, 10461.386, 454.419, 52778.190 23/09/05,19:48:43,12,10,1, 11.9,1,1, 10.719, 10461.397, 454.393, 52778.161 23/09/05,19:48:43,13,10,1, 11.9,1,1, 10.719, 10461.424, 454.371, 52778.186 23/09/05,19:48:43,14,10,1, 11.9,1,1, 10.719, 10461.469, 454.384, 52778.190 23/09/05,19:48:43,15,10,1, 11.9,1,1, 10.719, 10461.458, 454.364, 52778.220 23/09/05,19:48:43,16,10,1, 11.9,1,1, 10.719, 10461.503, 454.350, 52778.253 23/09/05,19:48:43,17,10,1, 11.9,1,1, 10.719, 10461.532, 454.353, 52778.218 23/09/05,19:48:43,18,10,1, 11.9,1,1, 10.719, 10461.561, 454.330, 52778.244 23/09/05,19:48:43,19,10,1, 11.9,1,1, 10.719, 10461.566, 454.307, 52778.221 23/09/05,19:48:44,00,10,1, 11.9,1,1, 10.718, 10461.563, 454.307, 52778.221 23/09/05,19:48:44,01,10,1, 11.9,1,1, 10.718, 10461.640, 454.299, 52778.232 23/09/05,19:48:44,02,10,1, 11.9,1,1, 10.718, 10461.640, 454.268, 52778.246 23/09/05,19:48:44,03,10,1, 11.9,1,1, 10.718, 10461.674, 454.260, 52778.274 23/09/05,19:48:44,04,10,1, 11.9,1,1, 10.718, 10461.669, 454.201, 52778.298 23/09/05,19:48:44,05,10,1, 11.9,1,1, 10.718, 10461.656, 454.185, 52778.332 23/09/05,19:48:44,06,10,1, 11.9,1,1, 10.718, 10461.724, 454.182, 52778.306 23/09/05,19:48:44,07,10,1, 11.9,1,1, 10.718, 10461.765, 454.173, 52778.374 23/09/05,19:48:44,08,10,1, 11.9,1,1, 10.718, 10461.693, 454.162, 52778.339 23/09/05,19:48:44,09,10,1, 11.9,1,1, 10.718, 10461.758, 454.115, 52778.393 23/09/05,19:48:44,10,10,1, 11.9,1,1, 10.718, 10461.772, 454.088, 52778.364 23/09/05,19:48:44,11,10,1, 11.9,1,1, 10.718, 10461.794, 454.065, 52778.342 23/09/05,19:48:44,12,10,1, 11.9,1,1, 10.718, 10461.820, 454.044, 52778.346 23/09/05,19:48:44,13,10,1, 11.9,1,1, 10.718, 10461.834, 453.990, 52778.326 23/09/05,19:48:44,14,10,1, 11.9,1,1, 10.718, 10461.834, 453.979, 52778.345 23/09/05,19:48:44,15,10,1, 11.9,1,1, 10.718, 10461.822, 453.969, 52778.357 23/09/05,19:48:44,16,10,1, 11.9,1,1, 10.718, 10461.868, 453.945, 52778.321 23/09/05,19:48:44,17,10,1, 11.9,1,1, 10.718, 10461.890, 453.928, 52778.383 23/09/05,19:48:44,18,10,1, 11.9,1,1, 10.718, 10461.879, 453.902, 52778.374 23/09/05,19:48:44,19,10,1, 11.9,1,1, 10.718, 10461.887, 453.879, 52778.365 23/09/05,19:48:45,00,10,1, 11.9,1,1, 10.720, 10461.880, 453.879, 52778.365 23/09/05,19:48:45,01,10,1, 11.9,1,1, 10.720, 10461.926, 453.840, 52778.385 23/09/05,19:48:45,02,10,1, 11.9,1,1, 10.720, 10461.912, 453.807, 52778.353 23/09/05,19:48:45,03,10,1, 11.9,1,1, 10.720, 10461.935, 453.766, 52778.399 23/09/05,19:48:45,04,10,1, 11.9,1,1, 10.720, 10461.925, 453.753, 52778.365 23/09/05,19:48:45,05,10,1, 11.9,1,1, 10.720, 10461.928, 453.722, 52778.373 23/09/05,19:48:45,06,10,1, 11.9,1,1, 10.720, 10461.926, 453.711, 52778.453 23/09/05,19:48:45,07,10,1, 11.9,1,1, 10.720, 10461.900, 453.672, 52778.359 23/09/05,19:48:45,08,10,1, 11.9,1,1, 10.720, 10461.928, 453.670, 52778.380 23/09/05,19:48:45,09,10,1, 11.9,1,1, 10.720, 10461.902, 453.630, 52778.364 23/09/05,19:48:45,10,10,1, 11.9,1,1, 10.720, 10461.903, 453.617, 52778.353 23/09/05,19:48:45,11,10,1, 11.9,1,1, 10.720, 10461.916, 453.591, 52778.372 23/09/05,19:48:45,12,10,1, 11.9,1,1, 10.720, 10461.937, 453.593, 52778.304 23/09/05,19:48:45,13,10,1, 11.9,1,1, 10.720, 10461.897, 453.584, 52778.383 23/09/05,19:48:45,14,10,1, 11.9,1,1, 10.720, 10461.918, 453.560, 52778.370 23/09/05,19:48:45,15,10,1, 11.9,1,1, 10.720, 10461.907, 453.544, 52778.389 23/09/05,19:48:45,16,10,1, 11.9,1,1, 10.720, 10461.898, 453.532, 52778.433 23/09/05,19:48:45,17,10,1, 11.9,1,1, 10.720, 10461.917, 453.511, 52778.445 23/09/05,19:48:45,18,10,1, 11.9,1,1, 10.720, 10461.902, 453.496, 52778.454 23/09/05,19:48:45,19,10,1, 11.9,1,1, 10.720, 10461.917, 453.496, 52778.420 23/09/05,19:48:46,00,10,1, 11.9,1,1, 10.716, 10461.913, 453.496, 52778.420 23/09/05,19:48:46,01,10,1, 11.9,1,1, 10.716, 10461.925, 453.485, 52778.442 23/09/05,19:48:46,02,10,1, 11.9,1,1, 10.716, 10461.939, 453.466, 52778.444 23/09/05,19:48:46,03,10,1, 11.9,1,1, 10.716, 10461.954, 453.483, 52778.454 23/09/05,19:48:46,04,10,1, 11.9,1,1, 10.716, 10461.946, 453.466, 52778.445 23/09/05,19:48:46,05,10,1, 11.9,1,1, 10.716, 10461.958, 453.469, 52778.444 23/09/05,19:48:46,06,10,1, 11.9,1,1, 10.716, 10461.980, 453.454, 52778.446 23/09/05,19:48:46,07,10,1, 11.9,1,1, 10.716, 10461.988, 453.437, 52778.479 23/09/05,19:48:46,08,10,1, 11.9,1,1, 10.716, 10461.998, 453.459, 52778.448 23/09/05,19:48:46,09,10,1, 11.9,1,1, 10.716, 10462.028, 453.439, 52778.493 23/09/05,19:48:46,10,10,1, 11.9,1,1, 10.716, 10462.049, 453.425, 52778.463 23/09/05,19:48:46,11,10,1, 11.9,1,1, 10.716, 10462.075, 453.452, 52778.465 23/09/05,19:48:46,12,10,1, 11.9,1,1, 10.716, 10462.058, 453.428, 52778.470 23/09/05,19:48:46,13,10,1, 11.9,1,1, 10.716, 10462.091, 453.402, 52778.470 23/09/05,19:48:46,14,10,1, 11.9,1,1, 10.716, 10462.110, 453.395, 52778.494 23/09/05,19:48:46,15,10,1, 11.9,1,1, 10.716, 10462.139, 453.410, 52778.492 23/09/05,19:48:46,16,10,1, 11.9,1,1, 10.716, 10462.155, 453.402, 52778.502 23/09/05,19:48:46,17,10,1, 11.9,1,1, 10.716, 10462.195, 453.418, 52778.489 23/09/05,19:48:46,18,10,1, 11.9,1,1, 10.716, 10462.209, 453.416, 52778.496 23/09/05,19:48:46,19,10,1, 11.9,1,1, 10.716, 10462.228, 453.404, 52778.544 23/09/05,19:48:47,00,10,1, 11.9,1,1, 10.715, 10462.222, 453.404, 52778.544 23/09/05,19:48:47,01,10,1, 11.9,1,1, 10.715, 10462.300, 453.406, 52778.503 23/09/05,19:48:47,02,10,1, 11.9,1,1, 10.715, 10462.326, 453.388, 52778.518 23/09/05,19:48:47,03,10,1, 11.9,1,1, 10.715, 10462.357, 453.405, 52778.549 23/09/05,19:48:47,04,10,1, 11.9,1,1, 10.715, 10462.390, 453.386, 52778.535 23/09/05,19:48:47,05,10,1, 11.9,1,1, 10.715, 10462.430, 453.419, 52778.584 23/09/05,19:48:47,06,10,1, 11.9,1,1, 10.715, 10462.470, 453.383, 52778.597 23/09/05,19:48:47,07,10,1, 11.9,1,1, 10.715, 10462.480, 453.413, 52778.562 23/09/05,19:48:47,08,10,1, 11.9,1,1, 10.715, 10462.476, 453.408, 52778.558 23/09/05,19:48:47,09,10,1, 11.9,1,1, 10.715, 10462.533, 453.407, 52778.581 23/09/05,19:48:47,10,10,1, 11.9,1,1, 10.715, 10462.543, 453.420, 52778.590 23/09/05,19:48:47,11,10,1, 11.9,1,1, 10.715, 10462.589, 453.424, 52778.597 23/09/05,19:48:47,12,10,1, 11.9,1,1, 10.715, 10462.632, 453.401, 52778.610 23/09/05,19:48:47,13,10,1, 11.9,1,1, 10.715, 10462.631, 453.434, 52778.581 23/09/05,19:48:47,14,10,1, 11.9,1,1, 10.715, 10462.672, 453.437, 52778.582 23/09/05,19:48:47,15,10,1, 11.9,1,1, 10.715, 10462.705, 453.452, 52778.632 23/09/05,19:48:47,16,10,1, 11.9,1,1, 10.715, 10462.717, 453.455, 52778.587 23/09/05,19:48:47,17,10,1, 11.9,1,1, 10.715, 10462.752, 453.471, 52778.647 23/09/05,19:48:47,18,10,1, 11.9,1,1, 10.715, 10462.790, 453.476, 52778.658 23/09/05,19:48:47,19,10,1, 11.9,1,1, 10.715, 10462.815, 453.523, 52778.624 23/09/05,19:48:48,00,10,1, 11.9,1,1, 10.717, 10462.815, 453.523, 52778.624 23/09/05,19:48:48,01,10,1, 11.9,1,1, 10.717, 10462.852, 453.525, 52778.686 23/09/05,19:48:48,02,10,1, 11.9,1,1, 10.717, 10462.894, 453.520, 52778.680 23/09/05,19:48:48,03,10,1, 11.9,1,1, 10.717, 10462.908, 453.556, 52778.695 23/09/05,19:48:48,04,10,1, 11.9,1,1, 10.717, 10462.940, 453.565, 52778.728 23/09/05,19:48:48,05,10,1, 11.9,1,1, 10.717, 10463.006, 453.583, 52778.744 23/09/05,19:48:48,06,10,1, 11.9,1,1, 10.717, 10463.019, 453.579, 52778.723 23/09/05,19:48:48,07,10,1, 11.9,1,1, 10.717, 10463.041, 453.601, 52778.750 23/09/05,19:48:48,08,10,1, 11.9,1,1, 10.717, 10463.066, 453.644, 52778.739 23/09/05,19:48:48,09,10,1, 11.9,1,1, 10.717, 10463.097, 453.651, 52778.797 23/09/05,19:48:48,10,10,1, 11.9,1,1, 10.717, 10463.147, 453.655, 52778.791 23/09/05,19:48:48,11,10,1, 11.9,1,1, 10.717, 10463.170, 453.670, 52778.835 23/09/05,19:48:48,12,10,1, 11.9,1,1, 10.717, 10463.184, 453.667, 52778.832 23/09/05,19:48:48,13,10,1, 11.9,1,1, 10.717, 10463.222, 453.693, 52778.809 23/09/05,19:48:48,14,10,1, 11.9,1,1, 10.717, 10463.265, 453.707, 52778.830 23/09/05,19:48:48,15,10,1, 11.9,1,1, 10.717, 10463.291, 453.705, 52778.860 23/09/05,19:48:48,16,10,1, 11.9,1,1, 10.717, 10463.327, 453.696, 52778.889 23/09/05,19:48:48,17,10,1, 11.9,1,1, 10.717, 10463.362, 453.715, 52778.883 23/09/05,19:48:48,18,10,1, 11.9,1,1, 10.717, 10463.395, 453.716, 52778.907 23/09/05,19:48:48,19,10,1, 11.9,1,1, 10.717, 10463.433, 453.746, 52778.921 23/09/05,19:48:49,00,10,1, 11.9,1,1, 10.712, 10463.432, 453.746, 52778.921 23/09/05,19:48:49,01,10,1, 11.9,1,1, 10.712, 10463.504, 453.742, 52778.930 23/09/05,19:48:49,02,10,1, 11.9,1,1, 10.712, 10463.519, 453.744, 52778.933 23/09/05,19:48:49,03,10,1, 11.9,1,1, 10.712, 10463.539, 453.769, 52778.941 23/09/05,19:48:49,04,10,1, 11.9,1,1, 10.712, 10463.572, 453.757, 52778.977 23/09/05,19:48:49,05,10,1, 11.9,1,1, 10.712, 10463.609, 453.781, 52779.002 23/09/05,19:48:49,06,10,1, 11.9,1,1, 10.712, 10463.647, 453.776, 52779.033 23/09/05,19:48:49,07,10,1, 11.9,1,1, 10.712, 10463.650, 453.802, 52779.011 23/09/05,19:48:49,08,10,1, 11.9,1,1, 10.712, 10463.700, 453.817, 52779.029 23/09/05,19:48:49,09,10,1, 11.9,1,1, 10.712, 10463.728, 453.814, 52779.019 23/09/05,19:48:49,10,10,1, 11.9,1,1, 10.712, 10463.758, 453.823, 52779.072 23/09/05,19:48:49,11,10,1, 11.9,1,1, 10.712, 10463.761, 453.834, 52779.063 23/09/05,19:48:49,12,10,1, 11.9,1,1, 10.712, 10463.825, 453.874, 52779.065 23/09/05,19:48:49,13,10,1, 11.9,1,1, 10.712, 10463.855, 453.872, 52779.099 23/09/05,19:48:49,14,10,1, 11.9,1,1, 10.712, 10463.887, 453.891, 52779.133 23/09/05,19:48:49,15,10,1, 11.9,1,1, 10.712, 10463.916, 453.913, 52779.111 23/09/05,19:48:49,16,10,1, 11.9,1,1, 10.712, 10463.960, 453.940, 52779.137 23/09/05,19:48:49,17,10,1, 11.9,1,1, 10.712, 10463.991, 453.966, 52779.169 23/09/05,19:48:49,18,10,1, 11.9,1,1, 10.712, 10464.010, 453.976, 52779.162 23/09/05,19:48:49,19,10,1, 11.9,1,1, 10.712, 10464.056, 454.031, 52779.168 23/09/05,19:48:50,00,10,1, 11.9,1,1, 10.720, 10464.050, 454.031, 52779.168 23/09/05,19:48:50,01,10,1, 11.9,1,1, 10.720, 10464.091, 454.087, 52779.245 23/09/05,19:48:50,02,10,1, 11.9,1,1, 10.720, 10464.138, 454.107, 52779.233 23/09/05,19:48:50,03,10,1, 11.9,1,1, 10.720, 10464.157, 454.122, 52779.235 23/09/05,19:48:50,04,10,1, 11.9,1,1, 10.720, 10464.211, 454.143, 52779.240 23/09/05,19:48:50,05,10,1, 11.9,1,1, 10.720, 10464.250, 454.202, 52779.286 23/09/05,19:48:50,06,10,1, 11.9,1,1, 10.720, 10464.291, 454.229, 52779.286 23/09/05,19:48:50,07,10,1, 11.9,1,1, 10.720, 10464.307, 454.275, 52779.303 23/09/05,19:48:50,08,10,1, 11.9,1,1, 10.720, 10464.325, 454.288, 52779.376 23/09/05,19:48:50,09,10,1, 11.9,1,1, 10.720, 10464.382, 454.333, 52779.353 23/09/05,19:48:50,10,10,1, 11.9,1,1, 10.720, 10464.423, 454.370, 52779.384 23/09/05,19:48:50,11,10,1, 11.9,1,1, 10.720, 10464.425, 454.423, 52779.423 23/09/05,19:48:50,12,10,1, 11.9,1,1, 10.720, 10464.465, 454.421, 52779.440 23/09/05,19:48:50,13,10,1, 11.9,1,1, 10.720, 10464.526, 454.482, 52779.457 23/09/05,19:48:50,14,10,1, 11.9,1,1, 10.720, 10464.541, 454.530, 52779.462 23/09/05,19:48:50,15,10,1, 11.9,1,1, 10.720, 10464.596, 454.550, 52779.464 23/09/05,19:48:50,16,10,1, 11.9,1,1, 10.720, 10464.620, 454.594, 52779.509 23/09/05,19:48:50,17,10,1, 11.9,1,1, 10.720, 10464.646, 454.649, 52779.506 23/09/05,19:48:50,18,10,1, 11.9,1,1, 10.720, 10464.684, 454.688, 52779.545 23/09/05,19:48:50,19,10,1, 11.9,1,1, 10.720, 10464.704, 454.709, 52779.545 23/09/05,19:48:51,00,10,1, 11.9,1,1, 10.717, 10464.700, 454.709, 52779.545 23/09/05,19:48:51,01,10,1, 11.9,1,1, 10.717, 10464.797, 454.785, 52779.604 23/09/05,19:48:51,02,10,1, 11.9,1,1, 10.717, 10464.814, 454.828, 52779.587 23/09/05,19:48:51,03,10,1, 11.9,1,1, 10.717, 10464.860, 454.852, 52779.614 23/09/05,19:48:51,04,10,1, 11.9,1,1, 10.717, 10464.868, 454.912, 52779.606 23/09/05,19:48:51,05,10,1, 11.9,1,1, 10.717, 10464.912, 454.930, 52779.630 23/09/05,19:48:51,06,10,1, 11.9,1,1, 10.717, 10464.928, 454.955, 52779.646 23/09/05,19:48:51,07,10,1, 11.9,1,1, 10.717, 10464.960, 455.019, 52779.700 23/09/05,19:48:51,08,10,1, 11.9,1,1, 10.717, 10464.988, 455.021, 52779.677 23/09/05,19:48:51,09,10,1, 11.9,1,1, 10.717, 10465.029, 455.063, 52779.698 23/09/05,19:48:51,10,10,1, 11.9,1,1, 10.717, 10465.052, 455.097, 52779.708 23/09/05,19:48:51,11,10,1, 11.9,1,1, 10.717, 10465.094, 455.145, 52779.742 23/09/05,19:48:51,12,10,1, 11.9,1,1, 10.717, 10465.125, 455.186, 52779.778 23/09/05,19:48:51,13,10,1, 11.9,1,1, 10.717, 10465.157, 455.207, 52779.806 23/09/05,19:48:51,14,10,1, 11.9,1,1, 10.717, 10465.174, 455.256, 52779.803 23/09/05,19:48:51,15,10,1, 11.9,1,1, 10.717, 10465.195, 455.279, 52779.812 23/09/05,19:48:51,16,10,1, 11.9,1,1, 10.717, 10465.255, 455.315, 52779.815 23/09/05,19:48:51,17,10,1, 11.9,1,1, 10.717, 10465.263, 455.322, 52779.844 23/09/05,19:48:51,18,10,1, 11.9,1,1, 10.717, 10465.302, 455.376, 52779.844 23/09/05,19:48:51,19,10,1, 11.9,1,1, 10.717, 10465.339, 455.411, 52779.851 23/09/05,19:48:52,00,10,1, 11.9,1,1, 10.716, 10465.335, 455.411, 52779.851 23/09/05,19:48:52,01,10,1, 11.9,1,1, 10.716, 10465.392, 455.451, 52779.878 23/09/05,19:48:52,02,10,1, 11.9,1,1, 10.716, 10465.424, 455.480, 52779.915 23/09/05,19:48:52,03,10,1, 11.9,1,1, 10.716, 10465.477, 455.554, 52779.947 23/09/05,19:48:52,04,10,1, 11.9,1,1, 10.716, 10465.506, 455.555, 52779.932 23/09/05,19:48:52,05,10,1, 11.9,1,1, 10.716, 10465.520, 455.580, 52779.952 23/09/05,19:48:52,06,10,1, 11.9,1,1, 10.716, 10465.556, 455.598, 52779.929 23/09/05,19:48:52,07,10,1, 11.9,1,1, 10.716, 10465.579, 455.623, 52779.968 23/09/05,19:48:52,08,10,1, 11.9,1,1, 10.716, 10465.630, 455.635, 52779.963 23/09/05,19:48:52,09,10,1, 11.9,1,1, 10.716, 10465.660, 455.682, 52779.996 23/09/05,19:48:52,10,10,1, 11.9,1,1, 10.716, 10465.658, 455.704, 52780.000 23/09/05,19:48:52,11,10,1, 11.9,1,1, 10.716, 10465.672, 455.727, 52780.043 23/09/05,19:48:52,12,10,1, 11.9,1,1, 10.716, 10465.706, 455.746, 52779.996 23/09/05,19:48:52,13,10,1, 11.9,1,1, 10.716, 10465.748, 455.801, 52780.005 23/09/05,19:48:52,14,10,1, 11.9,1,1, 10.716, 10465.765, 455.801, 52780.009 23/09/05,19:48:52,15,10,1, 11.9,1,1, 10.716, 10465.786, 455.843, 52780.040 23/09/05,19:48:52,16,10,1, 11.9,1,1, 10.716, 10465.821, 455.846, 52780.061 23/09/05,19:48:52,17,10,1, 11.9,1,1, 10.716, 10465.823, 455.885, 52780.085 23/09/05,19:48:52,18,10,1, 11.9,1,1, 10.716, 10465.850, 455.895, 52780.079 23/09/05,19:48:52,19,10,1, 11.9,1,1, 10.716, 10465.890, 455.913, 52780.092 23/09/05,19:48:53,00,11,1, 11.8,1,1, 10.718, 10465.885, 455.913, 52780.092 23/09/05,19:48:53,01,11,1, 11.8,1,1, 10.718, 10465.928, 455.934, 52780.107 23/09/05,19:48:53,02,11,1, 11.8,1,1, 10.718, 10465.927, 455.938, 52780.097 23/09/05,19:48:53,03,11,1, 11.8,1,1, 10.718, 10465.989, 455.990, 52780.131 23/09/05,19:48:53,04,11,1, 11.8,1,1, 10.718, 10465.965, 455.951, 52780.193 23/09/05,19:48:53,05,11,1, 11.8,1,1, 10.718, 10466.007, 455.997, 52780.121 23/09/05,19:48:53,06,11,1, 11.8,1,1, 10.718, 10466.005, 455.998, 52780.132 23/09/05,19:48:53,07,11,1, 11.8,1,1, 10.718, 10466.018, 456.003, 52780.122 23/09/05,19:48:53,08,11,1, 11.8,1,1, 10.718, 10466.048, 456.017, 52780.118 23/09/05,19:48:53,09,11,1, 11.8,1,1, 10.718, 10466.074, 456.049, 52780.170 23/09/05,19:48:53,10,11,1, 11.8,1,1, 10.718, 10466.080, 456.055, 52780.198 23/09/05,19:48:53,11,11,1, 11.8,1,1, 10.718, 10466.112, 456.046, 52780.150 23/09/05,19:48:53,12,11,1, 11.8,1,1, 10.718, 10466.118, 456.074, 52780.187 23/09/05,19:48:53,13,11,1, 11.8,1,1, 10.718, 10466.132, 456.069, 52780.189 23/09/05,19:48:53,14,11,1, 11.8,1,1, 10.718, 10466.133, 456.057, 52780.183 23/09/05,19:48:53,15,11,1, 11.8,1,1, 10.718, 10466.164, 456.069, 52780.177 23/09/05,19:48:53,16,11,1, 11.8,1,1, 10.718, 10466.167, 456.054, 52780.205 23/09/05,19:48:53,17,11,1, 11.8,1,1, 10.718, 10466.192, 456.078, 52780.196 23/09/05,19:48:53,18,11,1, 11.8,1,1, 10.718, 10466.181, 456.064, 52780.236 23/09/05,19:48:53,19,11,1, 11.8,1,1, 10.718, 10466.205, 456.075, 52780.232 23/09/05,19:48:54,00,10,1, 11.9,1,1, 10.721, 10466.202, 456.075, 52780.232 23/09/05,19:48:54,01,10,1, 11.9,1,1, 10.721, 10466.222, 456.076, 52780.145 23/09/05,19:48:54,02,10,1, 11.9,1,1, 10.721, 10466.232, 456.055, 52780.152 23/09/05,19:48:54,03,10,1, 11.9,1,1, 10.721, 10466.217, 456.041, 52780.195 23/09/05,19:48:54,04,10,1, 11.9,1,1, 10.721, 10466.217, 456.055, 52780.186 23/09/05,19:48:54,05,10,1, 11.9,1,1, 10.721, 10466.205, 456.045, 52780.210 23/09/05,19:48:54,06,10,1, 11.9,1,1, 10.721, 10466.213, 456.057, 52780.229 23/09/05,19:48:54,07,10,1, 11.9,1,1, 10.721, 10466.183, 456.021, 52780.219 23/09/05,19:48:54,08,10,1, 11.9,1,1, 10.721, 10466.200, 456.031, 52780.244 23/09/05,19:48:54,09,10,1, 11.9,1,1, 10.721, 10466.200, 456.006, 52780.272 23/09/05,19:48:54,10,10,1, 11.9,1,1, 10.721, 10466.185, 456.042, 52780.223 23/09/05,19:48:54,11,10,1, 11.9,1,1, 10.721, 10466.189, 456.003, 52780.265 23/09/05,19:48:54,12,10,1, 11.9,1,1, 10.721, 10466.156, 456.015, 52780.262 23/09/05,19:48:54,13,10,1, 11.9,1,1, 10.721, 10466.167, 456.023, 52780.255 23/09/05,19:48:54,14,10,1, 11.9,1,1, 10.721, 10466.155, 456.015, 52780.285 23/09/05,19:48:54,15,10,1, 11.9,1,1, 10.721, 10466.147, 455.983, 52780.279 23/09/05,19:48:54,16,10,1, 11.9,1,1, 10.721, 10466.113, 456.000, 52780.284 23/09/05,19:48:54,17,10,1, 11.9,1,1, 10.721, 10466.096, 455.995, 52780.289 23/09/05,19:48:54,18,10,1, 11.9,1,1, 10.721, 10466.101, 455.981, 52780.263 23/09/05,19:48:54,19,10,1, 11.9,1,1, 10.721, 10466.080, 456.006, 52780.274 23/09/05,19:48:55,00,11,1, 11.8,1,1, 10.715, 10466.077, 456.006, 52780.274 23/09/05,19:48:55,01,11,1, 11.8,1,1, 10.715, 10466.022, 456.003, 52780.296 23/09/05,19:48:55,02,11,1, 11.8,1,1, 10.715, 10466.049, 456.018, 52780.320 23/09/05,19:48:55,03,11,1, 11.8,1,1, 10.715, 10466.001, 456.011, 52780.318 23/09/05,19:48:55,04,11,1, 11.8,1,1, 10.715, 10466.001, 456.002, 52780.337 23/09/05,19:48:55,05,11,1, 11.8,1,1, 10.715, 10465.978, 456.018, 52780.344 23/09/05,19:48:55,06,11,1, 11.8,1,1, 10.715, 10465.942, 456.021, 52780.325 23/09/05,19:48:55,07,11,1, 11.8,1,1, 10.715, 10465.902, 456.037, 52780.348 23/09/05,19:48:55,08,11,1, 11.8,1,1, 10.715, 10465.864, 456.027, 52780.378 23/09/05,19:48:55,09,11,1, 11.8,1,1, 10.715, 10465.863, 456.057, 52780.398 23/09/05,19:48:55,10,11,1, 11.8,1,1, 10.715, 10465.831, 456.050, 52780.397 23/09/05,19:48:55,11,11,1, 11.8,1,1, 10.715, 10465.807, 456.071, 52780.441 23/09/05,19:48:55,12,11,1, 11.8,1,1, 10.715, 10465.780, 456.120, 52780.417 23/09/05,19:48:55,13,11,1, 11.8,1,1, 10.715, 10465.780, 456.128, 52780.453 23/09/05,19:48:55,14,11,1, 11.8,1,1, 10.715, 10465.734, 456.150, 52780.444 23/09/05,19:48:55,15,11,1, 11.8,1,1, 10.715, 10465.708, 456.146, 52780.494 23/09/05,19:48:55,16,11,1, 11.8,1,1, 10.715, 10465.677, 456.186, 52780.493 23/09/05,19:48:55,17,11,1, 11.8,1,1, 10.715, 10465.677, 456.186, 52780.562 23/09/05,19:48:55,18,11,1, 11.8,1,1, 10.715, 10465.638, 456.222, 52780.559 23/09/05,19:48:55,19,11,1, 11.8,1,1, 10.715, 10465.607, 456.251, 52780.582 23/09/05,19:48:56,00,11,1, 11.9,1,1, 10.718, 10465.602, 456.251, 52780.582 23/09/05,19:48:56,01,11,1, 11.9,1,1, 10.718, 10465.568, 456.305, 52780.625 23/09/05,19:48:56,02,11,1, 11.9,1,1, 10.718, 10465.548, 456.330, 52780.636 23/09/05,19:48:56,03,11,1, 11.9,1,1, 10.718, 10465.514, 456.350, 52780.632 23/09/05,19:48:56,04,11,1, 11.9,1,1, 10.718, 10465.483, 456.388, 52780.656 23/09/05,19:48:56,05,11,1, 11.9,1,1, 10.718, 10465.467, 456.407, 52780.699 23/09/05,19:48:56,06,11,1, 11.9,1,1, 10.718, 10465.431, 456.441, 52780.728 23/09/05,19:48:56,07,11,1, 11.9,1,1, 10.718, 10465.411, 456.472, 52780.743 23/09/05,19:48:56,08,11,1, 11.9,1,1, 10.718, 10465.363, 456.479, 52780.718 23/09/05,19:48:56,09,11,1, 11.9,1,1, 10.718, 10465.338, 456.496, 52780.750 23/09/05,19:48:56,10,11,1, 11.9,1,1, 10.718, 10465.325, 456.575, 52780.783 23/09/05,19:48:56,11,11,1, 11.9,1,1, 10.718, 10465.277, 456.615, 52780.775 23/09/05,19:48:56,12,11,1, 11.9,1,1, 10.718, 10465.278, 456.621, 52780.791 23/09/05,19:48:56,13,11,1, 11.9,1,1, 10.718, 10465.231, 456.673, 52780.814 23/09/05,19:48:56,14,11,1, 11.9,1,1, 10.718, 10465.198, 456.734, 52780.858 23/09/05,19:48:56,15,11,1, 11.9,1,1, 10.718, 10465.185, 456.753, 52780.859 23/09/05,19:48:56,16,11,1, 11.9,1,1, 10.718, 10465.158, 456.815, 52780.897 23/09/05,19:48:56,17,11,1, 11.9,1,1, 10.718, 10465.117, 456.841, 52780.924 23/09/05,19:48:56,18,11,1, 11.9,1,1, 10.718, 10465.116, 456.901, 52780.962 23/09/05,19:48:56,19,11,1, 11.9,1,1, 10.718, 10465.098, 456.940, 52780.988 23/09/05,19:48:57,00,11,1, 11.9,1,1, 10.716, 10465.093, 456.940, 52780.988 23/09/05,19:48:57,01,11,1, 11.9,1,1, 10.716, 10465.103, 457.017, 52781.067 23/09/05,19:48:57,02,11,1, 11.9,1,1, 10.716, 10465.061, 457.130, 52781.264 23/09/05,19:48:57,03,11,1, 11.9,1,1, 10.716, 10465.039, 457.148, 52781.371 23/09/05,19:48:57,04,11,1, 11.9,1,1, 10.716, 10465.057, 457.206, 52781.385 23/09/05,19:48:57,05,11,1, 11.9,1,1, 10.716, 10465.026, 457.260, 52781.407 23/09/05,19:48:57,06,11,1, 11.9,1,1, 10.716, 10465.001, 457.291, 52781.453 23/09/05,19:48:57,07,11,1, 11.9,1,1, 10.716, 10465.007, 457.353, 52781.446 23/09/05,19:48:57,08,11,1, 11.9,1,1, 10.716, 10464.989, 457.372, 52781.479 23/09/05,19:48:57,09,11,1, 11.9,1,1, 10.716, 10464.961, 457.429, 52781.497 23/09/05,19:48:57,10,11,1, 11.9,1,1, 10.716, 10464.952, 457.490, 52781.533 23/09/05,19:48:57,11,11,1, 11.9,1,1, 10.716, 10464.926, 457.514, 52781.556 23/09/05,19:48:57,12,11,1, 11.9,1,1, 10.716, 10464.935, 457.568, 52781.560 23/09/05,19:48:57,13,11,1, 11.9,1,1, 10.716, 10464.940, 457.596, 52781.587 23/09/05,19:48:57,14,11,1, 11.9,1,1, 10.716, 10464.921, 457.654, 52781.647 23/09/05,19:48:57,15,11,1, 11.9,1,1, 10.716, 10464.915, 457.681, 52781.594 23/09/05,19:48:57,16,11,1, 11.9,1,1, 10.716, 10464.881, 457.743, 52781.661 23/09/05,19:48:57,17,11,1, 11.9,1,1, 10.716, 10464.856, 457.758, 52781.677 23/09/05,19:48:57,18,11,1, 11.9,1,1, 10.716, 10464.850, 457.805, 52781.709 23/09/05,19:48:57,19,11,1, 11.9,1,1, 10.716, 10464.818, 457.863, 52781.689 23/09/05,19:48:58,00,11,1, 11.9,1,1, 10.717, 10464.817, 457.863, 52781.689 23/09/05,19:48:58,01,11,1, 11.9,1,1, 10.717, 10464.799, 457.943, 52781.754 23/09/05,19:48:58,02,11,1, 11.9,1,1, 10.717, 10464.748, 457.985, 52781.787 23/09/05,19:48:58,03,11,1, 11.9,1,1, 10.717, 10464.736, 458.042, 52781.806 23/09/05,19:48:58,04,11,1, 11.9,1,1, 10.717, 10464.708, 458.102, 52781.849 23/09/05,19:48:58,05,11,1, 11.9,1,1, 10.717, 10464.715, 458.145, 52781.880 23/09/05,19:48:58,06,11,1, 11.9,1,1, 10.717, 10464.656, 458.203, 52781.874 23/09/05,19:48:58,07,11,1, 11.9,1,1, 10.717, 10464.630, 458.259, 52781.917 23/09/05,19:48:58,08,11,1, 11.9,1,1, 10.717, 10464.623, 458.303, 52781.926 23/09/05,19:48:58,09,11,1, 11.9,1,1, 10.717, 10464.610, 458.336, 52781.955 23/09/05,19:48:58,10,11,1, 11.9,1,1, 10.717, 10464.575, 458.367, 52781.956 23/09/05,19:48:58,11,11,1, 11.9,1,1, 10.717, 10464.557, 458.412, 52781.996 23/09/05,19:48:58,12,11,1, 11.9,1,1, 10.717, 10464.532, 458.457, 52782.031 23/09/05,19:48:58,13,11,1, 11.9,1,1, 10.717, 10464.520, 458.524, 52782.059 23/09/05,19:48:58,14,11,1, 11.9,1,1, 10.717, 10464.486, 458.578, 52782.110 23/09/05,19:48:58,15,11,1, 11.9,1,1, 10.717, 10464.471, 458.625, 52782.085 23/09/05,19:48:58,16,11,1, 11.9,1,1, 10.717, 10464.483, 458.685, 52782.099 23/09/05,19:48:58,17,11,1, 11.9,1,1, 10.717, 10464.422, 458.739, 52782.130 23/09/05,19:48:58,18,11,1, 11.9,1,1, 10.717, 10464.419, 458.785, 52782.136 23/09/05,19:48:58,19,11,1, 11.9,1,1, 10.717, 10464.384, 458.823, 52782.215 23/09/05,19:48:59,00,12,1, 11.8,1,1, 10.714, 10464.383, 458.823, 52782.215 23/09/05,19:48:59,01,12,1, 11.8,1,1, 10.714, 10464.334, 458.935, 52782.242 23/09/05,19:48:59,02,12,1, 11.8,1,1, 10.714, 10464.284, 458.949, 52782.281 23/09/05,19:48:59,03,12,1, 11.8,1,1, 10.714, 10464.282, 458.982, 52782.294 23/09/05,19:48:59,04,12,1, 11.8,1,1, 10.714, 10464.265, 459.038, 52782.280 23/09/05,19:48:59,05,12,1, 11.8,1,1, 10.714, 10464.238, 459.082, 52782.327 23/09/05,19:48:59,06,12,1, 11.8,1,1, 10.714, 10464.173, 459.124, 52782.370 23/09/05,19:48:59,07,12,1, 11.8,1,1, 10.714, 10464.171, 459.170, 52782.389 23/09/05,19:48:59,08,12,1, 11.8,1,1, 10.714, 10464.157, 459.236, 52782.397 23/09/05,19:48:59,09,12,1, 11.8,1,1, 10.714, 10464.095, 459.257, 52782.420 23/09/05,19:48:59,10,12,1, 11.8,1,1, 10.714, 10464.069, 459.304, 52782.455 23/09/05,19:48:59,11,12,1, 11.8,1,1, 10.714, 10464.064, 459.335, 52782.475 23/09/05,19:48:59,12,12,1, 11.8,1,1, 10.714, 10464.004, 459.400, 52782.485 23/09/05,19:48:59,13,12,1, 11.8,1,1, 10.714, 10463.997, 459.459, 52782.535 23/09/05,19:48:59,14,12,1, 11.8,1,1, 10.714, 10463.940, 459.511, 52782.544 23/09/05,19:48:59,15,12,1, 11.8,1,1, 10.714, 10463.919, 459.538, 52782.585 23/09/05,19:48:59,16,12,1, 11.8,1,1, 10.714, 10463.897, 459.598, 52782.654 23/09/05,19:48:59,17,12,1, 11.8,1,1, 10.714, 10463.867, 459.641, 52782.667 23/09/05,19:48:59,18,12,1, 11.8,1,1, 10.714, 10463.850, 459.698, 52782.653 23/09/05,19:48:59,19,12,1, 11.8,1,1, 10.714, 10463.834, 459.747, 52782.703 23/09/05,19:49:00,00,11,1, 11.8,1,1, 10.713, 10463.833, 459.747, 52782.703 23/09/05,19:49:00,01,11,1, 11.8,1,1, 10.713, 10463.794, 459.844, 52782.740 23/09/05,19:49:00,02,11,1, 11.8,1,1, 10.713, 10463.732, 459.815, 52782.517 23/09/05,19:49:00,03,11,1, 11.8,1,1, 10.713, 10463.746, 459.876, 52782.508 23/09/05,19:49:00,04,11,1, 11.8,1,1, 10.713, 10463.709, 459.938, 52782.535 23/09/05,19:49:00,05,11,1, 11.8,1,1, 10.713, 10463.680, 459.965, 52782.572 23/09/05,19:49:00,06,11,1, 11.8,1,1, 10.713, 10463.680, 460.037, 52782.661 23/09/05,19:49:00,07,11,1, 11.8,1,1, 10.713, 10463.648, 460.041, 52782.634 23/09/05,19:49:00,08,11,1, 11.8,1,1, 10.713, 10463.613, 460.125, 52782.675 23/09/05,19:49:00,09,11,1, 11.8,1,1, 10.713, 10463.605, 460.156, 52782.709 23/09/05,19:49:00,10,11,1, 11.8,1,1, 10.713, 10463.607, 460.199, 52782.695 23/09/05,19:49:00,11,11,1, 11.8,1,1, 10.713, 10463.568, 460.242, 52782.752 23/09/05,19:49:00,12,11,1, 11.8,1,1, 10.713, 10463.564, 460.307, 52782.789 23/09/05,19:49:00,13,11,1, 11.8,1,1, 10.713, 10463.530, 460.361, 52782.814 23/09/05,19:49:00,14,11,1, 11.8,1,1, 10.713, 10463.511, 460.380, 52782.821 23/09/05,19:49:00,15,11,1, 11.8,1,1, 10.713, 10463.511, 460.434, 52782.851 23/09/05,19:49:00,16,11,1, 11.8,1,1, 10.713, 10463.492, 460.499, 52782.910 23/09/05,19:49:00,17,11,1, 11.8,1,1, 10.713, 10463.473, 460.551, 52782.905 23/09/05,19:49:00,18,11,1, 11.8,1,1, 10.713, 10463.471, 460.593, 52782.888 23/09/05,19:49:00,19,11,1, 11.8,1,1, 10.713, 10463.454, 460.632, 52782.939 23/09/05,19:49:01,00,11,1, 11.8,1,1, 10.716, 10463.449, 460.632, 52782.939 23/09/05,19:49:01,01,11,1, 11.8,1,1, 10.716, 10463.449, 460.739, 52782.980 23/09/05,19:49:01,02,11,1, 11.8,1,1, 10.716, 10463.448, 460.751, 52783.028 23/09/05,19:49:01,03,11,1, 11.8,1,1, 10.716, 10463.460, 460.803, 52783.036 23/09/05,19:49:01,04,11,1, 11.8,1,1, 10.716, 10463.418, 460.877, 52783.015 23/09/05,19:49:01,05,11,1, 11.8,1,1, 10.716, 10463.432, 460.910, 52783.057 23/09/05,19:49:01,06,11,1, 11.8,1,1, 10.716, 10463.422, 460.978, 52783.139 23/09/05,19:49:01,07,11,1, 11.8,1,1, 10.716, 10463.391, 461.017, 52783.199 23/09/05,19:49:01,08,11,1, 11.8,1,1, 10.716, 10463.431, 461.046, 52783.140 23/09/05,19:49:01,09,11,1, 11.8,1,1, 10.716, 10463.420, 461.074, 52783.161 23/09/05,19:49:01,10,11,1, 11.8,1,1, 10.716, 10463.390, 461.126, 52783.163 23/09/05,19:49:01,11,11,1, 11.8,1,1, 10.716, 10463.392, 461.160, 52783.192 23/09/05,19:49:01,12,11,1, 11.8,1,1, 10.716, 10463.370, 461.211, 52783.199 23/09/05,19:49:01,13,11,1, 11.8,1,1, 10.716, 10463.349, 461.252, 52783.234 23/09/05,19:49:01,14,11,1, 11.8,1,1, 10.716, 10463.348, 461.304, 52783.230 23/09/05,19:49:01,15,11,1, 11.8,1,1, 10.716, 10463.347, 461.362, 52783.269 23/09/05,19:49:01,16,11,1, 11.8,1,1, 10.716, 10463.320, 461.382, 52783.328 23/09/05,19:49:01,17,11,1, 11.8,1,1, 10.716, 10463.311, 461.437, 52783.292 23/09/05,19:49:01,18,11,1, 11.8,1,1, 10.716, 10463.309, 461.501, 52783.313 23/09/05,19:49:01,19,11,1, 11.8,1,1, 10.716, 10463.309, 461.545, 52783.368 23/09/05,19:49:02,00,11,1, 11.9,1,1, 10.716, 10463.307, 461.545, 52783.368 23/09/05,19:49:02,01,11,1, 11.9,1,1, 10.716, 10463.264, 461.651, 52783.437 23/09/05,19:49:02,02,11,1, 11.9,1,1, 10.716, 10463.246, 461.676, 52783.414 23/09/05,19:49:02,03,11,1, 11.9,1,1, 10.716, 10463.222, 461.734, 52783.452 23/09/05,19:49:02,04,11,1, 11.9,1,1, 10.716, 10463.214, 461.773, 52783.483 23/09/05,19:49:02,05,11,1, 11.9,1,1, 10.716, 10463.196, 461.815, 52783.476 23/09/05,19:49:02,06,11,1, 11.9,1,1, 10.716, 10463.210, 461.872, 52783.501 23/09/05,19:49:02,07,11,1, 11.9,1,1, 10.716, 10463.153, 461.896, 52783.521 23/09/05,19:49:02,08,11,1, 11.9,1,1, 10.716, 10463.159, 461.942, 52783.558 23/09/05,19:49:02,09,11,1, 11.9,1,1, 10.716, 10463.160, 461.988, 52783.594 23/09/05,19:49:02,10,11,1, 11.9,1,1, 10.716, 10463.137, 462.044, 52783.618 23/09/05,19:49:02,11,11,1, 11.9,1,1, 10.716, 10463.095, 462.088, 52783.593 23/09/05,19:49:02,12,11,1, 11.9,1,1, 10.716, 10463.126, 462.121, 52783.634 23/09/05,19:49:02,13,11,1, 11.9,1,1, 10.716, 10463.096, 462.161, 52783.647 23/09/05,19:49:02,14,11,1, 11.9,1,1, 10.716, 10463.092, 462.182, 52783.656 23/09/05,19:49:02,15,11,1, 11.9,1,1, 10.716, 10463.067, 462.192, 52783.660 23/09/05,19:49:02,16,11,1, 11.9,1,1, 10.716, 10463.071, 462.247, 52783.726 23/09/05,19:49:02,17,11,1, 11.9,1,1, 10.716, 10463.047, 462.255, 52783.706 23/09/05,19:49:02,18,11,1, 11.9,1,1, 10.716, 10463.036, 462.315, 52783.749 23/09/05,19:49:02,19,11,1, 11.9,1,1, 10.716, 10462.997, 462.362, 52783.769 23/09/05,19:49:03,00,11,1, 11.9,1,1, 10.716, 10462.990, 462.362, 52783.769 23/09/05,19:49:03,01,11,1, 11.9,1,1, 10.716, 10462.977, 462.401, 52783.787 23/09/05,19:49:03,02,11,1, 11.9,1,1, 10.716, 10462.938, 462.451, 52783.811 23/09/05,19:49:03,03,11,1, 11.9,1,1, 10.716, 10462.895, 462.439, 52783.810 23/09/05,19:49:03,04,11,1, 11.9,1,1, 10.716, 10462.905, 462.514, 52783.843 23/09/05,19:49:03,05,11,1, 11.9,1,1, 10.716, 10462.900, 462.530, 52783.881 23/09/05,19:49:03,06,11,1, 11.9,1,1, 10.716, 10462.842, 462.559, 52783.883 23/09/05,19:49:03,07,11,1, 11.9,1,1, 10.716, 10462.823, 462.569, 52783.859 23/09/05,19:49:03,08,11,1, 11.9,1,1, 10.716, 10462.811, 462.607, 52783.874 23/09/05,19:49:03,09,11,1, 11.9,1,1, 10.716, 10462.781, 462.641, 52783.899 23/09/05,19:49:03,10,11,1, 11.9,1,1, 10.716, 10462.729, 462.654, 52783.891 23/09/05,19:49:03,11,11,1, 11.9,1,1, 10.716, 10462.732, 462.700, 52783.956 23/09/05,19:49:03,12,11,1, 11.9,1,1, 10.716, 10462.710, 462.739, 52783.962 23/09/05,19:49:03,13,11,1, 11.9,1,1, 10.716, 10462.669, 462.772, 52783.986 23/09/05,19:49:03,14,11,1, 11.9,1,1, 10.716, 10462.637, 462.778, 52783.972 23/09/05,19:49:03,15,11,1, 11.9,1,1, 10.716, 10462.579, 462.799, 52784.034 23/09/05,19:49:03,16,11,1, 11.9,1,1, 10.716, 10462.573, 462.834, 52784.046 23/09/05,19:49:03,17,11,1, 11.9,1,1, 10.716, 10462.506, 462.858, 52784.024 23/09/05,19:49:03,18,11,1, 11.9,1,1, 10.716, 10462.518, 462.880, 52784.046 23/09/05,19:49:03,19,11,1, 11.9,1,1, 10.716, 10462.474, 462.904, 52784.062 23/09/05,19:49:04,00,11,1, 11.9,1,1, 10.717, 10462.472, 462.904, 52784.062 23/09/05,19:49:04,01,11,1, 11.9,1,1, 10.717, 10462.430, 462.974, 52784.099 23/09/05,19:49:04,02,11,1, 11.9,1,1, 10.717, 10462.398, 463.048, 52784.109 23/09/05,19:49:04,03,11,1, 11.9,1,1, 10.717, 10462.381, 463.016, 52784.132 23/09/05,19:49:04,04,11,1, 11.9,1,1, 10.717, 10462.346, 463.067, 52784.176 23/09/05,19:49:04,05,11,1, 11.9,1,1, 10.717, 10462.317, 463.072, 52784.141 23/09/05,19:49:04,06,11,1, 11.9,1,1, 10.717, 10462.271, 463.112, 52784.156 23/09/05,19:49:04,07,11,1, 11.9,1,1, 10.717, 10462.226, 463.149, 52784.185 23/09/05,19:49:04,08,11,1, 11.9,1,1, 10.717, 10462.225, 463.183, 52784.209 23/09/05,19:49:04,09,11,1, 11.9,1,1, 10.717, 10462.182, 463.202, 52784.223 23/09/05,19:49:04,10,11,1, 11.9,1,1, 10.717, 10462.151, 463.232, 52784.220 23/09/05,19:49:04,11,11,1, 11.9,1,1, 10.717, 10462.128, 463.299, 52784.259 23/09/05,19:49:04,12,11,1, 11.9,1,1, 10.717, 10462.109, 463.304, 52784.256 23/09/05,19:49:04,13,11,1, 11.9,1,1, 10.717, 10462.050, 463.339, 52784.267 23/09/05,19:49:04,14,11,1, 11.9,1,1, 10.717, 10462.026, 463.371, 52784.264 23/09/05,19:49:04,15,11,1, 11.9,1,1, 10.717, 10462.011, 463.398, 52784.307 23/09/05,19:49:04,16,11,1, 11.9,1,1, 10.717, 10462.001, 463.432, 52784.285 23/09/05,19:49:04,17,11,1, 11.9,1,1, 10.717, 10461.942, 463.457, 52784.322 23/09/05,19:49:04,18,11,1, 11.9,1,1, 10.717, 10461.920, 463.483, 52784.162 23/09/05,19:49:04,19,11,1, 11.9,1,1, 10.717, 10461.920, 463.505, 52784.453 23/09/05,19:49:05,00,11,1, 11.8,1,1, 10.717, 10461.913, 463.505, 52784.453 23/09/05,19:49:05,01,11,1, 11.8,1,1, 10.717, 10461.853, 463.564, 52784.423 23/09/05,19:49:05,02,11,1, 11.8,1,1, 10.717, 10461.805, 463.577, 52784.423 23/09/05,19:49:05,03,11,1, 11.8,1,1, 10.717, 10461.755, 463.622, 52784.458 23/09/05,19:49:05,04,11,1, 11.8,1,1, 10.717, 10461.749, 463.675, 52784.462 23/09/05,19:49:05,05,11,1, 11.8,1,1, 10.717, 10461.686, 463.667, 52784.450 23/09/05,19:49:05,06,11,1, 11.8,1,1, 10.717, 10461.639, 463.727, 52784.462 23/09/05,19:49:05,07,11,1, 11.8,1,1, 10.717, 10461.619, 463.733, 52784.473 23/09/05,19:49:05,08,11,1, 11.8,1,1, 10.717, 10461.586, 463.763, 52784.488 23/09/05,19:49:05,09,11,1, 11.8,1,1, 10.717, 10461.526, 463.791, 52784.497 23/09/05,19:49:05,10,11,1, 11.8,1,1, 10.717, 10461.458, 463.823, 52784.483 23/09/05,19:49:05,11,11,1, 11.8,1,1, 10.717, 10461.442, 463.847, 52784.520 23/09/05,19:49:05,12,11,1, 11.8,1,1, 10.717, 10461.411, 463.866, 52784.565 23/09/05,19:49:05,13,11,1, 11.8,1,1, 10.717, 10461.375, 463.889, 52784.548 23/09/05,19:49:05,14,11,1, 11.8,1,1, 10.717, 10461.306, 463.926, 52784.588 23/09/05,19:49:05,15,11,1, 11.8,1,1, 10.717, 10461.273, 463.944, 52784.564 23/09/05,19:49:05,16,11,1, 11.8,1,1, 10.717, 10461.225, 463.959, 52784.579 23/09/05,19:49:05,17,11,1, 11.8,1,1, 10.717, 10461.182, 463.991, 52784.592 23/09/05,19:49:05,18,11,1, 11.8,1,1, 10.717, 10461.127, 464.022, 52784.624 23/09/05,19:49:05,19,11,1, 11.8,1,1, 10.717, 10461.099, 464.032, 52784.587 23/09/05,19:49:06,00,12,1, 11.9,1,1, 10.716, 10461.096, 464.032, 52784.587 23/09/05,19:49:06,01,12,1, 11.9,1,1, 10.716, 10461.003, 464.096, 52784.609 23/09/05,19:49:06,02,12,1, 11.9,1,1, 10.716, 10460.972, 464.086, 52784.640 23/09/05,19:49:06,03,12,1, 11.9,1,1, 10.716, 10460.907, 464.152, 52784.660 23/09/05,19:49:06,04,12,1, 11.9,1,1, 10.716, 10460.861, 464.154, 52784.675 23/09/05,19:49:06,05,12,1, 11.9,1,1, 10.716, 10460.809, 464.156, 52784.684 23/09/05,19:49:06,06,12,1, 11.9,1,1, 10.716, 10460.789, 464.197, 52784.684 23/09/05,19:49:06,07,12,1, 11.9,1,1, 10.716, 10460.726, 464.204, 52784.709 23/09/05,19:49:06,08,12,1, 11.9,1,1, 10.716, 10460.688, 464.221, 52784.716 23/09/05,19:49:06,09,12,1, 11.9,1,1, 10.716, 10460.662, 464.212, 52784.739 23/09/05,19:49:06,10,12,1, 11.9,1,1, 10.716, 10460.606, 464.226, 52784.748 23/09/05,19:49:06,11,12,1, 11.9,1,1, 10.716, 10460.563, 464.235, 52784.762 23/09/05,19:49:06,12,12,1, 11.9,1,1, 10.716, 10460.542, 464.284, 52784.766 23/09/05,19:49:06,13,12,1, 11.9,1,1, 10.716, 10460.518, 464.297, 52784.791 23/09/05,19:49:06,14,12,1, 11.9,1,1, 10.716, 10460.449, 464.285, 52784.807 23/09/05,19:49:06,15,12,1, 11.9,1,1, 10.716, 10460.416, 464.308, 52784.827 23/09/05,19:49:06,16,12,1, 11.9,1,1, 10.716, 10460.398, 464.301, 52784.745 23/09/05,19:49:06,17,12,1, 11.9,1,1, 10.716, 10460.332, 464.330, 52784.868 23/09/05,19:49:06,18,12,1, 11.9,1,1, 10.716, 10460.308, 464.335, 52784.845 23/09/05,19:49:06,19,12,1, 11.9,1,1, 10.716, 10460.280, 464.351, 52784.873 23/09/05,19:49:07,00,11,1, 11.9,1,1, 10.710, 10460.278, 464.351, 52784.873 23/09/05,19:49:07,01,11,1, 11.9,1,1, 10.710, 10460.181, 464.350, 52784.872 23/09/05,19:49:07,02,11,1, 11.9,1,1, 10.710, 10460.150, 464.329, 52784.890 23/09/05,19:49:07,03,11,1, 11.9,1,1, 10.710, 10460.112, 464.373, 52784.917 23/09/05,19:49:07,04,11,1, 11.9,1,1, 10.710, 10460.059, 464.358, 52784.915 23/09/05,19:49:07,05,11,1, 11.9,1,1, 10.710, 10460.020, 464.362, 52784.921 23/09/05,19:49:07,06,11,1, 11.9,1,1, 10.710, 10459.972, 464.377, 52784.938 23/09/05,19:49:07,07,11,1, 11.9,1,1, 10.710, 10459.939, 464.414, 52785.179 23/09/05,19:49:07,08,11,1, 11.9,1,1, 10.710, 10459.914, 464.385, 52784.994 23/09/05,19:49:07,09,11,1, 11.9,1,1, 10.710, 10459.860, 464.382, 52784.958 23/09/05,19:49:07,10,11,1, 11.9,1,1, 10.710, 10459.848, 464.408, 52784.987 23/09/05,19:49:07,11,11,1, 11.9,1,1, 10.710, 10459.780, 464.420, 52785.004 23/09/05,19:49:07,12,11,1, 11.9,1,1, 10.710, 10459.735, 464.443, 52785.022 23/09/05,19:49:07,13,11,1, 11.9,1,1, 10.710, 10459.703, 464.460, 52785.008 23/09/05,19:49:07,14,11,1, 11.9,1,1, 10.710, 10459.672, 464.432, 52785.043 23/09/05,19:49:07,15,11,1, 11.9,1,1, 10.710, 10459.615, 464.463, 52785.062 23/09/05,19:49:07,16,11,1, 11.9,1,1, 10.710, 10459.575, 464.475, 52785.079 23/09/05,19:49:07,17,11,1, 11.9,1,1, 10.710, 10459.541, 464.490, 52785.104 23/09/05,19:49:07,18,11,1, 11.9,1,1, 10.710, 10459.483, 464.524, 52785.107 23/09/05,19:49:07,19,11,1, 11.9,1,1, 10.710, 10459.467, 464.522, 52785.161 23/09/05,19:49:08,00,11,1, 11.9,1,1, 10.711, 10459.460, 464.522, 52785.161 23/09/05,19:49:08,01,11,1, 11.9,1,1, 10.711, 10459.392, 464.552, 52785.160 23/09/05,19:49:08,02,11,1, 11.9,1,1, 10.711, 10459.362, 464.578, 52785.195 23/09/05,19:49:08,03,11,1, 11.9,1,1, 10.711, 10459.323, 464.578, 52785.205 23/09/05,19:49:08,04,11,1, 11.9,1,1, 10.711, 10459.267, 464.598, 52785.182 23/09/05,19:49:08,05,11,1, 11.9,1,1, 10.711, 10459.236, 464.631, 52785.223 23/09/05,19:49:08,06,11,1, 11.9,1,1, 10.711, 10459.218, 464.658, 52785.263 23/09/05,19:49:08,07,11,1, 11.9,1,1, 10.711, 10459.173, 464.671, 52785.263 23/09/05,19:49:08,08,11,1, 11.9,1,1, 10.711, 10459.131, 464.686, 52785.235 23/09/05,19:49:08,09,11,1, 11.9,1,1, 10.711, 10459.109, 464.685, 52785.244 23/09/05,19:49:08,10,11,1, 11.9,1,1, 10.711, 10459.071, 464.715, 52785.297 23/09/05,19:49:08,11,11,1, 11.9,1,1, 10.711, 10459.027, 464.714, 52785.308 23/09/05,19:49:08,12,11,1, 11.9,1,1, 10.711, 10459.003, 464.755, 52785.341 23/09/05,19:49:08,13,11,1, 11.9,1,1, 10.711, 10458.974, 464.765, 52785.337 23/09/05,19:49:08,14,11,1, 11.9,1,1, 10.711, 10458.925, 464.811, 52785.370 23/09/05,19:49:08,15,11,1, 11.9,1,1, 10.711, 10458.915, 464.834, 52785.368 23/09/05,19:49:08,16,11,1, 11.9,1,1, 10.711, 10458.871, 464.867, 52785.376 23/09/05,19:49:08,17,11,1, 11.9,1,1, 10.711, 10458.859, 464.873, 52785.343 23/09/05,19:49:08,18,11,1, 11.9,1,1, 10.711, 10458.820, 464.871, 52785.389 23/09/05,19:49:08,19,11,1, 11.9,1,1, 10.711, 10458.774, 464.910, 52785.412 23/09/05,19:49:09,00,11,1, 11.9,1,1, 10.714, 10458.767, 464.910, 52785.412 23/09/05,19:49:09,01,11,1, 11.9,1,1, 10.714, 10458.725, 464.945, 52785.449 23/09/05,19:49:09,02,11,1, 11.9,1,1, 10.714, 10458.677, 464.974, 52785.513 23/09/05,19:49:09,03,11,1, 11.9,1,1, 10.714, 10458.656, 464.997, 52785.518 23/09/05,19:49:09,04,11,1, 11.9,1,1, 10.714, 10458.621, 465.018, 52785.503 23/09/05,19:49:09,05,11,1, 11.9,1,1, 10.714, 10458.621, 465.052, 52785.523 23/09/05,19:49:09,06,11,1, 11.9,1,1, 10.714, 10458.601, 465.069, 52785.589 23/09/05,19:49:09,07,11,1, 11.9,1,1, 10.714, 10458.580, 465.097, 52785.578 23/09/05,19:49:09,08,11,1, 11.9,1,1, 10.714, 10458.562, 465.111, 52785.546 23/09/05,19:49:09,09,11,1, 11.9,1,1, 10.714, 10458.531, 465.125, 52785.543 23/09/05,19:49:09,10,11,1, 11.9,1,1, 10.714, 10458.496, 465.154, 52785.603 23/09/05,19:49:09,11,11,1, 11.9,1,1, 10.714, 10458.473, 465.175, 52785.619 23/09/05,19:49:09,12,11,1, 11.9,1,1, 10.714, 10458.437, 465.208, 52785.673 23/09/05,19:49:09,13,11,1, 11.9,1,1, 10.714, 10458.430, 465.230, 52785.645 23/09/05,19:49:09,14,11,1, 11.9,1,1, 10.714, 10458.417, 465.256, 52785.634 23/09/05,19:49:09,15,11,1, 11.9,1,1, 10.714, 10458.385, 465.271, 52785.647 23/09/05,19:49:09,16,11,1, 11.9,1,1, 10.714, 10458.406, 465.302, 52785.670 23/09/05,19:49:09,17,11,1, 11.9,1,1, 10.714, 10458.377, 465.328, 52785.706 23/09/05,19:49:09,18,11,1, 11.9,1,1, 10.714, 10458.336, 465.355, 52785.714 23/09/05,19:49:09,19,11,1, 11.9,1,1, 10.714, 10458.348, 465.369, 52785.723 23/09/05,19:49:10,00,11,1, 11.9,1,1, 10.714, 10458.342, 465.369, 52785.723 23/09/05,19:49:10,01,11,1, 11.9,1,1, 10.714, 10458.329, 465.428, 52785.764 23/09/05,19:49:10,02,11,1, 11.9,1,1, 10.714, 10458.307, 465.435, 52785.779 23/09/05,19:49:10,03,11,1, 11.9,1,1, 10.714, 10458.267, 465.450, 52785.765 23/09/05,19:49:10,04,11,1, 11.9,1,1, 10.714, 10458.266, 465.504, 52785.764 23/09/05,19:49:10,05,11,1, 11.9,1,1, 10.714, 10458.266, 465.509, 52785.780 23/09/05,19:49:10,06,11,1, 11.9,1,1, 10.714, 10458.260, 465.512, 52785.827 23/09/05,19:49:10,07,11,1, 11.9,1,1, 10.714, 10458.226, 465.564, 52785.862 23/09/05,19:49:10,08,11,1, 11.9,1,1, 10.714, 10458.245, 465.581, 52785.928 23/09/05,19:49:10,09,11,1, 11.9,1,1, 10.714, 10458.240, 465.573, 52785.826 23/09/05,19:49:10,10,11,1, 11.9,1,1, 10.714, 10458.220, 465.582, 52785.859 23/09/05,19:49:10,11,11,1, 11.9,1,1, 10.714, 10458.204, 465.613, 52785.883 23/09/05,19:49:10,12,11,1, 11.9,1,1, 10.714, 10458.216, 465.628, 52785.917 23/09/05,19:49:10,13,11,1, 11.9,1,1, 10.714, 10458.209, 465.627, 52785.888 23/09/05,19:49:10,14,11,1, 11.9,1,1, 10.714, 10458.188, 465.680, 52785.930 23/09/05,19:49:10,15,11,1, 11.9,1,1, 10.714, 10458.187, 465.672, 52785.951 23/09/05,19:49:10,16,11,1, 11.9,1,1, 10.714, 10458.178, 465.694, 52785.939 23/09/05,19:49:10,17,11,1, 11.9,1,1, 10.714, 10458.172, 465.681, 52785.948 23/09/05,19:49:10,18,11,1, 11.9,1,1, 10.714, 10458.165, 465.696, 52785.951 23/09/05,19:49:10,19,11,1, 11.9,1,1, 10.714, 10458.164, 465.713, 52785.965 23/09/05,19:49:11,00,11,1, 11.8,1,1, 10.716, 10458.158, 465.713, 52785.965 23/09/05,19:49:11,01,11,1, 11.8,1,1, 10.716, 10458.159, 465.748, 52785.973 23/09/05,19:49:11,02,11,1, 11.8,1,1, 10.716, 10458.140, 465.737, 52786.012 23/09/05,19:49:11,03,11,1, 11.8,1,1, 10.716, 10458.105, 465.758, 52786.027 23/09/05,19:49:11,04,11,1, 11.8,1,1, 10.716, 10458.098, 465.761, 52786.055 23/09/05,19:49:11,05,11,1, 11.8,1,1, 10.716, 10458.114, 465.772, 52786.055 23/09/05,19:49:11,06,11,1, 11.8,1,1, 10.716, 10458.112, 465.780, 52786.043 23/09/05,19:49:11,07,11,1, 11.8,1,1, 10.716, 10458.099, 465.769, 52786.022 23/09/05,19:49:11,08,11,1, 11.8,1,1, 10.716, 10458.085, 465.793, 52786.068 23/09/05,19:49:11,09,11,1, 11.8,1,1, 10.716, 10458.079, 465.771, 52786.072 23/09/05,19:49:11,10,11,1, 11.8,1,1, 10.716, 10458.085, 465.785, 52786.071 23/09/05,19:49:11,11,11,1, 11.8,1,1, 10.716, 10458.065, 465.798, 52786.117 23/09/05,19:49:11,12,11,1, 11.8,1,1, 10.716, 10458.088, 465.801, 52786.076 23/09/05,19:49:11,13,11,1, 11.8,1,1, 10.716, 10458.038, 465.796, 52786.118 23/09/05,19:49:11,14,11,1, 11.8,1,1, 10.716, 10458.076, 465.797, 52786.073 23/09/05,19:49:11,15,11,1, 11.8,1,1, 10.716, 10458.048, 465.800, 52786.133 23/09/05,19:49:11,16,11,1, 11.8,1,1, 10.716, 10458.047, 465.786, 52786.127 23/09/05,19:49:11,17,11,1, 11.8,1,1, 10.716, 10458.002, 465.809, 52786.120 23/09/05,19:49:11,18,11,1, 11.8,1,1, 10.716, 10457.996, 465.791, 52786.153 23/09/05,19:49:11,19,11,1, 11.8,1,1, 10.716, 10457.992, 465.786, 52786.161 23/09/05,19:49:12,00,11,1, 11.9,1,1, 10.719, 10457.991, 465.786, 52786.161 23/09/05,19:49:12,01,11,1, 11.9,1,1, 10.719, 10457.987, 465.794, 52786.176 23/09/05,19:49:12,02,11,1, 11.9,1,1, 10.719, 10457.948, 465.795, 52786.185 23/09/05,19:49:12,03,11,1, 11.9,1,1, 10.719, 10457.963, 465.801, 52786.174 23/09/05,19:49:12,04,11,1, 11.9,1,1, 10.719, 10457.969, 465.777, 52786.179 23/09/05,19:49:12,05,11,1, 11.9,1,1, 10.719, 10457.966, 465.781, 52786.189 23/09/05,19:49:12,06,11,1, 11.9,1,1, 10.719, 10457.982, 465.773, 52786.201 23/09/05,19:49:12,07,11,1, 11.9,1,1, 10.719, 10457.944, 465.762, 52786.184 23/09/05,19:49:12,08,11,1, 11.9,1,1, 10.719, 10457.959, 465.742, 52786.203 23/09/05,19:49:12,09,11,1, 11.9,1,1, 10.719, 10457.927, 465.737, 52786.248 23/09/05,19:49:12,10,11,1, 11.9,1,1, 10.719, 10457.918, 465.741, 52786.230 23/09/05,19:49:12,11,11,1, 11.9,1,1, 10.719, 10457.910, 465.720, 52786.227 23/09/05,19:49:12,12,11,1, 11.9,1,1, 10.719, 10457.879, 465.714, 52786.241 23/09/05,19:49:12,13,11,1, 11.9,1,1, 10.719, 10457.882, 465.704, 52786.235 23/09/05,19:49:12,14,11,1, 11.9,1,1, 10.719, 10457.856, 465.684, 52786.282 23/09/05,19:49:12,15,11,1, 11.9,1,1, 10.719, 10457.857, 465.680, 52786.279 23/09/05,19:49:12,16,11,1, 11.9,1,1, 10.719, 10457.827, 465.670, 52786.215 23/09/05,19:49:12,17,11,1, 11.9,1,1, 10.719, 10457.812, 465.647, 52786.242 23/09/05,19:49:12,18,11,1, 11.9,1,1, 10.719, 10457.811, 465.650, 52786.300 23/09/05,19:49:12,19,11,1, 11.9,1,1, 10.719, 10457.800, 465.649, 52786.297 23/09/05,19:49:13,00,11,1, 11.8,1,1, 10.715, 10457.799, 465.649, 52786.297 23/09/05,19:49:13,01,11,1, 11.8,1,1, 10.715, 10457.765, 465.606, 52786.272 23/09/05,19:49:13,02,11,1, 11.8,1,1, 10.715, 10457.743, 465.577, 52786.280 23/09/05,19:49:13,03,11,1, 11.8,1,1, 10.715, 10457.712, 465.607, 52786.271 23/09/05,19:49:13,04,11,1, 11.8,1,1, 10.715, 10457.709, 465.592, 52786.317 23/09/05,19:49:13,05,11,1, 11.8,1,1, 10.715, 10457.644, 465.592, 52786.302 23/09/05,19:49:13,06,11,1, 11.8,1,1, 10.715, 10457.636, 465.560, 52786.357 23/09/05,19:49:13,07,11,1, 11.8,1,1, 10.715, 10457.639, 465.537, 52786.311 23/09/05,19:49:13,08,11,1, 11.8,1,1, 10.715, 10457.601, 465.554, 52786.329 23/09/05,19:49:13,09,11,1, 11.8,1,1, 10.715, 10457.582, 465.555, 52786.369 23/09/05,19:49:13,10,11,1, 11.8,1,1, 10.715, 10457.542, 465.534, 52786.365 23/09/05,19:49:13,11,11,1, 11.8,1,1, 10.715, 10457.520, 465.524, 52786.337 23/09/05,19:49:13,12,11,1, 11.8,1,1, 10.715, 10457.480, 465.536, 52786.363 23/09/05,19:49:13,13,11,1, 11.8,1,1, 10.715, 10457.427, 465.531, 52786.383 23/09/05,19:49:13,14,11,1, 11.8,1,1, 10.715, 10457.430, 465.508, 52786.370 23/09/05,19:49:13,15,11,1, 11.8,1,1, 10.715, 10457.392, 465.539, 52786.405 23/09/05,19:49:13,16,11,1, 11.8,1,1, 10.715, 10457.361, 465.510, 52786.411 23/09/05,19:49:13,17,11,1, 11.8,1,1, 10.715, 10457.333, 465.494, 52786.377 23/09/05,19:49:13,18,11,1, 11.8,1,1, 10.715, 10457.318, 465.506, 52786.403 23/09/05,19:49:13,19,11,1, 11.8,1,1, 10.715, 10457.260, 465.535, 52786.438 23/09/05,19:49:14,00,11,1, 11.9,1,1, 10.715, 10457.257, 465.535, 52786.438 23/09/05,19:49:14,01,11,1, 11.9,1,1, 10.715, 10457.207, 465.519, 52786.439 23/09/05,19:49:14,02,11,1, 11.9,1,1, 10.715, 10457.178, 465.524, 52786.480 23/09/05,19:49:14,03,11,1, 11.9,1,1, 10.715, 10457.165, 465.523, 52786.496 23/09/05,19:49:14,04,11,1, 11.9,1,1, 10.715, 10457.107, 465.534, 52786.499 23/09/05,19:49:14,05,11,1, 11.9,1,1, 10.715, 10457.126, 465.538, 52786.521 23/09/05,19:49:14,06,11,1, 11.9,1,1, 10.715, 10457.083, 465.563, 52786.493 23/09/05,19:49:14,07,11,1, 11.9,1,1, 10.715, 10457.055, 465.550, 52786.568 23/09/05,19:49:14,08,11,1, 11.9,1,1, 10.715, 10457.019, 465.552, 52786.558 23/09/05,19:49:14,09,11,1, 11.9,1,1, 10.715, 10456.999, 465.546, 52786.545 23/09/05,19:49:14,10,11,1, 11.9,1,1, 10.715, 10457.002, 465.586, 52786.586 23/09/05,19:49:14,11,11,1, 11.9,1,1, 10.715, 10456.943, 465.592, 52786.567 23/09/05,19:49:14,12,11,1, 11.9,1,1, 10.715, 10456.916, 465.584, 52786.597 23/09/05,19:49:14,13,11,1, 11.9,1,1, 10.715, 10456.900, 465.584, 52786.593 23/09/05,19:49:14,14,11,1, 11.9,1,1, 10.715, 10456.878, 465.601, 52786.637 23/09/05,19:49:14,15,11,1, 11.9,1,1, 10.715, 10456.869, 465.612, 52786.647 23/09/05,19:49:14,16,11,1, 11.9,1,1, 10.715, 10456.788, 465.628, 52786.661 23/09/05,19:49:14,17,11,1, 11.9,1,1, 10.715, 10456.798, 465.628, 52786.697 23/09/05,19:49:14,18,11,1, 11.9,1,1, 10.715, 10456.789, 465.649, 52786.662 23/09/05,19:49:14,19,11,1, 11.9,1,1, 10.715, 10456.765, 465.632, 52786.698 23/09/05,19:49:15,00,11,1, 11.9,1,1, 10.714, 10456.765, 465.632, 52786.698 23/09/05,19:49:15,01,11,1, 11.9,1,1, 10.714, 10456.760, 465.655, 52786.735 23/09/05,19:49:15,02,11,1, 11.9,1,1, 10.714, 10456.717, 465.634, 52786.753 23/09/05,19:49:15,03,11,1, 11.9,1,1, 10.714, 10456.723, 465.621, 52786.738 23/09/05,19:49:15,04,11,1, 11.9,1,1, 10.714, 10456.692, 465.640, 52786.750 23/09/05,19:49:15,05,11,1, 11.9,1,1, 10.714, 10456.681, 465.615, 52786.765 23/09/05,19:49:15,06,11,1, 11.9,1,1, 10.714, 10456.656, 465.632, 52786.757 23/09/05,19:49:15,07,11,1, 11.9,1,1, 10.714, 10456.672, 465.644, 52786.834 23/09/05,19:49:15,08,11,1, 11.9,1,1, 10.714, 10456.651, 465.638, 52786.830 23/09/05,19:49:15,09,11,1, 11.9,1,1, 10.714, 10456.612, 465.652, 52786.795 23/09/05,19:49:15,10,11,1, 11.9,1,1, 10.714, 10456.617, 465.682, 52786.827 23/09/05,19:49:15,11,11,1, 11.9,1,1, 10.714, 10456.623, 465.652, 52786.842 23/09/05,19:49:15,12,11,1, 11.9,1,1, 10.714, 10456.595, 465.659, 52786.868 23/09/05,19:49:15,13,11,1, 11.9,1,1, 10.714, 10456.567, 465.691, 52786.881 23/09/05,19:49:15,14,11,1, 11.9,1,1, 10.714, 10456.629, 465.669, 52786.915 23/09/05,19:49:15,15,11,1, 11.9,1,1, 10.714, 10456.598, 465.634, 52786.680 23/09/05,19:49:15,16,11,1, 11.9,1,1, 10.714, 10456.500, 465.680, 52786.901 23/09/05,19:49:15,17,11,1, 11.9,1,1, 10.714, 10456.526, 465.673, 52786.836 23/09/05,19:49:15,18,11,1, 11.9,1,1, 10.714, 10456.476, 465.670, 52786.953 23/09/05,19:49:15,19,11,1, 11.9,1,1, 10.714, 10456.482, 465.670, 52786.981 23/09/05,19:49:16,00,11,1, 11.8,1,1, 10.715, 10456.481, 465.670, 52786.981 23/09/05,19:49:16,01,11,1, 11.8,1,1, 10.715, 10456.471, 465.662, 52786.969 23/09/05,19:49:16,02,11,1, 11.8,1,1, 10.715, 10456.470, 465.675, 52786.971 23/09/05,19:49:16,03,11,1, 11.8,1,1, 10.715, 10456.457, 465.684, 52787.004 23/09/05,19:49:16,04,11,1, 11.8,1,1, 10.715, 10456.446, 465.672, 52786.983 23/09/05,19:49:16,05,11,1, 11.8,1,1, 10.715, 10456.437, 465.689, 52786.983 23/09/05,19:49:16,06,11,1, 11.8,1,1, 10.715, 10456.453, 465.669, 52786.991 23/09/05,19:49:16,07,11,1, 11.8,1,1, 10.715, 10456.387, 465.697, 52787.030 23/09/05,19:49:16,08,11,1, 11.8,1,1, 10.715, 10456.401, 465.641, 52787.011 23/09/05,19:49:16,09,11,1, 11.8,1,1, 10.715, 10456.384, 465.664, 52787.031 23/09/05,19:49:16,10,11,1, 11.8,1,1, 10.715, 10456.373, 465.667, 52787.067 23/09/05,19:49:16,11,11,1, 11.8,1,1, 10.715, 10456.364, 465.673, 52787.026 23/09/05,19:49:16,12,11,1, 11.8,1,1, 10.715, 10456.357, 465.670, 52787.049 23/09/05,19:49:16,13,11,1, 11.8,1,1, 10.715, 10456.349, 465.672, 52787.102 23/09/05,19:49:16,14,11,1, 11.8,1,1, 10.715, 10456.348, 465.658, 52787.088 23/09/05,19:49:16,15,11,1, 11.8,1,1, 10.715, 10456.330, 465.679, 52787.088 23/09/05,19:49:16,16,11,1, 11.8,1,1, 10.715, 10456.343, 465.677, 52787.156 23/09/05,19:49:16,17,11,1, 11.8,1,1, 10.715, 10456.324, 465.668, 52787.159 23/09/05,19:49:16,18,11,1, 11.8,1,1, 10.715, 10456.325, 465.649, 52787.171 23/09/05,19:49:16,19,11,1, 11.8,1,1, 10.715, 10456.313, 465.666, 52787.146 23/09/05,19:49:17,00,11,1, 11.9,1,1, 10.717, 10456.306, 465.666, 52787.146 23/09/05,19:49:17,01,11,1, 11.9,1,1, 10.717, 10456.304, 465.664, 52787.142 23/09/05,19:49:17,02,11,1, 11.9,1,1, 10.717, 10456.300, 465.657, 52787.180 23/09/05,19:49:17,03,11,1, 11.9,1,1, 10.717, 10456.267, 465.660, 52787.205 23/09/05,19:49:17,04,11,1, 11.9,1,1, 10.717, 10456.299, 465.656, 52787.222 23/09/05,19:49:17,05,11,1, 11.9,1,1, 10.717, 10456.274, 465.666, 52787.205 23/09/05,19:49:17,06,11,1, 11.9,1,1, 10.717, 10456.288, 465.671, 52787.222 23/09/05,19:49:17,07,11,1, 11.9,1,1, 10.717, 10456.273, 465.660, 52787.259 23/09/05,19:49:17,08,11,1, 11.9,1,1, 10.717, 10456.266, 465.673, 52787.250 23/09/05,19:49:17,09,11,1, 11.9,1,1, 10.717, 10456.260, 465.684, 52787.266 23/09/05,19:49:17,10,11,1, 11.9,1,1, 10.717, 10456.273, 465.680, 52787.246 23/09/05,19:49:17,11,11,1, 11.9,1,1, 10.717, 10456.266, 465.673, 52787.262 23/09/05,19:49:17,12,11,1, 11.9,1,1, 10.717, 10456.244, 465.676, 52787.307 23/09/05,19:49:17,13,11,1, 11.9,1,1, 10.717, 10456.262, 465.694, 52787.343 23/09/05,19:49:17,14,11,1, 11.9,1,1, 10.717, 10456.234, 465.707, 52787.333 23/09/05,19:49:17,15,11,1, 11.9,1,1, 10.717, 10456.232, 465.682, 52787.364 23/09/05,19:49:17,16,11,1, 11.9,1,1, 10.717, 10456.221, 465.705, 52787.337 23/09/05,19:49:17,17,11,1, 11.9,1,1, 10.717, 10456.226, 465.697, 52787.349 23/09/05,19:49:17,18,11,1, 11.9,1,1, 10.717, 10456.247, 465.732, 52787.610 23/09/05,19:49:17,19,11,1, 11.9,1,1, 10.717, 10456.257, 465.721, 52787.285 23/09/05,19:49:18,00,11,1, 11.9,1,1, 10.715, 10456.256, 465.721, 52787.285 23/09/05,19:49:18,01,11,1, 11.9,1,1, 10.715, 10456.210, 465.729, 52787.384 23/09/05,19:49:18,02,11,1, 11.9,1,1, 10.715, 10456.224, 465.751, 52787.420 23/09/05,19:49:18,03,11,1, 11.9,1,1, 10.715, 10456.220, 465.722, 52787.460 23/09/05,19:49:18,04,11,1, 11.9,1,1, 10.715, 10456.228, 465.745, 52787.493 23/09/05,19:49:18,05,11,1, 11.9,1,1, 10.715, 10456.217, 465.763, 52787.428 23/09/05,19:49:18,06,11,1, 11.9,1,1, 10.715, 10456.220, 465.777, 52787.482 23/09/05,19:49:18,07,11,1, 11.9,1,1, 10.715, 10456.215, 465.802, 52787.512 23/09/05,19:49:18,08,11,1, 11.9,1,1, 10.715, 10456.211, 465.810, 52787.499 23/09/05,19:49:18,09,11,1, 11.9,1,1, 10.715, 10456.225, 465.800, 52787.524 23/09/05,19:49:18,10,11,1, 11.9,1,1, 10.715, 10456.212, 465.850, 52787.582 23/09/05,19:49:18,11,11,1, 11.9,1,1, 10.715, 10456.218, 465.841, 52787.555 23/09/05,19:49:18,12,11,1, 11.9,1,1, 10.715, 10456.213, 465.851, 52787.562 23/09/05,19:49:18,13,11,1, 11.9,1,1, 10.715, 10456.232, 465.874, 52787.601 23/09/05,19:49:18,14,11,1, 11.9,1,1, 10.715, 10456.260, 465.891, 52787.600 23/09/05,19:49:18,15,11,1, 11.9,1,1, 10.715, 10456.252, 465.906, 52787.608 23/09/05,19:49:18,16,11,1, 11.9,1,1, 10.715, 10456.263, 465.916, 52787.681 23/09/05,19:49:18,17,11,1, 11.9,1,1, 10.715, 10456.233, 465.917, 52787.628 23/09/05,19:49:18,18,11,1, 11.9,1,1, 10.715, 10456.247, 465.972, 52787.662 23/09/05,19:49:18,19,11,1, 11.9,1,1, 10.715, 10456.249, 465.955, 52787.717 23/09/05,19:49:19,00,11,1, 11.8,1,1, 10.711, 10456.247, 465.955, 52787.717 23/09/05,19:49:19,01,11,1, 11.8,1,1, 10.711, 10456.263, 466.014, 52787.738 23/09/05,19:49:19,02,11,1, 11.8,1,1, 10.711, 10456.252, 465.999, 52787.743 23/09/05,19:49:19,03,11,1, 11.8,1,1, 10.711, 10456.252, 466.004, 52787.728 23/09/05,19:49:19,04,11,1, 11.8,1,1, 10.711, 10456.259, 466.030, 52787.758 23/09/05,19:49:19,05,11,1, 11.8,1,1, 10.711, 10456.271, 466.047, 52787.720 23/09/05,19:49:19,06,11,1, 11.8,1,1, 10.711, 10456.302, 466.072, 52787.844 23/09/05,19:49:19,07,11,1, 11.8,1,1, 10.711, 10456.258, 466.095, 52787.876 23/09/05,19:49:19,08,11,1, 11.8,1,1, 10.711, 10456.301, 466.096, 52787.849 23/09/05,19:49:19,09,11,1, 11.8,1,1, 10.711, 10456.251, 466.130, 52787.846 23/09/05,19:49:19,10,11,1, 11.8,1,1, 10.711, 10456.259, 466.140, 52787.869 23/09/05,19:49:19,11,11,1, 11.8,1,1, 10.711, 10456.264, 466.143, 52787.887 23/09/05,19:49:19,12,11,1, 11.8,1,1, 10.711, 10456.266, 466.178, 52787.924 23/09/05,19:49:19,13,11,1, 11.8,1,1, 10.711, 10456.265, 466.171, 52787.950 23/09/05,19:49:19,14,11,1, 11.8,1,1, 10.711, 10456.226, 466.204, 52787.934 23/09/05,19:49:19,15,11,1, 11.8,1,1, 10.711, 10456.250, 466.232, 52787.938 23/09/05,19:49:19,16,11,1, 11.8,1,1, 10.711, 10456.270, 466.187, 52787.947 23/09/05,19:49:19,17,11,1, 11.8,1,1, 10.711, 10456.250, 466.235, 52787.998 23/09/05,19:49:19,18,11,1, 11.8,1,1, 10.711, 10456.234, 466.229, 52787.990 23/09/05,19:49:19,19,11,1, 11.8,1,1, 10.711, 10456.230, 466.248, 52787.996 23/09/05,19:49:20,00,11,1, 11.9,1,1, 10.715, 10456.222, 466.248, 52787.996 23/09/05,19:49:20,01,11,1, 11.9,1,1, 10.715, 10456.233, 466.279, 52788.044 23/09/05,19:49:20,02,11,1, 11.9,1,1, 10.715, 10456.245, 466.303, 52788.118 23/09/05,19:49:20,03,11,1, 11.9,1,1, 10.715, 10456.204, 466.298, 52788.114 23/09/05,19:49:20,04,11,1, 11.9,1,1, 10.715, 10456.239, 466.308, 52788.093 23/09/05,19:49:20,05,11,1, 11.9,1,1, 10.715, 10456.253, 466.313, 52788.085 23/09/05,19:49:20,06,11,1, 11.9,1,1, 10.715, 10456.235, 466.289, 52788.107 23/09/05,19:49:20,07,11,1, 11.9,1,1, 10.715, 10456.230, 466.340, 52788.100 23/09/05,19:49:20,08,11,1, 11.9,1,1, 10.715, 10456.252, 466.340, 52788.131 23/09/05,19:49:20,09,11,1, 11.9,1,1, 10.715, 10456.232, 466.364, 52788.154 23/09/05,19:49:20,10,11,1, 11.9,1,1, 10.715, 10456.237, 466.347, 52788.144 23/09/05,19:49:20,11,11,1, 11.9,1,1, 10.715, 10456.230, 466.356, 52788.156 23/09/05,19:49:20,12,11,1, 11.9,1,1, 10.715, 10456.229, 466.363, 52788.179 23/09/05,19:49:20,13,11,1, 11.9,1,1, 10.715, 10456.237, 466.372, 52788.205 23/09/05,19:49:20,14,11,1, 11.9,1,1, 10.715, 10456.231, 466.388, 52788.182 23/09/05,19:49:20,15,11,1, 11.9,1,1, 10.715, 10456.251, 466.395, 52788.197 23/09/05,19:49:20,16,11,1, 11.9,1,1, 10.715, 10456.230, 466.397, 52788.223 23/09/05,19:49:20,17,11,1, 11.9,1,1, 10.715, 10456.203, 466.441, 52788.253 23/09/05,19:49:20,18,11,1, 11.9,1,1, 10.715, 10456.189, 466.425, 52788.219 23/09/05,19:49:20,19,11,1, 11.9,1,1, 10.715, 10456.219, 466.432, 52788.264 23/09/05,19:49:21,00,11,1, 11.9,1,1, 10.713, 10456.214, 466.432, 52788.264 23/09/05,19:49:21,01,11,1, 11.9,1,1, 10.713, 10456.161, 466.429, 52788.277 23/09/05,19:49:21,02,11,1, 11.9,1,1, 10.713, 10456.172, 466.426, 52788.266 23/09/05,19:49:21,03,11,1, 11.9,1,1, 10.713, 10456.155, 466.443, 52788.305 23/09/05,19:49:21,04,11,1, 11.9,1,1, 10.713, 10456.143, 466.454, 52788.328 23/09/05,19:49:21,05,11,1, 11.9,1,1, 10.713, 10456.140, 466.447, 52788.357 23/09/05,19:49:21,06,11,1, 11.9,1,1, 10.713, 10456.105, 466.482, 52788.343 23/09/05,19:49:21,07,11,1, 11.9,1,1, 10.713, 10456.107, 466.473, 52788.353 23/09/05,19:49:21,08,11,1, 11.9,1,1, 10.713, 10456.095, 466.478, 52788.316 23/09/05,19:49:21,09,11,1, 11.9,1,1, 10.713, 10456.063, 466.513, 52788.371 23/09/05,19:49:21,10,11,1, 11.9,1,1, 10.713, 10456.066, 466.483, 52788.378 23/09/05,19:49:21,11,11,1, 11.9,1,1, 10.713, 10456.039, 466.461, 52788.396 23/09/05,19:49:21,12,11,1, 11.9,1,1, 10.713, 10456.023, 466.502, 52788.435 23/09/05,19:49:21,13,11,1, 11.9,1,1, 10.713, 10456.025, 466.517, 52788.432 23/09/05,19:49:21,14,11,1, 11.9,1,1, 10.713, 10456.007, 466.538, 52788.451 23/09/05,19:49:21,15,11,1, 11.9,1,1, 10.713, 10456.005, 466.551, 52788.476 23/09/05,19:49:21,16,11,1, 11.9,1,1, 10.713, 10455.979, 466.568, 52788.444 23/09/05,19:49:21,17,11,1, 11.9,1,1, 10.713, 10455.978, 466.585, 52788.467 23/09/05,19:49:21,18,11,1, 11.9,1,1, 10.713, 10455.949, 466.561, 52788.523 23/09/05,19:49:21,19,11,1, 11.9,1,1, 10.713, 10455.964, 466.598, 52788.516 23/09/05,19:49:22,00,10,1, 11.8,1,1, 10.713, 10455.964, 466.598, 52788.516 23/09/05,19:49:22,01,10,1, 11.8,1,1, 10.713, 10455.921, 466.619, 52788.558 23/09/05,19:49:22,02,10,1, 11.8,1,1, 10.713, 10455.964, 466.646, 52788.550 23/09/05,19:49:22,03,10,1, 11.8,1,1, 10.713, 10455.942, 466.639, 52788.532 23/09/05,19:49:22,04,10,1, 11.8,1,1, 10.713, 10455.923, 466.674, 52788.593 23/09/05,19:49:22,05,10,1, 11.8,1,1, 10.713, 10455.915, 466.680, 52788.588 23/09/05,19:49:22,06,10,1, 11.8,1,1, 10.713, 10455.893, 466.695, 52788.586 23/09/05,19:49:22,07,10,1, 11.8,1,1, 10.713, 10455.892, 466.702, 52788.603 23/09/05,19:49:22,08,10,1, 11.8,1,1, 10.713, 10455.896, 466.738, 52788.634 23/09/05,19:49:22,09,10,1, 11.8,1,1, 10.713, 10455.867, 466.758, 52788.636 23/09/05,19:49:22,10,10,1, 11.8,1,1, 10.713, 10455.895, 466.787, 52788.641 23/09/05,19:49:22,11,10,1, 11.8,1,1, 10.713, 10455.840, 466.793, 52788.698 23/09/05,19:49:22,12,10,1, 11.8,1,1, 10.713, 10455.854, 466.814, 52788.692 23/09/05,19:49:22,13,10,1, 11.8,1,1, 10.713, 10455.838, 466.842, 52788.683 23/09/05,19:49:22,14,10,1, 11.8,1,1, 10.713, 10455.836, 466.853, 52788.694 23/09/05,19:49:22,15,10,1, 11.8,1,1, 10.713, 10455.847, 466.878, 52788.753 23/09/05,19:49:22,16,10,1, 11.8,1,1, 10.713, 10455.805, 466.903, 52788.736 23/09/05,19:49:22,17,10,1, 11.8,1,1, 10.713, 10455.851, 466.924, 52788.725 23/09/05,19:49:22,18,10,1, 11.8,1,1, 10.713, 10455.823, 466.966, 52788.748 23/09/05,19:49:22,19,10,1, 11.8,1,1, 10.713, 10455.809, 466.993, 52788.783 23/09/05,19:49:23,00,11,1, 11.9,1,1, 10.714, 10455.805, 466.993, 52788.783 23/09/05,19:49:23,01,11,1, 11.9,1,1, 10.714, 10455.809, 467.014, 52788.864 23/09/05,19:49:23,02,11,1, 11.9,1,1, 10.714, 10455.786, 467.060, 52788.866 23/09/05,19:49:23,03,11,1, 11.9,1,1, 10.714, 10455.780, 467.064, 52788.889 23/09/05,19:49:23,04,11,1, 11.9,1,1, 10.714, 10455.783, 467.100, 52788.931 23/09/05,19:49:23,05,11,1, 11.9,1,1, 10.714, 10455.768, 467.126, 52788.904 23/09/05,19:49:23,06,11,1, 11.9,1,1, 10.714, 10455.790, 467.118, 52788.929 23/09/05,19:49:23,07,11,1, 11.9,1,1, 10.714, 10455.766, 467.163, 52788.966 23/09/05,19:49:23,08,11,1, 11.9,1,1, 10.714, 10455.786, 467.181, 52788.954 23/09/05,19:49:23,09,11,1, 11.9,1,1, 10.714, 10455.766, 467.201, 52789.010 23/09/05,19:49:23,10,11,1, 11.9,1,1, 10.714, 10455.791, 467.200, 52789.018 23/09/05,19:49:23,11,11,1, 11.9,1,1, 10.714, 10455.780, 467.223, 52789.014 23/09/05,19:49:23,12,11,1, 11.9,1,1, 10.714, 10455.763, 467.264, 52789.072 23/09/05,19:49:23,13,11,1, 11.9,1,1, 10.714, 10455.766, 467.269, 52789.066 23/09/05,19:49:23,14,11,1, 11.9,1,1, 10.714, 10455.789, 467.278, 52789.065 23/09/05,19:49:23,15,11,1, 11.9,1,1, 10.714, 10455.801, 467.305, 52789.080 23/09/05,19:49:23,16,11,1, 11.9,1,1, 10.714, 10455.785, 467.306, 52789.114 23/09/05,19:49:23,17,11,1, 11.9,1,1, 10.714, 10455.784, 467.332, 52789.139 23/09/05,19:49:23,18,11,1, 11.9,1,1, 10.714, 10455.790, 467.342, 52789.103 23/09/05,19:49:23,19,11,1, 11.9,1,1, 10.714, 10455.787, 467.365, 52789.104 23/09/05,19:49:24,00,11,1, 11.9,1,1, 10.716, 10455.780, 467.365, 52789.104 23/09/05,19:49:24,01,11,1, 11.9,1,1, 10.716, 10455.790, 467.363, 52789.166 23/09/05,19:49:24,02,11,1, 11.9,1,1, 10.716, 10455.799, 467.406, 52789.207 23/09/05,19:49:24,03,11,1, 11.9,1,1, 10.716, 10455.785, 467.377, 52789.165 23/09/05,19:49:24,04,11,1, 11.9,1,1, 10.716, 10455.794, 467.415, 52789.177 23/09/05,19:49:24,05,11,1, 11.9,1,1, 10.716, 10455.771, 467.423, 52789.218 23/09/05,19:49:24,06,11,1, 11.9,1,1, 10.716, 10455.786, 467.453, 52789.226 23/09/05,19:49:24,07,11,1, 11.9,1,1, 10.716, 10455.798, 467.431, 52789.233 23/09/05,19:49:24,08,11,1, 11.9,1,1, 10.716, 10455.795, 467.445, 52789.230 23/09/05,19:49:24,09,11,1, 11.9,1,1, 10.716, 10455.798, 467.479, 52789.278 23/09/05,19:49:24,10,11,1, 11.9,1,1, 10.716, 10455.783, 467.476, 52789.273 23/09/05,19:49:24,11,11,1, 11.9,1,1, 10.716, 10455.779, 467.509, 52789.300 23/09/05,19:49:24,12,11,1, 11.9,1,1, 10.716, 10455.799, 467.504, 52789.322 23/09/05,19:49:24,13,11,1, 11.9,1,1, 10.716, 10455.806, 467.511, 52789.320 23/09/05,19:49:24,14,11,1, 11.9,1,1, 10.716, 10455.804, 467.534, 52789.368 23/09/05,19:49:24,15,11,1, 11.9,1,1, 10.716, 10455.826, 467.534, 52789.342 23/09/05,19:49:24,16,11,1, 11.9,1,1, 10.716, 10455.838, 467.549, 52789.332 23/09/05,19:49:24,17,11,1, 11.9,1,1, 10.716, 10455.831, 467.564, 52789.377 23/09/05,19:49:24,18,11,1, 11.9,1,1, 10.716, 10455.830, 467.591, 52789.416 23/09/05,19:49:24,19,11,1, 11.9,1,1, 10.716, 10455.833, 467.573, 52789.398 23/09/05,19:49:25,00,11,1, 11.9,1,1, 10.712, 10455.830, 467.573, 52789.398 23/09/05,19:49:25,01,11,1, 11.9,1,1, 10.712, 10455.829, 467.599, 52789.456 23/09/05,19:49:25,02,11,1, 11.9,1,1, 10.712, 10455.836, 467.608, 52789.437 23/09/05,19:49:25,03,11,1, 11.9,1,1, 10.712, 10455.859, 467.619, 52789.474 23/09/05,19:49:25,04,11,1, 11.9,1,1, 10.712, 10455.858, 467.619, 52789.471 23/09/05,19:49:25,05,11,1, 11.9,1,1, 10.712, 10455.865, 467.625, 52789.464 23/09/05,19:49:25,06,11,1, 11.9,1,1, 10.712, 10455.867, 467.665, 52789.530 23/09/05,19:49:25,07,11,1, 11.9,1,1, 10.712, 10455.869, 467.631, 52789.535 23/09/05,19:49:25,08,11,1, 11.9,1,1, 10.712, 10455.869, 467.656, 52789.575 23/09/05,19:49:25,09,11,1, 11.9,1,1, 10.712, 10455.870, 467.665, 52789.576 23/09/05,19:49:25,10,11,1, 11.9,1,1, 10.712, 10455.887, 467.668, 52789.556 23/09/05,19:49:25,11,11,1, 11.9,1,1, 10.712, 10455.874, 467.655, 52789.595 23/09/05,19:49:25,12,11,1, 11.9,1,1, 10.712, 10455.852, 467.699, 52789.619 23/09/05,19:49:25,13,11,1, 11.9,1,1, 10.712, 10455.883, 467.698, 52789.619 23/09/05,19:49:25,14,11,1, 11.9,1,1, 10.712, 10455.873, 467.713, 52789.619 23/09/05,19:49:25,15,11,1, 11.9,1,1, 10.712, 10455.892, 467.706, 52789.625 23/09/05,19:49:25,16,11,1, 11.9,1,1, 10.712, 10455.856, 467.701, 52789.654 23/09/05,19:49:25,17,11,1, 11.9,1,1, 10.712, 10455.855, 467.733, 52789.699 23/09/05,19:49:25,18,11,1, 11.9,1,1, 10.712, 10455.849, 467.732, 52789.685 23/09/05,19:49:25,19,11,1, 11.9,1,1, 10.712, 10455.850, 467.713, 52789.685 23/09/05,19:49:26,00,12,1, 11.9,1,1, 10.712, 10455.847, 467.713, 52789.685 23/09/05,19:49:26,01,12,1, 11.9,1,1, 10.712, 10455.846, 467.740, 52789.711 23/09/05,19:49:26,02,12,1, 11.9,1,1, 10.712, 10455.846, 467.739, 52789.751 23/09/05,19:49:26,03,12,1, 11.9,1,1, 10.712, 10455.851, 467.745, 52789.742 23/09/05,19:49:26,04,12,1, 11.9,1,1, 10.712, 10455.855, 467.788, 52789.832 23/09/05,19:49:26,05,12,1, 11.9,1,1, 10.712, 10455.842, 467.756, 52789.809 23/09/05,19:49:26,06,12,1, 11.9,1,1, 10.712, 10455.843, 467.735, 52789.849 23/09/05,19:49:26,07,12,1, 11.9,1,1, 10.712, 10455.834, 467.741, 52789.799 23/09/05,19:49:26,08,12,1, 11.9,1,1, 10.712, 10455.847, 467.749, 52789.836 23/09/05,19:49:26,09,12,1, 11.9,1,1, 10.712, 10455.858, 467.759, 52789.847 23/09/05,19:49:26,10,12,1, 11.9,1,1, 10.712, 10455.841, 467.752, 52789.879 23/09/05,19:49:26,11,12,1, 11.9,1,1, 10.712, 10455.837, 467.742, 52789.852 23/09/05,19:49:26,12,12,1, 11.9,1,1, 10.712, 10455.869, 467.741, 52789.912 23/09/05,19:49:26,13,12,1, 11.9,1,1, 10.712, 10455.866, 467.745, 52789.906 23/09/05,19:49:26,14,12,1, 11.9,1,1, 10.712, 10455.830, 467.739, 52789.909 23/09/05,19:49:26,15,12,1, 11.9,1,1, 10.712, 10455.857, 467.750, 52789.959 23/09/05,19:49:26,16,12,1, 11.9,1,1, 10.712, 10455.911, 467.759, 52789.970 23/09/05,19:49:26,17,12,1, 11.9,1,1, 10.712, 10455.880, 467.754, 52789.997 23/09/05,19:49:26,18,12,1, 11.9,1,1, 10.712, 10455.922, 467.743, 52789.987 23/09/05,19:49:26,19,12,1, 11.9,1,1, 10.712, 10455.895, 467.789, 52790.000 23/09/05,19:49:27,00,12,1, 11.9,1,1, 10.714, 10455.889, 467.789, 52790.000 23/09/05,19:49:27,01,12,1, 11.9,1,1, 10.714, 10455.913, 467.795, 52790.029 23/09/05,19:49:27,02,12,1, 11.9,1,1, 10.714, 10455.902, 467.772, 52790.044 23/09/05,19:49:27,03,12,1, 11.9,1,1, 10.714, 10455.936, 467.800, 52790.072 23/09/05,19:49:27,04,12,1, 11.9,1,1, 10.714, 10455.926, 467.786, 52790.052 23/09/05,19:49:27,05,12,1, 11.9,1,1, 10.714, 10455.927, 467.809, 52790.099 23/09/05,19:49:27,06,12,1, 11.9,1,1, 10.714, 10455.929, 467.817, 52790.109 23/09/05,19:49:27,07,12,1, 11.9,1,1, 10.714, 10455.947, 467.827, 52790.122 23/09/05,19:49:27,08,12,1, 11.9,1,1, 10.714, 10455.956, 467.823, 52790.143 23/09/05,19:49:27,09,12,1, 11.9,1,1, 10.714, 10455.956, 467.857, 52790.193 23/09/05,19:49:27,10,12,1, 11.9,1,1, 10.714, 10455.972, 467.845, 52790.197 23/09/05,19:49:27,11,12,1, 11.9,1,1, 10.714, 10455.979, 467.871, 52790.187 23/09/05,19:49:27,12,12,1, 11.9,1,1, 10.714, 10455.993, 467.851, 52790.179 23/09/05,19:49:27,13,12,1, 11.9,1,1, 10.714, 10455.993, 467.880, 52790.226 23/09/05,19:49:27,14,12,1, 11.9,1,1, 10.714, 10456.040, 467.900, 52790.241 23/09/05,19:49:27,15,12,1, 11.9,1,1, 10.714, 10456.054, 467.896, 52790.268 23/09/05,19:49:27,16,12,1, 11.9,1,1, 10.714, 10456.058, 467.922, 52790.292 23/09/05,19:49:27,17,12,1, 11.9,1,1, 10.714, 10456.048, 467.920, 52790.316 23/09/05,19:49:27,18,12,1, 11.9,1,1, 10.714, 10456.068, 467.930, 52790.292 23/09/05,19:49:27,19,12,1, 11.9,1,1, 10.714, 10456.077, 467.964, 52790.328 23/09/05,19:49:28,00,11,1, 11.9,1,1, 10.715, 10456.072, 467.964, 52790.328 23/09/05,19:49:28,01,11,1, 11.9,1,1, 10.715, 10456.082, 467.961, 52790.359 23/09/05,19:49:28,02,11,1, 11.9,1,1, 10.715, 10456.103, 467.993, 52790.360 23/09/05,19:49:28,03,11,1, 11.9,1,1, 10.715, 10456.095, 467.982, 52790.376 23/09/05,19:49:28,04,11,1, 11.9,1,1, 10.715, 10456.082, 468.003, 52790.382 23/09/05,19:49:28,05,11,1, 11.9,1,1, 10.715, 10456.129, 468.001, 52790.431 23/09/05,19:49:28,06,11,1, 11.9,1,1, 10.715, 10456.117, 468.028, 52790.432 23/09/05,19:49:28,07,11,1, 11.9,1,1, 10.715, 10456.139, 468.053, 52790.466 23/09/05,19:49:28,08,11,1, 11.9,1,1, 10.715, 10456.157, 468.064, 52790.498 23/09/05,19:49:28,09,11,1, 11.9,1,1, 10.715, 10456.168, 468.063, 52790.510 23/09/05,19:49:28,10,11,1, 11.9,1,1, 10.715, 10456.182, 468.103, 52790.487 23/09/05,19:49:28,11,11,1, 11.9,1,1, 10.715, 10456.181, 468.130, 52790.514 23/09/05,19:49:28,12,11,1, 11.9,1,1, 10.715, 10456.176, 468.149, 52790.519 23/09/05,19:49:28,13,11,1, 11.9,1,1, 10.715, 10456.183, 468.149, 52790.573 23/09/05,19:49:28,14,11,1, 11.9,1,1, 10.715, 10456.183, 468.168, 52790.593 23/09/05,19:49:28,15,11,1, 11.9,1,1, 10.715, 10456.188, 468.200, 52790.612 23/09/05,19:49:28,16,11,1, 11.9,1,1, 10.715, 10456.219, 468.246, 52790.634 23/09/05,19:49:28,17,11,1, 11.9,1,1, 10.715, 10456.214, 468.263, 52790.605 23/09/05,19:49:28,18,11,1, 11.9,1,1, 10.715, 10456.247, 468.264, 52790.630 23/09/05,19:49:28,19,11,1, 11.9,1,1, 10.715, 10456.231, 468.295, 52790.651 23/09/05,19:49:29,00,11,1, 11.9,1,1, 10.716, 10456.231, 468.295, 52790.651 23/09/05,19:49:29,01,11,1, 11.9,1,1, 10.716, 10456.276, 468.328, 52790.738 23/09/05,19:49:29,02,11,1, 11.9,1,1, 10.716, 10456.276, 468.345, 52790.722 23/09/05,19:49:29,03,11,1, 11.9,1,1, 10.716, 10456.281, 468.382, 52790.734 23/09/05,19:49:29,04,11,1, 11.9,1,1, 10.716, 10456.277, 468.386, 52790.782 23/09/05,19:49:29,05,11,1, 11.9,1,1, 10.716, 10456.292, 468.406, 52790.759 23/09/05,19:49:29,06,11,1, 11.9,1,1, 10.716, 10456.300, 468.445, 52790.796 23/09/05,19:49:29,07,11,1, 11.9,1,1, 10.716, 10456.315, 468.441, 52790.829 23/09/05,19:49:29,08,11,1, 11.9,1,1, 10.716, 10456.314, 468.460, 52790.823 23/09/05,19:49:29,09,11,1, 11.9,1,1, 10.716, 10456.306, 468.481, 52790.882 23/09/05,19:49:29,10,11,1, 11.9,1,1, 10.716, 10456.315, 468.515, 52790.889 23/09/05,19:49:29,11,11,1, 11.9,1,1, 10.716, 10456.305, 468.513, 52790.881 23/09/05,19:49:29,12,11,1, 11.9,1,1, 10.716, 10456.363, 468.559, 52790.872 23/09/05,19:49:29,13,11,1, 11.9,1,1, 10.716, 10456.324, 468.573, 52790.925 23/09/05,19:49:29,14,11,1, 11.9,1,1, 10.716, 10456.355, 468.574, 52790.932 23/09/05,19:49:29,15,11,1, 11.9,1,1, 10.716, 10456.335, 468.605, 52790.958 23/09/05,19:49:29,16,11,1, 11.9,1,1, 10.716, 10456.314, 468.610, 52791.009 23/09/05,19:49:29,17,11,1, 11.9,1,1, 10.716, 10456.342, 468.632, 52791.011 23/09/05,19:49:29,18,11,1, 11.9,1,1, 10.716, 10456.341, 468.686, 52791.019 23/09/05,19:49:29,19,11,1, 11.9,1,1, 10.716, 10456.347, 468.696, 52790.998 23/09/05,19:49:30,00,11,1, 11.9,1,1, 10.713, 10456.347, 468.696, 52790.998 23/09/05,19:49:30,01,11,1, 11.9,1,1, 10.713, 10456.342, 468.705, 52791.065 23/09/05,19:49:30,02,11,1, 11.9,1,1, 10.713, 10456.341, 468.749, 52791.067 23/09/05,19:49:30,03,11,1, 11.9,1,1, 10.713, 10456.345, 468.768, 52791.144 23/09/05,19:49:30,04,11,1, 11.9,1,1, 10.713, 10456.337, 468.791, 52791.126 23/09/05,19:49:30,05,11,1, 11.9,1,1, 10.713, 10456.309, 468.814, 52791.132 23/09/05,19:49:30,06,11,1, 11.9,1,1, 10.713, 10456.335, 468.816, 52791.136 23/09/05,19:49:30,07,11,1, 11.9,1,1, 10.713, 10456.312, 468.859, 52791.172 23/09/05,19:49:30,08,11,1, 11.9,1,1, 10.713, 10456.315, 468.873, 52791.162 23/09/05,19:49:30,09,11,1, 11.9,1,1, 10.713, 10456.297, 468.868, 52791.161 23/09/05,19:49:30,10,11,1, 11.9,1,1, 10.713, 10456.302, 468.908, 52791.191 23/09/05,19:49:30,11,11,1, 11.9,1,1, 10.713, 10456.309, 468.944, 52791.224 23/09/05,19:49:30,12,11,1, 11.9,1,1, 10.713, 10456.288, 468.945, 52791.223 23/09/05,19:49:30,13,11,1, 11.9,1,1, 10.713, 10456.290, 468.954, 52791.274 23/09/05,19:49:30,14,11,1, 11.9,1,1, 10.713, 10456.268, 469.006, 52791.288 23/09/05,19:49:30,15,11,1, 11.9,1,1, 10.713, 10456.259, 468.994, 52791.284 23/09/05,19:49:30,16,11,1, 11.9,1,1, 10.713, 10456.286, 469.015, 52791.309 23/09/05,19:49:30,17,11,1, 11.9,1,1, 10.713, 10456.279, 469.026, 52791.319 23/09/05,19:49:30,18,11,1, 11.9,1,1, 10.713, 10456.247, 469.037, 52791.320 23/09/05,19:49:30,19,11,1, 11.9,1,1, 10.713, 10456.241, 469.026, 52791.352 23/09/05,19:49:31,00,11,1, 11.9,1,1, 10.714, 10456.239, 469.026, 52791.352 23/09/05,19:49:31,01,11,1, 11.9,1,1, 10.714, 10456.225, 469.049, 52791.343 23/09/05,19:49:31,02,11,1, 11.9,1,1, 10.714, 10456.217, 469.081, 52791.370 23/09/05,19:49:31,03,11,1, 11.9,1,1, 10.714, 10456.222, 469.099, 52791.359 23/09/05,19:49:31,04,11,1, 11.9,1,1, 10.714, 10456.229, 469.102, 52791.421 23/09/05,19:49:31,05,11,1, 11.9,1,1, 10.714, 10456.197, 469.152, 52791.431 23/09/05,19:49:31,06,11,1, 11.9,1,1, 10.714, 10456.182, 469.137, 52791.439 23/09/05,19:49:31,07,11,1, 11.9,1,1, 10.714, 10456.186, 469.158, 52791.449 23/09/05,19:49:31,08,11,1, 11.9,1,1, 10.714, 10456.196, 469.167, 52791.415 23/09/05,19:49:31,09,11,1, 11.9,1,1, 10.714, 10456.193, 469.171, 52791.449 23/09/05,19:49:31,10,11,1, 11.9,1,1, 10.714, 10456.186, 469.167, 52791.468 23/09/05,19:49:31,11,11,1, 11.9,1,1, 10.714, 10456.175, 469.206, 52791.496 23/09/05,19:49:31,12,11,1, 11.9,1,1, 10.714, 10456.186, 469.186, 52791.504 23/09/05,19:49:31,13,11,1, 11.9,1,1, 10.714, 10456.171, 469.211, 52791.493 23/09/05,19:49:31,14,11,1, 11.9,1,1, 10.714, 10456.170, 469.228, 52791.523 23/09/05,19:49:31,15,11,1, 11.9,1,1, 10.714, 10456.171, 469.222, 52791.496 23/09/05,19:49:31,16,11,1, 11.9,1,1, 10.714, 10456.176, 469.218, 52791.534 23/09/05,19:49:31,17,11,1, 11.9,1,1, 10.714, 10456.176, 469.247, 52791.557 23/09/05,19:49:31,18,11,1, 11.9,1,1, 10.714, 10456.182, 469.194, 52791.537 23/09/05,19:49:31,19,11,1, 11.9,1,1, 10.714, 10456.162, 469.232, 52791.609 23/09/05,19:49:32,00,12,1, 11.8,1,1, 10.713, 10456.156, 469.232, 52791.609 23/09/05,19:49:32,01,12,1, 11.8,1,1, 10.713, 10456.147, 469.227, 52791.600 23/09/05,19:49:32,02,12,1, 11.8,1,1, 10.713, 10456.163, 469.241, 52791.614 23/09/05,19:49:32,03,12,1, 11.8,1,1, 10.713, 10456.151, 469.232, 52791.611 23/09/05,19:49:32,04,12,1, 11.8,1,1, 10.713, 10456.126, 469.253, 52791.625 23/09/05,19:49:32,05,12,1, 11.8,1,1, 10.713, 10456.128, 469.257, 52791.656 23/09/05,19:49:32,06,12,1, 11.8,1,1, 10.713, 10456.132, 469.245, 52791.672 23/09/05,19:49:32,07,12,1, 11.8,1,1, 10.713, 10456.116, 469.268, 52791.686 23/09/05,19:49:32,08,12,1, 11.8,1,1, 10.713, 10456.128, 469.271, 52791.656 23/09/05,19:49:32,09,12,1, 11.8,1,1, 10.713, 10456.104, 469.272, 52791.699 23/09/05,19:49:32,10,12,1, 11.8,1,1, 10.713, 10456.086, 469.257, 52791.698 23/09/05,19:49:32,11,12,1, 11.8,1,1, 10.713, 10456.110, 469.273, 52791.727 23/09/05,19:49:32,12,12,1, 11.8,1,1, 10.713, 10456.089, 469.263, 52791.680 23/09/05,19:49:32,13,12,1, 11.8,1,1, 10.713, 10456.080, 469.250, 52791.741 23/09/05,19:49:32,14,12,1, 11.8,1,1, 10.713, 10456.085, 469.236, 52791.728 23/09/05,19:49:32,15,12,1, 11.8,1,1, 10.713, 10456.045, 469.240, 52791.695 23/09/05,19:49:32,16,12,1, 11.8,1,1, 10.713, 10456.070, 469.254, 52791.772 23/09/05,19:49:32,17,12,1, 11.8,1,1, 10.713, 10456.031, 469.245, 52791.791 23/09/05,19:49:32,18,12,1, 11.8,1,1, 10.713, 10456.035, 469.241, 52791.789 23/09/05,19:49:32,19,12,1, 11.8,1,1, 10.713, 10456.024, 469.241, 52791.786 23/09/05,19:49:33,00,12,1, 12.0,1,1, 10.715, 10456.022, 469.241, 52791.786 23/09/05,19:49:33,01,12,1, 12.0,1,1, 10.715, 10455.997, 469.240, 52791.811 23/09/05,19:49:33,02,12,1, 12.0,1,1, 10.715, 10455.991, 469.236, 52791.810 23/09/05,19:49:33,03,12,1, 12.0,1,1, 10.715, 10455.991, 469.250, 52791.817 23/09/05,19:49:33,04,12,1, 12.0,1,1, 10.715, 10455.985, 469.241, 52791.845 23/09/05,19:49:33,05,12,1, 12.0,1,1, 10.715, 10455.960, 469.225, 52791.854 23/09/05,19:49:33,06,12,1, 12.0,1,1, 10.715, 10455.958, 469.241, 52791.844 23/09/05,19:49:33,07,12,1, 12.0,1,1, 10.715, 10455.933, 469.235, 52791.868 23/09/05,19:49:33,08,12,1, 12.0,1,1, 10.715, 10455.924, 469.199, 52791.838 23/09/05,19:49:33,09,12,1, 12.0,1,1, 10.715, 10455.929, 469.204, 52791.884 23/09/05,19:49:33,10,12,1, 12.0,1,1, 10.715, 10455.897, 469.218, 52791.927 23/09/05,19:49:33,11,12,1, 12.0,1,1, 10.715, 10455.901, 469.214, 52791.909 23/09/05,19:49:33,12,12,1, 12.0,1,1, 10.715, 10455.886, 469.192, 52791.911 23/09/05,19:49:33,13,12,1, 12.0,1,1, 10.715, 10455.858, 469.222, 52791.924 23/09/05,19:49:33,14,12,1, 12.0,1,1, 10.715, 10455.842, 469.224, 52791.933 23/09/05,19:49:33,15,12,1, 12.0,1,1, 10.715, 10455.825, 469.212, 52791.941 23/09/05,19:49:33,16,12,1, 12.0,1,1, 10.715, 10455.809, 469.199, 52791.955 23/09/05,19:49:33,17,12,1, 12.0,1,1, 10.715, 10455.812, 469.227, 52791.990 23/09/05,19:49:33,18,12,1, 12.0,1,1, 10.715, 10455.776, 469.218, 52791.983 23/09/05,19:49:33,19,12,1, 12.0,1,1, 10.715, 10455.736, 469.223, 52791.997 23/09/05,19:49:34,00,11,1, 11.9,1,1, 10.716, 10455.730, 469.223, 52791.997 23/09/05,19:49:34,01,11,1, 11.9,1,1, 10.716, 10455.711, 469.213, 52792.046 23/09/05,19:49:34,02,11,1, 11.9,1,1, 10.716, 10455.711, 469.211, 52792.035 23/09/05,19:49:34,03,11,1, 11.9,1,1, 10.716, 10455.682, 469.199, 52792.063 23/09/05,19:49:34,04,11,1, 11.9,1,1, 10.716, 10455.696, 469.212, 52792.079 23/09/05,19:49:34,05,11,1, 11.9,1,1, 10.716, 10455.691, 469.220, 52792.067 23/09/05,19:49:34,06,11,1, 11.9,1,1, 10.716, 10455.662, 469.211, 52792.106 23/09/05,19:49:34,07,11,1, 11.9,1,1, 10.716, 10455.635, 469.210, 52792.102 23/09/05,19:49:34,08,11,1, 11.9,1,1, 10.716, 10455.604, 469.233, 52792.140 23/09/05,19:49:34,09,11,1, 11.9,1,1, 10.716, 10455.625, 469.227, 52792.142 23/09/05,19:49:34,10,11,1, 11.9,1,1, 10.716, 10455.615, 469.231, 52792.152 23/09/05,19:49:34,11,11,1, 11.9,1,1, 10.716, 10455.600, 469.203, 52792.154 23/09/05,19:49:34,12,11,1, 11.9,1,1, 10.716, 10455.616, 469.215, 52792.168 23/09/05,19:49:34,13,11,1, 11.9,1,1, 10.716, 10455.603, 469.202, 52792.223 23/09/05,19:49:34,14,11,1, 11.9,1,1, 10.716, 10455.578, 469.221, 52792.253 23/09/05,19:49:34,15,11,1, 11.9,1,1, 10.716, 10455.568, 469.240, 52792.194 23/09/05,19:49:34,16,11,1, 11.9,1,1, 10.716, 10455.572, 469.209, 52792.239 23/09/05,19:49:34,17,11,1, 11.9,1,1, 10.716, 10455.540, 469.244, 52792.498 23/09/05,19:49:34,18,11,1, 11.9,1,1, 10.716, 10455.580, 469.243, 52792.341 23/09/05,19:49:34,19,11,1, 11.9,1,1, 10.716, 10455.576, 469.222, 52792.284 23/09/05,19:49:35,00,12,1, 11.9,1,1, 10.713, 10455.571, 469.222, 52792.284 23/09/05,19:49:35,01,12,1, 11.9,1,1, 10.713, 10455.557, 469.223, 52792.318 23/09/05,19:49:35,02,12,1, 11.9,1,1, 10.713, 10455.541, 469.223, 52792.312 23/09/05,19:49:35,03,12,1, 11.9,1,1, 10.713, 10455.554, 469.246, 52792.359 23/09/05,19:49:35,04,12,1, 11.9,1,1, 10.713, 10455.547, 469.226, 52792.346 23/09/05,19:49:35,05,12,1, 11.9,1,1, 10.713, 10455.536, 469.233, 52792.371 23/09/05,19:49:35,06,12,1, 11.9,1,1, 10.713, 10455.539, 469.241, 52792.377 23/09/05,19:49:35,07,12,1, 11.9,1,1, 10.713, 10455.539, 469.240, 52792.411 23/09/05,19:49:35,08,12,1, 11.9,1,1, 10.713, 10455.526, 469.248, 52792.439 23/09/05,19:49:35,09,12,1, 11.9,1,1, 10.713, 10455.519, 469.255, 52792.467 23/09/05,19:49:35,10,12,1, 11.9,1,1, 10.713, 10455.533, 469.223, 52792.459 23/09/05,19:49:35,11,12,1, 11.9,1,1, 10.713, 10455.487, 469.241, 52792.474 23/09/05,19:49:35,12,12,1, 11.9,1,1, 10.713, 10455.501, 469.229, 52792.496 23/09/05,19:49:35,13,12,1, 11.9,1,1, 10.713, 10455.502, 469.265, 52792.494 23/09/05,19:49:35,14,12,1, 11.9,1,1, 10.713, 10455.498, 469.260, 52792.528 23/09/05,19:49:35,15,12,1, 11.9,1,1, 10.713, 10455.489, 469.260, 52792.534 23/09/05,19:49:35,16,12,1, 11.9,1,1, 10.713, 10455.485, 469.248, 52792.541 23/09/05,19:49:35,17,12,1, 11.9,1,1, 10.713, 10455.482, 469.246, 52792.552 23/09/05,19:49:35,18,12,1, 11.9,1,1, 10.713, 10455.472, 469.258, 52792.560 23/09/05,19:49:35,19,12,1, 11.9,1,1, 10.713, 10455.475, 469.274, 52792.569 23/09/05,19:49:36,00,12,1, 11.9,1,1, 10.716, 10455.471, 469.274, 52792.569 23/09/05,19:49:36,01,12,1, 11.9,1,1, 10.716, 10455.435, 469.269, 52792.621 23/09/05,19:49:36,02,12,1, 11.9,1,1, 10.716, 10455.442, 469.269, 52792.633 23/09/05,19:49:36,03,12,1, 11.9,1,1, 10.716, 10455.416, 469.270, 52792.665 23/09/05,19:49:36,04,12,1, 11.9,1,1, 10.716, 10455.410, 469.290, 52792.682 23/09/05,19:49:36,05,12,1, 11.9,1,1, 10.716, 10455.432, 469.293, 52792.717 23/09/05,19:49:36,06,12,1, 11.9,1,1, 10.716, 10455.395, 469.300, 52792.714 23/09/05,19:49:36,07,12,1, 11.9,1,1, 10.716, 10455.378, 469.267, 52792.719 23/09/05,19:49:36,08,12,1, 11.9,1,1, 10.716, 10455.376, 469.290, 52792.617 23/09/05,19:49:36,09,12,1, 11.9,1,1, 10.716, 10455.352, 469.284, 52792.831 23/09/05,19:49:36,10,12,1, 11.9,1,1, 10.716, 10455.338, 469.293, 52792.810 23/09/05,19:49:36,11,12,1, 11.9,1,1, 10.716, 10455.361, 469.309, 52792.821 23/09/05,19:49:36,12,12,1, 11.9,1,1, 10.716, 10455.346, 469.283, 52792.810 23/09/05,19:49:36,13,12,1, 11.9,1,1, 10.716, 10455.334, 469.283, 52792.832 23/09/05,19:49:36,14,12,1, 11.9,1,1, 10.716, 10455.344, 469.300, 52792.844 23/09/05,19:49:36,15,12,1, 11.9,1,1, 10.716, 10455.337, 469.290, 52792.875 23/09/05,19:49:36,16,12,1, 11.9,1,1, 10.716, 10455.332, 469.292, 52792.873 23/09/05,19:49:36,17,12,1, 11.9,1,1, 10.716, 10455.339, 469.279, 52792.904 23/09/05,19:49:36,18,12,1, 11.9,1,1, 10.716, 10455.300, 469.305, 52792.921 23/09/05,19:49:36,19,12,1, 11.9,1,1, 10.716, 10455.311, 469.287, 52792.930 23/09/05,19:49:37,00,12,1, 11.9,1,1, 10.715, 10455.304, 469.287, 52792.930 23/09/05,19:49:37,01,12,1, 11.9,1,1, 10.715, 10455.278, 469.267, 52792.965 23/09/05,19:49:37,02,12,1, 11.9,1,1, 10.715, 10455.255, 469.298, 52792.969 23/09/05,19:49:37,03,12,1, 11.9,1,1, 10.715, 10455.262, 469.306, 52792.977 23/09/05,19:49:37,04,12,1, 11.9,1,1, 10.715, 10455.244, 469.274, 52793.024 23/09/05,19:49:37,05,12,1, 11.9,1,1, 10.715, 10455.242, 469.301, 52793.046 23/09/05,19:49:37,06,12,1, 11.9,1,1, 10.715, 10455.242, 469.296, 52793.045 23/09/05,19:49:37,07,12,1, 11.9,1,1, 10.715, 10455.214, 469.290, 52793.055 23/09/05,19:49:37,08,12,1, 11.9,1,1, 10.715, 10455.219, 469.311, 52793.069 23/09/05,19:49:37,09,12,1, 11.9,1,1, 10.715, 10455.208, 469.311, 52793.070 23/09/05,19:49:37,10,12,1, 11.9,1,1, 10.715, 10455.192, 469.305, 52793.109 23/09/05,19:49:37,11,12,1, 11.9,1,1, 10.715, 10455.176, 469.305, 52793.114 23/09/05,19:49:37,12,12,1, 11.9,1,1, 10.715, 10455.197, 469.334, 52793.153 23/09/05,19:49:37,13,12,1, 11.9,1,1, 10.715, 10455.189, 469.334, 52793.149 23/09/05,19:49:37,14,12,1, 11.9,1,1, 10.715, 10455.172, 469.342, 52793.162 23/09/05,19:49:37,15,12,1, 11.9,1,1, 10.715, 10455.174, 469.339, 52793.192 23/09/05,19:49:37,16,12,1, 11.9,1,1, 10.715, 10455.167, 469.359, 52793.199 23/09/05,19:49:37,17,12,1, 11.9,1,1, 10.715, 10455.136, 469.364, 52793.222 23/09/05,19:49:37,18,12,1, 11.9,1,1, 10.715, 10455.136, 469.356, 52793.225 23/09/05,19:49:37,19,12,1, 11.9,1,1, 10.715, 10455.127, 469.396, 52793.265 23/09/05,19:49:38,00,12,1, 11.9,1,1, 10.712, 10455.121, 469.396, 52793.265 23/09/05,19:49:38,01,12,1, 11.9,1,1, 10.712, 10455.095, 469.410, 52793.270 23/09/05,19:49:38,02,12,1, 11.9,1,1, 10.712, 10455.058, 469.410, 52793.295 23/09/05,19:49:38,03,12,1, 11.9,1,1, 10.712, 10455.069, 469.411, 52793.313 23/09/05,19:49:38,04,12,1, 11.9,1,1, 10.712, 10455.053, 469.433, 52793.282 23/09/05,19:49:38,05,12,1, 11.9,1,1, 10.712, 10455.048, 469.431, 52793.380 23/09/05,19:49:38,06,12,1, 11.9,1,1, 10.712, 10455.022, 469.457, 52793.358 23/09/05,19:49:38,07,12,1, 11.9,1,1, 10.712, 10455.007, 469.454, 52793.375 23/09/05,19:49:38,08,12,1, 11.9,1,1, 10.712, 10455.014, 469.483, 52793.376 23/09/05,19:49:38,09,12,1, 11.9,1,1, 10.712, 10454.977, 469.469, 52793.385 23/09/05,19:49:38,10,12,1, 11.9,1,1, 10.712, 10454.956, 469.496, 52793.435 23/09/05,19:49:38,11,12,1, 11.9,1,1, 10.712, 10454.950, 469.497, 52793.421 23/09/05,19:49:38,12,12,1, 11.9,1,1, 10.712, 10454.942, 469.497, 52793.436 23/09/05,19:49:38,13,12,1, 11.9,1,1, 10.712, 10454.933, 469.527, 52793.434 23/09/05,19:49:38,14,12,1, 11.9,1,1, 10.712, 10454.897, 469.528, 52793.476 23/09/05,19:49:38,15,12,1, 11.9,1,1, 10.712, 10454.883, 469.522, 52793.484 23/09/05,19:49:38,16,12,1, 11.9,1,1, 10.712, 10454.866, 469.539, 52793.516 23/09/05,19:49:38,17,12,1, 11.9,1,1, 10.712, 10454.845, 469.553, 52793.501 23/09/05,19:49:38,18,12,1, 11.9,1,1, 10.712, 10454.817, 469.572, 52793.756 23/09/05,19:49:38,19,12,1, 11.9,1,1, 10.712, 10454.819, 469.551, 52793.579 23/09/05,19:49:39,00,12,1, 11.9,1,1, 10.713, 10454.812, 469.551, 52793.579 23/09/05,19:49:39,01,12,1, 11.9,1,1, 10.713, 10454.740, 469.580, 52793.547 23/09/05,19:49:39,02,12,1, 11.9,1,1, 10.713, 10454.718, 469.587, 52793.602 23/09/05,19:49:39,03,12,1, 11.9,1,1, 10.713, 10454.697, 469.604, 52793.592 23/09/05,19:49:39,04,12,1, 11.9,1,1, 10.713, 10454.678, 469.629, 52793.580 23/09/05,19:49:39,05,12,1, 11.9,1,1, 10.713, 10454.651, 469.627, 52793.601 23/09/05,19:49:39,06,12,1, 11.9,1,1, 10.713, 10454.624, 469.620, 52793.621 23/09/05,19:49:39,07,12,1, 11.9,1,1, 10.713, 10454.584, 469.634, 52793.655 23/09/05,19:49:39,08,12,1, 11.9,1,1, 10.713, 10454.557, 469.647, 52793.660 23/09/05,19:49:39,09,12,1, 11.9,1,1, 10.713, 10454.534, 469.632, 52793.690 23/09/05,19:49:39,10,12,1, 11.9,1,1, 10.713, 10454.529, 469.639, 52793.664 23/09/05,19:49:39,11,12,1, 11.9,1,1, 10.713, 10454.481, 469.659, 52793.672 23/09/05,19:49:39,12,12,1, 11.9,1,1, 10.713, 10454.473, 469.694, 52793.778 23/09/05,19:49:39,13,12,1, 11.9,1,1, 10.713, 10454.459, 469.721, 52793.757 23/09/05,19:49:39,14,12,1, 11.9,1,1, 10.713, 10454.419, 469.715, 52793.760 23/09/05,19:49:39,15,12,1, 11.9,1,1, 10.713, 10454.372, 469.739, 52793.756 23/09/05,19:49:39,16,12,1, 11.9,1,1, 10.713, 10454.375, 469.726, 52793.663 23/09/05,19:49:39,17,12,1, 11.9,1,1, 10.713, 10454.354, 469.781, 52793.791 23/09/05,19:49:39,18,12,1, 11.9,1,1, 10.713, 10454.333, 469.771, 52793.773 23/09/05,19:49:39,19,12,1, 11.9,1,1, 10.713, 10454.283, 469.780, 52793.786 23/09/05,19:49:40,00,12,1, 11.9,1,1, 10.715, 10454.278, 469.780, 52793.786 23/09/05,19:49:40,01,12,1, 11.9,1,1, 10.715, 10454.260, 469.826, 52793.849 23/09/05,19:49:40,02,12,1, 11.9,1,1, 10.715, 10454.210, 469.855, 52793.850 23/09/05,19:49:40,03,12,1, 11.9,1,1, 10.715, 10454.208, 469.864, 52793.851 23/09/05,19:49:40,04,12,1, 11.9,1,1, 10.715, 10454.187, 469.880, 52793.914 23/09/05,19:49:40,05,12,1, 11.9,1,1, 10.715, 10454.133, 469.899, 52793.902 23/09/05,19:49:40,06,12,1, 11.9,1,1, 10.715, 10454.132, 469.907, 52793.948 23/09/05,19:49:40,07,12,1, 11.9,1,1, 10.715, 10454.097, 469.943, 52793.939 23/09/05,19:49:40,08,12,1, 11.9,1,1, 10.715, 10454.068, 469.960, 52793.951 23/09/05,19:49:40,09,12,1, 11.9,1,1, 10.715, 10454.063, 469.977, 52793.939 23/09/05,19:49:40,10,12,1, 11.9,1,1, 10.715, 10454.024, 470.010, 52793.938 23/09/05,19:49:40,11,12,1, 11.9,1,1, 10.715, 10453.988, 470.008, 52793.989 23/09/05,19:49:40,12,12,1, 11.9,1,1, 10.715, 10453.965, 470.029, 52794.017 23/09/05,19:49:40,13,12,1, 11.9,1,1, 10.715, 10453.966, 470.037, 52793.988 23/09/05,19:49:40,14,12,1, 11.9,1,1, 10.715, 10453.940, 470.052, 52793.995 23/09/05,19:49:40,15,12,1, 11.9,1,1, 10.715, 10453.921, 470.101, 52794.048 23/09/05,19:49:40,16,12,1, 11.9,1,1, 10.715, 10453.900, 470.106, 52794.043 23/09/05,19:49:40,17,12,1, 11.9,1,1, 10.715, 10453.861, 470.141, 52794.024 23/09/05,19:49:40,18,12,1, 11.9,1,1, 10.715, 10453.847, 470.155, 52794.089 23/09/05,19:49:40,19,12,1, 11.9,1,1, 10.715, 10453.837, 470.185, 52794.083 23/09/05,19:49:41,00,12,1, 11.7,1,1, 10.717, 10453.836, 470.185, 52794.083 23/09/05,19:49:41,01,12,1, 11.7,1,1, 10.717, 10453.784, 470.197, 52794.084 23/09/05,19:49:41,02,12,1, 11.7,1,1, 10.717, 10453.746, 470.238, 52794.123 23/09/05,19:49:41,03,12,1, 11.7,1,1, 10.717, 10453.745, 470.242, 52794.120 23/09/05,19:49:41,04,12,1, 11.7,1,1, 10.717, 10453.731, 470.282, 52794.110 23/09/05,19:49:41,05,12,1, 11.7,1,1, 10.717, 10453.706, 470.292, 52794.163 23/09/05,19:49:41,06,12,1, 11.7,1,1, 10.717, 10453.651, 470.317, 52794.192 23/09/05,19:49:41,07,12,1, 11.7,1,1, 10.717, 10453.655, 470.333, 52794.192 23/09/05,19:49:41,08,12,1, 11.7,1,1, 10.717, 10453.634, 470.346, 52794.243 23/09/05,19:49:41,09,12,1, 11.7,1,1, 10.717, 10453.596, 470.375, 52794.205 23/09/05,19:49:41,10,12,1, 11.7,1,1, 10.717, 10453.597, 470.403, 52794.227 23/09/05,19:49:41,11,12,1, 11.7,1,1, 10.717, 10453.563, 470.443, 52794.271 23/09/05,19:49:41,12,12,1, 11.7,1,1, 10.717, 10453.540, 470.462, 52794.271 23/09/05,19:49:41,13,12,1, 11.7,1,1, 10.717, 10453.528, 470.482, 52794.266 23/09/05,19:49:41,14,12,1, 11.7,1,1, 10.717, 10453.501, 470.498, 52794.293 23/09/05,19:49:41,15,12,1, 11.7,1,1, 10.717, 10453.495, 470.500, 52794.295 23/09/05,19:49:41,16,12,1, 11.7,1,1, 10.717, 10453.454, 470.535, 52794.320 23/09/05,19:49:41,17,12,1, 11.7,1,1, 10.717, 10453.422, 470.560, 52794.354 23/09/05,19:49:41,18,12,1, 11.7,1,1, 10.717, 10453.426, 470.587, 52794.354 23/09/05,19:49:41,19,12,1, 11.7,1,1, 10.717, 10453.390, 470.584, 52794.364 23/09/05,19:49:42,00,12,1, 11.9,1,1, 10.715, 10453.385, 470.584, 52794.364 23/09/05,19:49:42,01,12,1, 11.9,1,1, 10.715, 10453.366, 470.622, 52794.386 23/09/05,19:49:42,02,12,1, 11.9,1,1, 10.715, 10453.351, 470.649, 52794.438 23/09/05,19:49:42,03,12,1, 11.9,1,1, 10.715, 10453.333, 470.688, 52794.469 23/09/05,19:49:42,04,12,1, 11.9,1,1, 10.715, 10453.300, 470.679, 52794.437 23/09/05,19:49:42,05,12,1, 11.9,1,1, 10.715, 10453.291, 470.720, 52794.503 23/09/05,19:49:42,06,12,1, 11.9,1,1, 10.715, 10453.320, 470.743, 52794.547 23/09/05,19:49:42,07,12,1, 11.9,1,1, 10.715, 10453.288, 470.767, 52794.485 23/09/05,19:49:42,08,12,1, 11.9,1,1, 10.715, 10453.313, 470.775, 52794.515 23/09/05,19:49:42,09,12,1, 11.9,1,1, 10.715, 10453.268, 470.783, 52794.528 23/09/05,19:49:42,10,12,1, 11.9,1,1, 10.715, 10453.246, 470.804, 52794.512 23/09/05,19:49:42,11,12,1, 11.9,1,1, 10.715, 10453.264, 470.827, 52794.541 23/09/05,19:49:42,12,12,1, 11.9,1,1, 10.715, 10453.247, 470.844, 52794.582 23/09/05,19:49:42,13,12,1, 11.9,1,1, 10.715, 10453.257, 470.838, 52794.609 23/09/05,19:49:42,14,12,1, 11.9,1,1, 10.715, 10453.238, 470.878, 52794.617 23/09/05,19:49:42,15,12,1, 11.9,1,1, 10.715, 10453.233, 470.890, 52794.621 23/09/05,19:49:42,16,12,1, 11.9,1,1, 10.715, 10453.203, 470.890, 52794.630 23/09/05,19:49:42,17,12,1, 11.9,1,1, 10.715, 10453.223, 470.890, 52794.646 23/09/05,19:49:42,18,12,1, 11.9,1,1, 10.715, 10453.202, 470.920, 52794.642 23/09/05,19:49:42,19,12,1, 11.9,1,1, 10.715, 10453.174, 470.965, 52794.645 23/09/05,19:49:43,00,12,1, 11.9,1,1, 10.712, 10453.168, 470.965, 52794.645 23/09/05,19:49:43,01,12,1, 11.9,1,1, 10.712, 10453.188, 470.977, 52794.730 23/09/05,19:49:43,02,12,1, 11.9,1,1, 10.712, 10453.144, 470.990, 52794.735 23/09/05,19:49:43,03,12,1, 11.9,1,1, 10.712, 10453.135, 470.995, 52794.744 23/09/05,19:49:43,04,12,1, 11.9,1,1, 10.712, 10453.134, 471.026, 52794.768 23/09/05,19:49:43,05,12,1, 11.9,1,1, 10.712, 10453.099, 471.009, 52794.797 23/09/05,19:49:43,06,12,1, 11.9,1,1, 10.712, 10453.131, 471.026, 52794.796 23/09/05,19:49:43,07,12,1, 11.9,1,1, 10.712, 10453.111, 471.071, 52794.819 23/09/05,19:49:43,08,12,1, 11.9,1,1, 10.712, 10453.085, 471.086, 52794.826 23/09/05,19:49:43,09,12,1, 11.9,1,1, 10.712, 10453.066, 471.093, 52794.827 23/09/05,19:49:43,10,12,1, 11.9,1,1, 10.712, 10453.050, 471.101, 52794.893 23/09/05,19:49:43,11,12,1, 11.9,1,1, 10.712, 10453.036, 471.116, 52794.852 23/09/05,19:49:43,12,12,1, 11.9,1,1, 10.712, 10453.056, 471.150, 52794.890 23/09/05,19:49:43,13,12,1, 11.9,1,1, 10.712, 10453.048, 471.171, 52794.925 23/09/05,19:49:43,14,12,1, 11.9,1,1, 10.712, 10453.030, 471.162, 52794.908 23/09/05,19:49:43,15,12,1, 11.9,1,1, 10.712, 10452.995, 471.162, 52794.931 23/09/05,19:49:43,16,12,1, 11.9,1,1, 10.712, 10453.003, 471.187, 52794.952 23/09/05,19:49:43,17,12,1, 11.9,1,1, 10.712, 10452.955, 471.209, 52794.905 23/09/05,19:49:43,18,12,1, 11.9,1,1, 10.712, 10452.993, 471.209, 52794.962 23/09/05,19:49:43,19,12,1, 11.9,1,1, 10.712, 10452.951, 471.221, 52794.984 23/09/05,19:49:44,00,12,1, 11.8,1,1, 10.714, 10452.951, 471.221, 52794.984 23/09/05,19:49:44,01,12,1, 11.8,1,1, 10.714, 10452.928, 471.249, 52794.976 23/09/05,19:49:44,02,12,1, 11.8,1,1, 10.714, 10452.915, 471.294, 52794.982 23/09/05,19:49:44,03,12,1, 11.8,1,1, 10.714, 10452.909, 471.278, 52795.045 23/09/05,19:49:44,04,12,1, 11.8,1,1, 10.714, 10452.884, 471.304, 52795.039 23/09/05,19:49:44,05,12,1, 11.8,1,1, 10.714, 10452.873, 471.271, 52795.037 23/09/05,19:49:44,06,12,1, 11.8,1,1, 10.714, 10452.835, 471.311, 52795.037 23/09/05,19:49:44,07,12,1, 11.8,1,1, 10.714, 10452.824, 471.330, 52795.075 23/09/05,19:49:44,08,12,1, 11.8,1,1, 10.714, 10452.807, 471.349, 52795.238 23/09/05,19:49:44,09,12,1, 11.8,1,1, 10.714, 10452.776, 471.371, 52795.179 23/09/05,19:49:44,10,12,1, 11.8,1,1, 10.714, 10452.790, 471.397, 52795.177 23/09/05,19:49:44,11,12,1, 11.8,1,1, 10.714, 10452.752, 471.405, 52795.169 23/09/05,19:49:44,12,12,1, 11.8,1,1, 10.714, 10452.724, 471.436, 52795.164 23/09/05,19:49:44,13,12,1, 11.8,1,1, 10.714, 10452.718, 471.440, 52795.181 23/09/05,19:49:44,14,12,1, 11.8,1,1, 10.714, 10452.715, 471.455, 52795.200 23/09/05,19:49:44,15,12,1, 11.8,1,1, 10.714, 10452.681, 471.473, 52795.226 23/09/05,19:49:44,16,12,1, 11.8,1,1, 10.714, 10452.642, 471.493, 52795.235 23/09/05,19:49:44,17,12,1, 11.8,1,1, 10.714, 10452.653, 471.502, 52795.249 23/09/05,19:49:44,18,12,1, 11.8,1,1, 10.714, 10452.647, 471.518, 52795.273 23/09/05,19:49:44,19,12,1, 11.8,1,1, 10.714, 10452.632, 471.532, 52795.301 23/09/05,19:49:45,00,12,1, 11.9,1,1, 10.712, 10452.626, 471.532, 52795.301 23/09/05,19:49:45,01,12,1, 11.9,1,1, 10.712, 10452.591, 471.563, 52795.330 23/09/05,19:49:45,02,12,1, 11.9,1,1, 10.712, 10452.578, 471.571, 52795.290 23/09/05,19:49:45,03,12,1, 11.9,1,1, 10.712, 10452.548, 471.571, 52795.361 23/09/05,19:49:45,04,12,1, 11.9,1,1, 10.712, 10452.535, 471.602, 52795.382 23/09/05,19:49:45,05,12,1, 11.9,1,1, 10.712, 10452.523, 471.599, 52795.385 23/09/05,19:49:45,06,12,1, 11.9,1,1, 10.712, 10452.468, 471.609, 52795.362 23/09/05,19:49:45,07,12,1, 11.9,1,1, 10.712, 10452.456, 471.641, 52795.398 23/09/05,19:49:45,08,12,1, 11.9,1,1, 10.712, 10452.444, 471.670, 52795.385 23/09/05,19:49:45,09,12,1, 11.9,1,1, 10.712, 10452.424, 471.697, 52795.415 23/09/05,19:49:45,10,12,1, 11.9,1,1, 10.712, 10452.398, 471.717, 52795.434 23/09/05,19:49:45,11,12,1, 11.9,1,1, 10.712, 10452.374, 471.720, 52795.445 23/09/05,19:49:45,12,12,1, 11.9,1,1, 10.712, 10452.353, 471.763, 52795.509 23/09/05,19:49:45,13,12,1, 11.9,1,1, 10.712, 10452.338, 471.753, 52795.500 23/09/05,19:49:45,14,12,1, 11.9,1,1, 10.712, 10452.320, 471.797, 52795.533 23/09/05,19:49:45,15,12,1, 11.9,1,1, 10.712, 10452.300, 471.793, 52795.509 23/09/05,19:49:45,16,12,1, 11.9,1,1, 10.712, 10452.274, 471.822, 52795.546 23/09/05,19:49:45,17,12,1, 11.9,1,1, 10.712, 10452.248, 471.832, 52795.548 23/09/05,19:49:45,18,12,1, 11.9,1,1, 10.712, 10452.237, 471.846, 52795.597 23/09/05,19:49:45,19,12,1, 11.9,1,1, 10.712, 10452.222, 471.874, 52795.630 23/09/05,19:49:46,00,12,1, 11.9,1,1, 10.714, 10452.217, 471.874, 52795.630 23/09/05,19:49:46,01,12,1, 11.9,1,1, 10.714, 10452.191, 471.906, 52795.622 23/09/05,19:49:46,02,12,1, 11.9,1,1, 10.714, 10452.166, 471.924, 52795.656 23/09/05,19:49:46,03,12,1, 11.9,1,1, 10.714, 10452.123, 471.954, 52795.660 23/09/05,19:49:46,04,12,1, 11.9,1,1, 10.714, 10452.125, 471.990, 52795.695 23/09/05,19:49:46,05,12,1, 11.9,1,1, 10.714, 10452.113, 472.004, 52795.909 23/09/05,19:49:46,06,12,1, 11.9,1,1, 10.714, 10452.065, 472.005, 52795.591 23/09/05,19:49:46,07,12,1, 11.9,1,1, 10.714, 10452.017, 472.036, 52795.659 23/09/05,19:49:46,08,12,1, 11.9,1,1, 10.714, 10452.015, 472.074, 52795.697 23/09/05,19:49:46,09,12,1, 11.9,1,1, 10.714, 10452.020, 472.086, 52795.735 23/09/05,19:49:46,10,12,1, 11.9,1,1, 10.714, 10451.993, 472.109, 52795.730 23/09/05,19:49:46,11,12,1, 11.9,1,1, 10.714, 10451.965, 472.096, 52795.749 23/09/05,19:49:46,12,12,1, 11.9,1,1, 10.714, 10451.929, 472.145, 52795.754 23/09/05,19:49:46,13,12,1, 11.9,1,1, 10.714, 10451.927, 472.163, 52795.803 23/09/05,19:49:46,14,12,1, 11.9,1,1, 10.714, 10451.923, 472.191, 52795.851 23/09/05,19:49:46,15,12,1, 11.9,1,1, 10.714, 10451.875, 472.219, 52795.829 23/09/05,19:49:46,16,12,1, 11.9,1,1, 10.714, 10451.837, 472.242, 52795.847 23/09/05,19:49:46,17,12,1, 11.9,1,1, 10.714, 10451.825, 472.247, 52795.845 23/09/05,19:49:46,18,12,1, 11.9,1,1, 10.714, 10451.797, 472.311, 52795.930 23/09/05,19:49:46,19,12,1, 11.9,1,1, 10.714, 10451.745, 472.298, 52795.910 23/09/05,19:49:47,00,12,1, 11.9,1,1, 10.714, 10451.741, 472.298, 52795.910 23/09/05,19:49:47,01,12,1, 11.9,1,1, 10.714, 10451.751, 472.342, 52795.943 23/09/05,19:49:47,02,12,1, 11.9,1,1, 10.714, 10451.689, 472.392, 52795.923 23/09/05,19:49:47,03,12,1, 11.9,1,1, 10.714, 10451.660, 472.405, 52796.034 23/09/05,19:49:47,04,12,1, 11.9,1,1, 10.714, 10451.651, 472.455, 52796.021 23/09/05,19:49:47,05,12,1, 11.9,1,1, 10.714, 10451.642, 472.446, 52796.004 23/09/05,19:49:47,06,12,1, 11.9,1,1, 10.714, 10451.612, 472.475, 52796.015 23/09/05,19:49:47,07,12,1, 11.9,1,1, 10.714, 10451.592, 472.512, 52796.043 23/09/05,19:49:47,08,12,1, 11.9,1,1, 10.714, 10451.544, 472.535, 52796.027 23/09/05,19:49:47,09,12,1, 11.9,1,1, 10.714, 10451.543, 472.562, 52796.093 23/09/05,19:49:47,10,12,1, 11.9,1,1, 10.714, 10451.505, 472.580, 52796.113 23/09/05,19:49:47,11,12,1, 11.9,1,1, 10.714, 10451.468, 472.623, 52796.105 23/09/05,19:49:47,12,12,1, 11.9,1,1, 10.714, 10451.457, 472.655, 52796.130 23/09/05,19:49:47,13,12,1, 11.9,1,1, 10.714, 10451.450, 472.691, 52796.185 23/09/05,19:49:47,14,12,1, 11.9,1,1, 10.714, 10451.419, 472.688, 52796.179 23/09/05,19:49:47,15,12,1, 11.9,1,1, 10.714, 10451.390, 472.754, 52796.186 23/09/05,19:49:47,16,12,1, 11.9,1,1, 10.714, 10451.398, 472.752, 52796.214 23/09/05,19:49:47,17,12,1, 11.9,1,1, 10.714, 10451.368, 472.786, 52796.226 23/09/05,19:49:47,18,12,1, 11.9,1,1, 10.714, 10451.339, 472.809, 52796.236 23/09/05,19:49:47,19,12,1, 11.9,1,1, 10.714, 10451.300, 472.823, 52796.275 23/09/05,19:49:48,00,12,1, 11.8,1,1, 10.715, 10451.299, 472.823, 52796.275 23/09/05,19:49:48,01,12,1, 11.8,1,1, 10.715, 10451.267, 472.916, 52796.306 23/09/05,19:49:48,02,12,1, 11.8,1,1, 10.715, 10451.257, 472.920, 52796.329 23/09/05,19:49:48,03,12,1, 11.8,1,1, 10.715, 10451.229, 472.931, 52796.315 23/09/05,19:49:48,04,12,1, 11.8,1,1, 10.715, 10451.204, 472.977, 52796.381 23/09/05,19:49:48,05,12,1, 11.8,1,1, 10.715, 10451.198, 473.014, 52796.363 23/09/05,19:49:48,06,12,1, 11.8,1,1, 10.715, 10451.151, 473.049, 52796.385 23/09/05,19:49:48,07,12,1, 11.8,1,1, 10.715, 10451.139, 473.073, 52796.416 23/09/05,19:49:48,08,12,1, 11.8,1,1, 10.715, 10451.144, 473.076, 52796.425 23/09/05,19:49:48,09,12,1, 11.8,1,1, 10.715, 10451.096, 473.114, 52796.406 23/09/05,19:49:48,10,12,1, 11.8,1,1, 10.715, 10451.055, 473.161, 52796.448 23/09/05,19:49:48,11,12,1, 11.8,1,1, 10.715, 10451.066, 473.171, 52796.455 23/09/05,19:49:48,12,12,1, 11.8,1,1, 10.715, 10451.030, 473.200, 52796.489 23/09/05,19:49:48,13,12,1, 11.8,1,1, 10.715, 10451.057, 473.223, 52796.380 23/09/05,19:49:48,14,12,1, 11.8,1,1, 10.715, 10451.031, 473.259, 52796.565 23/09/05,19:49:48,15,12,1, 11.8,1,1, 10.715, 10450.961, 473.291, 52796.566 23/09/05,19:49:48,16,12,1, 11.8,1,1, 10.715, 10450.973, 473.321, 52796.621 23/09/05,19:49:48,17,12,1, 11.8,1,1, 10.715, 10450.936, 473.353, 52796.602 23/09/05,19:49:48,18,12,1, 11.8,1,1, 10.715, 10450.900, 473.388, 52796.658 23/09/05,19:49:48,19,12,1, 11.8,1,1, 10.715, 10450.872, 473.418, 52796.621 23/09/05,19:49:49,00,12,1, 11.8,1,1, 10.714, 10450.865, 473.418, 52796.621 23/09/05,19:49:49,01,12,1, 11.8,1,1, 10.714, 10450.853, 473.495, 52796.650 23/09/05,19:49:49,02,12,1, 11.8,1,1, 10.714, 10450.819, 473.525, 52796.632 23/09/05,19:49:49,03,12,1, 11.8,1,1, 10.714, 10450.811, 473.537, 52796.696 23/09/05,19:49:49,04,12,1, 11.8,1,1, 10.714, 10450.799, 473.572, 52796.720 23/09/05,19:49:49,05,12,1, 11.8,1,1, 10.714, 10450.754, 473.582, 52796.583 23/09/05,19:49:49,06,12,1, 11.8,1,1, 10.714, 10450.791, 473.625, 52796.688 23/09/05,19:49:49,07,12,1, 11.8,1,1, 10.714, 10450.744, 473.656, 52796.734 23/09/05,19:49:49,08,12,1, 11.8,1,1, 10.714, 10450.698, 473.695, 52796.781 23/09/05,19:49:49,09,12,1, 11.8,1,1, 10.714, 10450.694, 473.755, 52796.853 23/09/05,19:49:49,10,12,1, 11.8,1,1, 10.714, 10450.689, 473.753, 52796.881 23/09/05,19:49:49,11,12,1, 11.8,1,1, 10.714, 10450.669, 473.819, 52796.923 23/09/05,19:49:49,12,12,1, 11.8,1,1, 10.714, 10450.656, 473.827, 52796.933 23/09/05,19:49:49,13,12,1, 11.8,1,1, 10.714, 10450.640, 473.868, 52796.921 23/09/05,19:49:49,14,12,1, 11.8,1,1, 10.714, 10450.612, 473.881, 52796.956 23/09/05,19:49:49,15,12,1, 11.8,1,1, 10.714, 10450.619, 473.937, 52796.961 23/09/05,19:49:49,16,12,1, 11.8,1,1, 10.714, 10450.588, 473.980, 52796.968 23/09/05,19:49:49,17,12,1, 11.8,1,1, 10.714, 10450.573, 473.991, 52796.986 23/09/05,19:49:49,18,12,1, 11.8,1,1, 10.714, 10450.572, 474.039, 52796.998 23/09/05,19:49:49,19,12,1, 11.8,1,1, 10.714, 10450.535, 474.084, 52797.030 23/09/05,19:49:50,00,12,1, 11.9,1,1, 10.713, 10450.531, 474.084, 52797.030 23/09/05,19:49:50,01,12,1, 11.9,1,1, 10.713, 10450.511, 474.139, 52797.099 23/09/05,19:49:50,02,12,1, 11.9,1,1, 10.713, 10450.500, 474.171, 52797.110 23/09/05,19:49:50,03,12,1, 11.9,1,1, 10.713, 10450.502, 474.208, 52797.141 23/09/05,19:49:50,04,12,1, 11.9,1,1, 10.713, 10450.493, 474.231, 52797.188 23/09/05,19:49:50,05,12,1, 11.9,1,1, 10.713, 10450.479, 474.242, 52797.209 23/09/05,19:49:50,06,12,1, 11.9,1,1, 10.713, 10450.469, 474.287, 52797.198 23/09/05,19:49:50,07,12,1, 11.9,1,1, 10.713, 10450.481, 474.306, 52797.243 23/09/05,19:49:50,08,12,1, 11.9,1,1, 10.713, 10450.455, 474.383, 52797.281 23/09/05,19:49:50,09,12,1, 11.9,1,1, 10.713, 10450.451, 474.398, 52797.278 23/09/05,19:49:50,10,12,1, 11.9,1,1, 10.713, 10450.453, 474.426, 52797.321 23/09/05,19:49:50,11,12,1, 11.9,1,1, 10.713, 10450.430, 474.456, 52797.360 23/09/05,19:49:50,12,12,1, 11.9,1,1, 10.713, 10450.417, 474.490, 52797.340 23/09/05,19:49:50,13,12,1, 11.9,1,1, 10.713, 10450.432, 474.521, 52797.408 23/09/05,19:49:50,14,12,1, 11.9,1,1, 10.713, 10450.412, 474.579, 52797.423 23/09/05,19:49:50,15,12,1, 11.9,1,1, 10.713, 10450.382, 474.584, 52797.420 23/09/05,19:49:50,16,12,1, 11.9,1,1, 10.713, 10450.391, 474.653, 52797.438 23/09/05,19:49:50,17,12,1, 11.9,1,1, 10.713, 10450.384, 474.661, 52797.498 23/09/05,19:49:50,18,12,1, 11.9,1,1, 10.713, 10450.374, 474.699, 52797.483 23/09/05,19:49:50,19,12,1, 11.9,1,1, 10.713, 10450.363, 474.753, 52797.532 23/09/05,19:49:51,00,12,1, 11.8,1,1, 10.714, 10450.356, 474.753, 52797.532 23/09/05,19:49:51,01,12,1, 11.8,1,1, 10.714, 10450.343, 474.820, 52797.569 23/09/05,19:49:51,02,12,1, 11.8,1,1, 10.714, 10450.330, 474.833, 52797.618 23/09/05,19:49:51,03,12,1, 11.8,1,1, 10.714, 10450.333, 474.885, 52797.690 23/09/05,19:49:51,04,12,1, 11.8,1,1, 10.714, 10450.317, 474.911, 52797.689 23/09/05,19:49:51,05,12,1, 11.8,1,1, 10.714, 10450.331, 474.952, 52797.695 23/09/05,19:49:51,06,12,1, 11.8,1,1, 10.714, 10450.316, 475.004, 52797.708 23/09/05,19:49:51,07,12,1, 11.8,1,1, 10.714, 10450.311, 475.034, 52797.735 23/09/05,19:49:51,08,12,1, 11.8,1,1, 10.714, 10450.300, 475.075, 52797.831 23/09/05,19:49:51,09,12,1, 11.8,1,1, 10.714, 10450.263, 475.109, 52797.850 23/09/05,19:49:51,10,12,1, 11.8,1,1, 10.714, 10450.286, 475.134, 52797.864 23/09/05,19:49:51,11,12,1, 11.8,1,1, 10.714, 10450.245, 475.165, 52797.893 23/09/05,19:49:51,12,12,1, 11.8,1,1, 10.714, 10450.243, 475.203, 52797.916 23/09/05,19:49:51,13,12,1, 11.8,1,1, 10.714, 10450.250, 475.241, 52797.951 23/09/05,19:49:51,14,12,1, 11.8,1,1, 10.714, 10450.217, 475.290, 52798.002 23/09/05,19:49:51,15,12,1, 11.8,1,1, 10.714, 10450.235, 475.329, 52797.916 23/09/05,19:49:51,16,12,1, 11.8,1,1, 10.714, 10450.236, 475.364, 52797.971 23/09/05,19:49:51,17,12,1, 11.8,1,1, 10.714, 10450.192, 475.411, 52797.988 23/09/05,19:49:51,18,12,1, 11.8,1,1, 10.714, 10450.196, 475.424, 52798.028 23/09/05,19:49:51,19,12,1, 11.8,1,1, 10.714, 10450.212, 475.479, 52798.019 23/09/05,19:49:52,00,12,1, 11.9,1,1, 10.716, 10450.206, 475.479, 52798.019 23/09/05,19:49:52,01,12,1, 11.9,1,1, 10.716, 10450.176, 475.558, 52798.077 23/09/05,19:49:52,02,12,1, 11.9,1,1, 10.716, 10450.147, 475.601, 52798.119 23/09/05,19:49:52,03,12,1, 11.9,1,1, 10.716, 10450.140, 475.640, 52798.162 23/09/05,19:49:52,04,12,1, 11.9,1,1, 10.716, 10450.165, 475.668, 52798.171 23/09/05,19:49:52,05,12,1, 11.9,1,1, 10.716, 10450.150, 475.699, 52798.176 23/09/05,19:49:52,06,12,1, 11.9,1,1, 10.716, 10450.151, 475.740, 52798.219 23/09/05,19:49:52,07,12,1, 11.9,1,1, 10.716, 10450.117, 475.785, 52798.234 23/09/05,19:49:52,08,12,1, 11.9,1,1, 10.716, 10450.100, 475.829, 52798.298 23/09/05,19:49:52,09,12,1, 11.9,1,1, 10.716, 10450.129, 475.875, 52798.269 23/09/05,19:49:52,10,12,1, 11.9,1,1, 10.716, 10450.121, 475.922, 52798.307 23/09/05,19:49:52,11,12,1, 11.9,1,1, 10.716, 10450.110, 475.946, 52798.349 23/09/05,19:49:52,12,12,1, 11.9,1,1, 10.716, 10450.083, 475.996, 52798.389 23/09/05,19:49:52,13,12,1, 11.9,1,1, 10.716, 10450.093, 476.025, 52798.402 23/09/05,19:49:52,14,12,1, 11.9,1,1, 10.716, 10450.061, 476.070, 52798.428 23/09/05,19:49:52,15,12,1, 11.9,1,1, 10.716, 10450.075, 476.103, 52798.448 23/09/05,19:49:52,16,12,1, 11.9,1,1, 10.716, 10450.048, 476.140, 52798.437 23/09/05,19:49:52,17,12,1, 11.9,1,1, 10.716, 10450.036, 476.190, 52798.517 23/09/05,19:49:52,18,12,1, 11.9,1,1, 10.716, 10450.043, 476.218, 52798.516 23/09/05,19:49:52,19,12,1, 11.9,1,1, 10.716, 10450.035, 476.262, 52798.550 23/09/05,19:49:53,00,12,1, 11.9,1,1, 10.711, 10450.031, 476.262, 52798.550 23/09/05,19:49:53,01,12,1, 11.9,1,1, 10.711, 10450.009, 476.304, 52798.607 23/09/05,19:49:53,02,12,1, 11.9,1,1, 10.711, 10449.989, 476.354, 52798.600 23/09/05,19:49:53,03,12,1, 11.9,1,1, 10.711, 10449.992, 476.387, 52798.627 23/09/05,19:49:53,04,12,1, 11.9,1,1, 10.711, 10449.964, 476.439, 52798.676 23/09/05,19:49:53,05,12,1, 11.9,1,1, 10.711, 10449.957, 476.483, 52798.683 23/09/05,19:49:53,06,12,1, 11.9,1,1, 10.711, 10449.940, 476.492, 52798.737 23/09/05,19:49:53,07,12,1, 11.9,1,1, 10.711, 10449.922, 476.552, 52798.709 23/09/05,19:49:53,08,12,1, 11.9,1,1, 10.711, 10449.925, 476.562, 52798.748 23/09/05,19:49:53,09,12,1, 11.9,1,1, 10.711, 10449.907, 476.604, 52798.814 23/09/05,19:49:53,10,12,1, 11.9,1,1, 10.711, 10449.894, 476.649, 52798.810 23/09/05,19:49:53,11,12,1, 11.9,1,1, 10.711, 10449.894, 476.687, 52798.802 23/09/05,19:49:53,12,12,1, 11.9,1,1, 10.711, 10449.883, 476.740, 52798.870 23/09/05,19:49:53,13,12,1, 11.9,1,1, 10.711, 10449.882, 476.747, 52798.930 23/09/05,19:49:53,14,12,1, 11.9,1,1, 10.711, 10449.836, 476.778, 52798.921 23/09/05,19:49:53,15,12,1, 11.9,1,1, 10.711, 10449.829, 476.816, 52798.950 23/09/05,19:49:53,16,12,1, 11.9,1,1, 10.711, 10449.846, 476.884, 52798.947 23/09/05,19:49:53,17,12,1, 11.9,1,1, 10.711, 10449.826, 476.913, 52798.963 23/09/05,19:49:53,18,12,1, 11.9,1,1, 10.711, 10449.809, 476.957, 52799.001 23/09/05,19:49:53,19,12,1, 11.9,1,1, 10.711, 10449.816, 476.986, 52798.994 23/09/05,19:49:54,00,12,1, 11.9,1,1, 10.713, 10449.814, 476.986, 52798.994 23/09/05,19:49:54,01,12,1, 11.9,1,1, 10.713, 10449.763, 477.079, 52799.104 23/09/05,19:49:54,02,12,1, 11.9,1,1, 10.713, 10449.762, 477.116, 52799.128 23/09/05,19:49:54,03,12,1, 11.9,1,1, 10.713, 10449.753, 477.152, 52799.138 23/09/05,19:49:54,04,12,1, 11.9,1,1, 10.713, 10449.761, 477.189, 52799.187 23/09/05,19:49:54,05,12,1, 11.9,1,1, 10.713, 10449.727, 477.247, 52799.190 23/09/05,19:49:54,06,12,1, 11.9,1,1, 10.713, 10449.737, 477.271, 52799.196 23/09/05,19:49:54,07,12,1, 11.9,1,1, 10.713, 10449.734, 477.316, 52799.258 23/09/05,19:49:54,08,12,1, 11.9,1,1, 10.713, 10449.737, 477.345, 52799.249 23/09/05,19:49:54,09,12,1, 11.9,1,1, 10.713, 10449.681, 477.391, 52799.276 23/09/05,19:49:54,10,12,1, 11.9,1,1, 10.713, 10449.678, 477.447, 52799.293 23/09/05,19:49:54,11,12,1, 11.9,1,1, 10.713, 10449.690, 477.474, 52799.332 23/09/05,19:49:54,12,12,1, 11.9,1,1, 10.713, 10449.650, 477.515, 52799.371 23/09/05,19:49:54,13,12,1, 11.9,1,1, 10.713, 10449.663, 477.558, 52799.375 23/09/05,19:49:54,14,12,1, 11.9,1,1, 10.713, 10449.634, 477.606, 52799.399 23/09/05,19:49:54,15,12,1, 11.9,1,1, 10.713, 10449.637, 477.652, 52799.419 23/09/05,19:49:54,16,12,1, 11.9,1,1, 10.713, 10449.638, 477.696, 52799.445 23/09/05,19:49:54,17,12,1, 11.9,1,1, 10.713, 10449.618, 477.734, 52799.452 23/09/05,19:49:54,18,12,1, 11.9,1,1, 10.713, 10449.604, 477.783, 52799.506 23/09/05,19:49:54,19,12,1, 11.9,1,1, 10.713, 10449.591, 477.795, 52799.479 23/09/05,19:49:55,00,12,1, 11.8,1,1, 10.713, 10449.588, 477.795, 52799.479 23/09/05,19:49:55,01,12,1, 11.8,1,1, 10.713, 10449.587, 477.918, 52799.587 23/09/05,19:49:55,02,12,1, 11.8,1,1, 10.713, 10449.561, 477.926, 52799.583 23/09/05,19:49:55,03,12,1, 11.8,1,1, 10.713, 10449.558, 478.000, 52799.596 23/09/05,19:49:55,04,12,1, 11.8,1,1, 10.713, 10449.542, 478.031, 52799.605 23/09/05,19:49:55,05,12,1, 11.8,1,1, 10.713, 10449.517, 478.039, 52799.610 23/09/05,19:49:55,06,12,1, 11.8,1,1, 10.713, 10449.518, 478.144, 52799.625 23/09/05,19:49:55,07,12,1, 11.8,1,1, 10.713, 10449.521, 478.138, 52799.673 23/09/05,19:49:55,08,12,1, 11.8,1,1, 10.713, 10449.512, 478.177, 52799.708 23/09/05,19:49:55,09,12,1, 11.8,1,1, 10.713, 10449.499, 478.240, 52799.721 23/09/05,19:49:55,10,12,1, 11.8,1,1, 10.713, 10449.470, 478.265, 52799.742 23/09/05,19:49:55,11,12,1, 11.8,1,1, 10.713, 10449.443, 478.321, 52799.734 23/09/05,19:49:55,12,12,1, 11.8,1,1, 10.713, 10449.461, 478.338, 52799.772 23/09/05,19:49:55,13,12,1, 11.8,1,1, 10.713, 10449.420, 478.385, 52799.820 23/09/05,19:49:55,14,12,1, 11.8,1,1, 10.713, 10449.429, 478.416, 52799.823 23/09/05,19:49:55,15,12,1, 11.8,1,1, 10.713, 10449.406, 478.449, 52799.819 23/09/05,19:49:55,16,12,1, 11.8,1,1, 10.713, 10449.393, 478.509, 52799.835 23/09/05,19:49:55,17,12,1, 11.8,1,1, 10.713, 10449.373, 478.537, 52799.872 23/09/05,19:49:55,18,12,1, 11.8,1,1, 10.713, 10449.363, 478.594, 52799.881 23/09/05,19:49:55,19,12,1, 11.8,1,1, 10.713, 10449.351, 478.645, 52799.904 23/09/05,19:49:56,00,12,1, 12.0,1,1, 10.717, 10449.346, 478.645, 52799.904 23/09/05,19:49:56,01,12,1, 12.0,1,1, 10.717, 10449.332, 478.704, 52799.969 23/09/05,19:49:56,02,12,1, 12.0,1,1, 10.717, 10449.322, 478.738, 52799.946 23/09/05,19:49:56,03,12,1, 12.0,1,1, 10.717, 10449.291, 478.780, 52800.017 23/09/05,19:49:56,04,12,1, 12.0,1,1, 10.717, 10449.273, 478.813, 52800.020 23/09/05,19:49:56,05,12,1, 12.0,1,1, 10.717, 10449.256, 478.875, 52800.080 23/09/05,19:49:56,06,12,1, 12.0,1,1, 10.717, 10449.243, 478.924, 52800.092 23/09/05,19:49:56,07,12,1, 12.0,1,1, 10.717, 10449.234, 478.957, 52800.090 23/09/05,19:49:56,08,12,1, 12.0,1,1, 10.717, 10449.215, 478.989, 52800.131 23/09/05,19:49:56,09,12,1, 12.0,1,1, 10.717, 10449.204, 479.028, 52800.148 23/09/05,19:49:56,10,12,1, 12.0,1,1, 10.717, 10449.180, 479.100, 52800.184 23/09/05,19:49:56,11,12,1, 12.0,1,1, 10.717, 10449.161, 479.103, 52800.178 23/09/05,19:49:56,12,12,1, 12.0,1,1, 10.717, 10449.163, 479.159, 52800.230 23/09/05,19:49:56,13,12,1, 12.0,1,1, 10.717, 10449.168, 479.191, 52800.266 23/09/05,19:49:56,14,12,1, 12.0,1,1, 10.717, 10449.120, 479.247, 52800.269 23/09/05,19:49:56,15,12,1, 12.0,1,1, 10.717, 10449.120, 479.278, 52800.318 23/09/05,19:49:56,16,12,1, 12.0,1,1, 10.717, 10449.075, 479.317, 52800.308 23/09/05,19:49:56,17,12,1, 12.0,1,1, 10.717, 10449.081, 479.355, 52800.311 23/09/05,19:49:56,18,12,1, 12.0,1,1, 10.717, 10449.065, 479.417, 52800.374 23/09/05,19:49:56,19,12,1, 12.0,1,1, 10.717, 10449.051, 479.438, 52800.383 23/09/05,19:49:57,00,12,1, 11.9,1,1, 10.711, 10449.046, 479.438, 52800.383 23/09/05,19:49:57,01,12,1, 11.9,1,1, 10.711, 10449.030, 479.534, 52800.446 23/09/05,19:49:57,02,12,1, 11.9,1,1, 10.711, 10449.004, 479.620, 52800.752 23/09/05,19:49:57,03,12,1, 11.9,1,1, 10.711, 10449.001, 479.655, 52800.678 23/09/05,19:49:57,04,12,1, 11.9,1,1, 10.711, 10448.969, 479.694, 52800.722 23/09/05,19:49:57,05,12,1, 11.9,1,1, 10.711, 10448.964, 479.746, 52800.776 23/09/05,19:49:57,06,12,1, 11.9,1,1, 10.711, 10448.943, 479.779, 52800.781 23/09/05,19:49:57,07,12,1, 11.9,1,1, 10.711, 10448.940, 479.810, 52800.788 23/09/05,19:49:57,08,12,1, 11.9,1,1, 10.711, 10448.922, 479.854, 52800.838 23/09/05,19:49:57,09,12,1, 11.9,1,1, 10.711, 10448.898, 479.888, 52800.844 23/09/05,19:49:57,10,12,1, 11.9,1,1, 10.711, 10448.874, 479.912, 52800.888 23/09/05,19:49:57,11,12,1, 11.9,1,1, 10.711, 10448.862, 479.954, 52800.906 23/09/05,19:49:57,12,12,1, 11.9,1,1, 10.711, 10448.852, 479.988, 52800.939 23/09/05,19:49:57,13,12,1, 11.9,1,1, 10.711, 10448.831, 480.032, 52800.946 23/09/05,19:49:57,14,12,1, 11.9,1,1, 10.711, 10448.844, 480.056, 52800.969 23/09/05,19:49:57,15,12,1, 11.9,1,1, 10.711, 10448.804, 480.069, 52801.006 23/09/05,19:49:57,16,12,1, 11.9,1,1, 10.711, 10448.793, 480.098, 52801.044 23/09/05,19:49:57,17,12,1, 11.9,1,1, 10.711, 10448.782, 480.146, 52801.015 23/09/05,19:49:57,18,12,1, 11.9,1,1, 10.711, 10448.770, 480.209, 52801.053 23/09/05,19:49:57,19,12,1, 11.9,1,1, 10.711, 10448.746, 480.228, 52801.085 23/09/05,19:49:58,00,12,1, 11.9,1,1, 10.713, 10448.745, 480.228, 52801.085 23/09/05,19:49:58,01,12,1, 11.9,1,1, 10.713, 10448.707, 480.290, 52801.106 23/09/05,19:49:58,02,12,1, 11.9,1,1, 10.713, 10448.685, 480.332, 52801.186 23/09/05,19:49:58,03,12,1, 11.9,1,1, 10.713, 10448.699, 480.368, 52801.207 23/09/05,19:49:58,04,12,1, 11.9,1,1, 10.713, 10448.675, 480.416, 52801.211 23/09/05,19:49:58,05,12,1, 11.9,1,1, 10.713, 10448.659, 480.439, 52801.236 23/09/05,19:49:58,06,12,1, 11.9,1,1, 10.713, 10448.631, 480.441, 52801.259 23/09/05,19:49:58,07,12,1, 11.9,1,1, 10.713, 10448.606, 480.490, 52801.283 23/09/05,19:49:58,08,12,1, 11.9,1,1, 10.713, 10448.596, 480.547, 52801.322 23/09/05,19:49:58,09,12,1, 11.9,1,1, 10.713, 10448.598, 480.575, 52801.319 23/09/05,19:49:58,10,12,1, 11.9,1,1, 10.713, 10448.564, 480.607, 52801.379 23/09/05,19:49:58,11,12,1, 11.9,1,1, 10.713, 10448.548, 480.645, 52801.413 23/09/05,19:49:58,12,12,1, 11.9,1,1, 10.713, 10448.554, 480.665, 52801.437 23/09/05,19:49:58,13,12,1, 11.9,1,1, 10.713, 10448.522, 480.706, 52801.446 23/09/05,19:49:58,14,12,1, 11.9,1,1, 10.713, 10448.507, 480.717, 52801.476 23/09/05,19:49:58,15,12,1, 11.9,1,1, 10.713, 10448.489, 480.798, 52801.519 23/09/05,19:49:58,16,12,1, 11.9,1,1, 10.713, 10448.480, 480.805, 52801.547 23/09/05,19:49:58,17,12,1, 11.9,1,1, 10.713, 10448.473, 480.864, 52801.547 23/09/05,19:49:58,18,12,1, 11.9,1,1, 10.713, 10448.428, 480.890, 52801.607 23/09/05,19:49:58,19,12,1, 11.9,1,1, 10.713, 10448.437, 480.911, 52801.632 23/09/05,19:49:59,00,11,1, 11.9,1,1, 10.715, 10448.437, 480.911, 52801.632 23/09/05,19:49:59,01,11,1, 11.9,1,1, 10.715, 10448.415, 480.987, 52801.664 23/09/05,19:49:59,02,11,1, 11.9,1,1, 10.715, 10448.350, 481.002, 52801.714 23/09/05,19:49:59,03,11,1, 11.9,1,1, 10.715, 10448.348, 481.039, 52801.738 23/09/05,19:49:59,04,11,1, 11.9,1,1, 10.715, 10448.361, 481.055, 52801.774 23/09/05,19:49:59,05,11,1, 11.9,1,1, 10.715, 10448.337, 481.080, 52801.777 23/09/05,19:49:59,06,11,1, 11.9,1,1, 10.715, 10448.301, 481.119, 52801.810 23/09/05,19:49:59,07,11,1, 11.9,1,1, 10.715, 10448.282, 481.158, 52801.844 23/09/05,19:49:59,08,11,1, 11.9,1,1, 10.715, 10448.271, 481.171, 52801.862 23/09/05,19:49:59,09,11,1, 11.9,1,1, 10.715, 10448.240, 481.201, 52801.862 23/09/05,19:49:59,10,11,1, 11.9,1,1, 10.715, 10448.237, 481.242, 52801.916 23/09/05,19:49:59,11,11,1, 11.9,1,1, 10.715, 10448.213, 481.254, 52801.937 23/09/05,19:49:59,12,11,1, 11.9,1,1, 10.715, 10448.205, 481.292, 52801.967 23/09/05,19:49:59,13,11,1, 11.9,1,1, 10.715, 10448.184, 481.343, 52802.000 23/09/05,19:49:59,14,11,1, 11.9,1,1, 10.715, 10448.174, 481.394, 52802.043 23/09/05,19:49:59,15,11,1, 11.9,1,1, 10.715, 10448.157, 481.411, 52802.059 23/09/05,19:49:59,16,11,1, 11.9,1,1, 10.715, 10448.141, 481.431, 52802.090 23/09/05,19:49:59,17,11,1, 11.9,1,1, 10.715, 10448.101, 481.479, 52802.085 23/09/05,19:49:59,18,11,1, 11.9,1,1, 10.715, 10448.084, 481.484, 52802.156 23/09/05,19:49:59,19,11,1, 11.9,1,1, 10.715, 10448.073, 481.533, 52802.173 23/09/05,19:50:00,00,12,1, 11.9,1,1, 10.709, 10448.070, 481.533, 52802.173 23/09/05,19:50:00,01,12,1, 11.9,1,1, 10.709, 10448.046, 481.609, 52802.272 23/09/05,19:50:00,02,12,1, 11.9,1,1, 10.709, 10448.004, 481.589, 52802.039 23/09/05,19:50:00,03,12,1, 11.9,1,1, 10.709, 10447.963, 481.616, 52802.107 23/09/05,19:50:00,04,12,1, 11.9,1,1, 10.709, 10447.999, 481.660, 52802.233 23/09/05,19:50:00,05,12,1, 11.9,1,1, 10.709, 10447.967, 481.691, 52802.071 23/09/05,19:50:00,06,12,1, 11.9,1,1, 10.709, 10447.922, 481.749, 52802.133 23/09/05,19:50:00,07,12,1, 11.9,1,1, 10.709, 10447.900, 481.780, 52802.201 23/09/05,19:50:00,08,12,1, 11.9,1,1, 10.709, 10447.923, 481.812, 52802.189 23/09/05,19:50:00,09,12,1, 11.9,1,1, 10.709, 10447.921, 481.846, 52802.288 23/09/05,19:50:00,10,12,1, 11.9,1,1, 10.709, 10447.887, 481.926, 52802.313 23/09/05,19:50:00,11,12,1, 11.9,1,1, 10.709, 10447.879, 481.933, 52802.317 23/09/05,19:50:00,12,12,1, 11.9,1,1, 10.709, 10447.875, 481.986, 52802.363 23/09/05,19:50:00,13,12,1, 11.9,1,1, 10.709, 10447.836, 482.008, 52802.355 23/09/05,19:50:00,14,12,1, 11.9,1,1, 10.709, 10447.848, 482.088, 52802.435 23/09/05,19:50:00,15,12,1, 11.9,1,1, 10.709, 10447.816, 482.107, 52802.458 23/09/05,19:50:00,16,12,1, 11.9,1,1, 10.709, 10447.823, 482.158, 52802.474 23/09/05,19:50:00,17,12,1, 11.9,1,1, 10.709, 10447.790, 482.212, 52802.519 23/09/05,19:50:00,18,12,1, 11.9,1,1, 10.709, 10447.791, 482.231, 52802.537 23/09/05,19:50:00,19,12,1, 11.9,1,1, 10.709, 10447.792, 482.283, 52802.583 23/09/05,19:50:01,00,12,1, 11.9,1,1, 10.712, 10447.786, 482.283, 52802.583 23/09/05,19:50:01,01,12,1, 11.9,1,1, 10.712, 10447.760, 482.376, 52802.637 23/09/05,19:50:01,02,12,1, 11.9,1,1, 10.712, 10447.756, 482.401, 52802.695 23/09/05,19:50:01,03,12,1, 11.9,1,1, 10.712, 10447.733, 482.441, 52802.721 23/09/05,19:50:01,04,12,1, 11.9,1,1, 10.712, 10447.712, 482.495, 52802.764 23/09/05,19:50:01,05,12,1, 11.9,1,1, 10.712, 10447.723, 482.528, 52802.788 23/09/05,19:50:01,06,12,1, 11.9,1,1, 10.712, 10447.720, 482.580, 52802.860 23/09/05,19:50:01,07,12,1, 11.9,1,1, 10.712, 10447.710, 482.620, 52802.859 23/09/05,19:50:01,08,12,1, 11.9,1,1, 10.712, 10447.715, 482.647, 52802.898 23/09/05,19:50:01,09,12,1, 11.9,1,1, 10.712, 10447.696, 482.701, 52802.945 23/09/05,19:50:01,10,12,1, 11.9,1,1, 10.712, 10447.684, 482.752, 52802.976 23/09/05,19:50:01,11,12,1, 11.9,1,1, 10.712, 10447.688, 482.762, 52802.992 23/09/05,19:50:01,12,12,1, 11.9,1,1, 10.712, 10447.674, 482.829, 52803.049 23/09/05,19:50:01,13,12,1, 11.9,1,1, 10.712, 10447.666, 482.843, 52803.071 23/09/05,19:50:01,14,12,1, 11.9,1,1, 10.712, 10447.681, 482.899, 52803.115 23/09/05,19:50:01,15,12,1, 11.9,1,1, 10.712, 10447.671, 482.934, 52803.176 23/09/05,19:50:01,16,12,1, 11.9,1,1, 10.712, 10447.656, 482.952, 52803.189 23/09/05,19:50:01,17,12,1, 11.9,1,1, 10.712, 10447.648, 483.005, 52803.220 23/09/05,19:50:01,18,12,1, 11.9,1,1, 10.712, 10447.647, 483.050, 52803.268 23/09/05,19:50:01,19,12,1, 11.9,1,1, 10.712, 10447.651, 483.073, 52803.260 23/09/05,19:50:02,00,12,1, 11.9,1,1, 10.713, 10447.644, 483.073, 52803.260 23/09/05,19:50:02,01,12,1, 11.9,1,1, 10.713, 10447.616, 483.153, 52803.312 23/09/05,19:50:02,02,12,1, 11.9,1,1, 10.713, 10447.622, 483.180, 52803.380 23/09/05,19:50:02,03,12,1, 11.9,1,1, 10.713, 10447.604, 483.216, 52803.376 23/09/05,19:50:02,04,12,1, 11.9,1,1, 10.713, 10447.618, 483.277, 52803.432 23/09/05,19:50:02,05,12,1, 11.9,1,1, 10.713, 10447.592, 483.280, 52803.451 23/09/05,19:50:02,06,12,1, 11.9,1,1, 10.713, 10447.566, 483.346, 52803.484 23/09/05,19:50:02,07,12,1, 11.9,1,1, 10.713, 10447.581, 483.380, 52803.529 23/09/05,19:50:02,08,12,1, 11.9,1,1, 10.713, 10447.556, 483.417, 52803.571 23/09/05,19:50:02,09,12,1, 11.9,1,1, 10.713, 10447.557, 483.443, 52803.584 23/09/05,19:50:02,10,12,1, 11.9,1,1, 10.713, 10447.543, 483.518, 52803.620 23/09/05,19:50:02,11,12,1, 11.9,1,1, 10.713, 10447.537, 483.542, 52803.632 23/09/05,19:50:02,12,12,1, 11.9,1,1, 10.713, 10447.528, 483.572, 52803.655 23/09/05,19:50:02,13,12,1, 11.9,1,1, 10.713, 10447.553, 483.632, 52803.716 23/09/05,19:50:02,14,12,1, 11.9,1,1, 10.713, 10447.513, 483.663, 52803.740 23/09/05,19:50:02,15,12,1, 11.9,1,1, 10.713, 10447.507, 483.680, 52803.749 23/09/05,19:50:02,16,12,1, 11.9,1,1, 10.713, 10447.482, 483.727, 52803.794 23/09/05,19:50:02,17,12,1, 11.9,1,1, 10.713, 10447.496, 483.757, 52803.834 23/09/05,19:50:02,18,12,1, 11.9,1,1, 10.713, 10447.454, 483.797, 52803.853 23/09/05,19:50:02,19,12,1, 11.9,1,1, 10.713, 10447.460, 483.826, 52803.909 23/09/05,19:50:03,00,12,1, 11.9,1,1, 10.709, 10447.452, 483.826, 52803.909 23/09/05,19:50:03,01,12,1, 11.9,1,1, 10.709, 10447.462, 483.897, 52803.934 23/09/05,19:50:03,02,12,1, 11.9,1,1, 10.709, 10447.470, 483.932, 52803.999 23/09/05,19:50:03,03,12,1, 11.9,1,1, 10.709, 10447.434, 483.977, 52803.990 23/09/05,19:50:03,04,12,1, 11.9,1,1, 10.709, 10447.457, 484.023, 52804.034 23/09/05,19:50:03,05,12,1, 11.9,1,1, 10.709, 10447.459, 484.045, 52804.037 23/09/05,19:50:03,06,12,1, 11.9,1,1, 10.709, 10447.455, 484.074, 52804.056 23/09/05,19:50:03,07,12,1, 11.9,1,1, 10.709, 10447.432, 484.105, 52804.096 23/09/05,19:50:03,08,12,1, 11.9,1,1, 10.709, 10447.427, 484.133, 52804.102 23/09/05,19:50:03,09,12,1, 11.9,1,1, 10.709, 10447.429, 484.175, 52804.127 23/09/05,19:50:03,10,12,1, 11.9,1,1, 10.709, 10447.416, 484.217, 52804.177 23/09/05,19:50:03,11,12,1, 11.9,1,1, 10.709, 10447.435, 484.217, 52804.206 23/09/05,19:50:03,12,12,1, 11.9,1,1, 10.709, 10447.409, 484.263, 52804.249 23/09/05,19:50:03,13,12,1, 11.9,1,1, 10.709, 10447.400, 484.272, 52804.250 23/09/05,19:50:03,14,12,1, 11.9,1,1, 10.709, 10447.412, 484.332, 52804.300 23/09/05,19:50:03,15,12,1, 11.9,1,1, 10.709, 10447.424, 484.370, 52804.304 23/09/05,19:50:03,16,12,1, 11.9,1,1, 10.709, 10447.401, 484.380, 52804.325 23/09/05,19:50:03,17,12,1, 11.9,1,1, 10.709, 10447.411, 484.412, 52804.329 23/09/05,19:50:03,18,12,1, 11.9,1,1, 10.709, 10447.388, 484.435, 52804.363 23/09/05,19:50:03,19,12,1, 11.9,1,1, 10.709, 10447.392, 484.494, 52804.379 23/09/05,19:50:04,00,12,1, 11.8,1,1, 10.712, 10447.385, 484.494, 52804.379 23/09/05,19:50:04,01,12,1, 11.8,1,1, 10.712, 10447.377, 484.567, 52804.417 23/09/05,19:50:04,02,12,1, 11.8,1,1, 10.712, 10447.372, 484.572, 52804.482 23/09/05,19:50:04,03,12,1, 11.8,1,1, 10.712, 10447.386, 484.624, 52804.458 23/09/05,19:50:04,04,12,1, 11.8,1,1, 10.712, 10447.395, 484.682, 52804.508 23/09/05,19:50:04,05,12,1, 11.8,1,1, 10.712, 10447.396, 484.695, 52804.543 23/09/05,19:50:04,06,12,1, 11.8,1,1, 10.712, 10447.386, 484.734, 52804.571 23/09/05,19:50:04,07,12,1, 11.8,1,1, 10.712, 10447.370, 484.811, 52804.571 23/09/05,19:50:04,08,12,1, 11.8,1,1, 10.712, 10447.342, 484.829, 52804.610 23/09/05,19:50:04,09,12,1, 11.8,1,1, 10.712, 10447.348, 484.866, 52804.612 23/09/05,19:50:04,10,12,1, 11.8,1,1, 10.712, 10447.363, 484.898, 52804.680 23/09/05,19:50:04,11,12,1, 11.8,1,1, 10.712, 10447.353, 484.942, 52804.686 23/09/05,19:50:04,12,12,1, 11.8,1,1, 10.712, 10447.333, 485.000, 52804.700 23/09/05,19:50:04,13,12,1, 11.8,1,1, 10.712, 10447.323, 485.050, 52804.734 23/09/05,19:50:04,14,12,1, 11.8,1,1, 10.712, 10447.328, 485.087, 52804.777 23/09/05,19:50:04,15,12,1, 11.8,1,1, 10.712, 10447.334, 485.108, 52804.777 23/09/05,19:50:04,16,12,1, 11.8,1,1, 10.712, 10447.329, 485.144, 52804.806 23/09/05,19:50:04,17,12,1, 11.8,1,1, 10.712, 10447.305, 485.195, 52804.827 23/09/05,19:50:04,18,12,1, 11.8,1,1, 10.712, 10447.317, 485.252, 52804.860 23/09/05,19:50:04,19,12,1, 11.8,1,1, 10.712, 10447.313, 485.284, 52804.898 23/09/05,19:50:05,00,12,1, 11.9,1,1, 10.714, 10447.310, 485.284, 52804.898 23/09/05,19:50:05,01,12,1, 11.9,1,1, 10.714, 10447.287, 485.375, 52804.941 23/09/05,19:50:05,02,12,1, 11.9,1,1, 10.714, 10447.303, 485.392, 52804.959 23/09/05,19:50:05,03,12,1, 11.9,1,1, 10.714, 10447.294, 485.437, 52805.009 23/09/05,19:50:05,04,12,1, 11.9,1,1, 10.714, 10447.254, 485.464, 52805.038 23/09/05,19:50:05,05,12,1, 11.9,1,1, 10.714, 10447.287, 485.539, 52805.049 23/09/05,19:50:05,06,12,1, 11.9,1,1, 10.714, 10447.289, 485.598, 52805.079 23/09/05,19:50:05,07,12,1, 11.9,1,1, 10.714, 10447.286, 485.652, 52805.108 23/09/05,19:50:05,08,12,1, 11.9,1,1, 10.714, 10447.291, 485.677, 52805.140 23/09/05,19:50:05,09,12,1, 11.9,1,1, 10.714, 10447.287, 485.721, 52805.166 23/09/05,19:50:05,10,12,1, 11.9,1,1, 10.714, 10447.266, 485.809, 52805.207 23/09/05,19:50:05,11,12,1, 11.9,1,1, 10.714, 10447.276, 485.829, 52805.211 23/09/05,19:50:05,12,12,1, 11.9,1,1, 10.714, 10447.261, 485.877, 52805.252 23/09/05,19:50:05,13,12,1, 11.9,1,1, 10.714, 10447.252, 485.920, 52805.298 23/09/05,19:50:05,14,12,1, 11.9,1,1, 10.714, 10447.277, 485.972, 52805.334 23/09/05,19:50:05,15,12,1, 11.9,1,1, 10.714, 10447.260, 486.010, 52805.364 23/09/05,19:50:05,16,12,1, 11.9,1,1, 10.714, 10447.228, 486.039, 52805.384 23/09/05,19:50:05,17,12,1, 11.9,1,1, 10.714, 10447.244, 486.119, 52805.420 23/09/05,19:50:05,18,12,1, 11.9,1,1, 10.714, 10447.234, 486.166, 52805.429 23/09/05,19:50:05,19,12,1, 11.9,1,1, 10.714, 10447.233, 486.225, 52805.442 23/09/05,19:50:06,00,12,1, 11.9,1,1, 10.714, 10447.227, 486.225, 52805.442 23/09/05,19:50:06,01,12,1, 11.9,1,1, 10.714, 10447.197, 486.306, 52805.535 23/09/05,19:50:06,02,12,1, 11.9,1,1, 10.714, 10447.186, 486.372, 52805.556 23/09/05,19:50:06,03,12,1, 11.9,1,1, 10.714, 10447.179, 486.393, 52805.600 23/09/05,19:50:06,04,12,1, 11.9,1,1, 10.714, 10447.218, 486.462, 52805.636 23/09/05,19:50:06,05,12,1, 11.9,1,1, 10.714, 10447.170, 486.488, 52805.661 23/09/05,19:50:06,06,12,1, 11.9,1,1, 10.714, 10447.144, 486.546, 52805.704 23/09/05,19:50:06,07,12,1, 11.9,1,1, 10.714, 10447.170, 486.591, 52805.718 23/09/05,19:50:06,08,12,1, 11.9,1,1, 10.714, 10447.134, 486.648, 52805.783 23/09/05,19:50:06,09,12,1, 11.9,1,1, 10.714, 10447.129, 486.710, 52805.768 23/09/05,19:50:06,10,12,1, 11.9,1,1, 10.714, 10447.134, 486.728, 52805.816 23/09/05,19:50:06,11,12,1, 11.9,1,1, 10.714, 10447.114, 486.792, 52805.842 23/09/05,19:50:06,12,12,1, 11.9,1,1, 10.714, 10447.101, 486.822, 52805.879 23/09/05,19:50:06,13,12,1, 11.9,1,1, 10.714, 10447.093, 486.893, 52805.904 23/09/05,19:50:06,14,12,1, 11.9,1,1, 10.714, 10447.075, 486.940, 52805.923 23/09/05,19:50:06,15,12,1, 11.9,1,1, 10.714, 10447.058, 486.967, 52805.967 23/09/05,19:50:06,16,12,1, 11.9,1,1, 10.714, 10447.050, 487.007, 52805.981 23/09/05,19:50:06,17,12,1, 11.9,1,1, 10.714, 10447.024, 487.072, 52805.998 23/09/05,19:50:06,18,12,1, 11.9,1,1, 10.714, 10447.034, 487.106, 52806.063 23/09/05,19:50:06,19,12,1, 11.9,1,1, 10.714, 10447.013, 487.161, 52806.063 23/09/05,19:50:07,00,12,1, 11.9,1,1, 10.713, 10447.010, 487.161, 52806.063 23/09/05,19:50:07,01,12,1, 11.9,1,1, 10.713, 10446.985, 487.252, 52806.121 23/09/05,19:50:07,02,12,1, 11.9,1,1, 10.713, 10446.945, 487.304, 52806.169 23/09/05,19:50:07,03,12,1, 11.9,1,1, 10.713, 10446.931, 487.336, 52806.182 23/09/05,19:50:07,04,12,1, 11.9,1,1, 10.713, 10446.913, 487.369, 52806.206 23/09/05,19:50:07,05,12,1, 11.9,1,1, 10.713, 10446.899, 487.432, 52806.257 23/09/05,19:50:07,06,12,1, 11.9,1,1, 10.713, 10446.904, 487.490, 52806.270 23/09/05,19:50:07,07,12,1, 11.9,1,1, 10.713, 10446.892, 487.520, 52806.299 23/09/05,19:50:07,08,12,1, 11.9,1,1, 10.713, 10446.883, 487.586, 52806.322 23/09/05,19:50:07,09,12,1, 11.9,1,1, 10.713, 10446.857, 487.632, 52806.373 23/09/05,19:50:07,10,12,1, 11.9,1,1, 10.713, 10446.828, 487.657, 52806.393 23/09/05,19:50:07,11,12,1, 11.9,1,1, 10.713, 10446.851, 487.718, 52806.411 23/09/05,19:50:07,12,12,1, 11.9,1,1, 10.713, 10446.813, 487.753, 52806.458 23/09/05,19:50:07,13,12,1, 11.9,1,1, 10.713, 10446.804, 487.802, 52806.445 23/09/05,19:50:07,14,12,1, 11.9,1,1, 10.713, 10446.781, 487.853, 52806.489 23/09/05,19:50:07,15,12,1, 11.9,1,1, 10.713, 10446.811, 487.871, 52806.520 23/09/05,19:50:07,16,12,1, 11.9,1,1, 10.713, 10446.761, 487.918, 52806.518 23/09/05,19:50:07,17,12,1, 11.9,1,1, 10.713, 10446.798, 487.966, 52806.529 23/09/05,19:50:07,18,12,1, 11.9,1,1, 10.713, 10446.731, 488.019, 52806.656 23/09/05,19:50:07,19,12,1, 11.9,1,1, 10.713, 10446.729, 488.078, 52806.678 23/09/05,19:50:08,00,12,1, 11.9,1,1, 10.715, 10446.726, 488.078, 52806.678 23/09/05,19:50:08,01,12,1, 11.9,1,1, 10.715, 10446.750, 488.114, 52806.696 23/09/05,19:50:08,02,12,1, 11.9,1,1, 10.715, 10446.721, 488.180, 52806.718 23/09/05,19:50:08,03,12,1, 11.9,1,1, 10.715, 10446.714, 488.215, 52806.751 23/09/05,19:50:08,04,12,1, 11.9,1,1, 10.715, 10446.714, 488.263, 52806.813 23/09/05,19:50:08,05,12,1, 11.9,1,1, 10.715, 10446.703, 488.310, 52806.806 23/09/05,19:50:08,06,12,1, 11.9,1,1, 10.715, 10446.677, 488.347, 52806.856 23/09/05,19:50:08,07,12,1, 11.9,1,1, 10.715, 10446.687, 488.386, 52806.866 23/09/05,19:50:08,08,12,1, 11.9,1,1, 10.715, 10446.642, 488.429, 52807.087 23/09/05,19:50:08,09,12,1, 11.9,1,1, 10.715, 10446.654, 488.489, 52806.999 23/09/05,19:50:08,10,12,1, 11.9,1,1, 10.715, 10446.656, 488.508, 52807.011 23/09/05,19:50:08,11,12,1, 11.9,1,1, 10.715, 10446.635, 488.570, 52806.998 23/09/05,19:50:08,12,12,1, 11.9,1,1, 10.715, 10446.649, 488.611, 52806.987 23/09/05,19:50:08,13,12,1, 11.9,1,1, 10.715, 10446.636, 488.630, 52807.027 23/09/05,19:50:08,14,12,1, 11.9,1,1, 10.715, 10446.649, 488.685, 52807.064 23/09/05,19:50:08,15,12,1, 11.9,1,1, 10.715, 10446.644, 488.714, 52807.050 23/09/05,19:50:08,16,12,1, 11.9,1,1, 10.715, 10446.630, 488.764, 52807.103 23/09/05,19:50:08,17,12,1, 11.9,1,1, 10.715, 10446.630, 488.809, 52807.146 23/09/05,19:50:08,18,12,1, 11.9,1,1, 10.715, 10446.621, 488.877, 52807.169 23/09/05,19:50:08,19,12,1, 11.9,1,1, 10.715, 10446.640, 488.907, 52807.203 23/09/05,19:50:09,00,11,1, 11.9,1,1, 10.709, 10446.634, 488.907, 52807.203 23/09/05,19:50:09,01,11,1, 11.9,1,1, 10.709, 10446.610, 488.994, 52807.234 23/09/05,19:50:09,02,11,1, 11.9,1,1, 10.709, 10446.599, 489.030, 52807.276 23/09/05,19:50:09,03,11,1, 11.9,1,1, 10.709, 10446.611, 489.073, 52807.310 23/09/05,19:50:09,04,11,1, 11.9,1,1, 10.709, 10446.602, 489.137, 52807.334 23/09/05,19:50:09,05,11,1, 11.9,1,1, 10.709, 10446.588, 489.174, 52807.367 23/09/05,19:50:09,06,11,1, 11.9,1,1, 10.709, 10446.604, 489.223, 52807.380 23/09/05,19:50:09,07,11,1, 11.9,1,1, 10.709, 10446.575, 489.288, 52807.445 23/09/05,19:50:09,08,11,1, 11.9,1,1, 10.709, 10446.582, 489.323, 52807.429 23/09/05,19:50:09,09,11,1, 11.9,1,1, 10.709, 10446.569, 489.365, 52807.419 23/09/05,19:50:09,10,11,1, 11.9,1,1, 10.709, 10446.563, 489.388, 52807.518 23/09/05,19:50:09,11,11,1, 11.9,1,1, 10.709, 10446.589, 489.430, 52807.512 23/09/05,19:50:09,12,11,1, 11.9,1,1, 10.709, 10446.551, 489.490, 52807.579 23/09/05,19:50:09,13,11,1, 11.9,1,1, 10.709, 10446.550, 489.525, 52807.592 23/09/05,19:50:09,14,11,1, 11.9,1,1, 10.709, 10446.571, 489.557, 52807.573 23/09/05,19:50:09,15,11,1, 11.9,1,1, 10.709, 10446.546, 489.597, 52807.646 23/09/05,19:50:09,16,11,1, 11.9,1,1, 10.709, 10446.558, 489.639, 52807.656 23/09/05,19:50:09,17,11,1, 11.9,1,1, 10.709, 10446.548, 489.690, 52807.664 23/09/05,19:50:09,18,11,1, 11.9,1,1, 10.709, 10446.532, 489.694, 52807.679 23/09/05,19:50:09,19,11,1, 11.9,1,1, 10.709, 10446.494, 489.753, 52807.725 23/09/05,19:50:10,00,11,1, 11.9,1,1, 10.712, 10446.492, 489.753, 52807.725 23/09/05,19:50:10,01,11,1, 11.9,1,1, 10.712, 10446.540, 489.839, 52807.881 23/09/05,19:50:10,02,11,1, 11.9,1,1, 10.712, 10446.459, 489.873, 52807.713 23/09/05,19:50:10,03,11,1, 11.9,1,1, 10.712, 10446.452, 489.932, 52807.890 23/09/05,19:50:10,04,11,1, 11.9,1,1, 10.712, 10446.447, 489.946, 52807.856 23/09/05,19:50:10,05,11,1, 11.9,1,1, 10.712, 10446.439, 489.978, 52807.877 23/09/05,19:50:10,06,11,1, 11.9,1,1, 10.712, 10446.446, 490.007, 52807.876 23/09/05,19:50:10,07,11,1, 11.9,1,1, 10.712, 10446.439, 490.070, 52807.929 23/09/05,19:50:10,08,11,1, 11.9,1,1, 10.712, 10446.415, 490.086, 52807.935 23/09/05,19:50:10,09,11,1, 11.9,1,1, 10.712, 10446.400, 490.118, 52807.990 23/09/05,19:50:10,10,11,1, 11.9,1,1, 10.712, 10446.387, 490.157, 52807.945 23/09/05,19:50:10,11,11,1, 11.9,1,1, 10.712, 10446.378, 490.176, 52807.973 23/09/05,19:50:10,12,11,1, 11.9,1,1, 10.712, 10446.378, 490.246, 52808.041 23/09/05,19:50:10,13,11,1, 11.9,1,1, 10.712, 10446.366, 490.271, 52808.055 23/09/05,19:50:10,14,11,1, 11.9,1,1, 10.712, 10446.362, 490.297, 52808.066 23/09/05,19:50:10,15,11,1, 11.9,1,1, 10.712, 10446.323, 490.315, 52808.075 23/09/05,19:50:10,16,11,1, 11.9,1,1, 10.712, 10446.314, 490.350, 52808.058 23/09/05,19:50:10,17,11,1, 11.9,1,1, 10.712, 10446.289, 490.389, 52808.118 23/09/05,19:50:10,18,11,1, 11.9,1,1, 10.712, 10446.274, 490.413, 52808.128 23/09/05,19:50:10,19,11,1, 11.9,1,1, 10.712, 10446.289, 490.451, 52808.143 23/09/05,19:50:11,00,12,1, 11.9,1,1, 10.711, 10446.284, 490.451, 52808.143 23/09/05,19:50:11,01,12,1, 11.9,1,1, 10.711, 10446.270, 490.519, 52808.211 23/09/05,19:50:11,02,12,1, 11.9,1,1, 10.711, 10446.275, 490.532, 52808.221 23/09/05,19:50:11,03,12,1, 11.9,1,1, 10.711, 10446.223, 490.565, 52808.229 23/09/05,19:50:11,04,12,1, 11.9,1,1, 10.711, 10446.238, 490.590, 52808.227 23/09/05,19:50:11,05,12,1, 11.9,1,1, 10.711, 10446.221, 490.643, 52808.281 23/09/05,19:50:11,06,12,1, 11.9,1,1, 10.711, 10446.220, 490.654, 52808.280 23/09/05,19:50:11,07,12,1, 11.9,1,1, 10.711, 10446.188, 490.683, 52808.327 23/09/05,19:50:11,08,12,1, 11.9,1,1, 10.711, 10446.172, 490.727, 52808.306 23/09/05,19:50:11,09,12,1, 11.9,1,1, 10.711, 10446.219, 490.755, 52808.354 23/09/05,19:50:11,10,12,1, 11.9,1,1, 10.711, 10446.191, 490.793, 52808.327 23/09/05,19:50:11,11,12,1, 11.9,1,1, 10.711, 10446.165, 490.804, 52808.364 23/09/05,19:50:11,12,12,1, 11.9,1,1, 10.711, 10446.193, 490.871, 52808.397 23/09/05,19:50:11,13,12,1, 11.9,1,1, 10.711, 10446.160, 490.868, 52808.395 23/09/05,19:50:11,14,12,1, 11.9,1,1, 10.711, 10446.160, 490.898, 52808.446 23/09/05,19:50:11,15,12,1, 11.9,1,1, 10.711, 10446.154, 490.954, 52808.445 23/09/05,19:50:11,16,12,1, 11.9,1,1, 10.711, 10446.141, 490.972, 52808.430 23/09/05,19:50:11,17,12,1, 11.9,1,1, 10.711, 10446.171, 491.028, 52808.506 23/09/05,19:50:11,18,12,1, 11.9,1,1, 10.711, 10446.158, 491.027, 52808.485 23/09/05,19:50:11,19,12,1, 11.9,1,1, 10.711, 10446.122, 491.043, 52808.513 23/09/05,19:50:12,00,12,1, 11.9,1,1, 10.712, 10446.117, 491.043, 52808.513 23/09/05,19:50:12,01,12,1, 11.9,1,1, 10.712, 10446.097, 491.114, 52808.544 23/09/05,19:50:12,02,12,1, 11.9,1,1, 10.712, 10446.123, 491.139, 52808.561 23/09/05,19:50:12,03,12,1, 11.9,1,1, 10.712, 10446.104, 491.165, 52808.563 23/09/05,19:50:12,04,12,1, 11.9,1,1, 10.712, 10446.106, 491.222, 52808.607 23/09/05,19:50:12,05,12,1, 11.9,1,1, 10.712, 10446.084, 491.207, 52808.594 23/09/05,19:50:12,06,12,1, 11.9,1,1, 10.712, 10446.091, 491.247, 52808.641 23/09/05,19:50:12,07,12,1, 11.9,1,1, 10.712, 10446.086, 491.289, 52808.631 23/09/05,19:50:12,08,12,1, 11.9,1,1, 10.712, 10446.096, 491.322, 52808.826 23/09/05,19:50:12,09,12,1, 11.9,1,1, 10.712, 10446.069, 491.298, 52808.560 23/09/05,19:50:12,10,12,1, 11.9,1,1, 10.712, 10446.031, 491.360, 52808.611 23/09/05,19:50:12,11,12,1, 11.9,1,1, 10.712, 10446.032, 491.378, 52808.665 23/09/05,19:50:12,12,12,1, 11.9,1,1, 10.712, 10446.043, 491.377, 52808.662 23/09/05,19:50:12,13,12,1, 11.9,1,1, 10.712, 10446.044, 491.423, 52808.719 23/09/05,19:50:12,14,12,1, 11.9,1,1, 10.712, 10446.034, 491.459, 52808.717 23/09/05,19:50:12,15,12,1, 11.9,1,1, 10.712, 10446.016, 491.492, 52808.732 23/09/05,19:50:12,16,12,1, 11.9,1,1, 10.712, 10446.052, 491.499, 52808.642 23/09/05,19:50:12,17,12,1, 11.9,1,1, 10.712, 10446.014, 491.519, 52808.731 23/09/05,19:50:12,18,12,1, 11.9,1,1, 10.712, 10446.007, 491.564, 52808.751 23/09/05,19:50:12,19,12,1, 11.9,1,1, 10.712, 10446.009, 491.583, 52808.780 23/09/05,19:50:13,00,12,1, 11.9,1,1, 10.712, 10446.008, 491.583, 52808.780 23/09/05,19:50:13,01,12,1, 11.9,1,1, 10.712, 10445.963, 491.644, 52808.834 23/09/05,19:50:13,02,12,1, 11.9,1,1, 10.712, 10445.934, 491.684, 52808.886 23/09/05,19:50:13,03,12,1, 11.9,1,1, 10.712, 10445.956, 491.713, 52808.878 23/09/05,19:50:13,04,12,1, 11.9,1,1, 10.712, 10445.944, 491.724, 52808.841 23/09/05,19:50:13,05,12,1, 11.9,1,1, 10.712, 10445.933, 491.761, 52808.908 23/09/05,19:50:13,06,12,1, 11.9,1,1, 10.712, 10445.927, 491.778, 52808.878 23/09/05,19:50:13,07,12,1, 11.9,1,1, 10.712, 10445.899, 491.816, 52808.913 23/09/05,19:50:13,08,12,1, 11.9,1,1, 10.712, 10445.903, 491.842, 52808.925 23/09/05,19:50:13,09,12,1, 11.9,1,1, 10.712, 10445.887, 491.855, 52808.950 23/09/05,19:50:13,10,12,1, 11.9,1,1, 10.712, 10445.859, 491.887, 52808.958 23/09/05,19:50:13,11,12,1, 11.9,1,1, 10.712, 10445.870, 491.899, 52808.988 23/09/05,19:50:13,12,12,1, 11.9,1,1, 10.712, 10445.849, 491.960, 52809.006 23/09/05,19:50:13,13,12,1, 11.9,1,1, 10.712, 10445.833, 491.955, 52808.981 23/09/05,19:50:13,14,12,1, 11.9,1,1, 10.712, 10445.824, 492.000, 52809.016 23/09/05,19:50:13,15,12,1, 11.9,1,1, 10.712, 10445.833, 492.021, 52809.034 23/09/05,19:50:13,16,12,1, 11.9,1,1, 10.712, 10445.785, 492.034, 52809.058 23/09/05,19:50:13,17,12,1, 11.9,1,1, 10.712, 10445.787, 492.051, 52809.054 23/09/05,19:50:13,18,12,1, 11.9,1,1, 10.712, 10445.768, 492.052, 52809.060 23/09/05,19:50:13,19,12,1, 11.9,1,1, 10.712, 10445.719, 492.089, 52809.060 23/09/05,19:50:14,00,12,1, 11.9,1,1, 10.711, 10445.716, 492.089, 52809.060 23/09/05,19:50:14,01,12,1, 11.9,1,1, 10.711, 10445.734, 492.127, 52809.110 23/09/05,19:50:14,02,12,1, 11.9,1,1, 10.711, 10445.690, 492.151, 52809.090 23/09/05,19:50:14,03,12,1, 11.9,1,1, 10.711, 10445.671, 492.183, 52809.113 23/09/05,19:50:14,04,12,1, 11.9,1,1, 10.711, 10445.660, 492.201, 52809.167 23/09/05,19:50:14,05,12,1, 11.9,1,1, 10.711, 10445.671, 492.205, 52809.147 23/09/05,19:50:14,06,12,1, 11.9,1,1, 10.711, 10445.655, 492.240, 52809.146 23/09/05,19:50:14,07,12,1, 11.9,1,1, 10.711, 10445.610, 492.246, 52809.195 23/09/05,19:50:14,08,12,1, 11.9,1,1, 10.711, 10445.605, 492.270, 52809.171 23/09/05,19:50:14,09,12,1, 11.9,1,1, 10.711, 10445.591, 492.257, 52808.894 23/09/05,19:50:14,10,12,1, 11.9,1,1, 10.711, 10445.539, 492.297, 52809.190 23/09/05,19:50:14,11,12,1, 11.9,1,1, 10.711, 10445.546, 492.322, 52809.193 23/09/05,19:50:14,12,12,1, 11.9,1,1, 10.711, 10445.534, 492.332, 52809.204 23/09/05,19:50:14,13,12,1, 11.9,1,1, 10.711, 10445.524, 492.335, 52809.216 23/09/05,19:50:14,14,12,1, 11.9,1,1, 10.711, 10445.481, 492.346, 52809.249 23/09/05,19:50:14,15,12,1, 11.9,1,1, 10.711, 10445.485, 492.371, 52809.256 23/09/05,19:50:14,16,12,1, 11.9,1,1, 10.711, 10445.495, 492.381, 52809.267 23/09/05,19:50:14,17,12,1, 11.9,1,1, 10.711, 10445.473, 492.419, 52809.249 23/09/05,19:50:14,18,12,1, 11.9,1,1, 10.711, 10445.458, 492.428, 52809.261 23/09/05,19:50:14,19,12,1, 11.9,1,1, 10.711, 10445.453, 492.437, 52809.281 23/09/05,19:50:15,00,12,1, 11.9,1,1, 10.713, 10445.449, 492.437, 52809.281 23/09/05,19:50:15,01,12,1, 11.9,1,1, 10.713, 10445.433, 492.427, 52809.279 23/09/05,19:50:15,02,12,1, 11.9,1,1, 10.713, 10445.409, 492.434, 52809.299 23/09/05,19:50:15,03,12,1, 11.9,1,1, 10.713, 10445.410, 492.435, 52809.335 23/09/05,19:50:15,04,12,1, 11.9,1,1, 10.713, 10445.377, 492.434, 52809.297 23/09/05,19:50:15,05,12,1, 11.9,1,1, 10.713, 10445.380, 492.442, 52809.314 23/09/05,19:50:15,06,12,1, 11.9,1,1, 10.713, 10445.390, 492.450, 52809.344 23/09/05,19:50:15,07,12,1, 11.9,1,1, 10.713, 10445.360, 492.447, 52809.338 23/09/05,19:50:15,08,12,1, 11.9,1,1, 10.713, 10445.343, 492.444, 52809.357 23/09/05,19:50:15,09,12,1, 11.9,1,1, 10.713, 10445.332, 492.433, 52809.344 23/09/05,19:50:15,10,12,1, 11.9,1,1, 10.713, 10445.335, 492.427, 52809.359 23/09/05,19:50:15,11,12,1, 11.9,1,1, 10.713, 10445.307, 492.432, 52809.358 23/09/05,19:50:15,12,12,1, 11.9,1,1, 10.713, 10445.296, 492.418, 52809.342 23/09/05,19:50:15,13,12,1, 11.9,1,1, 10.713, 10445.279, 492.427, 52809.361 23/09/05,19:50:15,14,12,1, 11.9,1,1, 10.713, 10445.299, 492.424, 52809.361 23/09/05,19:50:15,15,12,1, 11.9,1,1, 10.713, 10445.270, 492.428, 52809.359 23/09/05,19:50:15,16,12,1, 11.9,1,1, 10.713, 10445.266, 492.409, 52809.391 23/09/05,19:50:15,17,12,1, 11.9,1,1, 10.713, 10445.247, 492.408, 52809.365 23/09/05,19:50:15,18,12,1, 11.9,1,1, 10.713, 10445.233, 492.410, 52809.398 23/09/05,19:50:15,19,12,1, 11.9,1,1, 10.713, 10445.198, 492.407, 52809.361 23/09/05,19:50:16,00,12,1, 11.9,1,1, 10.710, 10445.191, 492.407, 52809.361 23/09/05,19:50:16,01,12,1, 11.9,1,1, 10.710, 10445.183, 492.417, 52809.427 23/09/05,19:50:16,02,12,1, 11.9,1,1, 10.710, 10445.159, 492.400, 52809.496 23/09/05,19:50:16,03,12,1, 11.9,1,1, 10.710, 10445.145, 492.374, 52809.430 23/09/05,19:50:16,04,12,1, 11.9,1,1, 10.710, 10445.169, 492.396, 52809.458 23/09/05,19:50:16,05,12,1, 11.9,1,1, 10.710, 10445.165, 492.352, 52809.405 23/09/05,19:50:16,06,12,1, 11.9,1,1, 10.710, 10445.159, 492.346, 52809.433 23/09/05,19:50:16,07,12,1, 11.9,1,1, 10.710, 10445.170, 492.331, 52809.401 23/09/05,19:50:16,08,12,1, 11.9,1,1, 10.710, 10445.148, 492.319, 52809.419 23/09/05,19:50:16,09,12,1, 11.9,1,1, 10.710, 10445.124, 492.310, 52809.402 23/09/05,19:50:16,10,12,1, 11.9,1,1, 10.710, 10445.101, 492.290, 52809.413 23/09/05,19:50:16,11,12,1, 11.9,1,1, 10.710, 10445.119, 492.259, 52809.423 23/09/05,19:50:16,12,12,1, 11.9,1,1, 10.710, 10445.108, 492.272, 52809.429 23/09/05,19:50:16,13,12,1, 11.9,1,1, 10.710, 10445.093, 492.250, 52809.416 23/09/05,19:50:16,14,12,1, 11.9,1,1, 10.710, 10445.082, 492.245, 52809.475 23/09/05,19:50:16,15,12,1, 11.9,1,1, 10.710, 10445.062, 492.208, 52809.441 23/09/05,19:50:16,16,12,1, 11.9,1,1, 10.710, 10445.054, 492.187, 52809.454 23/09/05,19:50:16,17,12,1, 11.9,1,1, 10.710, 10445.032, 492.159, 52809.442 23/09/05,19:50:16,18,12,1, 11.9,1,1, 10.710, 10445.035, 492.133, 52809.447 23/09/05,19:50:16,19,12,1, 11.9,1,1, 10.710, 10445.023, 492.107, 52809.444 23/09/05,19:50:17,00,12,1, 11.8,1,1, 10.712, 10445.015, 492.107, 52809.444 23/09/05,19:50:17,01,12,1, 11.8,1,1, 10.712, 10445.010, 492.048, 52809.467 23/09/05,19:50:17,02,12,1, 11.8,1,1, 10.712, 10445.013, 492.004, 52809.440 23/09/05,19:50:17,03,12,1, 11.8,1,1, 10.712, 10445.004, 492.000, 52809.443 23/09/05,19:50:17,04,12,1, 11.8,1,1, 10.712, 10444.961, 491.973, 52809.480 23/09/05,19:50:17,05,12,1, 11.8,1,1, 10.712, 10444.935, 491.961, 52809.446 23/09/05,19:50:17,06,12,1, 11.8,1,1, 10.712, 10444.935, 491.935, 52809.419 23/09/05,19:50:17,07,12,1, 11.8,1,1, 10.712, 10444.886, 491.888, 52809.428 23/09/05,19:50:17,08,12,1, 11.8,1,1, 10.712, 10444.866, 491.885, 52809.431 23/09/05,19:50:17,09,12,1, 11.8,1,1, 10.712, 10444.885, 491.852, 52809.413 23/09/05,19:50:17,10,12,1, 11.8,1,1, 10.712, 10444.840, 491.818, 52809.404 23/09/05,19:50:17,11,12,1, 11.8,1,1, 10.712, 10444.824, 491.776, 52809.433 23/09/05,19:50:17,12,12,1, 11.8,1,1, 10.712, 10444.785, 491.767, 52809.398 23/09/05,19:50:17,13,12,1, 11.8,1,1, 10.712, 10444.768, 491.730, 52809.400 23/09/05,19:50:17,14,12,1, 11.8,1,1, 10.712, 10444.794, 491.679, 52809.465 23/09/05,19:50:17,15,12,1, 11.8,1,1, 10.712, 10444.736, 491.668, 52809.428 23/09/05,19:50:17,16,12,1, 11.8,1,1, 10.712, 10444.735, 491.630, 52809.412 23/09/05,19:50:17,17,12,1, 11.8,1,1, 10.712, 10444.710, 491.618, 52809.418 23/09/05,19:50:17,18,12,1, 11.8,1,1, 10.712, 10444.722, 491.598, 52809.454 23/09/05,19:50:17,19,12,1, 11.8,1,1, 10.712, 10444.656, 491.540, 52809.463 23/09/05,19:50:18,00,12,1, 11.8,1,1, 10.713, 10444.648, 491.540, 52809.463 23/09/05,19:50:18,01,12,1, 11.8,1,1, 10.713, 10444.629, 491.520, 52809.472 23/09/05,19:50:18,02,12,1, 11.8,1,1, 10.713, 10444.608, 491.499, 52809.460 23/09/05,19:50:18,03,12,1, 11.8,1,1, 10.713, 10444.567, 491.450, 52809.429 23/09/05,19:50:18,04,12,1, 11.8,1,1, 10.713, 10444.568, 491.444, 52809.447 23/09/05,19:50:18,05,12,1, 11.8,1,1, 10.713, 10444.533, 491.443, 52809.452 23/09/05,19:50:18,06,12,1, 11.8,1,1, 10.713, 10444.517, 491.418, 52809.460 23/09/05,19:50:18,07,12,1, 11.8,1,1, 10.713, 10444.514, 491.379, 52809.462 23/09/05,19:50:18,08,12,1, 11.8,1,1, 10.713, 10444.481, 491.361, 52809.644 23/09/05,19:50:18,09,12,1, 11.8,1,1, 10.713, 10444.476, 491.323, 52809.451 23/09/05,19:50:18,10,12,1, 11.8,1,1, 10.713, 10444.482, 491.315, 52809.450 23/09/05,19:50:18,11,12,1, 11.8,1,1, 10.713, 10444.468, 491.294, 52809.505 23/09/05,19:50:18,12,12,1, 11.8,1,1, 10.713, 10444.447, 491.255, 52809.509 23/09/05,19:50:18,13,12,1, 11.8,1,1, 10.713, 10444.404, 491.242, 52809.495 23/09/05,19:50:18,14,12,1, 11.8,1,1, 10.713, 10444.398, 491.254, 52809.524 23/09/05,19:50:18,15,12,1, 11.8,1,1, 10.713, 10444.380, 491.197, 52809.493 23/09/05,19:50:18,16,12,1, 11.8,1,1, 10.713, 10444.366, 491.191, 52809.499 23/09/05,19:50:18,17,12,1, 11.8,1,1, 10.713, 10444.331, 491.163, 52809.532 23/09/05,19:50:18,18,12,1, 11.8,1,1, 10.713, 10444.342, 491.167, 52809.575 23/09/05,19:50:18,19,12,1, 11.8,1,1, 10.713, 10444.322, 491.125, 52809.594 23/09/05,19:50:19,00,12,1, 11.9,1,1, 10.710, 10444.314, 491.125, 52809.594 23/09/05,19:50:19,01,12,1, 11.9,1,1, 10.710, 10444.293, 491.083, 52809.567 23/09/05,19:50:19,02,12,1, 11.9,1,1, 10.710, 10444.266, 491.095, 52809.595 23/09/05,19:50:19,03,12,1, 11.9,1,1, 10.710, 10444.229, 491.072, 52809.619 23/09/05,19:50:19,04,12,1, 11.9,1,1, 10.710, 10444.217, 491.057, 52809.593 23/09/05,19:50:19,05,12,1, 11.9,1,1, 10.710, 10444.196, 491.021, 52809.616 23/09/05,19:50:19,06,12,1, 11.9,1,1, 10.710, 10444.195, 491.010, 52809.616 23/09/05,19:50:19,07,12,1, 11.9,1,1, 10.710, 10444.158, 490.995, 52809.605 23/09/05,19:50:19,08,12,1, 11.9,1,1, 10.710, 10444.116, 490.970, 52809.643 23/09/05,19:50:19,09,12,1, 11.9,1,1, 10.710, 10444.108, 490.916, 52809.608 23/09/05,19:50:19,10,12,1, 11.9,1,1, 10.710, 10444.088, 490.921, 52809.583 23/09/05,19:50:19,11,12,1, 11.9,1,1, 10.710, 10444.069, 490.887, 52809.637 23/09/05,19:50:19,12,12,1, 11.9,1,1, 10.710, 10444.052, 490.859, 52809.635 23/09/05,19:50:19,13,12,1, 11.9,1,1, 10.710, 10444.022, 490.858, 52809.661 23/09/05,19:50:19,14,12,1, 11.9,1,1, 10.710, 10444.002, 490.843, 52809.696 23/09/05,19:50:19,15,12,1, 11.9,1,1, 10.710, 10443.988, 490.818, 52809.665 23/09/05,19:50:19,16,12,1, 11.9,1,1, 10.710, 10443.957, 490.790, 52809.647 23/09/05,19:50:19,17,12,1, 11.9,1,1, 10.710, 10443.942, 490.804, 52809.677 23/09/05,19:50:19,18,12,1, 11.9,1,1, 10.710, 10443.900, 490.752, 52809.686 23/09/05,19:50:19,19,12,1, 11.9,1,1, 10.710, 10443.897, 490.718, 52809.711 23/09/05,19:50:20,00,12,1, 12.0,1,1, 10.708, 10443.889, 490.718, 52809.711 23/09/05,19:50:20,01,12,1, 12.0,1,1, 10.708, 10443.846, 490.699, 52809.683 23/09/05,19:50:20,02,12,1, 12.0,1,1, 10.708, 10443.805, 490.683, 52809.693 23/09/05,19:50:20,03,12,1, 12.0,1,1, 10.708, 10443.793, 490.656, 52809.685 23/09/05,19:50:20,04,12,1, 12.0,1,1, 10.708, 10443.781, 490.625, 52809.731 23/09/05,19:50:20,05,12,1, 12.0,1,1, 10.708, 10443.742, 490.617, 52809.739 23/09/05,19:50:20,06,12,1, 12.0,1,1, 10.708, 10443.747, 490.609, 52809.733 23/09/05,19:50:20,07,12,1, 12.0,1,1, 10.708, 10443.716, 490.583, 52809.713 23/09/05,19:50:20,08,12,1, 12.0,1,1, 10.708, 10443.708, 490.563, 52809.697 23/09/05,19:50:20,09,12,1, 12.0,1,1, 10.708, 10443.664, 490.569, 52809.728 23/09/05,19:50:20,10,12,1, 12.0,1,1, 10.708, 10443.686, 490.566, 52809.739 23/09/05,19:50:20,11,12,1, 12.0,1,1, 10.708, 10443.649, 490.542, 52809.716 23/09/05,19:50:20,12,12,1, 12.0,1,1, 10.708, 10443.642, 490.561, 52809.746 23/09/05,19:50:20,13,12,1, 12.0,1,1, 10.708, 10443.620, 490.530, 52809.774 23/09/05,19:50:20,14,12,1, 12.0,1,1, 10.708, 10443.620, 490.501, 52809.778 23/09/05,19:50:20,15,12,1, 12.0,1,1, 10.708, 10443.601, 490.505, 52809.748 23/09/05,19:50:20,16,12,1, 12.0,1,1, 10.708, 10443.610, 490.496, 52809.778 23/09/05,19:50:20,17,12,1, 12.0,1,1, 10.708, 10443.598, 490.484, 52809.797 23/09/05,19:50:20,18,12,1, 12.0,1,1, 10.708, 10443.574, 490.495, 52809.769 23/09/05,19:50:20,19,12,1, 12.0,1,1, 10.708, 10443.585, 490.462, 52809.797 23/09/05,19:50:21,00,12,1, 11.9,1,1, 10.710, 10443.580, 490.462, 52809.797 23/09/05,19:50:21,01,12,1, 11.9,1,1, 10.710, 10443.583, 490.496, 52809.850 23/09/05,19:50:21,02,12,1, 11.9,1,1, 10.710, 10443.562, 490.492, 52809.860 23/09/05,19:50:21,03,12,1, 11.9,1,1, 10.710, 10443.590, 490.463, 52809.904 23/09/05,19:50:21,04,12,1, 11.9,1,1, 10.710, 10443.541, 490.480, 52809.841 23/09/05,19:50:21,05,12,1, 11.9,1,1, 10.710, 10443.551, 490.461, 52809.908 23/09/05,19:50:21,06,12,1, 11.9,1,1, 10.710, 10443.571, 490.479, 52809.897 23/09/05,19:50:21,07,12,1, 11.9,1,1, 10.710, 10443.583, 490.483, 52809.901 23/09/05,19:50:21,08,12,1, 11.9,1,1, 10.710, 10443.597, 490.475, 52809.878 23/09/05,19:50:21,09,12,1, 11.9,1,1, 10.710, 10443.605, 490.508, 52809.919 23/09/05,19:50:21,10,12,1, 11.9,1,1, 10.710, 10443.587, 490.545, 52809.934 23/09/05,19:50:21,11,12,1, 11.9,1,1, 10.710, 10443.633, 490.508, 52809.958 23/09/05,19:50:21,12,12,1, 11.9,1,1, 10.710, 10443.623, 490.516, 52809.982 23/09/05,19:50:21,13,12,1, 11.9,1,1, 10.710, 10443.625, 490.515, 52809.949 23/09/05,19:50:21,14,12,1, 11.9,1,1, 10.710, 10443.647, 490.574, 52809.981 23/09/05,19:50:21,15,12,1, 11.9,1,1, 10.710, 10443.674, 490.575, 52809.969 23/09/05,19:50:21,16,12,1, 11.9,1,1, 10.710, 10443.676, 490.585, 52809.998 23/09/05,19:50:21,17,12,1, 11.9,1,1, 10.710, 10443.693, 490.584, 52810.007 23/09/05,19:50:21,18,12,1, 11.9,1,1, 10.710, 10443.728, 490.576, 52809.968 23/09/05,19:50:21,19,12,1, 11.9,1,1, 10.710, 10443.728, 490.558, 52810.010 23/09/05,19:50:22,00,12,1, 11.9,1,1, 10.712, 10443.722, 490.558, 52810.010 23/09/05,19:50:22,01,12,1, 11.9,1,1, 10.712, 10443.782, 490.614, 52810.007 23/09/05,19:50:22,02,12,1, 11.9,1,1, 10.712, 10443.783, 490.620, 52810.045 23/09/05,19:50:22,03,12,1, 11.9,1,1, 10.712, 10443.786, 490.639, 52810.046 23/09/05,19:50:22,04,12,1, 11.9,1,1, 10.712, 10443.837, 490.657, 52810.076 23/09/05,19:50:22,05,12,1, 11.9,1,1, 10.712, 10443.823, 490.633, 52810.102 23/09/05,19:50:22,06,12,1, 11.9,1,1, 10.712, 10443.873, 490.670, 52810.105 23/09/05,19:50:22,07,12,1, 11.9,1,1, 10.712, 10443.904, 490.677, 52810.111 23/09/05,19:50:22,08,12,1, 11.9,1,1, 10.712, 10443.875, 490.702, 52810.127 23/09/05,19:50:22,09,12,1, 11.9,1,1, 10.712, 10443.920, 490.687, 52810.028 23/09/05,19:50:22,10,12,1, 11.9,1,1, 10.712, 10443.939, 490.704, 52810.150 23/09/05,19:50:22,11,12,1, 11.9,1,1, 10.712, 10443.938, 490.692, 52810.133 23/09/05,19:50:22,12,12,1, 11.9,1,1, 10.712, 10443.974, 490.738, 52810.177 23/09/05,19:50:22,13,12,1, 11.9,1,1, 10.712, 10443.955, 490.709, 52809.954 23/09/05,19:50:22,14,12,1, 11.9,1,1, 10.712, 10443.960, 490.726, 52810.256 23/09/05,19:50:22,15,12,1, 11.9,1,1, 10.712, 10444.017, 490.751, 52810.172 23/09/05,19:50:22,16,12,1, 11.9,1,1, 10.712, 10443.999, 490.730, 52810.203 23/09/05,19:50:22,17,12,1, 11.9,1,1, 10.712, 10444.014, 490.719, 52810.150 23/09/05,19:50:22,18,12,1, 11.9,1,1, 10.712, 10444.028, 490.737, 52810.168 23/09/05,19:50:22,19,12,1, 11.9,1,1, 10.712, 10444.030, 490.742, 52810.137 23/09/05,19:50:23,00,12,1, 11.9,1,1, 10.713, 10444.022, 490.742, 52810.137 23/09/05,19:50:23,01,12,1, 11.9,1,1, 10.713, 10444.055, 490.739, 52810.159 23/09/05,19:50:23,02,12,1, 11.9,1,1, 10.713, 10444.094, 490.738, 52810.185 23/09/05,19:50:23,03,12,1, 11.9,1,1, 10.713, 10444.121, 490.744, 52810.176 23/09/05,19:50:23,04,12,1, 11.9,1,1, 10.713, 10444.116, 490.744, 52810.150 23/09/05,19:50:23,05,12,1, 11.9,1,1, 10.713, 10444.141, 490.755, 52810.166 23/09/05,19:50:23,06,12,1, 11.9,1,1, 10.713, 10444.136, 490.756, 52810.147 23/09/05,19:50:23,07,12,1, 11.9,1,1, 10.713, 10444.122, 490.756, 52810.181 23/09/05,19:50:23,08,12,1, 11.9,1,1, 10.713, 10444.179, 490.759, 52810.181 23/09/05,19:50:23,09,12,1, 11.9,1,1, 10.713, 10444.157, 490.733, 52810.158 23/09/05,19:50:23,10,12,1, 11.9,1,1, 10.713, 10444.166, 490.722, 52810.150 23/09/05,19:50:23,11,12,1, 11.9,1,1, 10.713, 10444.174, 490.763, 52810.177 23/09/05,19:50:23,12,12,1, 11.9,1,1, 10.713, 10444.181, 490.776, 52810.147 23/09/05,19:50:23,13,12,1, 11.9,1,1, 10.713, 10444.182, 490.790, 52810.173 23/09/05,19:50:23,14,12,1, 11.9,1,1, 10.713, 10444.211, 490.780, 52810.189 23/09/05,19:50:23,15,12,1, 11.9,1,1, 10.713, 10444.207, 490.774, 52810.188 23/09/05,19:50:23,16,12,1, 11.9,1,1, 10.713, 10444.193, 490.771, 52810.208 23/09/05,19:50:23,17,12,1, 11.9,1,1, 10.713, 10444.189, 490.762, 52810.168 23/09/05,19:50:23,18,12,1, 11.9,1,1, 10.713, 10444.206, 490.739, 52810.191 23/09/05,19:50:23,19,12,1, 11.9,1,1, 10.713, 10444.200, 490.779, 52810.148 23/09/05,19:50:24,00,11,1, 11.8,1,1, 10.713, 10444.198, 490.779, 52810.148 23/09/05,19:50:24,01,11,1, 11.8,1,1, 10.713, 10444.211, 490.749, 52810.198 23/09/05,19:50:24,02,11,1, 11.8,1,1, 10.713, 10444.235, 490.758, 52810.214 23/09/05,19:50:24,03,11,1, 11.8,1,1, 10.713, 10444.213, 490.742, 52810.211 23/09/05,19:50:24,04,11,1, 11.8,1,1, 10.713, 10444.213, 490.737, 52810.200 23/09/05,19:50:24,05,11,1, 11.8,1,1, 10.713, 10444.176, 490.733, 52810.181 23/09/05,19:50:24,06,11,1, 11.8,1,1, 10.713, 10444.152, 490.719, 52810.159 23/09/05,19:50:24,07,11,1, 11.8,1,1, 10.713, 10444.192, 490.718, 52810.190 23/09/05,19:50:24,08,11,1, 11.8,1,1, 10.713, 10444.164, 490.694, 52810.189 23/09/05,19:50:24,09,11,1, 11.8,1,1, 10.713, 10444.181, 490.679, 52810.205 23/09/05,19:50:24,10,11,1, 11.8,1,1, 10.713, 10444.153, 490.690, 52810.184 23/09/05,19:50:24,11,11,1, 11.8,1,1, 10.713, 10444.141, 490.671, 52810.194 23/09/05,19:50:24,12,11,1, 11.8,1,1, 10.713, 10444.128, 490.642, 52810.227 23/09/05,19:50:24,13,11,1, 11.8,1,1, 10.713, 10444.084, 490.636, 52810.187 23/09/05,19:50:24,14,11,1, 11.8,1,1, 10.713, 10444.069, 490.593, 52810.149 23/09/05,19:50:24,15,11,1, 11.8,1,1, 10.713, 10444.064, 490.591, 52810.249 23/09/05,19:50:24,16,11,1, 11.8,1,1, 10.713, 10444.022, 490.572, 52810.122 23/09/05,19:50:24,17,11,1, 11.8,1,1, 10.713, 10444.020, 490.552, 52810.183 23/09/05,19:50:24,18,11,1, 11.8,1,1, 10.713, 10444.004, 490.532, 52810.169 23/09/05,19:50:24,19,11,1, 11.8,1,1, 10.713, 10443.957, 490.517, 52810.291 23/09/05,19:50:25,00,11,1, 11.9,1,1, 10.709, 10443.956, 490.517, 52810.291 23/09/05,19:50:25,01,11,1, 11.9,1,1, 10.709, 10443.892, 490.464, 52810.166 23/09/05,19:50:25,02,11,1, 11.9,1,1, 10.709, 10443.882, 490.431, 52810.166 23/09/05,19:50:25,03,11,1, 11.9,1,1, 10.709, 10443.856, 490.410, 52810.141 23/09/05,19:50:25,04,11,1, 11.9,1,1, 10.709, 10443.836, 490.406, 52810.170 23/09/05,19:50:25,05,11,1, 11.9,1,1, 10.709, 10443.810, 490.354, 52810.141 23/09/05,19:50:25,06,11,1, 11.9,1,1, 10.709, 10443.769, 490.329, 52810.169 23/09/05,19:50:25,07,11,1, 11.9,1,1, 10.709, 10443.723, 490.305, 52810.164 23/09/05,19:50:25,08,11,1, 11.9,1,1, 10.709, 10443.691, 490.273, 52810.137 23/09/05,19:50:25,09,11,1, 11.9,1,1, 10.709, 10443.660, 490.251, 52810.123 23/09/05,19:50:25,10,11,1, 11.9,1,1, 10.709, 10443.631, 490.211, 52810.110 23/09/05,19:50:25,11,11,1, 11.9,1,1, 10.709, 10443.622, 490.208, 52810.111 23/09/05,19:50:25,12,11,1, 11.9,1,1, 10.709, 10443.588, 490.159, 52810.102 23/09/05,19:50:25,13,11,1, 11.9,1,1, 10.709, 10443.542, 490.134, 52810.068 23/09/05,19:50:25,14,11,1, 11.9,1,1, 10.709, 10443.501, 490.116, 52810.097 23/09/05,19:50:25,15,11,1, 11.9,1,1, 10.709, 10443.461, 490.090, 52810.069 23/09/05,19:50:25,16,11,1, 11.9,1,1, 10.709, 10443.412, 490.057, 52810.079 23/09/05,19:50:25,17,11,1, 11.9,1,1, 10.709, 10443.377, 490.020, 52810.047 23/09/05,19:50:25,18,11,1, 11.9,1,1, 10.709, 10443.365, 490.008, 52810.084 23/09/05,19:50:25,19,11,1, 11.9,1,1, 10.709, 10443.276, 489.954, 52810.027 23/09/05,19:50:26,00,11,1, 11.9,1,1, 10.711, 10443.271, 489.954, 52810.027 23/09/05,19:50:26,01,11,1, 11.9,1,1, 10.711, 10443.228, 489.917, 52810.033 23/09/05,19:50:26,02,11,1, 11.9,1,1, 10.711, 10443.167, 489.881, 52810.041 23/09/05,19:50:26,03,11,1, 11.9,1,1, 10.711, 10443.130, 489.829, 52810.024 23/09/05,19:50:26,04,11,1, 11.9,1,1, 10.711, 10443.101, 489.817, 52810.001 23/09/05,19:50:26,05,11,1, 11.9,1,1, 10.711, 10443.040, 489.784, 52809.991 23/09/05,19:50:26,06,11,1, 11.9,1,1, 10.711, 10442.999, 489.747, 52810.033 23/09/05,19:50:26,07,11,1, 11.9,1,1, 10.711, 10442.946, 489.727, 52810.021 23/09/05,19:50:26,08,11,1, 11.9,1,1, 10.711, 10442.918, 489.728, 52810.055 23/09/05,19:50:26,09,11,1, 11.9,1,1, 10.711, 10442.899, 489.658, 52809.977 23/09/05,19:50:26,10,11,1, 11.9,1,1, 10.711, 10442.815, 489.662, 52809.987 23/09/05,19:50:26,11,11,1, 11.9,1,1, 10.711, 10442.786, 489.639, 52809.988 23/09/05,19:50:26,12,11,1, 11.9,1,1, 10.711, 10442.750, 489.627, 52810.026 23/09/05,19:50:26,13,11,1, 11.9,1,1, 10.711, 10442.728, 489.576, 52809.997 23/09/05,19:50:26,14,11,1, 11.9,1,1, 10.711, 10442.676, 489.550, 52810.008 23/09/05,19:50:26,15,11,1, 11.9,1,1, 10.711, 10442.661, 489.514, 52810.004 23/09/05,19:50:26,16,11,1, 11.9,1,1, 10.711, 10442.625, 489.483, 52809.998 23/09/05,19:50:26,17,11,1, 11.9,1,1, 10.711, 10442.553, 489.494, 52810.006 23/09/05,19:50:26,18,11,1, 11.9,1,1, 10.711, 10442.539, 489.461, 52810.003 23/09/05,19:50:26,19,11,1, 11.9,1,1, 10.711, 10442.505, 489.370, 52809.940 23/09/05,19:50:27,00,11,1, 11.9,1,1, 10.712, 10442.504, 489.370, 52809.940 23/09/05,19:50:27,01,11,1, 11.9,1,1, 10.712, 10442.466, 489.363, 52809.992 23/09/05,19:50:27,02,11,1, 11.9,1,1, 10.712, 10442.404, 489.323, 52809.977 23/09/05,19:50:27,03,11,1, 11.9,1,1, 10.712, 10442.408, 489.292, 52809.982 23/09/05,19:50:27,04,11,1, 11.9,1,1, 10.712, 10442.358, 489.254, 52810.001 23/09/05,19:50:27,05,11,1, 11.9,1,1, 10.712, 10442.323, 489.211, 52809.977 23/09/05,19:50:27,06,11,1, 11.9,1,1, 10.712, 10442.319, 489.182, 52809.983 23/09/05,19:50:27,07,11,1, 11.9,1,1, 10.712, 10442.308, 489.153, 52809.961 23/09/05,19:50:27,08,11,1, 11.9,1,1, 10.712, 10442.297, 489.112, 52809.995 23/09/05,19:50:27,09,11,1, 11.9,1,1, 10.712, 10442.306, 489.111, 52810.001 23/09/05,19:50:27,10,11,1, 11.9,1,1, 10.712, 10442.249, 489.038, 52809.841 23/09/05,19:50:27,11,11,1, 11.9,1,1, 10.712, 10442.221, 489.034, 52810.053 23/09/05,19:50:27,12,11,1, 11.9,1,1, 10.712, 10442.205, 488.986, 52810.034 23/09/05,19:50:27,13,11,1, 11.9,1,1, 10.712, 10442.201, 488.958, 52810.016 23/09/05,19:50:27,14,11,1, 11.9,1,1, 10.712, 10442.180, 488.925, 52810.050 23/09/05,19:50:27,15,11,1, 11.9,1,1, 10.712, 10442.183, 488.880, 52809.993 23/09/05,19:50:27,16,11,1, 11.9,1,1, 10.712, 10442.174, 488.868, 52809.998 23/09/05,19:50:27,17,11,1, 11.9,1,1, 10.712, 10442.159, 488.822, 52810.025 23/09/05,19:50:27,18,11,1, 11.9,1,1, 10.712, 10442.171, 488.821, 52810.087 23/09/05,19:50:27,19,11,1, 11.9,1,1, 10.712, 10442.168, 488.754, 52810.091 23/09/05,19:50:28,00,11,1, 11.9,1,1, 10.709, 10442.162, 488.754, 52810.091 23/09/05,19:50:28,01,11,1, 11.9,1,1, 10.709, 10442.155, 488.701, 52810.080 23/09/05,19:50:28,02,11,1, 11.9,1,1, 10.709, 10442.129, 488.646, 52810.092 23/09/05,19:50:28,03,11,1, 11.9,1,1, 10.709, 10442.162, 488.599, 52810.075 23/09/05,19:50:28,04,11,1, 11.9,1,1, 10.709, 10442.151, 488.607, 52810.086 23/09/05,19:50:28,05,11,1, 11.9,1,1, 10.709, 10442.133, 488.590, 52810.110 23/09/05,19:50:28,06,11,1, 11.9,1,1, 10.709, 10442.137, 488.562, 52810.078 23/09/05,19:50:28,07,11,1, 11.9,1,1, 10.709, 10442.129, 488.539, 52810.132 23/09/05,19:50:28,08,11,1, 11.9,1,1, 10.709, 10442.148, 488.516, 52810.121 23/09/05,19:50:28,09,11,1, 11.9,1,1, 10.709, 10442.154, 488.458, 52810.117 23/09/05,19:50:28,10,11,1, 11.9,1,1, 10.709, 10442.179, 488.457, 52810.142 23/09/05,19:50:28,11,11,1, 11.9,1,1, 10.709, 10442.152, 488.427, 52810.141 23/09/05,19:50:28,12,11,1, 11.9,1,1, 10.709, 10442.188, 488.410, 52810.156 23/09/05,19:50:28,13,11,1, 11.9,1,1, 10.709, 10442.214, 488.393, 52810.183 23/09/05,19:50:28,14,11,1, 11.9,1,1, 10.709, 10442.217, 488.368, 52810.196 23/09/05,19:50:28,15,11,1, 11.9,1,1, 10.709, 10442.227, 488.343, 52810.209 23/09/05,19:50:28,16,11,1, 11.9,1,1, 10.709, 10442.241, 488.340, 52810.212 23/09/05,19:50:28,17,11,1, 11.9,1,1, 10.709, 10442.270, 488.307, 52810.270 23/09/05,19:50:28,18,11,1, 11.9,1,1, 10.709, 10442.277, 488.258, 52810.244 23/09/05,19:50:28,19,11,1, 11.9,1,1, 10.709, 10442.289, 488.255, 52810.271 23/09/05,19:50:29,00,11,1, 11.9,1,1, 10.710, 10442.287, 488.255, 52810.271 23/09/05,19:50:29,01,11,1, 11.9,1,1, 10.710, 10442.321, 488.231, 52810.304 23/09/05,19:50:29,02,11,1, 11.9,1,1, 10.710, 10442.341, 488.195, 52810.327 23/09/05,19:50:29,03,11,1, 11.9,1,1, 10.710, 10442.348, 488.169, 52810.323 23/09/05,19:50:29,04,11,1, 11.9,1,1, 10.710, 10442.383, 488.151, 52810.394 23/09/05,19:50:29,05,11,1, 11.9,1,1, 10.710, 10442.419, 488.139, 52810.368 23/09/05,19:50:29,06,11,1, 11.9,1,1, 10.710, 10442.408, 488.091, 52810.368 23/09/05,19:50:29,07,11,1, 11.9,1,1, 10.710, 10442.433, 488.085, 52810.391 23/09/05,19:50:29,08,11,1, 11.9,1,1, 10.710, 10442.452, 488.059, 52810.410 23/09/05,19:50:29,09,11,1, 11.9,1,1, 10.710, 10442.442, 488.047, 52810.441 23/09/05,19:50:29,10,11,1, 11.9,1,1, 10.710, 10442.465, 488.012, 52810.408 23/09/05,19:50:29,11,11,1, 11.9,1,1, 10.710, 10442.500, 488.005, 52810.474 23/09/05,19:50:29,12,11,1, 11.9,1,1, 10.710, 10442.511, 487.958, 52810.449 23/09/05,19:50:29,13,11,1, 11.9,1,1, 10.710, 10442.530, 487.958, 52810.521 23/09/05,19:50:29,14,11,1, 11.9,1,1, 10.710, 10442.569, 487.920, 52810.491 23/09/05,19:50:29,15,11,1, 11.9,1,1, 10.710, 10442.584, 487.916, 52810.516 23/09/05,19:50:29,16,11,1, 11.9,1,1, 10.710, 10442.597, 487.889, 52810.542 23/09/05,19:50:29,17,11,1, 11.9,1,1, 10.710, 10442.590, 487.876, 52810.587 23/09/05,19:50:29,18,11,1, 11.9,1,1, 10.710, 10442.643, 487.859, 52810.574 23/09/05,19:50:29,19,11,1, 11.9,1,1, 10.710, 10442.627, 487.816, 52810.636 23/09/05,19:50:30,00,11,1, 11.9,1,1, 10.711, 10442.621, 487.816, 52810.636 23/09/05,19:50:30,01,11,1, 11.9,1,1, 10.711, 10442.670, 487.778, 52810.596 23/09/05,19:50:30,02,11,1, 11.9,1,1, 10.711, 10442.694, 487.772, 52810.616 23/09/05,19:50:30,03,11,1, 11.9,1,1, 10.711, 10442.729, 487.756, 52810.654 23/09/05,19:50:30,04,11,1, 11.9,1,1, 10.711, 10442.718, 487.721, 52810.687 23/09/05,19:50:30,05,11,1, 11.9,1,1, 10.711, 10442.745, 487.680, 52810.719 23/09/05,19:50:30,06,11,1, 11.9,1,1, 10.711, 10442.762, 487.683, 52810.685 23/09/05,19:50:30,07,11,1, 11.9,1,1, 10.711, 10442.776, 487.630, 52810.666 23/09/05,19:50:30,08,11,1, 11.9,1,1, 10.711, 10442.785, 487.623, 52810.704 23/09/05,19:50:30,09,11,1, 11.9,1,1, 10.711, 10442.824, 487.597, 52810.705 23/09/05,19:50:30,10,11,1, 11.9,1,1, 10.711, 10442.827, 487.580, 52810.773 23/09/05,19:50:30,11,11,1, 11.9,1,1, 10.711, 10442.843, 487.534, 52810.775 23/09/05,19:50:30,12,11,1, 11.9,1,1, 10.711, 10442.873, 487.509, 52810.769 23/09/05,19:50:30,13,11,1, 11.9,1,1, 10.711, 10442.858, 487.497, 52810.788 23/09/05,19:50:30,14,11,1, 11.9,1,1, 10.711, 10442.903, 487.481, 52810.776 23/09/05,19:50:30,15,11,1, 11.9,1,1, 10.711, 10442.909, 487.439, 52810.807 23/09/05,19:50:30,16,11,1, 11.9,1,1, 10.711, 10442.900, 487.435, 52810.818 23/09/05,19:50:30,17,11,1, 11.9,1,1, 10.711, 10442.901, 487.401, 52810.864 23/09/05,19:50:30,18,11,1, 11.9,1,1, 10.711, 10442.916, 487.368, 52810.853 23/09/05,19:50:30,19,11,1, 11.9,1,1, 10.711, 10442.957, 487.327, 52810.877 23/09/05,19:50:31,00,11,1, 11.9,1,1, 10.707, 10442.954, 487.327, 52810.877 23/09/05,19:50:31,01,11,1, 11.9,1,1, 10.707, 10442.966, 487.299, 52810.869 23/09/05,19:50:31,02,11,1, 11.9,1,1, 10.707, 10442.966, 487.269, 52810.844 23/09/05,19:50:31,03,11,1, 11.9,1,1, 10.707, 10442.992, 487.246, 52810.912 23/09/05,19:50:31,04,11,1, 11.9,1,1, 10.707, 10442.989, 487.209, 52810.911 23/09/05,19:50:31,05,11,1, 11.9,1,1, 10.707, 10442.979, 487.194, 52810.933 23/09/05,19:50:31,06,11,1, 11.9,1,1, 10.707, 10442.975, 487.177, 52810.918 23/09/05,19:50:31,07,11,1, 11.9,1,1, 10.707, 10442.990, 487.143, 52810.966 23/09/05,19:50:31,08,11,1, 11.9,1,1, 10.707, 10442.993, 487.132, 52810.958 23/09/05,19:50:31,09,11,1, 11.9,1,1, 10.707, 10442.992, 487.086, 52810.968 23/09/05,19:50:31,10,11,1, 11.9,1,1, 10.707, 10442.985, 487.068, 52810.947 23/09/05,19:50:31,11,11,1, 11.9,1,1, 10.707, 10443.019, 487.041, 52810.984 23/09/05,19:50:31,12,11,1, 11.9,1,1, 10.707, 10442.983, 487.010, 52811.025 23/09/05,19:50:31,13,11,1, 11.9,1,1, 10.707, 10443.020, 487.000, 52811.052 23/09/05,19:50:31,14,11,1, 11.9,1,1, 10.707, 10443.002, 486.964, 52811.053 23/09/05,19:50:31,15,11,1, 11.9,1,1, 10.707, 10442.993, 486.931, 52811.026 23/09/05,19:50:31,16,11,1, 11.9,1,1, 10.707, 10442.980, 486.899, 52811.046 23/09/05,19:50:31,17,11,1, 11.9,1,1, 10.707, 10442.995, 486.897, 52811.049 23/09/05,19:50:31,18,11,1, 11.9,1,1, 10.707, 10442.984, 486.848, 52811.036 23/09/05,19:50:31,19,11,1, 11.9,1,1, 10.707, 10442.960, 486.823, 52811.063 23/09/05,19:50:32,00,11,1, 11.9,1,1, 10.714, 10442.954, 486.823, 52811.063 23/09/05,19:50:32,01,11,1, 11.9,1,1, 10.714, 10442.943, 486.759, 52811.108 23/09/05,19:50:32,02,11,1, 11.9,1,1, 10.714, 10442.936, 486.772, 52811.132 23/09/05,19:50:32,03,11,1, 11.9,1,1, 10.714, 10442.920, 486.731, 52811.094 23/09/05,19:50:32,04,11,1, 11.9,1,1, 10.714, 10442.914, 486.699, 52811.095 23/09/05,19:50:32,05,11,1, 11.9,1,1, 10.714, 10442.923, 486.699, 52811.157 23/09/05,19:50:32,06,11,1, 11.9,1,1, 10.714, 10442.916, 486.644, 52811.150 23/09/05,19:50:32,07,11,1, 11.9,1,1, 10.714, 10442.933, 486.663, 52811.159 23/09/05,19:50:32,08,11,1, 11.9,1,1, 10.714, 10442.872, 486.619, 52811.175 23/09/05,19:50:32,09,11,1, 11.9,1,1, 10.714, 10442.868, 486.622, 52811.168 23/09/05,19:50:32,10,11,1, 11.9,1,1, 10.714, 10442.876, 486.574, 52811.187 23/09/05,19:50:32,11,11,1, 11.9,1,1, 10.714, 10442.854, 486.555, 52811.210 23/09/05,19:50:32,12,11,1, 11.9,1,1, 10.714, 10442.836, 486.551, 52811.159 23/09/05,19:50:32,13,11,1, 11.9,1,1, 10.714, 10442.850, 486.526, 52811.174 23/09/05,19:50:32,14,11,1, 11.9,1,1, 10.714, 10442.803, 486.523, 52811.211 23/09/05,19:50:32,15,11,1, 11.9,1,1, 10.714, 10442.813, 486.500, 52811.196 23/09/05,19:50:32,16,11,1, 11.9,1,1, 10.714, 10442.800, 486.487, 52811.201 23/09/05,19:50:32,17,11,1, 11.9,1,1, 10.714, 10442.795, 486.479, 52811.228 23/09/05,19:50:32,18,11,1, 11.9,1,1, 10.714, 10442.782, 486.437, 52811.221 23/09/05,19:50:32,19,11,1, 11.9,1,1, 10.714, 10442.775, 486.430, 52811.281 23/09/05,19:50:33,00,11,1, 11.9,1,1, 10.711, 10442.771, 486.430, 52811.281 23/09/05,19:50:33,01,11,1, 11.9,1,1, 10.711, 10442.760, 486.376, 52811.297 23/09/05,19:50:33,02,11,1, 11.9,1,1, 10.711, 10442.741, 486.381, 52811.299 23/09/05,19:50:33,03,11,1, 11.9,1,1, 10.711, 10442.701, 486.359, 52811.331 23/09/05,19:50:33,04,11,1, 11.9,1,1, 10.711, 10442.717, 486.351, 52811.352 23/09/05,19:50:33,05,11,1, 11.9,1,1, 10.711, 10442.698, 486.326, 52811.306 23/09/05,19:50:33,06,11,1, 11.9,1,1, 10.711, 10442.682, 486.279, 52811.310 23/09/05,19:50:33,07,11,1, 11.9,1,1, 10.711, 10442.687, 486.296, 52811.331 23/09/05,19:50:33,08,11,1, 11.9,1,1, 10.711, 10442.664, 486.275, 52811.327 23/09/05,19:50:33,09,11,1, 11.9,1,1, 10.711, 10442.649, 486.264, 52811.359 23/09/05,19:50:33,10,11,1, 11.9,1,1, 10.711, 10442.657, 486.245, 52811.367 23/09/05,19:50:33,11,11,1, 11.9,1,1, 10.711, 10442.637, 486.266, 52811.464 23/09/05,19:50:33,12,11,1, 11.9,1,1, 10.711, 10442.610, 486.247, 52811.422 23/09/05,19:50:33,13,11,1, 11.9,1,1, 10.711, 10442.620, 486.220, 52811.444 23/09/05,19:50:33,14,11,1, 11.9,1,1, 10.711, 10442.602, 486.224, 52811.420 23/09/05,19:50:33,15,11,1, 11.9,1,1, 10.711, 10442.578, 486.171, 52811.372 23/09/05,19:50:33,16,11,1, 11.9,1,1, 10.711, 10442.572, 486.185, 52811.386 23/09/05,19:50:33,17,11,1, 11.9,1,1, 10.711, 10442.552, 486.182, 52811.423 23/09/05,19:50:33,18,11,1, 11.9,1,1, 10.711, 10442.564, 486.163, 52811.501 23/09/05,19:50:33,19,11,1, 11.9,1,1, 10.711, 10442.542, 486.160, 52811.449 23/09/05,19:50:34,00,11,1, 11.9,1,1, 10.713, 10442.537, 486.160, 52811.449 23/09/05,19:50:34,01,11,1, 11.9,1,1, 10.713, 10442.525, 486.133, 52811.497 23/09/05,19:50:34,02,11,1, 11.9,1,1, 10.713, 10442.485, 486.132, 52811.498 23/09/05,19:50:34,03,11,1, 11.9,1,1, 10.713, 10442.506, 486.115, 52811.531 23/09/05,19:50:34,04,11,1, 11.9,1,1, 10.713, 10442.456, 486.115, 52811.548 23/09/05,19:50:34,05,11,1, 11.9,1,1, 10.713, 10442.458, 486.074, 52811.551 23/09/05,19:50:34,06,11,1, 11.9,1,1, 10.713, 10442.442, 486.098, 52811.573 23/09/05,19:50:34,07,11,1, 11.9,1,1, 10.713, 10442.423, 486.087, 52811.584 23/09/05,19:50:34,08,11,1, 11.9,1,1, 10.713, 10442.419, 486.094, 52811.605 23/09/05,19:50:34,09,11,1, 11.9,1,1, 10.713, 10442.392, 486.087, 52811.586 23/09/05,19:50:34,10,11,1, 11.9,1,1, 10.713, 10442.360, 486.074, 52811.627 23/09/05,19:50:34,11,11,1, 11.9,1,1, 10.713, 10442.352, 486.030, 52811.637 23/09/05,19:50:34,12,11,1, 11.9,1,1, 10.713, 10442.315, 486.053, 52811.664 23/09/05,19:50:34,13,11,1, 11.9,1,1, 10.713, 10442.300, 486.058, 52811.683 23/09/05,19:50:34,14,11,1, 11.9,1,1, 10.713, 10442.290, 486.047, 52811.697 23/09/05,19:50:34,15,11,1, 11.9,1,1, 10.713, 10442.267, 486.042, 52811.683 23/09/05,19:50:34,16,11,1, 11.9,1,1, 10.713, 10442.245, 486.035, 52811.713 23/09/05,19:50:34,17,11,1, 11.9,1,1, 10.713, 10442.213, 486.025, 52811.687 23/09/05,19:50:34,18,11,1, 11.9,1,1, 10.713, 10442.211, 486.033, 52811.747 23/09/05,19:50:34,19,11,1, 11.9,1,1, 10.713, 10442.187, 486.034, 52811.773 23/09/05,19:50:35,00,11,1, 11.9,1,1, 10.712, 10442.187, 486.034, 52811.773 23/09/05,19:50:35,01,11,1, 11.9,1,1, 10.712, 10442.143, 486.029, 52811.740 23/09/05,19:50:35,02,11,1, 11.9,1,1, 10.712, 10442.135, 486.048, 52811.818 23/09/05,19:50:35,03,11,1, 11.9,1,1, 10.712, 10442.108, 486.040, 52811.817 23/09/05,19:50:35,04,11,1, 11.9,1,1, 10.712, 10442.074, 486.020, 52811.827 23/09/05,19:50:35,05,11,1, 11.9,1,1, 10.712, 10442.062, 486.041, 52811.846 23/09/05,19:50:35,06,11,1, 11.9,1,1, 10.712, 10442.064, 486.036, 52811.855 23/09/05,19:50:35,07,11,1, 11.9,1,1, 10.712, 10442.042, 486.017, 52811.854 23/09/05,19:50:35,08,11,1, 11.9,1,1, 10.712, 10442.024, 486.025, 52811.877 23/09/05,19:50:35,09,11,1, 11.9,1,1, 10.712, 10441.998, 486.036, 52811.881 23/09/05,19:50:35,10,11,1, 11.9,1,1, 10.712, 10441.978, 486.034, 52811.886 23/09/05,19:50:35,11,11,1, 11.9,1,1, 10.712, 10441.984, 486.010, 52811.902 23/09/05,19:50:35,12,11,1, 11.9,1,1, 10.712, 10441.975, 486.038, 52811.913 23/09/05,19:50:35,13,11,1, 11.9,1,1, 10.712, 10441.951, 486.011, 52811.920 23/09/05,19:50:35,14,11,1, 11.9,1,1, 10.712, 10441.948, 486.039, 52811.932 23/09/05,19:50:35,15,11,1, 11.9,1,1, 10.712, 10441.904, 486.024, 52811.931 23/09/05,19:50:35,16,11,1, 11.9,1,1, 10.712, 10441.902, 486.025, 52811.984 23/09/05,19:50:35,17,11,1, 11.9,1,1, 10.712, 10441.906, 486.036, 52811.962 23/09/05,19:50:35,18,11,1, 11.9,1,1, 10.712, 10441.872, 486.021, 52812.031 23/09/05,19:50:35,19,11,1, 11.9,1,1, 10.712, 10441.878, 486.034, 52812.033 23/09/05,19:50:36,00,11,1, 11.8,1,1, 10.713, 10441.878, 486.034, 52812.033 23/09/05,19:50:36,01,11,1, 11.8,1,1, 10.713, 10441.862, 486.020, 52812.066 23/09/05,19:50:36,02,11,1, 11.8,1,1, 10.713, 10441.840, 486.038, 52812.048 23/09/05,19:50:36,03,11,1, 11.8,1,1, 10.713, 10441.837, 486.048, 52812.077 23/09/05,19:50:36,04,11,1, 11.8,1,1, 10.713, 10441.825, 486.038, 52812.085 23/09/05,19:50:36,05,11,1, 11.8,1,1, 10.713, 10441.804, 486.046, 52812.110 23/09/05,19:50:36,06,11,1, 11.8,1,1, 10.713, 10441.800, 486.054, 52812.125 23/09/05,19:50:36,07,11,1, 11.8,1,1, 10.713, 10441.786, 486.061, 52812.127 23/09/05,19:50:36,08,11,1, 11.8,1,1, 10.713, 10441.763, 486.065, 52812.161 23/09/05,19:50:36,09,11,1, 11.8,1,1, 10.713, 10441.723, 486.080, 52812.182 23/09/05,19:50:36,10,11,1, 11.8,1,1, 10.713, 10441.722, 486.075, 52812.166 23/09/05,19:50:36,11,11,1, 11.8,1,1, 10.713, 10441.724, 486.079, 52812.182 23/09/05,19:50:36,12,11,1, 11.8,1,1, 10.713, 10441.705, 486.095, 52812.237 23/09/05,19:50:36,13,11,1, 11.8,1,1, 10.713, 10441.697, 486.061, 52812.195 23/09/05,19:50:36,14,11,1, 11.8,1,1, 10.713, 10441.651, 486.057, 52812.238 23/09/05,19:50:36,15,11,1, 11.8,1,1, 10.713, 10441.637, 486.065, 52812.261 23/09/05,19:50:36,16,11,1, 11.8,1,1, 10.713, 10441.604, 486.050, 52812.248 23/09/05,19:50:36,17,11,1, 11.8,1,1, 10.713, 10441.599, 486.054, 52812.273 23/09/05,19:50:36,18,11,1, 11.8,1,1, 10.713, 10441.558, 486.085, 52812.311 23/09/05,19:50:36,19,11,1, 11.8,1,1, 10.713, 10441.547, 486.066, 52812.328 23/09/05,19:50:37,00,11,1, 11.9,1,1, 10.710, 10441.544, 486.066, 52812.328 23/09/05,19:50:37,01,11,1, 11.9,1,1, 10.710, 10441.542, 486.073, 52812.374 23/09/05,19:50:37,02,11,1, 11.9,1,1, 10.710, 10441.481, 486.033, 52812.349 23/09/05,19:50:37,03,11,1, 11.9,1,1, 10.710, 10441.490, 486.039, 52812.387 23/09/05,19:50:37,04,11,1, 11.9,1,1, 10.710, 10441.494, 486.056, 52812.400 23/09/05,19:50:37,05,11,1, 11.9,1,1, 10.710, 10441.437, 486.071, 52812.430 23/09/05,19:50:37,06,11,1, 11.9,1,1, 10.710, 10441.436, 486.054, 52812.484 23/09/05,19:50:37,07,11,1, 11.9,1,1, 10.710, 10441.425, 486.040, 52812.492 23/09/05,19:50:37,08,11,1, 11.9,1,1, 10.710, 10441.421, 486.068, 52812.485 23/09/05,19:50:37,09,11,1, 11.9,1,1, 10.710, 10441.367, 486.052, 52812.509 23/09/05,19:50:37,10,11,1, 11.9,1,1, 10.710, 10441.386, 486.028, 52812.523 23/09/05,19:50:37,11,11,1, 11.9,1,1, 10.710, 10441.359, 486.032, 52812.533 23/09/05,19:50:37,12,11,1, 11.9,1,1, 10.710, 10441.338, 486.031, 52812.534 23/09/05,19:50:37,13,11,1, 11.9,1,1, 10.710, 10441.353, 486.041, 52812.543 23/09/05,19:50:37,14,11,1, 11.9,1,1, 10.710, 10441.300, 486.043, 52812.592 23/09/05,19:50:37,15,11,1, 11.9,1,1, 10.710, 10441.288, 486.032, 52812.589 23/09/05,19:50:37,16,11,1, 11.9,1,1, 10.710, 10441.275, 486.011, 52812.583 23/09/05,19:50:37,17,11,1, 11.9,1,1, 10.710, 10441.243, 486.026, 52812.622 23/09/05,19:50:37,18,11,1, 11.9,1,1, 10.710, 10441.283, 486.007, 52812.661 23/09/05,19:50:37,19,11,1, 11.9,1,1, 10.710, 10441.268, 486.025, 52812.700 23/09/05,19:50:38,00,11,1, 11.9,1,1, 10.707, 10441.260, 486.025, 52812.700 23/09/05,19:50:38,01,11,1, 11.9,1,1, 10.707, 10441.244, 485.979, 52812.731 23/09/05,19:50:38,02,11,1, 11.9,1,1, 10.707, 10441.244, 485.997, 52812.777 23/09/05,19:50:38,03,11,1, 11.9,1,1, 10.707, 10441.241, 485.985, 52812.791 23/09/05,19:50:38,04,11,1, 11.9,1,1, 10.707, 10441.208, 485.966, 52812.798 23/09/05,19:50:38,05,11,1, 11.9,1,1, 10.707, 10441.213, 485.972, 52812.805 23/09/05,19:50:38,06,11,1, 11.9,1,1, 10.707, 10441.208, 485.971, 52812.853 23/09/05,19:50:38,07,11,1, 11.9,1,1, 10.707, 10441.177, 485.945, 52812.870 23/09/05,19:50:38,08,11,1, 11.9,1,1, 10.707, 10441.174, 485.929, 52812.921 23/09/05,19:50:38,09,11,1, 11.9,1,1, 10.707, 10441.168, 485.923, 52812.940 23/09/05,19:50:38,10,11,1, 11.9,1,1, 10.707, 10441.175, 485.918, 52812.945 23/09/05,19:50:38,11,11,1, 11.9,1,1, 10.707, 10441.137, 485.912, 52813.130 23/09/05,19:50:38,12,11,1, 11.9,1,1, 10.707, 10441.111, 485.921, 52812.960 23/09/05,19:50:38,13,11,1, 11.9,1,1, 10.707, 10441.144, 485.903, 52813.028 23/09/05,19:50:38,14,11,1, 11.9,1,1, 10.707, 10441.126, 485.882, 52813.010 23/09/05,19:50:38,15,11,1, 11.9,1,1, 10.707, 10441.128, 485.879, 52813.066 23/09/05,19:50:38,16,11,1, 11.9,1,1, 10.707, 10441.099, 485.851, 52813.075 23/09/05,19:50:38,17,11,1, 11.9,1,1, 10.707, 10441.101, 485.866, 52813.152 23/09/05,19:50:38,18,11,1, 11.9,1,1, 10.707, 10441.109, 485.862, 52813.129 23/09/05,19:50:38,19,11,1, 11.9,1,1, 10.707, 10441.089, 485.820, 52812.915 23/09/05,19:50:39,00,11,1, 11.9,1,1, 10.710, 10441.085, 485.820, 52812.915 23/09/05,19:50:39,01,11,1, 11.9,1,1, 10.710, 10441.052, 485.835, 52813.290 23/09/05,19:50:39,02,11,1, 11.9,1,1, 10.710, 10441.083, 485.811, 52813.312 23/09/05,19:50:39,03,11,1, 11.9,1,1, 10.710, 10441.044, 485.825, 52813.327 23/09/05,19:50:39,04,11,1, 11.9,1,1, 10.710, 10441.044, 485.828, 52813.350 23/09/05,19:50:39,05,11,1, 11.9,1,1, 10.710, 10441.060, 485.818, 52813.367 23/09/05,19:50:39,06,11,1, 11.9,1,1, 10.710, 10441.046, 485.814, 52813.390 23/09/05,19:50:39,07,11,1, 11.9,1,1, 10.710, 10441.025, 485.773, 52813.430 23/09/05,19:50:39,08,11,1, 11.9,1,1, 10.710, 10441.018, 485.782, 52813.405 23/09/05,19:50:39,09,11,1, 11.9,1,1, 10.710, 10440.987, 485.769, 52813.464 23/09/05,19:50:39,10,11,1, 11.9,1,1, 10.710, 10440.988, 485.770, 52813.533 23/09/05,19:50:39,11,11,1, 11.9,1,1, 10.710, 10441.008, 485.778, 52813.526 23/09/05,19:50:39,12,11,1, 11.9,1,1, 10.710, 10440.979, 485.768, 52813.576 23/09/05,19:50:39,13,11,1, 11.9,1,1, 10.710, 10441.023, 485.756, 52813.619 23/09/05,19:50:39,14,11,1, 11.9,1,1, 10.710, 10441.012, 485.754, 52813.625 23/09/05,19:50:39,15,11,1, 11.9,1,1, 10.710, 10440.966, 485.777, 52813.674 23/09/05,19:50:39,16,11,1, 11.9,1,1, 10.710, 10440.989, 485.773, 52813.730 23/09/05,19:50:39,17,11,1, 11.9,1,1, 10.710, 10440.966, 485.774, 52813.758 23/09/05,19:50:39,18,11,1, 11.9,1,1, 10.710, 10440.969, 485.762, 52813.761 23/09/05,19:50:39,19,11,1, 11.9,1,1, 10.710, 10440.938, 485.774, 52813.827 23/09/05,19:50:40,00,11,1, 11.8,1,1, 10.710, 10440.935, 485.774, 52813.827 23/09/05,19:50:40,01,11,1, 11.8,1,1, 10.710, 10440.937, 485.781, 52813.905 23/09/05,19:50:40,02,11,1, 11.8,1,1, 10.710, 10440.938, 485.788, 52813.905 23/09/05,19:50:40,03,11,1, 11.8,1,1, 10.710, 10440.922, 485.780, 52813.970 23/09/05,19:50:40,04,11,1, 11.8,1,1, 10.710, 10440.919, 485.811, 52813.985 23/09/05,19:50:40,05,11,1, 11.8,1,1, 10.710, 10440.922, 485.802, 52814.046 23/09/05,19:50:40,06,11,1, 11.8,1,1, 10.710, 10440.887, 485.810, 52814.003 23/09/05,19:50:40,07,11,1, 11.8,1,1, 10.710, 10440.931, 485.826, 52814.138 23/09/05,19:50:40,08,11,1, 11.8,1,1, 10.710, 10440.907, 485.799, 52814.099 23/09/05,19:50:40,09,11,1, 11.8,1,1, 10.710, 10440.895, 485.805, 52814.183 23/09/05,19:50:40,10,11,1, 11.8,1,1, 10.710, 10440.891, 485.828, 52814.228 23/09/05,19:50:40,11,11,1, 11.8,1,1, 10.710, 10440.867, 485.848, 52814.256 23/09/05,19:50:40,12,11,1, 11.8,1,1, 10.710, 10440.872, 485.844, 52814.317 23/09/05,19:50:40,13,11,1, 11.8,1,1, 10.710, 10440.872, 485.885, 52814.323 23/09/05,19:50:40,14,11,1, 11.8,1,1, 10.710, 10440.844, 485.881, 52814.364 23/09/05,19:50:40,15,11,1, 11.8,1,1, 10.710, 10440.870, 485.899, 52814.403 23/09/05,19:50:40,16,11,1, 11.8,1,1, 10.710, 10440.873, 485.903, 52814.458 23/09/05,19:50:40,17,11,1, 11.8,1,1, 10.710, 10440.879, 485.922, 52814.480 23/09/05,19:50:40,18,11,1, 11.8,1,1, 10.710, 10440.895, 485.911, 52814.532 23/09/05,19:50:40,19,11,1, 11.8,1,1, 10.710, 10440.846, 485.915, 52814.530 23/09/05,19:50:41,00,11,1, 11.8,1,1, 10.713, 10440.843, 485.915, 52814.530 23/09/05,19:50:41,01,11,1, 11.8,1,1, 10.713, 10440.866, 485.951, 52814.621 23/09/05,19:50:41,02,11,1, 11.8,1,1, 10.713, 10440.877, 485.977, 52814.813 23/09/05,19:50:41,03,11,1, 11.8,1,1, 10.713, 10440.822, 485.972, 52814.644 23/09/05,19:50:41,04,11,1, 11.8,1,1, 10.713, 10440.838, 485.970, 52814.739 23/09/05,19:50:41,05,11,1, 11.8,1,1, 10.713, 10440.847, 485.969, 52814.779 23/09/05,19:50:41,06,11,1, 11.8,1,1, 10.713, 10440.840, 485.968, 52814.787 23/09/05,19:50:41,07,11,1, 11.8,1,1, 10.713, 10440.832, 485.989, 52814.811 23/09/05,19:50:41,08,11,1, 11.8,1,1, 10.713, 10440.835, 485.984, 52814.836 23/09/05,19:50:41,09,11,1, 11.8,1,1, 10.713, 10440.850, 485.969, 52814.876 23/09/05,19:50:41,10,11,1, 11.8,1,1, 10.713, 10440.848, 486.016, 52814.934 23/09/05,19:50:41,11,11,1, 11.8,1,1, 10.713, 10440.821, 485.989, 52814.941 23/09/05,19:50:41,12,11,1, 11.8,1,1, 10.713, 10440.827, 486.012, 52814.990 23/09/05,19:50:41,13,11,1, 11.8,1,1, 10.713, 10440.833, 485.995, 52814.988 23/09/05,19:50:41,14,11,1, 11.8,1,1, 10.713, 10440.822, 486.016, 52815.040 23/09/05,19:50:41,15,11,1, 11.8,1,1, 10.713, 10440.794, 486.011, 52815.078 23/09/05,19:50:41,16,11,1, 11.8,1,1, 10.713, 10440.805, 486.025, 52815.135 23/09/05,19:50:41,17,11,1, 11.8,1,1, 10.713, 10440.832, 486.028, 52815.146 23/09/05,19:50:41,18,11,1, 11.8,1,1, 10.713, 10440.822, 486.066, 52815.379 23/09/05,19:50:41,19,11,1, 11.8,1,1, 10.713, 10440.864, 486.045, 52815.153 23/09/05,19:50:42,00,11,1, 11.9,1,1, 10.711, 10440.860, 486.045, 52815.153 23/09/05,19:50:42,01,11,1, 11.9,1,1, 10.711, 10440.817, 486.072, 52815.248 23/09/05,19:50:42,02,11,1, 11.9,1,1, 10.711, 10440.820, 486.075, 52815.278 23/09/05,19:50:42,03,11,1, 11.9,1,1, 10.711, 10440.829, 486.076, 52815.303 23/09/05,19:50:42,04,11,1, 11.9,1,1, 10.711, 10440.806, 486.094, 52815.340 23/09/05,19:50:42,05,11,1, 11.9,1,1, 10.711, 10440.812, 486.099, 52815.373 23/09/05,19:50:42,06,11,1, 11.9,1,1, 10.711, 10440.835, 486.105, 52815.405 23/09/05,19:50:42,07,11,1, 11.9,1,1, 10.711, 10440.809, 486.075, 52815.440 23/09/05,19:50:42,08,11,1, 11.9,1,1, 10.711, 10440.840, 486.119, 52815.434 23/09/05,19:50:42,09,11,1, 11.9,1,1, 10.711, 10440.848, 486.126, 52815.458 23/09/05,19:50:42,10,11,1, 11.9,1,1, 10.711, 10440.817, 486.139, 52815.465 23/09/05,19:50:42,11,11,1, 11.9,1,1, 10.711, 10440.808, 486.138, 52815.546 23/09/05,19:50:42,12,11,1, 11.9,1,1, 10.711, 10440.812, 486.139, 52815.589 23/09/05,19:50:42,13,11,1, 11.9,1,1, 10.711, 10440.835, 486.151, 52815.574 23/09/05,19:50:42,14,11,1, 11.9,1,1, 10.711, 10440.839, 486.166, 52815.603 23/09/05,19:50:42,15,11,1, 11.9,1,1, 10.711, 10440.845, 486.207, 52815.667 23/09/05,19:50:42,16,11,1, 11.9,1,1, 10.711, 10440.833, 486.185, 52815.659 23/09/05,19:50:42,17,11,1, 11.9,1,1, 10.711, 10440.842, 486.208, 52815.686 23/09/05,19:50:42,18,11,1, 11.9,1,1, 10.711, 10440.853, 486.211, 52815.715 23/09/05,19:50:42,19,11,1, 11.9,1,1, 10.711, 10440.848, 486.245, 52815.744 23/09/05,19:50:43,00,11,1, 11.9,1,1, 10.708, 10440.843, 486.245, 52815.744 23/09/05,19:50:43,01,11,1, 11.9,1,1, 10.708, 10440.872, 486.241, 52815.838 23/09/05,19:50:43,02,11,1, 11.9,1,1, 10.708, 10440.863, 486.255, 52815.843 23/09/05,19:50:43,03,11,1, 11.9,1,1, 10.708, 10440.853, 486.263, 52815.831 23/09/05,19:50:43,04,11,1, 11.9,1,1, 10.708, 10440.851, 486.258, 52815.883 23/09/05,19:50:43,05,11,1, 11.9,1,1, 10.708, 10440.856, 486.310, 52815.910 23/09/05,19:50:43,06,11,1, 11.9,1,1, 10.708, 10440.854, 486.313, 52815.931 23/09/05,19:50:43,07,11,1, 11.9,1,1, 10.708, 10440.874, 486.319, 52815.998 23/09/05,19:50:43,08,11,1, 11.9,1,1, 10.708, 10440.851, 486.337, 52816.003 23/09/05,19:50:43,09,11,1, 11.9,1,1, 10.708, 10440.852, 486.330, 52816.042 23/09/05,19:50:43,10,11,1, 11.9,1,1, 10.708, 10440.867, 486.340, 52816.068 23/09/05,19:50:43,11,11,1, 11.9,1,1, 10.708, 10440.873, 486.339, 52816.075 23/09/05,19:50:43,12,11,1, 11.9,1,1, 10.708, 10440.843, 486.363, 52816.112 23/09/05,19:50:43,13,11,1, 11.9,1,1, 10.708, 10440.830, 486.371, 52816.102 23/09/05,19:50:43,14,11,1, 11.9,1,1, 10.708, 10440.851, 486.366, 52816.145 23/09/05,19:50:43,15,11,1, 11.9,1,1, 10.708, 10440.856, 486.379, 52816.189 23/09/05,19:50:43,16,11,1, 11.9,1,1, 10.708, 10440.858, 486.385, 52816.187 23/09/05,19:50:43,17,11,1, 11.9,1,1, 10.708, 10440.841, 486.401, 52816.201 23/09/05,19:50:43,18,11,1, 11.9,1,1, 10.708, 10440.840, 486.404, 52816.259 23/09/05,19:50:43,19,11,1, 11.9,1,1, 10.708, 10440.835, 486.405, 52816.302 23/09/05,19:50:44,00,12,1, 11.9,1,1, 10.710, 10440.826, 486.405, 52816.302 23/09/05,19:50:44,01,12,1, 11.9,1,1, 10.710, 10440.840, 486.398, 52816.297 23/09/05,19:50:44,02,12,1, 11.9,1,1, 10.710, 10440.838, 486.434, 52816.354 23/09/05,19:50:44,03,12,1, 11.9,1,1, 10.710, 10440.809, 486.443, 52816.356 23/09/05,19:50:44,04,12,1, 11.9,1,1, 10.710, 10440.800, 486.453, 52816.382 23/09/05,19:50:44,05,12,1, 11.9,1,1, 10.710, 10440.833, 486.476, 52816.433 23/09/05,19:50:44,06,12,1, 11.9,1,1, 10.710, 10440.824, 486.479, 52816.404 23/09/05,19:50:44,07,12,1, 11.9,1,1, 10.710, 10440.808, 486.506, 52816.454 23/09/05,19:50:44,08,12,1, 11.9,1,1, 10.710, 10440.828, 486.506, 52816.486 23/09/05,19:50:44,09,12,1, 11.9,1,1, 10.710, 10440.804, 486.489, 52816.509 23/09/05,19:50:44,10,12,1, 11.9,1,1, 10.710, 10440.784, 486.516, 52816.530 23/09/05,19:50:44,11,12,1, 11.9,1,1, 10.710, 10440.807, 486.519, 52816.532 23/09/05,19:50:44,12,12,1, 11.9,1,1, 10.710, 10440.785, 486.525, 52816.572 23/09/05,19:50:44,13,12,1, 11.9,1,1, 10.710, 10440.793, 486.541, 52816.643 23/09/05,19:50:44,14,12,1, 11.9,1,1, 10.710, 10440.772, 486.523, 52816.643 23/09/05,19:50:44,15,12,1, 11.9,1,1, 10.710, 10440.761, 486.553, 52816.630 23/09/05,19:50:44,16,12,1, 11.9,1,1, 10.710, 10440.738, 486.552, 52816.646 23/09/05,19:50:44,17,12,1, 11.9,1,1, 10.710, 10440.760, 486.541, 52816.665 23/09/05,19:50:44,18,12,1, 11.9,1,1, 10.710, 10440.744, 486.544, 52816.686 23/09/05,19:50:44,19,12,1, 11.9,1,1, 10.710, 10440.752, 486.551, 52816.724 23/09/05,19:50:45,00,12,1, 11.9,1,1, 10.713, 10440.751, 486.551, 52816.724 23/09/05,19:50:45,01,12,1, 11.9,1,1, 10.713, 10440.734, 486.553, 52816.782 23/09/05,19:50:45,02,12,1, 11.9,1,1, 10.713, 10440.734, 486.570, 52816.821 23/09/05,19:50:45,03,12,1, 11.9,1,1, 10.713, 10440.729, 486.563, 52816.877 23/09/05,19:50:45,04,12,1, 11.9,1,1, 10.713, 10440.712, 486.559, 52816.859 23/09/05,19:50:45,05,12,1, 11.9,1,1, 10.713, 10440.711, 486.558, 52816.913 23/09/05,19:50:45,06,12,1, 11.9,1,1, 10.713, 10440.711, 486.541, 52816.913 23/09/05,19:50:45,07,12,1, 11.9,1,1, 10.713, 10440.714, 486.542, 52816.931 23/09/05,19:50:45,08,12,1, 11.9,1,1, 10.713, 10440.705, 486.528, 52816.991 23/09/05,19:50:45,09,12,1, 11.9,1,1, 10.713, 10440.708, 486.498, 52817.017 23/09/05,19:50:45,10,12,1, 11.9,1,1, 10.713, 10440.717, 486.521, 52817.009 23/09/05,19:50:45,11,12,1, 11.9,1,1, 10.713, 10440.685, 486.503, 52817.031 23/09/05,19:50:45,12,12,1, 11.9,1,1, 10.713, 10440.669, 486.512, 52817.048 23/09/05,19:50:45,13,12,1, 11.9,1,1, 10.713, 10440.681, 486.480, 52817.119 23/09/05,19:50:45,14,12,1, 11.9,1,1, 10.713, 10440.713, 486.470, 52817.133 23/09/05,19:50:45,15,12,1, 11.9,1,1, 10.713, 10440.678, 486.462, 52817.134 23/09/05,19:50:45,16,12,1, 11.9,1,1, 10.713, 10440.685, 486.441, 52817.022 23/09/05,19:50:45,17,12,1, 11.9,1,1, 10.713, 10440.662, 486.442, 52817.183 23/09/05,19:50:45,18,12,1, 11.9,1,1, 10.713, 10440.644, 486.424, 52817.219 23/09/05,19:50:45,19,12,1, 11.9,1,1, 10.713, 10440.673, 486.432, 52817.275 23/09/05,19:50:46,00,12,1, 11.9,1,1, 10.711, 10440.668, 486.432, 52817.275 23/09/05,19:50:46,01,12,1, 11.9,1,1, 10.711, 10440.665, 486.389, 52817.298 23/09/05,19:50:46,02,12,1, 11.9,1,1, 10.711, 10440.674, 486.362, 52817.333 23/09/05,19:50:46,03,12,1, 11.9,1,1, 10.711, 10440.624, 486.350, 52817.394 23/09/05,19:50:46,04,12,1, 11.9,1,1, 10.711, 10440.635, 486.349, 52817.410 23/09/05,19:50:46,05,12,1, 11.9,1,1, 10.711, 10440.636, 486.309, 52817.407 23/09/05,19:50:46,06,12,1, 11.9,1,1, 10.711, 10440.642, 486.283, 52817.411 23/09/05,19:50:46,07,12,1, 11.9,1,1, 10.711, 10440.644, 486.306, 52817.470 23/09/05,19:50:46,08,12,1, 11.9,1,1, 10.711, 10440.628, 486.288, 52817.520 23/09/05,19:50:46,09,12,1, 11.9,1,1, 10.711, 10440.642, 486.272, 52817.512 23/09/05,19:50:46,10,12,1, 11.9,1,1, 10.711, 10440.626, 486.248, 52817.539 23/09/05,19:50:46,11,12,1, 11.9,1,1, 10.711, 10440.590, 486.244, 52817.551 23/09/05,19:50:46,12,12,1, 11.9,1,1, 10.711, 10440.616, 486.205, 52817.608 23/09/05,19:50:46,13,12,1, 11.9,1,1, 10.711, 10440.633, 486.192, 52817.633 23/09/05,19:50:46,14,12,1, 11.9,1,1, 10.711, 10440.621, 486.214, 52817.711 23/09/05,19:50:46,15,12,1, 11.9,1,1, 10.711, 10440.635, 486.180, 52817.727 23/09/05,19:50:46,16,12,1, 11.9,1,1, 10.711, 10440.624, 486.172, 52817.749 23/09/05,19:50:46,17,12,1, 11.9,1,1, 10.711, 10440.618, 486.150, 52817.804 23/09/05,19:50:46,18,12,1, 11.9,1,1, 10.711, 10440.626, 486.156, 52817.804 23/09/05,19:50:46,19,12,1, 11.9,1,1, 10.711, 10440.624, 486.124, 52817.841 23/09/05,19:50:47,00,11,1, 11.9,1,1, 10.712, 10440.618, 486.124, 52817.841 23/09/05,19:50:47,01,11,1, 11.9,1,1, 10.712, 10440.632, 486.095, 52817.904 23/09/05,19:50:47,02,11,1, 11.9,1,1, 10.712, 10440.618, 486.106, 52817.942 23/09/05,19:50:47,03,11,1, 11.9,1,1, 10.712, 10440.607, 486.093, 52818.015 23/09/05,19:50:47,04,11,1, 11.9,1,1, 10.712, 10440.637, 486.087, 52818.038 23/09/05,19:50:47,05,11,1, 11.9,1,1, 10.712, 10440.623, 486.052, 52818.046 23/09/05,19:50:47,06,11,1, 11.9,1,1, 10.712, 10440.608, 486.056, 52818.083 23/09/05,19:50:47,07,11,1, 11.9,1,1, 10.712, 10440.637, 486.084, 52818.112 23/09/05,19:50:47,08,11,1, 11.9,1,1, 10.712, 10440.614, 486.082, 52818.146 23/09/05,19:50:47,09,11,1, 11.9,1,1, 10.712, 10440.631, 486.040, 52818.196 23/09/05,19:50:47,10,11,1, 11.9,1,1, 10.712, 10440.629, 486.054, 52818.235 23/09/05,19:50:47,11,11,1, 11.9,1,1, 10.712, 10440.624, 486.070, 52818.274 23/09/05,19:50:47,12,11,1, 11.9,1,1, 10.712, 10440.618, 486.048, 52818.327 23/09/05,19:50:47,13,11,1, 11.9,1,1, 10.712, 10440.620, 486.060, 52818.377 23/09/05,19:50:47,14,11,1, 11.9,1,1, 10.712, 10440.625, 486.034, 52818.367 23/09/05,19:50:47,15,11,1, 11.9,1,1, 10.712, 10440.625, 486.072, 52818.396 23/09/05,19:50:47,16,11,1, 11.9,1,1, 10.712, 10440.637, 486.065, 52818.446 23/09/05,19:50:47,17,11,1, 11.9,1,1, 10.712, 10440.625, 486.077, 52818.522 23/09/05,19:50:47,18,11,1, 11.9,1,1, 10.712, 10440.635, 486.073, 52818.519 23/09/05,19:50:47,19,11,1, 11.9,1,1, 10.712, 10440.634, 486.067, 52818.578 23/09/05,19:50:48,00,11,1, 11.9,1,1, 10.708, 10440.626, 486.067, 52818.578 23/09/05,19:50:48,01,11,1, 11.9,1,1, 10.708, 10440.630, 486.083, 52818.624 23/09/05,19:50:48,02,11,1, 11.9,1,1, 10.708, 10440.612, 486.075, 52818.643 23/09/05,19:50:48,03,11,1, 11.9,1,1, 10.708, 10440.606, 486.101, 52818.721 23/09/05,19:50:48,04,11,1, 11.9,1,1, 10.708, 10440.620, 486.095, 52818.708 23/09/05,19:50:48,05,11,1, 11.9,1,1, 10.708, 10440.609, 486.100, 52818.746 23/09/05,19:50:48,06,11,1, 11.9,1,1, 10.708, 10440.638, 486.103, 52818.805 23/09/05,19:50:48,07,11,1, 11.9,1,1, 10.708, 10440.613, 486.114, 52818.856 23/09/05,19:50:48,08,11,1, 11.9,1,1, 10.708, 10440.610, 486.117, 52818.861 23/09/05,19:50:48,09,11,1, 11.9,1,1, 10.708, 10440.631, 486.141, 52818.914 23/09/05,19:50:48,10,11,1, 11.9,1,1, 10.708, 10440.596, 486.144, 52818.969 23/09/05,19:50:48,11,11,1, 11.9,1,1, 10.708, 10440.634, 486.154, 52818.998 23/09/05,19:50:48,12,11,1, 11.9,1,1, 10.708, 10440.609, 486.167, 52819.040 23/09/05,19:50:48,13,11,1, 11.9,1,1, 10.708, 10440.609, 486.195, 52819.087 23/09/05,19:50:48,14,11,1, 11.9,1,1, 10.708, 10440.618, 486.161, 52819.104 23/09/05,19:50:48,15,11,1, 11.9,1,1, 10.708, 10440.618, 486.199, 52819.154 23/09/05,19:50:48,16,11,1, 11.9,1,1, 10.708, 10440.611, 486.203, 52819.171 23/09/05,19:50:48,17,11,1, 11.9,1,1, 10.708, 10440.635, 486.219, 52819.218 23/09/05,19:50:48,18,11,1, 11.9,1,1, 10.708, 10440.629, 486.226, 52819.237 23/09/05,19:50:48,19,11,1, 11.9,1,1, 10.708, 10440.614, 486.230, 52819.324 23/09/05,19:50:49,00,11,1, 11.9,1,1, 10.709, 10440.609, 486.230, 52819.324 23/09/05,19:50:49,01,11,1, 11.9,1,1, 10.709, 10440.636, 486.272, 52819.369 23/09/05,19:50:49,02,11,1, 11.9,1,1, 10.709, 10440.631, 486.288, 52819.435 23/09/05,19:50:49,03,11,1, 11.9,1,1, 10.709, 10440.634, 486.293, 52819.486 23/09/05,19:50:49,04,11,1, 11.9,1,1, 10.709, 10440.614, 486.320, 52819.542 23/09/05,19:50:49,05,11,1, 11.9,1,1, 10.709, 10440.638, 486.334, 52819.570 23/09/05,19:50:49,06,11,1, 11.9,1,1, 10.709, 10440.638, 486.353, 52819.602 23/09/05,19:50:49,07,11,1, 11.9,1,1, 10.709, 10440.638, 486.364, 52819.634 23/09/05,19:50:49,08,11,1, 11.9,1,1, 10.709, 10440.674, 486.382, 52819.507 23/09/05,19:50:49,09,11,1, 11.9,1,1, 10.709, 10440.626, 486.424, 52819.765 23/09/05,19:50:49,10,11,1, 11.9,1,1, 10.709, 10440.663, 486.400, 52819.593 23/09/05,19:50:49,11,11,1, 11.9,1,1, 10.709, 10440.615, 486.454, 52819.818 23/09/05,19:50:49,12,11,1, 11.9,1,1, 10.709, 10440.620, 486.448, 52819.842 23/09/05,19:50:49,13,11,1, 11.9,1,1, 10.709, 10440.648, 486.469, 52819.851 23/09/05,19:50:49,14,11,1, 11.9,1,1, 10.709, 10440.621, 486.504, 52819.865 23/09/05,19:50:49,15,11,1, 11.9,1,1, 10.709, 10440.642, 486.519, 52819.934 23/09/05,19:50:49,16,11,1, 11.9,1,1, 10.709, 10440.624, 486.558, 52819.932 23/09/05,19:50:49,17,11,1, 11.9,1,1, 10.709, 10440.676, 486.542, 52819.985 23/09/05,19:50:49,18,11,1, 11.9,1,1, 10.709, 10440.640, 486.579, 52820.071 23/09/05,19:50:49,19,11,1, 11.9,1,1, 10.709, 10440.661, 486.597, 52820.117 23/09/05,19:50:50,00,11,1, 11.8,1,1, 10.709, 10440.660, 486.597, 52820.117 23/09/05,19:50:50,01,11,1, 11.8,1,1, 10.709, 10440.665, 486.637, 52820.165 23/09/05,19:50:50,02,11,1, 11.8,1,1, 10.709, 10440.649, 486.647, 52820.202 23/09/05,19:50:50,03,11,1, 11.8,1,1, 10.709, 10440.649, 486.662, 52820.243 23/09/05,19:50:50,04,11,1, 11.8,1,1, 10.709, 10440.646, 486.708, 52820.252 23/09/05,19:50:50,05,11,1, 11.8,1,1, 10.709, 10440.669, 486.704, 52820.306 23/09/05,19:50:50,06,11,1, 11.8,1,1, 10.709, 10440.636, 486.716, 52820.349 23/09/05,19:50:50,07,11,1, 11.8,1,1, 10.709, 10440.656, 486.728, 52820.400 23/09/05,19:50:50,08,11,1, 11.8,1,1, 10.709, 10440.682, 486.739, 52820.445 23/09/05,19:50:50,09,11,1, 11.8,1,1, 10.709, 10440.665, 486.746, 52820.452 23/09/05,19:50:50,10,11,1, 11.8,1,1, 10.709, 10440.677, 486.757, 52820.512 23/09/05,19:50:50,11,11,1, 11.8,1,1, 10.709, 10440.682, 486.775, 52820.513 23/09/05,19:50:50,12,11,1, 11.8,1,1, 10.709, 10440.684, 486.784, 52820.562 23/09/05,19:50:50,13,11,1, 11.8,1,1, 10.709, 10440.681, 486.813, 52820.594 23/09/05,19:50:50,14,11,1, 11.8,1,1, 10.709, 10440.700, 486.812, 52820.641 23/09/05,19:50:50,15,11,1, 11.8,1,1, 10.709, 10440.694, 486.839, 52820.675 23/09/05,19:50:50,16,11,1, 11.8,1,1, 10.709, 10440.710, 486.835, 52820.713 23/09/05,19:50:50,17,11,1, 11.8,1,1, 10.709, 10440.713, 486.870, 52820.753 23/09/05,19:50:50,18,11,1, 11.8,1,1, 10.709, 10440.718, 486.874, 52820.761 23/09/05,19:50:50,19,11,1, 11.8,1,1, 10.709, 10440.708, 486.889, 52820.833 23/09/05,19:50:51,00,12,1, 11.9,1,1, 10.709, 10440.701, 486.889, 52820.833 23/09/05,19:50:51,01,12,1, 11.9,1,1, 10.709, 10440.723, 486.928, 52820.870 23/09/05,19:50:51,02,12,1, 11.9,1,1, 10.709, 10440.728, 486.935, 52820.936 23/09/05,19:50:51,03,12,1, 11.9,1,1, 10.709, 10440.715, 486.929, 52820.976 23/09/05,19:50:51,04,12,1, 11.9,1,1, 10.709, 10440.771, 486.944, 52820.963 23/09/05,19:50:51,05,12,1, 11.9,1,1, 10.709, 10440.729, 486.958, 52820.996 23/09/05,19:50:51,06,12,1, 11.9,1,1, 10.709, 10440.737, 486.969, 52821.021 23/09/05,19:50:51,07,12,1, 11.9,1,1, 10.709, 10440.725, 486.995, 52821.054 23/09/05,19:50:51,08,12,1, 11.9,1,1, 10.709, 10440.760, 487.005, 52821.095 23/09/05,19:50:51,09,12,1, 11.9,1,1, 10.709, 10440.773, 487.010, 52821.167 23/09/05,19:50:51,10,12,1, 11.9,1,1, 10.709, 10440.746, 487.036, 52821.208 23/09/05,19:50:51,11,12,1, 11.9,1,1, 10.709, 10440.761, 487.049, 52821.198 23/09/05,19:50:51,12,12,1, 11.9,1,1, 10.709, 10440.774, 487.052, 52821.223 23/09/05,19:50:51,13,12,1, 11.9,1,1, 10.709, 10440.784, 487.085, 52821.281 23/09/05,19:50:51,14,12,1, 11.9,1,1, 10.709, 10440.811, 487.111, 52821.329 23/09/05,19:50:51,15,12,1, 11.9,1,1, 10.709, 10440.807, 487.103, 52821.343 23/09/05,19:50:51,16,12,1, 11.9,1,1, 10.709, 10440.822, 487.111, 52821.371 23/09/05,19:50:51,17,12,1, 11.9,1,1, 10.709, 10440.830, 487.110, 52821.421 23/09/05,19:50:51,18,12,1, 11.9,1,1, 10.709, 10440.824, 487.130, 52821.473 23/09/05,19:50:51,19,12,1, 11.9,1,1, 10.709, 10440.828, 487.134, 52821.485 23/09/05,19:50:52,00,12,1, 11.8,1,1, 10.712, 10440.826, 487.134, 52821.485 23/09/05,19:50:52,01,12,1, 11.8,1,1, 10.712, 10440.842, 487.164, 52821.556 23/09/05,19:50:52,02,12,1, 11.8,1,1, 10.712, 10440.859, 487.173, 52821.573 23/09/05,19:50:52,03,12,1, 11.8,1,1, 10.712, 10440.867, 487.199, 52821.602 23/09/05,19:50:52,04,12,1, 11.8,1,1, 10.712, 10440.879, 487.212, 52821.634 23/09/05,19:50:52,05,12,1, 11.8,1,1, 10.712, 10440.877, 487.236, 52821.705 23/09/05,19:50:52,06,12,1, 11.8,1,1, 10.712, 10440.893, 487.223, 52821.708 23/09/05,19:50:52,07,12,1, 11.8,1,1, 10.712, 10440.896, 487.248, 52821.753 23/09/05,19:50:52,08,12,1, 11.8,1,1, 10.712, 10440.883, 487.259, 52821.953 23/09/05,19:50:52,09,12,1, 11.8,1,1, 10.712, 10440.921, 487.255, 52821.788 23/09/05,19:50:52,10,12,1, 11.8,1,1, 10.712, 10440.909, 487.266, 52821.809 23/09/05,19:50:52,11,12,1, 11.8,1,1, 10.712, 10440.900, 487.257, 52821.852 23/09/05,19:50:52,12,12,1, 11.8,1,1, 10.712, 10440.932, 487.280, 52821.880 23/09/05,19:50:52,13,12,1, 11.8,1,1, 10.712, 10440.937, 487.281, 52821.949 23/09/05,19:50:52,14,12,1, 11.8,1,1, 10.712, 10440.907, 487.283, 52821.948 23/09/05,19:50:52,15,12,1, 11.8,1,1, 10.712, 10440.882, 487.313, 52821.973 23/09/05,19:50:52,16,12,1, 11.8,1,1, 10.712, 10440.875, 487.302, 52822.004 23/09/05,19:50:52,17,12,1, 11.8,1,1, 10.712, 10440.913, 487.319, 52822.037 23/09/05,19:50:52,18,12,1, 11.8,1,1, 10.712, 10440.883, 487.340, 52822.020 23/09/05,19:50:52,19,12,1, 11.8,1,1, 10.712, 10440.880, 487.339, 52822.079 23/09/05,19:50:53,00,12,1, 11.9,1,1, 10.711, 10440.876, 487.339, 52822.079 23/09/05,19:50:53,01,12,1, 11.9,1,1, 10.711, 10440.871, 487.370, 52822.140 23/09/05,19:50:53,02,12,1, 11.9,1,1, 10.711, 10440.893, 487.366, 52822.157 23/09/05,19:50:53,03,12,1, 11.9,1,1, 10.711, 10440.872, 487.381, 52822.194 23/09/05,19:50:53,04,12,1, 11.9,1,1, 10.711, 10440.866, 487.381, 52822.240 23/09/05,19:50:53,05,12,1, 11.9,1,1, 10.711, 10440.862, 487.375, 52822.269 23/09/05,19:50:53,06,12,1, 11.9,1,1, 10.711, 10440.857, 487.354, 52822.280 23/09/05,19:50:53,07,12,1, 11.9,1,1, 10.711, 10440.862, 487.372, 52822.330 23/09/05,19:50:53,08,12,1, 11.9,1,1, 10.711, 10440.855, 487.385, 52822.365 23/09/05,19:50:53,09,12,1, 11.9,1,1, 10.711, 10440.834, 487.386, 52822.363 23/09/05,19:50:53,10,12,1, 11.9,1,1, 10.711, 10440.835, 487.396, 52822.396 23/09/05,19:50:53,11,12,1, 11.9,1,1, 10.711, 10440.840, 487.397, 52822.436 23/09/05,19:50:53,12,12,1, 11.9,1,1, 10.711, 10440.807, 487.405, 52822.434 23/09/05,19:50:53,13,12,1, 11.9,1,1, 10.711, 10440.780, 487.409, 52822.495 23/09/05,19:50:53,14,12,1, 11.9,1,1, 10.711, 10440.766, 487.396, 52822.538 23/09/05,19:50:53,15,12,1, 11.9,1,1, 10.711, 10440.768, 487.385, 52822.562 23/09/05,19:50:53,16,12,1, 11.9,1,1, 10.711, 10440.763, 487.407, 52822.536 23/09/05,19:50:53,17,12,1, 11.9,1,1, 10.711, 10440.754, 487.393, 52822.587 23/09/05,19:50:53,18,12,1, 11.9,1,1, 10.711, 10440.699, 487.375, 52822.624 23/09/05,19:50:53,19,12,1, 11.9,1,1, 10.711, 10440.697, 487.379, 52822.644 23/09/05,19:50:54,00,11,1, 11.9,1,1, 10.708, 10440.693, 487.379, 52822.644 23/09/05,19:50:54,01,11,1, 11.9,1,1, 10.708, 10440.657, 487.358, 52822.727 23/09/05,19:50:54,02,11,1, 11.9,1,1, 10.708, 10440.639, 487.364, 52822.709 23/09/05,19:50:54,03,11,1, 11.9,1,1, 10.708, 10440.604, 487.345, 52822.751 23/09/05,19:50:54,04,11,1, 11.9,1,1, 10.708, 10440.567, 487.345, 52822.768 23/09/05,19:50:54,05,11,1, 11.9,1,1, 10.708, 10440.564, 487.360, 52822.801 23/09/05,19:50:54,06,11,1, 11.9,1,1, 10.708, 10440.511, 487.348, 52822.869 23/09/05,19:50:54,07,11,1, 11.9,1,1, 10.708, 10440.489, 487.327, 52822.881 23/09/05,19:50:54,08,11,1, 11.9,1,1, 10.708, 10440.482, 487.337, 52822.885 23/09/05,19:50:54,09,11,1, 11.9,1,1, 10.708, 10440.460, 487.330, 52822.971 23/09/05,19:50:54,10,11,1, 11.9,1,1, 10.708, 10440.420, 487.318, 52822.946 23/09/05,19:50:54,11,11,1, 11.9,1,1, 10.708, 10440.376, 487.324, 52822.971 23/09/05,19:50:54,12,11,1, 11.9,1,1, 10.708, 10440.343, 487.320, 52822.995 23/09/05,19:50:54,13,11,1, 11.9,1,1, 10.708, 10440.294, 487.278, 52823.036 23/09/05,19:50:54,14,11,1, 11.9,1,1, 10.708, 10440.266, 487.311, 52823.093 23/09/05,19:50:54,15,11,1, 11.9,1,1, 10.708, 10440.261, 487.288, 52823.079 23/09/05,19:50:54,16,11,1, 11.9,1,1, 10.708, 10440.201, 487.260, 52823.155 23/09/05,19:50:54,17,11,1, 11.9,1,1, 10.708, 10440.162, 487.257, 52823.150 23/09/05,19:50:54,18,11,1, 11.9,1,1, 10.708, 10440.142, 487.251, 52823.225 23/09/05,19:50:54,19,11,1, 11.9,1,1, 10.708, 10440.093, 487.252, 52823.236 23/09/05,19:50:55,00,12,1, 11.9,1,1, 10.710, 10440.092, 487.252, 52823.236 23/09/05,19:50:55,01,12,1, 11.9,1,1, 10.710, 10440.012, 487.238, 52823.319 23/09/05,19:50:55,02,12,1, 11.9,1,1, 10.710, 10439.981, 487.207, 52823.336 23/09/05,19:50:55,03,12,1, 11.9,1,1, 10.710, 10439.942, 487.195, 52823.406 23/09/05,19:50:55,04,12,1, 11.9,1,1, 10.710, 10439.913, 487.174, 52823.443 23/09/05,19:50:55,05,12,1, 11.9,1,1, 10.710, 10439.871, 487.186, 52823.447 23/09/05,19:50:55,06,12,1, 11.9,1,1, 10.710, 10439.818, 487.140, 52823.494 23/09/05,19:50:55,07,12,1, 11.9,1,1, 10.710, 10439.794, 487.152, 52823.515 23/09/05,19:50:55,08,12,1, 11.9,1,1, 10.710, 10439.777, 487.150, 52823.557 23/09/05,19:50:55,09,12,1, 11.9,1,1, 10.710, 10439.691, 487.137, 52823.565 23/09/05,19:50:55,10,12,1, 11.9,1,1, 10.710, 10439.652, 487.132, 52823.609 23/09/05,19:50:55,11,12,1, 11.9,1,1, 10.710, 10439.596, 487.143, 52823.650 23/09/05,19:50:55,12,12,1, 11.9,1,1, 10.710, 10439.582, 487.114, 52823.725 23/09/05,19:50:55,13,12,1, 11.9,1,1, 10.710, 10439.527, 487.102, 52823.681 23/09/05,19:50:55,14,12,1, 11.9,1,1, 10.710, 10439.505, 487.107, 52823.798 23/09/05,19:50:55,15,12,1, 11.9,1,1, 10.710, 10439.468, 487.086, 52823.633 23/09/05,19:50:55,16,12,1, 11.9,1,1, 10.710, 10439.417, 487.103, 52823.817 23/09/05,19:50:55,17,12,1, 11.9,1,1, 10.710, 10439.361, 487.075, 52823.878 23/09/05,19:50:55,18,12,1, 11.9,1,1, 10.710, 10439.347, 487.073, 52823.893 23/09/05,19:50:55,19,12,1, 11.9,1,1, 10.710, 10439.298, 487.064, 52823.939 23/09/05,19:50:56,00,12,1, 11.8,1,1, 10.710, 10439.291, 487.064, 52823.939 23/09/05,19:50:56,01,12,1, 11.8,1,1, 10.710, 10439.192, 487.097, 52823.991 23/09/05,19:50:56,02,12,1, 11.8,1,1, 10.710, 10439.167, 487.088, 52824.051 23/09/05,19:50:56,03,12,1, 11.8,1,1, 10.710, 10439.145, 487.079, 52824.116 23/09/05,19:50:56,04,12,1, 11.8,1,1, 10.710, 10439.070, 487.096, 52824.084 23/09/05,19:50:56,05,12,1, 11.8,1,1, 10.710, 10439.088, 487.049, 52823.936 23/09/05,19:50:56,06,12,1, 11.8,1,1, 10.710, 10438.980, 487.056, 52824.071 23/09/05,19:50:56,07,12,1, 11.8,1,1, 10.710, 10439.008, 487.076, 52824.256 23/09/05,19:50:56,08,12,1, 11.8,1,1, 10.710, 10438.948, 487.073, 52824.222 23/09/05,19:50:56,09,12,1, 11.8,1,1, 10.710, 10438.932, 487.086, 52824.304 23/09/05,19:50:56,10,12,1, 11.8,1,1, 10.710, 10438.892, 487.060, 52824.324 23/09/05,19:50:56,11,12,1, 11.8,1,1, 10.710, 10438.861, 487.050, 52824.384 23/09/05,19:50:56,12,12,1, 11.8,1,1, 10.710, 10438.798, 487.076, 52824.408 23/09/05,19:50:56,13,12,1, 11.8,1,1, 10.710, 10438.754, 487.104, 52824.457 23/09/05,19:50:56,14,12,1, 11.8,1,1, 10.710, 10438.749, 487.104, 52824.484 23/09/05,19:50:56,15,12,1, 11.8,1,1, 10.710, 10438.715, 487.096, 52824.498 23/09/05,19:50:56,16,12,1, 11.8,1,1, 10.710, 10438.703, 487.100, 52824.585 23/09/05,19:50:56,17,12,1, 11.8,1,1, 10.710, 10438.655, 487.101, 52824.566 23/09/05,19:50:56,18,12,1, 11.8,1,1, 10.710, 10438.652, 487.133, 52824.675 23/09/05,19:50:56,19,12,1, 11.8,1,1, 10.710, 10438.610, 487.134, 52824.656 23/09/05,19:50:57,00,12,1, 11.9,1,1, 10.709, 10438.607, 487.134, 52824.656 23/09/05,19:50:57,01,12,1, 11.9,1,1, 10.709, 10438.542, 487.160, 52824.754 23/09/05,19:50:57,02,12,1, 11.9,1,1, 10.709, 10438.540, 487.206, 52825.073 23/09/05,19:50:57,03,12,1, 11.9,1,1, 10.709, 10438.510, 487.205, 52825.053 23/09/05,19:50:57,04,12,1, 11.9,1,1, 10.709, 10438.496, 487.221, 52825.122 23/09/05,19:50:57,05,12,1, 11.9,1,1, 10.709, 10438.455, 487.239, 52825.131 23/09/05,19:50:57,06,12,1, 11.9,1,1, 10.709, 10438.416, 487.267, 52825.250 23/09/05,19:50:57,07,12,1, 11.9,1,1, 10.709, 10438.389, 487.249, 52825.254 23/09/05,19:50:57,08,12,1, 11.9,1,1, 10.709, 10438.353, 487.255, 52825.311 23/09/05,19:50:57,09,12,1, 11.9,1,1, 10.709, 10438.342, 487.270, 52825.324 23/09/05,19:50:57,10,12,1, 11.9,1,1, 10.709, 10438.336, 487.278, 52825.403 23/09/05,19:50:57,11,12,1, 11.9,1,1, 10.709, 10438.301, 487.295, 52825.430 23/09/05,19:50:57,12,12,1, 11.9,1,1, 10.709, 10438.275, 487.299, 52825.432 23/09/05,19:50:57,13,12,1, 11.9,1,1, 10.709, 10438.258, 487.328, 52825.483 23/09/05,19:50:57,14,12,1, 11.9,1,1, 10.709, 10438.218, 487.339, 52825.542 23/09/05,19:50:57,15,12,1, 11.9,1,1, 10.709, 10438.211, 487.327, 52825.573 23/09/05,19:50:57,16,12,1, 11.9,1,1, 10.709, 10438.171, 487.342, 52825.623 23/09/05,19:50:57,17,12,1, 11.9,1,1, 10.709, 10438.171, 487.347, 52825.628 23/09/05,19:50:57,18,12,1, 11.9,1,1, 10.709, 10438.134, 487.385, 52825.710 23/09/05,19:50:57,19,12,1, 11.9,1,1, 10.709, 10438.114, 487.383, 52825.738 23/09/05,19:50:58,00,11,1, 11.9,1,1, 10.709, 10438.114, 487.383, 52825.738 23/09/05,19:50:58,01,11,1, 11.9,1,1, 10.709, 10438.082, 487.442, 52825.784 23/09/05,19:50:58,02,11,1, 11.9,1,1, 10.709, 10438.070, 487.417, 52825.829 23/09/05,19:50:58,03,11,1, 11.9,1,1, 10.709, 10438.050, 487.426, 52825.911 23/09/05,19:50:58,04,11,1, 11.9,1,1, 10.709, 10438.025, 487.451, 52825.911 23/09/05,19:50:58,05,11,1, 11.9,1,1, 10.709, 10437.988, 487.488, 52825.945 23/09/05,19:50:58,06,11,1, 11.9,1,1, 10.709, 10437.996, 487.489, 52825.998 23/09/05,19:50:58,07,11,1, 11.9,1,1, 10.709, 10437.978, 487.491, 52825.991 23/09/05,19:50:58,08,11,1, 11.9,1,1, 10.709, 10437.952, 487.507, 52826.044 23/09/05,19:50:58,09,11,1, 11.9,1,1, 10.709, 10437.909, 487.524, 52826.375 23/09/05,19:50:58,10,11,1, 11.9,1,1, 10.709, 10437.906, 487.535, 52826.159 23/09/05,19:50:58,11,11,1, 11.9,1,1, 10.709, 10437.912, 487.541, 52826.159 23/09/05,19:50:58,12,11,1, 11.9,1,1, 10.709, 10437.862, 487.566, 52826.208 23/09/05,19:50:58,13,11,1, 11.9,1,1, 10.709, 10437.843, 487.577, 52826.233 23/09/05,19:50:58,14,11,1, 11.9,1,1, 10.709, 10437.809, 487.609, 52826.266 23/09/05,19:50:58,15,11,1, 11.9,1,1, 10.709, 10437.812, 487.584, 52826.332 23/09/05,19:50:58,16,11,1, 11.9,1,1, 10.709, 10437.759, 487.617, 52826.302 23/09/05,19:50:58,17,11,1, 11.9,1,1, 10.709, 10437.752, 487.628, 52826.348 23/09/05,19:50:58,18,11,1, 11.9,1,1, 10.709, 10437.728, 487.646, 52826.395 23/09/05,19:50:58,19,11,1, 11.9,1,1, 10.709, 10437.719, 487.650, 52826.431 23/09/05,19:50:59,00,11,1, 11.8,1,1, 10.710, 10437.714, 487.650, 52826.431 23/09/05,19:50:59,01,11,1, 11.8,1,1, 10.710, 10437.665, 487.700, 52826.523 23/09/05,19:50:59,02,11,1, 11.8,1,1, 10.710, 10437.659, 487.705, 52826.521 23/09/05,19:50:59,03,11,1, 11.8,1,1, 10.710, 10437.633, 487.730, 52826.598 23/09/05,19:50:59,04,11,1, 11.8,1,1, 10.710, 10437.610, 487.721, 52826.572 23/09/05,19:50:59,05,11,1, 11.8,1,1, 10.710, 10437.600, 487.712, 52826.616 23/09/05,19:50:59,06,11,1, 11.8,1,1, 10.710, 10437.606, 487.753, 52826.694 23/09/05,19:50:59,07,11,1, 11.8,1,1, 10.710, 10437.589, 487.756, 52826.726 23/09/05,19:50:59,08,11,1, 11.8,1,1, 10.710, 10437.571, 487.780, 52826.739 23/09/05,19:50:59,09,11,1, 11.8,1,1, 10.710, 10437.559, 487.787, 52826.788 23/09/05,19:50:59,10,11,1, 11.8,1,1, 10.710, 10437.558, 487.798, 52826.828 23/09/05,19:50:59,11,11,1, 11.8,1,1, 10.710, 10437.547, 487.833, 52826.866 23/09/05,19:50:59,12,11,1, 11.8,1,1, 10.710, 10437.525, 487.813, 52826.917 23/09/05,19:50:59,13,11,1, 11.8,1,1, 10.710, 10437.538, 487.825, 52826.919 23/09/05,19:50:59,14,11,1, 11.8,1,1, 10.710, 10437.505, 487.843, 52826.972 23/09/05,19:50:59,15,11,1, 11.8,1,1, 10.710, 10437.477, 487.850, 52826.997 23/09/05,19:50:59,16,11,1, 11.8,1,1, 10.710, 10437.481, 487.860, 52827.066 23/09/05,19:50:59,17,11,1, 11.8,1,1, 10.710, 10437.474, 487.883, 52827.075 23/09/05,19:50:59,18,11,1, 11.8,1,1, 10.710, 10437.465, 487.887, 52827.111 23/09/05,19:50:59,19,11,1, 11.8,1,1, 10.710, 10437.468, 487.918, 52827.151 23/09/05,19:51:00,00,11,1, 11.8,1,1, 10.715, 10437.464, 487.918, 52827.151 23/09/05,19:51:00,01,11,1, 11.8,1,1, 10.715, 10437.437, 487.943, 52827.151 23/09/05,19:51:00,02,11,1, 11.8,1,1, 10.715, 10437.432, 487.879, 52826.992 23/09/05,19:51:00,03,11,1, 11.8,1,1, 10.715, 10437.422, 487.912, 52827.014 23/09/05,19:51:00,04,11,1, 11.8,1,1, 10.715, 10437.408, 487.921, 52827.040 23/09/05,19:51:00,05,11,1, 11.8,1,1, 10.715, 10437.410, 487.943, 52827.062 23/09/05,19:51:00,06,11,1, 11.8,1,1, 10.715, 10437.401, 487.952, 52827.123 23/09/05,19:51:00,07,11,1, 11.8,1,1, 10.715, 10437.383, 487.940, 52827.114 23/09/05,19:51:00,08,11,1, 11.8,1,1, 10.715, 10437.405, 487.972, 52827.163 23/09/05,19:51:00,09,11,1, 11.8,1,1, 10.715, 10437.406, 487.941, 52827.216 23/09/05,19:51:00,10,11,1, 11.8,1,1, 10.715, 10437.377, 487.991, 52827.200 23/09/05,19:51:00,11,11,1, 11.8,1,1, 10.715, 10437.405, 487.992, 52827.293 23/09/05,19:51:00,12,11,1, 11.8,1,1, 10.715, 10437.360, 488.001, 52827.340 23/09/05,19:51:00,13,11,1, 11.8,1,1, 10.715, 10437.378, 488.027, 52827.332 23/09/05,19:51:00,14,11,1, 11.8,1,1, 10.715, 10437.372, 488.032, 52827.407 23/09/05,19:51:00,15,11,1, 11.8,1,1, 10.715, 10437.366, 488.034, 52827.371 23/09/05,19:51:00,16,11,1, 11.8,1,1, 10.715, 10437.362, 488.016, 52827.441 23/09/05,19:51:00,17,11,1, 11.8,1,1, 10.715, 10437.383, 488.056, 52827.470 23/09/05,19:51:00,18,11,1, 11.8,1,1, 10.715, 10437.351, 488.058, 52827.528 23/09/05,19:51:00,19,11,1, 11.8,1,1, 10.715, 10437.358, 488.075, 52827.538 23/09/05,19:51:01,00,10,1, 11.9,1,1, 10.710, 10437.355, 488.075, 52827.538 23/09/05,19:51:01,01,10,1, 11.9,1,1, 10.710, 10437.355, 488.125, 52827.614 23/09/05,19:51:01,02,10,1, 11.9,1,1, 10.710, 10437.379, 488.098, 52827.660 23/09/05,19:51:01,03,10,1, 11.9,1,1, 10.710, 10437.352, 488.146, 52827.690 23/09/05,19:51:01,04,10,1, 11.9,1,1, 10.710, 10437.375, 488.145, 52827.696 23/09/05,19:51:01,05,10,1, 11.9,1,1, 10.710, 10437.339, 488.152, 52827.740 23/09/05,19:51:01,06,10,1, 11.9,1,1, 10.710, 10437.373, 488.185, 52827.785 23/09/05,19:51:01,07,10,1, 11.9,1,1, 10.710, 10437.338, 488.192, 52827.810 23/09/05,19:51:01,08,10,1, 11.9,1,1, 10.710, 10437.345, 488.200, 52827.885 23/09/05,19:51:01,09,10,1, 11.9,1,1, 10.710, 10437.350, 488.202, 52827.895 23/09/05,19:51:01,10,10,1, 11.9,1,1, 10.710, 10437.339, 488.232, 52827.930 23/09/05,19:51:01,11,10,1, 11.9,1,1, 10.710, 10437.334, 488.237, 52827.864 23/09/05,19:51:01,12,10,1, 11.9,1,1, 10.710, 10437.346, 488.267, 52828.035 23/09/05,19:51:01,13,10,1, 11.9,1,1, 10.710, 10437.366, 488.305, 52828.063 23/09/05,19:51:01,14,10,1, 11.9,1,1, 10.710, 10437.342, 488.305, 52828.083 23/09/05,19:51:01,15,10,1, 11.9,1,1, 10.710, 10437.331, 488.303, 52828.108 23/09/05,19:51:01,16,10,1, 11.9,1,1, 10.710, 10437.354, 488.319, 52828.147 23/09/05,19:51:01,17,10,1, 11.9,1,1, 10.710, 10437.326, 488.352, 52828.146 23/09/05,19:51:01,18,10,1, 11.9,1,1, 10.710, 10437.345, 488.363, 52828.206 23/09/05,19:51:01,19,10,1, 11.9,1,1, 10.710, 10437.329, 488.392, 52828.268 23/09/05,19:51:02,00,11,1, 11.9,1,1, 10.709, 10437.322, 488.392, 52828.268 23/09/05,19:51:02,01,11,1, 11.9,1,1, 10.709, 10437.344, 488.457, 52828.297 23/09/05,19:51:02,02,11,1, 11.9,1,1, 10.709, 10437.345, 488.447, 52828.338 23/09/05,19:51:02,03,11,1, 11.9,1,1, 10.709, 10437.363, 488.492, 52828.371 23/09/05,19:51:02,04,11,1, 11.9,1,1, 10.709, 10437.361, 488.470, 52828.416 23/09/05,19:51:02,05,11,1, 11.9,1,1, 10.709, 10437.367, 488.537, 52828.500 23/09/05,19:51:02,06,11,1, 11.9,1,1, 10.709, 10437.375, 488.546, 52828.496 23/09/05,19:51:02,07,11,1, 11.9,1,1, 10.709, 10437.369, 488.554, 52828.546 23/09/05,19:51:02,08,11,1, 11.9,1,1, 10.709, 10437.369, 488.574, 52828.572 23/09/05,19:51:02,09,11,1, 11.9,1,1, 10.709, 10437.391, 488.576, 52828.595 23/09/05,19:51:02,10,11,1, 11.9,1,1, 10.709, 10437.365, 488.610, 52828.652 23/09/05,19:51:02,11,11,1, 11.9,1,1, 10.709, 10437.404, 488.619, 52828.656 23/09/05,19:51:02,12,11,1, 11.9,1,1, 10.709, 10437.401, 488.656, 52828.745 23/09/05,19:51:02,13,11,1, 11.9,1,1, 10.709, 10437.380, 488.694, 52828.729 23/09/05,19:51:02,14,11,1, 11.9,1,1, 10.709, 10437.401, 488.686, 52828.793 23/09/05,19:51:02,15,11,1, 11.9,1,1, 10.709, 10437.413, 488.716, 52828.852 23/09/05,19:51:02,16,11,1, 11.9,1,1, 10.709, 10437.414, 488.747, 52828.907 23/09/05,19:51:02,17,11,1, 11.9,1,1, 10.709, 10437.411, 488.739, 52828.887 23/09/05,19:51:02,18,11,1, 11.9,1,1, 10.709, 10437.408, 488.777, 52828.934 23/09/05,19:51:02,19,11,1, 11.9,1,1, 10.709, 10437.413, 488.774, 52829.015 23/09/05,19:51:03,00,10,1, 11.9,1,1, 10.709, 10437.405, 488.774, 52829.015 23/09/05,19:51:03,01,10,1, 11.9,1,1, 10.709, 10437.400, 488.853, 52829.090 23/09/05,19:51:03,02,10,1, 11.9,1,1, 10.709, 10437.390, 488.866, 52829.135 23/09/05,19:51:03,03,10,1, 11.9,1,1, 10.709, 10437.372, 488.888, 52829.123 23/09/05,19:51:03,04,10,1, 11.9,1,1, 10.709, 10437.357, 488.899, 52829.173 23/09/05,19:51:03,05,10,1, 11.9,1,1, 10.709, 10437.323, 488.923, 52829.218 23/09/05,19:51:03,06,10,1, 11.9,1,1, 10.709, 10437.341, 488.961, 52829.244 23/09/05,19:51:03,07,10,1, 11.9,1,1, 10.709, 10437.342, 488.993, 52829.285 23/09/05,19:51:03,08,10,1, 11.9,1,1, 10.709, 10437.317, 489.021, 52829.313 23/09/05,19:51:03,09,10,1, 11.9,1,1, 10.709, 10437.322, 489.035, 52829.375 23/09/05,19:51:03,10,10,1, 11.9,1,1, 10.709, 10437.291, 489.073, 52829.473 23/09/05,19:51:03,11,10,1, 11.9,1,1, 10.709, 10437.279, 489.067, 52829.491 23/09/05,19:51:03,12,10,1, 11.9,1,1, 10.709, 10437.324, 489.109, 52829.481 23/09/05,19:51:03,13,10,1, 11.9,1,1, 10.709, 10437.299, 489.138, 52829.599 23/09/05,19:51:03,14,10,1, 11.9,1,1, 10.709, 10437.283, 489.146, 52829.604 23/09/05,19:51:03,15,10,1, 11.9,1,1, 10.709, 10437.265, 489.160, 52829.613 23/09/05,19:51:03,16,10,1, 11.9,1,1, 10.709, 10437.258, 489.185, 52829.685 23/09/05,19:51:03,17,10,1, 11.9,1,1, 10.709, 10437.230, 489.202, 52829.657 23/09/05,19:51:03,18,10,1, 11.9,1,1, 10.709, 10437.242, 489.217, 52829.747 23/09/05,19:51:03,19,10,1, 11.9,1,1, 10.709, 10437.206, 489.225, 52829.779 23/09/05,19:51:04,00,12,1, 11.9,1,1, 10.711, 10437.205, 489.225, 52829.779 23/09/05,19:51:04,01,12,1, 11.9,1,1, 10.711, 10437.168, 489.265, 52829.839 23/09/05,19:51:04,02,12,1, 11.9,1,1, 10.711, 10437.164, 489.296, 52829.862 23/09/05,19:51:04,03,12,1, 11.9,1,1, 10.711, 10437.145, 489.320, 52829.954 23/09/05,19:51:04,04,12,1, 11.9,1,1, 10.711, 10437.120, 489.339, 52830.003 23/09/05,19:51:04,05,12,1, 11.9,1,1, 10.711, 10437.102, 489.315, 52830.027 23/09/05,19:51:04,06,12,1, 11.9,1,1, 10.711, 10437.100, 489.362, 52830.106 23/09/05,19:51:04,07,12,1, 11.9,1,1, 10.711, 10437.056, 489.389, 52830.120 23/09/05,19:51:04,08,12,1, 11.9,1,1, 10.711, 10437.059, 489.392, 52830.137 23/09/05,19:51:04,09,12,1, 11.9,1,1, 10.711, 10437.058, 489.412, 52830.201 23/09/05,19:51:04,10,12,1, 11.9,1,1, 10.711, 10437.021, 489.421, 52830.225 23/09/05,19:51:04,11,12,1, 11.9,1,1, 10.711, 10437.004, 489.443, 52830.245 23/09/05,19:51:04,12,12,1, 11.9,1,1, 10.711, 10436.997, 489.436, 52830.328 23/09/05,19:51:04,13,12,1, 11.9,1,1, 10.711, 10436.941, 489.458, 52830.519 23/09/05,19:51:04,14,12,1, 11.9,1,1, 10.711, 10436.921, 489.495, 52830.380 23/09/05,19:51:04,15,12,1, 11.9,1,1, 10.711, 10436.933, 489.501, 52830.487 23/09/05,19:51:04,16,12,1, 11.9,1,1, 10.711, 10436.898, 489.531, 52830.467 23/09/05,19:51:04,17,12,1, 11.9,1,1, 10.711, 10436.899, 489.516, 52830.507 23/09/05,19:51:04,18,12,1, 11.9,1,1, 10.711, 10436.904, 489.524, 52830.522 23/09/05,19:51:04,19,12,1, 11.9,1,1, 10.711, 10436.865, 489.525, 52830.582 23/09/05,19:51:05,00,12,1, 11.8,1,1, 10.708, 10436.863, 489.525, 52830.582 23/09/05,19:51:05,01,12,1, 11.8,1,1, 10.708, 10436.858, 489.565, 52830.733 23/09/05,19:51:05,02,12,1, 11.8,1,1, 10.708, 10436.831, 489.569, 52830.738 23/09/05,19:51:05,03,12,1, 11.8,1,1, 10.708, 10436.829, 489.603, 52830.793 23/09/05,19:51:05,04,12,1, 11.8,1,1, 10.708, 10436.784, 489.614, 52830.827 23/09/05,19:51:05,05,12,1, 11.8,1,1, 10.708, 10436.787, 489.633, 52830.869 23/09/05,19:51:05,06,12,1, 11.8,1,1, 10.708, 10436.787, 489.633, 52830.943 23/09/05,19:51:05,07,12,1, 11.8,1,1, 10.708, 10436.745, 489.638, 52830.978 23/09/05,19:51:05,08,12,1, 11.8,1,1, 10.708, 10436.743, 489.643, 52831.022 23/09/05,19:51:05,09,12,1, 11.8,1,1, 10.708, 10436.735, 489.648, 52831.077 23/09/05,19:51:05,10,12,1, 11.8,1,1, 10.708, 10436.714, 489.651, 52831.092 23/09/05,19:51:05,11,12,1, 11.8,1,1, 10.708, 10436.696, 489.640, 52831.154 23/09/05,19:51:05,12,12,1, 11.8,1,1, 10.708, 10436.712, 489.672, 52831.223 23/09/05,19:51:05,13,12,1, 11.8,1,1, 10.708, 10436.680, 489.664, 52831.227 23/09/05,19:51:05,14,12,1, 11.8,1,1, 10.708, 10436.692, 489.668, 52831.310 23/09/05,19:51:05,15,12,1, 11.8,1,1, 10.708, 10436.681, 489.692, 52831.309 23/09/05,19:51:05,16,12,1, 11.8,1,1, 10.708, 10436.678, 489.688, 52831.369 23/09/05,19:51:05,17,12,1, 11.8,1,1, 10.708, 10436.673, 489.679, 52831.419 23/09/05,19:51:05,18,12,1, 11.8,1,1, 10.708, 10436.659, 489.725, 52831.486 23/09/05,19:51:05,19,12,1, 11.8,1,1, 10.708, 10436.676, 489.693, 52831.473 23/09/05,19:51:06,00,12,1, 11.8,1,1, 10.704, 10436.671, 489.693, 52831.473 23/09/05,19:51:06,01,12,1, 11.8,1,1, 10.704, 10436.663, 489.707, 52831.568 23/09/05,19:51:06,02,12,1, 11.8,1,1, 10.704, 10436.662, 489.690, 52831.635 23/09/05,19:51:06,03,12,1, 11.8,1,1, 10.704, 10436.637, 489.675, 52831.450 23/09/05,19:51:06,04,12,1, 11.8,1,1, 10.704, 10436.629, 489.717, 52831.812 23/09/05,19:51:06,05,12,1, 11.8,1,1, 10.704, 10436.673, 489.705, 52831.787 23/09/05,19:51:06,06,12,1, 11.8,1,1, 10.704, 10436.669, 489.706, 52831.830 23/09/05,19:51:06,07,12,1, 11.8,1,1, 10.704, 10436.641, 489.699, 52831.862 23/09/05,19:51:06,08,12,1, 11.8,1,1, 10.704, 10436.686, 489.706, 52831.886 23/09/05,19:51:06,09,12,1, 11.8,1,1, 10.704, 10436.677, 489.718, 52831.917 23/09/05,19:51:06,10,12,1, 11.8,1,1, 10.704, 10436.691, 489.711, 52831.974 23/09/05,19:51:06,11,12,1, 11.8,1,1, 10.704, 10436.696, 489.718, 52832.008 23/09/05,19:51:06,12,12,1, 11.8,1,1, 10.704, 10436.687, 489.718, 52832.055 23/09/05,19:51:06,13,12,1, 11.8,1,1, 10.704, 10436.700, 489.744, 52832.135 23/09/05,19:51:06,14,12,1, 11.8,1,1, 10.704, 10436.665, 489.757, 52832.126 23/09/05,19:51:06,15,12,1, 11.8,1,1, 10.704, 10436.692, 489.755, 52832.182 23/09/05,19:51:06,16,12,1, 11.8,1,1, 10.704, 10436.676, 489.775, 52832.269 23/09/05,19:51:06,17,12,1, 11.8,1,1, 10.704, 10436.717, 489.780, 52832.230 23/09/05,19:51:06,18,12,1, 11.8,1,1, 10.704, 10436.682, 489.784, 52832.269 23/09/05,19:51:06,19,12,1, 11.8,1,1, 10.704, 10436.655, 489.806, 52832.313 23/09/05,19:51:07,00,12,1, 11.9,1,1, 10.713, 10436.654, 489.806, 52832.313 23/09/05,19:51:07,01,12,1, 11.9,1,1, 10.713, 10436.679, 489.832, 52832.443 23/09/05,19:51:07,02,12,1, 11.9,1,1, 10.713, 10436.648, 489.842, 52832.445 23/09/05,19:51:07,03,12,1, 11.9,1,1, 10.713, 10436.680, 489.863, 52832.501 23/09/05,19:51:07,04,12,1, 11.9,1,1, 10.713, 10436.665, 489.879, 52832.548 23/09/05,19:51:07,05,12,1, 11.9,1,1, 10.713, 10436.659, 489.910, 52832.628 23/09/05,19:51:07,06,12,1, 11.9,1,1, 10.713, 10436.675, 489.942, 52832.668 23/09/05,19:51:07,07,12,1, 11.9,1,1, 10.713, 10436.654, 489.949, 52832.690 23/09/05,19:51:07,08,12,1, 11.9,1,1, 10.713, 10436.663, 489.976, 52832.766 23/09/05,19:51:07,09,12,1, 11.9,1,1, 10.713, 10436.643, 489.989, 52832.791 23/09/05,19:51:07,10,12,1, 11.9,1,1, 10.713, 10436.653, 490.039, 52832.857 23/09/05,19:51:07,11,12,1, 11.9,1,1, 10.713, 10436.647, 490.081, 52832.850 23/09/05,19:51:07,12,12,1, 11.9,1,1, 10.713, 10436.650, 490.096, 52832.918 23/09/05,19:51:07,13,12,1, 11.9,1,1, 10.713, 10436.630, 490.110, 52833.021 23/09/05,19:51:07,14,12,1, 11.9,1,1, 10.713, 10436.631, 490.159, 52833.047 23/09/05,19:51:07,15,12,1, 11.9,1,1, 10.713, 10436.662, 490.209, 52833.104 23/09/05,19:51:07,16,12,1, 11.9,1,1, 10.713, 10436.635, 490.222, 52833.147 23/09/05,19:51:07,17,12,1, 11.9,1,1, 10.713, 10436.601, 490.252, 52833.198 23/09/05,19:51:07,18,12,1, 11.9,1,1, 10.713, 10436.601, 490.330, 52833.228 23/09/05,19:51:07,19,12,1, 11.9,1,1, 10.713, 10436.627, 490.343, 52833.281 23/09/05,19:51:08,00,12,1, 11.9,1,1, 10.709, 10436.621, 490.343, 52833.281 23/09/05,19:51:08,01,12,1, 11.9,1,1, 10.709, 10436.614, 490.429, 52833.440 23/09/05,19:51:08,02,12,1, 11.9,1,1, 10.709, 10436.631, 490.456, 52833.448 23/09/05,19:51:08,03,12,1, 11.9,1,1, 10.709, 10436.607, 490.481, 52833.490 23/09/05,19:51:08,04,12,1, 11.9,1,1, 10.709, 10436.631, 490.522, 52833.570 23/09/05,19:51:08,05,12,1, 11.9,1,1, 10.709, 10436.614, 490.570, 52833.620 23/09/05,19:51:08,06,12,1, 11.9,1,1, 10.709, 10436.620, 490.573, 52833.646 23/09/05,19:51:08,07,12,1, 11.9,1,1, 10.709, 10436.630, 490.605, 52833.711 23/09/05,19:51:08,08,12,1, 11.9,1,1, 10.709, 10436.621, 490.654, 52833.721 23/09/05,19:51:08,09,12,1, 11.9,1,1, 10.709, 10436.612, 490.679, 52833.831 23/09/05,19:51:08,10,12,1, 11.9,1,1, 10.709, 10436.623, 490.721, 52833.847 23/09/05,19:51:08,11,12,1, 11.9,1,1, 10.709, 10436.625, 490.726, 52833.927 23/09/05,19:51:08,12,12,1, 11.9,1,1, 10.709, 10436.621, 490.776, 52833.993 23/09/05,19:51:08,13,12,1, 11.9,1,1, 10.709, 10436.620, 490.798, 52834.053 23/09/05,19:51:08,14,12,1, 11.9,1,1, 10.709, 10436.638, 490.829, 52834.059 23/09/05,19:51:08,15,12,1, 11.9,1,1, 10.709, 10436.658, 490.860, 52834.105 23/09/05,19:51:08,16,12,1, 11.9,1,1, 10.709, 10436.623, 490.865, 52834.162 23/09/05,19:51:08,17,12,1, 11.9,1,1, 10.709, 10436.652, 490.891, 52834.226 23/09/05,19:51:08,18,12,1, 11.9,1,1, 10.709, 10436.671, 490.911, 52834.274 23/09/05,19:51:08,19,12,1, 11.9,1,1, 10.709, 10436.641, 490.952, 52834.322 23/09/05,19:51:09,00,12,1, 11.9,1,1, 10.709, 10436.637, 490.952, 52834.322 23/09/05,19:51:09,01,12,1, 11.9,1,1, 10.709, 10436.699, 490.988, 52834.420 23/09/05,19:51:09,02,12,1, 11.9,1,1, 10.709, 10436.668, 491.019, 52834.441 23/09/05,19:51:09,03,12,1, 11.9,1,1, 10.709, 10436.682, 491.026, 52834.512 23/09/05,19:51:09,04,12,1, 11.9,1,1, 10.709, 10436.684, 491.036, 52834.523 23/09/05,19:51:09,05,12,1, 11.9,1,1, 10.709, 10436.676, 491.050, 52834.577 23/09/05,19:51:09,06,12,1, 11.9,1,1, 10.709, 10436.723, 491.073, 52834.637 23/09/05,19:51:09,07,12,1, 11.9,1,1, 10.709, 10436.728, 491.081, 52834.716 23/09/05,19:51:09,08,12,1, 11.9,1,1, 10.709, 10436.724, 491.111, 52834.722 23/09/05,19:51:09,09,12,1, 11.9,1,1, 10.709, 10436.717, 491.121, 52834.791 23/09/05,19:51:09,10,12,1, 11.9,1,1, 10.709, 10436.740, 491.177, 52834.839 23/09/05,19:51:09,11,12,1, 11.9,1,1, 10.709, 10436.739, 491.181, 52834.847 23/09/05,19:51:09,12,12,1, 11.9,1,1, 10.709, 10436.725, 491.196, 52834.865 23/09/05,19:51:09,13,12,1, 11.9,1,1, 10.709, 10436.752, 491.210, 52834.908 23/09/05,19:51:09,14,12,1, 11.9,1,1, 10.709, 10436.735, 491.255, 52835.016 23/09/05,19:51:09,15,12,1, 11.9,1,1, 10.709, 10436.772, 491.260, 52835.027 23/09/05,19:51:09,16,12,1, 11.9,1,1, 10.709, 10436.771, 491.265, 52835.095 23/09/05,19:51:09,17,12,1, 11.9,1,1, 10.709, 10436.767, 491.311, 52835.107 23/09/05,19:51:09,18,12,1, 11.9,1,1, 10.709, 10436.768, 491.322, 52835.176 23/09/05,19:51:09,19,12,1, 11.9,1,1, 10.709, 10436.786, 491.328, 52835.215 23/09/05,19:51:10,00,12,1, 11.9,1,1, 10.711, 10436.779, 491.328, 52835.215 23/09/05,19:51:10,01,12,1, 11.9,1,1, 10.711, 10436.798, 491.406, 52835.351 23/09/05,19:51:10,02,12,1, 11.9,1,1, 10.711, 10436.826, 491.401, 52835.139 23/09/05,19:51:10,03,12,1, 11.9,1,1, 10.711, 10436.822, 491.429, 52835.375 23/09/05,19:51:10,04,12,1, 11.9,1,1, 10.711, 10436.816, 491.479, 52835.445 23/09/05,19:51:10,05,12,1, 11.9,1,1, 10.711, 10436.834, 491.492, 52835.487 23/09/05,19:51:10,06,12,1, 11.9,1,1, 10.711, 10436.831, 491.516, 52835.554 23/09/05,19:51:10,07,12,1, 11.9,1,1, 10.711, 10436.828, 491.524, 52835.611 23/09/05,19:51:10,08,12,1, 11.9,1,1, 10.711, 10436.854, 491.571, 52835.672 23/09/05,19:51:10,09,12,1, 11.9,1,1, 10.711, 10436.847, 491.606, 52835.681 23/09/05,19:51:10,10,12,1, 11.9,1,1, 10.711, 10436.853, 491.642, 52835.765 23/09/05,19:51:10,11,12,1, 11.9,1,1, 10.711, 10436.867, 491.663, 52835.822 23/09/05,19:51:10,12,12,1, 11.9,1,1, 10.711, 10436.867, 491.665, 52835.851 23/09/05,19:51:10,13,12,1, 11.9,1,1, 10.711, 10436.862, 491.702, 52835.880 23/09/05,19:51:10,14,12,1, 11.9,1,1, 10.711, 10436.887, 491.727, 52835.945 23/09/05,19:51:10,15,12,1, 11.9,1,1, 10.711, 10436.884, 491.760, 52836.016 23/09/05,19:51:10,16,12,1, 11.9,1,1, 10.711, 10436.869, 491.773, 52836.015 23/09/05,19:51:10,17,12,1, 11.9,1,1, 10.711, 10436.884, 491.809, 52836.068 23/09/05,19:51:10,18,12,1, 11.9,1,1, 10.711, 10436.848, 491.818, 52836.104 23/09/05,19:51:10,19,12,1, 11.9,1,1, 10.711, 10436.848, 491.844, 52836.154 23/09/05,19:51:11,00,12,1, 11.9,1,1, 10.707, 10436.846, 491.844, 52836.154 23/09/05,19:51:11,01,12,1, 11.9,1,1, 10.707, 10436.839, 491.888, 52836.237 23/09/05,19:51:11,02,12,1, 11.9,1,1, 10.707, 10436.819, 491.954, 52836.279 23/09/05,19:51:11,03,12,1, 11.9,1,1, 10.707, 10436.808, 491.970, 52836.336 23/09/05,19:51:11,04,12,1, 11.9,1,1, 10.707, 10436.815, 491.978, 52836.397 23/09/05,19:51:11,05,12,1, 11.9,1,1, 10.707, 10436.784, 492.016, 52836.446 23/09/05,19:51:11,06,12,1, 11.9,1,1, 10.707, 10436.772, 492.069, 52836.485 23/09/05,19:51:11,07,12,1, 11.9,1,1, 10.707, 10436.748, 492.083, 52836.523 23/09/05,19:51:11,08,12,1, 11.9,1,1, 10.707, 10436.746, 492.123, 52836.592 23/09/05,19:51:11,09,12,1, 11.9,1,1, 10.707, 10436.756, 492.139, 52836.618 23/09/05,19:51:11,10,12,1, 11.9,1,1, 10.707, 10436.709, 492.157, 52836.670 23/09/05,19:51:11,11,12,1, 11.9,1,1, 10.707, 10436.696, 492.195, 52836.737 23/09/05,19:51:11,12,12,1, 11.9,1,1, 10.707, 10436.698, 492.228, 52836.764 23/09/05,19:51:11,13,12,1, 11.9,1,1, 10.707, 10436.679, 492.243, 52836.827 23/09/05,19:51:11,14,12,1, 11.9,1,1, 10.707, 10436.646, 492.286, 52836.874 23/09/05,19:51:11,15,12,1, 11.9,1,1, 10.707, 10436.642, 492.288, 52836.878 23/09/05,19:51:11,16,12,1, 11.9,1,1, 10.707, 10436.610, 492.323, 52836.954 23/09/05,19:51:11,17,12,1, 11.9,1,1, 10.707, 10436.589, 492.324, 52837.028 23/09/05,19:51:11,18,12,1, 11.9,1,1, 10.707, 10436.559, 492.354, 52837.042 23/09/05,19:51:11,19,12,1, 11.9,1,1, 10.707, 10436.539, 492.377, 52837.095 23/09/05,19:51:12,00,11,1, 11.9,1,1, 10.709, 10436.537, 492.377, 52837.095 23/09/05,19:51:12,01,11,1, 11.9,1,1, 10.709, 10436.502, 492.422, 52837.197 23/09/05,19:51:12,02,11,1, 11.9,1,1, 10.709, 10436.455, 492.473, 52837.224 23/09/05,19:51:12,03,11,1, 11.9,1,1, 10.709, 10436.433, 492.480, 52837.296 23/09/05,19:51:12,04,11,1, 11.9,1,1, 10.709, 10436.404, 492.484, 52837.305 23/09/05,19:51:12,05,11,1, 11.9,1,1, 10.709, 10436.401, 492.535, 52837.380 23/09/05,19:51:12,06,11,1, 11.9,1,1, 10.709, 10436.329, 492.526, 52837.427 23/09/05,19:51:12,07,11,1, 11.9,1,1, 10.709, 10436.320, 492.574, 52837.747 23/09/05,19:51:12,08,11,1, 11.9,1,1, 10.709, 10436.316, 492.570, 52837.508 23/09/05,19:51:12,09,11,1, 11.9,1,1, 10.709, 10436.293, 492.569, 52837.554 23/09/05,19:51:12,10,11,1, 11.9,1,1, 10.709, 10436.234, 492.597, 52837.552 23/09/05,19:51:12,11,11,1, 11.9,1,1, 10.709, 10436.199, 492.610, 52837.633 23/09/05,19:51:12,12,11,1, 11.9,1,1, 10.709, 10436.183, 492.641, 52837.687 23/09/05,19:51:12,13,11,1, 11.9,1,1, 10.709, 10436.143, 492.648, 52837.730 23/09/05,19:51:12,14,11,1, 11.9,1,1, 10.709, 10436.109, 492.657, 52837.767 23/09/05,19:51:12,15,11,1, 11.9,1,1, 10.709, 10436.094, 492.686, 52837.822 23/09/05,19:51:12,16,11,1, 11.9,1,1, 10.709, 10436.037, 492.684, 52837.826 23/09/05,19:51:12,17,11,1, 11.9,1,1, 10.709, 10436.018, 492.727, 52837.923 23/09/05,19:51:12,18,11,1, 11.9,1,1, 10.709, 10435.993, 492.727, 52837.928 23/09/05,19:51:12,19,11,1, 11.9,1,1, 10.709, 10435.976, 492.728, 52838.008 23/09/05,19:51:13,00,11,1, 11.8,1,1, 10.708, 10435.970, 492.728, 52838.008 23/09/05,19:51:13,01,11,1, 11.8,1,1, 10.708, 10435.932, 492.754, 52838.099 23/09/05,19:51:13,02,11,1, 11.8,1,1, 10.708, 10435.917, 492.771, 52838.152 23/09/05,19:51:13,03,11,1, 11.8,1,1, 10.708, 10435.868, 492.759, 52838.169 23/09/05,19:51:13,04,11,1, 11.8,1,1, 10.708, 10435.868, 492.768, 52838.199 23/09/05,19:51:13,05,11,1, 11.8,1,1, 10.708, 10435.853, 492.783, 52838.282 23/09/05,19:51:13,06,11,1, 11.8,1,1, 10.708, 10435.837, 492.818, 52838.346 23/09/05,19:51:13,07,11,1, 11.8,1,1, 10.708, 10435.825, 492.808, 52838.354 23/09/05,19:51:13,08,11,1, 11.8,1,1, 10.708, 10435.843, 492.827, 52838.390 23/09/05,19:51:13,09,11,1, 11.8,1,1, 10.708, 10435.828, 492.832, 52838.410 23/09/05,19:51:13,10,11,1, 11.8,1,1, 10.708, 10435.798, 492.827, 52838.468 23/09/05,19:51:13,11,11,1, 11.8,1,1, 10.708, 10435.788, 492.814, 52838.563 23/09/05,19:51:13,12,11,1, 11.8,1,1, 10.708, 10435.778, 492.812, 52838.581 23/09/05,19:51:13,13,11,1, 11.8,1,1, 10.708, 10435.771, 492.839, 52838.648 23/09/05,19:51:13,14,11,1, 11.8,1,1, 10.708, 10435.726, 492.847, 52838.645 23/09/05,19:51:13,15,11,1, 11.8,1,1, 10.708, 10435.725, 492.862, 52838.740 23/09/05,19:51:13,16,11,1, 11.8,1,1, 10.708, 10435.722, 492.837, 52838.776 23/09/05,19:51:13,17,11,1, 11.8,1,1, 10.708, 10435.692, 492.888, 52838.830 23/09/05,19:51:13,18,11,1, 11.8,1,1, 10.708, 10435.678, 492.859, 52838.870 23/09/05,19:51:13,19,11,1, 11.8,1,1, 10.708, 10435.659, 492.886, 52838.909 23/09/05,19:51:14,00,11,1, 11.9,1,1, 10.707, 10435.653, 492.886, 52838.909 23/09/05,19:51:14,01,11,1, 11.9,1,1, 10.707, 10435.637, 492.895, 52838.997 23/09/05,19:51:14,02,11,1, 11.9,1,1, 10.707, 10435.607, 492.909, 52839.026 23/09/05,19:51:14,03,11,1, 11.9,1,1, 10.707, 10435.588, 492.912, 52839.094 23/09/05,19:51:14,04,11,1, 11.9,1,1, 10.707, 10435.591, 492.943, 52839.129 23/09/05,19:51:14,05,11,1, 11.9,1,1, 10.707, 10435.565, 492.952, 52839.181 23/09/05,19:51:14,06,11,1, 11.9,1,1, 10.707, 10435.547, 492.958, 52839.238 23/09/05,19:51:14,07,11,1, 11.9,1,1, 10.707, 10435.546, 492.940, 52839.267 23/09/05,19:51:14,08,11,1, 11.9,1,1, 10.707, 10435.520, 492.967, 52839.294 23/09/05,19:51:14,09,11,1, 11.9,1,1, 10.707, 10435.525, 493.005, 52839.380 23/09/05,19:51:14,10,11,1, 11.9,1,1, 10.707, 10435.483, 493.011, 52839.391 23/09/05,19:51:14,11,11,1, 11.9,1,1, 10.707, 10435.478, 493.030, 52839.427 23/09/05,19:51:14,12,11,1, 11.9,1,1, 10.707, 10435.476, 493.028, 52839.480 23/09/05,19:51:14,13,11,1, 11.9,1,1, 10.707, 10435.439, 493.036, 52839.539 23/09/05,19:51:14,14,11,1, 11.9,1,1, 10.707, 10435.456, 493.055, 52839.576 23/09/05,19:51:14,15,11,1, 11.9,1,1, 10.707, 10435.426, 493.073, 52839.611 23/09/05,19:51:14,16,11,1, 11.9,1,1, 10.707, 10435.424, 493.073, 52839.659 23/09/05,19:51:14,17,11,1, 11.9,1,1, 10.707, 10435.404, 493.094, 52839.711 23/09/05,19:51:14,18,11,1, 11.9,1,1, 10.707, 10435.415, 493.122, 52839.710 23/09/05,19:51:14,19,11,1, 11.9,1,1, 10.707, 10435.388, 493.124, 52839.788 23/09/05,19:51:15,00,12,1, 11.9,1,1, 10.705, 10435.386, 493.124, 52839.788 23/09/05,19:51:15,01,12,1, 11.9,1,1, 10.705, 10435.355, 493.155, 52839.863 23/09/05,19:51:15,02,12,1, 11.9,1,1, 10.705, 10435.353, 493.193, 52839.933 23/09/05,19:51:15,03,12,1, 11.9,1,1, 10.705, 10435.351, 493.204, 52839.985 23/09/05,19:51:15,04,12,1, 11.9,1,1, 10.705, 10435.320, 493.194, 52840.023 23/09/05,19:51:15,05,12,1, 11.9,1,1, 10.705, 10435.312, 493.212, 52840.069 23/09/05,19:51:15,06,12,1, 11.9,1,1, 10.705, 10435.317, 493.268, 52840.131 23/09/05,19:51:15,07,12,1, 11.9,1,1, 10.705, 10435.297, 493.284, 52840.168 23/09/05,19:51:15,08,12,1, 11.9,1,1, 10.705, 10435.289, 493.287, 52840.195 23/09/05,19:51:15,09,12,1, 11.9,1,1, 10.705, 10435.286, 493.342, 52840.470 23/09/05,19:51:15,10,12,1, 11.9,1,1, 10.705, 10435.236, 493.352, 52840.357 23/09/05,19:51:15,11,12,1, 11.9,1,1, 10.705, 10435.254, 493.348, 52840.416 23/09/05,19:51:15,12,12,1, 11.9,1,1, 10.705, 10435.248, 493.366, 52840.418 23/09/05,19:51:15,13,12,1, 11.9,1,1, 10.705, 10435.255, 493.402, 52840.447 23/09/05,19:51:15,14,12,1, 11.9,1,1, 10.705, 10435.227, 493.434, 52840.485 23/09/05,19:51:15,15,12,1, 11.9,1,1, 10.705, 10435.240, 493.433, 52840.554 23/09/05,19:51:15,16,12,1, 11.9,1,1, 10.705, 10435.221, 493.483, 52840.549 23/09/05,19:51:15,17,12,1, 11.9,1,1, 10.705, 10435.185, 493.531, 52840.669 23/09/05,19:51:15,18,12,1, 11.9,1,1, 10.705, 10435.204, 493.521, 52840.658 23/09/05,19:51:15,19,12,1, 11.9,1,1, 10.705, 10435.191, 493.548, 52840.722 23/09/05,19:51:16,00,12,1, 11.9,1,1, 10.706, 10435.185, 493.548, 52840.722 23/09/05,19:51:16,01,12,1, 11.9,1,1, 10.706, 10435.164, 493.617, 52840.855 23/09/05,19:51:16,02,12,1, 11.9,1,1, 10.706, 10435.167, 493.630, 52840.841 23/09/05,19:51:16,03,12,1, 11.9,1,1, 10.706, 10435.149, 493.668, 52840.931 23/09/05,19:51:16,04,12,1, 11.9,1,1, 10.706, 10435.127, 493.697, 52840.995 23/09/05,19:51:16,05,12,1, 11.9,1,1, 10.706, 10435.085, 493.723, 52840.991 23/09/05,19:51:16,06,12,1, 11.9,1,1, 10.706, 10435.070, 493.757, 52841.079 23/09/05,19:51:16,07,12,1, 11.9,1,1, 10.706, 10435.081, 493.778, 52841.133 23/09/05,19:51:16,08,12,1, 11.9,1,1, 10.706, 10435.045, 493.815, 52841.163 23/09/05,19:51:16,09,12,1, 11.9,1,1, 10.706, 10435.065, 493.841, 52841.185 23/09/05,19:51:16,10,12,1, 11.9,1,1, 10.706, 10435.046, 493.862, 52841.249 23/09/05,19:51:16,11,12,1, 11.9,1,1, 10.706, 10435.032, 493.889, 52841.342 23/09/05,19:51:16,12,12,1, 11.9,1,1, 10.706, 10435.033, 493.918, 52841.345 23/09/05,19:51:16,13,12,1, 11.9,1,1, 10.706, 10435.023, 493.945, 52841.371 23/09/05,19:51:16,14,12,1, 11.9,1,1, 10.706, 10435.011, 493.984, 52841.453 23/09/05,19:51:16,15,12,1, 11.9,1,1, 10.706, 10434.993, 494.000, 52841.518 23/09/05,19:51:16,16,12,1, 11.9,1,1, 10.706, 10434.956, 494.033, 52841.518 23/09/05,19:51:16,17,12,1, 11.9,1,1, 10.706, 10434.952, 494.040, 52841.606 23/09/05,19:51:16,18,12,1, 11.9,1,1, 10.706, 10434.940, 494.092, 52841.667 23/09/05,19:51:16,19,12,1, 11.9,1,1, 10.706, 10434.897, 494.099, 52841.664 23/09/05,19:51:17,00,11,1, 11.9,1,1, 10.708, 10434.893, 494.099, 52841.664 23/09/05,19:51:17,01,11,1, 11.9,1,1, 10.708, 10434.887, 494.165, 52841.814 23/09/05,19:51:17,02,11,1, 11.9,1,1, 10.708, 10434.848, 494.153, 52841.839 23/09/05,19:51:17,03,11,1, 11.9,1,1, 10.708, 10434.849, 494.232, 52841.879 23/09/05,19:51:17,04,11,1, 11.9,1,1, 10.708, 10434.851, 494.235, 52841.951 23/09/05,19:51:17,05,11,1, 11.9,1,1, 10.708, 10434.820, 494.266, 52841.988 23/09/05,19:51:17,06,11,1, 11.9,1,1, 10.708, 10434.802, 494.289, 52842.015 23/09/05,19:51:17,07,11,1, 11.9,1,1, 10.708, 10434.790, 494.297, 52842.071 23/09/05,19:51:17,08,11,1, 11.9,1,1, 10.708, 10434.790, 494.342, 52842.111 23/09/05,19:51:17,09,11,1, 11.9,1,1, 10.708, 10434.775, 494.376, 52842.184 23/09/05,19:51:17,10,11,1, 11.9,1,1, 10.708, 10434.739, 494.391, 52842.234 23/09/05,19:51:17,11,11,1, 11.9,1,1, 10.708, 10434.718, 494.394, 52842.265 23/09/05,19:51:17,12,11,1, 11.9,1,1, 10.708, 10434.718, 494.452, 52842.320 23/09/05,19:51:17,13,11,1, 11.9,1,1, 10.708, 10434.690, 494.451, 52842.363 23/09/05,19:51:17,14,11,1, 11.9,1,1, 10.708, 10434.675, 494.472, 52842.429 23/09/05,19:51:17,15,11,1, 11.9,1,1, 10.708, 10434.659, 494.507, 52842.442 23/09/05,19:51:17,16,11,1, 11.9,1,1, 10.708, 10434.650, 494.558, 52842.508 23/09/05,19:51:17,17,11,1, 11.9,1,1, 10.708, 10434.620, 494.563, 52842.521 23/09/05,19:51:17,18,11,1, 11.9,1,1, 10.708, 10434.613, 494.596, 52842.592 23/09/05,19:51:17,19,11,1, 11.9,1,1, 10.708, 10434.596, 494.603, 52842.603 23/09/05,19:51:18,00,11,1, 11.9,1,1, 10.711, 10434.593, 494.603, 52842.603 23/09/05,19:51:18,01,11,1, 11.9,1,1, 10.711, 10434.566, 494.662, 52842.731 23/09/05,19:51:18,02,11,1, 11.9,1,1, 10.711, 10434.542, 494.675, 52842.779 23/09/05,19:51:18,03,11,1, 11.9,1,1, 10.711, 10434.504, 494.686, 52842.801 23/09/05,19:51:18,04,11,1, 11.9,1,1, 10.711, 10434.507, 494.695, 52842.844 23/09/05,19:51:18,05,11,1, 11.9,1,1, 10.711, 10434.492, 494.713, 52842.919 23/09/05,19:51:18,06,11,1, 11.9,1,1, 10.711, 10434.480, 494.723, 52842.904 23/09/05,19:51:18,07,11,1, 11.9,1,1, 10.711, 10434.455, 494.767, 52842.952 23/09/05,19:51:18,08,11,1, 11.9,1,1, 10.711, 10434.449, 494.767, 52843.008 23/09/05,19:51:18,09,11,1, 11.9,1,1, 10.711, 10434.435, 494.787, 52843.007 23/09/05,19:51:18,10,11,1, 11.9,1,1, 10.711, 10434.382, 494.773, 52843.069 23/09/05,19:51:18,11,11,1, 11.9,1,1, 10.711, 10434.390, 494.776, 52843.111 23/09/05,19:51:18,12,11,1, 11.9,1,1, 10.711, 10434.392, 494.829, 52843.171 23/09/05,19:51:18,13,11,1, 11.9,1,1, 10.711, 10434.363, 494.830, 52843.173 23/09/05,19:51:18,14,11,1, 11.9,1,1, 10.711, 10434.337, 494.871, 52843.280 23/09/05,19:51:18,15,11,1, 11.9,1,1, 10.711, 10434.307, 494.877, 52843.289 23/09/05,19:51:18,16,11,1, 11.9,1,1, 10.711, 10434.280, 494.898, 52843.252 23/09/05,19:51:18,17,11,1, 11.9,1,1, 10.711, 10434.325, 494.899, 52843.340 23/09/05,19:51:18,18,11,1, 11.9,1,1, 10.711, 10434.283, 494.906, 52843.397 23/09/05,19:51:18,19,11,1, 11.9,1,1, 10.711, 10434.227, 494.937, 52843.437 23/09/05,19:51:19,00,11,1, 11.9,1,1, 10.711, 10434.226, 494.937, 52843.437 23/09/05,19:51:19,01,11,1, 11.9,1,1, 10.711, 10434.191, 494.978, 52843.547 23/09/05,19:51:19,02,11,1, 11.9,1,1, 10.711, 10434.145, 494.947, 52843.546 23/09/05,19:51:19,03,11,1, 11.9,1,1, 10.711, 10434.135, 494.971, 52843.623 23/09/05,19:51:19,04,11,1, 11.9,1,1, 10.711, 10434.111, 494.984, 52843.625 23/09/05,19:51:19,05,11,1, 11.9,1,1, 10.711, 10434.087, 494.997, 52843.694 23/09/05,19:51:19,06,11,1, 11.9,1,1, 10.711, 10434.066, 495.015, 52843.702 23/09/05,19:51:19,07,11,1, 11.9,1,1, 10.711, 10434.047, 495.019, 52843.709 23/09/05,19:51:19,08,11,1, 11.9,1,1, 10.711, 10434.016, 495.049, 52843.768 23/09/05,19:51:19,09,11,1, 11.9,1,1, 10.711, 10434.024, 495.062, 52843.793 23/09/05,19:51:19,10,11,1, 11.9,1,1, 10.711, 10433.985, 495.081, 52843.917 23/09/05,19:51:19,11,11,1, 11.9,1,1, 10.711, 10433.958, 495.068, 52843.900 23/09/05,19:51:19,12,11,1, 11.9,1,1, 10.711, 10433.929, 495.097, 52843.972 23/09/05,19:51:19,13,11,1, 11.9,1,1, 10.711, 10433.911, 495.121, 52844.035 23/09/05,19:51:19,14,11,1, 11.9,1,1, 10.711, 10433.852, 495.140, 52844.084 23/09/05,19:51:19,15,11,1, 11.9,1,1, 10.711, 10433.849, 495.122, 52844.107 23/09/05,19:51:19,16,11,1, 11.9,1,1, 10.711, 10433.817, 495.148, 52844.158 23/09/05,19:51:19,17,11,1, 11.9,1,1, 10.711, 10433.783, 495.174, 52844.203 23/09/05,19:51:19,18,11,1, 11.9,1,1, 10.711, 10433.746, 495.171, 52844.221 23/09/05,19:51:19,19,11,1, 11.9,1,1, 10.711, 10433.747, 495.197, 52844.257 23/09/05,19:51:20,00,11,1, 11.8,1,1, 10.709, 10433.742, 495.197, 52844.257 23/09/05,19:51:20,01,11,1, 11.8,1,1, 10.709, 10433.686, 495.210, 52844.363 23/09/05,19:51:20,02,11,1, 11.8,1,1, 10.709, 10433.643, 495.233, 52844.436 23/09/05,19:51:20,03,11,1, 11.8,1,1, 10.709, 10433.613, 495.236, 52844.438 23/09/05,19:51:20,04,11,1, 11.8,1,1, 10.709, 10433.583, 495.258, 52844.496 23/09/05,19:51:20,05,11,1, 11.8,1,1, 10.709, 10433.547, 495.277, 52844.541 23/09/05,19:51:20,06,11,1, 11.8,1,1, 10.709, 10433.510, 495.296, 52844.563 23/09/05,19:51:20,07,11,1, 11.8,1,1, 10.709, 10433.494, 495.310, 52844.665 23/09/05,19:51:20,08,11,1, 11.8,1,1, 10.709, 10433.445, 495.320, 52844.662 23/09/05,19:51:20,09,11,1, 11.8,1,1, 10.709, 10433.436, 495.344, 52844.741 23/09/05,19:51:20,10,11,1, 11.8,1,1, 10.709, 10433.369, 495.334, 52844.742 23/09/05,19:51:20,11,11,1, 11.8,1,1, 10.709, 10433.359, 495.350, 52844.800 23/09/05,19:51:20,12,11,1, 11.8,1,1, 10.709, 10433.325, 495.351, 52844.875 23/09/05,19:51:20,13,11,1, 11.8,1,1, 10.709, 10433.306, 495.390, 52844.915 23/09/05,19:51:20,14,11,1, 11.8,1,1, 10.709, 10433.270, 495.375, 52844.923 23/09/05,19:51:20,15,11,1, 11.8,1,1, 10.709, 10433.245, 495.398, 52844.958 23/09/05,19:51:20,16,11,1, 11.8,1,1, 10.709, 10433.204, 495.418, 52845.017 23/09/05,19:51:20,17,11,1, 11.8,1,1, 10.709, 10433.179, 495.416, 52845.067 23/09/05,19:51:20,18,11,1, 11.8,1,1, 10.709, 10433.171, 495.437, 52845.096 23/09/05,19:51:20,19,11,1, 11.8,1,1, 10.709, 10433.126, 495.434, 52845.150 23/09/05,19:51:21,00,11,1, 11.9,1,1, 10.707, 10433.124, 495.434, 52845.150 23/09/05,19:51:21,01,11,1, 11.9,1,1, 10.707, 10433.073, 495.453, 52845.198 23/09/05,19:51:21,02,11,1, 11.9,1,1, 10.707, 10433.034, 495.432, 52845.310 23/09/05,19:51:21,03,11,1, 11.9,1,1, 10.707, 10433.011, 495.448, 52845.314 23/09/05,19:51:21,04,11,1, 11.9,1,1, 10.707, 10432.996, 495.451, 52845.396 23/09/05,19:51:21,05,11,1, 11.9,1,1, 10.707, 10432.960, 495.461, 52845.461 23/09/05,19:51:21,06,11,1, 11.9,1,1, 10.707, 10432.939, 495.458, 52845.522 23/09/05,19:51:21,07,11,1, 11.9,1,1, 10.707, 10432.887, 495.473, 52845.570 23/09/05,19:51:21,08,11,1, 11.9,1,1, 10.707, 10432.859, 495.463, 52845.596 23/09/05,19:51:21,09,11,1, 11.9,1,1, 10.707, 10432.826, 495.463, 52845.612 23/09/05,19:51:21,10,11,1, 11.9,1,1, 10.707, 10432.820, 495.468, 52845.655 23/09/05,19:51:21,11,11,1, 11.9,1,1, 10.707, 10432.767, 495.467, 52845.698 23/09/05,19:51:21,12,11,1, 11.9,1,1, 10.707, 10432.754, 495.512, 52845.740 23/09/05,19:51:21,13,11,1, 11.9,1,1, 10.707, 10432.724, 495.492, 52845.856 23/09/05,19:51:21,14,11,1, 11.9,1,1, 10.707, 10432.678, 495.498, 52845.877 23/09/05,19:51:21,15,11,1, 11.9,1,1, 10.707, 10432.654, 495.486, 52845.899 23/09/05,19:51:21,16,11,1, 11.9,1,1, 10.707, 10432.634, 495.480, 52845.897 23/09/05,19:51:21,17,11,1, 11.9,1,1, 10.707, 10432.577, 495.483, 52845.948 23/09/05,19:51:21,18,11,1, 11.9,1,1, 10.707, 10432.552, 495.513, 52845.995 23/09/05,19:51:21,19,11,1, 11.9,1,1, 10.707, 10432.535, 495.471, 52846.073 23/09/05,19:51:22,00,11,1, 11.9,1,1, 10.708, 10432.532, 495.471, 52846.073 23/09/05,19:51:22,01,11,1, 11.9,1,1, 10.708, 10432.470, 495.511, 52846.174 23/09/05,19:51:22,02,11,1, 11.9,1,1, 10.708, 10432.406, 495.486, 52846.199 23/09/05,19:51:22,03,11,1, 11.9,1,1, 10.708, 10432.368, 495.513, 52846.250 23/09/05,19:51:22,04,11,1, 11.9,1,1, 10.708, 10432.346, 495.478, 52846.279 23/09/05,19:51:22,05,11,1, 11.9,1,1, 10.708, 10432.315, 495.495, 52846.288 23/09/05,19:51:22,06,11,1, 11.9,1,1, 10.708, 10432.283, 495.502, 52846.384 23/09/05,19:51:22,07,11,1, 11.9,1,1, 10.708, 10432.264, 495.481, 52846.383 23/09/05,19:51:22,08,11,1, 11.9,1,1, 10.708, 10432.218, 495.505, 52846.461 23/09/05,19:51:22,09,11,1, 11.9,1,1, 10.708, 10432.171, 495.488, 52846.469 23/09/05,19:51:22,10,11,1, 11.9,1,1, 10.708, 10432.136, 495.491, 52846.539 23/09/05,19:51:22,11,11,1, 11.9,1,1, 10.708, 10432.114, 495.478, 52846.633 23/09/05,19:51:22,12,11,1, 11.9,1,1, 10.708, 10432.061, 495.480, 52846.599 23/09/05,19:51:22,13,11,1, 11.9,1,1, 10.708, 10432.028, 495.482, 52846.638 23/09/05,19:51:22,14,11,1, 11.9,1,1, 10.708, 10431.987, 495.486, 52846.688 23/09/05,19:51:22,15,11,1, 11.9,1,1, 10.708, 10431.944, 495.468, 52846.711 23/09/05,19:51:22,16,11,1, 11.9,1,1, 10.708, 10431.933, 495.472, 52846.786 23/09/05,19:51:22,17,11,1, 11.9,1,1, 10.708, 10431.871, 495.503, 52846.834 23/09/05,19:51:22,18,11,1, 11.9,1,1, 10.708, 10431.861, 495.482, 52846.903 23/09/05,19:51:22,19,11,1, 11.9,1,1, 10.708, 10431.816, 495.496, 52846.914 23/09/05,19:51:23,00,11,1, 11.9,1,1, 10.709, 10431.814, 495.496, 52846.914 23/09/05,19:51:23,01,11,1, 11.9,1,1, 10.709, 10431.717, 495.492, 52846.967 23/09/05,19:51:23,02,11,1, 11.9,1,1, 10.709, 10431.701, 495.502, 52847.031 23/09/05,19:51:23,03,11,1, 11.9,1,1, 10.709, 10431.663, 495.525, 52847.071 23/09/05,19:51:23,04,11,1, 11.9,1,1, 10.709, 10431.654, 495.534, 52847.141 23/09/05,19:51:23,05,11,1, 11.9,1,1, 10.709, 10431.594, 495.543, 52847.198 23/09/05,19:51:23,06,11,1, 11.9,1,1, 10.709, 10431.559, 495.551, 52847.248 23/09/05,19:51:23,07,11,1, 11.9,1,1, 10.709, 10431.530, 495.539, 52847.256 23/09/05,19:51:23,08,11,1, 11.9,1,1, 10.709, 10431.467, 495.554, 52847.327 23/09/05,19:51:23,09,11,1, 11.9,1,1, 10.709, 10431.446, 495.545, 52847.342 23/09/05,19:51:23,10,11,1, 11.9,1,1, 10.709, 10431.400, 495.573, 52847.398 23/09/05,19:51:23,11,11,1, 11.9,1,1, 10.709, 10431.367, 495.558, 52847.407 23/09/05,19:51:23,12,11,1, 11.9,1,1, 10.709, 10431.372, 495.586, 52847.499 23/09/05,19:51:23,13,11,1, 11.9,1,1, 10.709, 10431.284, 495.580, 52847.526 23/09/05,19:51:23,14,11,1, 11.9,1,1, 10.709, 10431.269, 495.583, 52847.586 23/09/05,19:51:23,15,11,1, 11.9,1,1, 10.709, 10431.215, 495.618, 52847.596 23/09/05,19:51:23,16,11,1, 11.9,1,1, 10.709, 10431.180, 495.652, 52847.731 23/09/05,19:51:23,17,11,1, 11.9,1,1, 10.709, 10431.197, 495.652, 52847.700 23/09/05,19:51:23,18,11,1, 11.9,1,1, 10.709, 10431.120, 495.663, 52847.737 23/09/05,19:51:23,19,11,1, 11.9,1,1, 10.709, 10431.070, 495.683, 52847.780 23/09/05,19:51:24,00,11,1, 11.9,1,1, 10.710, 10431.063, 495.683, 52847.780 23/09/05,19:51:24,01,11,1, 11.9,1,1, 10.710, 10430.991, 495.722, 52847.877 23/09/05,19:51:24,02,11,1, 11.9,1,1, 10.710, 10430.971, 495.742, 52847.959 23/09/05,19:51:24,03,11,1, 11.9,1,1, 10.710, 10430.917, 495.750, 52847.978 23/09/05,19:51:24,04,11,1, 11.9,1,1, 10.710, 10430.904, 495.765, 52848.013 23/09/05,19:51:24,05,11,1, 11.9,1,1, 10.710, 10430.848, 495.801, 52848.034 23/09/05,19:51:24,06,11,1, 11.9,1,1, 10.710, 10430.825, 495.818, 52848.086 23/09/05,19:51:24,07,11,1, 11.9,1,1, 10.710, 10430.794, 495.845, 52848.167 23/09/05,19:51:24,08,11,1, 11.9,1,1, 10.710, 10430.758, 495.860, 52848.231 23/09/05,19:51:24,09,11,1, 11.9,1,1, 10.710, 10430.707, 495.875, 52848.249 23/09/05,19:51:24,10,11,1, 11.9,1,1, 10.710, 10430.683, 495.894, 52848.288 23/09/05,19:51:24,11,11,1, 11.9,1,1, 10.710, 10430.643, 495.910, 52848.350 23/09/05,19:51:24,12,11,1, 11.9,1,1, 10.710, 10430.595, 495.929, 52848.361 23/09/05,19:51:24,13,11,1, 11.9,1,1, 10.710, 10430.555, 495.939, 52848.413 23/09/05,19:51:24,14,11,1, 11.9,1,1, 10.710, 10430.537, 495.972, 52848.444 23/09/05,19:51:24,15,11,1, 11.9,1,1, 10.710, 10430.498, 496.002, 52848.490 23/09/05,19:51:24,16,11,1, 11.9,1,1, 10.710, 10430.469, 496.022, 52848.517 23/09/05,19:51:24,17,11,1, 11.9,1,1, 10.710, 10430.419, 496.020, 52848.576 23/09/05,19:51:24,18,11,1, 11.9,1,1, 10.710, 10430.391, 496.079, 52848.607 23/09/05,19:51:24,19,11,1, 11.9,1,1, 10.710, 10430.367, 496.123, 52848.702 23/09/05,19:51:25,00,10,1, 11.9,1,1, 10.712, 10430.362, 496.123, 52848.702 23/09/05,19:51:25,01,10,1, 11.9,1,1, 10.712, 10430.294, 496.162, 52848.735 23/09/05,19:51:25,02,10,1, 11.9,1,1, 10.712, 10430.257, 496.161, 52848.804 23/09/05,19:51:25,03,10,1, 11.9,1,1, 10.712, 10430.247, 496.199, 52848.854 23/09/05,19:51:25,04,10,1, 11.9,1,1, 10.712, 10430.182, 496.215, 52848.899 23/09/05,19:51:25,05,10,1, 11.9,1,1, 10.712, 10430.151, 496.246, 52848.900 23/09/05,19:51:25,06,10,1, 11.9,1,1, 10.712, 10430.143, 496.259, 52848.976 23/09/05,19:51:25,07,10,1, 11.9,1,1, 10.712, 10430.105, 496.294, 52849.002 23/09/05,19:51:25,08,10,1, 11.9,1,1, 10.712, 10430.062, 496.325, 52849.010 23/09/05,19:51:25,09,10,1, 11.9,1,1, 10.712, 10430.035, 496.356, 52849.054 23/09/05,19:51:25,10,10,1, 11.9,1,1, 10.712, 10429.984, 496.358, 52849.113 23/09/05,19:51:25,11,10,1, 11.9,1,1, 10.712, 10429.962, 496.385, 52849.175 23/09/05,19:51:25,12,10,1, 11.9,1,1, 10.712, 10429.926, 496.438, 52849.180 23/09/05,19:51:25,13,10,1, 11.9,1,1, 10.712, 10429.877, 496.454, 52849.233 23/09/05,19:51:25,14,10,1, 11.9,1,1, 10.712, 10429.845, 496.467, 52849.289 23/09/05,19:51:25,15,10,1, 11.9,1,1, 10.712, 10429.826, 496.479, 52849.327 23/09/05,19:51:25,16,10,1, 11.9,1,1, 10.712, 10429.799, 496.512, 52849.345 23/09/05,19:51:25,17,10,1, 11.9,1,1, 10.712, 10429.756, 496.547, 52849.420 23/09/05,19:51:25,18,10,1, 11.9,1,1, 10.712, 10429.732, 496.548, 52849.442 23/09/05,19:51:25,19,10,1, 11.9,1,1, 10.712, 10429.690, 496.579, 52849.487 23/09/05,19:51:26,00,10,1, 11.9,1,1, 10.704, 10429.686, 496.579, 52849.487 23/09/05,19:51:26,01,10,1, 11.9,1,1, 10.704, 10429.635, 496.651, 52849.585 23/09/05,19:51:26,02,10,1, 11.9,1,1, 10.704, 10429.593, 496.689, 52849.599 23/09/05,19:51:26,03,10,1, 11.9,1,1, 10.704, 10429.582, 496.703, 52849.649 23/09/05,19:51:26,04,10,1, 11.9,1,1, 10.704, 10429.553, 496.731, 52849.720 23/09/05,19:51:26,05,10,1, 11.9,1,1, 10.704, 10429.521, 496.756, 52849.741 23/09/05,19:51:26,06,10,1, 11.9,1,1, 10.704, 10429.474, 496.770, 52849.737 23/09/05,19:51:26,07,10,1, 11.9,1,1, 10.704, 10429.455, 496.783, 52849.785 23/09/05,19:51:26,08,10,1, 11.9,1,1, 10.704, 10429.403, 496.855, 52849.945 23/09/05,19:51:26,09,10,1, 11.9,1,1, 10.704, 10429.384, 496.869, 52849.880 23/09/05,19:51:26,10,10,1, 11.9,1,1, 10.704, 10429.386, 496.861, 52849.943 23/09/05,19:51:26,11,10,1, 11.9,1,1, 10.704, 10429.348, 496.886, 52849.975 23/09/05,19:51:26,12,10,1, 11.9,1,1, 10.704, 10429.323, 496.909, 52850.010 23/09/05,19:51:26,13,10,1, 11.9,1,1, 10.704, 10429.331, 496.915, 52850.040 23/09/05,19:51:26,14,10,1, 11.9,1,1, 10.704, 10429.264, 496.937, 52850.113 23/09/05,19:51:26,15,10,1, 11.9,1,1, 10.704, 10429.240, 496.954, 52850.139 23/09/05,19:51:26,16,10,1, 11.9,1,1, 10.704, 10429.246, 496.984, 52850.184 23/09/05,19:51:26,17,10,1, 11.9,1,1, 10.704, 10429.206, 496.991, 52850.209 23/09/05,19:51:26,18,10,1, 11.9,1,1, 10.704, 10429.160, 497.007, 52850.224 23/09/05,19:51:26,19,10,1, 11.9,1,1, 10.704, 10429.139, 497.042, 52850.298 23/09/05,19:51:27,00,10,1, 11.9,1,1, 10.705, 10429.136, 497.042, 52850.298 23/09/05,19:51:27,01,10,1, 11.9,1,1, 10.705, 10429.105, 497.053, 52850.345 23/09/05,19:51:27,02,10,1, 11.9,1,1, 10.705, 10429.072, 497.102, 52850.383 23/09/05,19:51:27,03,10,1, 11.9,1,1, 10.705, 10429.050, 497.120, 52850.432 23/09/05,19:51:27,04,10,1, 11.9,1,1, 10.705, 10429.063, 497.105, 52850.438 23/09/05,19:51:27,05,10,1, 11.9,1,1, 10.705, 10428.989, 497.105, 52850.478 23/09/05,19:51:27,06,10,1, 11.9,1,1, 10.705, 10428.990, 497.136, 52850.530 23/09/05,19:51:27,07,10,1, 11.9,1,1, 10.705, 10428.972, 497.166, 52850.601 23/09/05,19:51:27,08,10,1, 11.9,1,1, 10.705, 10428.961, 497.156, 52850.645 23/09/05,19:51:27,09,10,1, 11.9,1,1, 10.705, 10428.935, 497.183, 52850.635 23/09/05,19:51:27,10,10,1, 11.9,1,1, 10.705, 10428.925, 497.217, 52850.712 23/09/05,19:51:27,11,10,1, 11.9,1,1, 10.705, 10428.892, 497.215, 52850.711 23/09/05,19:51:27,12,10,1, 11.9,1,1, 10.705, 10428.883, 497.238, 52850.740 23/09/05,19:51:27,13,10,1, 11.9,1,1, 10.705, 10428.857, 497.232, 52850.786 23/09/05,19:51:27,14,10,1, 11.9,1,1, 10.705, 10428.848, 497.252, 52850.829 23/09/05,19:51:27,15,10,1, 11.9,1,1, 10.705, 10428.809, 497.268, 52850.874 23/09/05,19:51:27,16,10,1, 11.9,1,1, 10.705, 10428.796, 497.254, 52850.927 23/09/05,19:51:27,17,10,1, 11.9,1,1, 10.705, 10428.775, 497.260, 52850.964 23/09/05,19:51:27,18,10,1, 11.9,1,1, 10.705, 10428.753, 497.297, 52850.977 23/09/05,19:51:27,19,10,1, 11.9,1,1, 10.705, 10428.746, 497.318, 52850.995 23/09/05,19:51:28,00,10,1, 11.8,1,1, 10.709, 10428.743, 497.318, 52850.995 23/09/05,19:51:28,01,10,1, 11.8,1,1, 10.709, 10428.708, 497.328, 52851.043 23/09/05,19:51:28,02,10,1, 11.8,1,1, 10.709, 10428.676, 497.352, 52851.121 23/09/05,19:51:28,03,10,1, 11.8,1,1, 10.709, 10428.677, 497.326, 52851.148 23/09/05,19:51:28,04,10,1, 11.8,1,1, 10.709, 10428.671, 497.347, 52851.200 23/09/05,19:51:28,05,10,1, 11.8,1,1, 10.709, 10428.655, 497.339, 52851.233 23/09/05,19:51:28,06,10,1, 11.8,1,1, 10.709, 10428.640, 497.385, 52851.247 23/09/05,19:51:28,07,10,1, 11.8,1,1, 10.709, 10428.624, 497.408, 52851.305 23/09/05,19:51:28,08,10,1, 11.8,1,1, 10.709, 10428.628, 497.391, 52851.309 23/09/05,19:51:28,09,10,1, 11.8,1,1, 10.709, 10428.581, 497.417, 52851.342 23/09/05,19:51:28,10,10,1, 11.8,1,1, 10.709, 10428.564, 497.443, 52851.375 23/09/05,19:51:28,11,10,1, 11.8,1,1, 10.709, 10428.579, 497.455, 52851.462 23/09/05,19:51:28,12,10,1, 11.8,1,1, 10.709, 10428.551, 497.468, 52851.512 23/09/05,19:51:28,13,10,1, 11.8,1,1, 10.709, 10428.547, 497.480, 52851.492 23/09/05,19:51:28,14,10,1, 11.8,1,1, 10.709, 10428.506, 497.496, 52851.538 23/09/05,19:51:28,15,10,1, 11.8,1,1, 10.709, 10428.487, 497.479, 52851.550 23/09/05,19:51:28,16,10,1, 11.8,1,1, 10.709, 10428.475, 497.503, 52851.588 23/09/05,19:51:28,17,10,1, 11.8,1,1, 10.709, 10428.483, 497.503, 52851.677 23/09/05,19:51:28,18,10,1, 11.8,1,1, 10.709, 10428.460, 497.526, 52851.688 23/09/05,19:51:28,19,10,1, 11.8,1,1, 10.709, 10428.422, 497.524, 52851.721 23/09/05,19:51:29,00,11,1, 11.9,1,1, 10.707, 10428.418, 497.524, 52851.721 23/09/05,19:51:29,01,11,1, 11.9,1,1, 10.707, 10428.394, 497.547, 52851.780 23/09/05,19:51:29,02,11,1, 11.9,1,1, 10.707, 10428.391, 497.577, 52851.767 23/09/05,19:51:29,03,11,1, 11.9,1,1, 10.707, 10428.356, 497.598, 52851.949 23/09/05,19:51:29,04,11,1, 11.9,1,1, 10.707, 10428.355, 497.604, 52851.954 23/09/05,19:51:29,05,11,1, 11.9,1,1, 10.707, 10428.341, 497.601, 52852.010 23/09/05,19:51:29,06,11,1, 11.9,1,1, 10.707, 10428.330, 497.599, 52852.019 23/09/05,19:51:29,07,11,1, 11.9,1,1, 10.707, 10428.282, 497.641, 52852.046 23/09/05,19:51:29,08,11,1, 11.9,1,1, 10.707, 10428.292, 497.632, 52852.109 23/09/05,19:51:29,09,11,1, 11.9,1,1, 10.707, 10428.286, 497.653, 52852.128 23/09/05,19:51:29,10,11,1, 11.9,1,1, 10.707, 10428.233, 497.655, 52852.140 23/09/05,19:51:29,11,11,1, 11.9,1,1, 10.707, 10428.220, 497.653, 52852.189 23/09/05,19:51:29,12,11,1, 11.9,1,1, 10.707, 10428.204, 497.667, 52852.249 23/09/05,19:51:29,13,11,1, 11.9,1,1, 10.707, 10428.205, 497.675, 52852.275 23/09/05,19:51:29,14,11,1, 11.9,1,1, 10.707, 10428.197, 497.689, 52852.290 23/09/05,19:51:29,15,11,1, 11.9,1,1, 10.707, 10428.143, 497.748, 52852.327 23/09/05,19:51:29,16,11,1, 11.9,1,1, 10.707, 10428.179, 497.723, 52852.137 23/09/05,19:51:29,17,11,1, 11.9,1,1, 10.707, 10428.071, 497.766, 52852.291 23/09/05,19:51:29,18,11,1, 11.9,1,1, 10.707, 10428.099, 497.766, 52852.462 23/09/05,19:51:29,19,11,1, 11.9,1,1, 10.707, 10428.072, 497.800, 52852.481 23/09/05,19:51:30,00,12,1, 11.8,1,1, 10.709, 10428.067, 497.800, 52852.481 23/09/05,19:51:30,01,12,1, 11.8,1,1, 10.709, 10428.016, 497.852, 52852.537 23/09/05,19:51:30,02,12,1, 11.8,1,1, 10.709, 10427.997, 497.860, 52852.625 23/09/05,19:51:30,03,12,1, 11.8,1,1, 10.709, 10428.007, 497.904, 52852.629 23/09/05,19:51:30,04,12,1, 11.8,1,1, 10.709, 10427.978, 497.888, 52852.690 23/09/05,19:51:30,05,12,1, 11.8,1,1, 10.709, 10427.932, 497.919, 52852.701 23/09/05,19:51:30,06,12,1, 11.8,1,1, 10.709, 10427.922, 497.926, 52852.702 23/09/05,19:51:30,07,12,1, 11.8,1,1, 10.709, 10427.929, 497.965, 52852.785 23/09/05,19:51:30,08,12,1, 11.8,1,1, 10.709, 10427.905, 497.978, 52852.833 23/09/05,19:51:30,09,12,1, 11.8,1,1, 10.709, 10427.844, 498.006, 52852.838 23/09/05,19:51:30,10,12,1, 11.8,1,1, 10.709, 10427.876, 498.014, 52852.895 23/09/05,19:51:30,11,12,1, 11.8,1,1, 10.709, 10427.854, 498.052, 52852.942 23/09/05,19:51:30,12,12,1, 11.8,1,1, 10.709, 10427.830, 498.061, 52853.009 23/09/05,19:51:30,13,12,1, 11.8,1,1, 10.709, 10427.795, 498.099, 52853.026 23/09/05,19:51:30,14,12,1, 11.8,1,1, 10.709, 10427.760, 498.146, 52853.174 23/09/05,19:51:30,15,12,1, 11.8,1,1, 10.709, 10427.795, 498.137, 52853.247 23/09/05,19:51:30,16,12,1, 11.8,1,1, 10.709, 10427.720, 498.172, 52853.169 23/09/05,19:51:30,17,12,1, 11.8,1,1, 10.709, 10427.769, 498.197, 52853.172 23/09/05,19:51:30,18,12,1, 11.8,1,1, 10.709, 10427.711, 498.199, 52853.198 23/09/05,19:51:30,19,12,1, 11.8,1,1, 10.709, 10427.696, 498.214, 52853.251 23/09/05,19:51:31,00,11,1, 11.9,1,1, 10.706, 10427.692, 498.214, 52853.251 23/09/05,19:51:31,01,11,1, 11.9,1,1, 10.706, 10427.669, 498.293, 52853.341 23/09/05,19:51:31,02,11,1, 11.9,1,1, 10.706, 10427.649, 498.304, 52853.427 23/09/05,19:51:31,03,11,1, 11.9,1,1, 10.706, 10427.607, 498.309, 52853.436 23/09/05,19:51:31,04,11,1, 11.9,1,1, 10.706, 10427.582, 498.385, 52853.511 23/09/05,19:51:31,05,11,1, 11.9,1,1, 10.706, 10427.548, 498.380, 52853.519 23/09/05,19:51:31,06,11,1, 11.9,1,1, 10.706, 10427.547, 498.417, 52853.524 23/09/05,19:51:31,07,11,1, 11.9,1,1, 10.706, 10427.511, 498.443, 52853.602 23/09/05,19:51:31,08,11,1, 11.9,1,1, 10.706, 10427.459, 498.468, 52853.631 23/09/05,19:51:31,09,11,1, 11.9,1,1, 10.706, 10427.490, 498.512, 52853.703 23/09/05,19:51:31,10,11,1, 11.9,1,1, 10.706, 10427.429, 498.519, 52853.704 23/09/05,19:51:31,11,11,1, 11.9,1,1, 10.706, 10427.411, 498.547, 52853.734 23/09/05,19:51:31,12,11,1, 11.9,1,1, 10.706, 10427.371, 498.587, 52853.794 23/09/05,19:51:31,13,11,1, 11.9,1,1, 10.706, 10427.391, 498.597, 52853.802 23/09/05,19:51:31,14,11,1, 11.9,1,1, 10.706, 10427.348, 498.620, 52853.861 23/09/05,19:51:31,15,11,1, 11.9,1,1, 10.706, 10427.314, 498.669, 52853.924 23/09/05,19:51:31,16,11,1, 11.9,1,1, 10.706, 10427.303, 498.688, 52853.958 23/09/05,19:51:31,17,11,1, 11.9,1,1, 10.706, 10427.259, 498.724, 52854.012 23/09/05,19:51:31,18,11,1, 11.9,1,1, 10.706, 10427.253, 498.753, 52854.052 23/09/05,19:51:31,19,11,1, 11.9,1,1, 10.706, 10427.258, 498.768, 52854.263 23/09/05,19:51:32,00,11,1, 11.9,1,1, 10.706, 10427.258, 498.768, 52854.263 23/09/05,19:51:32,01,11,1, 11.9,1,1, 10.706, 10427.185, 498.812, 52854.042 23/09/05,19:51:32,02,11,1, 11.9,1,1, 10.706, 10427.170, 498.852, 52854.266 23/09/05,19:51:32,03,11,1, 11.9,1,1, 10.706, 10427.141, 498.911, 52854.319 23/09/05,19:51:32,04,11,1, 11.9,1,1, 10.706, 10427.114, 498.920, 52854.343 23/09/05,19:51:32,05,11,1, 11.9,1,1, 10.706, 10427.105, 498.950, 52854.384 23/09/05,19:51:32,06,11,1, 11.9,1,1, 10.706, 10427.059, 498.959, 52854.374 23/09/05,19:51:32,07,11,1, 11.9,1,1, 10.706, 10427.046, 499.013, 52854.417 23/09/05,19:51:32,08,11,1, 11.9,1,1, 10.706, 10427.022, 499.025, 52854.451 23/09/05,19:51:32,09,11,1, 11.9,1,1, 10.706, 10427.001, 499.049, 52854.505 23/09/05,19:51:32,10,11,1, 11.9,1,1, 10.706, 10427.004, 499.089, 52854.591 23/09/05,19:51:32,11,11,1, 11.9,1,1, 10.706, 10426.964, 499.132, 52854.631 23/09/05,19:51:32,12,11,1, 11.9,1,1, 10.706, 10426.960, 499.157, 52854.671 23/09/05,19:51:32,13,11,1, 11.9,1,1, 10.706, 10426.919, 499.199, 52854.716 23/09/05,19:51:32,14,11,1, 11.9,1,1, 10.706, 10426.893, 499.215, 52854.757 23/09/05,19:51:32,15,11,1, 11.9,1,1, 10.706, 10426.857, 499.251, 52854.770 23/09/05,19:51:32,16,11,1, 11.9,1,1, 10.706, 10426.852, 499.280, 52854.848 23/09/05,19:51:32,17,11,1, 11.9,1,1, 10.706, 10426.836, 499.298, 52854.896 23/09/05,19:51:32,18,11,1, 11.9,1,1, 10.706, 10426.821, 499.328, 52854.918 23/09/05,19:51:32,19,11,1, 11.9,1,1, 10.706, 10426.785, 499.363, 52854.948 23/09/05,19:51:33,00,11,1, 11.9,1,1, 10.703, 10426.782, 499.363, 52854.948 23/09/05,19:51:33,01,11,1, 11.9,1,1, 10.703, 10426.754, 499.471, 52855.096 23/09/05,19:51:33,02,11,1, 11.9,1,1, 10.703, 10426.739, 499.459, 52855.107 23/09/05,19:51:33,03,11,1, 11.9,1,1, 10.703, 10426.739, 499.502, 52855.137 23/09/05,19:51:33,04,11,1, 11.9,1,1, 10.703, 10426.705, 499.534, 52855.188 23/09/05,19:51:33,05,11,1, 11.9,1,1, 10.703, 10426.702, 499.564, 52855.225 23/09/05,19:51:33,06,11,1, 11.9,1,1, 10.703, 10426.676, 499.608, 52855.273 23/09/05,19:51:33,07,11,1, 11.9,1,1, 10.703, 10426.660, 499.644, 52855.333 23/09/05,19:51:33,08,11,1, 11.9,1,1, 10.703, 10426.681, 499.669, 52855.345 23/09/05,19:51:33,09,11,1, 11.9,1,1, 10.703, 10426.622, 499.695, 52855.440 23/09/05,19:51:33,10,11,1, 11.9,1,1, 10.703, 10426.607, 499.738, 52855.454 23/09/05,19:51:33,11,11,1, 11.9,1,1, 10.703, 10426.607, 499.778, 52855.512 23/09/05,19:51:33,12,11,1, 11.9,1,1, 10.703, 10426.576, 499.791, 52855.548 23/09/05,19:51:33,13,11,1, 11.9,1,1, 10.703, 10426.593, 499.845, 52855.606 23/09/05,19:51:33,14,11,1, 11.9,1,1, 10.703, 10426.569, 499.902, 52855.643 23/09/05,19:51:33,15,11,1, 11.9,1,1, 10.703, 10426.552, 499.917, 52855.688 23/09/05,19:51:33,16,11,1, 11.9,1,1, 10.703, 10426.549, 499.963, 52855.726 23/09/05,19:51:33,17,11,1, 11.9,1,1, 10.703, 10426.542, 499.977, 52855.774 23/09/05,19:51:33,18,11,1, 11.9,1,1, 10.703, 10426.535, 500.020, 52855.849 23/09/05,19:51:33,19,11,1, 11.9,1,1, 10.703, 10426.511, 500.051, 52855.842 23/09/05,19:51:34,00,11,1, 11.9,1,1, 10.704, 10426.507, 500.051, 52855.842 23/09/05,19:51:34,01,11,1, 11.9,1,1, 10.704, 10426.492, 500.110, 52855.943 23/09/05,19:51:34,02,11,1, 11.9,1,1, 10.704, 10426.502, 500.147, 52855.983 23/09/05,19:51:34,03,11,1, 11.9,1,1, 10.704, 10426.485, 500.164, 52856.041 23/09/05,19:51:34,04,11,1, 11.9,1,1, 10.704, 10426.448, 500.202, 52856.077 23/09/05,19:51:34,05,11,1, 11.9,1,1, 10.704, 10426.459, 500.249, 52856.122 23/09/05,19:51:34,06,11,1, 11.9,1,1, 10.704, 10426.439, 500.261, 52856.143 23/09/05,19:51:34,07,11,1, 11.9,1,1, 10.704, 10426.443, 500.299, 52856.217 23/09/05,19:51:34,08,11,1, 11.9,1,1, 10.704, 10426.422, 500.322, 52856.192 23/09/05,19:51:34,09,11,1, 11.9,1,1, 10.704, 10426.394, 500.354, 52856.276 23/09/05,19:51:34,10,11,1, 11.9,1,1, 10.704, 10426.389, 500.396, 52856.307 23/09/05,19:51:34,11,11,1, 11.9,1,1, 10.704, 10426.376, 500.423, 52856.364 23/09/05,19:51:34,12,11,1, 11.9,1,1, 10.704, 10426.383, 500.441, 52856.414 23/09/05,19:51:34,13,11,1, 11.9,1,1, 10.704, 10426.363, 500.495, 52856.441 23/09/05,19:51:34,14,11,1, 11.9,1,1, 10.704, 10426.360, 500.484, 52856.462 23/09/05,19:51:34,15,11,1, 11.9,1,1, 10.704, 10426.309, 500.530, 52856.506 23/09/05,19:51:34,16,11,1, 11.9,1,1, 10.704, 10426.321, 500.552, 52856.595 23/09/05,19:51:34,17,11,1, 11.9,1,1, 10.704, 10426.331, 500.581, 52856.616 23/09/05,19:51:34,18,11,1, 11.9,1,1, 10.704, 10426.297, 500.598, 52856.646 23/09/05,19:51:34,19,11,1, 11.9,1,1, 10.704, 10426.300, 500.636, 52856.666 23/09/05,19:51:35,00,11,1, 12.0,1,1, 10.706, 10426.298, 500.636, 52856.666 23/09/05,19:51:35,01,11,1, 12.0,1,1, 10.706, 10426.276, 500.703, 52856.782 23/09/05,19:51:35,02,11,1, 12.0,1,1, 10.706, 10426.229, 500.714, 52856.823 23/09/05,19:51:35,03,11,1, 12.0,1,1, 10.706, 10426.228, 500.744, 52856.855 23/09/05,19:51:35,04,11,1, 12.0,1,1, 10.706, 10426.232, 500.745, 52856.903 23/09/05,19:51:35,05,11,1, 12.0,1,1, 10.706, 10426.194, 500.794, 52856.878 23/09/05,19:51:35,06,11,1, 12.0,1,1, 10.706, 10426.175, 500.836, 52856.967 23/09/05,19:51:35,07,11,1, 12.0,1,1, 10.706, 10426.168, 500.866, 52857.016 23/09/05,19:51:35,08,11,1, 12.0,1,1, 10.706, 10426.152, 500.866, 52857.034 23/09/05,19:51:35,09,11,1, 12.0,1,1, 10.706, 10426.127, 500.882, 52857.098 23/09/05,19:51:35,10,11,1, 12.0,1,1, 10.706, 10426.129, 500.912, 52857.158 23/09/05,19:51:35,11,11,1, 12.0,1,1, 10.706, 10426.133, 500.956, 52857.144 23/09/05,19:51:35,12,11,1, 12.0,1,1, 10.706, 10426.114, 500.978, 52857.213 23/09/05,19:51:35,13,11,1, 12.0,1,1, 10.706, 10426.099, 500.994, 52857.259 23/09/05,19:51:35,14,11,1, 12.0,1,1, 10.706, 10426.077, 501.015, 52857.285 23/09/05,19:51:35,15,11,1, 12.0,1,1, 10.706, 10426.103, 501.041, 52857.323 23/09/05,19:51:35,16,11,1, 12.0,1,1, 10.706, 10426.075, 501.085, 52857.369 23/09/05,19:51:35,17,11,1, 12.0,1,1, 10.706, 10426.082, 501.100, 52857.395 23/09/05,19:51:35,18,11,1, 12.0,1,1, 10.706, 10426.080, 501.126, 52857.454 23/09/05,19:51:35,19,11,1, 12.0,1,1, 10.706, 10426.066, 501.139, 52857.497 23/09/05,19:51:36,00,11,1, 11.9,1,1, 10.705, 10426.065, 501.139, 52857.497 23/09/05,19:51:36,01,11,1, 11.9,1,1, 10.705, 10426.022, 501.198, 52857.595 23/09/05,19:51:36,02,11,1, 11.9,1,1, 10.705, 10426.021, 501.225, 52857.637 23/09/05,19:51:36,03,11,1, 11.9,1,1, 10.705, 10426.005, 501.253, 52857.673 23/09/05,19:51:36,04,11,1, 11.9,1,1, 10.705, 10426.034, 501.292, 52857.714 23/09/05,19:51:36,05,11,1, 11.9,1,1, 10.705, 10425.996, 501.316, 52857.711 23/09/05,19:51:36,06,11,1, 11.9,1,1, 10.705, 10425.999, 501.319, 52857.763 23/09/05,19:51:36,07,11,1, 11.9,1,1, 10.705, 10426.018, 501.353, 52857.788 23/09/05,19:51:36,08,11,1, 11.9,1,1, 10.705, 10425.988, 501.372, 52857.841 23/09/05,19:51:36,09,11,1, 11.9,1,1, 10.705, 10425.977, 501.401, 52857.856 23/09/05,19:51:36,10,11,1, 11.9,1,1, 10.705, 10425.943, 501.420, 52857.912 23/09/05,19:51:36,11,11,1, 11.9,1,1, 10.705, 10425.968, 501.467, 52857.977 23/09/05,19:51:36,12,11,1, 11.9,1,1, 10.705, 10425.972, 501.475, 52858.034 23/09/05,19:51:36,13,11,1, 11.9,1,1, 10.705, 10425.944, 501.507, 52858.086 23/09/05,19:51:36,14,11,1, 11.9,1,1, 10.705, 10425.945, 501.526, 52858.114 23/09/05,19:51:36,15,11,1, 11.9,1,1, 10.705, 10425.909, 501.531, 52858.151 23/09/05,19:51:36,16,11,1, 11.9,1,1, 10.705, 10425.902, 501.606, 52858.219 23/09/05,19:51:36,17,11,1, 11.9,1,1, 10.705, 10425.879, 501.608, 52858.218 23/09/05,19:51:36,18,11,1, 11.9,1,1, 10.705, 10425.878, 501.600, 52858.267 23/09/05,19:51:36,19,11,1, 11.9,1,1, 10.705, 10425.874, 501.633, 52858.280 23/09/05,19:51:37,00,11,1, 11.8,1,1, 10.708, 10425.873, 501.633, 52858.280 23/09/05,19:51:37,01,11,1, 11.8,1,1, 10.708, 10425.842, 501.685, 52858.344 23/09/05,19:51:37,02,11,1, 11.8,1,1, 10.708, 10425.845, 501.701, 52858.415 23/09/05,19:51:37,03,11,1, 11.8,1,1, 10.708, 10425.825, 501.739, 52858.442 23/09/05,19:51:37,04,11,1, 11.8,1,1, 10.708, 10425.808, 501.746, 52858.480 23/09/05,19:51:37,05,11,1, 11.8,1,1, 10.708, 10425.810, 501.794, 52858.513 23/09/05,19:51:37,06,11,1, 11.8,1,1, 10.708, 10425.794, 501.772, 52858.531 23/09/05,19:51:37,07,11,1, 11.8,1,1, 10.708, 10425.772, 501.812, 52858.602 23/09/05,19:51:37,08,11,1, 11.8,1,1, 10.708, 10425.784, 501.838, 52858.595 23/09/05,19:51:37,09,11,1, 11.8,1,1, 10.708, 10425.753, 501.862, 52858.654 23/09/05,19:51:37,10,11,1, 11.8,1,1, 10.708, 10425.743, 501.879, 52858.660 23/09/05,19:51:37,11,11,1, 11.8,1,1, 10.708, 10425.716, 501.923, 52858.678 23/09/05,19:51:37,12,11,1, 11.8,1,1, 10.708, 10425.666, 501.938, 52858.727 23/09/05,19:51:37,13,11,1, 11.8,1,1, 10.708, 10425.689, 501.952, 52858.747 23/09/05,19:51:37,14,11,1, 11.8,1,1, 10.708, 10425.692, 501.959, 52858.791 23/09/05,19:51:37,15,11,1, 11.8,1,1, 10.708, 10425.643, 501.996, 52858.839 23/09/05,19:51:37,16,11,1, 11.8,1,1, 10.708, 10425.644, 502.016, 52858.856 23/09/05,19:51:37,17,11,1, 11.8,1,1, 10.708, 10425.617, 502.030, 52858.903 23/09/05,19:51:37,18,11,1, 11.8,1,1, 10.708, 10425.594, 502.068, 52858.943 23/09/05,19:51:37,19,11,1, 11.8,1,1, 10.708, 10425.601, 502.094, 52858.965 23/09/05,19:51:38,00,11,1, 11.8,1,1, 10.703, 10425.597, 502.094, 52858.965 23/09/05,19:51:38,01,11,1, 11.8,1,1, 10.703, 10425.565, 502.143, 52859.078 23/09/05,19:51:38,02,11,1, 11.8,1,1, 10.703, 10425.549, 502.173, 52859.087 23/09/05,19:51:38,03,11,1, 11.8,1,1, 10.703, 10425.539, 502.181, 52859.099 23/09/05,19:51:38,04,11,1, 11.8,1,1, 10.703, 10425.538, 502.212, 52859.151 23/09/05,19:51:38,05,11,1, 11.8,1,1, 10.703, 10425.514, 502.250, 52859.201 23/09/05,19:51:38,06,11,1, 11.8,1,1, 10.703, 10425.488, 502.235, 52859.223 23/09/05,19:51:38,07,11,1, 11.8,1,1, 10.703, 10425.472, 502.260, 52859.262 23/09/05,19:51:38,08,11,1, 11.8,1,1, 10.703, 10425.481, 502.251, 52859.272 23/09/05,19:51:38,09,11,1, 11.8,1,1, 10.703, 10425.470, 502.317, 52859.289 23/09/05,19:51:38,10,11,1, 11.8,1,1, 10.703, 10425.425, 502.323, 52859.336 23/09/05,19:51:38,11,11,1, 11.8,1,1, 10.703, 10425.441, 502.343, 52859.360 23/09/05,19:51:38,12,11,1, 11.8,1,1, 10.703, 10425.373, 502.374, 52859.452 23/09/05,19:51:38,13,11,1, 11.8,1,1, 10.703, 10425.410, 502.380, 52859.447 23/09/05,19:51:38,14,11,1, 11.8,1,1, 10.703, 10425.400, 502.405, 52859.447 23/09/05,19:51:38,15,11,1, 11.8,1,1, 10.703, 10425.412, 502.409, 52859.501 23/09/05,19:51:38,16,11,1, 11.8,1,1, 10.703, 10425.400, 502.443, 52859.559 23/09/05,19:51:38,17,11,1, 11.8,1,1, 10.703, 10425.359, 502.463, 52859.569 23/09/05,19:51:38,18,11,1, 11.8,1,1, 10.703, 10425.325, 502.481, 52859.607 23/09/05,19:51:38,19,11,1, 11.8,1,1, 10.703, 10425.334, 502.506, 52859.602 23/09/05,19:51:39,00,11,1, 11.9,1,1, 10.703, 10425.330, 502.506, 52859.602 23/09/05,19:51:39,01,11,1, 11.9,1,1, 10.703, 10425.289, 502.543, 52859.717 23/09/05,19:51:39,02,11,1, 11.9,1,1, 10.703, 10425.288, 502.559, 52859.775 23/09/05,19:51:39,03,11,1, 11.9,1,1, 10.703, 10425.271, 502.579, 52859.810 23/09/05,19:51:39,04,11,1, 11.9,1,1, 10.703, 10425.249, 502.593, 52859.796 23/09/05,19:51:39,05,11,1, 11.9,1,1, 10.703, 10425.281, 502.612, 52859.813 23/09/05,19:51:39,06,11,1, 11.9,1,1, 10.703, 10425.238, 502.642, 52859.859 23/09/05,19:51:39,07,11,1, 11.9,1,1, 10.703, 10425.213, 502.655, 52859.896 23/09/05,19:51:39,08,11,1, 11.9,1,1, 10.703, 10425.235, 502.659, 52859.932 23/09/05,19:51:39,09,11,1, 11.9,1,1, 10.703, 10425.225, 502.673, 52859.951 23/09/05,19:51:39,10,11,1, 11.9,1,1, 10.703, 10425.172, 502.703, 52859.979 23/09/05,19:51:39,11,11,1, 11.9,1,1, 10.703, 10425.190, 502.720, 52859.993 23/09/05,19:51:39,12,11,1, 11.9,1,1, 10.703, 10425.145, 502.739, 52860.015 23/09/05,19:51:39,13,11,1, 11.9,1,1, 10.703, 10425.167, 502.772, 52860.098 23/09/05,19:51:39,14,11,1, 11.9,1,1, 10.703, 10425.133, 502.770, 52860.138 23/09/05,19:51:39,15,11,1, 11.9,1,1, 10.703, 10425.144, 502.804, 52860.123 23/09/05,19:51:39,16,11,1, 11.9,1,1, 10.703, 10425.143, 502.833, 52860.154 23/09/05,19:51:39,17,11,1, 11.9,1,1, 10.703, 10425.095, 502.837, 52860.197 23/09/05,19:51:39,18,11,1, 11.9,1,1, 10.703, 10425.082, 502.832, 52860.218 23/09/05,19:51:39,19,11,1, 11.9,1,1, 10.703, 10425.037, 502.882, 52860.242 23/09/05,19:51:40,00,11,1, 11.9,1,1, 10.705, 10425.030, 502.882, 52860.242 23/09/05,19:51:40,01,11,1, 11.9,1,1, 10.705, 10425.063, 502.893, 52860.310 23/09/05,19:51:40,02,11,1, 11.9,1,1, 10.705, 10425.034, 502.924, 52860.341 23/09/05,19:51:40,03,11,1, 11.9,1,1, 10.705, 10425.005, 502.961, 52860.380 23/09/05,19:51:40,04,11,1, 11.9,1,1, 10.705, 10425.000, 502.970, 52860.564 23/09/05,19:51:40,05,11,1, 11.9,1,1, 10.705, 10424.966, 502.983, 52860.414 23/09/05,19:51:40,06,11,1, 11.9,1,1, 10.705, 10424.950, 503.024, 52860.491 23/09/05,19:51:40,07,11,1, 11.9,1,1, 10.705, 10424.940, 503.056, 52860.538 23/09/05,19:51:40,08,11,1, 11.9,1,1, 10.705, 10424.930, 503.050, 52860.551 23/09/05,19:51:40,09,11,1, 11.9,1,1, 10.705, 10424.907, 503.057, 52860.546 23/09/05,19:51:40,10,11,1, 11.9,1,1, 10.705, 10424.899, 503.080, 52860.612 23/09/05,19:51:40,11,11,1, 11.9,1,1, 10.705, 10424.854, 503.123, 52860.666 23/09/05,19:51:40,12,11,1, 11.9,1,1, 10.705, 10424.828, 503.126, 52860.678 23/09/05,19:51:40,13,11,1, 11.9,1,1, 10.705, 10424.803, 503.159, 52860.701 23/09/05,19:51:40,14,11,1, 11.9,1,1, 10.705, 10424.813, 503.181, 52860.742 23/09/05,19:51:40,15,11,1, 11.9,1,1, 10.705, 10424.795, 503.201, 52860.769 23/09/05,19:51:40,16,11,1, 11.9,1,1, 10.705, 10424.771, 503.203, 52860.809 23/09/05,19:51:40,17,11,1, 11.9,1,1, 10.705, 10424.751, 503.230, 52860.834 23/09/05,19:51:40,18,11,1, 11.9,1,1, 10.705, 10424.755, 503.256, 52860.873 23/09/05,19:51:40,19,11,1, 11.9,1,1, 10.705, 10424.731, 503.252, 52860.895 23/09/05,19:51:41,00,11,1, 11.9,1,1, 10.704, 10424.730, 503.252, 52860.895 23/09/05,19:51:41,01,11,1, 11.9,1,1, 10.704, 10424.672, 503.309, 52861.002 23/09/05,19:51:41,02,11,1, 11.9,1,1, 10.704, 10424.668, 503.341, 52861.018 23/09/05,19:51:41,03,11,1, 11.9,1,1, 10.704, 10424.665, 503.354, 52861.041 23/09/05,19:51:41,04,11,1, 11.9,1,1, 10.704, 10424.625, 503.340, 52861.062 23/09/05,19:51:41,05,11,1, 11.9,1,1, 10.704, 10424.619, 503.397, 52860.864 23/09/05,19:51:41,06,11,1, 11.9,1,1, 10.704, 10424.636, 503.408, 52861.066 23/09/05,19:51:41,07,11,1, 11.9,1,1, 10.704, 10424.592, 503.438, 52861.139 23/09/05,19:51:41,08,11,1, 11.9,1,1, 10.704, 10424.573, 503.459, 52861.188 23/09/05,19:51:41,09,11,1, 11.9,1,1, 10.704, 10424.565, 503.464, 52861.218 23/09/05,19:51:41,10,11,1, 11.9,1,1, 10.704, 10424.559, 503.515, 52861.255 23/09/05,19:51:41,11,11,1, 11.9,1,1, 10.704, 10424.538, 503.544, 52861.314 23/09/05,19:51:41,12,11,1, 11.9,1,1, 10.704, 10424.536, 503.547, 52861.366 23/09/05,19:51:41,13,11,1, 11.9,1,1, 10.704, 10424.517, 503.572, 52861.380 23/09/05,19:51:41,14,11,1, 11.9,1,1, 10.704, 10424.506, 503.591, 52861.444 23/09/05,19:51:41,15,11,1, 11.9,1,1, 10.704, 10424.501, 503.642, 52861.474 23/09/05,19:51:41,16,11,1, 11.9,1,1, 10.704, 10424.497, 503.669, 52861.547 23/09/05,19:51:41,17,11,1, 11.9,1,1, 10.704, 10424.491, 503.687, 52861.580 23/09/05,19:51:41,18,11,1, 11.9,1,1, 10.704, 10424.505, 503.727, 52861.603 23/09/05,19:51:41,19,11,1, 11.9,1,1, 10.704, 10424.481, 503.737, 52861.603 23/09/05,19:51:42,00,11,1, 11.9,1,1, 10.705, 10424.479, 503.737, 52861.603 23/09/05,19:51:42,01,11,1, 11.9,1,1, 10.705, 10424.446, 503.764, 52861.687 23/09/05,19:51:42,02,11,1, 11.9,1,1, 10.705, 10424.457, 503.792, 52861.708 23/09/05,19:51:42,03,11,1, 11.9,1,1, 10.705, 10424.464, 503.827, 52861.767 23/09/05,19:51:42,04,11,1, 11.9,1,1, 10.705, 10424.442, 503.877, 52861.829 23/09/05,19:51:42,05,11,1, 11.9,1,1, 10.705, 10424.442, 503.913, 52861.840 23/09/05,19:51:42,06,11,1, 11.9,1,1, 10.705, 10424.457, 503.929, 52861.864 23/09/05,19:51:42,07,11,1, 11.9,1,1, 10.705, 10424.445, 503.954, 52861.925 23/09/05,19:51:42,08,11,1, 11.9,1,1, 10.705, 10424.435, 503.976, 52861.966 23/09/05,19:51:42,09,11,1, 11.9,1,1, 10.705, 10424.414, 504.009, 52861.955 23/09/05,19:51:42,10,11,1, 11.9,1,1, 10.705, 10424.427, 504.034, 52862.035 23/09/05,19:51:42,11,11,1, 11.9,1,1, 10.705, 10424.449, 504.068, 52862.049 23/09/05,19:51:42,12,11,1, 11.9,1,1, 10.705, 10424.449, 504.087, 52862.098 23/09/05,19:51:42,13,11,1, 11.9,1,1, 10.705, 10424.456, 504.107, 52862.178 23/09/05,19:51:42,14,11,1, 11.9,1,1, 10.705, 10424.434, 504.145, 52862.186 23/09/05,19:51:42,15,11,1, 11.9,1,1, 10.705, 10424.454, 504.196, 52862.221 23/09/05,19:51:42,16,11,1, 11.9,1,1, 10.705, 10424.462, 504.217, 52862.263 23/09/05,19:51:42,17,11,1, 11.9,1,1, 10.705, 10424.455, 504.231, 52862.301 23/09/05,19:51:42,18,11,1, 11.9,1,1, 10.705, 10424.432, 504.255, 52862.321 23/09/05,19:51:42,19,11,1, 11.9,1,1, 10.705, 10424.450, 504.264, 52862.376 23/09/05,19:51:43,00,10,1, 11.9,1,1, 10.704, 10424.446, 504.264, 52862.376 23/09/05,19:51:43,01,10,1, 11.9,1,1, 10.704, 10424.436, 504.329, 52862.455 23/09/05,19:51:43,02,10,1, 11.9,1,1, 10.704, 10424.455, 504.366, 52862.442 23/09/05,19:51:43,03,10,1, 11.9,1,1, 10.704, 10424.473, 504.382, 52862.538 23/09/05,19:51:43,04,10,1, 11.9,1,1, 10.704, 10424.442, 504.418, 52862.576 23/09/05,19:51:43,05,10,1, 11.9,1,1, 10.704, 10424.443, 504.451, 52862.591 23/09/05,19:51:43,06,10,1, 11.9,1,1, 10.704, 10424.440, 504.490, 52862.630 23/09/05,19:51:43,07,10,1, 11.9,1,1, 10.704, 10424.459, 504.491, 52862.666 23/09/05,19:51:43,08,10,1, 11.9,1,1, 10.704, 10424.460, 504.533, 52862.715 23/09/05,19:51:43,09,10,1, 11.9,1,1, 10.704, 10424.441, 504.544, 52862.738 23/09/05,19:51:43,10,10,1, 11.9,1,1, 10.704, 10424.446, 504.568, 52862.788 23/09/05,19:51:43,11,10,1, 11.9,1,1, 10.704, 10424.484, 504.605, 52862.959 23/09/05,19:51:43,12,10,1, 11.9,1,1, 10.704, 10424.429, 504.653, 52862.803 23/09/05,19:51:43,13,10,1, 11.9,1,1, 10.704, 10424.419, 504.672, 52862.934 23/09/05,19:51:43,14,10,1, 11.9,1,1, 10.704, 10424.420, 504.687, 52862.939 23/09/05,19:51:43,15,10,1, 11.9,1,1, 10.704, 10424.440, 504.714, 52862.947 23/09/05,19:51:43,16,10,1, 11.9,1,1, 10.704, 10424.434, 504.754, 52862.979 23/09/05,19:51:43,17,10,1, 11.9,1,1, 10.704, 10424.453, 504.775, 52863.030 23/09/05,19:51:43,18,10,1, 11.9,1,1, 10.704, 10424.430, 504.798, 52863.056 23/09/05,19:51:43,19,10,1, 11.9,1,1, 10.704, 10424.424, 504.860, 52863.087 23/09/05,19:51:44,00,10,1, 11.8,1,1, 10.704, 10424.421, 504.860, 52863.087 23/09/05,19:51:44,01,10,1, 11.8,1,1, 10.704, 10424.416, 504.917, 52863.174 23/09/05,19:51:44,02,10,1, 11.8,1,1, 10.704, 10424.433, 504.934, 52863.210 23/09/05,19:51:44,03,10,1, 11.8,1,1, 10.704, 10424.421, 504.966, 52863.237 23/09/05,19:51:44,04,10,1, 11.8,1,1, 10.704, 10424.454, 504.980, 52863.312 23/09/05,19:51:44,05,10,1, 11.8,1,1, 10.704, 10424.436, 505.035, 52863.343 23/09/05,19:51:44,06,10,1, 11.8,1,1, 10.704, 10424.441, 505.055, 52863.350 23/09/05,19:51:44,07,10,1, 11.8,1,1, 10.704, 10424.435, 505.069, 52863.405 23/09/05,19:51:44,08,10,1, 11.8,1,1, 10.704, 10424.442, 505.074, 52863.447 23/09/05,19:51:44,09,10,1, 11.8,1,1, 10.704, 10424.424, 505.135, 52863.494 23/09/05,19:51:44,10,10,1, 11.8,1,1, 10.704, 10424.438, 505.194, 52863.516 23/09/05,19:51:44,11,10,1, 11.8,1,1, 10.704, 10424.422, 505.222, 52863.539 23/09/05,19:51:44,12,10,1, 11.8,1,1, 10.704, 10424.423, 505.264, 52863.606 23/09/05,19:51:44,13,10,1, 11.8,1,1, 10.704, 10424.402, 505.289, 52863.611 23/09/05,19:51:44,14,10,1, 11.8,1,1, 10.704, 10424.401, 505.321, 52863.683 23/09/05,19:51:44,15,10,1, 11.8,1,1, 10.704, 10424.394, 505.364, 52863.700 23/09/05,19:51:44,16,10,1, 11.8,1,1, 10.704, 10424.393, 505.393, 52863.741 23/09/05,19:51:44,17,10,1, 11.8,1,1, 10.704, 10424.382, 505.412, 52863.838 23/09/05,19:51:44,18,10,1, 11.8,1,1, 10.704, 10424.394, 505.506, 52863.801 23/09/05,19:51:44,19,10,1, 11.8,1,1, 10.704, 10424.387, 505.482, 52863.872 23/09/05,19:51:45,00,10,1, 11.9,1,1, 10.704, 10424.379, 505.482, 52863.872 23/09/05,19:51:45,01,10,1, 11.9,1,1, 10.704, 10424.362, 505.581, 52863.958 23/09/05,19:51:45,02,10,1, 11.9,1,1, 10.704, 10424.376, 505.606, 52863.967 23/09/05,19:51:45,03,10,1, 11.9,1,1, 10.704, 10424.334, 505.657, 52864.053 23/09/05,19:51:45,04,10,1, 11.9,1,1, 10.704, 10424.331, 505.663, 52864.096 23/09/05,19:51:45,05,10,1, 11.9,1,1, 10.704, 10424.268, 505.720, 52864.119 23/09/05,19:51:45,06,10,1, 11.9,1,1, 10.704, 10424.310, 505.751, 52864.155 23/09/05,19:51:45,07,10,1, 11.9,1,1, 10.704, 10424.310, 505.811, 52864.170 23/09/05,19:51:45,08,10,1, 11.9,1,1, 10.704, 10424.288, 505.852, 52864.260 23/09/05,19:51:45,09,10,1, 11.9,1,1, 10.704, 10424.275, 505.888, 52864.257 23/09/05,19:51:45,10,10,1, 11.9,1,1, 10.704, 10424.272, 505.929, 52864.317 23/09/05,19:51:45,11,10,1, 11.9,1,1, 10.704, 10424.264, 505.977, 52864.344 23/09/05,19:51:45,12,10,1, 11.9,1,1, 10.704, 10424.241, 506.036, 52864.377 23/09/05,19:51:45,13,10,1, 11.9,1,1, 10.704, 10424.228, 506.106, 52864.409 23/09/05,19:51:45,14,10,1, 11.9,1,1, 10.704, 10424.226, 506.141, 52864.484 23/09/05,19:51:45,15,10,1, 11.9,1,1, 10.704, 10424.182, 506.183, 52864.515 23/09/05,19:51:45,16,10,1, 11.9,1,1, 10.704, 10424.178, 506.220, 52864.534 23/09/05,19:51:45,17,10,1, 11.9,1,1, 10.704, 10424.180, 506.277, 52864.620 23/09/05,19:51:45,18,10,1, 11.9,1,1, 10.704, 10424.171, 506.328, 52864.648 23/09/05,19:51:45,19,10,1, 11.9,1,1, 10.704, 10424.149, 506.385, 52864.716 23/09/05,19:51:46,00,10,1, 11.9,1,1, 10.707, 10424.145, 506.385, 52864.716 23/09/05,19:51:46,01,10,1, 11.9,1,1, 10.707, 10424.102, 506.486, 52864.805 23/09/05,19:51:46,02,10,1, 11.9,1,1, 10.707, 10424.086, 506.543, 52864.821 23/09/05,19:51:46,03,10,1, 11.9,1,1, 10.707, 10424.072, 506.613, 52864.874 23/09/05,19:51:46,04,10,1, 11.9,1,1, 10.707, 10424.052, 506.659, 52864.902 23/09/05,19:51:46,05,10,1, 11.9,1,1, 10.707, 10424.053, 506.706, 52864.963 23/09/05,19:51:46,06,10,1, 11.9,1,1, 10.707, 10424.016, 506.788, 52865.000 23/09/05,19:51:46,07,10,1, 11.9,1,1, 10.707, 10424.002, 506.824, 52865.045 23/09/05,19:51:46,08,10,1, 11.9,1,1, 10.707, 10423.997, 506.896, 52865.113 23/09/05,19:51:46,09,10,1, 11.9,1,1, 10.707, 10423.981, 506.947, 52865.112 23/09/05,19:51:46,10,10,1, 11.9,1,1, 10.707, 10423.957, 507.009, 52865.183 23/09/05,19:51:46,11,10,1, 11.9,1,1, 10.707, 10423.931, 507.052, 52865.217 23/09/05,19:51:46,12,10,1, 11.9,1,1, 10.707, 10423.911, 507.104, 52865.257 23/09/05,19:51:46,13,10,1, 11.9,1,1, 10.707, 10423.924, 507.187, 52865.338 23/09/05,19:51:46,14,10,1, 11.9,1,1, 10.707, 10423.891, 507.267, 52865.348 23/09/05,19:51:46,15,10,1, 11.9,1,1, 10.707, 10423.869, 507.317, 52865.363 23/09/05,19:51:46,16,10,1, 11.9,1,1, 10.707, 10423.861, 507.358, 52865.412 23/09/05,19:51:46,17,10,1, 11.9,1,1, 10.707, 10423.843, 507.433, 52865.472 23/09/05,19:51:46,18,10,1, 11.9,1,1, 10.707, 10423.801, 507.502, 52865.511 23/09/05,19:51:46,19,10,1, 11.9,1,1, 10.707, 10423.779, 507.560, 52865.561 23/09/05,19:51:47,00,11,1, 11.9,1,1, 10.704, 10423.778, 507.560, 52865.561 23/09/05,19:51:47,01,11,1, 11.9,1,1, 10.704, 10423.762, 507.708, 52865.656 23/09/05,19:51:47,02,11,1, 11.9,1,1, 10.704, 10423.755, 507.742, 52865.689 23/09/05,19:51:47,03,11,1, 11.9,1,1, 10.704, 10423.730, 507.806, 52865.731 23/09/05,19:51:47,04,11,1, 11.9,1,1, 10.704, 10423.697, 507.869, 52865.774 23/09/05,19:51:47,05,11,1, 11.9,1,1, 10.704, 10423.682, 507.942, 52865.818 23/09/05,19:51:47,06,11,1, 11.9,1,1, 10.704, 10423.666, 507.986, 52865.862 23/09/05,19:51:47,07,11,1, 11.9,1,1, 10.704, 10423.645, 508.070, 52865.883 23/09/05,19:51:47,08,11,1, 11.9,1,1, 10.704, 10423.604, 508.147, 52865.927 23/09/05,19:51:47,09,11,1, 11.9,1,1, 10.704, 10423.611, 508.189, 52865.976 23/09/05,19:51:47,10,11,1, 11.9,1,1, 10.704, 10423.586, 508.270, 52866.005 23/09/05,19:51:47,11,11,1, 11.9,1,1, 10.704, 10423.565, 508.327, 52866.076 23/09/05,19:51:47,12,11,1, 11.9,1,1, 10.704, 10423.551, 508.389, 52866.091 23/09/05,19:51:47,13,11,1, 11.9,1,1, 10.704, 10423.538, 508.457, 52866.130 23/09/05,19:51:47,14,11,1, 11.9,1,1, 10.704, 10423.528, 508.507, 52866.143 23/09/05,19:51:47,15,11,1, 11.9,1,1, 10.704, 10423.490, 508.561, 52866.201 23/09/05,19:51:47,16,11,1, 11.9,1,1, 10.704, 10423.496, 508.657, 52866.267 23/09/05,19:51:47,17,11,1, 11.9,1,1, 10.704, 10423.451, 508.725, 52866.300 23/09/05,19:51:47,18,11,1, 11.9,1,1, 10.704, 10423.420, 508.788, 52866.307 23/09/05,19:51:47,19,11,1, 11.9,1,1, 10.704, 10423.407, 508.854, 52866.368 23/09/05,19:51:48,00,11,1, 11.9,1,1, 10.707, 10423.403, 508.854, 52866.368 23/09/05,19:51:48,01,11,1, 11.9,1,1, 10.707, 10423.369, 508.953, 52866.461 23/09/05,19:51:48,02,11,1, 11.9,1,1, 10.707, 10423.357, 509.002, 52866.492 23/09/05,19:51:48,03,11,1, 11.9,1,1, 10.707, 10423.343, 509.089, 52866.561 23/09/05,19:51:48,04,11,1, 11.9,1,1, 10.707, 10423.318, 509.165, 52866.566 23/09/05,19:51:48,05,11,1, 11.9,1,1, 10.707, 10423.292, 509.240, 52866.626 23/09/05,19:51:48,06,11,1, 11.9,1,1, 10.707, 10423.275, 509.312, 52866.614 23/09/05,19:51:48,07,11,1, 11.9,1,1, 10.707, 10423.260, 509.353, 52866.636 23/09/05,19:51:48,08,11,1, 11.9,1,1, 10.707, 10423.257, 509.412, 52866.691 23/09/05,19:51:48,09,11,1, 11.9,1,1, 10.707, 10423.214, 509.465, 52866.737 23/09/05,19:51:48,10,11,1, 11.9,1,1, 10.707, 10423.207, 509.529, 52866.776 23/09/05,19:51:48,11,11,1, 11.9,1,1, 10.707, 10423.181, 509.602, 52866.821 23/09/05,19:51:48,12,11,1, 11.9,1,1, 10.707, 10423.173, 509.666, 52866.860 23/09/05,19:51:48,13,11,1, 11.9,1,1, 10.707, 10423.160, 509.723, 52866.867 23/09/05,19:51:48,14,11,1, 11.9,1,1, 10.707, 10423.138, 509.798, 52866.916 23/09/05,19:51:48,15,11,1, 11.9,1,1, 10.707, 10423.103, 509.857, 52866.953 23/09/05,19:51:48,16,11,1, 11.9,1,1, 10.707, 10423.107, 509.928, 52866.972 23/09/05,19:51:48,17,11,1, 11.9,1,1, 10.707, 10423.117, 509.965, 52867.042 23/09/05,19:51:48,18,11,1, 11.9,1,1, 10.707, 10423.089, 510.069, 52867.094 23/09/05,19:51:48,19,11,1, 11.9,1,1, 10.707, 10423.095, 510.144, 52867.200 23/09/05,19:51:49,00,12,1, 11.9,1,1, 10.706, 10423.094, 510.144, 52867.200 23/09/05,19:51:49,01,12,1, 11.9,1,1, 10.706, 10423.035, 510.255, 52867.245 23/09/05,19:51:49,02,12,1, 11.9,1,1, 10.706, 10423.020, 510.305, 52867.285 23/09/05,19:51:49,03,12,1, 11.9,1,1, 10.706, 10423.017, 510.401, 52867.276 23/09/05,19:51:49,04,12,1, 11.9,1,1, 10.706, 10422.984, 510.483, 52867.286 23/09/05,19:51:49,05,12,1, 11.9,1,1, 10.706, 10422.974, 510.532, 52867.341 23/09/05,19:51:49,06,12,1, 11.9,1,1, 10.706, 10422.963, 510.585, 52867.346 23/09/05,19:51:49,07,12,1, 11.9,1,1, 10.706, 10422.962, 510.683, 52867.405 23/09/05,19:51:49,08,12,1, 11.9,1,1, 10.706, 10422.950, 510.752, 52867.470 23/09/05,19:51:49,09,12,1, 11.9,1,1, 10.706, 10422.960, 510.823, 52867.528 23/09/05,19:51:49,10,12,1, 11.9,1,1, 10.706, 10422.948, 510.882, 52867.563 23/09/05,19:51:49,11,12,1, 11.9,1,1, 10.706, 10422.956, 510.968, 52867.593 23/09/05,19:51:49,12,12,1, 11.9,1,1, 10.706, 10422.962, 511.051, 52867.624 23/09/05,19:51:49,13,12,1, 11.9,1,1, 10.706, 10422.927, 511.116, 52867.709 23/09/05,19:51:49,14,12,1, 11.9,1,1, 10.706, 10422.933, 511.192, 52867.740 23/09/05,19:51:49,15,12,1, 11.9,1,1, 10.706, 10422.941, 511.278, 52867.750 23/09/05,19:51:49,16,12,1, 11.9,1,1, 10.706, 10422.938, 511.346, 52867.796 23/09/05,19:51:49,17,12,1, 11.9,1,1, 10.706, 10422.944, 511.431, 52867.835 23/09/05,19:51:49,18,12,1, 11.9,1,1, 10.706, 10422.956, 511.498, 52867.928 23/09/05,19:51:49,19,12,1, 11.9,1,1, 10.706, 10422.926, 511.564, 52867.923 23/09/05,19:51:50,00,12,1, 11.9,1,1, 10.706, 10422.919, 511.564, 52867.923 23/09/05,19:51:50,01,12,1, 11.9,1,1, 10.706, 10422.933, 511.746, 52868.001 23/09/05,19:51:50,02,12,1, 11.9,1,1, 10.706, 10422.948, 511.816, 52868.029 23/09/05,19:51:50,03,12,1, 11.9,1,1, 10.706, 10422.907, 511.919, 52868.076 23/09/05,19:51:50,04,12,1, 11.9,1,1, 10.706, 10422.929, 511.987, 52868.148 23/09/05,19:51:50,05,12,1, 11.9,1,1, 10.706, 10422.950, 512.057, 52868.154 23/09/05,19:51:50,06,12,1, 11.9,1,1, 10.706, 10422.934, 512.113, 52868.205 23/09/05,19:51:50,07,12,1, 11.9,1,1, 10.706, 10422.922, 512.212, 52868.257 23/09/05,19:51:50,08,12,1, 11.9,1,1, 10.706, 10422.913, 512.300, 52868.268 23/09/05,19:51:50,09,12,1, 11.9,1,1, 10.706, 10422.928, 512.336, 52868.322 23/09/05,19:51:50,10,12,1, 11.9,1,1, 10.706, 10422.943, 512.439, 52868.363 23/09/05,19:51:50,11,12,1, 11.9,1,1, 10.706, 10422.930, 512.541, 52868.427 23/09/05,19:51:50,12,12,1, 11.9,1,1, 10.706, 10422.919, 512.601, 52868.454 23/09/05,19:51:50,13,12,1, 11.9,1,1, 10.706, 10422.922, 512.674, 52868.492 23/09/05,19:51:50,14,12,1, 11.9,1,1, 10.706, 10422.934, 512.764, 52868.538 23/09/05,19:51:50,15,12,1, 11.9,1,1, 10.706, 10422.936, 512.825, 52868.607 23/09/05,19:51:50,16,12,1, 11.9,1,1, 10.706, 10422.908, 512.908, 52868.635 23/09/05,19:51:50,17,12,1, 11.9,1,1, 10.706, 10422.915, 512.963, 52868.677 23/09/05,19:51:50,18,12,1, 11.9,1,1, 10.706, 10422.916, 513.072, 52868.736 23/09/05,19:51:50,19,12,1, 11.9,1,1, 10.706, 10422.887, 513.134, 52868.789 23/09/05,19:51:51,00,12,1, 11.8,1,1, 10.706, 10422.885, 513.134, 52868.789 23/09/05,19:51:51,01,12,1, 11.8,1,1, 10.706, 10422.896, 513.299, 52868.876 23/09/05,19:51:51,02,12,1, 11.8,1,1, 10.706, 10422.898, 513.365, 52868.923 23/09/05,19:51:51,03,12,1, 11.8,1,1, 10.706, 10422.879, 513.444, 52868.933 23/09/05,19:51:51,04,12,1, 11.8,1,1, 10.706, 10422.889, 513.547, 52868.970 23/09/05,19:51:51,05,12,1, 11.8,1,1, 10.706, 10422.867, 513.624, 52869.026 23/09/05,19:51:51,06,12,1, 11.8,1,1, 10.706, 10422.858, 513.673, 52869.099 23/09/05,19:51:51,07,12,1, 11.8,1,1, 10.706, 10422.854, 513.773, 52869.158 23/09/05,19:51:51,08,12,1, 11.8,1,1, 10.706, 10422.852, 513.861, 52869.159 23/09/05,19:51:51,09,12,1, 11.8,1,1, 10.706, 10422.861, 513.934, 52869.227 23/09/05,19:51:51,10,12,1, 11.8,1,1, 10.706, 10422.861, 513.994, 52869.295 23/09/05,19:51:51,11,12,1, 11.8,1,1, 10.706, 10422.856, 514.098, 52869.284 23/09/05,19:51:51,12,12,1, 11.8,1,1, 10.706, 10422.854, 514.150, 52869.355 23/09/05,19:51:51,13,12,1, 11.8,1,1, 10.706, 10422.853, 514.244, 52869.400 23/09/05,19:51:51,14,12,1, 11.8,1,1, 10.706, 10422.831, 514.315, 52869.456 23/09/05,19:51:51,15,12,1, 11.8,1,1, 10.706, 10422.824, 514.373, 52869.513 23/09/05,19:51:51,16,12,1, 11.8,1,1, 10.706, 10422.810, 514.484, 52869.544 23/09/05,19:51:51,17,12,1, 11.8,1,1, 10.706, 10422.818, 514.536, 52869.446 23/09/05,19:51:51,18,12,1, 11.8,1,1, 10.706, 10422.827, 514.618, 52869.581 23/09/05,19:51:51,19,12,1, 11.8,1,1, 10.706, 10422.790, 514.689, 52869.637 23/09/05,19:51:52,00,12,1, 11.8,1,1, 10.708, 10422.785, 514.689, 52869.637 23/09/05,19:51:52,01,12,1, 11.8,1,1, 10.708, 10422.782, 514.828, 52869.718 23/09/05,19:51:52,02,12,1, 11.8,1,1, 10.708, 10422.746, 514.925, 52869.777 23/09/05,19:51:52,03,12,1, 11.8,1,1, 10.708, 10422.727, 514.994, 52869.839 23/09/05,19:51:52,04,12,1, 11.8,1,1, 10.708, 10422.745, 515.090, 52869.867 23/09/05,19:51:52,05,12,1, 11.8,1,1, 10.708, 10422.695, 515.133, 52869.933 23/09/05,19:51:52,06,12,1, 11.8,1,1, 10.708, 10422.688, 515.209, 52869.960 23/09/05,19:51:52,07,12,1, 11.8,1,1, 10.708, 10422.674, 515.302, 52869.987 23/09/05,19:51:52,08,12,1, 11.8,1,1, 10.708, 10422.646, 515.381, 52870.025 23/09/05,19:51:52,09,12,1, 11.8,1,1, 10.708, 10422.645, 515.441, 52870.059 23/09/05,19:51:52,10,12,1, 11.8,1,1, 10.708, 10422.646, 515.525, 52870.122 23/09/05,19:51:52,11,12,1, 11.8,1,1, 10.708, 10422.614, 515.604, 52870.131 23/09/05,19:51:52,12,12,1, 11.8,1,1, 10.708, 10422.622, 515.673, 52870.191 23/09/05,19:51:52,13,12,1, 11.8,1,1, 10.708, 10422.607, 515.753, 52870.227 23/09/05,19:51:52,14,12,1, 11.8,1,1, 10.708, 10422.599, 515.839, 52870.251 23/09/05,19:51:52,15,12,1, 11.8,1,1, 10.708, 10422.604, 515.916, 52870.287 23/09/05,19:51:52,16,12,1, 11.8,1,1, 10.708, 10422.588, 515.989, 52870.307 23/09/05,19:51:52,17,12,1, 11.8,1,1, 10.708, 10422.585, 516.064, 52870.405 23/09/05,19:51:52,18,12,1, 11.8,1,1, 10.708, 10422.576, 516.134, 52870.419 23/09/05,19:51:52,19,12,1, 11.8,1,1, 10.708, 10422.589, 516.234, 52870.479 23/09/05,19:51:53,00,12,1, 11.9,1,1, 10.708, 10422.585, 516.234, 52870.479 23/09/05,19:51:53,01,12,1, 11.9,1,1, 10.708, 10422.556, 516.379, 52870.575 23/09/05,19:51:53,02,12,1, 11.9,1,1, 10.708, 10422.558, 516.432, 52870.567 23/09/05,19:51:53,03,12,1, 11.9,1,1, 10.708, 10422.537, 516.569, 52870.644 23/09/05,19:51:53,04,12,1, 11.9,1,1, 10.708, 10422.530, 516.607, 52870.681 23/09/05,19:51:53,05,12,1, 11.9,1,1, 10.708, 10422.542, 516.681, 52870.656 23/09/05,19:51:53,06,12,1, 11.9,1,1, 10.708, 10422.522, 516.777, 52870.752 23/09/05,19:51:53,07,12,1, 11.9,1,1, 10.708, 10422.497, 516.859, 52870.782 23/09/05,19:51:53,08,12,1, 11.9,1,1, 10.708, 10422.501, 516.946, 52870.787 23/09/05,19:51:53,09,12,1, 11.9,1,1, 10.708, 10422.510, 517.008, 52870.846 23/09/05,19:51:53,10,12,1, 11.9,1,1, 10.708, 10422.498, 517.099, 52870.906 23/09/05,19:51:53,11,12,1, 11.9,1,1, 10.708, 10422.495, 517.177, 52870.931 23/09/05,19:51:53,12,12,1, 11.9,1,1, 10.708, 10422.498, 517.278, 52870.994 23/09/05,19:51:53,13,12,1, 11.9,1,1, 10.708, 10422.455, 517.350, 52871.028 23/09/05,19:51:53,14,12,1, 11.9,1,1, 10.708, 10422.501, 517.436, 52871.081 23/09/05,19:51:53,15,12,1, 11.9,1,1, 10.708, 10422.484, 517.516, 52871.110 23/09/05,19:51:53,16,12,1, 11.9,1,1, 10.708, 10422.464, 517.586, 52871.154 23/09/05,19:51:53,17,12,1, 11.9,1,1, 10.708, 10422.462, 517.686, 52871.158 23/09/05,19:51:53,18,12,1, 11.9,1,1, 10.708, 10422.454, 517.752, 52871.194 23/09/05,19:51:53,19,12,1, 11.9,1,1, 10.708, 10422.491, 517.818, 52871.281 23/09/05,19:51:54,00,12,1, 11.8,1,1, 10.705, 10422.485, 517.818, 52871.281 23/09/05,19:51:54,01,12,1, 11.8,1,1, 10.705, 10422.451, 517.988, 52871.332 23/09/05,19:51:54,02,12,1, 11.8,1,1, 10.705, 10422.431, 518.024, 52871.392 23/09/05,19:51:54,03,12,1, 11.8,1,1, 10.705, 10422.441, 518.130, 52871.413 23/09/05,19:51:54,04,12,1, 11.8,1,1, 10.705, 10422.449, 518.207, 52871.448 23/09/05,19:51:54,05,12,1, 11.8,1,1, 10.705, 10422.441, 518.308, 52871.521 23/09/05,19:51:54,06,12,1, 11.8,1,1, 10.705, 10422.460, 518.370, 52871.569 23/09/05,19:51:54,07,12,1, 11.8,1,1, 10.705, 10422.457, 518.422, 52871.562 23/09/05,19:51:54,08,12,1, 11.8,1,1, 10.705, 10422.472, 518.506, 52871.590 23/09/05,19:51:54,09,12,1, 11.8,1,1, 10.705, 10422.467, 518.563, 52871.631 23/09/05,19:51:54,10,12,1, 11.8,1,1, 10.705, 10422.471, 518.646, 52871.661 23/09/05,19:51:54,11,12,1, 11.8,1,1, 10.705, 10422.481, 518.731, 52871.721 23/09/05,19:51:54,12,12,1, 11.8,1,1, 10.705, 10422.479, 518.796, 52871.772 23/09/05,19:51:54,13,12,1, 11.8,1,1, 10.705, 10422.475, 518.870, 52871.794 23/09/05,19:51:54,14,12,1, 11.8,1,1, 10.705, 10422.495, 518.938, 52871.833 23/09/05,19:51:54,15,12,1, 11.8,1,1, 10.705, 10422.478, 519.002, 52871.839 23/09/05,19:51:54,16,12,1, 11.8,1,1, 10.705, 10422.491, 519.058, 52871.886 23/09/05,19:51:54,17,12,1, 11.8,1,1, 10.705, 10422.496, 519.129, 52871.911 23/09/05,19:51:54,18,12,1, 11.8,1,1, 10.705, 10422.499, 519.212, 52871.954 23/09/05,19:51:54,19,12,1, 11.8,1,1, 10.705, 10422.488, 519.265, 52871.986 23/09/05,19:51:55,00,12,1, 11.9,1,1, 10.709, 10422.485, 519.265, 52871.986 23/09/05,19:51:55,01,12,1, 11.9,1,1, 10.709, 10422.491, 519.368, 52872.038 23/09/05,19:51:55,02,12,1, 11.9,1,1, 10.709, 10422.486, 519.448, 52872.075 23/09/05,19:51:55,03,12,1, 11.9,1,1, 10.709, 10422.510, 519.513, 52872.119 23/09/05,19:51:55,04,12,1, 11.9,1,1, 10.709, 10422.511, 519.575, 52872.180 23/09/05,19:51:55,05,12,1, 11.9,1,1, 10.709, 10422.532, 519.627, 52872.159 23/09/05,19:51:55,06,12,1, 11.9,1,1, 10.709, 10422.542, 519.687, 52872.205 23/09/05,19:51:55,07,12,1, 11.9,1,1, 10.709, 10422.533, 519.739, 52872.301 23/09/05,19:51:55,08,12,1, 11.9,1,1, 10.709, 10422.529, 519.824, 52872.312 23/09/05,19:51:55,09,12,1, 11.9,1,1, 10.709, 10422.570, 519.890, 52872.352 23/09/05,19:51:55,10,12,1, 11.9,1,1, 10.709, 10422.561, 519.926, 52872.357 23/09/05,19:51:55,11,12,1, 11.9,1,1, 10.709, 10422.564, 519.987, 52872.381 23/09/05,19:51:55,12,12,1, 11.9,1,1, 10.709, 10422.583, 520.042, 52872.432 23/09/05,19:51:55,13,12,1, 11.9,1,1, 10.709, 10422.570, 520.091, 52872.448 23/09/05,19:51:55,14,12,1, 11.9,1,1, 10.709, 10422.583, 520.121, 52872.477 23/09/05,19:51:55,15,12,1, 11.9,1,1, 10.709, 10422.602, 520.173, 52872.522 23/09/05,19:51:55,16,12,1, 11.9,1,1, 10.709, 10422.623, 520.208, 52872.550 23/09/05,19:51:55,17,12,1, 11.9,1,1, 10.709, 10422.618, 520.271, 52872.561 23/09/05,19:51:55,18,12,1, 11.9,1,1, 10.709, 10422.649, 520.323, 52872.612 23/09/05,19:51:55,19,12,1, 11.9,1,1, 10.709, 10422.631, 520.372, 52872.635 23/09/05,19:51:56,00,12,1, 11.9,1,1, 10.704, 10422.627, 520.372, 52872.635 23/09/05,19:51:56,01,12,1, 11.9,1,1, 10.704, 10422.689, 520.458, 52872.673 23/09/05,19:51:56,02,12,1, 11.9,1,1, 10.704, 10422.658, 520.464, 52872.722 23/09/05,19:51:56,03,12,1, 11.9,1,1, 10.704, 10422.670, 520.532, 52872.734 23/09/05,19:51:56,04,12,1, 11.9,1,1, 10.704, 10422.699, 520.558, 52872.783 23/09/05,19:51:56,05,12,1, 11.9,1,1, 10.704, 10422.699, 520.609, 52872.772 23/09/05,19:51:56,06,12,1, 11.9,1,1, 10.704, 10422.732, 520.653, 52872.840 23/09/05,19:51:56,07,12,1, 11.9,1,1, 10.704, 10422.731, 520.685, 52872.874 23/09/05,19:51:56,08,12,1, 11.9,1,1, 10.704, 10422.738, 520.709, 52872.872 23/09/05,19:51:56,09,12,1, 11.9,1,1, 10.704, 10422.746, 520.764, 52872.903 23/09/05,19:51:56,10,12,1, 11.9,1,1, 10.704, 10422.765, 520.820, 52872.912 23/09/05,19:51:56,11,12,1, 11.9,1,1, 10.704, 10422.756, 520.847, 52872.961 23/09/05,19:51:56,12,12,1, 11.9,1,1, 10.704, 10422.781, 520.898, 52872.944 23/09/05,19:51:56,13,12,1, 11.9,1,1, 10.704, 10422.770, 520.909, 52872.997 23/09/05,19:51:56,14,12,1, 11.9,1,1, 10.704, 10422.804, 520.956, 52873.045 23/09/05,19:51:56,15,12,1, 11.9,1,1, 10.704, 10422.811, 520.988, 52873.052 23/09/05,19:51:56,16,12,1, 11.9,1,1, 10.704, 10422.826, 521.022, 52873.074 23/09/05,19:51:56,17,12,1, 11.9,1,1, 10.704, 10422.816, 521.050, 52873.096 23/09/05,19:51:56,18,12,1, 11.9,1,1, 10.704, 10422.859, 521.074, 52873.215 23/09/05,19:51:56,19,12,1, 11.9,1,1, 10.704, 10422.802, 521.121, 52873.123 23/09/05,19:51:57,00,12,1, 11.9,1,1, 10.707, 10422.794, 521.121, 52873.123 23/09/05,19:51:57,01,12,1, 11.9,1,1, 10.707, 10422.855, 521.189, 52873.239 23/09/05,19:51:57,02,12,1, 11.9,1,1, 10.707, 10422.864, 521.252, 52873.468 23/09/05,19:51:57,03,12,1, 11.9,1,1, 10.707, 10422.878, 521.285, 52873.524 23/09/05,19:51:57,04,12,1, 11.9,1,1, 10.707, 10422.908, 521.298, 52873.527 23/09/05,19:51:57,05,12,1, 11.9,1,1, 10.707, 10422.904, 521.331, 52873.537 23/09/05,19:51:57,06,12,1, 11.9,1,1, 10.707, 10422.914, 521.351, 52873.541 23/09/05,19:51:57,07,12,1, 11.9,1,1, 10.707, 10422.925, 521.385, 52873.558 23/09/05,19:51:57,08,12,1, 11.9,1,1, 10.707, 10422.905, 521.431, 52873.603 23/09/05,19:51:57,09,12,1, 11.9,1,1, 10.707, 10422.924, 521.452, 52873.620 23/09/05,19:51:57,10,12,1, 11.9,1,1, 10.707, 10422.918, 521.475, 52873.651 23/09/05,19:51:57,11,12,1, 11.9,1,1, 10.707, 10422.930, 521.515, 52873.674 23/09/05,19:51:57,12,12,1, 11.9,1,1, 10.707, 10422.922, 521.519, 52873.705 23/09/05,19:51:57,13,12,1, 11.9,1,1, 10.707, 10422.936, 521.548, 52873.709 23/09/05,19:51:57,14,12,1, 11.9,1,1, 10.707, 10422.934, 521.565, 52873.723 23/09/05,19:51:57,15,12,1, 11.9,1,1, 10.707, 10422.933, 521.597, 52873.716 23/09/05,19:51:57,16,12,1, 11.9,1,1, 10.707, 10422.965, 521.641, 52873.796 23/09/05,19:51:57,17,12,1, 11.9,1,1, 10.707, 10422.940, 521.644, 52873.768 23/09/05,19:51:57,18,12,1, 11.9,1,1, 10.707, 10422.950, 521.681, 52873.809 23/09/05,19:51:57,19,12,1, 11.9,1,1, 10.707, 10422.961, 521.750, 52873.829 23/09/05,19:51:58,00,12,1, 11.9,1,1, 10.709, 10422.961, 521.750, 52873.829 23/09/05,19:51:58,01,12,1, 11.9,1,1, 10.709, 10422.989, 521.776, 52873.751 23/09/05,19:51:58,02,12,1, 11.9,1,1, 10.709, 10422.999, 521.803, 52873.917 23/09/05,19:51:58,03,12,1, 11.9,1,1, 10.709, 10422.988, 521.842, 52873.921 23/09/05,19:51:58,04,12,1, 11.9,1,1, 10.709, 10423.011, 521.877, 52873.980 23/09/05,19:51:58,05,12,1, 11.9,1,1, 10.709, 10422.989, 521.887, 52873.963 23/09/05,19:51:58,06,12,1, 11.9,1,1, 10.709, 10422.973, 521.922, 52873.988 23/09/05,19:51:58,07,12,1, 11.9,1,1, 10.709, 10422.980, 521.959, 52874.003 23/09/05,19:51:58,08,12,1, 11.9,1,1, 10.709, 10422.983, 522.022, 52874.031 23/09/05,19:51:58,09,12,1, 11.9,1,1, 10.709, 10422.998, 522.026, 52874.059 23/09/05,19:51:58,10,12,1, 11.9,1,1, 10.709, 10423.007, 522.049, 52874.051 23/09/05,19:51:58,11,12,1, 11.9,1,1, 10.709, 10423.014, 522.062, 52874.069 23/09/05,19:51:58,12,12,1, 11.9,1,1, 10.709, 10423.036, 522.093, 52874.080 23/09/05,19:51:58,13,12,1, 11.9,1,1, 10.709, 10423.039, 522.133, 52874.119 23/09/05,19:51:58,14,12,1, 11.9,1,1, 10.709, 10423.042, 522.158, 52874.134 23/09/05,19:51:58,15,12,1, 11.9,1,1, 10.709, 10423.030, 522.208, 52874.155 23/09/05,19:51:58,16,12,1, 11.9,1,1, 10.709, 10423.032, 522.210, 52874.177 23/09/05,19:51:58,17,12,1, 11.9,1,1, 10.709, 10423.054, 522.242, 52874.208 23/09/05,19:51:58,18,12,1, 11.9,1,1, 10.709, 10423.031, 522.311, 52874.217 23/09/05,19:51:58,19,12,1, 11.9,1,1, 10.709, 10423.057, 522.319, 52874.280 23/09/05,19:51:59,00,12,1, 11.9,1,1, 10.710, 10423.052, 522.319, 52874.280 23/09/05,19:51:59,01,12,1, 11.9,1,1, 10.710, 10423.062, 522.351, 52874.281 23/09/05,19:51:59,02,12,1, 11.9,1,1, 10.710, 10423.069, 522.412, 52874.318 23/09/05,19:51:59,03,12,1, 11.9,1,1, 10.710, 10423.068, 522.430, 52874.349 23/09/05,19:51:59,04,12,1, 11.9,1,1, 10.710, 10423.060, 522.438, 52874.365 23/09/05,19:51:59,05,12,1, 11.9,1,1, 10.710, 10423.081, 522.487, 52874.370 23/09/05,19:51:59,06,12,1, 11.9,1,1, 10.710, 10423.082, 522.522, 52874.380 23/09/05,19:51:59,07,12,1, 11.9,1,1, 10.710, 10423.071, 522.563, 52874.432 23/09/05,19:51:59,08,12,1, 11.9,1,1, 10.710, 10423.082, 522.603, 52874.438 23/09/05,19:51:59,09,12,1, 11.9,1,1, 10.710, 10423.086, 522.601, 52874.495 23/09/05,19:51:59,10,12,1, 11.9,1,1, 10.710, 10423.077, 522.632, 52874.483 23/09/05,19:51:59,11,12,1, 11.9,1,1, 10.710, 10423.098, 522.686, 52874.537 23/09/05,19:51:59,12,12,1, 11.9,1,1, 10.710, 10423.110, 522.726, 52874.536 23/09/05,19:51:59,13,12,1, 11.9,1,1, 10.710, 10423.119, 522.731, 52874.567 23/09/05,19:51:59,14,12,1, 11.9,1,1, 10.710, 10423.127, 522.776, 52874.573 23/09/05,19:51:59,15,12,1, 11.9,1,1, 10.710, 10423.158, 522.821, 52874.581 23/09/05,19:51:59,16,12,1, 11.9,1,1, 10.710, 10423.132, 522.829, 52874.624 23/09/05,19:51:59,17,12,1, 11.9,1,1, 10.710, 10423.184, 522.892, 52874.675 23/09/05,19:51:59,18,12,1, 11.9,1,1, 10.710, 10423.179, 522.917, 52874.676 23/09/05,19:51:59,19,12,1, 11.9,1,1, 10.710, 10423.183, 522.927, 52874.738 23/09/05,19:52:00,00,12,1, 11.9,1,1, 10.707, 10423.177, 522.927, 52874.738 23/09/05,19:52:00,01,12,1, 11.9,1,1, 10.707, 10423.224, 523.000, 52874.762 23/09/05,19:52:00,02,12,1, 11.9,1,1, 10.707, 10423.194, 522.958, 52874.534 23/09/05,19:52:00,03,12,1, 11.9,1,1, 10.707, 10423.217, 523.004, 52874.511 23/09/05,19:52:00,04,12,1, 11.9,1,1, 10.707, 10423.246, 523.016, 52874.532 23/09/05,19:52:00,05,12,1, 11.9,1,1, 10.707, 10423.241, 523.072, 52874.569 23/09/05,19:52:00,06,12,1, 11.9,1,1, 10.707, 10423.258, 523.075, 52874.602 23/09/05,19:52:00,07,12,1, 11.9,1,1, 10.707, 10423.277, 523.114, 52874.703 23/09/05,19:52:00,08,12,1, 11.9,1,1, 10.707, 10423.237, 523.135, 52874.687 23/09/05,19:52:00,09,12,1, 11.9,1,1, 10.707, 10423.273, 523.165, 52874.718 23/09/05,19:52:00,10,12,1, 11.9,1,1, 10.707, 10423.302, 523.200, 52874.706 23/09/05,19:52:00,11,12,1, 11.9,1,1, 10.707, 10423.308, 523.254, 52874.747 23/09/05,19:52:00,12,12,1, 11.9,1,1, 10.707, 10423.313, 523.254, 52874.778 23/09/05,19:52:00,13,12,1, 11.9,1,1, 10.707, 10423.335, 523.269, 52874.744 23/09/05,19:52:00,14,12,1, 11.9,1,1, 10.707, 10423.365, 523.350, 52874.762 23/09/05,19:52:00,15,12,1, 11.9,1,1, 10.707, 10423.372, 523.346, 52874.807 23/09/05,19:52:00,16,12,1, 11.9,1,1, 10.707, 10423.404, 523.402, 52874.840 23/09/05,19:52:00,17,12,1, 11.9,1,1, 10.707, 10423.384, 523.405, 52874.853 23/09/05,19:52:00,18,12,1, 11.9,1,1, 10.707, 10423.407, 523.445, 52874.852 23/09/05,19:52:00,19,12,1, 11.9,1,1, 10.707, 10423.412, 523.480, 52874.917 23/09/05,19:52:01,00,12,1, 11.9,1,1, 10.704, 10423.411, 523.480, 52874.917 23/09/05,19:52:01,01,12,1, 11.9,1,1, 10.704, 10423.421, 523.511, 52874.949 23/09/05,19:52:01,02,12,1, 11.9,1,1, 10.704, 10423.451, 523.560, 52875.011 23/09/05,19:52:01,03,12,1, 11.9,1,1, 10.704, 10423.437, 523.555, 52875.007 23/09/05,19:52:01,04,12,1, 11.9,1,1, 10.704, 10423.464, 523.589, 52875.042 23/09/05,19:52:01,05,12,1, 11.9,1,1, 10.704, 10423.457, 523.605, 52875.027 23/09/05,19:52:01,06,12,1, 11.9,1,1, 10.704, 10423.479, 523.630, 52875.066 23/09/05,19:52:01,07,12,1, 11.9,1,1, 10.704, 10423.503, 523.644, 52875.099 23/09/05,19:52:01,08,12,1, 11.9,1,1, 10.704, 10423.506, 523.676, 52875.126 23/09/05,19:52:01,09,12,1, 11.9,1,1, 10.704, 10423.524, 523.686, 52875.127 23/09/05,19:52:01,10,12,1, 11.9,1,1, 10.704, 10423.554, 523.724, 52875.151 23/09/05,19:52:01,11,12,1, 11.9,1,1, 10.704, 10423.553, 523.759, 52875.146 23/09/05,19:52:01,12,12,1, 11.9,1,1, 10.704, 10423.572, 523.786, 52875.174 23/09/05,19:52:01,13,12,1, 11.9,1,1, 10.704, 10423.572, 523.766, 52875.157 23/09/05,19:52:01,14,12,1, 11.9,1,1, 10.704, 10423.611, 523.813, 52875.230 23/09/05,19:52:01,15,12,1, 11.9,1,1, 10.704, 10423.613, 523.854, 52875.223 23/09/05,19:52:01,16,12,1, 11.9,1,1, 10.704, 10423.625, 523.854, 52875.251 23/09/05,19:52:01,17,12,1, 11.9,1,1, 10.704, 10423.624, 523.856, 52875.241 23/09/05,19:52:01,18,12,1, 11.9,1,1, 10.704, 10423.639, 523.898, 52875.275 23/09/05,19:52:01,19,12,1, 11.9,1,1, 10.704, 10423.667, 523.901, 52875.288 23/09/05,19:52:02,00,11,1, 11.9,1,1, 10.704, 10423.661, 523.901, 52875.288 23/09/05,19:52:02,01,11,1, 11.9,1,1, 10.704, 10423.651, 523.935, 52875.306 23/09/05,19:52:02,02,11,1, 11.9,1,1, 10.704, 10423.651, 523.942, 52875.296 23/09/05,19:52:02,03,11,1, 11.9,1,1, 10.704, 10423.696, 523.963, 52875.381 23/09/05,19:52:02,04,11,1, 11.9,1,1, 10.704, 10423.692, 523.996, 52875.397 23/09/05,19:52:02,05,11,1, 11.9,1,1, 10.704, 10423.679, 524.001, 52875.399 23/09/05,19:52:02,06,11,1, 11.9,1,1, 10.704, 10423.704, 524.013, 52875.444 23/09/05,19:52:02,07,11,1, 11.9,1,1, 10.704, 10423.736, 524.009, 52875.410 23/09/05,19:52:02,08,11,1, 11.9,1,1, 10.704, 10423.706, 524.032, 52875.258 23/09/05,19:52:02,09,11,1, 11.9,1,1, 10.704, 10423.718, 524.058, 52875.465 23/09/05,19:52:02,10,11,1, 11.9,1,1, 10.704, 10423.716, 524.063, 52875.446 23/09/05,19:52:02,11,11,1, 11.9,1,1, 10.704, 10423.716, 524.079, 52875.478 23/09/05,19:52:02,12,11,1, 11.9,1,1, 10.704, 10423.737, 524.062, 52875.449 23/09/05,19:52:02,13,11,1, 11.9,1,1, 10.704, 10423.758, 524.121, 52875.457 23/09/05,19:52:02,14,11,1, 11.9,1,1, 10.704, 10423.782, 524.138, 52875.533 23/09/05,19:52:02,15,11,1, 11.9,1,1, 10.704, 10423.774, 524.118, 52875.523 23/09/05,19:52:02,16,11,1, 11.9,1,1, 10.704, 10423.772, 524.142, 52875.558 23/09/05,19:52:02,17,11,1, 11.9,1,1, 10.704, 10423.803, 524.167, 52875.543 23/09/05,19:52:02,18,11,1, 11.9,1,1, 10.704, 10423.812, 524.171, 52875.640 23/09/05,19:52:02,19,11,1, 11.9,1,1, 10.704, 10423.810, 524.165, 52875.577 23/09/05,19:52:03,00,11,1, 11.8,1,1, 10.707, 10423.803, 524.165, 52875.577 23/09/05,19:52:03,01,11,1, 11.8,1,1, 10.707, 10423.823, 524.197, 52875.602 23/09/05,19:52:03,02,11,1, 11.8,1,1, 10.707, 10423.838, 524.189, 52875.619 23/09/05,19:52:03,03,11,1, 11.8,1,1, 10.707, 10423.824, 524.214, 52875.655 23/09/05,19:52:03,04,11,1, 11.8,1,1, 10.707, 10423.834, 524.236, 52875.653 23/09/05,19:52:03,05,11,1, 11.8,1,1, 10.707, 10423.859, 524.229, 52875.658 23/09/05,19:52:03,06,11,1, 11.8,1,1, 10.707, 10423.864, 524.237, 52875.638 23/09/05,19:52:03,07,11,1, 11.8,1,1, 10.707, 10423.882, 524.247, 52875.682 23/09/05,19:52:03,08,11,1, 11.8,1,1, 10.707, 10423.903, 524.256, 52875.670 23/09/05,19:52:03,09,11,1, 11.8,1,1, 10.707, 10423.945, 524.252, 52875.646 23/09/05,19:52:03,10,11,1, 11.8,1,1, 10.707, 10423.975, 524.227, 52875.451 23/09/05,19:52:03,11,11,1, 11.8,1,1, 10.707, 10423.899, 524.282, 52875.705 23/09/05,19:52:03,12,11,1, 11.8,1,1, 10.707, 10423.947, 524.275, 52875.719 23/09/05,19:52:03,13,11,1, 11.8,1,1, 10.707, 10423.986, 524.309, 52875.743 23/09/05,19:52:03,14,11,1, 11.8,1,1, 10.707, 10423.997, 524.286, 52875.747 23/09/05,19:52:03,15,11,1, 11.8,1,1, 10.707, 10424.029, 524.303, 52875.720 23/09/05,19:52:03,16,11,1, 11.8,1,1, 10.707, 10424.059, 524.317, 52875.745 23/09/05,19:52:03,17,11,1, 11.8,1,1, 10.707, 10424.028, 524.306, 52875.755 23/09/05,19:52:03,18,11,1, 11.8,1,1, 10.707, 10424.079, 524.301, 52875.756 23/09/05,19:52:03,19,11,1, 11.8,1,1, 10.707, 10424.070, 524.318, 52875.759 23/09/05,19:52:04,00,11,1, 11.9,1,1, 10.706, 10424.062, 524.318, 52875.759 23/09/05,19:52:04,01,11,1, 11.9,1,1, 10.706, 10424.129, 524.281, 52875.757 23/09/05,19:52:04,02,11,1, 11.9,1,1, 10.706, 10424.150, 524.317, 52875.751 23/09/05,19:52:04,03,11,1, 11.9,1,1, 10.706, 10424.153, 524.313, 52875.781 23/09/05,19:52:04,04,11,1, 11.9,1,1, 10.706, 10424.209, 524.285, 52875.747 23/09/05,19:52:04,05,11,1, 11.9,1,1, 10.706, 10424.183, 524.275, 52875.701 23/09/05,19:52:04,06,11,1, 11.9,1,1, 10.706, 10424.203, 524.273, 52875.774 23/09/05,19:52:04,07,11,1, 11.9,1,1, 10.706, 10424.236, 524.278, 52875.786 23/09/05,19:52:04,08,11,1, 11.9,1,1, 10.706, 10424.253, 524.288, 52875.806 23/09/05,19:52:04,09,11,1, 11.9,1,1, 10.706, 10424.287, 524.260, 52875.777 23/09/05,19:52:04,10,11,1, 11.9,1,1, 10.706, 10424.298, 524.267, 52875.757 23/09/05,19:52:04,11,11,1, 11.9,1,1, 10.706, 10424.310, 524.241, 52875.768 23/09/05,19:52:04,12,11,1, 11.9,1,1, 10.706, 10424.346, 524.239, 52875.786 23/09/05,19:52:04,13,11,1, 11.9,1,1, 10.706, 10424.355, 524.252, 52875.790 23/09/05,19:52:04,14,11,1, 11.9,1,1, 10.706, 10424.388, 524.213, 52875.782 23/09/05,19:52:04,15,11,1, 11.9,1,1, 10.706, 10424.376, 524.209, 52875.757 23/09/05,19:52:04,16,11,1, 11.9,1,1, 10.706, 10424.412, 524.194, 52875.765 23/09/05,19:52:04,17,11,1, 11.9,1,1, 10.706, 10424.426, 524.214, 52875.794 23/09/05,19:52:04,18,11,1, 11.9,1,1, 10.706, 10424.431, 524.205, 52875.781 23/09/05,19:52:04,19,11,1, 11.9,1,1, 10.706, 10424.444, 524.170, 52875.776 23/09/05,19:52:05,00,12,1, 11.9,1,1, 10.706, 10424.438, 524.170, 52875.776 23/09/05,19:52:05,01,12,1, 11.9,1,1, 10.706, 10424.513, 524.148, 52875.760 23/09/05,19:52:05,02,12,1, 11.9,1,1, 10.706, 10424.497, 524.161, 52875.746 23/09/05,19:52:05,03,12,1, 11.9,1,1, 10.706, 10424.537, 524.143, 52875.751 23/09/05,19:52:05,04,12,1, 11.9,1,1, 10.706, 10424.555, 524.157, 52875.740 23/09/05,19:52:05,05,12,1, 11.9,1,1, 10.706, 10424.581, 524.153, 52875.773 23/09/05,19:52:05,06,12,1, 11.9,1,1, 10.706, 10424.615, 524.115, 52875.721 23/09/05,19:52:05,07,12,1, 11.9,1,1, 10.706, 10424.632, 524.123, 52875.710 23/09/05,19:52:05,08,12,1, 11.9,1,1, 10.706, 10424.679, 524.121, 52875.731 23/09/05,19:52:05,09,12,1, 11.9,1,1, 10.706, 10424.699, 524.125, 52875.750 23/09/05,19:52:05,10,12,1, 11.9,1,1, 10.706, 10424.719, 524.149, 52875.819 23/09/05,19:52:05,11,12,1, 11.9,1,1, 10.706, 10424.781, 524.128, 52875.656 23/09/05,19:52:05,12,12,1, 11.9,1,1, 10.706, 10424.784, 524.122, 52875.703 23/09/05,19:52:05,13,12,1, 11.9,1,1, 10.706, 10424.828, 524.142, 52875.707 23/09/05,19:52:05,14,12,1, 11.9,1,1, 10.706, 10424.880, 524.121, 52875.718 23/09/05,19:52:05,15,12,1, 11.9,1,1, 10.706, 10424.887, 524.128, 52875.727 23/09/05,19:52:05,16,12,1, 11.9,1,1, 10.706, 10424.934, 524.114, 52875.734 23/09/05,19:52:05,17,12,1, 11.9,1,1, 10.706, 10424.968, 524.122, 52875.707 23/09/05,19:52:05,18,12,1, 11.9,1,1, 10.706, 10425.013, 524.120, 52875.739 23/09/05,19:52:05,19,12,1, 11.9,1,1, 10.706, 10425.047, 524.118, 52875.718 23/09/05,19:52:06,00,12,1, 11.9,1,1, 10.706, 10425.047, 524.118, 52875.718 23/09/05,19:52:06,01,12,1, 11.9,1,1, 10.706, 10425.111, 524.153, 52875.719 23/09/05,19:52:06,02,12,1, 11.9,1,1, 10.706, 10425.156, 524.112, 52875.712 23/09/05,19:52:06,03,12,1, 11.9,1,1, 10.706, 10425.170, 524.140, 52875.703 23/09/05,19:52:06,04,12,1, 11.9,1,1, 10.706, 10425.214, 524.135, 52875.687 23/09/05,19:52:06,05,12,1, 11.9,1,1, 10.706, 10425.257, 524.129, 52875.719 23/09/05,19:52:06,06,12,1, 11.9,1,1, 10.706, 10425.305, 524.151, 52875.708 23/09/05,19:52:06,07,12,1, 11.9,1,1, 10.706, 10425.361, 524.144, 52875.683 23/09/05,19:52:06,08,12,1, 11.9,1,1, 10.706, 10425.407, 524.163, 52875.741 23/09/05,19:52:06,09,12,1, 11.9,1,1, 10.706, 10425.428, 524.130, 52875.700 23/09/05,19:52:06,10,12,1, 11.9,1,1, 10.706, 10425.486, 524.173, 52875.733 23/09/05,19:52:06,11,12,1, 11.9,1,1, 10.706, 10425.504, 524.139, 52875.729 23/09/05,19:52:06,12,12,1, 11.9,1,1, 10.706, 10425.552, 524.133, 52875.705 23/09/05,19:52:06,13,12,1, 11.9,1,1, 10.706, 10425.615, 524.143, 52875.684 23/09/05,19:52:06,14,12,1, 11.9,1,1, 10.706, 10425.654, 524.148, 52875.729 23/09/05,19:52:06,15,12,1, 11.9,1,1, 10.706, 10425.685, 524.149, 52875.698 23/09/05,19:52:06,16,12,1, 11.9,1,1, 10.706, 10425.734, 524.156, 52875.703 23/09/05,19:52:06,17,12,1, 11.9,1,1, 10.706, 10425.748, 524.147, 52875.710 23/09/05,19:52:06,18,12,1, 11.9,1,1, 10.706, 10425.816, 524.132, 52875.684 23/09/05,19:52:06,19,12,1, 11.9,1,1, 10.706, 10425.843, 524.173, 52875.710 23/09/05,19:52:07,00,12,1, 11.9,1,1, 10.702, 10425.839, 524.173, 52875.710 23/09/05,19:52:07,01,12,1, 11.9,1,1, 10.702, 10425.923, 524.170, 52875.679 23/09/05,19:52:07,02,12,1, 11.9,1,1, 10.702, 10425.964, 524.130, 52875.672 23/09/05,19:52:07,03,12,1, 11.9,1,1, 10.702, 10426.022, 524.163, 52875.674 23/09/05,19:52:07,04,12,1, 11.9,1,1, 10.702, 10426.063, 524.137, 52875.678 23/09/05,19:52:07,05,12,1, 11.9,1,1, 10.702, 10426.118, 524.140, 52875.680 23/09/05,19:52:07,06,12,1, 11.9,1,1, 10.702, 10426.128, 524.120, 52875.660 23/09/05,19:52:07,07,12,1, 11.9,1,1, 10.702, 10426.150, 524.124, 52875.682 23/09/05,19:52:07,08,12,1, 11.9,1,1, 10.702, 10426.203, 524.119, 52875.703 23/09/05,19:52:07,09,12,1, 11.9,1,1, 10.702, 10426.247, 524.107, 52875.684 23/09/05,19:52:07,10,12,1, 11.9,1,1, 10.702, 10426.276, 524.120, 52875.643 23/09/05,19:52:07,11,12,1, 11.9,1,1, 10.702, 10426.316, 524.104, 52875.639 23/09/05,19:52:07,12,12,1, 11.9,1,1, 10.702, 10426.379, 524.105, 52875.634 23/09/05,19:52:07,13,12,1, 11.9,1,1, 10.702, 10426.422, 524.105, 52875.646 23/09/05,19:52:07,14,12,1, 11.9,1,1, 10.702, 10426.461, 524.078, 52875.686 23/09/05,19:52:07,15,12,1, 11.9,1,1, 10.702, 10426.485, 524.095, 52875.627 23/09/05,19:52:07,16,12,1, 11.9,1,1, 10.702, 10426.545, 524.073, 52875.651 23/09/05,19:52:07,17,12,1, 11.9,1,1, 10.702, 10426.579, 524.042, 52875.653 23/09/05,19:52:07,18,12,1, 11.9,1,1, 10.702, 10426.616, 524.058, 52875.609 23/09/05,19:52:07,19,12,1, 11.9,1,1, 10.702, 10426.655, 524.036, 52875.659 23/09/05,19:52:08,00,12,1, 11.9,1,1, 10.704, 10426.649, 524.036, 52875.659 23/09/05,19:52:08,01,12,1, 11.9,1,1, 10.704, 10426.759, 524.022, 52875.628 23/09/05,19:52:08,02,12,1, 11.9,1,1, 10.704, 10426.782, 523.986, 52875.593 23/09/05,19:52:08,03,12,1, 11.9,1,1, 10.704, 10426.833, 524.015, 52875.575 23/09/05,19:52:08,04,12,1, 11.9,1,1, 10.704, 10426.866, 523.977, 52875.574 23/09/05,19:52:08,05,12,1, 11.9,1,1, 10.704, 10426.927, 523.999, 52875.606 23/09/05,19:52:08,06,12,1, 11.9,1,1, 10.704, 10426.949, 524.012, 52875.645 23/09/05,19:52:08,07,12,1, 11.9,1,1, 10.704, 10426.985, 523.964, 52875.588 23/09/05,19:52:08,08,12,1, 11.9,1,1, 10.704, 10427.011, 523.963, 52875.592 23/09/05,19:52:08,09,12,1, 11.9,1,1, 10.704, 10427.071, 523.958, 52875.539 23/09/05,19:52:08,10,12,1, 11.9,1,1, 10.704, 10427.114, 523.966, 52875.595 23/09/05,19:52:08,11,12,1, 11.9,1,1, 10.704, 10427.129, 523.950, 52875.576 23/09/05,19:52:08,12,12,1, 11.9,1,1, 10.704, 10427.183, 523.940, 52875.575 23/09/05,19:52:08,13,12,1, 11.9,1,1, 10.704, 10427.231, 523.927, 52875.552 23/09/05,19:52:08,14,12,1, 11.9,1,1, 10.704, 10427.222, 523.921, 52875.553 23/09/05,19:52:08,15,12,1, 11.9,1,1, 10.704, 10427.278, 523.910, 52875.525 23/09/05,19:52:08,16,12,1, 11.9,1,1, 10.704, 10427.311, 523.908, 52875.559 23/09/05,19:52:08,17,12,1, 11.9,1,1, 10.704, 10427.328, 523.904, 52875.556 23/09/05,19:52:08,18,12,1, 11.9,1,1, 10.704, 10427.382, 523.917, 52875.579 23/09/05,19:52:08,19,12,1, 11.9,1,1, 10.704, 10427.435, 523.898, 52875.560 23/09/05,19:52:09,00,12,1, 11.9,1,1, 10.706, 10427.433, 523.898, 52875.560 23/09/05,19:52:09,01,12,1, 11.9,1,1, 10.706, 10427.483, 523.866, 52875.539 23/09/05,19:52:09,02,12,1, 11.9,1,1, 10.706, 10427.520, 523.889, 52875.610 23/09/05,19:52:09,03,12,1, 11.9,1,1, 10.706, 10427.543, 523.872, 52875.509 23/09/05,19:52:09,04,12,1, 11.9,1,1, 10.706, 10427.571, 523.870, 52875.577 23/09/05,19:52:09,05,12,1, 11.9,1,1, 10.706, 10427.615, 523.863, 52875.572 23/09/05,19:52:09,06,12,1, 11.9,1,1, 10.706, 10427.637, 523.855, 52875.564 23/09/05,19:52:09,07,12,1, 11.9,1,1, 10.706, 10427.659, 523.853, 52875.525 23/09/05,19:52:09,08,12,1, 11.9,1,1, 10.706, 10427.719, 523.827, 52875.537 23/09/05,19:52:09,09,12,1, 11.9,1,1, 10.706, 10427.734, 523.855, 52875.485 23/09/05,19:52:09,10,12,1, 11.9,1,1, 10.706, 10427.824, 523.819, 52875.524 23/09/05,19:52:09,11,12,1, 11.9,1,1, 10.706, 10427.833, 523.828, 52875.519 23/09/05,19:52:09,12,12,1, 11.9,1,1, 10.706, 10427.874, 523.847, 52875.531 23/09/05,19:52:09,13,12,1, 11.9,1,1, 10.706, 10427.904, 523.842, 52875.559 23/09/05,19:52:09,14,12,1, 11.9,1,1, 10.706, 10427.913, 523.826, 52875.531 23/09/05,19:52:09,15,12,1, 11.9,1,1, 10.706, 10427.940, 523.843, 52875.574 23/09/05,19:52:09,16,12,1, 11.9,1,1, 10.706, 10427.970, 523.802, 52875.528 23/09/05,19:52:09,17,12,1, 11.9,1,1, 10.706, 10428.002, 523.815, 52875.499 23/09/05,19:52:09,18,12,1, 11.9,1,1, 10.706, 10428.043, 523.819, 52875.501 23/09/05,19:52:09,19,12,1, 11.9,1,1, 10.706, 10428.078, 523.832, 52875.525 23/09/05,19:52:10,00,12,1, 11.9,1,1, 10.704, 10428.076, 523.832, 52875.525 23/09/05,19:52:10,01,12,1, 11.9,1,1, 10.704, 10428.126, 523.830, 52875.516 23/09/05,19:52:10,02,12,1, 11.9,1,1, 10.704, 10428.142, 523.806, 52875.514 23/09/05,19:52:10,03,12,1, 11.9,1,1, 10.704, 10428.185, 523.821, 52875.513 23/09/05,19:52:10,04,12,1, 11.9,1,1, 10.704, 10428.207, 523.797, 52875.543 23/09/05,19:52:10,05,12,1, 11.9,1,1, 10.704, 10428.233, 523.793, 52875.562 23/09/05,19:52:10,06,12,1, 11.9,1,1, 10.704, 10428.278, 523.788, 52875.556 23/09/05,19:52:10,07,12,1, 11.9,1,1, 10.704, 10428.305, 523.800, 52875.539 23/09/05,19:52:10,08,12,1, 11.9,1,1, 10.704, 10428.314, 523.778, 52875.525 23/09/05,19:52:10,09,12,1, 11.9,1,1, 10.704, 10428.328, 523.791, 52875.545 23/09/05,19:52:10,10,12,1, 11.9,1,1, 10.704, 10428.373, 523.802, 52875.541 23/09/05,19:52:10,11,12,1, 11.9,1,1, 10.704, 10428.405, 523.801, 52875.551 23/09/05,19:52:10,12,12,1, 11.9,1,1, 10.704, 10428.443, 523.789, 52875.565 23/09/05,19:52:10,13,12,1, 11.9,1,1, 10.704, 10428.469, 523.799, 52875.574 23/09/05,19:52:10,14,12,1, 11.9,1,1, 10.704, 10428.478, 523.774, 52875.559 23/09/05,19:52:10,15,12,1, 11.9,1,1, 10.704, 10428.510, 523.807, 52875.567 23/09/05,19:52:10,16,12,1, 11.9,1,1, 10.704, 10428.537, 523.792, 52875.566 23/09/05,19:52:10,17,12,1, 11.9,1,1, 10.704, 10428.550, 523.773, 52875.532 23/09/05,19:52:10,18,12,1, 11.9,1,1, 10.704, 10428.587, 523.766, 52875.581 23/09/05,19:52:10,19,12,1, 11.9,1,1, 10.704, 10428.649, 523.784, 52875.578 23/09/05,19:52:11,00,12,1, 11.9,1,1, 10.707, 10428.643, 523.784, 52875.578 23/09/05,19:52:11,01,12,1, 11.9,1,1, 10.707, 10428.679, 523.782, 52875.556 23/09/05,19:52:11,02,12,1, 11.9,1,1, 10.707, 10428.715, 523.752, 52875.598 23/09/05,19:52:11,03,12,1, 11.9,1,1, 10.707, 10428.724, 523.746, 52875.647 23/09/05,19:52:11,04,12,1, 11.9,1,1, 10.707, 10428.781, 523.737, 52875.597 23/09/05,19:52:11,05,12,1, 11.9,1,1, 10.707, 10428.814, 523.748, 52875.608 23/09/05,19:52:11,06,12,1, 11.9,1,1, 10.707, 10428.814, 523.734, 52875.595 23/09/05,19:52:11,07,12,1, 11.9,1,1, 10.707, 10428.864, 523.711, 52875.630 23/09/05,19:52:11,08,12,1, 11.9,1,1, 10.707, 10428.887, 523.726, 52875.594 23/09/05,19:52:11,09,12,1, 11.9,1,1, 10.707, 10428.892, 523.688, 52875.574 23/09/05,19:52:11,10,12,1, 11.9,1,1, 10.707, 10428.944, 523.672, 52875.624 23/09/05,19:52:11,11,12,1, 11.9,1,1, 10.707, 10428.971, 523.711, 52875.618 23/09/05,19:52:11,12,12,1, 11.9,1,1, 10.707, 10429.011, 523.682, 52875.641 23/09/05,19:52:11,13,12,1, 11.9,1,1, 10.707, 10429.028, 523.675, 52875.621 23/09/05,19:52:11,14,12,1, 11.9,1,1, 10.707, 10429.074, 523.683, 52875.657 23/09/05,19:52:11,15,12,1, 11.9,1,1, 10.707, 10429.077, 523.644, 52875.634 23/09/05,19:52:11,16,12,1, 11.9,1,1, 10.707, 10429.112, 523.645, 52875.639 23/09/05,19:52:11,17,12,1, 11.9,1,1, 10.707, 10429.128, 523.682, 52875.649 23/09/05,19:52:11,18,12,1, 11.9,1,1, 10.707, 10429.148, 523.645, 52875.664 23/09/05,19:52:11,19,12,1, 11.9,1,1, 10.707, 10429.187, 523.631, 52875.644 23/09/05,19:52:12,00,11,1, 11.9,1,1, 10.708, 10429.186, 523.631, 52875.644 23/09/05,19:52:12,01,11,1, 11.9,1,1, 10.708, 10429.242, 523.636, 52875.678 23/09/05,19:52:12,02,11,1, 11.9,1,1, 10.708, 10429.263, 523.611, 52875.674 23/09/05,19:52:12,03,11,1, 11.9,1,1, 10.708, 10429.299, 523.616, 52875.733 23/09/05,19:52:12,04,11,1, 11.9,1,1, 10.708, 10429.327, 523.587, 52875.691 23/09/05,19:52:12,05,11,1, 11.9,1,1, 10.708, 10429.361, 523.594, 52875.692 23/09/05,19:52:12,06,11,1, 11.9,1,1, 10.708, 10429.371, 523.606, 52875.713 23/09/05,19:52:12,07,11,1, 11.9,1,1, 10.708, 10429.411, 523.604, 52875.707 23/09/05,19:52:12,08,11,1, 11.9,1,1, 10.708, 10429.422, 523.581, 52875.582 23/09/05,19:52:12,09,11,1, 11.9,1,1, 10.708, 10429.476, 523.591, 52875.767 23/09/05,19:52:12,10,11,1, 11.9,1,1, 10.708, 10429.501, 523.611, 52875.750 23/09/05,19:52:12,11,11,1, 11.9,1,1, 10.708, 10429.504, 523.595, 52875.786 23/09/05,19:52:12,12,11,1, 11.9,1,1, 10.708, 10429.545, 523.578, 52875.782 23/09/05,19:52:12,13,11,1, 11.9,1,1, 10.708, 10429.567, 523.604, 52875.777 23/09/05,19:52:12,14,11,1, 11.9,1,1, 10.708, 10429.581, 523.581, 52875.794 23/09/05,19:52:12,15,11,1, 11.9,1,1, 10.708, 10429.619, 523.592, 52875.803 23/09/05,19:52:12,16,11,1, 11.9,1,1, 10.708, 10429.640, 523.569, 52875.814 23/09/05,19:52:12,17,11,1, 11.9,1,1, 10.708, 10429.674, 523.568, 52875.817 23/09/05,19:52:12,18,11,1, 11.9,1,1, 10.708, 10429.726, 523.602, 52875.823 23/09/05,19:52:12,19,11,1, 11.9,1,1, 10.708, 10429.755, 523.571, 52875.811 23/09/05,19:52:13,00,11,1, 11.9,1,1, 10.704, 10429.753, 523.571, 52875.811 23/09/05,19:52:13,01,11,1, 11.9,1,1, 10.704, 10429.792, 523.591, 52875.851 23/09/05,19:52:13,02,11,1, 11.9,1,1, 10.704, 10429.794, 523.578, 52875.884 23/09/05,19:52:13,03,11,1, 11.9,1,1, 10.704, 10429.828, 523.566, 52875.866 23/09/05,19:52:13,04,11,1, 11.9,1,1, 10.704, 10429.865, 523.589, 52875.867 23/09/05,19:52:13,05,11,1, 11.9,1,1, 10.704, 10429.877, 523.544, 52875.905 23/09/05,19:52:13,06,11,1, 11.9,1,1, 10.704, 10429.923, 523.557, 52875.882 23/09/05,19:52:13,07,11,1, 11.9,1,1, 10.704, 10429.968, 523.543, 52875.938 23/09/05,19:52:13,08,11,1, 11.9,1,1, 10.704, 10429.953, 523.552, 52875.973 23/09/05,19:52:13,09,11,1, 11.9,1,1, 10.704, 10430.020, 523.574, 52875.902 23/09/05,19:52:13,10,11,1, 11.9,1,1, 10.704, 10430.051, 523.572, 52875.924 23/09/05,19:52:13,11,11,1, 11.9,1,1, 10.704, 10430.053, 523.566, 52875.944 23/09/05,19:52:13,12,11,1, 11.9,1,1, 10.704, 10430.083, 523.568, 52875.956 23/09/05,19:52:13,13,11,1, 11.9,1,1, 10.704, 10430.127, 523.581, 52875.974 23/09/05,19:52:13,14,11,1, 11.9,1,1, 10.704, 10430.153, 523.557, 52875.970 23/09/05,19:52:13,15,11,1, 11.9,1,1, 10.704, 10430.182, 523.572, 52875.969 23/09/05,19:52:13,16,11,1, 11.9,1,1, 10.704, 10430.203, 523.581, 52875.999 23/09/05,19:52:13,17,11,1, 11.9,1,1, 10.704, 10430.246, 523.601, 52876.004 23/09/05,19:52:13,18,11,1, 11.9,1,1, 10.704, 10430.283, 523.588, 52876.041 23/09/05,19:52:13,19,11,1, 11.9,1,1, 10.704, 10430.281, 523.581, 52876.030 23/09/05,19:52:14,00,11,1, 11.8,1,1, 10.707, 10430.279, 523.581, 52876.030 23/09/05,19:52:14,01,11,1, 11.8,1,1, 10.707, 10430.362, 523.589, 52876.070 23/09/05,19:52:14,02,11,1, 11.8,1,1, 10.707, 10430.404, 523.609, 52876.097 23/09/05,19:52:14,03,11,1, 11.8,1,1, 10.707, 10430.419, 523.600, 52876.089 23/09/05,19:52:14,04,11,1, 11.8,1,1, 10.707, 10430.469, 523.590, 52876.100 23/09/05,19:52:14,05,11,1, 11.8,1,1, 10.707, 10430.496, 523.604, 52876.107 23/09/05,19:52:14,06,11,1, 11.8,1,1, 10.707, 10430.554, 523.613, 52876.137 23/09/05,19:52:14,07,11,1, 11.8,1,1, 10.707, 10430.587, 523.622, 52876.141 23/09/05,19:52:14,08,11,1, 11.8,1,1, 10.707, 10430.626, 523.619, 52876.144 23/09/05,19:52:14,09,11,1, 11.8,1,1, 10.707, 10430.639, 523.642, 52876.180 23/09/05,19:52:14,10,11,1, 11.8,1,1, 10.707, 10430.689, 523.638, 52876.157 23/09/05,19:52:14,11,11,1, 11.8,1,1, 10.707, 10430.716, 523.636, 52876.186 23/09/05,19:52:14,12,11,1, 11.8,1,1, 10.707, 10430.756, 523.644, 52876.196 23/09/05,19:52:14,13,11,1, 11.8,1,1, 10.707, 10430.813, 523.669, 52876.309 23/09/05,19:52:14,14,11,1, 11.8,1,1, 10.707, 10430.788, 523.658, 52876.204 23/09/05,19:52:14,15,11,1, 11.8,1,1, 10.707, 10430.826, 523.656, 52876.304 23/09/05,19:52:14,16,11,1, 11.8,1,1, 10.707, 10430.875, 523.669, 52876.258 23/09/05,19:52:14,17,11,1, 11.8,1,1, 10.707, 10430.899, 523.678, 52876.259 23/09/05,19:52:14,18,11,1, 11.8,1,1, 10.707, 10430.946, 523.671, 52876.289 23/09/05,19:52:14,19,11,1, 11.8,1,1, 10.707, 10430.990, 523.703, 52876.288 23/09/05,19:52:15,00,12,1, 12.0,1,1, 10.706, 10430.988, 523.703, 52876.288 23/09/05,19:52:15,01,12,1, 12.0,1,1, 10.706, 10431.078, 523.716, 52876.312 23/09/05,19:52:15,02,12,1, 12.0,1,1, 10.706, 10431.107, 523.732, 52876.325 23/09/05,19:52:15,03,12,1, 12.0,1,1, 10.706, 10431.142, 523.746, 52876.351 23/09/05,19:52:15,04,12,1, 12.0,1,1, 10.706, 10431.175, 523.740, 52876.366 23/09/05,19:52:15,05,12,1, 12.0,1,1, 10.706, 10431.202, 523.756, 52876.377 23/09/05,19:52:15,06,12,1, 12.0,1,1, 10.706, 10431.236, 523.785, 52876.400 23/09/05,19:52:15,07,12,1, 12.0,1,1, 10.706, 10431.271, 523.777, 52876.388 23/09/05,19:52:15,08,12,1, 12.0,1,1, 10.706, 10431.318, 523.796, 52876.401 23/09/05,19:52:15,09,12,1, 12.0,1,1, 10.706, 10431.344, 523.822, 52876.431 23/09/05,19:52:15,10,12,1, 12.0,1,1, 10.706, 10431.396, 523.839, 52876.463 23/09/05,19:52:15,11,12,1, 12.0,1,1, 10.706, 10431.431, 523.848, 52876.502 23/09/05,19:52:15,12,12,1, 12.0,1,1, 10.706, 10431.460, 523.871, 52876.486 23/09/05,19:52:15,13,12,1, 12.0,1,1, 10.706, 10431.483, 523.902, 52876.508 23/09/05,19:52:15,14,12,1, 12.0,1,1, 10.706, 10431.522, 523.891, 52876.523 23/09/05,19:52:15,15,12,1, 12.0,1,1, 10.706, 10431.539, 523.937, 52876.576 23/09/05,19:52:15,16,12,1, 12.0,1,1, 10.706, 10431.593, 523.960, 52876.556 23/09/05,19:52:15,17,12,1, 12.0,1,1, 10.706, 10431.592, 523.978, 52876.576 23/09/05,19:52:15,18,12,1, 12.0,1,1, 10.706, 10431.608, 523.996, 52876.618 23/09/05,19:52:15,19,12,1, 12.0,1,1, 10.706, 10431.675, 524.050, 52876.640 23/09/05,19:52:16,00,12,1, 11.8,1,1, 10.705, 10431.672, 524.050, 52876.640 23/09/05,19:52:16,01,12,1, 11.8,1,1, 10.705, 10431.733, 524.079, 52876.674 23/09/05,19:52:16,02,12,1, 11.8,1,1, 10.705, 10431.767, 524.105, 52876.728 23/09/05,19:52:16,03,12,1, 11.8,1,1, 10.705, 10431.808, 524.115, 52876.710 23/09/05,19:52:16,04,12,1, 11.8,1,1, 10.705, 10431.831, 524.155, 52876.716 23/09/05,19:52:16,05,12,1, 11.8,1,1, 10.705, 10431.865, 524.172, 52876.752 23/09/05,19:52:16,06,12,1, 11.8,1,1, 10.705, 10431.887, 524.199, 52876.731 23/09/05,19:52:16,07,12,1, 11.8,1,1, 10.705, 10431.940, 524.228, 52876.764 23/09/05,19:52:16,08,12,1, 11.8,1,1, 10.705, 10431.966, 524.254, 52876.788 23/09/05,19:52:16,09,12,1, 11.8,1,1, 10.705, 10432.010, 524.258, 52876.807 23/09/05,19:52:16,10,12,1, 11.8,1,1, 10.705, 10432.035, 524.282, 52876.793 23/09/05,19:52:16,11,12,1, 11.8,1,1, 10.705, 10432.063, 524.305, 52876.797 23/09/05,19:52:16,12,12,1, 11.8,1,1, 10.705, 10432.097, 524.356, 52876.831 23/09/05,19:52:16,13,12,1, 11.8,1,1, 10.705, 10432.127, 524.375, 52876.848 23/09/05,19:52:16,14,12,1, 11.8,1,1, 10.705, 10432.138, 524.369, 52876.917 23/09/05,19:52:16,15,12,1, 11.8,1,1, 10.705, 10432.190, 524.425, 52876.931 23/09/05,19:52:16,16,12,1, 11.8,1,1, 10.705, 10432.217, 524.421, 52876.908 23/09/05,19:52:16,17,12,1, 11.8,1,1, 10.705, 10432.248, 524.459, 52876.944 23/09/05,19:52:16,18,12,1, 11.8,1,1, 10.705, 10432.301, 524.500, 52876.927 23/09/05,19:52:16,19,12,1, 11.8,1,1, 10.705, 10432.315, 524.506, 52876.909 23/09/05,19:52:17,00,12,1, 12.0,1,1, 10.704, 10432.307, 524.506, 52876.909 23/09/05,19:52:17,01,12,1, 12.0,1,1, 10.704, 10432.363, 524.556, 52876.964 23/09/05,19:52:17,02,12,1, 12.0,1,1, 10.704, 10432.417, 524.591, 52876.986 23/09/05,19:52:17,03,12,1, 12.0,1,1, 10.704, 10432.412, 524.606, 52877.018 23/09/05,19:52:17,04,12,1, 12.0,1,1, 10.704, 10432.434, 524.600, 52877.008 23/09/05,19:52:17,05,12,1, 12.0,1,1, 10.704, 10432.502, 524.639, 52877.067 23/09/05,19:52:17,06,12,1, 12.0,1,1, 10.704, 10432.510, 524.658, 52877.029 23/09/05,19:52:17,07,12,1, 12.0,1,1, 10.704, 10432.551, 524.705, 52877.060 23/09/05,19:52:17,08,12,1, 12.0,1,1, 10.704, 10432.584, 524.686, 52877.083 23/09/05,19:52:17,09,12,1, 12.0,1,1, 10.704, 10432.563, 524.711, 52877.071 23/09/05,19:52:17,10,12,1, 12.0,1,1, 10.704, 10432.639, 524.744, 52877.120 23/09/05,19:52:17,11,12,1, 12.0,1,1, 10.704, 10432.662, 524.747, 52877.108 23/09/05,19:52:17,12,12,1, 12.0,1,1, 10.704, 10432.677, 524.784, 52877.103 23/09/05,19:52:17,13,12,1, 12.0,1,1, 10.704, 10432.729, 524.787, 52877.088 23/09/05,19:52:17,14,12,1, 12.0,1,1, 10.704, 10432.748, 524.830, 52877.096 23/09/05,19:52:17,15,12,1, 12.0,1,1, 10.704, 10432.764, 524.830, 52877.115 23/09/05,19:52:17,16,12,1, 12.0,1,1, 10.704, 10432.806, 524.845, 52877.120 23/09/05,19:52:17,17,12,1, 12.0,1,1, 10.704, 10432.826, 524.865, 52877.131 23/09/05,19:52:17,18,12,1, 12.0,1,1, 10.704, 10432.857, 524.890, 52877.190 23/09/05,19:52:17,19,12,1, 12.0,1,1, 10.704, 10432.885, 524.902, 52877.174 23/09/05,19:52:18,00,12,1, 11.9,1,1, 10.707, 10432.882, 524.902, 52877.174 23/09/05,19:52:18,01,12,1, 11.9,1,1, 10.707, 10432.913, 524.942, 52877.210 23/09/05,19:52:18,02,12,1, 11.9,1,1, 10.707, 10432.950, 524.963, 52877.179 23/09/05,19:52:18,03,12,1, 11.9,1,1, 10.707, 10432.963, 525.022, 52877.192 23/09/05,19:52:18,04,12,1, 11.9,1,1, 10.707, 10433.000, 525.025, 52877.274 23/09/05,19:52:18,05,12,1, 11.9,1,1, 10.707, 10433.023, 525.019, 52877.229 23/09/05,19:52:18,06,12,1, 11.9,1,1, 10.707, 10433.056, 525.053, 52877.265 23/09/05,19:52:18,07,12,1, 11.9,1,1, 10.707, 10433.082, 525.073, 52877.274 23/09/05,19:52:18,08,12,1, 11.9,1,1, 10.707, 10433.078, 525.112, 52877.306 23/09/05,19:52:18,09,12,1, 11.9,1,1, 10.707, 10433.110, 525.107, 52877.349 23/09/05,19:52:18,10,12,1, 11.9,1,1, 10.707, 10433.108, 525.135, 52877.340 23/09/05,19:52:18,11,12,1, 11.9,1,1, 10.707, 10433.147, 525.142, 52877.341 23/09/05,19:52:18,12,12,1, 11.9,1,1, 10.707, 10433.135, 525.166, 52877.366 23/09/05,19:52:18,13,12,1, 11.9,1,1, 10.707, 10433.165, 525.173, 52877.401 23/09/05,19:52:18,14,12,1, 11.9,1,1, 10.707, 10433.179, 525.184, 52877.406 23/09/05,19:52:18,15,12,1, 11.9,1,1, 10.707, 10433.183, 525.203, 52877.405 23/09/05,19:52:18,16,12,1, 11.9,1,1, 10.707, 10433.192, 525.235, 52877.421 23/09/05,19:52:18,17,12,1, 11.9,1,1, 10.707, 10433.214, 525.213, 52877.402 23/09/05,19:52:18,18,12,1, 11.9,1,1, 10.707, 10433.214, 525.245, 52877.414 23/09/05,19:52:18,19,12,1, 11.9,1,1, 10.707, 10433.234, 525.220, 52877.456 23/09/05,19:52:19,00,12,1, 11.8,1,1, 10.705, 10433.233, 525.220, 52877.456 23/09/05,19:52:19,01,12,1, 11.8,1,1, 10.705, 10433.241, 525.261, 52877.449 23/09/05,19:52:19,02,12,1, 11.8,1,1, 10.705, 10433.222, 525.275, 52877.501 23/09/05,19:52:19,03,12,1, 11.8,1,1, 10.705, 10433.243, 525.283, 52877.483 23/09/05,19:52:19,04,12,1, 11.8,1,1, 10.705, 10433.244, 525.288, 52877.456 23/09/05,19:52:19,05,12,1, 11.8,1,1, 10.705, 10433.272, 525.290, 52877.486 23/09/05,19:52:19,06,12,1, 11.8,1,1, 10.705, 10433.253, 525.277, 52877.487 23/09/05,19:52:19,07,12,1, 11.8,1,1, 10.705, 10433.248, 525.308, 52877.529 23/09/05,19:52:19,08,12,1, 11.8,1,1, 10.705, 10433.267, 525.278, 52877.523 23/09/05,19:52:19,09,12,1, 11.8,1,1, 10.705, 10433.247, 525.289, 52877.509 23/09/05,19:52:19,10,12,1, 11.8,1,1, 10.705, 10433.262, 525.281, 52877.519 23/09/05,19:52:19,11,12,1, 11.8,1,1, 10.705, 10433.262, 525.323, 52877.538 23/09/05,19:52:19,12,12,1, 11.8,1,1, 10.705, 10433.264, 525.304, 52877.536 23/09/05,19:52:19,13,12,1, 11.8,1,1, 10.705, 10433.278, 525.301, 52877.511 23/09/05,19:52:19,14,12,1, 11.8,1,1, 10.705, 10433.255, 525.297, 52877.507 23/09/05,19:52:19,15,12,1, 11.8,1,1, 10.705, 10433.246, 525.293, 52877.521 23/09/05,19:52:19,16,12,1, 11.8,1,1, 10.705, 10433.259, 525.304, 52877.512 23/09/05,19:52:19,17,12,1, 11.8,1,1, 10.705, 10433.260, 525.298, 52877.537 23/09/05,19:52:19,18,12,1, 11.8,1,1, 10.705, 10433.239, 525.299, 52877.529 23/09/05,19:52:19,19,12,1, 11.8,1,1, 10.705, 10433.252, 525.299, 52877.557 23/09/05,19:52:20,00,12,1, 11.9,1,1, 10.704, 10433.249, 525.299, 52877.557 23/09/05,19:52:20,01,12,1, 11.9,1,1, 10.704, 10433.261, 525.270, 52877.555 23/09/05,19:52:20,02,12,1, 11.9,1,1, 10.704, 10433.299, 525.305, 52877.576 23/09/05,19:52:20,03,12,1, 11.9,1,1, 10.704, 10433.292, 525.293, 52877.567 23/09/05,19:52:20,04,12,1, 11.9,1,1, 10.704, 10433.283, 525.303, 52877.571 23/09/05,19:52:20,05,12,1, 11.9,1,1, 10.704, 10433.294, 525.271, 52877.574 23/09/05,19:52:20,06,12,1, 11.9,1,1, 10.704, 10433.301, 525.279, 52877.576 23/09/05,19:52:20,07,12,1, 11.9,1,1, 10.704, 10433.309, 525.270, 52877.589 23/09/05,19:52:20,08,12,1, 11.9,1,1, 10.704, 10433.298, 525.241, 52877.571 23/09/05,19:52:20,09,12,1, 11.9,1,1, 10.704, 10433.349, 525.247, 52877.606 23/09/05,19:52:20,10,12,1, 11.9,1,1, 10.704, 10433.328, 525.238, 52877.604 23/09/05,19:52:20,11,12,1, 11.9,1,1, 10.704, 10433.318, 525.236, 52877.560 23/09/05,19:52:20,12,12,1, 11.9,1,1, 10.704, 10433.380, 525.230, 52877.570 23/09/05,19:52:20,13,12,1, 11.9,1,1, 10.704, 10433.357, 525.217, 52877.590 23/09/05,19:52:20,14,12,1, 11.9,1,1, 10.704, 10433.366, 525.190, 52877.594 23/09/05,19:52:20,15,12,1, 11.9,1,1, 10.704, 10433.409, 525.182, 52877.568 23/09/05,19:52:20,16,12,1, 11.9,1,1, 10.704, 10433.393, 525.158, 52877.595 23/09/05,19:52:20,17,12,1, 11.9,1,1, 10.704, 10433.405, 525.163, 52877.599 23/09/05,19:52:20,18,12,1, 11.9,1,1, 10.704, 10433.426, 525.161, 52877.584 23/09/05,19:52:20,19,12,1, 11.9,1,1, 10.704, 10433.429, 525.129, 52877.538 23/09/05,19:52:21,00,12,1, 11.9,1,1, 10.705, 10433.425, 525.129, 52877.538 23/09/05,19:52:21,01,12,1, 11.9,1,1, 10.705, 10433.464, 525.115, 52877.574 23/09/05,19:52:21,02,12,1, 11.9,1,1, 10.705, 10433.468, 525.098, 52877.578 23/09/05,19:52:21,03,12,1, 11.9,1,1, 10.705, 10433.469, 525.085, 52877.599 23/09/05,19:52:21,04,12,1, 11.9,1,1, 10.705, 10433.463, 525.052, 52877.597 23/09/05,19:52:21,05,12,1, 11.9,1,1, 10.705, 10433.512, 525.033, 52877.598 23/09/05,19:52:21,06,12,1, 11.9,1,1, 10.705, 10433.509, 525.027, 52877.495 23/09/05,19:52:21,07,12,1, 11.9,1,1, 10.705, 10433.523, 524.983, 52877.559 23/09/05,19:52:21,08,12,1, 11.9,1,1, 10.705, 10433.526, 524.963, 52877.572 23/09/05,19:52:21,09,12,1, 11.9,1,1, 10.705, 10433.537, 524.938, 52877.607 23/09/05,19:52:21,10,12,1, 11.9,1,1, 10.705, 10433.550, 524.947, 52877.639 23/09/05,19:52:21,11,12,1, 11.9,1,1, 10.705, 10433.548, 524.928, 52877.589 23/09/05,19:52:21,12,12,1, 11.9,1,1, 10.705, 10433.579, 524.924, 52877.645 23/09/05,19:52:21,13,12,1, 11.9,1,1, 10.705, 10433.583, 524.900, 52877.624 23/09/05,19:52:21,14,12,1, 11.9,1,1, 10.705, 10433.585, 524.877, 52877.644 23/09/05,19:52:21,15,12,1, 11.9,1,1, 10.705, 10433.606, 524.862, 52877.626 23/09/05,19:52:21,16,12,1, 11.9,1,1, 10.705, 10433.611, 524.870, 52877.647 23/09/05,19:52:21,17,12,1, 11.9,1,1, 10.705, 10433.606, 524.816, 52877.650 23/09/05,19:52:21,18,12,1, 11.9,1,1, 10.705, 10433.629, 524.804, 52877.620 23/09/05,19:52:21,19,12,1, 11.9,1,1, 10.705, 10433.656, 524.786, 52877.642 23/09/05,19:52:22,00,12,1, 11.9,1,1, 10.701, 10433.650, 524.786, 52877.642 23/09/05,19:52:22,01,12,1, 11.9,1,1, 10.701, 10433.663, 524.741, 52877.627 23/09/05,19:52:22,02,12,1, 11.9,1,1, 10.701, 10433.682, 524.742, 52877.690 23/09/05,19:52:22,03,12,1, 11.9,1,1, 10.701, 10433.716, 524.708, 52877.712 23/09/05,19:52:22,04,12,1, 11.9,1,1, 10.701, 10433.745, 524.702, 52877.728 23/09/05,19:52:22,05,12,1, 11.9,1,1, 10.701, 10433.727, 524.709, 52877.747 23/09/05,19:52:22,06,12,1, 11.9,1,1, 10.701, 10433.730, 524.669, 52877.764 23/09/05,19:52:22,07,12,1, 11.9,1,1, 10.701, 10433.765, 524.652, 52877.761 23/09/05,19:52:22,08,12,1, 11.9,1,1, 10.701, 10433.801, 524.646, 52877.783 23/09/05,19:52:22,09,12,1, 11.9,1,1, 10.701, 10433.805, 524.631, 52877.789 23/09/05,19:52:22,10,12,1, 11.9,1,1, 10.701, 10433.799, 524.625, 52877.980 23/09/05,19:52:22,11,12,1, 11.9,1,1, 10.701, 10433.823, 524.582, 52877.872 23/09/05,19:52:22,12,12,1, 11.9,1,1, 10.701, 10433.865, 524.565, 52877.828 23/09/05,19:52:22,13,12,1, 11.9,1,1, 10.701, 10433.884, 524.545, 52877.852 23/09/05,19:52:22,14,12,1, 11.9,1,1, 10.701, 10433.889, 524.516, 52877.823 23/09/05,19:52:22,15,12,1, 11.9,1,1, 10.701, 10433.930, 524.536, 52877.809 23/09/05,19:52:22,16,12,1, 11.9,1,1, 10.701, 10433.925, 524.474, 52877.854 23/09/05,19:52:22,17,12,1, 11.9,1,1, 10.701, 10433.965, 524.474, 52877.870 23/09/05,19:52:22,18,12,1, 11.9,1,1, 10.701, 10433.999, 524.473, 52877.839 23/09/05,19:52:22,19,12,1, 11.9,1,1, 10.701, 10434.016, 524.442, 52877.887 23/09/05,19:52:23,00,12,1, 11.9,1,1, 10.706, 10434.009, 524.442, 52877.887 23/09/05,19:52:23,01,12,1, 11.9,1,1, 10.706, 10434.008, 524.430, 52878.174 23/09/05,19:52:23,02,12,1, 11.9,1,1, 10.706, 10434.060, 524.385, 52878.012 23/09/05,19:52:23,03,12,1, 11.9,1,1, 10.706, 10434.083, 524.386, 52878.010 23/09/05,19:52:23,04,12,1, 11.9,1,1, 10.706, 10434.112, 524.328, 52877.994 23/09/05,19:52:23,05,12,1, 11.9,1,1, 10.706, 10434.120, 524.337, 52878.049 23/09/05,19:52:23,06,12,1, 11.9,1,1, 10.706, 10434.132, 524.307, 52878.016 23/09/05,19:52:23,07,12,1, 11.9,1,1, 10.706, 10434.167, 524.305, 52878.015 23/09/05,19:52:23,08,12,1, 11.9,1,1, 10.706, 10434.206, 524.265, 52878.050 23/09/05,19:52:23,09,12,1, 11.9,1,1, 10.706, 10434.213, 524.302, 52878.077 23/09/05,19:52:23,10,12,1, 11.9,1,1, 10.706, 10434.209, 524.270, 52878.081 23/09/05,19:52:23,11,12,1, 11.9,1,1, 10.706, 10434.201, 524.261, 52878.070 23/09/05,19:52:23,12,12,1, 11.9,1,1, 10.706, 10434.215, 524.252, 52878.144 23/09/05,19:52:23,13,12,1, 11.9,1,1, 10.706, 10434.235, 524.249, 52878.140 23/09/05,19:52:23,14,12,1, 11.9,1,1, 10.706, 10434.252, 524.237, 52878.174 23/09/05,19:52:23,15,12,1, 11.9,1,1, 10.706, 10434.274, 524.223, 52878.189 23/09/05,19:52:23,16,12,1, 11.9,1,1, 10.706, 10434.280, 524.212, 52878.166 23/09/05,19:52:23,17,12,1, 11.9,1,1, 10.706, 10434.276, 524.191, 52878.206 23/09/05,19:52:23,18,12,1, 11.9,1,1, 10.706, 10434.291, 524.192, 52878.247 23/09/05,19:52:23,19,12,1, 11.9,1,1, 10.706, 10434.303, 524.195, 52878.269 23/09/05,19:52:24,00,12,1, 11.9,1,1, 10.708, 10434.301, 524.195, 52878.269 23/09/05,19:52:24,01,12,1, 11.9,1,1, 10.708, 10434.279, 524.184, 52878.358 23/09/05,19:52:24,02,12,1, 11.9,1,1, 10.708, 10434.318, 524.178, 52878.358 23/09/05,19:52:24,03,12,1, 11.9,1,1, 10.708, 10434.325, 524.194, 52878.331 23/09/05,19:52:24,04,12,1, 11.9,1,1, 10.708, 10434.335, 524.173, 52878.328 23/09/05,19:52:24,05,12,1, 11.9,1,1, 10.708, 10434.356, 524.185, 52878.319 23/09/05,19:52:24,06,12,1, 11.9,1,1, 10.708, 10434.359, 524.172, 52878.371 23/09/05,19:52:24,07,12,1, 11.9,1,1, 10.708, 10434.359, 524.156, 52878.330 23/09/05,19:52:24,08,12,1, 11.9,1,1, 10.708, 10434.401, 524.153, 52878.380 23/09/05,19:52:24,09,12,1, 11.9,1,1, 10.708, 10434.387, 524.131, 52878.378 23/09/05,19:52:24,10,12,1, 11.9,1,1, 10.708, 10434.386, 524.145, 52878.387 23/09/05,19:52:24,11,12,1, 11.9,1,1, 10.708, 10434.398, 524.110, 52878.439 23/09/05,19:52:24,12,12,1, 11.9,1,1, 10.708, 10434.426, 524.120, 52878.453 23/09/05,19:52:24,13,12,1, 11.9,1,1, 10.708, 10434.438, 524.107, 52878.410 23/09/05,19:52:24,14,12,1, 11.9,1,1, 10.708, 10434.428, 524.096, 52878.442 23/09/05,19:52:24,15,12,1, 11.9,1,1, 10.708, 10434.448, 524.132, 52878.482 23/09/05,19:52:24,16,12,1, 11.9,1,1, 10.708, 10434.491, 524.090, 52878.472 23/09/05,19:52:24,17,12,1, 11.9,1,1, 10.708, 10434.476, 524.102, 52878.431 23/09/05,19:52:24,18,12,1, 11.9,1,1, 10.708, 10434.512, 524.070, 52878.475 23/09/05,19:52:24,19,12,1, 11.9,1,1, 10.708, 10434.502, 524.074, 52878.468 23/09/05,19:52:25,00,11,1, 11.9,1,1, 10.703, 10434.501, 524.074, 52878.468 23/09/05,19:52:25,01,11,1, 11.9,1,1, 10.703, 10434.524, 524.046, 52878.511 23/09/05,19:52:25,02,11,1, 11.9,1,1, 10.703, 10434.537, 524.036, 52878.539 23/09/05,19:52:25,03,11,1, 11.9,1,1, 10.703, 10434.566, 524.028, 52878.536 23/09/05,19:52:25,04,11,1, 11.9,1,1, 10.703, 10434.560, 524.034, 52878.541 23/09/05,19:52:25,05,11,1, 11.9,1,1, 10.703, 10434.588, 524.028, 52878.542 23/09/05,19:52:25,06,11,1, 11.9,1,1, 10.703, 10434.594, 523.997, 52878.556 23/09/05,19:52:25,07,11,1, 11.9,1,1, 10.703, 10434.590, 524.009, 52878.595 23/09/05,19:52:25,08,11,1, 11.9,1,1, 10.703, 10434.586, 523.986, 52878.567 23/09/05,19:52:25,09,11,1, 11.9,1,1, 10.703, 10434.597, 523.960, 52878.586 23/09/05,19:52:25,10,11,1, 11.9,1,1, 10.703, 10434.635, 523.947, 52878.599 23/09/05,19:52:25,11,11,1, 11.9,1,1, 10.703, 10434.661, 523.961, 52878.603 23/09/05,19:52:25,12,11,1, 11.9,1,1, 10.703, 10434.638, 523.935, 52878.640 23/09/05,19:52:25,13,11,1, 11.9,1,1, 10.703, 10434.646, 523.911, 52878.627 23/09/05,19:52:25,14,11,1, 11.9,1,1, 10.703, 10434.645, 523.891, 52878.640 23/09/05,19:52:25,15,11,1, 11.9,1,1, 10.703, 10434.645, 523.890, 52878.656 23/09/05,19:52:25,16,11,1, 11.9,1,1, 10.703, 10434.651, 523.853, 52878.651 23/09/05,19:52:25,17,11,1, 11.9,1,1, 10.703, 10434.685, 523.861, 52878.666 23/09/05,19:52:25,18,11,1, 11.9,1,1, 10.703, 10434.679, 523.856, 52878.642 23/09/05,19:52:25,19,11,1, 11.9,1,1, 10.703, 10434.667, 523.816, 52878.664 23/09/05,19:52:26,00,11,1, 11.9,1,1, 10.705, 10434.660, 523.816, 52878.664 23/09/05,19:52:26,01,11,1, 11.9,1,1, 10.705, 10434.689, 523.812, 52878.648 23/09/05,19:52:26,02,11,1, 11.9,1,1, 10.705, 10434.699, 523.790, 52878.659 23/09/05,19:52:26,03,11,1, 11.9,1,1, 10.705, 10434.685, 523.778, 52878.677 23/09/05,19:52:26,04,11,1, 11.9,1,1, 10.705, 10434.675, 523.740, 52878.685 23/09/05,19:52:26,05,11,1, 11.9,1,1, 10.705, 10434.672, 523.761, 52878.677 23/09/05,19:52:26,06,11,1, 11.9,1,1, 10.705, 10434.697, 523.741, 52878.678 23/09/05,19:52:26,07,11,1, 11.9,1,1, 10.705, 10434.672, 523.729, 52878.701 23/09/05,19:52:26,08,11,1, 11.9,1,1, 10.705, 10434.704, 523.697, 52878.748 23/09/05,19:52:26,09,11,1, 11.9,1,1, 10.705, 10434.685, 523.679, 52878.713 23/09/05,19:52:26,10,11,1, 11.9,1,1, 10.705, 10434.672, 523.709, 52878.771 23/09/05,19:52:26,11,11,1, 11.9,1,1, 10.705, 10434.708, 523.675, 52878.719 23/09/05,19:52:26,12,11,1, 11.9,1,1, 10.705, 10434.709, 523.670, 52878.753 23/09/05,19:52:26,13,11,1, 11.9,1,1, 10.705, 10434.714, 523.667, 52878.769 23/09/05,19:52:26,14,11,1, 11.9,1,1, 10.705, 10434.717, 523.628, 52878.765 23/09/05,19:52:26,15,11,1, 11.9,1,1, 10.705, 10434.718, 523.626, 52878.760 23/09/05,19:52:26,16,11,1, 11.9,1,1, 10.705, 10434.730, 523.608, 52878.765 23/09/05,19:52:26,17,11,1, 11.9,1,1, 10.705, 10434.717, 523.599, 52878.777 23/09/05,19:52:26,18,11,1, 11.9,1,1, 10.705, 10434.728, 523.577, 52878.777 23/09/05,19:52:26,19,11,1, 11.9,1,1, 10.705, 10434.731, 523.564, 52878.777 23/09/05,19:52:27,00,11,1, 11.9,1,1, 10.701, 10434.726, 523.564, 52878.777 23/09/05,19:52:27,01,11,1, 11.9,1,1, 10.701, 10434.735, 523.552, 52878.780 23/09/05,19:52:27,02,11,1, 11.9,1,1, 10.701, 10434.752, 523.543, 52878.847 23/09/05,19:52:27,03,11,1, 11.9,1,1, 10.701, 10434.733, 523.499, 52878.816 23/09/05,19:52:27,04,11,1, 11.9,1,1, 10.701, 10434.730, 523.494, 52878.831 23/09/05,19:52:27,05,11,1, 11.9,1,1, 10.701, 10434.733, 523.477, 52878.837 23/09/05,19:52:27,06,11,1, 11.9,1,1, 10.701, 10434.710, 523.481, 52878.849 23/09/05,19:52:27,07,11,1, 11.9,1,1, 10.701, 10434.714, 523.438, 52878.827 23/09/05,19:52:27,08,11,1, 11.9,1,1, 10.701, 10434.705, 523.455, 52878.829 23/09/05,19:52:27,09,11,1, 11.9,1,1, 10.701, 10434.699, 523.455, 52878.843 23/09/05,19:52:27,10,11,1, 11.9,1,1, 10.701, 10434.691, 523.426, 52878.870 23/09/05,19:52:27,11,11,1, 11.9,1,1, 10.701, 10434.687, 523.395, 52878.895 23/09/05,19:52:27,12,11,1, 11.9,1,1, 10.701, 10434.659, 523.375, 52878.856 23/09/05,19:52:27,13,11,1, 11.9,1,1, 10.701, 10434.656, 523.370, 52878.861 23/09/05,19:52:27,14,11,1, 11.9,1,1, 10.701, 10434.659, 523.371, 52878.911 23/09/05,19:52:27,15,11,1, 11.9,1,1, 10.701, 10434.647, 523.342, 52878.895 23/09/05,19:52:27,16,11,1, 11.9,1,1, 10.701, 10434.626, 523.358, 52878.911 23/09/05,19:52:27,17,11,1, 11.9,1,1, 10.701, 10434.603, 523.344, 52878.908 23/09/05,19:52:27,18,11,1, 11.9,1,1, 10.701, 10434.598, 523.327, 52878.931 23/09/05,19:52:27,19,11,1, 11.9,1,1, 10.701, 10434.555, 523.298, 52878.907 23/09/05,19:52:28,00,11,1, 12.0,1,1, 10.706, 10434.551, 523.298, 52878.907 23/09/05,19:52:28,01,11,1, 12.0,1,1, 10.706, 10434.520, 523.263, 52878.924 23/09/05,19:52:28,02,11,1, 12.0,1,1, 10.706, 10434.500, 523.274, 52878.938 23/09/05,19:52:28,03,11,1, 12.0,1,1, 10.706, 10434.471, 523.249, 52878.929 23/09/05,19:52:28,04,11,1, 12.0,1,1, 10.706, 10434.451, 523.235, 52878.942 23/09/05,19:52:28,05,11,1, 12.0,1,1, 10.706, 10434.423, 523.224, 52878.918 23/09/05,19:52:28,06,11,1, 12.0,1,1, 10.706, 10434.407, 523.193, 52878.956 23/09/05,19:52:28,07,11,1, 12.0,1,1, 10.706, 10434.394, 523.199, 52878.981 23/09/05,19:52:28,08,11,1, 12.0,1,1, 10.706, 10434.377, 523.183, 52878.990 23/09/05,19:52:28,09,11,1, 12.0,1,1, 10.706, 10434.356, 523.147, 52878.969 23/09/05,19:52:28,10,11,1, 12.0,1,1, 10.706, 10434.341, 523.139, 52878.967 23/09/05,19:52:28,11,11,1, 12.0,1,1, 10.706, 10434.309, 523.131, 52878.990 23/09/05,19:52:28,12,11,1, 12.0,1,1, 10.706, 10434.268, 523.104, 52878.974 23/09/05,19:52:28,13,11,1, 12.0,1,1, 10.706, 10434.235, 523.096, 52878.954 23/09/05,19:52:28,14,11,1, 12.0,1,1, 10.706, 10434.247, 523.062, 52878.988 23/09/05,19:52:28,15,11,1, 12.0,1,1, 10.706, 10434.218, 523.069, 52878.978 23/09/05,19:52:28,16,11,1, 12.0,1,1, 10.706, 10434.173, 523.052, 52878.925 23/09/05,19:52:28,17,11,1, 12.0,1,1, 10.706, 10434.158, 523.008, 52878.912 23/09/05,19:52:28,18,11,1, 12.0,1,1, 10.706, 10434.123, 522.977, 52878.945 23/09/05,19:52:28,19,11,1, 12.0,1,1, 10.706, 10434.094, 522.957, 52878.937 23/09/05,19:52:29,00,11,1, 11.8,1,1, 10.701, 10434.092, 522.957, 52878.937 23/09/05,19:52:29,01,11,1, 11.8,1,1, 10.701, 10434.076, 522.917, 52878.924 23/09/05,19:52:29,02,11,1, 11.8,1,1, 10.701, 10434.034, 522.890, 52878.962 23/09/05,19:52:29,03,11,1, 11.8,1,1, 10.701, 10434.007, 522.865, 52878.945 23/09/05,19:52:29,04,11,1, 11.8,1,1, 10.701, 10433.972, 522.840, 52878.955 23/09/05,19:52:29,05,11,1, 11.8,1,1, 10.701, 10433.969, 522.828, 52878.901 23/09/05,19:52:29,06,11,1, 11.8,1,1, 10.701, 10433.920, 522.812, 52878.959 23/09/05,19:52:29,07,11,1, 11.8,1,1, 10.701, 10433.902, 522.777, 52878.928 23/09/05,19:52:29,08,11,1, 11.8,1,1, 10.701, 10433.881, 522.793, 52878.949 23/09/05,19:52:29,09,11,1, 11.8,1,1, 10.701, 10433.876, 522.774, 52878.948 23/09/05,19:52:29,10,11,1, 11.8,1,1, 10.701, 10433.829, 522.767, 52878.988 23/09/05,19:52:29,11,11,1, 11.8,1,1, 10.701, 10433.810, 522.743, 52878.993 23/09/05,19:52:29,12,11,1, 11.8,1,1, 10.701, 10433.821, 522.745, 52878.976 23/09/05,19:52:29,13,11,1, 11.8,1,1, 10.701, 10433.789, 522.728, 52878.988 23/09/05,19:52:29,14,11,1, 11.8,1,1, 10.701, 10433.768, 522.698, 52878.963 23/09/05,19:52:29,15,11,1, 11.8,1,1, 10.701, 10433.736, 522.683, 52878.971 23/09/05,19:52:29,16,11,1, 11.8,1,1, 10.701, 10433.742, 522.658, 52879.013 23/09/05,19:52:29,17,11,1, 11.8,1,1, 10.701, 10433.749, 522.645, 52879.026 23/09/05,19:52:29,18,11,1, 11.8,1,1, 10.701, 10433.737, 522.632, 52879.027 23/09/05,19:52:29,19,11,1, 11.8,1,1, 10.701, 10433.732, 522.616, 52879.041 23/09/05,19:52:30,00,11,1, 11.9,1,1, 10.704, 10433.725, 522.616, 52879.041 23/09/05,19:52:30,01,11,1, 11.9,1,1, 10.704, 10433.693, 522.579, 52879.028 23/09/05,19:52:30,02,11,1, 11.9,1,1, 10.704, 10433.738, 522.587, 52879.081 23/09/05,19:52:30,03,11,1, 11.9,1,1, 10.704, 10433.712, 522.569, 52879.063 23/09/05,19:52:30,04,11,1, 11.9,1,1, 10.704, 10433.698, 522.538, 52879.058 23/09/05,19:52:30,05,11,1, 11.9,1,1, 10.704, 10433.695, 522.525, 52879.064 23/09/05,19:52:30,06,11,1, 11.9,1,1, 10.704, 10433.693, 522.492, 52879.056 23/09/05,19:52:30,07,11,1, 11.9,1,1, 10.704, 10433.680, 522.473, 52879.092 23/09/05,19:52:30,08,11,1, 11.9,1,1, 10.704, 10433.692, 522.436, 52879.058 23/09/05,19:52:30,09,11,1, 11.9,1,1, 10.704, 10433.714, 522.399, 52878.990 23/09/05,19:52:30,10,11,1, 11.9,1,1, 10.704, 10433.647, 522.398, 52879.104 23/09/05,19:52:30,11,11,1, 11.9,1,1, 10.704, 10433.716, 522.353, 52879.001 23/09/05,19:52:30,12,11,1, 11.9,1,1, 10.704, 10433.619, 522.360, 52879.101 23/09/05,19:52:30,13,11,1, 11.9,1,1, 10.704, 10433.627, 522.310, 52879.064 23/09/05,19:52:30,14,11,1, 11.9,1,1, 10.704, 10433.617, 522.306, 52879.074 23/09/05,19:52:30,15,11,1, 11.9,1,1, 10.704, 10433.631, 522.278, 52879.091 23/09/05,19:52:30,16,11,1, 11.9,1,1, 10.704, 10433.607, 522.261, 52879.134 23/09/05,19:52:30,17,11,1, 11.9,1,1, 10.704, 10433.587, 522.228, 52879.097 23/09/05,19:52:30,18,11,1, 11.9,1,1, 10.704, 10433.587, 522.189, 52879.102 23/09/05,19:52:30,19,11,1, 11.9,1,1, 10.704, 10433.544, 522.164, 52879.091 23/09/05,19:52:31,00,11,1, 11.9,1,1, 10.700, 10433.542, 522.164, 52879.091 23/09/05,19:52:31,01,11,1, 11.9,1,1, 10.700, 10433.494, 522.107, 52879.073 23/09/05,19:52:31,02,11,1, 11.9,1,1, 10.700, 10433.513, 522.091, 52879.140 23/09/05,19:52:31,03,11,1, 11.9,1,1, 10.700, 10433.487, 522.057, 52879.111 23/09/05,19:52:31,04,11,1, 11.9,1,1, 10.700, 10433.457, 522.039, 52879.104 23/09/05,19:52:31,05,11,1, 11.9,1,1, 10.700, 10433.471, 522.005, 52879.103 23/09/05,19:52:31,06,11,1, 11.9,1,1, 10.700, 10433.430, 521.952, 52879.121 23/09/05,19:52:31,07,11,1, 11.9,1,1, 10.700, 10433.418, 521.947, 52879.089 23/09/05,19:52:31,08,11,1, 11.9,1,1, 10.700, 10433.402, 521.897, 52879.112 23/09/05,19:52:31,09,11,1, 11.9,1,1, 10.700, 10433.403, 521.871, 52879.143 23/09/05,19:52:31,10,11,1, 11.9,1,1, 10.700, 10433.368, 521.834, 52879.104 23/09/05,19:52:31,11,11,1, 11.9,1,1, 10.700, 10433.363, 521.817, 52879.095 23/09/05,19:52:31,12,11,1, 11.9,1,1, 10.700, 10433.342, 521.769, 52879.091 23/09/05,19:52:31,13,11,1, 11.9,1,1, 10.700, 10433.343, 521.738, 52879.090 23/09/05,19:52:31,14,11,1, 11.9,1,1, 10.700, 10433.326, 521.731, 52879.093 23/09/05,19:52:31,15,11,1, 11.9,1,1, 10.700, 10433.313, 521.678, 52879.088 23/09/05,19:52:31,16,11,1, 11.9,1,1, 10.700, 10433.297, 521.645, 52879.096 23/09/05,19:52:31,17,11,1, 11.9,1,1, 10.700, 10433.313, 521.625, 52879.087 23/09/05,19:52:31,18,11,1, 11.9,1,1, 10.700, 10433.280, 521.549, 52879.068 23/09/05,19:52:31,19,11,1, 11.9,1,1, 10.700, 10433.270, 521.515, 52879.054 23/09/05,19:52:32,00,10,1, 11.9,1,1, 10.705, 10433.266, 521.515, 52879.054 23/09/05,19:52:32,01,10,1, 11.9,1,1, 10.705, 10433.234, 521.434, 52879.060 23/09/05,19:52:32,02,10,1, 11.9,1,1, 10.705, 10433.256, 521.404, 52879.098 23/09/05,19:52:32,03,10,1, 11.9,1,1, 10.705, 10433.243, 521.365, 52879.068 23/09/05,19:52:32,04,10,1, 11.9,1,1, 10.705, 10433.189, 521.291, 52879.039 23/09/05,19:52:32,05,10,1, 11.9,1,1, 10.705, 10433.192, 521.275, 52879.058 23/09/05,19:52:32,06,10,1, 11.9,1,1, 10.705, 10433.204, 521.247, 52879.053 23/09/05,19:52:32,07,10,1, 11.9,1,1, 10.705, 10433.190, 521.171, 52879.043 23/09/05,19:52:32,08,10,1, 11.9,1,1, 10.705, 10433.177, 521.168, 52879.024 23/09/05,19:52:32,09,10,1, 11.9,1,1, 10.705, 10433.186, 521.111, 52879.015 23/09/05,19:52:32,10,10,1, 11.9,1,1, 10.705, 10433.157, 521.077, 52878.990 23/09/05,19:52:32,11,10,1, 11.9,1,1, 10.705, 10433.176, 521.042, 52879.032 23/09/05,19:52:32,12,10,1, 11.9,1,1, 10.705, 10433.134, 521.015, 52879.004 23/09/05,19:52:32,13,10,1, 11.9,1,1, 10.705, 10433.131, 520.953, 52879.002 23/09/05,19:52:32,14,10,1, 11.9,1,1, 10.705, 10433.121, 520.924, 52879.021 23/09/05,19:52:32,15,10,1, 11.9,1,1, 10.705, 10433.099, 520.891, 52878.991 23/09/05,19:52:32,16,10,1, 11.9,1,1, 10.705, 10433.073, 520.828, 52878.971 23/09/05,19:52:32,17,10,1, 11.9,1,1, 10.705, 10433.084, 520.815, 52878.955 23/09/05,19:52:32,18,10,1, 11.9,1,1, 10.705, 10433.062, 520.764, 52878.959 23/09/05,19:52:32,19,10,1, 11.9,1,1, 10.705, 10433.051, 520.719, 52878.962 23/09/05,19:52:33,00,11,1, 11.9,1,1, 10.701, 10433.049, 520.719, 52878.962 23/09/05,19:52:33,01,11,1, 11.9,1,1, 10.701, 10433.008, 520.657, 52878.934 23/09/05,19:52:33,02,11,1, 11.9,1,1, 10.701, 10432.989, 520.586, 52878.898 23/09/05,19:52:33,03,11,1, 11.9,1,1, 10.701, 10432.975, 520.532, 52878.928 23/09/05,19:52:33,04,11,1, 11.9,1,1, 10.701, 10432.932, 520.499, 52878.871 23/09/05,19:52:33,05,11,1, 11.9,1,1, 10.701, 10432.941, 520.460, 52878.868 23/09/05,19:52:33,06,11,1, 11.9,1,1, 10.701, 10432.900, 520.402, 52878.868 23/09/05,19:52:33,07,11,1, 11.9,1,1, 10.701, 10432.883, 520.381, 52878.891 23/09/05,19:52:33,08,11,1, 11.9,1,1, 10.701, 10432.831, 520.334, 52878.850 23/09/05,19:52:33,09,11,1, 11.9,1,1, 10.701, 10432.818, 520.269, 52878.845 23/09/05,19:52:33,10,11,1, 11.9,1,1, 10.701, 10432.816, 520.257, 52878.856 23/09/05,19:52:33,11,11,1, 11.9,1,1, 10.701, 10432.768, 520.206, 52878.845 23/09/05,19:52:33,12,11,1, 11.9,1,1, 10.701, 10432.795, 520.176, 52878.835 23/09/05,19:52:33,13,11,1, 11.9,1,1, 10.701, 10432.758, 520.139, 52878.833 23/09/05,19:52:33,14,11,1, 11.9,1,1, 10.701, 10432.709, 520.095, 52878.821 23/09/05,19:52:33,15,11,1, 11.9,1,1, 10.701, 10432.704, 520.060, 52878.791 23/09/05,19:52:33,16,11,1, 11.9,1,1, 10.701, 10432.690, 520.008, 52878.790 23/09/05,19:52:33,17,11,1, 11.9,1,1, 10.701, 10432.687, 519.971, 52878.772 23/09/05,19:52:33,18,11,1, 11.9,1,1, 10.701, 10432.678, 519.934, 52878.745 23/09/05,19:52:33,19,11,1, 11.9,1,1, 10.701, 10432.633, 519.900, 52878.774 23/09/05,19:52:34,00,11,1, 12.0,1,1, 10.700, 10432.632, 519.900, 52878.774 23/09/05,19:52:34,01,11,1, 12.0,1,1, 10.700, 10432.590, 519.837, 52878.758 23/09/05,19:52:34,02,11,1, 12.0,1,1, 10.700, 10432.556, 519.773, 52878.772 23/09/05,19:52:34,03,11,1, 12.0,1,1, 10.700, 10432.578, 519.741, 52878.766 23/09/05,19:52:34,04,11,1, 12.0,1,1, 10.700, 10432.533, 519.703, 52878.737 23/09/05,19:52:34,05,11,1, 12.0,1,1, 10.700, 10432.541, 519.653, 52878.752 23/09/05,19:52:34,06,11,1, 12.0,1,1, 10.700, 10432.509, 519.604, 52878.701 23/09/05,19:52:34,07,11,1, 12.0,1,1, 10.700, 10432.510, 519.549, 52878.758 23/09/05,19:52:34,08,11,1, 12.0,1,1, 10.700, 10432.428, 519.526, 52878.739 23/09/05,19:52:34,09,11,1, 12.0,1,1, 10.700, 10432.458, 519.475, 52878.739 23/09/05,19:52:34,10,11,1, 12.0,1,1, 10.700, 10432.434, 519.402, 52878.744 23/09/05,19:52:34,11,11,1, 12.0,1,1, 10.700, 10432.444, 519.368, 52878.709 23/09/05,19:52:34,12,11,1, 12.0,1,1, 10.700, 10432.391, 519.322, 52878.666 23/09/05,19:52:34,13,11,1, 12.0,1,1, 10.700, 10432.364, 519.266, 52878.658 23/09/05,19:52:34,14,11,1, 12.0,1,1, 10.700, 10432.376, 519.225, 52878.639 23/09/05,19:52:34,15,11,1, 12.0,1,1, 10.700, 10432.385, 519.167, 52878.632 23/09/05,19:52:34,16,11,1, 12.0,1,1, 10.700, 10432.341, 519.100, 52878.631 23/09/05,19:52:34,17,11,1, 12.0,1,1, 10.700, 10432.353, 519.067, 52878.636 23/09/05,19:52:34,18,11,1, 12.0,1,1, 10.700, 10432.317, 518.984, 52878.614 23/09/05,19:52:34,19,11,1, 12.0,1,1, 10.700, 10432.285, 518.933, 52878.562 23/09/05,19:52:35,00,11,1, 11.9,1,1, 10.701, 10432.281, 518.933, 52878.562 23/09/05,19:52:35,01,11,1, 11.9,1,1, 10.701, 10432.266, 518.814, 52878.554 23/09/05,19:52:35,02,11,1, 11.9,1,1, 10.701, 10432.229, 518.767, 52878.506 23/09/05,19:52:35,03,11,1, 11.9,1,1, 10.701, 10432.197, 518.697, 52878.488 23/09/05,19:52:35,04,11,1, 11.9,1,1, 10.701, 10432.181, 518.657, 52878.482 23/09/05,19:52:35,05,11,1, 11.9,1,1, 10.701, 10432.140, 518.616, 52878.533 23/09/05,19:52:35,06,11,1, 11.9,1,1, 10.701, 10432.133, 518.565, 52878.484 23/09/05,19:52:35,07,11,1, 11.9,1,1, 10.701, 10432.100, 518.496, 52878.462 23/09/05,19:52:35,08,11,1, 11.9,1,1, 10.701, 10432.106, 518.455, 52878.472 23/09/05,19:52:35,09,11,1, 11.9,1,1, 10.701, 10432.064, 518.405, 52878.465 23/09/05,19:52:35,10,11,1, 11.9,1,1, 10.701, 10432.039, 518.345, 52878.433 23/09/05,19:52:35,11,11,1, 11.9,1,1, 10.701, 10431.989, 518.271, 52878.411 23/09/05,19:52:35,12,11,1, 11.9,1,1, 10.701, 10431.999, 518.269, 52878.401 23/09/05,19:52:35,13,11,1, 11.9,1,1, 10.701, 10431.973, 518.197, 52878.392 23/09/05,19:52:35,14,11,1, 11.9,1,1, 10.701, 10431.939, 518.132, 52878.383 23/09/05,19:52:35,15,11,1, 11.9,1,1, 10.701, 10431.935, 518.105, 52878.269 23/09/05,19:52:35,16,11,1, 11.9,1,1, 10.701, 10431.915, 518.075, 52878.393 23/09/05,19:52:35,17,11,1, 11.9,1,1, 10.701, 10431.861, 518.021, 52878.367 23/09/05,19:52:35,18,11,1, 11.9,1,1, 10.701, 10431.849, 517.981, 52878.326 23/09/05,19:52:35,19,11,1, 11.9,1,1, 10.701, 10431.837, 517.969, 52878.296 23/09/05,19:52:36,00,11,1, 11.8,1,1, 10.706, 10431.831, 517.969, 52878.296 23/09/05,19:52:36,01,11,1, 11.8,1,1, 10.706, 10431.812, 517.867, 52878.280 23/09/05,19:52:36,02,11,1, 11.8,1,1, 10.706, 10431.775, 517.829, 52878.258 23/09/05,19:52:36,03,11,1, 11.8,1,1, 10.706, 10431.771, 517.781, 52878.231 23/09/05,19:52:36,04,11,1, 11.8,1,1, 10.706, 10431.764, 517.733, 52878.241 23/09/05,19:52:36,05,11,1, 11.8,1,1, 10.706, 10431.722, 517.685, 52878.238 23/09/05,19:52:36,06,11,1, 11.8,1,1, 10.706, 10431.739, 517.622, 52878.202 23/09/05,19:52:36,07,11,1, 11.8,1,1, 10.706, 10431.702, 517.576, 52878.195 23/09/05,19:52:36,08,11,1, 11.8,1,1, 10.706, 10431.722, 517.543, 52878.199 23/09/05,19:52:36,09,11,1, 11.8,1,1, 10.706, 10431.683, 517.493, 52878.169 23/09/05,19:52:36,10,11,1, 11.8,1,1, 10.706, 10431.676, 517.461, 52878.155 23/09/05,19:52:36,11,11,1, 11.8,1,1, 10.706, 10431.669, 517.438, 52878.169 23/09/05,19:52:36,12,11,1, 11.8,1,1, 10.706, 10431.677, 517.382, 52878.117 23/09/05,19:52:36,13,11,1, 11.8,1,1, 10.706, 10431.630, 517.331, 52878.087 23/09/05,19:52:36,14,11,1, 11.8,1,1, 10.706, 10431.616, 517.286, 52878.060 23/09/05,19:52:36,15,11,1, 11.8,1,1, 10.706, 10431.625, 517.245, 52878.038 23/09/05,19:52:36,16,11,1, 11.8,1,1, 10.706, 10431.618, 517.222, 52878.045 23/09/05,19:52:36,17,11,1, 11.8,1,1, 10.706, 10431.650, 517.159, 52878.038 23/09/05,19:52:36,18,11,1, 11.8,1,1, 10.706, 10431.633, 517.107, 52877.793 23/09/05,19:52:36,19,11,1, 11.8,1,1, 10.706, 10431.546, 517.057, 52878.012 23/09/05,19:52:37,00,12,1, 11.9,1,1, 10.703, 10431.539, 517.057, 52878.012 23/09/05,19:52:37,01,12,1, 11.9,1,1, 10.703, 10431.507, 516.968, 52877.947 23/09/05,19:52:37,02,12,1, 11.9,1,1, 10.703, 10431.490, 516.947, 52877.947 23/09/05,19:52:37,03,12,1, 11.9,1,1, 10.703, 10431.463, 516.892, 52877.914 23/09/05,19:52:37,04,12,1, 11.9,1,1, 10.703, 10431.439, 516.854, 52877.903 23/09/05,19:52:37,05,12,1, 11.9,1,1, 10.703, 10431.403, 516.821, 52877.951 23/09/05,19:52:37,06,12,1, 11.9,1,1, 10.703, 10431.397, 516.766, 52877.924 23/09/05,19:52:37,07,12,1, 11.9,1,1, 10.703, 10431.360, 516.708, 52877.904 23/09/05,19:52:37,08,12,1, 11.9,1,1, 10.703, 10431.332, 516.643, 52877.905 23/09/05,19:52:37,09,12,1, 11.9,1,1, 10.703, 10431.296, 516.613, 52877.933 23/09/05,19:52:37,10,12,1, 11.9,1,1, 10.703, 10431.289, 516.570, 52877.846 23/09/05,19:52:37,11,12,1, 11.9,1,1, 10.703, 10431.246, 516.521, 52877.824 23/09/05,19:52:37,12,12,1, 11.9,1,1, 10.703, 10431.228, 516.462, 52877.798 23/09/05,19:52:37,13,12,1, 11.9,1,1, 10.703, 10431.242, 516.411, 52877.793 23/09/05,19:52:37,14,12,1, 11.9,1,1, 10.703, 10431.188, 516.361, 52877.755 23/09/05,19:52:37,15,12,1, 11.9,1,1, 10.703, 10431.165, 516.341, 52877.737 23/09/05,19:52:37,16,12,1, 11.9,1,1, 10.703, 10431.139, 516.271, 52877.718 23/09/05,19:52:37,17,12,1, 11.9,1,1, 10.703, 10431.115, 516.204, 52877.683 23/09/05,19:52:37,18,12,1, 11.9,1,1, 10.703, 10431.047, 516.152, 52877.700 23/09/05,19:52:37,19,12,1, 11.9,1,1, 10.703, 10431.044, 516.104, 52877.655 23/09/05,19:52:38,00,12,1, 11.8,1,1, 10.702, 10431.038, 516.104, 52877.655 23/09/05,19:52:38,01,12,1, 11.8,1,1, 10.702, 10430.956, 516.017, 52877.649 23/09/05,19:52:38,02,12,1, 11.8,1,1, 10.702, 10430.943, 515.966, 52877.626 23/09/05,19:52:38,03,12,1, 11.8,1,1, 10.702, 10430.923, 515.903, 52877.618 23/09/05,19:52:38,04,12,1, 11.8,1,1, 10.702, 10430.877, 515.870, 52877.557 23/09/05,19:52:38,05,12,1, 11.8,1,1, 10.702, 10430.835, 515.844, 52877.574 23/09/05,19:52:38,06,12,1, 11.8,1,1, 10.702, 10430.793, 515.789, 52877.568 23/09/05,19:52:38,07,12,1, 11.8,1,1, 10.702, 10430.768, 515.761, 52877.529 23/09/05,19:52:38,08,12,1, 11.8,1,1, 10.702, 10430.730, 515.714, 52877.506 23/09/05,19:52:38,09,12,1, 11.8,1,1, 10.702, 10430.733, 515.661, 52877.487 23/09/05,19:52:38,10,12,1, 11.8,1,1, 10.702, 10430.705, 515.621, 52877.497 23/09/05,19:52:38,11,12,1, 11.8,1,1, 10.702, 10430.664, 515.598, 52877.510 23/09/05,19:52:38,12,12,1, 11.8,1,1, 10.702, 10430.647, 515.562, 52877.470 23/09/05,19:52:38,13,12,1, 11.8,1,1, 10.702, 10430.594, 515.506, 52877.459 23/09/05,19:52:38,14,12,1, 11.8,1,1, 10.702, 10430.581, 515.476, 52877.477 23/09/05,19:52:38,15,12,1, 11.8,1,1, 10.702, 10430.545, 515.459, 52877.468 23/09/05,19:52:38,16,12,1, 11.8,1,1, 10.702, 10430.525, 515.376, 52877.412 23/09/05,19:52:38,17,12,1, 11.8,1,1, 10.702, 10430.511, 515.387, 52877.425 23/09/05,19:52:38,18,12,1, 11.8,1,1, 10.702, 10430.462, 515.332, 52877.407 23/09/05,19:52:38,19,12,1, 11.8,1,1, 10.702, 10430.443, 515.281, 52877.380 23/09/05,19:52:39,00,12,1, 11.9,1,1, 10.702, 10430.437, 515.281, 52877.380 23/09/05,19:52:39,01,12,1, 11.9,1,1, 10.702, 10430.404, 515.194, 52877.411 23/09/05,19:52:39,02,12,1, 11.9,1,1, 10.702, 10430.375, 515.136, 52877.387 23/09/05,19:52:39,03,12,1, 11.9,1,1, 10.702, 10430.345, 515.113, 52877.401 23/09/05,19:52:39,04,12,1, 11.9,1,1, 10.702, 10430.332, 515.066, 52877.370 23/09/05,19:52:39,05,12,1, 11.9,1,1, 10.702, 10430.299, 515.038, 52877.331 23/09/05,19:52:39,06,12,1, 11.9,1,1, 10.702, 10430.289, 514.992, 52877.302 23/09/05,19:52:39,07,12,1, 11.9,1,1, 10.702, 10430.260, 514.967, 52877.315 23/09/05,19:52:39,08,12,1, 11.9,1,1, 10.702, 10430.242, 514.930, 52877.269 23/09/05,19:52:39,09,12,1, 11.9,1,1, 10.702, 10430.229, 514.913, 52877.283 23/09/05,19:52:39,10,12,1, 11.9,1,1, 10.702, 10430.205, 514.855, 52877.303 23/09/05,19:52:39,11,12,1, 11.9,1,1, 10.702, 10430.214, 514.822, 52877.261 23/09/05,19:52:39,12,12,1, 11.9,1,1, 10.702, 10430.189, 514.770, 52877.281 23/09/05,19:52:39,13,12,1, 11.9,1,1, 10.702, 10430.206, 514.748, 52877.240 23/09/05,19:52:39,14,12,1, 11.9,1,1, 10.702, 10430.191, 514.721, 52877.254 23/09/05,19:52:39,15,12,1, 11.9,1,1, 10.702, 10430.169, 514.661, 52877.215 23/09/05,19:52:39,16,12,1, 11.9,1,1, 10.702, 10430.171, 514.614, 52877.220 23/09/05,19:52:39,17,12,1, 11.9,1,1, 10.702, 10430.172, 514.583, 52877.203 23/09/05,19:52:39,18,12,1, 11.9,1,1, 10.702, 10430.141, 514.548, 52877.166 23/09/05,19:52:39,19,12,1, 11.9,1,1, 10.702, 10430.092, 514.484, 52877.150 23/09/05,19:52:40,00,12,1, 11.9,1,1, 10.702, 10430.087, 514.484, 52877.150 23/09/05,19:52:40,01,12,1, 11.9,1,1, 10.702, 10430.109, 514.423, 52877.166 23/09/05,19:52:40,02,12,1, 11.9,1,1, 10.702, 10430.117, 514.391, 52877.139 23/09/05,19:52:40,03,12,1, 11.9,1,1, 10.702, 10430.080, 514.346, 52877.088 23/09/05,19:52:40,04,12,1, 11.9,1,1, 10.702, 10430.049, 514.309, 52877.073 23/09/05,19:52:40,05,12,1, 11.9,1,1, 10.702, 10430.061, 514.297, 52877.064 23/09/05,19:52:40,06,12,1, 11.9,1,1, 10.702, 10430.023, 514.229, 52877.066 23/09/05,19:52:40,07,12,1, 11.9,1,1, 10.702, 10430.014, 514.179, 52877.022 23/09/05,19:52:40,08,12,1, 11.9,1,1, 10.702, 10430.003, 514.143, 52877.003 23/09/05,19:52:40,09,12,1, 11.9,1,1, 10.702, 10429.992, 514.119, 52877.042 23/09/05,19:52:40,10,12,1, 11.9,1,1, 10.702, 10429.988, 514.099, 52877.015 23/09/05,19:52:40,11,12,1, 11.9,1,1, 10.702, 10429.949, 514.039, 52876.970 23/09/05,19:52:40,12,12,1, 11.9,1,1, 10.702, 10429.949, 514.010, 52876.936 23/09/05,19:52:40,13,12,1, 11.9,1,1, 10.702, 10429.916, 513.963, 52876.949 23/09/05,19:52:40,14,12,1, 11.9,1,1, 10.702, 10429.895, 513.948, 52876.916 23/09/05,19:52:40,15,12,1, 11.9,1,1, 10.702, 10429.920, 513.907, 52876.913 23/09/05,19:52:40,16,12,1, 11.9,1,1, 10.702, 10429.904, 513.892, 52876.922 23/09/05,19:52:40,17,12,1, 11.9,1,1, 10.702, 10429.890, 513.848, 52876.893 23/09/05,19:52:40,18,12,1, 11.9,1,1, 10.702, 10429.874, 513.800, 52876.871 23/09/05,19:52:40,19,12,1, 11.9,1,1, 10.702, 10429.882, 513.756, 52876.812 23/09/05,19:52:41,00,12,1, 11.8,1,1, 10.703, 10429.878, 513.756, 52876.812 23/09/05,19:52:41,01,12,1, 11.8,1,1, 10.703, 10429.879, 513.705, 52876.803 23/09/05,19:52:41,02,12,1, 11.8,1,1, 10.703, 10429.866, 513.670, 52876.796 23/09/05,19:52:41,03,12,1, 11.8,1,1, 10.703, 10429.876, 513.609, 52876.762 23/09/05,19:52:41,04,12,1, 11.8,1,1, 10.703, 10429.870, 513.582, 52876.753 23/09/05,19:52:41,05,12,1, 11.8,1,1, 10.703, 10429.872, 513.553, 52876.746 23/09/05,19:52:41,06,12,1, 11.8,1,1, 10.703, 10429.878, 513.504, 52876.705 23/09/05,19:52:41,07,12,1, 11.8,1,1, 10.703, 10429.878, 513.452, 52876.653 23/09/05,19:52:41,08,12,1, 11.8,1,1, 10.703, 10429.877, 513.434, 52876.647 23/09/05,19:52:41,09,12,1, 11.8,1,1, 10.703, 10429.866, 513.421, 52876.680 23/09/05,19:52:41,10,12,1, 11.8,1,1, 10.703, 10429.880, 513.383, 52876.649 23/09/05,19:52:41,11,12,1, 11.8,1,1, 10.703, 10429.886, 513.321, 52876.627 23/09/05,19:52:41,12,12,1, 11.8,1,1, 10.703, 10429.906, 513.318, 52876.603 23/09/05,19:52:41,13,12,1, 11.8,1,1, 10.703, 10429.925, 513.264, 52876.571 23/09/05,19:52:41,14,12,1, 11.8,1,1, 10.703, 10429.921, 513.216, 52876.532 23/09/05,19:52:41,15,12,1, 11.8,1,1, 10.703, 10429.907, 513.201, 52876.531 23/09/05,19:52:41,16,12,1, 11.8,1,1, 10.703, 10429.925, 513.167, 52876.504 23/09/05,19:52:41,17,12,1, 11.8,1,1, 10.703, 10429.933, 513.118, 52876.484 23/09/05,19:52:41,18,12,1, 11.8,1,1, 10.703, 10429.960, 513.137, 52876.522 23/09/05,19:52:41,19,12,1, 11.8,1,1, 10.703, 10429.980, 513.053, 52876.451 23/09/05,19:52:42,00,12,1, 11.9,1,1, 10.699, 10429.978, 513.053, 52876.451 23/09/05,19:52:42,01,12,1, 11.9,1,1, 10.699, 10430.002, 513.015, 52876.402 23/09/05,19:52:42,02,12,1, 11.9,1,1, 10.699, 10430.000, 512.969, 52876.403 23/09/05,19:52:42,03,12,1, 11.9,1,1, 10.699, 10430.032, 512.926, 52876.387 23/09/05,19:52:42,04,12,1, 11.9,1,1, 10.699, 10430.021, 512.918, 52876.405 23/09/05,19:52:42,05,12,1, 11.9,1,1, 10.699, 10430.060, 512.866, 52876.328 23/09/05,19:52:42,06,12,1, 11.9,1,1, 10.699, 10430.085, 512.850, 52876.372 23/09/05,19:52:42,07,12,1, 11.9,1,1, 10.699, 10430.081, 512.797, 52876.297 23/09/05,19:52:42,08,12,1, 11.9,1,1, 10.699, 10430.078, 512.772, 52876.289 23/09/05,19:52:42,09,12,1, 11.9,1,1, 10.699, 10430.133, 512.715, 52876.266 23/09/05,19:52:42,10,12,1, 11.9,1,1, 10.699, 10430.112, 512.699, 52876.244 23/09/05,19:52:42,11,12,1, 11.9,1,1, 10.699, 10430.147, 512.639, 52876.212 23/09/05,19:52:42,12,12,1, 11.9,1,1, 10.699, 10430.138, 512.614, 52876.210 23/09/05,19:52:42,13,12,1, 11.9,1,1, 10.699, 10430.159, 512.570, 52876.202 23/09/05,19:52:42,14,12,1, 11.9,1,1, 10.699, 10430.167, 512.539, 52876.157 23/09/05,19:52:42,15,12,1, 11.9,1,1, 10.699, 10430.185, 512.511, 52876.157 23/09/05,19:52:42,16,12,1, 11.9,1,1, 10.699, 10430.170, 512.462, 52876.115 23/09/05,19:52:42,17,12,1, 11.9,1,1, 10.699, 10430.183, 512.425, 52876.111 23/09/05,19:52:42,18,12,1, 11.9,1,1, 10.699, 10430.197, 512.384, 52876.089 23/09/05,19:52:42,19,12,1, 11.9,1,1, 10.699, 10430.186, 512.324, 52876.087 23/09/05,19:52:43,00,12,1, 11.9,1,1, 10.705, 10430.179, 512.324, 52876.087 23/09/05,19:52:43,01,12,1, 11.9,1,1, 10.705, 10430.260, 512.270, 52876.048 23/09/05,19:52:43,02,12,1, 11.9,1,1, 10.705, 10430.238, 512.183, 52875.983 23/09/05,19:52:43,03,12,1, 11.9,1,1, 10.705, 10430.250, 512.162, 52875.976 23/09/05,19:52:43,04,12,1, 11.9,1,1, 10.705, 10430.255, 512.132, 52875.976 23/09/05,19:52:43,05,12,1, 11.9,1,1, 10.705, 10430.260, 512.079, 52875.916 23/09/05,19:52:43,06,12,1, 11.9,1,1, 10.705, 10430.322, 511.993, 52875.794 23/09/05,19:52:43,07,12,1, 11.9,1,1, 10.705, 10430.273, 512.026, 52875.803 23/09/05,19:52:43,08,12,1, 11.9,1,1, 10.705, 10430.272, 511.936, 52875.801 23/09/05,19:52:43,09,12,1, 11.9,1,1, 10.705, 10430.284, 511.933, 52875.810 23/09/05,19:52:43,10,12,1, 11.9,1,1, 10.705, 10430.284, 511.876, 52875.778 23/09/05,19:52:43,11,12,1, 11.9,1,1, 10.705, 10430.349, 511.795, 52875.679 23/09/05,19:52:43,12,12,1, 11.9,1,1, 10.705, 10430.306, 511.768, 52875.727 23/09/05,19:52:43,13,12,1, 11.9,1,1, 10.705, 10430.301, 511.747, 52875.706 23/09/05,19:52:43,14,12,1, 11.9,1,1, 10.705, 10430.333, 511.667, 52875.677 23/09/05,19:52:43,15,12,1, 11.9,1,1, 10.705, 10430.350, 511.641, 52875.679 23/09/05,19:52:43,16,12,1, 11.9,1,1, 10.705, 10430.389, 511.597, 52875.660 23/09/05,19:52:43,17,12,1, 11.9,1,1, 10.705, 10430.361, 511.558, 52875.651 23/09/05,19:52:43,18,12,1, 11.9,1,1, 10.705, 10430.376, 511.522, 52875.641 23/09/05,19:52:43,19,12,1, 11.9,1,1, 10.705, 10430.404, 511.455, 52875.616 23/09/05,19:52:44,00,12,1, 12.0,1,1, 10.705, 10430.396, 511.455, 52875.616 23/09/05,19:52:44,01,12,1, 12.0,1,1, 10.705, 10430.430, 511.367, 52875.509 23/09/05,19:52:44,02,12,1, 12.0,1,1, 10.705, 10430.437, 511.313, 52875.490 23/09/05,19:52:44,03,12,1, 12.0,1,1, 10.705, 10430.470, 511.295, 52875.466 23/09/05,19:52:44,04,12,1, 12.0,1,1, 10.705, 10430.470, 511.265, 52875.410 23/09/05,19:52:44,05,12,1, 12.0,1,1, 10.705, 10430.476, 511.184, 52875.404 23/09/05,19:52:44,06,12,1, 12.0,1,1, 10.705, 10430.517, 511.124, 52875.387 23/09/05,19:52:44,07,12,1, 12.0,1,1, 10.705, 10430.511, 511.111, 52875.372 23/09/05,19:52:44,08,12,1, 12.0,1,1, 10.705, 10430.557, 511.073, 52875.368 23/09/05,19:52:44,09,12,1, 12.0,1,1, 10.705, 10430.555, 511.061, 52875.321 23/09/05,19:52:44,10,12,1, 12.0,1,1, 10.705, 10430.574, 511.001, 52875.323 23/09/05,19:52:44,11,12,1, 12.0,1,1, 10.705, 10430.591, 510.947, 52875.262 23/09/05,19:52:44,12,12,1, 12.0,1,1, 10.705, 10430.622, 510.902, 52875.237 23/09/05,19:52:44,13,12,1, 12.0,1,1, 10.705, 10430.638, 510.870, 52875.197 23/09/05,19:52:44,14,12,1, 12.0,1,1, 10.705, 10430.634, 510.812, 52875.214 23/09/05,19:52:44,15,12,1, 12.0,1,1, 10.705, 10430.650, 510.777, 52875.149 23/09/05,19:52:44,16,12,1, 12.0,1,1, 10.705, 10430.685, 510.753, 52875.129 23/09/05,19:52:44,17,12,1, 12.0,1,1, 10.705, 10430.703, 510.723, 52875.089 23/09/05,19:52:44,18,12,1, 12.0,1,1, 10.705, 10430.691, 510.638, 52875.112 23/09/05,19:52:44,19,12,1, 12.0,1,1, 10.705, 10430.713, 510.629, 52875.050 23/09/05,19:52:45,00,12,1, 11.9,1,1, 10.704, 10430.713, 510.629, 52875.050 23/09/05,19:52:45,01,12,1, 11.9,1,1, 10.704, 10430.740, 510.539, 52874.971 23/09/05,19:52:45,02,12,1, 11.9,1,1, 10.704, 10430.766, 510.525, 52874.970 23/09/05,19:52:45,03,12,1, 11.9,1,1, 10.704, 10430.762, 510.456, 52874.962 23/09/05,19:52:45,04,12,1, 11.9,1,1, 10.704, 10430.782, 510.415, 52874.926 23/09/05,19:52:45,05,12,1, 11.9,1,1, 10.704, 10430.814, 510.384, 52874.915 23/09/05,19:52:45,06,12,1, 11.9,1,1, 10.704, 10430.829, 510.324, 52874.880 23/09/05,19:52:45,07,12,1, 11.9,1,1, 10.704, 10430.850, 510.290, 52874.850 23/09/05,19:52:45,08,12,1, 11.9,1,1, 10.704, 10430.839, 510.242, 52874.823 23/09/05,19:52:45,09,12,1, 11.9,1,1, 10.704, 10430.846, 510.180, 52874.800 23/09/05,19:52:45,10,12,1, 11.9,1,1, 10.704, 10430.881, 510.123, 52874.766 23/09/05,19:52:45,11,12,1, 11.9,1,1, 10.704, 10430.864, 510.068, 52874.729 23/09/05,19:52:45,12,12,1, 11.9,1,1, 10.704, 10430.875, 510.039, 52874.691 23/09/05,19:52:45,13,12,1, 11.9,1,1, 10.704, 10430.897, 509.978, 52874.657 23/09/05,19:52:45,14,12,1, 11.9,1,1, 10.704, 10430.883, 509.888, 52874.616 23/09/05,19:52:45,15,12,1, 11.9,1,1, 10.704, 10430.887, 509.869, 52874.569 23/09/05,19:52:45,16,12,1, 11.9,1,1, 10.704, 10430.894, 509.802, 52874.773 23/09/05,19:52:45,17,12,1, 11.9,1,1, 10.704, 10430.958, 509.729, 52874.455 23/09/05,19:52:45,18,12,1, 11.9,1,1, 10.704, 10430.946, 509.678, 52874.445 23/09/05,19:52:45,19,12,1, 11.9,1,1, 10.704, 10430.935, 509.641, 52874.457 23/09/05,19:52:46,00,12,1, 11.8,1,1, 10.704, 10430.930, 509.641, 52874.457 23/09/05,19:52:46,01,12,1, 11.8,1,1, 10.704, 10430.949, 509.485, 52874.352 23/09/05,19:52:46,02,12,1, 11.8,1,1, 10.704, 10430.933, 509.422, 52874.300 23/09/05,19:52:46,03,12,1, 11.8,1,1, 10.704, 10430.918, 509.378, 52874.292 23/09/05,19:52:46,04,12,1, 11.8,1,1, 10.704, 10430.941, 509.283, 52874.220 23/09/05,19:52:46,05,12,1, 11.8,1,1, 10.704, 10430.955, 509.250, 52874.224 23/09/05,19:52:46,06,12,1, 11.8,1,1, 10.704, 10430.919, 509.167, 52874.157 23/09/05,19:52:46,07,12,1, 11.8,1,1, 10.704, 10430.950, 509.109, 52874.112 23/09/05,19:52:46,08,12,1, 11.8,1,1, 10.704, 10430.952, 509.044, 52874.082 23/09/05,19:52:46,09,12,1, 11.8,1,1, 10.704, 10430.977, 508.952, 52874.064 23/09/05,19:52:46,10,12,1, 11.8,1,1, 10.704, 10430.952, 508.904, 52874.080 23/09/05,19:52:46,11,12,1, 11.8,1,1, 10.704, 10430.948, 508.825, 52873.972 23/09/05,19:52:46,12,12,1, 11.8,1,1, 10.704, 10430.966, 508.733, 52873.944 23/09/05,19:52:46,13,12,1, 11.8,1,1, 10.704, 10430.957, 508.679, 52873.904 23/09/05,19:52:46,14,12,1, 11.8,1,1, 10.704, 10430.957, 508.609, 52873.870 23/09/05,19:52:46,15,12,1, 11.8,1,1, 10.704, 10430.955, 508.527, 52873.837 23/09/05,19:52:46,16,12,1, 11.8,1,1, 10.704, 10430.957, 508.455, 52873.779 23/09/05,19:52:46,17,12,1, 11.8,1,1, 10.704, 10430.989, 508.385, 52873.782 23/09/05,19:52:46,18,12,1, 11.8,1,1, 10.704, 10430.971, 508.321, 52873.699 23/09/05,19:52:46,19,12,1, 11.8,1,1, 10.704, 10430.947, 508.248, 52873.635 23/09/05,19:52:47,00,12,1, 11.8,1,1, 10.702, 10430.946, 508.248, 52873.635 23/09/05,19:52:47,01,12,1, 11.8,1,1, 10.702, 10430.958, 508.072, 52873.558 23/09/05,19:52:47,02,12,1, 11.8,1,1, 10.702, 10430.926, 507.968, 52873.494 23/09/05,19:52:47,03,12,1, 11.8,1,1, 10.702, 10430.979, 507.927, 52873.503 23/09/05,19:52:47,04,12,1, 11.8,1,1, 10.702, 10430.977, 507.810, 52873.436 23/09/05,19:52:47,05,12,1, 11.8,1,1, 10.702, 10430.972, 507.733, 52873.335 23/09/05,19:52:47,06,12,1, 11.8,1,1, 10.702, 10430.993, 507.646, 52873.370 23/09/05,19:52:47,07,12,1, 11.8,1,1, 10.702, 10430.975, 507.550, 52873.259 23/09/05,19:52:47,08,12,1, 11.8,1,1, 10.702, 10430.974, 507.479, 52873.232 23/09/05,19:52:47,09,12,1, 11.8,1,1, 10.702, 10430.999, 507.410, 52873.200 23/09/05,19:52:47,10,12,1, 11.8,1,1, 10.702, 10430.993, 507.315, 52873.171 23/09/05,19:52:47,11,12,1, 11.8,1,1, 10.702, 10431.000, 507.250, 52873.109 23/09/05,19:52:47,12,12,1, 11.8,1,1, 10.702, 10431.039, 507.147, 52873.096 23/09/05,19:52:47,13,12,1, 11.8,1,1, 10.702, 10431.024, 507.090, 52873.068 23/09/05,19:52:47,14,12,1, 11.8,1,1, 10.702, 10431.024, 506.986, 52873.031 23/09/05,19:52:47,15,12,1, 11.8,1,1, 10.702, 10431.053, 506.930, 52872.948 23/09/05,19:52:47,16,12,1, 11.8,1,1, 10.702, 10431.054, 506.842, 52872.923 23/09/05,19:52:47,17,12,1, 11.8,1,1, 10.702, 10431.045, 506.768, 52872.871 23/09/05,19:52:47,18,12,1, 11.8,1,1, 10.702, 10431.071, 506.712, 52872.878 23/09/05,19:52:47,19,12,1, 11.8,1,1, 10.702, 10431.075, 506.597, 52872.806 23/09/05,19:52:48,00,12,1, 11.9,1,1, 10.702, 10431.072, 506.597, 52872.806 23/09/05,19:52:48,01,12,1, 11.9,1,1, 10.702, 10431.091, 506.470, 52872.715 23/09/05,19:52:48,02,12,1, 11.9,1,1, 10.702, 10431.128, 506.402, 52872.703 23/09/05,19:52:48,03,12,1, 11.9,1,1, 10.702, 10431.147, 506.353, 52872.709 23/09/05,19:52:48,04,12,1, 11.9,1,1, 10.702, 10431.174, 506.270, 52872.666 23/09/05,19:52:48,05,12,1, 11.9,1,1, 10.702, 10431.158, 506.200, 52872.648 23/09/05,19:52:48,06,12,1, 11.9,1,1, 10.702, 10431.199, 506.114, 52872.596 23/09/05,19:52:48,07,12,1, 11.9,1,1, 10.702, 10431.199, 506.073, 52872.534 23/09/05,19:52:48,08,12,1, 11.9,1,1, 10.702, 10431.205, 505.985, 52872.526 23/09/05,19:52:48,09,12,1, 11.9,1,1, 10.702, 10431.223, 505.945, 52872.436 23/09/05,19:52:48,10,12,1, 11.9,1,1, 10.702, 10431.235, 505.872, 52872.430 23/09/05,19:52:48,11,12,1, 11.9,1,1, 10.702, 10431.250, 505.802, 52872.398 23/09/05,19:52:48,12,12,1, 11.9,1,1, 10.702, 10431.279, 505.760, 52872.342 23/09/05,19:52:48,13,12,1, 11.9,1,1, 10.702, 10431.285, 505.662, 52872.319 23/09/05,19:52:48,14,12,1, 11.9,1,1, 10.702, 10431.287, 505.633, 52872.342 23/09/05,19:52:48,15,12,1, 11.9,1,1, 10.702, 10431.309, 505.577, 52872.320 23/09/05,19:52:48,16,12,1, 11.9,1,1, 10.702, 10431.341, 505.521, 52872.280 23/09/05,19:52:48,17,12,1, 11.9,1,1, 10.702, 10431.358, 505.457, 52872.229 23/09/05,19:52:48,18,12,1, 11.9,1,1, 10.702, 10431.347, 505.402, 52872.211 23/09/05,19:52:48,19,12,1, 11.9,1,1, 10.702, 10431.350, 505.340, 52872.084 23/09/05,19:52:49,00,12,1, 11.8,1,1, 10.702, 10431.347, 505.340, 52872.084 23/09/05,19:52:49,01,12,1, 11.8,1,1, 10.702, 10431.407, 505.229, 52872.055 23/09/05,19:52:49,02,12,1, 11.8,1,1, 10.702, 10431.407, 505.170, 52872.062 23/09/05,19:52:49,03,12,1, 11.8,1,1, 10.702, 10431.430, 505.144, 52872.162 23/09/05,19:52:49,04,12,1, 11.8,1,1, 10.702, 10431.417, 505.051, 52871.941 23/09/05,19:52:49,05,12,1, 11.8,1,1, 10.702, 10431.429, 505.030, 52872.041 23/09/05,19:52:49,06,12,1, 11.8,1,1, 10.702, 10431.457, 504.967, 52871.947 23/09/05,19:52:49,07,12,1, 11.8,1,1, 10.702, 10431.478, 504.927, 52871.991 23/09/05,19:52:49,08,12,1, 11.8,1,1, 10.702, 10431.488, 504.848, 52871.891 23/09/05,19:52:49,09,12,1, 11.8,1,1, 10.702, 10431.482, 504.801, 52871.879 23/09/05,19:52:49,10,12,1, 11.8,1,1, 10.702, 10431.542, 504.747, 52871.887 23/09/05,19:52:49,11,12,1, 11.8,1,1, 10.702, 10431.559, 504.716, 52871.808 23/09/05,19:52:49,12,12,1, 11.8,1,1, 10.702, 10431.537, 504.629, 52871.779 23/09/05,19:52:49,13,12,1, 11.8,1,1, 10.702, 10431.581, 504.599, 52871.827 23/09/05,19:52:49,14,12,1, 11.8,1,1, 10.702, 10431.589, 504.569, 52871.788 23/09/05,19:52:49,15,12,1, 11.8,1,1, 10.702, 10431.610, 504.523, 52871.766 23/09/05,19:52:49,16,12,1, 11.8,1,1, 10.702, 10431.618, 504.426, 52871.746 23/09/05,19:52:49,17,12,1, 11.8,1,1, 10.702, 10431.610, 504.431, 52871.709 23/09/05,19:52:49,18,12,1, 11.8,1,1, 10.702, 10431.667, 504.368, 52871.644 23/09/05,19:52:49,19,12,1, 11.8,1,1, 10.702, 10431.659, 504.330, 52871.652 23/09/05,19:52:50,00,12,1, 11.9,1,1, 10.703, 10431.656, 504.330, 52871.652 23/09/05,19:52:50,01,12,1, 11.9,1,1, 10.703, 10431.693, 504.246, 52871.719 23/09/05,19:52:50,02,12,1, 11.9,1,1, 10.703, 10431.696, 504.210, 52871.639 23/09/05,19:52:50,03,12,1, 11.9,1,1, 10.703, 10431.684, 504.181, 52871.642 23/09/05,19:52:50,04,12,1, 11.9,1,1, 10.703, 10431.708, 504.114, 52871.561 23/09/05,19:52:50,05,12,1, 11.9,1,1, 10.703, 10431.724, 504.074, 52871.531 23/09/05,19:52:50,06,12,1, 11.9,1,1, 10.703, 10431.689, 504.001, 52871.510 23/09/05,19:52:50,07,12,1, 11.9,1,1, 10.703, 10431.727, 503.989, 52871.513 23/09/05,19:52:50,08,12,1, 11.9,1,1, 10.703, 10431.718, 503.941, 52871.435 23/09/05,19:52:50,09,12,1, 11.9,1,1, 10.703, 10431.702, 503.896, 52871.432 23/09/05,19:52:50,10,12,1, 11.9,1,1, 10.703, 10431.725, 503.850, 52871.417 23/09/05,19:52:50,11,12,1, 11.9,1,1, 10.703, 10431.715, 503.756, 52871.357 23/09/05,19:52:50,12,12,1, 11.9,1,1, 10.703, 10431.727, 503.767, 52871.375 23/09/05,19:52:50,13,12,1, 11.9,1,1, 10.703, 10431.711, 503.682, 52871.330 23/09/05,19:52:50,14,12,1, 11.9,1,1, 10.703, 10431.727, 503.669, 52871.285 23/09/05,19:52:50,15,12,1, 11.9,1,1, 10.703, 10431.722, 503.617, 52871.249 23/09/05,19:52:50,16,12,1, 11.9,1,1, 10.703, 10431.710, 503.567, 52871.230 23/09/05,19:52:50,17,12,1, 11.9,1,1, 10.703, 10431.738, 503.520, 52871.236 23/09/05,19:52:50,18,12,1, 11.9,1,1, 10.703, 10431.708, 503.500, 52871.224 23/09/05,19:52:50,19,12,1, 11.9,1,1, 10.703, 10431.743, 503.439, 52871.206 23/09/05,19:52:51,00,11,1, 11.9,1,1, 10.701, 10431.739, 503.439, 52871.206 23/09/05,19:52:51,01,11,1, 11.9,1,1, 10.701, 10431.690, 503.330, 52871.116 23/09/05,19:52:51,02,11,1, 11.9,1,1, 10.701, 10431.703, 503.265, 52871.133 23/09/05,19:52:51,03,11,1, 11.9,1,1, 10.701, 10431.725, 503.215, 52871.139 23/09/05,19:52:51,04,11,1, 11.9,1,1, 10.701, 10431.703, 503.172, 52871.059 23/09/05,19:52:51,05,11,1, 11.9,1,1, 10.701, 10431.713, 503.117, 52871.069 23/09/05,19:52:51,06,11,1, 11.9,1,1, 10.701, 10431.708, 503.078, 52871.043 23/09/05,19:52:51,07,11,1, 11.9,1,1, 10.701, 10431.721, 502.950, 52870.966 23/09/05,19:52:51,08,11,1, 11.9,1,1, 10.701, 10431.703, 502.944, 52871.016 23/09/05,19:52:51,09,11,1, 11.9,1,1, 10.701, 10431.719, 502.888, 52870.985 23/09/05,19:52:51,10,11,1, 11.9,1,1, 10.701, 10431.727, 502.821, 52870.974 23/09/05,19:52:51,11,11,1, 11.9,1,1, 10.701, 10431.724, 502.748, 52870.911 23/09/05,19:52:51,12,11,1, 11.9,1,1, 10.701, 10431.739, 502.682, 52870.905 23/09/05,19:52:51,13,11,1, 11.9,1,1, 10.701, 10431.751, 502.655, 52870.852 23/09/05,19:52:51,14,11,1, 11.9,1,1, 10.701, 10431.774, 502.584, 52870.784 23/09/05,19:52:51,15,11,1, 11.9,1,1, 10.701, 10431.778, 502.501, 52870.824 23/09/05,19:52:51,16,11,1, 11.9,1,1, 10.701, 10431.793, 502.439, 52870.797 23/09/05,19:52:51,17,11,1, 11.9,1,1, 10.701, 10431.793, 502.373, 52870.772 23/09/05,19:52:51,18,11,1, 11.9,1,1, 10.701, 10431.805, 502.306, 52870.763 23/09/05,19:52:51,19,11,1, 11.9,1,1, 10.701, 10431.829, 502.252, 52870.767 23/09/05,19:52:52,00,11,1, 11.9,1,1, 10.706, 10431.823, 502.252, 52870.767 23/09/05,19:52:52,01,11,1, 11.9,1,1, 10.706, 10431.840, 502.087, 52870.680 23/09/05,19:52:52,02,11,1, 11.9,1,1, 10.706, 10431.852, 502.041, 52870.680 23/09/05,19:52:52,03,11,1, 11.9,1,1, 10.706, 10431.849, 501.947, 52870.659 23/09/05,19:52:52,04,11,1, 11.9,1,1, 10.706, 10431.885, 501.910, 52870.605 23/09/05,19:52:52,05,11,1, 11.9,1,1, 10.706, 10431.883, 501.810, 52870.632 23/09/05,19:52:52,06,11,1, 11.9,1,1, 10.706, 10431.879, 501.726, 52870.591 23/09/05,19:52:52,07,11,1, 11.9,1,1, 10.706, 10431.905, 501.650, 52870.552 23/09/05,19:52:52,08,11,1, 11.9,1,1, 10.706, 10431.919, 501.580, 52870.555 23/09/05,19:52:52,09,11,1, 11.9,1,1, 10.706, 10431.924, 501.511, 52870.544 23/09/05,19:52:52,10,11,1, 11.9,1,1, 10.706, 10431.946, 501.468, 52870.487 23/09/05,19:52:52,11,11,1, 11.9,1,1, 10.706, 10431.973, 501.361, 52870.496 23/09/05,19:52:52,12,11,1, 11.9,1,1, 10.706, 10431.989, 501.319, 52870.471 23/09/05,19:52:52,13,11,1, 11.9,1,1, 10.706, 10432.010, 501.237, 52870.460 23/09/05,19:52:52,14,11,1, 11.9,1,1, 10.706, 10432.037, 501.159, 52870.445 23/09/05,19:52:52,15,11,1, 11.9,1,1, 10.706, 10432.028, 501.113, 52870.425 23/09/05,19:52:52,16,11,1, 11.9,1,1, 10.706, 10432.065, 501.019, 52870.363 23/09/05,19:52:52,17,11,1, 11.9,1,1, 10.706, 10432.075, 500.978, 52870.402 23/09/05,19:52:52,18,11,1, 11.9,1,1, 10.706, 10432.091, 500.912, 52870.294 23/09/05,19:52:52,19,11,1, 11.9,1,1, 10.706, 10432.103, 500.847, 52870.278 23/09/05,19:52:53,00,11,1, 11.9,1,1, 10.702, 10432.098, 500.847, 52870.278 23/09/05,19:52:53,01,11,1, 11.9,1,1, 10.702, 10432.158, 500.725, 52870.267 23/09/05,19:52:53,02,11,1, 11.9,1,1, 10.702, 10432.188, 500.654, 52870.248 23/09/05,19:52:53,03,11,1, 11.9,1,1, 10.702, 10432.216, 500.613, 52870.242 23/09/05,19:52:53,04,11,1, 11.9,1,1, 10.702, 10432.241, 500.556, 52870.219 23/09/05,19:52:53,05,11,1, 11.9,1,1, 10.702, 10432.278, 500.490, 52870.200 23/09/05,19:52:53,06,11,1, 11.9,1,1, 10.702, 10432.312, 500.430, 52870.185 23/09/05,19:52:53,07,11,1, 11.9,1,1, 10.702, 10432.336, 500.374, 52870.148 23/09/05,19:52:53,08,11,1, 11.9,1,1, 10.702, 10432.374, 500.323, 52870.155 23/09/05,19:52:53,09,11,1, 11.9,1,1, 10.702, 10432.400, 500.294, 52870.146 23/09/05,19:52:53,10,11,1, 11.9,1,1, 10.702, 10432.435, 500.235, 52870.095 23/09/05,19:52:53,11,11,1, 11.9,1,1, 10.702, 10432.463, 500.174, 52870.115 23/09/05,19:52:53,12,11,1, 11.9,1,1, 10.702, 10432.527, 500.148, 52870.075 23/09/05,19:52:53,13,11,1, 11.9,1,1, 10.702, 10432.550, 500.093, 52870.093 23/09/05,19:52:53,14,11,1, 11.9,1,1, 10.702, 10432.585, 500.027, 52870.050 23/09/05,19:52:53,15,11,1, 11.9,1,1, 10.702, 10432.618, 499.968, 52870.016 23/09/05,19:52:53,16,11,1, 11.9,1,1, 10.702, 10432.655, 499.928, 52870.062 23/09/05,19:52:53,17,11,1, 11.9,1,1, 10.702, 10432.717, 499.878, 52870.029 23/09/05,19:52:53,18,11,1, 11.9,1,1, 10.702, 10432.738, 499.835, 52869.984 23/09/05,19:52:53,19,11,1, 11.9,1,1, 10.702, 10432.762, 499.791, 52869.967 23/09/05,19:52:54,00,11,1, 11.9,1,1, 10.703, 10432.757, 499.791, 52869.967 23/09/05,19:52:54,01,11,1, 11.9,1,1, 10.703, 10432.852, 499.685, 52869.966 23/09/05,19:52:54,02,11,1, 11.9,1,1, 10.703, 10432.884, 499.658, 52869.939 23/09/05,19:52:54,03,11,1, 11.9,1,1, 10.703, 10432.920, 499.584, 52869.924 23/09/05,19:52:54,04,11,1, 11.9,1,1, 10.703, 10432.944, 499.561, 52869.952 23/09/05,19:52:54,05,11,1, 11.9,1,1, 10.703, 10432.996, 499.474, 52869.924 23/09/05,19:52:54,06,11,1, 11.9,1,1, 10.703, 10433.013, 499.468, 52869.935 23/09/05,19:52:54,07,11,1, 11.9,1,1, 10.703, 10433.064, 499.401, 52869.881 23/09/05,19:52:54,08,11,1, 11.9,1,1, 10.703, 10433.097, 499.361, 52869.899 23/09/05,19:52:54,09,11,1, 11.9,1,1, 10.703, 10433.119, 499.335, 52869.876 23/09/05,19:52:54,10,11,1, 11.9,1,1, 10.703, 10433.160, 499.296, 52869.895 23/09/05,19:52:54,11,11,1, 11.9,1,1, 10.703, 10433.209, 499.225, 52869.899 23/09/05,19:52:54,12,11,1, 11.9,1,1, 10.703, 10433.215, 499.171, 52869.884 23/09/05,19:52:54,13,11,1, 11.9,1,1, 10.703, 10433.282, 499.160, 52869.878 23/09/05,19:52:54,14,11,1, 11.9,1,1, 10.703, 10433.329, 499.116, 52869.847 23/09/05,19:52:54,15,11,1, 11.9,1,1, 10.703, 10433.361, 499.062, 52869.795 23/09/05,19:52:54,16,11,1, 11.9,1,1, 10.703, 10433.390, 499.046, 52869.827 23/09/05,19:52:54,17,11,1, 11.9,1,1, 10.703, 10433.433, 498.994, 52869.796 23/09/05,19:52:54,18,11,1, 11.9,1,1, 10.703, 10433.482, 498.953, 52869.813 23/09/05,19:52:54,19,11,1, 11.9,1,1, 10.703, 10433.510, 498.903, 52869.833 23/09/05,19:52:55,00,11,1, 11.9,1,1, 10.705, 10433.508, 498.903, 52869.833 23/09/05,19:52:55,01,11,1, 11.9,1,1, 10.705, 10433.618, 498.846, 52869.784 23/09/05,19:52:55,02,11,1, 11.9,1,1, 10.705, 10433.620, 498.799, 52869.771 23/09/05,19:52:55,03,11,1, 11.9,1,1, 10.705, 10433.677, 498.765, 52869.780 23/09/05,19:52:55,04,11,1, 11.9,1,1, 10.705, 10433.731, 498.745, 52869.765 23/09/05,19:52:55,05,11,1, 11.9,1,1, 10.705, 10433.775, 498.711, 52869.810 23/09/05,19:52:55,06,11,1, 11.9,1,1, 10.705, 10433.797, 498.659, 52869.770 23/09/05,19:52:55,07,11,1, 11.9,1,1, 10.705, 10433.826, 498.639, 52869.763 23/09/05,19:52:55,08,11,1, 11.9,1,1, 10.705, 10433.853, 498.595, 52869.780 23/09/05,19:52:55,09,11,1, 11.9,1,1, 10.705, 10433.894, 498.557, 52869.755 23/09/05,19:52:55,10,11,1, 11.9,1,1, 10.705, 10433.929, 498.519, 52869.718 23/09/05,19:52:55,11,11,1, 11.9,1,1, 10.705, 10433.968, 498.475, 52869.768 23/09/05,19:52:55,12,11,1, 11.9,1,1, 10.705, 10433.982, 498.446, 52869.777 23/09/05,19:52:55,13,11,1, 11.9,1,1, 10.705, 10434.035, 498.405, 52869.759 23/09/05,19:52:55,14,11,1, 11.9,1,1, 10.705, 10434.062, 498.375, 52869.767 23/09/05,19:52:55,15,11,1, 11.9,1,1, 10.705, 10434.096, 498.335, 52869.751 23/09/05,19:52:55,16,11,1, 11.9,1,1, 10.705, 10434.108, 498.296, 52869.713 23/09/05,19:52:55,17,11,1, 11.9,1,1, 10.705, 10434.138, 498.272, 52869.720 23/09/05,19:52:55,18,11,1, 11.9,1,1, 10.705, 10434.199, 498.236, 52869.712 23/09/05,19:52:55,19,11,1, 11.9,1,1, 10.705, 10434.230, 498.183, 52869.770 23/09/05,19:52:56,00,11,1, 11.9,1,1, 10.700, 10434.226, 498.183, 52869.770 23/09/05,19:52:56,01,11,1, 11.9,1,1, 10.700, 10434.254, 498.108, 52869.853 23/09/05,19:52:56,02,11,1, 11.9,1,1, 10.700, 10434.317, 498.060, 52869.706 23/09/05,19:52:56,03,11,1, 11.9,1,1, 10.700, 10434.337, 498.015, 52869.695 23/09/05,19:52:56,04,11,1, 11.9,1,1, 10.700, 10434.377, 497.975, 52869.700 23/09/05,19:52:56,05,11,1, 11.9,1,1, 10.700, 10434.374, 497.939, 52869.750 23/09/05,19:52:56,06,11,1, 11.9,1,1, 10.700, 10434.393, 497.888, 52869.718 23/09/05,19:52:56,07,11,1, 11.9,1,1, 10.700, 10434.436, 497.850, 52869.726 23/09/05,19:52:56,08,11,1, 11.9,1,1, 10.700, 10434.454, 497.790, 52869.732 23/09/05,19:52:56,09,11,1, 11.9,1,1, 10.700, 10434.477, 497.753, 52869.711 23/09/05,19:52:56,10,11,1, 11.9,1,1, 10.700, 10434.476, 497.709, 52869.692 23/09/05,19:52:56,11,11,1, 11.9,1,1, 10.700, 10434.523, 497.663, 52869.723 23/09/05,19:52:56,12,11,1, 11.9,1,1, 10.700, 10434.526, 497.618, 52869.687 23/09/05,19:52:56,13,11,1, 11.9,1,1, 10.700, 10434.514, 497.575, 52869.700 23/09/05,19:52:56,14,11,1, 11.9,1,1, 10.700, 10434.548, 497.550, 52869.687 23/09/05,19:52:56,15,11,1, 11.9,1,1, 10.700, 10434.582, 497.497, 52869.639 23/09/05,19:52:56,16,11,1, 11.9,1,1, 10.700, 10434.591, 497.434, 52869.683 23/09/05,19:52:56,17,11,1, 11.9,1,1, 10.700, 10434.624, 497.385, 52869.674 23/09/05,19:52:56,18,11,1, 11.9,1,1, 10.700, 10434.653, 497.345, 52869.700 23/09/05,19:52:56,19,11,1, 11.9,1,1, 10.700, 10434.684, 497.265, 52869.687 23/09/05,19:52:57,00,12,1, 11.9,1,1, 10.702, 10434.676, 497.265, 52869.687 23/09/05,19:52:57,01,12,1, 11.9,1,1, 10.702, 10434.715, 497.181, 52869.670 23/09/05,19:52:57,02,12,1, 11.9,1,1, 10.702, 10434.740, 497.198, 52869.927 23/09/05,19:52:57,03,12,1, 11.9,1,1, 10.702, 10434.792, 497.155, 52869.864 23/09/05,19:52:57,04,12,1, 11.9,1,1, 10.702, 10434.803, 497.093, 52869.881 23/09/05,19:52:57,05,12,1, 11.9,1,1, 10.702, 10434.842, 497.064, 52869.886 23/09/05,19:52:57,06,12,1, 11.9,1,1, 10.702, 10434.872, 497.005, 52869.879 23/09/05,19:52:57,07,12,1, 11.9,1,1, 10.702, 10434.848, 496.937, 52869.857 23/09/05,19:52:57,08,12,1, 11.9,1,1, 10.702, 10434.881, 496.873, 52869.883 23/09/05,19:52:57,09,12,1, 11.9,1,1, 10.702, 10434.910, 496.858, 52869.842 23/09/05,19:52:57,10,12,1, 11.9,1,1, 10.702, 10434.921, 496.799, 52869.868 23/09/05,19:52:57,11,12,1, 11.9,1,1, 10.702, 10434.947, 496.758, 52869.843 23/09/05,19:52:57,12,12,1, 11.9,1,1, 10.702, 10434.991, 496.711, 52869.869 23/09/05,19:52:57,13,12,1, 11.9,1,1, 10.702, 10435.001, 496.644, 52869.832 23/09/05,19:52:57,14,12,1, 11.9,1,1, 10.702, 10435.046, 496.609, 52869.813 23/09/05,19:52:57,15,12,1, 11.9,1,1, 10.702, 10435.051, 496.558, 52869.798 23/09/05,19:52:57,16,12,1, 11.9,1,1, 10.702, 10435.068, 496.514, 52869.798 23/09/05,19:52:57,17,12,1, 11.9,1,1, 10.702, 10435.072, 496.464, 52869.693 23/09/05,19:52:57,18,12,1, 11.9,1,1, 10.702, 10435.119, 496.431, 52869.786 23/09/05,19:52:57,19,12,1, 11.9,1,1, 10.702, 10435.139, 496.380, 52869.721 23/09/05,19:52:58,00,12,1, 11.9,1,1, 10.703, 10435.135, 496.380, 52869.721 23/09/05,19:52:58,01,12,1, 11.9,1,1, 10.703, 10435.151, 496.300, 52869.712 23/09/05,19:52:58,02,12,1, 11.9,1,1, 10.703, 10435.167, 496.234, 52869.729 23/09/05,19:52:58,03,12,1, 11.9,1,1, 10.703, 10435.179, 496.200, 52869.727 23/09/05,19:52:58,04,12,1, 11.9,1,1, 10.703, 10435.196, 496.148, 52869.682 23/09/05,19:52:58,05,12,1, 11.9,1,1, 10.703, 10435.214, 496.123, 52869.720 23/09/05,19:52:58,06,12,1, 11.9,1,1, 10.703, 10435.205, 496.103, 52869.716 23/09/05,19:52:58,07,12,1, 11.9,1,1, 10.703, 10435.230, 496.045, 52869.664 23/09/05,19:52:58,08,12,1, 11.9,1,1, 10.703, 10435.216, 496.012, 52869.659 23/09/05,19:52:58,09,12,1, 11.9,1,1, 10.703, 10435.204, 495.952, 52869.661 23/09/05,19:52:58,10,12,1, 11.9,1,1, 10.703, 10435.220, 495.925, 52869.639 23/09/05,19:52:58,11,12,1, 11.9,1,1, 10.703, 10435.221, 495.904, 52869.633 23/09/05,19:52:58,12,12,1, 11.9,1,1, 10.703, 10435.227, 495.841, 52869.640 23/09/05,19:52:58,13,12,1, 11.9,1,1, 10.703, 10435.235, 495.789, 52869.624 23/09/05,19:52:58,14,12,1, 11.9,1,1, 10.703, 10435.231, 495.777, 52869.653 23/09/05,19:52:58,15,12,1, 11.9,1,1, 10.703, 10435.240, 495.760, 52869.617 23/09/05,19:52:58,16,12,1, 11.9,1,1, 10.703, 10435.234, 495.702, 52869.634 23/09/05,19:52:58,17,12,1, 11.9,1,1, 10.703, 10435.237, 495.656, 52869.589 23/09/05,19:52:58,18,12,1, 11.9,1,1, 10.703, 10435.222, 495.636, 52869.574 23/09/05,19:52:58,19,12,1, 11.9,1,1, 10.703, 10435.231, 495.589, 52869.594 23/09/05,19:52:59,00,12,1, 11.9,1,1, 10.701, 10435.227, 495.589, 52869.594 23/09/05,19:52:59,01,12,1, 11.9,1,1, 10.701, 10435.202, 495.511, 52869.547 23/09/05,19:52:59,02,12,1, 11.9,1,1, 10.701, 10435.179, 495.480, 52869.553 23/09/05,19:52:59,03,12,1, 11.9,1,1, 10.701, 10435.160, 495.468, 52869.557 23/09/05,19:52:59,04,12,1, 11.9,1,1, 10.701, 10435.186, 495.402, 52869.531 23/09/05,19:52:59,05,12,1, 11.9,1,1, 10.701, 10435.114, 495.369, 52869.504 23/09/05,19:52:59,06,12,1, 11.9,1,1, 10.701, 10435.119, 495.337, 52869.539 23/09/05,19:52:59,07,12,1, 11.9,1,1, 10.701, 10435.122, 495.298, 52869.515 23/09/05,19:52:59,08,12,1, 11.9,1,1, 10.701, 10435.107, 495.246, 52869.490 23/09/05,19:52:59,09,12,1, 11.9,1,1, 10.701, 10435.108, 495.202, 52869.511 23/09/05,19:52:59,10,12,1, 11.9,1,1, 10.701, 10435.066, 495.182, 52869.493 23/09/05,19:52:59,11,12,1, 11.9,1,1, 10.701, 10435.050, 495.104, 52869.512 23/09/05,19:52:59,12,12,1, 11.9,1,1, 10.701, 10435.056, 495.083, 52869.472 23/09/05,19:52:59,13,12,1, 11.9,1,1, 10.701, 10435.033, 495.041, 52869.466 23/09/05,19:52:59,14,12,1, 11.9,1,1, 10.701, 10435.040, 495.001, 52869.478 23/09/05,19:52:59,15,12,1, 11.9,1,1, 10.701, 10434.989, 494.957, 52869.488 23/09/05,19:52:59,16,12,1, 11.9,1,1, 10.701, 10435.029, 494.903, 52869.464 23/09/05,19:52:59,17,12,1, 11.9,1,1, 10.701, 10434.966, 494.862, 52869.444 23/09/05,19:52:59,18,12,1, 11.9,1,1, 10.701, 10434.977, 494.836, 52869.458 23/09/05,19:52:59,19,12,1, 11.9,1,1, 10.701, 10434.988, 494.826, 52869.491 23/09/05,19:53:00,00,12,1, 11.8,1,1, 10.699, 10434.985, 494.826, 52869.491 23/09/05,19:53:00,01,12,1, 11.8,1,1, 10.699, 10434.931, 494.727, 52869.400 23/09/05,19:53:00,02,12,1, 11.8,1,1, 10.699, 10434.930, 494.652, 52869.130 23/09/05,19:53:00,03,12,1, 11.8,1,1, 10.699, 10434.901, 494.587, 52869.163 23/09/05,19:53:00,04,12,1, 11.8,1,1, 10.699, 10434.903, 494.569, 52869.122 23/09/05,19:53:00,05,12,1, 11.8,1,1, 10.699, 10434.916, 494.533, 52869.136 23/09/05,19:53:00,06,12,1, 11.8,1,1, 10.699, 10434.884, 494.487, 52869.116 23/09/05,19:53:00,07,12,1, 11.8,1,1, 10.699, 10434.925, 494.443, 52869.128 23/09/05,19:53:00,08,12,1, 11.8,1,1, 10.699, 10434.917, 494.419, 52869.137 23/09/05,19:53:00,09,12,1, 11.8,1,1, 10.699, 10434.882, 494.380, 52869.100 23/09/05,19:53:00,10,12,1, 11.8,1,1, 10.699, 10434.892, 494.326, 52869.087 23/09/05,19:53:00,11,12,1, 11.8,1,1, 10.699, 10434.888, 494.297, 52869.109 23/09/05,19:53:00,12,12,1, 11.8,1,1, 10.699, 10434.889, 494.243, 52869.099 23/09/05,19:53:00,13,12,1, 11.8,1,1, 10.699, 10434.860, 494.227, 52869.110 23/09/05,19:53:00,14,12,1, 11.8,1,1, 10.699, 10434.882, 494.199, 52869.083 23/09/05,19:53:00,15,12,1, 11.8,1,1, 10.699, 10434.862, 494.178, 52869.108 23/09/05,19:53:00,16,12,1, 11.8,1,1, 10.699, 10434.860, 494.129, 52869.075 23/09/05,19:53:00,17,12,1, 11.8,1,1, 10.699, 10434.877, 494.091, 52869.080 23/09/05,19:53:00,18,12,1, 11.8,1,1, 10.699, 10434.853, 494.076, 52869.075 23/09/05,19:53:00,19,12,1, 11.8,1,1, 10.699, 10434.857, 494.018, 52869.067 23/09/05,19:53:01,00,12,1, 11.9,1,1, 10.703, 10434.852, 494.018, 52869.067 23/09/05,19:53:01,01,12,1, 11.9,1,1, 10.703, 10434.868, 493.982, 52869.038 23/09/05,19:53:01,02,12,1, 11.9,1,1, 10.703, 10434.861, 493.947, 52869.040 23/09/05,19:53:01,03,12,1, 11.9,1,1, 10.703, 10434.860, 493.918, 52869.033 23/09/05,19:53:01,04,12,1, 11.9,1,1, 10.703, 10434.873, 493.914, 52869.056 23/09/05,19:53:01,05,12,1, 11.9,1,1, 10.703, 10434.863, 493.905, 52869.089 23/09/05,19:53:01,06,12,1, 11.9,1,1, 10.703, 10434.852, 493.897, 52869.047 23/09/05,19:53:01,07,12,1, 11.9,1,1, 10.703, 10434.866, 493.875, 52869.058 23/09/05,19:53:01,08,12,1, 11.9,1,1, 10.703, 10434.851, 493.830, 52869.039 23/09/05,19:53:01,09,12,1, 11.9,1,1, 10.703, 10434.852, 493.831, 52869.084 23/09/05,19:53:01,10,12,1, 11.9,1,1, 10.703, 10434.850, 493.808, 52869.079 23/09/05,19:53:01,11,12,1, 11.9,1,1, 10.703, 10434.877, 493.827, 52869.080 23/09/05,19:53:01,12,12,1, 11.9,1,1, 10.703, 10434.874, 493.765, 52869.026 23/09/05,19:53:01,13,12,1, 11.9,1,1, 10.703, 10434.877, 493.769, 52869.092 23/09/05,19:53:01,14,12,1, 11.9,1,1, 10.703, 10434.879, 493.774, 52869.124 23/09/05,19:53:01,15,12,1, 11.9,1,1, 10.703, 10434.882, 493.757, 52869.070 23/09/05,19:53:01,16,12,1, 11.9,1,1, 10.703, 10434.858, 493.742, 52869.113 23/09/05,19:53:01,17,12,1, 11.9,1,1, 10.703, 10434.886, 493.734, 52869.083 23/09/05,19:53:01,18,12,1, 11.9,1,1, 10.703, 10434.899, 493.746, 52869.067 23/09/05,19:53:01,19,12,1, 11.9,1,1, 10.703, 10434.917, 493.720, 52869.146 23/09/05,19:53:02,00,12,1, 11.9,1,1, 10.700, 10434.910, 493.720, 52869.146 23/09/05,19:53:02,01,12,1, 11.9,1,1, 10.700, 10434.909, 493.673, 52869.095 23/09/05,19:53:02,02,12,1, 11.9,1,1, 10.700, 10434.920, 493.689, 52869.119 23/09/05,19:53:02,03,12,1, 11.9,1,1, 10.700, 10434.906, 493.673, 52869.104 23/09/05,19:53:02,04,12,1, 11.9,1,1, 10.700, 10434.923, 493.660, 52869.127 23/09/05,19:53:02,05,12,1, 11.9,1,1, 10.700, 10434.911, 493.654, 52869.159 23/09/05,19:53:02,06,12,1, 11.9,1,1, 10.700, 10434.914, 493.654, 52869.144 23/09/05,19:53:02,07,12,1, 11.9,1,1, 10.700, 10434.939, 493.634, 52869.142 23/09/05,19:53:02,08,12,1, 11.9,1,1, 10.700, 10434.936, 493.635, 52869.136 23/09/05,19:53:02,09,12,1, 11.9,1,1, 10.700, 10434.938, 493.646, 52869.140 23/09/05,19:53:02,10,12,1, 11.9,1,1, 10.700, 10434.963, 493.670, 52869.145 23/09/05,19:53:02,11,12,1, 11.9,1,1, 10.700, 10434.967, 493.633, 52869.131 23/09/05,19:53:02,12,12,1, 11.9,1,1, 10.700, 10434.965, 493.641, 52869.166 23/09/05,19:53:02,13,12,1, 11.9,1,1, 10.700, 10434.979, 493.641, 52869.201 23/09/05,19:53:02,14,12,1, 11.9,1,1, 10.700, 10434.979, 493.631, 52869.181 23/09/05,19:53:02,15,12,1, 11.9,1,1, 10.700, 10435.000, 493.621, 52869.183 23/09/05,19:53:02,16,12,1, 11.9,1,1, 10.700, 10435.013, 493.617, 52869.189 23/09/05,19:53:02,17,12,1, 11.9,1,1, 10.700, 10435.014, 493.619, 52869.165 23/09/05,19:53:02,18,12,1, 11.9,1,1, 10.700, 10435.067, 493.610, 52869.191 23/09/05,19:53:02,19,12,1, 11.9,1,1, 10.700, 10435.062, 493.618, 52869.193 23/09/05,19:53:03,00,12,1, 11.9,1,1, 10.703, 10435.060, 493.618, 52869.193 23/09/05,19:53:03,01,12,1, 11.9,1,1, 10.703, 10435.079, 493.617, 52869.199 23/09/05,19:53:03,02,12,1, 11.9,1,1, 10.703, 10435.098, 493.567, 52869.202 23/09/05,19:53:03,03,12,1, 11.9,1,1, 10.703, 10435.115, 493.573, 52869.193 23/09/05,19:53:03,04,12,1, 11.9,1,1, 10.703, 10435.120, 493.549, 52869.240 23/09/05,19:53:03,05,12,1, 11.9,1,1, 10.703, 10435.156, 493.548, 52869.227 23/09/05,19:53:03,06,12,1, 11.9,1,1, 10.703, 10435.134, 493.519, 52869.227 23/09/05,19:53:03,07,12,1, 11.9,1,1, 10.703, 10435.175, 493.501, 52869.237 23/09/05,19:53:03,08,12,1, 11.9,1,1, 10.703, 10435.194, 493.462, 52869.237 23/09/05,19:53:03,09,12,1, 11.9,1,1, 10.703, 10435.184, 493.461, 52869.238 23/09/05,19:53:03,10,12,1, 11.9,1,1, 10.703, 10435.217, 493.431, 52869.235 23/09/05,19:53:03,11,12,1, 11.9,1,1, 10.703, 10435.226, 493.408, 52869.218 23/09/05,19:53:03,12,12,1, 11.9,1,1, 10.703, 10435.237, 493.379, 52869.211 23/09/05,19:53:03,13,12,1, 11.9,1,1, 10.703, 10435.271, 493.361, 52869.215 23/09/05,19:53:03,14,12,1, 11.9,1,1, 10.703, 10435.261, 493.362, 52869.213 23/09/05,19:53:03,15,12,1, 11.9,1,1, 10.703, 10435.295, 493.317, 52869.228 23/09/05,19:53:03,16,12,1, 11.9,1,1, 10.703, 10435.307, 493.292, 52869.227 23/09/05,19:53:03,17,12,1, 11.9,1,1, 10.703, 10435.300, 493.272, 52869.232 23/09/05,19:53:03,18,12,1, 11.9,1,1, 10.703, 10435.317, 493.238, 52869.251 23/09/05,19:53:03,19,12,1, 11.9,1,1, 10.703, 10435.332, 493.216, 52869.218 23/09/05,19:53:04,00,12,1, 11.9,1,1, 10.700, 10435.327, 493.216, 52869.218 23/09/05,19:53:04,01,12,1, 11.9,1,1, 10.700, 10435.379, 493.152, 52869.081 23/09/05,19:53:04,02,12,1, 11.9,1,1, 10.700, 10435.334, 493.160, 52869.061 23/09/05,19:53:04,03,12,1, 11.9,1,1, 10.700, 10435.353, 493.145, 52869.265 23/09/05,19:53:04,04,12,1, 11.9,1,1, 10.700, 10435.382, 493.110, 52869.247 23/09/05,19:53:04,05,12,1, 11.9,1,1, 10.700, 10435.398, 493.082, 52869.256 23/09/05,19:53:04,06,12,1, 11.9,1,1, 10.700, 10435.385, 493.083, 52869.237 23/09/05,19:53:04,07,12,1, 11.9,1,1, 10.700, 10435.391, 493.048, 52869.244 23/09/05,19:53:04,08,12,1, 11.9,1,1, 10.700, 10435.413, 493.029, 52869.257 23/09/05,19:53:04,09,12,1, 11.9,1,1, 10.700, 10435.406, 493.013, 52869.243 23/09/05,19:53:04,10,12,1, 11.9,1,1, 10.700, 10435.422, 492.992, 52869.225 23/09/05,19:53:04,11,12,1, 11.9,1,1, 10.700, 10435.438, 492.976, 52869.236 23/09/05,19:53:04,12,12,1, 11.9,1,1, 10.700, 10435.432, 492.947, 52869.297 23/09/05,19:53:04,13,12,1, 11.9,1,1, 10.700, 10435.425, 492.961, 52869.305 23/09/05,19:53:04,14,12,1, 11.9,1,1, 10.700, 10435.413, 492.945, 52869.291 23/09/05,19:53:04,15,12,1, 11.9,1,1, 10.700, 10435.436, 492.911, 52869.289 23/09/05,19:53:04,16,12,1, 11.9,1,1, 10.700, 10435.428, 492.871, 52869.312 23/09/05,19:53:04,17,12,1, 11.9,1,1, 10.700, 10435.436, 492.858, 52869.300 23/09/05,19:53:04,18,12,1, 11.9,1,1, 10.700, 10435.444, 492.839, 52869.340 23/09/05,19:53:04,19,12,1, 11.9,1,1, 10.700, 10435.461, 492.847, 52869.313 23/09/05,19:53:05,00,11,1, 11.8,1,1, 10.704, 10435.452, 492.847, 52869.313 23/09/05,19:53:05,01,11,1, 11.8,1,1, 10.704, 10435.442, 492.803, 52869.343 23/09/05,19:53:05,02,11,1, 11.8,1,1, 10.704, 10435.429, 492.792, 52869.353 23/09/05,19:53:05,03,11,1, 11.8,1,1, 10.704, 10435.437, 492.768, 52869.358 23/09/05,19:53:05,04,11,1, 11.8,1,1, 10.704, 10435.429, 492.748, 52869.389 23/09/05,19:53:05,05,11,1, 11.8,1,1, 10.704, 10435.440, 492.756, 52869.385 23/09/05,19:53:05,06,11,1, 11.8,1,1, 10.704, 10435.448, 492.727, 52869.366 23/09/05,19:53:05,07,11,1, 11.8,1,1, 10.704, 10435.441, 492.729, 52869.376 23/09/05,19:53:05,08,11,1, 11.8,1,1, 10.704, 10435.422, 492.712, 52869.391 23/09/05,19:53:05,09,11,1, 11.8,1,1, 10.704, 10435.468, 492.682, 52869.418 23/09/05,19:53:05,10,11,1, 11.8,1,1, 10.704, 10435.478, 492.683, 52869.407 23/09/05,19:53:05,11,11,1, 11.8,1,1, 10.704, 10435.484, 492.685, 52869.466 23/09/05,19:53:05,12,11,1, 11.8,1,1, 10.704, 10435.493, 492.675, 52869.455 23/09/05,19:53:05,13,11,1, 11.8,1,1, 10.704, 10435.506, 492.668, 52869.472 23/09/05,19:53:05,14,11,1, 11.8,1,1, 10.704, 10435.521, 492.646, 52869.478 23/09/05,19:53:05,15,11,1, 11.8,1,1, 10.704, 10435.538, 492.631, 52869.498 23/09/05,19:53:05,16,11,1, 11.8,1,1, 10.704, 10435.560, 492.625, 52869.517 23/09/05,19:53:05,17,11,1, 11.8,1,1, 10.704, 10435.564, 492.597, 52869.527 23/09/05,19:53:05,18,11,1, 11.8,1,1, 10.704, 10435.564, 492.559, 52869.524 23/09/05,19:53:05,19,11,1, 11.8,1,1, 10.704, 10435.605, 492.570, 52869.530 23/09/05,19:53:06,00,11,1, 11.9,1,1, 10.703, 10435.603, 492.570, 52869.530 23/09/05,19:53:06,01,11,1, 11.9,1,1, 10.703, 10435.645, 492.539, 52869.580 23/09/05,19:53:06,02,11,1, 11.9,1,1, 10.703, 10435.647, 492.529, 52869.615 23/09/05,19:53:06,03,11,1, 11.9,1,1, 10.703, 10435.674, 492.514, 52869.594 23/09/05,19:53:06,04,11,1, 11.9,1,1, 10.703, 10435.704, 492.502, 52869.635 23/09/05,19:53:06,05,11,1, 11.9,1,1, 10.703, 10435.712, 492.507, 52869.642 23/09/05,19:53:06,06,11,1, 11.9,1,1, 10.703, 10435.743, 492.498, 52869.686 23/09/05,19:53:06,07,11,1, 11.9,1,1, 10.703, 10435.731, 492.488, 52869.650 23/09/05,19:53:06,08,11,1, 11.9,1,1, 10.703, 10435.773, 492.493, 52869.691 23/09/05,19:53:06,09,11,1, 11.9,1,1, 10.703, 10435.779, 492.494, 52869.718 23/09/05,19:53:06,10,11,1, 11.9,1,1, 10.703, 10435.790, 492.487, 52869.720 23/09/05,19:53:06,11,11,1, 11.9,1,1, 10.703, 10435.820, 492.478, 52869.712 23/09/05,19:53:06,12,11,1, 11.9,1,1, 10.703, 10435.827, 492.478, 52869.722 23/09/05,19:53:06,13,11,1, 11.9,1,1, 10.703, 10435.848, 492.462, 52869.735 23/09/05,19:53:06,14,11,1, 11.9,1,1, 10.703, 10435.901, 492.438, 52869.784 23/09/05,19:53:06,15,11,1, 11.9,1,1, 10.703, 10435.859, 492.450, 52869.771 23/09/05,19:53:06,16,11,1, 11.9,1,1, 10.703, 10435.933, 492.459, 52869.841 23/09/05,19:53:06,17,11,1, 11.9,1,1, 10.703, 10435.898, 492.455, 52869.802 23/09/05,19:53:06,18,11,1, 11.9,1,1, 10.703, 10435.959, 492.453, 52869.826 23/09/05,19:53:06,19,11,1, 11.9,1,1, 10.703, 10435.951, 492.434, 52869.855 23/09/05,19:53:07,00,12,1, 11.9,1,1, 10.705, 10435.945, 492.434, 52869.855 23/09/05,19:53:07,01,12,1, 11.9,1,1, 10.705, 10435.968, 492.434, 52869.855 23/09/05,19:53:07,02,12,1, 11.9,1,1, 10.705, 10435.965, 492.435, 52869.867 23/09/05,19:53:07,03,12,1, 11.9,1,1, 10.705, 10435.985, 492.425, 52869.858 23/09/05,19:53:07,04,12,1, 11.9,1,1, 10.705, 10435.984, 492.408, 52869.884 23/09/05,19:53:07,05,12,1, 11.9,1,1, 10.705, 10435.983, 492.411, 52869.889 23/09/05,19:53:07,06,12,1, 11.9,1,1, 10.705, 10436.013, 492.420, 52869.908 23/09/05,19:53:07,07,12,1, 11.9,1,1, 10.705, 10436.013, 492.398, 52869.941 23/09/05,19:53:07,08,12,1, 11.9,1,1, 10.705, 10436.018, 492.420, 52869.933 23/09/05,19:53:07,09,12,1, 11.9,1,1, 10.705, 10436.033, 492.407, 52869.948 23/09/05,19:53:07,10,12,1, 11.9,1,1, 10.705, 10436.030, 492.415, 52869.979 23/09/05,19:53:07,11,12,1, 11.9,1,1, 10.705, 10436.031, 492.416, 52869.982 23/09/05,19:53:07,12,12,1, 11.9,1,1, 10.705, 10436.038, 492.435, 52870.021 23/09/05,19:53:07,13,12,1, 11.9,1,1, 10.705, 10436.014, 492.420, 52870.035 23/09/05,19:53:07,14,12,1, 11.9,1,1, 10.705, 10436.020, 492.462, 52869.993 23/09/05,19:53:07,15,12,1, 11.9,1,1, 10.705, 10436.036, 492.431, 52870.028 23/09/05,19:53:07,16,12,1, 11.9,1,1, 10.705, 10436.035, 492.458, 52870.021 23/09/05,19:53:07,17,12,1, 11.9,1,1, 10.705, 10436.055, 492.478, 52870.086 23/09/05,19:53:07,18,12,1, 11.9,1,1, 10.705, 10436.046, 492.485, 52870.102 23/09/05,19:53:07,19,12,1, 11.9,1,1, 10.705, 10436.056, 492.515, 52870.078 23/09/05,19:53:08,00,12,1, 11.9,1,1, 10.701, 10436.053, 492.515, 52870.078 23/09/05,19:53:08,01,12,1, 11.9,1,1, 10.701, 10436.039, 492.531, 52870.120 23/09/05,19:53:08,02,12,1, 11.9,1,1, 10.701, 10436.038, 492.565, 52870.109 23/09/05,19:53:08,03,12,1, 11.9,1,1, 10.701, 10436.034, 492.573, 52870.138 23/09/05,19:53:08,04,12,1, 11.9,1,1, 10.701, 10436.050, 492.607, 52870.190 23/09/05,19:53:08,05,12,1, 11.9,1,1, 10.701, 10436.068, 492.629, 52870.175 23/09/05,19:53:08,06,12,1, 11.9,1,1, 10.701, 10436.033, 492.649, 52870.136 23/09/05,19:53:08,07,12,1, 11.9,1,1, 10.701, 10436.071, 492.660, 52870.223 23/09/05,19:53:08,08,12,1, 11.9,1,1, 10.701, 10436.051, 492.690, 52870.210 23/09/05,19:53:08,09,12,1, 11.9,1,1, 10.701, 10436.091, 492.676, 52870.187 23/09/05,19:53:08,10,12,1, 11.9,1,1, 10.701, 10436.067, 492.732, 52870.217 23/09/05,19:53:08,11,12,1, 11.9,1,1, 10.701, 10436.085, 492.741, 52870.226 23/09/05,19:53:08,12,12,1, 11.9,1,1, 10.701, 10436.049, 492.748, 52870.234 23/09/05,19:53:08,13,12,1, 11.9,1,1, 10.701, 10436.081, 492.779, 52870.222 23/09/05,19:53:08,14,12,1, 11.9,1,1, 10.701, 10436.052, 492.783, 52870.238 23/09/05,19:53:08,15,12,1, 11.9,1,1, 10.701, 10436.047, 492.777, 52870.243 23/09/05,19:53:08,16,12,1, 11.9,1,1, 10.701, 10436.029, 492.786, 52870.257 23/09/05,19:53:08,17,12,1, 11.9,1,1, 10.701, 10436.033, 492.806, 52870.288 23/09/05,19:53:08,18,12,1, 11.9,1,1, 10.701, 10436.017, 492.820, 52870.303 23/09/05,19:53:08,19,12,1, 11.9,1,1, 10.701, 10436.018, 492.827, 52870.266 23/09/05,19:53:09,00,12,1, 11.9,1,1, 10.697, 10436.012, 492.827, 52870.266 23/09/05,19:53:09,01,12,1, 11.9,1,1, 10.697, 10435.946, 492.830, 52870.214 23/09/05,19:53:09,02,12,1, 11.9,1,1, 10.697, 10435.994, 492.860, 52870.340 23/09/05,19:53:09,03,12,1, 11.9,1,1, 10.697, 10435.980, 492.878, 52870.288 23/09/05,19:53:09,04,12,1, 11.9,1,1, 10.697, 10435.950, 492.876, 52870.291 23/09/05,19:53:09,05,12,1, 11.9,1,1, 10.697, 10435.924, 492.908, 52870.333 23/09/05,19:53:09,06,12,1, 11.9,1,1, 10.697, 10435.904, 492.900, 52870.499 23/09/05,19:53:09,07,12,1, 11.9,1,1, 10.697, 10435.906, 492.942, 52870.343 23/09/05,19:53:09,08,12,1, 11.9,1,1, 10.697, 10435.909, 492.949, 52870.319 23/09/05,19:53:09,09,12,1, 11.9,1,1, 10.697, 10435.884, 492.985, 52870.325 23/09/05,19:53:09,10,12,1, 11.9,1,1, 10.697, 10435.876, 492.996, 52870.354 23/09/05,19:53:09,11,12,1, 11.9,1,1, 10.697, 10435.853, 493.013, 52870.341 23/09/05,19:53:09,12,12,1, 11.9,1,1, 10.697, 10435.871, 493.017, 52870.368 23/09/05,19:53:09,13,12,1, 11.9,1,1, 10.697, 10435.859, 493.057, 52870.344 23/09/05,19:53:09,14,12,1, 11.9,1,1, 10.697, 10435.861, 493.060, 52870.346 23/09/05,19:53:09,15,12,1, 11.9,1,1, 10.697, 10435.815, 493.070, 52870.380 23/09/05,19:53:09,16,12,1, 11.9,1,1, 10.697, 10435.842, 493.092, 52870.356 23/09/05,19:53:09,17,12,1, 11.9,1,1, 10.697, 10435.833, 493.099, 52870.358 23/09/05,19:53:09,18,12,1, 11.9,1,1, 10.697, 10435.857, 493.118, 52870.358 23/09/05,19:53:09,19,12,1, 11.9,1,1, 10.697, 10435.852, 493.138, 52870.375 23/09/05,19:53:10,00,11,1, 11.9,1,1, 10.703, 10435.845, 493.138, 52870.375 23/09/05,19:53:10,01,11,1, 11.9,1,1, 10.703, 10435.831, 493.188, 52870.388 23/09/05,19:53:10,02,11,1, 11.9,1,1, 10.703, 10435.870, 493.191, 52870.372 23/09/05,19:53:10,03,11,1, 11.9,1,1, 10.703, 10435.819, 493.207, 52870.359 23/09/05,19:53:10,04,11,1, 11.9,1,1, 10.703, 10435.831, 493.228, 52870.367 23/09/05,19:53:10,05,11,1, 11.9,1,1, 10.703, 10435.862, 493.256, 52870.403 23/09/05,19:53:10,06,11,1, 11.9,1,1, 10.703, 10435.864, 493.252, 52870.390 23/09/05,19:53:10,07,11,1, 11.9,1,1, 10.703, 10435.868, 493.267, 52870.364 23/09/05,19:53:10,08,11,1, 11.9,1,1, 10.703, 10435.861, 493.306, 52870.372 23/09/05,19:53:10,09,11,1, 11.9,1,1, 10.703, 10435.836, 493.307, 52870.270 23/09/05,19:53:10,10,11,1, 11.9,1,1, 10.703, 10435.863, 493.331, 52870.327 23/09/05,19:53:10,11,11,1, 11.9,1,1, 10.703, 10435.864, 493.358, 52870.218 23/09/05,19:53:10,12,11,1, 11.9,1,1, 10.703, 10435.911, 493.362, 52870.323 23/09/05,19:53:10,13,11,1, 11.9,1,1, 10.703, 10435.900, 493.373, 52870.351 23/09/05,19:53:10,14,11,1, 11.9,1,1, 10.703, 10435.869, 493.416, 52870.341 23/09/05,19:53:10,15,11,1, 11.9,1,1, 10.703, 10435.875, 493.447, 52870.337 23/09/05,19:53:10,16,11,1, 11.9,1,1, 10.703, 10435.884, 493.448, 52870.352 23/09/05,19:53:10,17,11,1, 11.9,1,1, 10.703, 10435.892, 493.474, 52870.351 23/09/05,19:53:10,18,11,1, 11.9,1,1, 10.703, 10435.862, 493.475, 52870.348 23/09/05,19:53:10,19,11,1, 11.9,1,1, 10.703, 10435.883, 493.521, 52870.345 23/09/05,19:53:11,00,12,1, 11.9,1,1, 10.702, 10435.878, 493.521, 52870.345 23/09/05,19:53:11,01,12,1, 11.9,1,1, 10.702, 10435.913, 493.543, 52870.373 23/09/05,19:53:11,02,12,1, 11.9,1,1, 10.702, 10435.911, 493.559, 52870.327 23/09/05,19:53:11,03,12,1, 11.9,1,1, 10.702, 10435.917, 493.592, 52870.353 23/09/05,19:53:11,04,12,1, 11.9,1,1, 10.702, 10435.908, 493.617, 52870.293 23/09/05,19:53:11,05,12,1, 11.9,1,1, 10.702, 10435.918, 493.634, 52870.330 23/09/05,19:53:11,06,12,1, 11.9,1,1, 10.702, 10435.937, 493.656, 52870.344 23/09/05,19:53:11,07,12,1, 11.9,1,1, 10.702, 10435.929, 493.668, 52870.347 23/09/05,19:53:11,08,12,1, 11.9,1,1, 10.702, 10435.938, 493.710, 52870.366 23/09/05,19:53:11,09,12,1, 11.9,1,1, 10.702, 10435.934, 493.732, 52870.357 23/09/05,19:53:11,10,12,1, 11.9,1,1, 10.702, 10435.953, 493.751, 52870.370 23/09/05,19:53:11,11,12,1, 11.9,1,1, 10.702, 10435.960, 493.813, 52870.389 23/09/05,19:53:11,12,12,1, 11.9,1,1, 10.702, 10435.954, 493.797, 52870.366 23/09/05,19:53:11,13,12,1, 11.9,1,1, 10.702, 10435.950, 493.838, 52870.384 23/09/05,19:53:11,14,12,1, 11.9,1,1, 10.702, 10435.984, 493.871, 52870.385 23/09/05,19:53:11,15,12,1, 11.9,1,1, 10.702, 10435.972, 493.893, 52870.446 23/09/05,19:53:11,16,12,1, 11.9,1,1, 10.702, 10435.994, 493.926, 52870.409 23/09/05,19:53:11,17,12,1, 11.9,1,1, 10.702, 10435.975, 493.936, 52870.410 23/09/05,19:53:11,18,12,1, 11.9,1,1, 10.702, 10435.993, 493.955, 52870.419 23/09/05,19:53:11,19,12,1, 11.9,1,1, 10.702, 10435.994, 493.980, 52870.434 23/09/05,19:53:12,00,11,1, 11.9,1,1, 10.702, 10435.987, 493.980, 52870.434 23/09/05,19:53:12,01,11,1, 11.9,1,1, 10.702, 10436.009, 494.022, 52870.461 23/09/05,19:53:12,02,11,1, 11.9,1,1, 10.702, 10436.020, 494.045, 52870.467 23/09/05,19:53:12,03,11,1, 11.9,1,1, 10.702, 10436.040, 494.048, 52870.463 23/09/05,19:53:12,04,11,1, 11.9,1,1, 10.702, 10436.042, 494.076, 52870.482 23/09/05,19:53:12,05,11,1, 11.9,1,1, 10.702, 10436.034, 494.075, 52870.461 23/09/05,19:53:12,06,11,1, 11.9,1,1, 10.702, 10436.040, 494.100, 52870.473 23/09/05,19:53:12,07,11,1, 11.9,1,1, 10.702, 10436.049, 494.112, 52870.527 23/09/05,19:53:12,08,11,1, 11.9,1,1, 10.702, 10436.074, 494.129, 52870.541 23/09/05,19:53:12,09,11,1, 11.9,1,1, 10.702, 10436.032, 494.143, 52870.540 23/09/05,19:53:12,10,11,1, 11.9,1,1, 10.702, 10436.077, 494.154, 52870.546 23/09/05,19:53:12,11,11,1, 11.9,1,1, 10.702, 10436.048, 494.176, 52870.585 23/09/05,19:53:12,12,11,1, 11.9,1,1, 10.702, 10436.054, 494.158, 52870.511 23/09/05,19:53:12,13,11,1, 11.9,1,1, 10.702, 10436.075, 494.185, 52870.544 23/09/05,19:53:12,14,11,1, 11.9,1,1, 10.702, 10436.081, 494.188, 52870.549 23/09/05,19:53:12,15,11,1, 11.9,1,1, 10.702, 10436.050, 494.204, 52870.565 23/09/05,19:53:12,16,11,1, 11.9,1,1, 10.702, 10436.064, 494.226, 52870.568 23/09/05,19:53:12,17,11,1, 11.9,1,1, 10.702, 10436.085, 494.236, 52870.597 23/09/05,19:53:12,18,11,1, 11.9,1,1, 10.702, 10436.066, 494.234, 52870.602 23/09/05,19:53:12,19,11,1, 11.9,1,1, 10.702, 10436.080, 494.234, 52870.591 23/09/05,19:53:13,00,11,1, 11.9,1,1, 10.698, 10436.078, 494.234, 52870.591 23/09/05,19:53:13,01,11,1, 11.9,1,1, 10.698, 10436.093, 494.263, 52870.577 23/09/05,19:53:13,02,11,1, 11.9,1,1, 10.698, 10436.074, 494.263, 52870.560 23/09/05,19:53:13,03,11,1, 11.9,1,1, 10.698, 10436.090, 494.274, 52870.623 23/09/05,19:53:13,04,11,1, 11.9,1,1, 10.698, 10436.107, 494.281, 52870.596 23/09/05,19:53:13,05,11,1, 11.9,1,1, 10.698, 10436.102, 494.304, 52870.616 23/09/05,19:53:13,06,11,1, 11.9,1,1, 10.698, 10436.103, 494.294, 52870.592 23/09/05,19:53:13,07,11,1, 11.9,1,1, 10.698, 10436.110, 494.324, 52870.630 23/09/05,19:53:13,08,11,1, 11.9,1,1, 10.698, 10436.155, 494.329, 52870.654 23/09/05,19:53:13,09,11,1, 11.9,1,1, 10.698, 10436.126, 494.365, 52870.649 23/09/05,19:53:13,10,11,1, 11.9,1,1, 10.698, 10436.120, 494.374, 52870.664 23/09/05,19:53:13,11,11,1, 11.9,1,1, 10.698, 10436.140, 494.414, 52870.667 23/09/05,19:53:13,12,11,1, 11.9,1,1, 10.698, 10436.162, 494.422, 52870.688 23/09/05,19:53:13,13,11,1, 11.9,1,1, 10.698, 10436.194, 494.433, 52870.642 23/09/05,19:53:13,14,11,1, 11.9,1,1, 10.698, 10436.200, 494.490, 52870.654 23/09/05,19:53:13,15,11,1, 11.9,1,1, 10.698, 10436.221, 494.514, 52870.672 23/09/05,19:53:13,16,11,1, 11.9,1,1, 10.698, 10436.235, 494.533, 52870.710 23/09/05,19:53:13,17,11,1, 11.9,1,1, 10.698, 10436.265, 494.560, 52870.711 23/09/05,19:53:13,18,11,1, 11.9,1,1, 10.698, 10436.276, 494.609, 52870.725 23/09/05,19:53:13,19,11,1, 11.9,1,1, 10.698, 10436.316, 494.627, 52870.720 23/09/05,19:53:14,00,11,1, 11.8,1,1, 10.702, 10436.312, 494.627, 52870.720 23/09/05,19:53:14,01,11,1, 11.8,1,1, 10.702, 10436.350, 494.725, 52870.776 23/09/05,19:53:14,02,11,1, 11.8,1,1, 10.702, 10436.389, 494.752, 52870.765 23/09/05,19:53:14,03,11,1, 11.8,1,1, 10.702, 10436.419, 494.791, 52870.773 23/09/05,19:53:14,04,11,1, 11.8,1,1, 10.702, 10436.457, 494.835, 52870.821 23/09/05,19:53:14,05,11,1, 11.8,1,1, 10.702, 10436.476, 494.864, 52870.838 23/09/05,19:53:14,06,11,1, 11.8,1,1, 10.702, 10436.479, 494.948, 52870.842 23/09/05,19:53:14,07,11,1, 11.8,1,1, 10.702, 10436.533, 494.977, 52870.866 23/09/05,19:53:14,08,11,1, 11.8,1,1, 10.702, 10436.542, 495.037, 52870.879 23/09/05,19:53:14,09,11,1, 11.8,1,1, 10.702, 10436.596, 495.107, 52870.888 23/09/05,19:53:14,10,11,1, 11.8,1,1, 10.702, 10436.612, 495.154, 52870.934 23/09/05,19:53:14,11,11,1, 11.8,1,1, 10.702, 10436.658, 495.219, 52870.921 23/09/05,19:53:14,12,11,1, 11.8,1,1, 10.702, 10436.641, 495.314, 52870.948 23/09/05,19:53:14,13,11,1, 11.8,1,1, 10.702, 10436.722, 495.346, 52870.738 23/09/05,19:53:14,14,11,1, 11.8,1,1, 10.702, 10436.717, 495.436, 52870.997 23/09/05,19:53:14,15,11,1, 11.8,1,1, 10.702, 10436.765, 495.501, 52871.057 23/09/05,19:53:14,16,11,1, 11.8,1,1, 10.702, 10436.790, 495.570, 52871.048 23/09/05,19:53:14,17,11,1, 11.8,1,1, 10.702, 10436.836, 495.626, 52871.100 23/09/05,19:53:14,18,11,1, 11.8,1,1, 10.702, 10436.856, 495.673, 52871.091 23/09/05,19:53:14,19,11,1, 11.8,1,1, 10.702, 10436.892, 495.740, 52871.107 23/09/05,19:53:15,00,10,1, 11.9,1,1, 10.702, 10436.888, 495.740, 52871.107 23/09/05,19:53:15,01,10,1, 11.9,1,1, 10.702, 10436.944, 495.878, 52871.176 23/09/05,19:53:15,02,10,1, 11.9,1,1, 10.702, 10436.961, 495.956, 52871.154 23/09/05,19:53:15,03,10,1, 11.9,1,1, 10.702, 10437.005, 496.005, 52871.197 23/09/05,19:53:15,04,10,1, 11.9,1,1, 10.702, 10437.039, 496.052, 52871.221 23/09/05,19:53:15,05,10,1, 11.9,1,1, 10.702, 10437.062, 496.083, 52871.246 23/09/05,19:53:15,06,10,1, 11.9,1,1, 10.702, 10437.125, 496.152, 52871.322 23/09/05,19:53:15,07,10,1, 11.9,1,1, 10.702, 10437.073, 496.209, 52871.262 23/09/05,19:53:15,08,10,1, 11.9,1,1, 10.702, 10437.123, 496.281, 52871.313 23/09/05,19:53:15,09,10,1, 11.9,1,1, 10.702, 10437.173, 496.333, 52871.322 23/09/05,19:53:15,10,10,1, 11.9,1,1, 10.702, 10437.203, 496.375, 52871.327 23/09/05,19:53:15,11,10,1, 11.9,1,1, 10.702, 10437.227, 496.432, 52871.320 23/09/05,19:53:15,12,10,1, 11.9,1,1, 10.702, 10437.250, 496.469, 52871.352 23/09/05,19:53:15,13,10,1, 11.9,1,1, 10.702, 10437.298, 496.527, 52871.391 23/09/05,19:53:15,14,10,1, 11.9,1,1, 10.702, 10437.328, 496.578, 52871.372 23/09/05,19:53:15,15,10,1, 11.9,1,1, 10.702, 10437.348, 496.622, 52871.423 23/09/05,19:53:15,16,10,1, 11.9,1,1, 10.702, 10437.354, 496.665, 52871.426 23/09/05,19:53:15,17,10,1, 11.9,1,1, 10.702, 10437.366, 496.695, 52871.443 23/09/05,19:53:15,18,10,1, 11.9,1,1, 10.702, 10437.404, 496.735, 52871.429 23/09/05,19:53:15,19,10,1, 11.9,1,1, 10.702, 10437.400, 496.788, 52871.434 23/09/05,19:53:16,00,10,1, 11.9,1,1, 10.700, 10437.397, 496.788, 52871.434 23/09/05,19:53:16,01,10,1, 11.9,1,1, 10.700, 10437.461, 496.875, 52871.472 23/09/05,19:53:16,02,10,1, 11.9,1,1, 10.700, 10437.453, 496.918, 52871.490 23/09/05,19:53:16,03,10,1, 11.9,1,1, 10.700, 10437.456, 496.979, 52871.509 23/09/05,19:53:16,04,10,1, 11.9,1,1, 10.700, 10437.488, 496.993, 52871.534 23/09/05,19:53:16,05,10,1, 11.9,1,1, 10.700, 10437.501, 497.038, 52871.519 23/09/05,19:53:16,06,10,1, 11.9,1,1, 10.700, 10437.503, 497.080, 52871.551 23/09/05,19:53:16,07,10,1, 11.9,1,1, 10.700, 10437.519, 497.133, 52871.552 23/09/05,19:53:16,08,10,1, 11.9,1,1, 10.700, 10437.528, 497.166, 52871.556 23/09/05,19:53:16,09,10,1, 11.9,1,1, 10.700, 10437.537, 497.185, 52871.558 23/09/05,19:53:16,10,10,1, 11.9,1,1, 10.700, 10437.571, 497.251, 52871.580 23/09/05,19:53:16,11,10,1, 11.9,1,1, 10.700, 10437.562, 497.274, 52871.594 23/09/05,19:53:16,12,10,1, 11.9,1,1, 10.700, 10437.550, 497.298, 52871.610 23/09/05,19:53:16,13,10,1, 11.9,1,1, 10.700, 10437.582, 497.368, 52871.591 23/09/05,19:53:16,14,10,1, 11.9,1,1, 10.700, 10437.592, 497.402, 52871.570 23/09/05,19:53:16,15,10,1, 11.9,1,1, 10.700, 10437.573, 497.447, 52871.601 23/09/05,19:53:16,16,10,1, 11.9,1,1, 10.700, 10437.605, 497.466, 52871.627 23/09/05,19:53:16,17,10,1, 11.9,1,1, 10.700, 10437.620, 497.487, 52871.495 23/09/05,19:53:16,18,10,1, 11.9,1,1, 10.700, 10437.618, 497.537, 52871.710 23/09/05,19:53:16,19,10,1, 11.9,1,1, 10.700, 10437.604, 497.603, 52871.681 23/09/05,19:53:17,00,10,1, 11.9,1,1, 10.699, 10437.597, 497.603, 52871.681 23/09/05,19:53:17,01,10,1, 11.9,1,1, 10.699, 10437.579, 497.645, 52871.698 23/09/05,19:53:17,02,10,1, 11.9,1,1, 10.699, 10437.601, 497.681, 52871.711 23/09/05,19:53:17,03,10,1, 11.9,1,1, 10.699, 10437.610, 497.701, 52871.729 23/09/05,19:53:17,04,10,1, 11.9,1,1, 10.699, 10437.609, 497.763, 52871.720 23/09/05,19:53:17,05,10,1, 11.9,1,1, 10.699, 10437.615, 497.826, 52871.832 23/09/05,19:53:17,06,10,1, 11.9,1,1, 10.699, 10437.602, 497.819, 52871.663 23/09/05,19:53:17,07,10,1, 11.9,1,1, 10.699, 10437.613, 497.859, 52871.705 23/09/05,19:53:17,08,10,1, 11.9,1,1, 10.699, 10437.603, 497.901, 52871.735 23/09/05,19:53:17,09,10,1, 11.9,1,1, 10.699, 10437.594, 497.927, 52871.706 23/09/05,19:53:17,10,10,1, 11.9,1,1, 10.699, 10437.569, 497.946, 52871.736 23/09/05,19:53:17,11,10,1, 11.9,1,1, 10.699, 10437.552, 497.985, 52871.782 23/09/05,19:53:17,12,10,1, 11.9,1,1, 10.699, 10437.550, 498.031, 52871.777 23/09/05,19:53:17,13,10,1, 11.9,1,1, 10.699, 10437.547, 498.056, 52871.794 23/09/05,19:53:17,14,10,1, 11.9,1,1, 10.699, 10437.535, 498.086, 52871.797 23/09/05,19:53:17,15,10,1, 11.9,1,1, 10.699, 10437.496, 498.126, 52871.774 23/09/05,19:53:17,16,10,1, 11.9,1,1, 10.699, 10437.489, 498.155, 52871.842 23/09/05,19:53:17,17,10,1, 11.9,1,1, 10.699, 10437.461, 498.181, 52871.810 23/09/05,19:53:17,18,10,1, 11.9,1,1, 10.699, 10437.448, 498.216, 52871.789 23/09/05,19:53:17,19,10,1, 11.9,1,1, 10.699, 10437.441, 498.260, 52871.642 23/09/05,19:53:18,00,10,1, 11.9,1,1, 10.702, 10437.438, 498.260, 52871.642 23/09/05,19:53:18,01,10,1, 11.9,1,1, 10.702, 10437.347, 498.351, 52871.850 23/09/05,19:53:18,02,10,1, 11.9,1,1, 10.702, 10437.301, 498.373, 52871.847 23/09/05,19:53:18,03,10,1, 11.9,1,1, 10.702, 10437.275, 498.411, 52871.842 23/09/05,19:53:18,04,10,1, 11.9,1,1, 10.702, 10437.293, 498.451, 52871.847 23/09/05,19:53:18,05,10,1, 11.9,1,1, 10.702, 10437.238, 498.466, 52871.846 23/09/05,19:53:18,06,10,1, 11.9,1,1, 10.702, 10437.181, 498.519, 52871.872 23/09/05,19:53:18,07,10,1, 11.9,1,1, 10.702, 10437.167, 498.553, 52871.864 23/09/05,19:53:18,08,10,1, 11.9,1,1, 10.702, 10437.127, 498.586, 52871.872 23/09/05,19:53:18,09,10,1, 11.9,1,1, 10.702, 10437.084, 498.633, 52871.874 23/09/05,19:53:18,10,10,1, 11.9,1,1, 10.702, 10437.059, 498.649, 52871.912 23/09/05,19:53:18,11,10,1, 11.9,1,1, 10.702, 10437.020, 498.684, 52871.892 23/09/05,19:53:18,12,10,1, 11.9,1,1, 10.702, 10437.001, 498.737, 52871.923 23/09/05,19:53:18,13,10,1, 11.9,1,1, 10.702, 10436.960, 498.773, 52871.894 23/09/05,19:53:18,14,10,1, 11.9,1,1, 10.702, 10436.901, 498.801, 52871.942 23/09/05,19:53:18,15,10,1, 11.9,1,1, 10.702, 10436.839, 498.865, 52871.921 23/09/05,19:53:18,16,10,1, 11.9,1,1, 10.702, 10436.825, 498.897, 52871.945 23/09/05,19:53:18,17,10,1, 11.9,1,1, 10.702, 10436.786, 498.921, 52871.946 23/09/05,19:53:18,18,10,1, 11.9,1,1, 10.702, 10436.750, 498.955, 52871.950 23/09/05,19:53:18,19,10,1, 11.9,1,1, 10.702, 10436.715, 498.988, 52871.982 23/09/05,19:53:19,00,10,1, 11.9,1,1, 10.699, 10436.713, 498.988, 52871.982 23/09/05,19:53:19,01,10,1, 11.9,1,1, 10.699, 10436.623, 499.056, 52872.000 23/09/05,19:53:19,02,10,1, 11.9,1,1, 10.699, 10436.588, 499.110, 52872.020 23/09/05,19:53:19,03,10,1, 11.9,1,1, 10.699, 10436.569, 499.148, 52871.988 23/09/05,19:53:19,04,10,1, 11.9,1,1, 10.699, 10436.513, 499.153, 52871.984 23/09/05,19:53:19,05,10,1, 11.9,1,1, 10.699, 10436.457, 499.200, 52872.004 23/09/05,19:53:19,06,10,1, 11.9,1,1, 10.699, 10436.423, 499.236, 52872.022 23/09/05,19:53:19,07,10,1, 11.9,1,1, 10.699, 10436.403, 499.274, 52872.043 23/09/05,19:53:19,08,10,1, 11.9,1,1, 10.699, 10436.387, 499.312, 52872.060 23/09/05,19:53:19,09,10,1, 11.9,1,1, 10.699, 10436.335, 499.348, 52872.060 23/09/05,19:53:19,10,10,1, 11.9,1,1, 10.699, 10436.284, 499.388, 52872.082 23/09/05,19:53:19,11,10,1, 11.9,1,1, 10.699, 10436.245, 499.400, 52872.101 23/09/05,19:53:19,12,10,1, 11.9,1,1, 10.699, 10436.253, 499.420, 52872.068 23/09/05,19:53:19,13,10,1, 11.9,1,1, 10.699, 10436.196, 499.442, 52872.137 23/09/05,19:53:19,14,10,1, 11.9,1,1, 10.699, 10436.204, 499.496, 52872.126 23/09/05,19:53:19,15,10,1, 11.9,1,1, 10.699, 10436.131, 499.521, 52872.130 23/09/05,19:53:19,16,10,1, 11.9,1,1, 10.699, 10436.098, 499.580, 52872.282 23/09/05,19:53:19,17,10,1, 11.9,1,1, 10.699, 10436.095, 499.556, 52872.179 23/09/05,19:53:19,18,10,1, 11.9,1,1, 10.699, 10436.063, 499.612, 52872.151 23/09/05,19:53:19,19,10,1, 11.9,1,1, 10.699, 10436.041, 499.636, 52872.186 23/09/05,19:53:20,00,10,1, 11.9,1,1, 10.700, 10436.037, 499.636, 52872.186 23/09/05,19:53:20,01,10,1, 11.9,1,1, 10.700, 10436.003, 499.701, 52872.163 23/09/05,19:53:20,02,10,1, 11.9,1,1, 10.700, 10435.983, 499.727, 52872.206 23/09/05,19:53:20,03,10,1, 11.9,1,1, 10.700, 10435.959, 499.746, 52872.181 23/09/05,19:53:20,04,10,1, 11.9,1,1, 10.700, 10435.932, 499.779, 52872.211 23/09/05,19:53:20,05,10,1, 11.9,1,1, 10.700, 10435.934, 499.804, 52872.254 23/09/05,19:53:20,06,10,1, 11.9,1,1, 10.700, 10435.946, 499.870, 52872.260 23/09/05,19:53:20,07,10,1, 11.9,1,1, 10.700, 10435.915, 499.867, 52872.270 23/09/05,19:53:20,08,10,1, 11.9,1,1, 10.700, 10435.900, 499.909, 52872.296 23/09/05,19:53:20,09,10,1, 11.9,1,1, 10.700, 10435.896, 499.963, 52872.308 23/09/05,19:53:20,10,10,1, 11.9,1,1, 10.700, 10435.912, 499.998, 52872.309 23/09/05,19:53:20,11,10,1, 11.9,1,1, 10.700, 10435.925, 500.023, 52872.362 23/09/05,19:53:20,12,10,1, 11.9,1,1, 10.700, 10435.920, 500.081, 52872.349 23/09/05,19:53:20,13,10,1, 11.9,1,1, 10.700, 10435.942, 500.108, 52872.375 23/09/05,19:53:20,14,10,1, 11.9,1,1, 10.700, 10435.942, 500.127, 52872.372 23/09/05,19:53:20,15,10,1, 11.9,1,1, 10.700, 10435.964, 500.169, 52872.446 23/09/05,19:53:20,16,10,1, 11.9,1,1, 10.700, 10435.976, 500.223, 52872.437 23/09/05,19:53:20,17,10,1, 11.9,1,1, 10.700, 10435.982, 500.240, 52872.469 23/09/05,19:53:20,18,10,1, 11.9,1,1, 10.700, 10435.984, 500.290, 52872.462 23/09/05,19:53:20,19,10,1, 11.9,1,1, 10.700, 10436.049, 500.305, 52872.475 23/09/05,19:53:21,00,10,1, 11.9,1,1, 10.698, 10436.045, 500.305, 52872.475 23/09/05,19:53:21,01,10,1, 11.9,1,1, 10.698, 10436.101, 500.361, 52872.499 23/09/05,19:53:21,02,10,1, 11.9,1,1, 10.698, 10436.119, 500.403, 52872.520 23/09/05,19:53:21,03,10,1, 11.9,1,1, 10.698, 10436.159, 500.421, 52872.528 23/09/05,19:53:21,04,10,1, 11.9,1,1, 10.698, 10436.192, 500.484, 52872.569 23/09/05,19:53:21,05,10,1, 11.9,1,1, 10.698, 10436.251, 500.525, 52872.560 23/09/05,19:53:21,06,10,1, 11.9,1,1, 10.698, 10436.270, 500.555, 52872.607 23/09/05,19:53:21,07,10,1, 11.9,1,1, 10.698, 10436.301, 500.559, 52872.624 23/09/05,19:53:21,08,10,1, 11.9,1,1, 10.698, 10436.308, 500.626, 52872.618 23/09/05,19:53:21,09,10,1, 11.9,1,1, 10.698, 10436.359, 500.622, 52872.614 23/09/05,19:53:21,10,10,1, 11.9,1,1, 10.698, 10436.404, 500.681, 52872.632 23/09/05,19:53:21,11,10,1, 11.9,1,1, 10.698, 10436.433, 500.732, 52872.661 23/09/05,19:53:21,12,10,1, 11.9,1,1, 10.698, 10436.485, 500.779, 52872.687 23/09/05,19:53:21,13,10,1, 11.9,1,1, 10.698, 10436.496, 500.794, 52872.681 23/09/05,19:53:21,14,10,1, 11.9,1,1, 10.698, 10436.553, 500.823, 52872.759 23/09/05,19:53:21,15,10,1, 11.9,1,1, 10.698, 10436.589, 500.885, 52872.768 23/09/05,19:53:21,16,10,1, 11.9,1,1, 10.698, 10436.636, 500.911, 52872.765 23/09/05,19:53:21,17,10,1, 11.9,1,1, 10.698, 10436.660, 500.967, 52872.795 23/09/05,19:53:21,18,10,1, 11.9,1,1, 10.698, 10436.704, 501.017, 52872.799 23/09/05,19:53:21,19,10,1, 11.9,1,1, 10.698, 10436.742, 501.031, 52872.788 23/09/05,19:53:22,00,10,1, 11.9,1,1, 10.698, 10436.738, 501.031, 52872.788 23/09/05,19:53:22,01,10,1, 11.9,1,1, 10.698, 10436.799, 501.115, 52872.815 23/09/05,19:53:22,02,10,1, 11.9,1,1, 10.698, 10436.827, 501.176, 52872.872 23/09/05,19:53:22,03,10,1, 11.9,1,1, 10.698, 10436.857, 501.228, 52872.909 23/09/05,19:53:22,04,10,1, 11.9,1,1, 10.698, 10436.905, 501.278, 52872.912 23/09/05,19:53:22,05,10,1, 11.9,1,1, 10.698, 10436.934, 501.296, 52872.903 23/09/05,19:53:22,06,10,1, 11.9,1,1, 10.698, 10436.970, 501.362, 52872.896 23/09/05,19:53:22,07,10,1, 11.9,1,1, 10.698, 10436.996, 501.428, 52872.944 23/09/05,19:53:22,08,10,1, 11.9,1,1, 10.698, 10437.012, 501.462, 52872.925 23/09/05,19:53:22,09,10,1, 11.9,1,1, 10.698, 10437.031, 501.505, 52872.951 23/09/05,19:53:22,10,10,1, 11.9,1,1, 10.698, 10437.070, 501.531, 52872.998 23/09/05,19:53:22,11,10,1, 11.9,1,1, 10.698, 10437.143, 501.570, 52872.971 23/09/05,19:53:22,12,10,1, 11.9,1,1, 10.698, 10437.148, 501.614, 52873.027 23/09/05,19:53:22,13,10,1, 11.9,1,1, 10.698, 10437.169, 501.668, 52873.023 23/09/05,19:53:22,14,10,1, 11.9,1,1, 10.698, 10437.204, 501.712, 52873.030 23/09/05,19:53:22,15,10,1, 11.9,1,1, 10.698, 10437.216, 501.754, 52873.055 23/09/05,19:53:22,16,10,1, 11.9,1,1, 10.698, 10437.235, 501.812, 52873.087 23/09/05,19:53:22,17,10,1, 11.9,1,1, 10.698, 10437.235, 501.821, 52873.103 23/09/05,19:53:22,18,10,1, 11.9,1,1, 10.698, 10437.290, 501.869, 52873.124 23/09/05,19:53:22,19,10,1, 11.9,1,1, 10.698, 10437.309, 501.933, 52873.102 23/09/05,19:53:23,00,10,1, 12.0,1,1, 10.700, 10437.305, 501.933, 52873.102 23/09/05,19:53:23,01,10,1, 12.0,1,1, 10.700, 10437.320, 501.994, 52873.152 23/09/05,19:53:23,02,10,1, 12.0,1,1, 10.700, 10437.350, 502.050, 52873.195 23/09/05,19:53:23,03,10,1, 12.0,1,1, 10.700, 10437.377, 502.082, 52873.224 23/09/05,19:53:23,04,10,1, 12.0,1,1, 10.700, 10437.404, 502.119, 52873.253 23/09/05,19:53:23,05,10,1, 12.0,1,1, 10.700, 10437.422, 502.191, 52873.256 23/09/05,19:53:23,06,10,1, 12.0,1,1, 10.700, 10437.462, 502.229, 52873.256 23/09/05,19:53:23,07,10,1, 12.0,1,1, 10.700, 10437.478, 502.243, 52873.234 23/09/05,19:53:23,08,10,1, 12.0,1,1, 10.700, 10437.499, 502.296, 52873.288 23/09/05,19:53:23,09,10,1, 12.0,1,1, 10.700, 10437.515, 502.314, 52873.276 23/09/05,19:53:23,10,10,1, 12.0,1,1, 10.700, 10437.534, 502.367, 52873.288 23/09/05,19:53:23,11,10,1, 12.0,1,1, 10.700, 10437.549, 502.399, 52873.320 23/09/05,19:53:23,12,10,1, 12.0,1,1, 10.700, 10437.584, 502.449, 52873.324 23/09/05,19:53:23,13,10,1, 12.0,1,1, 10.700, 10437.550, 502.514, 52873.375 23/09/05,19:53:23,14,10,1, 12.0,1,1, 10.700, 10437.601, 502.561, 52873.358 23/09/05,19:53:23,15,10,1, 12.0,1,1, 10.700, 10437.604, 502.611, 52873.356 23/09/05,19:53:23,16,10,1, 12.0,1,1, 10.700, 10437.614, 502.667, 52873.382 23/09/05,19:53:23,17,10,1, 12.0,1,1, 10.700, 10437.618, 502.723, 52873.403 23/09/05,19:53:23,18,10,1, 12.0,1,1, 10.700, 10437.638, 502.788, 52873.451 23/09/05,19:53:23,19,10,1, 12.0,1,1, 10.700, 10437.617, 502.872, 52873.479 23/09/05,19:53:24,00,11,1, 11.8,1,1, 10.700, 10437.614, 502.872, 52873.479 23/09/05,19:53:24,01,11,1, 11.8,1,1, 10.700, 10437.641, 503.001, 52873.462 23/09/05,19:53:24,02,11,1, 11.8,1,1, 10.700, 10437.629, 503.043, 52873.493 23/09/05,19:53:24,03,11,1, 11.8,1,1, 10.700, 10437.637, 503.123, 52873.494 23/09/05,19:53:24,04,11,1, 11.8,1,1, 10.700, 10437.644, 503.198, 52873.548 23/09/05,19:53:24,05,11,1, 11.8,1,1, 10.700, 10437.610, 503.276, 52873.520 23/09/05,19:53:24,06,11,1, 11.8,1,1, 10.700, 10437.614, 503.339, 52873.549 23/09/05,19:53:24,07,11,1, 11.8,1,1, 10.700, 10437.586, 503.382, 52873.582 23/09/05,19:53:24,08,11,1, 11.8,1,1, 10.700, 10437.564, 503.449, 52873.590 23/09/05,19:53:24,09,11,1, 11.8,1,1, 10.700, 10437.567, 503.513, 52873.623 23/09/05,19:53:24,10,11,1, 11.8,1,1, 10.700, 10437.540, 503.584, 52873.641 23/09/05,19:53:24,11,11,1, 11.8,1,1, 10.700, 10437.482, 503.673, 52873.620 23/09/05,19:53:24,12,11,1, 11.8,1,1, 10.700, 10437.489, 503.737, 52873.679 23/09/05,19:53:24,13,11,1, 11.8,1,1, 10.700, 10437.469, 503.812, 52873.741 23/09/05,19:53:24,14,11,1, 11.8,1,1, 10.700, 10437.461, 503.894, 52873.716 23/09/05,19:53:24,15,11,1, 11.8,1,1, 10.700, 10437.419, 503.980, 52873.765 23/09/05,19:53:24,16,11,1, 11.8,1,1, 10.700, 10437.406, 504.050, 52873.784 23/09/05,19:53:24,17,11,1, 11.8,1,1, 10.700, 10437.399, 504.113, 52873.766 23/09/05,19:53:24,18,11,1, 11.8,1,1, 10.700, 10437.374, 504.218, 52873.820 23/09/05,19:53:24,19,11,1, 11.8,1,1, 10.700, 10437.329, 504.299, 52873.843 23/09/05,19:53:25,00,10,1, 11.9,1,1, 10.703, 10437.322, 504.299, 52873.843 23/09/05,19:53:25,01,10,1, 11.9,1,1, 10.703, 10437.283, 504.456, 52873.888 23/09/05,19:53:25,02,10,1, 11.9,1,1, 10.703, 10437.265, 504.565, 52873.883 23/09/05,19:53:25,03,10,1, 11.9,1,1, 10.703, 10437.218, 504.634, 52873.920 23/09/05,19:53:25,04,10,1, 11.9,1,1, 10.703, 10437.219, 504.714, 52873.974 23/09/05,19:53:25,05,10,1, 11.9,1,1, 10.703, 10437.172, 504.826, 52873.966 23/09/05,19:53:25,06,10,1, 11.9,1,1, 10.703, 10437.173, 504.900, 52874.019 23/09/05,19:53:25,07,10,1, 11.9,1,1, 10.703, 10437.147, 505.011, 52874.042 23/09/05,19:53:25,08,10,1, 11.9,1,1, 10.703, 10437.143, 505.121, 52874.078 23/09/05,19:53:25,09,10,1, 11.9,1,1, 10.703, 10437.125, 505.195, 52874.083 23/09/05,19:53:25,10,10,1, 11.9,1,1, 10.703, 10437.086, 505.277, 52874.117 23/09/05,19:53:25,11,10,1, 11.9,1,1, 10.703, 10437.095, 505.385, 52874.141 23/09/05,19:53:25,12,10,1, 11.9,1,1, 10.703, 10437.109, 505.506, 52874.181 23/09/05,19:53:25,13,10,1, 11.9,1,1, 10.703, 10437.084, 505.565, 52874.212 23/09/05,19:53:25,14,10,1, 11.9,1,1, 10.703, 10437.079, 505.650, 52874.214 23/09/05,19:53:25,15,10,1, 11.9,1,1, 10.703, 10437.049, 505.727, 52874.241 23/09/05,19:53:25,16,10,1, 11.9,1,1, 10.703, 10437.050, 505.823, 52874.277 23/09/05,19:53:25,17,10,1, 11.9,1,1, 10.703, 10437.042, 505.935, 52874.280 23/09/05,19:53:25,18,10,1, 11.9,1,1, 10.703, 10437.055, 505.999, 52874.345 23/09/05,19:53:25,19,10,1, 11.9,1,1, 10.703, 10437.054, 506.113, 52874.381 23/09/05,19:53:26,00,10,1, 11.9,1,1, 10.699, 10437.046, 506.113, 52874.381 23/09/05,19:53:26,01,10,1, 11.9,1,1, 10.699, 10437.059, 506.297, 52874.453 23/09/05,19:53:26,02,10,1, 11.9,1,1, 10.699, 10437.060, 506.349, 52874.468 23/09/05,19:53:26,03,10,1, 11.9,1,1, 10.699, 10437.062, 506.455, 52874.472 23/09/05,19:53:26,04,10,1, 11.9,1,1, 10.699, 10437.070, 506.523, 52874.529 23/09/05,19:53:26,05,10,1, 11.9,1,1, 10.699, 10437.077, 506.589, 52874.552 23/09/05,19:53:26,06,10,1, 11.9,1,1, 10.699, 10437.075, 506.656, 52874.553 23/09/05,19:53:26,07,10,1, 11.9,1,1, 10.699, 10437.070, 506.711, 52874.604 23/09/05,19:53:26,08,10,1, 11.9,1,1, 10.699, 10437.054, 506.787, 52874.622 23/09/05,19:53:26,09,10,1, 11.9,1,1, 10.699, 10437.077, 506.827, 52874.616 23/09/05,19:53:26,10,10,1, 11.9,1,1, 10.699, 10437.068, 506.914, 52874.647 23/09/05,19:53:26,11,10,1, 11.9,1,1, 10.699, 10437.081, 506.983, 52874.639 23/09/05,19:53:26,12,10,1, 11.9,1,1, 10.699, 10437.076, 507.040, 52874.649 23/09/05,19:53:26,13,10,1, 11.9,1,1, 10.699, 10437.103, 507.121, 52874.728 23/09/05,19:53:26,14,10,1, 11.9,1,1, 10.699, 10437.088, 507.147, 52874.716 23/09/05,19:53:26,15,10,1, 11.9,1,1, 10.699, 10437.051, 507.238, 52874.761 23/09/05,19:53:26,16,10,1, 11.9,1,1, 10.699, 10437.059, 507.271, 52874.780 23/09/05,19:53:26,17,10,1, 11.9,1,1, 10.699, 10437.079, 507.328, 52874.754 23/09/05,19:53:26,18,10,1, 11.9,1,1, 10.699, 10437.072, 507.412, 52874.772 23/09/05,19:53:26,19,10,1, 11.9,1,1, 10.699, 10437.038, 507.448, 52874.796 23/09/05,19:53:27,00,10,1, 11.9,1,1, 10.700, 10437.030, 507.448, 52874.796 23/09/05,19:53:27,01,10,1, 11.9,1,1, 10.700, 10437.030, 507.556, 52874.783 23/09/05,19:53:27,02,10,1, 11.9,1,1, 10.700, 10437.030, 507.631, 52874.873 23/09/05,19:53:27,03,10,1, 11.9,1,1, 10.700, 10437.033, 507.669, 52874.875 23/09/05,19:53:27,04,10,1, 11.9,1,1, 10.700, 10437.028, 507.726, 52874.886 23/09/05,19:53:27,05,10,1, 11.9,1,1, 10.700, 10437.019, 507.769, 52874.859 23/09/05,19:53:27,06,10,1, 11.9,1,1, 10.700, 10437.001, 507.833, 52874.915 23/09/05,19:53:27,07,10,1, 11.9,1,1, 10.700, 10437.002, 507.886, 52874.872 23/09/05,19:53:27,08,10,1, 11.9,1,1, 10.700, 10436.977, 507.928, 52874.930 23/09/05,19:53:27,09,10,1, 11.9,1,1, 10.700, 10437.001, 508.010, 52874.949 23/09/05,19:53:27,10,10,1, 11.9,1,1, 10.700, 10436.989, 508.051, 52874.936 23/09/05,19:53:27,11,10,1, 11.9,1,1, 10.700, 10436.990, 508.101, 52874.922 23/09/05,19:53:27,12,10,1, 11.9,1,1, 10.700, 10436.962, 508.143, 52874.970 23/09/05,19:53:27,13,10,1, 11.9,1,1, 10.700, 10436.980, 508.202, 52874.961 23/09/05,19:53:27,14,10,1, 11.9,1,1, 10.700, 10436.968, 508.237, 52874.982 23/09/05,19:53:27,15,10,1, 11.9,1,1, 10.700, 10436.952, 508.320, 52874.968 23/09/05,19:53:27,16,10,1, 11.9,1,1, 10.700, 10436.949, 508.363, 52874.993 23/09/05,19:53:27,17,10,1, 11.9,1,1, 10.700, 10436.950, 508.406, 52875.001 23/09/05,19:53:27,18,10,1, 11.9,1,1, 10.700, 10436.929, 508.461, 52875.022 23/09/05,19:53:27,19,10,1, 11.9,1,1, 10.700, 10436.937, 508.509, 52875.049 23/09/05,19:53:28,00,10,1, 11.9,1,1, 10.699, 10436.929, 508.509, 52875.049 23/09/05,19:53:28,01,10,1, 11.9,1,1, 10.699, 10436.909, 508.633, 52875.064 23/09/05,19:53:28,02,10,1, 11.9,1,1, 10.699, 10436.893, 508.674, 52875.072 23/09/05,19:53:28,03,10,1, 11.9,1,1, 10.699, 10436.934, 508.727, 52875.081 23/09/05,19:53:28,04,10,1, 11.9,1,1, 10.699, 10436.893, 508.791, 52875.082 23/09/05,19:53:28,05,10,1, 11.9,1,1, 10.699, 10436.875, 508.814, 52875.077 23/09/05,19:53:28,06,10,1, 11.9,1,1, 10.699, 10436.869, 508.884, 52875.128 23/09/05,19:53:28,07,10,1, 11.9,1,1, 10.699, 10436.841, 508.907, 52875.122 23/09/05,19:53:28,08,10,1, 11.9,1,1, 10.699, 10436.847, 508.973, 52875.155 23/09/05,19:53:28,09,10,1, 11.9,1,1, 10.699, 10436.839, 509.024, 52875.126 23/09/05,19:53:28,10,10,1, 11.9,1,1, 10.699, 10436.834, 509.045, 52875.138 23/09/05,19:53:28,11,10,1, 11.9,1,1, 10.699, 10436.801, 509.100, 52875.099 23/09/05,19:53:28,12,10,1, 11.9,1,1, 10.699, 10436.778, 509.141, 52875.134 23/09/05,19:53:28,13,10,1, 11.9,1,1, 10.699, 10436.769, 509.183, 52875.106 23/09/05,19:53:28,14,10,1, 11.9,1,1, 10.699, 10436.715, 509.230, 52875.142 23/09/05,19:53:28,15,10,1, 11.9,1,1, 10.699, 10436.714, 509.286, 52875.149 23/09/05,19:53:28,16,10,1, 11.9,1,1, 10.699, 10436.707, 509.340, 52875.119 23/09/05,19:53:28,17,10,1, 11.9,1,1, 10.699, 10436.688, 509.387, 52875.147 23/09/05,19:53:28,18,10,1, 11.9,1,1, 10.699, 10436.639, 509.420, 52875.174 23/09/05,19:53:28,19,10,1, 11.9,1,1, 10.699, 10436.631, 509.485, 52875.184 23/09/05,19:53:29,00,10,1, 11.9,1,1, 10.700, 10436.629, 509.485, 52875.184 23/09/05,19:53:29,01,10,1, 11.9,1,1, 10.700, 10436.604, 509.599, 52875.206 23/09/05,19:53:29,02,10,1, 11.9,1,1, 10.700, 10436.561, 509.659, 52875.188 23/09/05,19:53:29,03,10,1, 11.9,1,1, 10.700, 10436.540, 509.720, 52875.200 23/09/05,19:53:29,04,10,1, 11.9,1,1, 10.700, 10436.497, 509.770, 52875.234 23/09/05,19:53:29,05,10,1, 11.9,1,1, 10.700, 10436.511, 509.828, 52875.255 23/09/05,19:53:29,06,10,1, 11.9,1,1, 10.700, 10436.458, 509.875, 52875.225 23/09/05,19:53:29,07,10,1, 11.9,1,1, 10.700, 10436.422, 509.954, 52875.238 23/09/05,19:53:29,08,10,1, 11.9,1,1, 10.700, 10436.427, 510.014, 52875.240 23/09/05,19:53:29,09,10,1, 11.9,1,1, 10.700, 10436.366, 510.089, 52875.264 23/09/05,19:53:29,10,10,1, 11.9,1,1, 10.700, 10436.368, 510.157, 52875.249 23/09/05,19:53:29,11,10,1, 11.9,1,1, 10.700, 10436.350, 510.258, 52875.512 23/09/05,19:53:29,12,10,1, 11.9,1,1, 10.700, 10436.335, 510.280, 52875.183 23/09/05,19:53:29,13,10,1, 11.9,1,1, 10.700, 10436.314, 510.351, 52875.218 23/09/05,19:53:29,14,10,1, 11.9,1,1, 10.700, 10436.281, 510.442, 52875.276 23/09/05,19:53:29,15,10,1, 11.9,1,1, 10.700, 10436.283, 510.522, 52875.294 23/09/05,19:53:29,16,10,1, 11.9,1,1, 10.700, 10436.247, 510.609, 52875.286 23/09/05,19:53:29,17,10,1, 11.9,1,1, 10.700, 10436.264, 510.672, 52875.331 23/09/05,19:53:29,18,10,1, 11.9,1,1, 10.700, 10436.243, 510.765, 52875.358 23/09/05,19:53:29,19,10,1, 11.9,1,1, 10.700, 10436.231, 510.825, 52875.392 23/09/05,19:53:30,00,10,1, 11.9,1,1, 10.702, 10436.229, 510.825, 52875.392 23/09/05,19:53:30,01,10,1, 11.9,1,1, 10.702, 10436.236, 510.986, 52875.384 23/09/05,19:53:30,02,10,1, 11.9,1,1, 10.702, 10436.212, 511.067, 52875.402 23/09/05,19:53:30,03,10,1, 11.9,1,1, 10.702, 10436.223, 511.136, 52875.412 23/09/05,19:53:30,04,10,1, 11.9,1,1, 10.702, 10436.224, 511.220, 52875.461 23/09/05,19:53:30,05,10,1, 11.9,1,1, 10.702, 10436.195, 511.291, 52875.460 23/09/05,19:53:30,06,10,1, 11.9,1,1, 10.702, 10436.228, 511.385, 52875.465 23/09/05,19:53:30,07,10,1, 11.9,1,1, 10.702, 10436.205, 511.419, 52875.521 23/09/05,19:53:30,08,10,1, 11.9,1,1, 10.702, 10436.192, 511.515, 52875.521 23/09/05,19:53:30,09,10,1, 11.9,1,1, 10.702, 10436.186, 511.580, 52875.522 23/09/05,19:53:30,10,10,1, 11.9,1,1, 10.702, 10436.201, 511.635, 52875.575 23/09/05,19:53:30,11,10,1, 11.9,1,1, 10.702, 10436.205, 511.715, 52875.581 23/09/05,19:53:30,12,10,1, 11.9,1,1, 10.702, 10436.168, 511.780, 52875.585 23/09/05,19:53:30,13,10,1, 11.9,1,1, 10.702, 10436.188, 511.870, 52875.611 23/09/05,19:53:30,14,10,1, 11.9,1,1, 10.702, 10436.169, 511.955, 52875.611 23/09/05,19:53:30,15,10,1, 11.9,1,1, 10.702, 10436.144, 512.015, 52875.631 23/09/05,19:53:30,16,10,1, 11.9,1,1, 10.702, 10436.129, 512.112, 52875.623 23/09/05,19:53:30,17,10,1, 11.9,1,1, 10.702, 10436.124, 512.159, 52875.593 23/09/05,19:53:30,18,10,1, 11.9,1,1, 10.702, 10436.120, 512.236, 52875.576 23/09/05,19:53:30,19,10,1, 11.9,1,1, 10.702, 10436.078, 512.318, 52875.644 23/09/05,19:53:31,00,11,1, 11.8,1,1, 10.699, 10436.070, 512.318, 52875.644 23/09/05,19:53:31,01,11,1, 11.8,1,1, 10.699, 10436.079, 512.466, 52875.697 23/09/05,19:53:31,02,11,1, 11.8,1,1, 10.699, 10436.088, 512.522, 52875.744 23/09/05,19:53:31,03,11,1, 11.8,1,1, 10.699, 10436.074, 512.621, 52875.752 23/09/05,19:53:31,04,11,1, 11.8,1,1, 10.699, 10436.055, 512.672, 52875.776 23/09/05,19:53:31,05,11,1, 11.8,1,1, 10.699, 10436.020, 512.743, 52875.768 23/09/05,19:53:31,06,11,1, 11.8,1,1, 10.699, 10436.026, 512.829, 52875.759 23/09/05,19:53:31,07,11,1, 11.8,1,1, 10.699, 10435.981, 512.890, 52875.803 23/09/05,19:53:31,08,11,1, 11.8,1,1, 10.699, 10435.982, 512.966, 52875.803 23/09/05,19:53:31,09,11,1, 11.8,1,1, 10.699, 10435.953, 513.047, 52875.833 23/09/05,19:53:31,10,11,1, 11.8,1,1, 10.699, 10435.955, 513.093, 52875.840 23/09/05,19:53:31,11,11,1, 11.8,1,1, 10.699, 10435.946, 513.148, 52875.852 23/09/05,19:53:31,12,11,1, 11.8,1,1, 10.699, 10435.928, 513.206, 52875.847 23/09/05,19:53:31,13,11,1, 11.8,1,1, 10.699, 10435.903, 513.267, 52875.868 23/09/05,19:53:31,14,11,1, 11.8,1,1, 10.699, 10435.893, 513.346, 52875.897 23/09/05,19:53:31,15,11,1, 11.8,1,1, 10.699, 10435.877, 513.384, 52875.889 23/09/05,19:53:31,16,11,1, 11.8,1,1, 10.699, 10435.857, 513.471, 52875.889 23/09/05,19:53:31,17,11,1, 11.8,1,1, 10.699, 10435.837, 513.515, 52875.932 23/09/05,19:53:31,18,11,1, 11.8,1,1, 10.699, 10435.811, 513.600, 52875.928 23/09/05,19:53:31,19,11,1, 11.8,1,1, 10.699, 10435.800, 513.650, 52875.918 23/09/05,19:53:32,00,11,1, 12.0,1,1, 10.695, 10435.795, 513.650, 52875.918 23/09/05,19:53:32,01,11,1, 12.0,1,1, 10.695, 10435.757, 513.730, 52875.923 23/09/05,19:53:32,02,11,1, 12.0,1,1, 10.695, 10435.732, 513.776, 52875.947 23/09/05,19:53:32,03,11,1, 12.0,1,1, 10.695, 10435.718, 513.811, 52875.965 23/09/05,19:53:32,04,11,1, 12.0,1,1, 10.695, 10435.705, 513.877, 52876.008 23/09/05,19:53:32,05,11,1, 12.0,1,1, 10.695, 10435.660, 513.915, 52875.995 23/09/05,19:53:32,06,11,1, 12.0,1,1, 10.695, 10435.647, 513.976, 52875.979 23/09/05,19:53:32,07,11,1, 12.0,1,1, 10.695, 10435.615, 514.014, 52875.993 23/09/05,19:53:32,08,11,1, 12.0,1,1, 10.695, 10435.586, 514.034, 52876.028 23/09/05,19:53:32,09,11,1, 12.0,1,1, 10.695, 10435.606, 514.102, 52875.984 23/09/05,19:53:32,10,11,1, 12.0,1,1, 10.695, 10435.562, 514.123, 52876.045 23/09/05,19:53:32,11,11,1, 12.0,1,1, 10.695, 10435.530, 514.181, 52876.025 23/09/05,19:53:32,12,11,1, 12.0,1,1, 10.695, 10435.504, 514.195, 52876.042 23/09/05,19:53:32,13,11,1, 12.0,1,1, 10.695, 10435.488, 514.223, 52876.022 23/09/05,19:53:32,14,11,1, 12.0,1,1, 10.695, 10435.458, 514.298, 52876.029 23/09/05,19:53:32,15,11,1, 12.0,1,1, 10.695, 10435.445, 514.327, 52876.075 23/09/05,19:53:32,16,11,1, 12.0,1,1, 10.695, 10435.382, 514.398, 52876.063 23/09/05,19:53:32,17,11,1, 12.0,1,1, 10.695, 10435.373, 514.432, 52876.074 23/09/05,19:53:32,18,11,1, 12.0,1,1, 10.695, 10435.325, 514.468, 52876.078 23/09/05,19:53:32,19,11,1, 12.0,1,1, 10.695, 10435.316, 514.524, 52876.077 23/09/05,19:53:33,00,12,1, 11.9,1,1, 10.703, 10435.311, 514.524, 52876.077 23/09/05,19:53:33,01,12,1, 11.9,1,1, 10.703, 10435.266, 514.615, 52876.093 23/09/05,19:53:33,02,12,1, 11.9,1,1, 10.703, 10435.202, 514.711, 52876.142 23/09/05,19:53:33,03,12,1, 11.9,1,1, 10.703, 10435.171, 514.763, 52876.110 23/09/05,19:53:33,04,12,1, 11.9,1,1, 10.703, 10435.148, 514.800, 52876.143 23/09/05,19:53:33,05,12,1, 11.9,1,1, 10.703, 10435.139, 514.883, 52876.158 23/09/05,19:53:33,06,12,1, 11.9,1,1, 10.703, 10435.108, 514.951, 52876.178 23/09/05,19:53:33,07,12,1, 11.9,1,1, 10.703, 10435.083, 515.004, 52876.230 23/09/05,19:53:33,08,12,1, 11.9,1,1, 10.703, 10435.034, 515.080, 52876.226 23/09/05,19:53:33,09,12,1, 11.9,1,1, 10.703, 10435.022, 515.116, 52876.245 23/09/05,19:53:33,10,12,1, 11.9,1,1, 10.703, 10434.982, 515.192, 52876.263 23/09/05,19:53:33,11,12,1, 11.9,1,1, 10.703, 10434.952, 515.265, 52876.283 23/09/05,19:53:33,12,12,1, 11.9,1,1, 10.703, 10434.904, 515.345, 52876.289 23/09/05,19:53:33,13,12,1, 11.9,1,1, 10.703, 10434.929, 515.411, 52876.335 23/09/05,19:53:33,14,12,1, 11.9,1,1, 10.703, 10434.907, 515.471, 52876.362 23/09/05,19:53:33,15,12,1, 11.9,1,1, 10.703, 10434.885, 515.543, 52876.355 23/09/05,19:53:33,16,12,1, 11.9,1,1, 10.703, 10434.866, 515.650, 52876.363 23/09/05,19:53:33,17,12,1, 11.9,1,1, 10.703, 10434.846, 515.697, 52876.429 23/09/05,19:53:33,18,12,1, 11.9,1,1, 10.703, 10434.815, 515.764, 52876.447 23/09/05,19:53:33,19,12,1, 11.9,1,1, 10.703, 10434.779, 515.838, 52876.474 23/09/05,19:53:34,00,11,1, 11.9,1,1, 10.698, 10434.777, 515.838, 52876.474 23/09/05,19:53:34,01,11,1, 11.9,1,1, 10.698, 10434.773, 515.988, 52876.536 23/09/05,19:53:34,02,11,1, 11.9,1,1, 10.698, 10434.753, 516.073, 52876.548 23/09/05,19:53:34,03,11,1, 11.9,1,1, 10.698, 10434.742, 516.149, 52876.558 23/09/05,19:53:34,04,11,1, 11.9,1,1, 10.698, 10434.745, 516.235, 52876.594 23/09/05,19:53:34,05,11,1, 11.9,1,1, 10.698, 10434.717, 516.305, 52876.648 23/09/05,19:53:34,06,11,1, 11.9,1,1, 10.698, 10434.728, 516.403, 52876.662 23/09/05,19:53:34,07,11,1, 11.9,1,1, 10.698, 10434.727, 516.473, 52876.679 23/09/05,19:53:34,08,11,1, 11.9,1,1, 10.698, 10434.704, 516.535, 52876.714 23/09/05,19:53:34,09,11,1, 11.9,1,1, 10.698, 10434.695, 516.640, 52876.757 23/09/05,19:53:34,10,11,1, 11.9,1,1, 10.698, 10434.678, 516.703, 52876.755 23/09/05,19:53:34,11,11,1, 11.9,1,1, 10.698, 10434.672, 516.786, 52876.766 23/09/05,19:53:34,12,11,1, 11.9,1,1, 10.698, 10434.698, 516.883, 52876.780 23/09/05,19:53:34,13,11,1, 11.9,1,1, 10.698, 10434.687, 516.988, 52876.861 23/09/05,19:53:34,14,11,1, 11.9,1,1, 10.698, 10434.684, 517.050, 52876.886 23/09/05,19:53:34,15,11,1, 11.9,1,1, 10.698, 10434.673, 517.169, 52876.889 23/09/05,19:53:34,16,11,1, 11.9,1,1, 10.698, 10434.670, 517.246, 52876.978 23/09/05,19:53:34,17,11,1, 11.9,1,1, 10.698, 10434.682, 517.361, 52876.972 23/09/05,19:53:34,18,11,1, 11.9,1,1, 10.698, 10434.689, 517.457, 52877.013 23/09/05,19:53:34,19,11,1, 11.9,1,1, 10.698, 10434.710, 517.549, 52877.019 23/09/05,19:53:35,00,12,1, 11.9,1,1, 10.699, 10434.701, 517.549, 52877.019 23/09/05,19:53:35,01,12,1, 11.9,1,1, 10.699, 10434.714, 517.731, 52877.126 23/09/05,19:53:35,02,12,1, 11.9,1,1, 10.699, 10434.759, 517.859, 52877.163 23/09/05,19:53:35,03,12,1, 11.9,1,1, 10.699, 10434.713, 517.953, 52877.186 23/09/05,19:53:35,04,12,1, 11.9,1,1, 10.699, 10434.727, 518.058, 52877.241 23/09/05,19:53:35,05,12,1, 11.9,1,1, 10.699, 10434.757, 518.154, 52877.245 23/09/05,19:53:35,06,12,1, 11.9,1,1, 10.699, 10434.783, 518.265, 52877.303 23/09/05,19:53:35,07,12,1, 11.9,1,1, 10.699, 10434.792, 518.343, 52877.343 23/09/05,19:53:35,08,12,1, 11.9,1,1, 10.699, 10434.807, 518.473, 52877.363 23/09/05,19:53:35,09,12,1, 11.9,1,1, 10.699, 10434.805, 518.580, 52877.452 23/09/05,19:53:35,10,12,1, 11.9,1,1, 10.699, 10434.810, 518.674, 52877.440 23/09/05,19:53:35,11,12,1, 11.9,1,1, 10.699, 10434.829, 518.786, 52877.510 23/09/05,19:53:35,12,12,1, 11.9,1,1, 10.699, 10434.863, 518.881, 52877.502 23/09/05,19:53:35,13,12,1, 11.9,1,1, 10.699, 10434.856, 518.987, 52877.563 23/09/05,19:53:35,14,12,1, 11.9,1,1, 10.699, 10434.869, 519.069, 52877.601 23/09/05,19:53:35,15,12,1, 11.9,1,1, 10.699, 10434.891, 519.166, 52877.640 23/09/05,19:53:35,16,12,1, 11.9,1,1, 10.699, 10434.921, 519.252, 52877.645 23/09/05,19:53:35,17,12,1, 11.9,1,1, 10.699, 10434.939, 519.372, 52877.700 23/09/05,19:53:35,18,12,1, 11.9,1,1, 10.699, 10434.957, 519.476, 52877.728 23/09/05,19:53:35,19,12,1, 11.9,1,1, 10.699, 10434.972, 519.563, 52877.791 23/09/05,19:53:36,00,12,1, 11.9,1,1, 10.696, 10434.968, 519.563, 52877.791 23/09/05,19:53:36,01,12,1, 11.9,1,1, 10.696, 10435.019, 519.714, 52877.841 23/09/05,19:53:36,02,12,1, 11.9,1,1, 10.696, 10435.023, 519.838, 52877.876 23/09/05,19:53:36,03,12,1, 11.9,1,1, 10.696, 10435.046, 519.898, 52877.922 23/09/05,19:53:36,04,12,1, 11.9,1,1, 10.696, 10435.090, 519.997, 52877.941 23/09/05,19:53:36,05,12,1, 11.9,1,1, 10.696, 10435.103, 520.056, 52877.962 23/09/05,19:53:36,06,12,1, 11.9,1,1, 10.696, 10435.100, 520.163, 52877.977 23/09/05,19:53:36,07,12,1, 11.9,1,1, 10.696, 10435.128, 520.226, 52878.013 23/09/05,19:53:36,08,12,1, 11.9,1,1, 10.696, 10435.124, 520.278, 52878.040 23/09/05,19:53:36,09,12,1, 11.9,1,1, 10.696, 10435.159, 520.420, 52878.048 23/09/05,19:53:36,10,12,1, 11.9,1,1, 10.696, 10435.179, 520.472, 52878.083 23/09/05,19:53:36,11,12,1, 11.9,1,1, 10.696, 10435.184, 520.545, 52878.150 23/09/05,19:53:36,12,12,1, 11.9,1,1, 10.696, 10435.200, 520.627, 52878.159 23/09/05,19:53:36,13,12,1, 11.9,1,1, 10.696, 10435.245, 520.697, 52878.178 23/09/05,19:53:36,14,12,1, 11.9,1,1, 10.696, 10435.235, 520.764, 52878.216 23/09/05,19:53:36,15,12,1, 11.9,1,1, 10.696, 10435.242, 520.840, 52878.241 23/09/05,19:53:36,16,12,1, 11.9,1,1, 10.696, 10435.258, 520.896, 52878.265 23/09/05,19:53:36,17,12,1, 11.9,1,1, 10.696, 10435.271, 520.978, 52878.268 23/09/05,19:53:36,18,12,1, 11.9,1,1, 10.696, 10435.277, 521.038, 52878.310 23/09/05,19:53:36,19,12,1, 11.9,1,1, 10.696, 10435.311, 521.100, 52878.349 23/09/05,19:53:37,00,12,1, 11.9,1,1, 10.703, 10435.311, 521.100, 52878.349 23/09/05,19:53:37,01,12,1, 11.9,1,1, 10.703, 10435.357, 521.249, 52878.414 23/09/05,19:53:37,02,12,1, 11.9,1,1, 10.703, 10435.336, 521.327, 52878.419 23/09/05,19:53:37,03,12,1, 11.9,1,1, 10.703, 10435.342, 521.402, 52878.459 23/09/05,19:53:37,04,12,1, 11.9,1,1, 10.703, 10435.380, 521.436, 52878.495 23/09/05,19:53:37,05,12,1, 11.9,1,1, 10.703, 10435.384, 521.513, 52878.517 23/09/05,19:53:37,06,12,1, 11.9,1,1, 10.703, 10435.399, 521.572, 52878.553 23/09/05,19:53:37,07,12,1, 11.9,1,1, 10.703, 10435.414, 521.635, 52878.566 23/09/05,19:53:37,08,12,1, 11.9,1,1, 10.703, 10435.446, 521.702, 52878.595 23/09/05,19:53:37,09,12,1, 11.9,1,1, 10.703, 10435.425, 521.742, 52878.614 23/09/05,19:53:37,10,12,1, 11.9,1,1, 10.703, 10435.422, 521.813, 52878.657 23/09/05,19:53:37,11,12,1, 11.9,1,1, 10.703, 10435.435, 521.843, 52878.674 23/09/05,19:53:37,12,12,1, 11.9,1,1, 10.703, 10435.446, 521.896, 52878.738 23/09/05,19:53:37,13,12,1, 11.9,1,1, 10.703, 10435.443, 521.948, 52878.743 23/09/05,19:53:37,14,12,1, 11.9,1,1, 10.703, 10435.451, 522.034, 52878.747 23/09/05,19:53:37,15,12,1, 11.9,1,1, 10.703, 10435.469, 522.078, 52878.818 23/09/05,19:53:37,16,12,1, 11.9,1,1, 10.703, 10435.456, 522.141, 52878.834 23/09/05,19:53:37,17,12,1, 11.9,1,1, 10.703, 10435.465, 522.198, 52878.876 23/09/05,19:53:37,18,12,1, 11.9,1,1, 10.703, 10435.476, 522.284, 52878.903 23/09/05,19:53:37,19,12,1, 11.9,1,1, 10.703, 10435.442, 522.319, 52878.952 23/09/05,19:53:38,00,12,1, 11.9,1,1, 10.698, 10435.436, 522.319, 52878.952 23/09/05,19:53:38,01,12,1, 11.9,1,1, 10.698, 10435.475, 522.426, 52878.973 23/09/05,19:53:38,02,12,1, 11.9,1,1, 10.698, 10435.478, 522.483, 52878.993 23/09/05,19:53:38,03,12,1, 11.9,1,1, 10.698, 10435.504, 522.536, 52879.034 23/09/05,19:53:38,04,12,1, 11.9,1,1, 10.698, 10435.495, 522.583, 52879.069 23/09/05,19:53:38,05,12,1, 11.9,1,1, 10.698, 10435.492, 522.649, 52879.096 23/09/05,19:53:38,06,12,1, 11.9,1,1, 10.698, 10435.475, 522.695, 52879.115 23/09/05,19:53:38,07,12,1, 11.9,1,1, 10.698, 10435.502, 522.783, 52879.162 23/09/05,19:53:38,08,12,1, 11.9,1,1, 10.698, 10435.520, 522.832, 52879.203 23/09/05,19:53:38,09,12,1, 11.9,1,1, 10.698, 10435.530, 522.855, 52879.241 23/09/05,19:53:38,10,12,1, 11.9,1,1, 10.698, 10435.545, 522.933, 52879.249 23/09/05,19:53:38,11,12,1, 11.9,1,1, 10.698, 10435.559, 522.994, 52879.281 23/09/05,19:53:38,12,12,1, 11.9,1,1, 10.698, 10435.526, 523.069, 52879.277 23/09/05,19:53:38,13,12,1, 11.9,1,1, 10.698, 10435.542, 523.121, 52879.342 23/09/05,19:53:38,14,12,1, 11.9,1,1, 10.698, 10435.551, 523.166, 52879.328 23/09/05,19:53:38,15,12,1, 11.9,1,1, 10.698, 10435.564, 523.240, 52879.398 23/09/05,19:53:38,16,12,1, 11.9,1,1, 10.698, 10435.572, 523.280, 52879.439 23/09/05,19:53:38,17,12,1, 11.9,1,1, 10.698, 10435.582, 523.320, 52879.460 23/09/05,19:53:38,18,12,1, 11.9,1,1, 10.698, 10435.605, 523.375, 52879.502 23/09/05,19:53:38,19,12,1, 11.9,1,1, 10.698, 10435.610, 523.467, 52879.526 23/09/05,19:53:39,00,12,1, 11.9,1,1, 10.697, 10435.603, 523.467, 52879.526 23/09/05,19:53:39,01,12,1, 11.9,1,1, 10.697, 10435.639, 523.585, 52879.615 23/09/05,19:53:39,02,12,1, 11.9,1,1, 10.697, 10435.629, 523.644, 52879.628 23/09/05,19:53:39,03,12,1, 11.9,1,1, 10.697, 10435.607, 523.693, 52879.688 23/09/05,19:53:39,04,12,1, 11.9,1,1, 10.697, 10435.653, 523.767, 52879.677 23/09/05,19:53:39,05,12,1, 11.9,1,1, 10.697, 10435.662, 523.847, 52879.746 23/09/05,19:53:39,06,12,1, 11.9,1,1, 10.697, 10435.679, 523.896, 52879.755 23/09/05,19:53:39,07,12,1, 11.9,1,1, 10.697, 10435.676, 523.950, 52879.779 23/09/05,19:53:39,08,12,1, 11.9,1,1, 10.697, 10435.694, 524.038, 52879.842 23/09/05,19:53:39,09,12,1, 11.9,1,1, 10.697, 10435.688, 524.095, 52879.885 23/09/05,19:53:39,10,12,1, 11.9,1,1, 10.697, 10435.691, 524.147, 52879.864 23/09/05,19:53:39,11,12,1, 11.9,1,1, 10.697, 10435.710, 524.206, 52879.933 23/09/05,19:53:39,12,12,1, 11.9,1,1, 10.697, 10435.705, 524.274, 52879.963 23/09/05,19:53:39,13,12,1, 11.9,1,1, 10.697, 10435.698, 524.327, 52879.942 23/09/05,19:53:39,14,12,1, 11.9,1,1, 10.697, 10435.721, 524.414, 52879.993 23/09/05,19:53:39,15,12,1, 11.9,1,1, 10.697, 10435.728, 524.471, 52880.055 23/09/05,19:53:39,16,12,1, 11.9,1,1, 10.697, 10435.737, 524.555, 52880.113 23/09/05,19:53:39,17,12,1, 11.9,1,1, 10.697, 10435.747, 524.609, 52880.156 23/09/05,19:53:39,18,12,1, 11.9,1,1, 10.697, 10435.779, 524.697, 52880.089 23/09/05,19:53:39,19,12,1, 11.9,1,1, 10.697, 10435.759, 524.758, 52880.158 23/09/05,19:53:40,00,12,1, 11.9,1,1, 10.699, 10435.753, 524.758, 52880.158 23/09/05,19:53:40,01,12,1, 11.9,1,1, 10.699, 10435.798, 524.918, 52880.220 23/09/05,19:53:40,02,12,1, 11.9,1,1, 10.699, 10435.775, 525.000, 52880.255 23/09/05,19:53:40,03,12,1, 11.9,1,1, 10.699, 10435.804, 525.060, 52880.309 23/09/05,19:53:40,04,12,1, 11.9,1,1, 10.699, 10435.841, 525.163, 52880.322 23/09/05,19:53:40,05,12,1, 11.9,1,1, 10.699, 10435.836, 525.227, 52880.370 23/09/05,19:53:40,06,12,1, 11.9,1,1, 10.699, 10435.868, 525.308, 52880.397 23/09/05,19:53:40,07,12,1, 11.9,1,1, 10.699, 10435.895, 525.399, 52880.418 23/09/05,19:53:40,08,12,1, 11.9,1,1, 10.699, 10435.917, 525.475, 52880.472 23/09/05,19:53:40,09,12,1, 11.9,1,1, 10.699, 10435.938, 525.556, 52880.487 23/09/05,19:53:40,10,12,1, 11.9,1,1, 10.699, 10435.948, 525.663, 52880.536 23/09/05,19:53:40,11,12,1, 11.9,1,1, 10.699, 10435.974, 525.714, 52880.575 23/09/05,19:53:40,12,12,1, 11.9,1,1, 10.699, 10435.996, 525.816, 52880.609 23/09/05,19:53:40,13,12,1, 11.9,1,1, 10.699, 10436.019, 525.886, 52880.614 23/09/05,19:53:40,14,12,1, 11.9,1,1, 10.699, 10436.039, 525.979, 52880.661 23/09/05,19:53:40,15,12,1, 11.9,1,1, 10.699, 10436.067, 526.071, 52880.729 23/09/05,19:53:40,16,12,1, 11.9,1,1, 10.699, 10436.088, 526.157, 52880.708 23/09/05,19:53:40,17,12,1, 11.9,1,1, 10.699, 10436.106, 526.222, 52880.794 23/09/05,19:53:40,18,12,1, 11.9,1,1, 10.699, 10436.155, 526.316, 52880.809 23/09/05,19:53:40,19,12,1, 11.9,1,1, 10.699, 10436.154, 526.399, 52880.863 23/09/05,19:53:41,00,12,1, 11.9,1,1, 10.701, 10436.153, 526.399, 52880.863 23/09/05,19:53:41,01,12,1, 11.9,1,1, 10.701, 10436.236, 526.578, 52880.913 23/09/05,19:53:41,02,12,1, 11.9,1,1, 10.701, 10436.234, 526.648, 52880.940 23/09/05,19:53:41,03,12,1, 11.9,1,1, 10.701, 10436.236, 526.721, 52880.969 23/09/05,19:53:41,04,12,1, 11.9,1,1, 10.701, 10436.294, 526.780, 52881.024 23/09/05,19:53:41,05,12,1, 11.9,1,1, 10.701, 10436.323, 526.877, 52881.046 23/09/05,19:53:41,06,12,1, 11.9,1,1, 10.701, 10436.334, 526.946, 52881.070 23/09/05,19:53:41,07,12,1, 11.9,1,1, 10.701, 10436.365, 527.029, 52881.087 23/09/05,19:53:41,08,12,1, 11.9,1,1, 10.701, 10436.389, 527.090, 52881.095 23/09/05,19:53:41,09,12,1, 11.9,1,1, 10.701, 10436.429, 527.181, 52881.150 23/09/05,19:53:41,10,12,1, 11.9,1,1, 10.701, 10436.449, 527.244, 52881.199 23/09/05,19:53:41,11,12,1, 11.9,1,1, 10.701, 10436.469, 527.323, 52881.216 23/09/05,19:53:41,12,12,1, 11.9,1,1, 10.701, 10436.488, 527.387, 52881.251 23/09/05,19:53:41,13,12,1, 11.9,1,1, 10.701, 10436.508, 527.465, 52881.279 23/09/05,19:53:41,14,12,1, 11.9,1,1, 10.701, 10436.534, 527.528, 52881.265 23/09/05,19:53:41,15,12,1, 11.9,1,1, 10.701, 10436.557, 527.622, 52881.359 23/09/05,19:53:41,16,12,1, 11.9,1,1, 10.701, 10436.604, 527.657, 52881.352 23/09/05,19:53:41,17,12,1, 11.9,1,1, 10.701, 10436.635, 527.740, 52881.372 23/09/05,19:53:41,18,12,1, 11.9,1,1, 10.701, 10436.667, 527.812, 52881.413 23/09/05,19:53:41,19,12,1, 11.9,1,1, 10.701, 10436.697, 527.872, 52881.449 23/09/05,19:53:42,00,12,1, 11.9,1,1, 10.698, 10436.696, 527.872, 52881.449 23/09/05,19:53:42,01,12,1, 11.9,1,1, 10.698, 10436.772, 527.976, 52881.480 23/09/05,19:53:42,02,12,1, 11.9,1,1, 10.698, 10436.785, 528.076, 52881.511 23/09/05,19:53:42,03,12,1, 11.9,1,1, 10.698, 10436.814, 528.121, 52881.517 23/09/05,19:53:42,04,12,1, 11.9,1,1, 10.698, 10436.858, 528.170, 52881.509 23/09/05,19:53:42,05,12,1, 11.9,1,1, 10.698, 10436.886, 528.253, 52881.558 23/09/05,19:53:42,06,12,1, 11.9,1,1, 10.698, 10436.923, 528.282, 52881.591 23/09/05,19:53:42,07,12,1, 11.9,1,1, 10.698, 10436.970, 528.349, 52881.656 23/09/05,19:53:42,08,12,1, 11.9,1,1, 10.698, 10437.001, 528.380, 52881.507 23/09/05,19:53:42,09,12,1, 11.9,1,1, 10.698, 10437.036, 528.453, 52881.706 23/09/05,19:53:42,10,12,1, 11.9,1,1, 10.698, 10437.046, 528.498, 52881.594 23/09/05,19:53:42,11,12,1, 11.9,1,1, 10.698, 10437.078, 528.548, 52881.688 23/09/05,19:53:42,12,12,1, 11.9,1,1, 10.698, 10437.123, 528.619, 52881.700 23/09/05,19:53:42,13,12,1, 11.9,1,1, 10.698, 10437.156, 528.655, 52881.712 23/09/05,19:53:42,14,12,1, 11.9,1,1, 10.698, 10437.170, 528.700, 52881.724 23/09/05,19:53:42,15,12,1, 11.9,1,1, 10.698, 10437.203, 528.738, 52881.755 23/09/05,19:53:42,16,12,1, 11.9,1,1, 10.698, 10437.281, 528.801, 52881.787 23/09/05,19:53:42,17,12,1, 11.9,1,1, 10.698, 10437.291, 528.828, 52881.793 23/09/05,19:53:42,18,12,1, 11.9,1,1, 10.698, 10437.330, 528.881, 52881.849 23/09/05,19:53:42,19,12,1, 11.9,1,1, 10.698, 10437.360, 528.927, 52881.853 23/09/05,19:53:43,00,12,1, 11.9,1,1, 10.698, 10437.355, 528.927, 52881.853 23/09/05,19:53:43,01,12,1, 11.9,1,1, 10.698, 10437.388, 529.009, 52881.887 23/09/05,19:53:43,02,12,1, 11.9,1,1, 10.698, 10437.439, 529.064, 52881.926 23/09/05,19:53:43,03,12,1, 11.9,1,1, 10.698, 10437.471, 529.110, 52881.917 23/09/05,19:53:43,04,12,1, 11.9,1,1, 10.698, 10437.513, 529.169, 52881.972 23/09/05,19:53:43,05,12,1, 11.9,1,1, 10.698, 10437.529, 529.197, 52881.976 23/09/05,19:53:43,06,12,1, 11.9,1,1, 10.698, 10437.563, 529.235, 52881.953 23/09/05,19:53:43,07,12,1, 11.9,1,1, 10.698, 10437.609, 529.270, 52881.986 23/09/05,19:53:43,08,12,1, 11.9,1,1, 10.698, 10437.634, 529.309, 52882.033 23/09/05,19:53:43,09,12,1, 11.9,1,1, 10.698, 10437.683, 529.316, 52882.075 23/09/05,19:53:43,10,12,1, 11.9,1,1, 10.698, 10437.706, 529.376, 52882.077 23/09/05,19:53:43,11,12,1, 11.9,1,1, 10.698, 10437.721, 529.420, 52882.112 23/09/05,19:53:43,12,12,1, 11.9,1,1, 10.698, 10437.793, 529.466, 52882.127 23/09/05,19:53:43,13,12,1, 11.9,1,1, 10.698, 10437.817, 529.495, 52882.186 23/09/05,19:53:43,14,12,1, 11.9,1,1, 10.698, 10437.843, 529.551, 52882.187 23/09/05,19:53:43,15,12,1, 11.9,1,1, 10.698, 10437.853, 529.588, 52882.198 23/09/05,19:53:43,16,12,1, 11.9,1,1, 10.698, 10437.886, 529.602, 52882.218 23/09/05,19:53:43,17,12,1, 11.9,1,1, 10.698, 10437.926, 529.645, 52882.120 23/09/05,19:53:43,18,12,1, 11.9,1,1, 10.698, 10438.082, 529.677, 52882.261 23/09/05,19:53:43,19,12,1, 11.9,1,1, 10.698, 10438.060, 529.697, 52882.028 23/09/05,19:53:44,00,12,1, 11.8,1,1, 10.699, 10438.056, 529.697, 52882.028 23/09/05,19:53:44,01,12,1, 11.8,1,1, 10.699, 10438.080, 529.774, 52882.377 23/09/05,19:53:44,02,12,1, 11.8,1,1, 10.699, 10438.133, 529.803, 52882.425 23/09/05,19:53:44,03,12,1, 11.8,1,1, 10.699, 10438.170, 529.834, 52882.461 23/09/05,19:53:44,04,12,1, 11.8,1,1, 10.699, 10438.221, 529.898, 52882.462 23/09/05,19:53:44,05,12,1, 11.8,1,1, 10.699, 10438.248, 529.931, 52882.481 23/09/05,19:53:44,06,12,1, 11.8,1,1, 10.699, 10438.322, 529.960, 52882.531 23/09/05,19:53:44,07,12,1, 11.8,1,1, 10.699, 10438.346, 529.978, 52882.558 23/09/05,19:53:44,08,12,1, 11.8,1,1, 10.699, 10438.398, 530.015, 52882.564 23/09/05,19:53:44,09,12,1, 11.8,1,1, 10.699, 10438.408, 530.075, 52882.623 23/09/05,19:53:44,10,12,1, 11.8,1,1, 10.699, 10438.469, 530.096, 52882.632 23/09/05,19:53:44,11,12,1, 11.8,1,1, 10.699, 10438.508, 530.110, 52882.634 23/09/05,19:53:44,12,12,1, 11.8,1,1, 10.699, 10438.535, 530.167, 52882.666 23/09/05,19:53:44,13,12,1, 11.8,1,1, 10.699, 10438.588, 530.191, 52882.718 23/09/05,19:53:44,14,12,1, 11.8,1,1, 10.699, 10438.601, 530.221, 52882.727 23/09/05,19:53:44,15,12,1, 11.8,1,1, 10.699, 10438.680, 530.261, 52882.775 23/09/05,19:53:44,16,12,1, 11.8,1,1, 10.699, 10438.741, 530.316, 52882.770 23/09/05,19:53:44,17,12,1, 11.8,1,1, 10.699, 10438.775, 530.358, 52882.805 23/09/05,19:53:44,18,12,1, 11.8,1,1, 10.699, 10438.832, 530.407, 52882.848 23/09/05,19:53:44,19,12,1, 11.8,1,1, 10.699, 10438.881, 530.449, 52882.880 23/09/05,19:53:45,00,12,1, 11.9,1,1, 10.700, 10438.874, 530.449, 52882.880 23/09/05,19:53:45,01,12,1, 11.9,1,1, 10.700, 10438.974, 530.527, 52882.919 23/09/05,19:53:45,02,12,1, 11.9,1,1, 10.700, 10439.000, 530.539, 52882.933 23/09/05,19:53:45,03,12,1, 11.9,1,1, 10.700, 10439.081, 530.609, 52882.983 23/09/05,19:53:45,04,12,1, 11.9,1,1, 10.700, 10439.123, 530.664, 52883.022 23/09/05,19:53:45,05,12,1, 11.9,1,1, 10.700, 10439.153, 530.712, 52883.042 23/09/05,19:53:45,06,12,1, 11.9,1,1, 10.700, 10439.198, 530.753, 52883.068 23/09/05,19:53:45,07,12,1, 11.9,1,1, 10.700, 10439.258, 530.822, 52883.133 23/09/05,19:53:45,08,12,1, 11.9,1,1, 10.700, 10439.308, 530.854, 52883.169 23/09/05,19:53:45,09,12,1, 11.9,1,1, 10.700, 10439.353, 530.904, 52883.193 23/09/05,19:53:45,10,12,1, 11.9,1,1, 10.700, 10439.392, 530.953, 52883.219 23/09/05,19:53:45,11,12,1, 11.9,1,1, 10.700, 10439.422, 531.005, 52883.302 23/09/05,19:53:45,12,12,1, 11.9,1,1, 10.700, 10439.477, 531.099, 52883.306 23/09/05,19:53:45,13,12,1, 11.9,1,1, 10.700, 10439.536, 531.145, 52883.323 23/09/05,19:53:45,14,12,1, 11.9,1,1, 10.700, 10439.589, 531.208, 52883.386 23/09/05,19:53:45,15,12,1, 11.9,1,1, 10.700, 10439.641, 531.268, 52883.390 23/09/05,19:53:45,16,12,1, 11.9,1,1, 10.700, 10439.681, 531.315, 52883.457 23/09/05,19:53:45,17,12,1, 11.9,1,1, 10.700, 10439.727, 531.347, 52883.501 23/09/05,19:53:45,18,12,1, 11.9,1,1, 10.700, 10439.798, 531.415, 52883.511 23/09/05,19:53:45,19,12,1, 11.9,1,1, 10.700, 10439.849, 531.515, 52883.583 23/09/05,19:53:46,00,12,1, 11.8,1,1, 10.699, 10439.842, 531.515, 52883.583 23/09/05,19:53:46,01,12,1, 11.8,1,1, 10.699, 10439.939, 531.621, 52883.626 23/09/05,19:53:46,02,12,1, 11.8,1,1, 10.699, 10440.001, 531.678, 52883.454 23/09/05,19:53:46,03,12,1, 11.8,1,1, 10.699, 10440.022, 531.782, 52883.791 23/09/05,19:53:46,04,12,1, 11.8,1,1, 10.699, 10440.106, 531.845, 52883.859 23/09/05,19:53:46,05,12,1, 11.8,1,1, 10.699, 10440.136, 531.907, 52883.854 23/09/05,19:53:46,06,12,1, 11.8,1,1, 10.699, 10440.207, 531.987, 52883.899 23/09/05,19:53:46,07,12,1, 11.8,1,1, 10.699, 10440.292, 532.055, 52883.960 23/09/05,19:53:46,08,12,1, 11.8,1,1, 10.699, 10440.354, 532.133, 52884.011 23/09/05,19:53:46,09,12,1, 11.8,1,1, 10.699, 10440.397, 532.162, 52884.036 23/09/05,19:53:46,10,12,1, 11.8,1,1, 10.699, 10440.442, 532.260, 52884.089 23/09/05,19:53:46,11,12,1, 11.8,1,1, 10.699, 10440.502, 532.313, 52884.193 23/09/05,19:53:46,12,12,1, 11.8,1,1, 10.699, 10440.579, 532.424, 52884.232 23/09/05,19:53:46,13,12,1, 11.8,1,1, 10.699, 10440.614, 532.462, 52884.274 23/09/05,19:53:46,14,12,1, 11.8,1,1, 10.699, 10440.669, 532.551, 52884.331 23/09/05,19:53:46,15,12,1, 11.8,1,1, 10.699, 10440.746, 532.630, 52884.398 23/09/05,19:53:46,16,12,1, 11.8,1,1, 10.699, 10440.804, 532.693, 52884.428 23/09/05,19:53:46,17,12,1, 11.8,1,1, 10.699, 10440.895, 532.753, 52884.487 23/09/05,19:53:46,18,12,1, 11.8,1,1, 10.699, 10440.911, 532.854, 52884.576 23/09/05,19:53:46,19,12,1, 11.8,1,1, 10.699, 10440.992, 532.917, 52884.604 23/09/05,19:53:47,00,12,1, 11.9,1,1, 10.696, 10440.985, 532.917, 52884.604 23/09/05,19:53:47,01,12,1, 11.9,1,1, 10.696, 10441.140, 533.080, 52884.746 23/09/05,19:53:47,02,12,1, 11.9,1,1, 10.696, 10441.189, 533.132, 52884.803 23/09/05,19:53:47,03,12,1, 11.9,1,1, 10.696, 10441.274, 533.194, 52884.856 23/09/05,19:53:47,04,12,1, 11.9,1,1, 10.696, 10441.330, 533.275, 52884.911 23/09/05,19:53:47,05,12,1, 11.9,1,1, 10.696, 10441.407, 533.329, 52884.960 23/09/05,19:53:47,06,12,1, 11.9,1,1, 10.696, 10441.458, 533.391, 52885.044 23/09/05,19:53:47,07,12,1, 11.9,1,1, 10.696, 10441.527, 533.436, 52885.075 23/09/05,19:53:47,08,12,1, 11.9,1,1, 10.696, 10441.595, 533.511, 52885.124 23/09/05,19:53:47,09,12,1, 11.9,1,1, 10.696, 10441.671, 533.552, 52885.164 23/09/05,19:53:47,10,12,1, 11.9,1,1, 10.696, 10441.740, 533.620, 52885.209 23/09/05,19:53:47,11,12,1, 11.9,1,1, 10.696, 10441.786, 533.689, 52885.249 23/09/05,19:53:47,12,12,1, 11.9,1,1, 10.696, 10441.838, 533.737, 52885.315 23/09/05,19:53:47,13,12,1, 11.9,1,1, 10.696, 10441.920, 533.824, 52885.380 23/09/05,19:53:47,14,12,1, 11.9,1,1, 10.696, 10441.971, 533.852, 52885.411 23/09/05,19:53:47,15,12,1, 11.9,1,1, 10.696, 10442.053, 533.895, 52885.489 23/09/05,19:53:47,16,12,1, 11.9,1,1, 10.696, 10442.106, 533.968, 52885.492 23/09/05,19:53:47,17,12,1, 11.9,1,1, 10.696, 10442.160, 534.009, 52885.596 23/09/05,19:53:47,18,12,1, 11.9,1,1, 10.696, 10442.217, 534.043, 52885.638 23/09/05,19:53:47,19,12,1, 11.9,1,1, 10.696, 10442.294, 534.104, 52885.687 23/09/05,19:53:48,00,12,1, 11.9,1,1, 10.696, 10442.287, 534.104, 52885.687 23/09/05,19:53:48,01,12,1, 11.9,1,1, 10.696, 10442.409, 534.203, 52885.772 23/09/05,19:53:48,02,12,1, 11.9,1,1, 10.696, 10442.459, 534.215, 52885.772 23/09/05,19:53:48,03,12,1, 11.9,1,1, 10.696, 10442.492, 534.278, 52885.848 23/09/05,19:53:48,04,12,1, 11.9,1,1, 10.696, 10442.532, 534.333, 52885.894 23/09/05,19:53:48,05,12,1, 11.9,1,1, 10.696, 10442.586, 534.351, 52885.944 23/09/05,19:53:48,06,12,1, 11.9,1,1, 10.696, 10442.653, 534.428, 52886.082 23/09/05,19:53:48,07,12,1, 11.9,1,1, 10.696, 10442.677, 534.447, 52885.956 23/09/05,19:53:48,08,12,1, 11.9,1,1, 10.696, 10442.725, 534.496, 52886.022 23/09/05,19:53:48,09,12,1, 11.9,1,1, 10.696, 10442.783, 534.550, 52886.101 23/09/05,19:53:48,10,12,1, 11.9,1,1, 10.696, 10442.841, 534.590, 52886.153 23/09/05,19:53:48,11,12,1, 11.9,1,1, 10.696, 10442.851, 534.653, 52886.176 23/09/05,19:53:48,12,12,1, 11.9,1,1, 10.696, 10442.891, 534.702, 52886.214 23/09/05,19:53:48,13,12,1, 11.9,1,1, 10.696, 10442.929, 534.735, 52886.285 23/09/05,19:53:48,14,12,1, 11.9,1,1, 10.696, 10442.943, 534.779, 52886.287 23/09/05,19:53:48,15,12,1, 11.9,1,1, 10.696, 10442.973, 534.838, 52886.343 23/09/05,19:53:48,16,12,1, 11.9,1,1, 10.696, 10443.002, 534.869, 52886.391 23/09/05,19:53:48,17,12,1, 11.9,1,1, 10.696, 10443.034, 534.898, 52886.437 23/09/05,19:53:48,18,12,1, 11.9,1,1, 10.696, 10443.048, 534.943, 52886.439 23/09/05,19:53:48,19,12,1, 11.9,1,1, 10.696, 10443.070, 534.999, 52886.484 23/09/05,19:53:49,00,12,1, 11.8,1,1, 10.697, 10443.063, 534.999, 52886.484 23/09/05,19:53:49,01,12,1, 11.8,1,1, 10.697, 10443.142, 535.087, 52886.563 23/09/05,19:53:49,02,12,1, 11.8,1,1, 10.697, 10443.158, 535.134, 52886.603 23/09/05,19:53:49,03,12,1, 11.8,1,1, 10.697, 10443.175, 535.191, 52886.639 23/09/05,19:53:49,04,12,1, 11.8,1,1, 10.697, 10443.199, 535.235, 52886.701 23/09/05,19:53:49,05,12,1, 11.8,1,1, 10.697, 10443.239, 535.272, 52886.756 23/09/05,19:53:49,06,12,1, 11.8,1,1, 10.697, 10443.242, 535.337, 52886.761 23/09/05,19:53:49,07,12,1, 11.8,1,1, 10.697, 10443.273, 535.369, 52886.807 23/09/05,19:53:49,08,12,1, 11.8,1,1, 10.697, 10443.314, 535.428, 52886.821 23/09/05,19:53:49,09,12,1, 11.8,1,1, 10.697, 10443.298, 535.472, 52886.864 23/09/05,19:53:49,10,12,1, 11.8,1,1, 10.697, 10443.343, 535.547, 52886.918 23/09/05,19:53:49,11,12,1, 11.8,1,1, 10.697, 10443.353, 535.572, 52886.937 23/09/05,19:53:49,12,12,1, 11.8,1,1, 10.697, 10443.373, 535.607, 52887.011 23/09/05,19:53:49,13,12,1, 11.8,1,1, 10.697, 10443.398, 535.680, 52887.064 23/09/05,19:53:49,14,12,1, 11.8,1,1, 10.697, 10443.402, 535.725, 52887.105 23/09/05,19:53:49,15,12,1, 11.8,1,1, 10.697, 10443.455, 535.780, 52887.124 23/09/05,19:53:49,16,12,1, 11.8,1,1, 10.697, 10443.440, 535.871, 52887.181 23/09/05,19:53:49,17,12,1, 11.8,1,1, 10.697, 10443.473, 535.901, 52887.197 23/09/05,19:53:49,18,12,1, 11.8,1,1, 10.697, 10443.509, 535.956, 52887.230 23/09/05,19:53:49,19,12,1, 11.8,1,1, 10.697, 10443.534, 535.985, 52887.255 23/09/05,19:53:50,00,12,1, 11.9,1,1, 10.701, 10443.530, 535.985, 52887.255 23/09/05,19:53:50,01,12,1, 11.9,1,1, 10.701, 10443.550, 536.137, 52887.353 23/09/05,19:53:50,02,12,1, 11.9,1,1, 10.701, 10443.592, 536.177, 52887.410 23/09/05,19:53:50,03,12,1, 11.9,1,1, 10.701, 10443.624, 536.241, 52887.448 23/09/05,19:53:50,04,12,1, 11.9,1,1, 10.701, 10443.636, 536.330, 52887.481 23/09/05,19:53:50,05,12,1, 11.9,1,1, 10.701, 10443.688, 536.389, 52887.548 23/09/05,19:53:50,06,12,1, 11.9,1,1, 10.701, 10443.673, 536.449, 52887.577 23/09/05,19:53:50,07,12,1, 11.9,1,1, 10.701, 10443.717, 536.517, 52887.633 23/09/05,19:53:50,08,12,1, 11.9,1,1, 10.701, 10443.713, 536.612, 52887.664 23/09/05,19:53:50,09,12,1, 11.9,1,1, 10.701, 10443.763, 536.671, 52887.686 23/09/05,19:53:50,10,12,1, 11.9,1,1, 10.701, 10443.751, 536.765, 52887.743 23/09/05,19:53:50,11,12,1, 11.9,1,1, 10.701, 10443.785, 536.827, 52887.803 23/09/05,19:53:50,12,12,1, 11.9,1,1, 10.701, 10443.784, 536.881, 52887.822 23/09/05,19:53:50,13,12,1, 11.9,1,1, 10.701, 10443.841, 536.971, 52887.871 23/09/05,19:53:50,14,12,1, 11.9,1,1, 10.701, 10443.847, 537.020, 52887.913 23/09/05,19:53:50,15,12,1, 11.9,1,1, 10.701, 10443.863, 537.117, 52887.993 23/09/05,19:53:50,16,12,1, 11.9,1,1, 10.701, 10443.871, 537.199, 52888.033 23/09/05,19:53:50,17,12,1, 11.9,1,1, 10.701, 10443.871, 537.249, 52888.061 23/09/05,19:53:50,18,12,1, 11.9,1,1, 10.701, 10443.900, 537.342, 52888.083 23/09/05,19:53:50,19,12,1, 11.9,1,1, 10.701, 10443.924, 537.425, 52888.144 23/09/05,19:53:51,00,12,1, 11.9,1,1, 10.695, 10443.922, 537.425, 52888.144 23/09/05,19:53:51,01,12,1, 11.9,1,1, 10.695, 10443.945, 537.589, 52888.257 23/09/05,19:53:51,02,12,1, 11.9,1,1, 10.695, 10443.979, 537.655, 52888.334 23/09/05,19:53:51,03,12,1, 11.9,1,1, 10.695, 10443.982, 537.733, 52888.380 23/09/05,19:53:51,04,12,1, 11.9,1,1, 10.695, 10443.993, 537.824, 52888.418 23/09/05,19:53:51,05,12,1, 11.9,1,1, 10.695, 10444.014, 537.881, 52888.490 23/09/05,19:53:51,06,12,1, 11.9,1,1, 10.695, 10444.025, 537.983, 52888.548 23/09/05,19:53:51,07,12,1, 11.9,1,1, 10.695, 10444.057, 538.057, 52888.591 23/09/05,19:53:51,08,12,1, 11.9,1,1, 10.695, 10444.090, 538.122, 52888.616 23/09/05,19:53:51,09,12,1, 11.9,1,1, 10.695, 10444.075, 538.187, 52888.664 23/09/05,19:53:51,10,12,1, 11.9,1,1, 10.695, 10444.106, 538.287, 52888.737 23/09/05,19:53:51,11,12,1, 11.9,1,1, 10.695, 10444.136, 538.347, 52888.791 23/09/05,19:53:51,12,12,1, 11.9,1,1, 10.695, 10444.138, 538.430, 52888.885 23/09/05,19:53:51,13,12,1, 11.9,1,1, 10.695, 10444.140, 538.510, 52888.929 23/09/05,19:53:51,14,12,1, 11.9,1,1, 10.695, 10444.174, 538.593, 52888.907 23/09/05,19:53:51,15,12,1, 11.9,1,1, 10.695, 10444.184, 538.669, 52888.979 23/09/05,19:53:51,16,12,1, 11.9,1,1, 10.695, 10444.191, 538.758, 52889.074 23/09/05,19:53:51,17,12,1, 11.9,1,1, 10.695, 10444.204, 538.815, 52889.090 23/09/05,19:53:51,18,12,1, 11.9,1,1, 10.695, 10444.216, 538.874, 52889.166 23/09/05,19:53:51,19,12,1, 11.9,1,1, 10.695, 10444.223, 538.953, 52889.227 23/09/05,19:53:52,00,11,1, 11.9,1,1, 10.702, 10444.214, 538.953, 52889.227 23/09/05,19:53:52,01,11,1, 11.9,1,1, 10.702, 10444.246, 539.119, 52889.350 23/09/05,19:53:52,02,11,1, 11.9,1,1, 10.702, 10444.254, 539.178, 52889.434 23/09/05,19:53:52,03,11,1, 11.9,1,1, 10.702, 10444.294, 539.239, 52889.492 23/09/05,19:53:52,04,11,1, 11.9,1,1, 10.702, 10444.277, 539.313, 52889.509 23/09/05,19:53:52,05,11,1, 11.9,1,1, 10.702, 10444.321, 539.347, 52889.578 23/09/05,19:53:52,06,11,1, 11.9,1,1, 10.702, 10444.287, 539.403, 52889.615 23/09/05,19:53:52,07,11,1, 11.9,1,1, 10.702, 10444.320, 539.468, 52889.703 23/09/05,19:53:52,08,11,1, 11.9,1,1, 10.702, 10444.318, 539.530, 52889.765 23/09/05,19:53:52,09,11,1, 11.9,1,1, 10.702, 10444.341, 539.565, 52889.812 23/09/05,19:53:52,10,11,1, 11.9,1,1, 10.702, 10444.343, 539.633, 52889.859 23/09/05,19:53:52,11,11,1, 11.9,1,1, 10.702, 10444.343, 539.682, 52889.916 23/09/05,19:53:52,12,11,1, 11.9,1,1, 10.702, 10444.381, 539.735, 52890.005 23/09/05,19:53:52,13,11,1, 11.9,1,1, 10.702, 10444.395, 539.787, 52890.075 23/09/05,19:53:52,14,11,1, 11.9,1,1, 10.702, 10444.408, 539.793, 52890.084 23/09/05,19:53:52,15,11,1, 11.9,1,1, 10.702, 10444.413, 539.843, 52890.154 23/09/05,19:53:52,16,11,1, 11.9,1,1, 10.702, 10444.416, 539.862, 52890.224 23/09/05,19:53:52,17,11,1, 11.9,1,1, 10.702, 10444.404, 539.900, 52890.287 23/09/05,19:53:52,18,11,1, 11.9,1,1, 10.702, 10444.447, 539.956, 52890.331 23/09/05,19:53:52,19,11,1, 11.9,1,1, 10.702, 10444.437, 539.956, 52890.389 23/09/05,19:53:53,00,12,1, 12.0,1,1, 10.699, 10444.431, 539.956, 52890.389 23/09/05,19:53:53,01,12,1, 12.0,1,1, 10.699, 10444.466, 540.052, 52890.528 23/09/05,19:53:53,02,12,1, 12.0,1,1, 10.699, 10444.449, 540.039, 52890.556 23/09/05,19:53:53,03,12,1, 12.0,1,1, 10.699, 10444.500, 540.086, 52890.659 23/09/05,19:53:53,04,12,1, 12.0,1,1, 10.699, 10444.485, 540.100, 52890.731 23/09/05,19:53:53,05,12,1, 12.0,1,1, 10.699, 10444.546, 540.121, 52890.732 23/09/05,19:53:53,06,12,1, 12.0,1,1, 10.699, 10444.546, 540.133, 52890.779 23/09/05,19:53:53,07,12,1, 12.0,1,1, 10.699, 10444.555, 540.178, 52890.834 23/09/05,19:53:53,08,12,1, 12.0,1,1, 10.699, 10444.562, 540.176, 52890.888 23/09/05,19:53:53,09,12,1, 12.0,1,1, 10.699, 10444.583, 540.197, 52890.920 23/09/05,19:53:53,10,12,1, 12.0,1,1, 10.699, 10444.602, 540.210, 52890.966 23/09/05,19:53:53,11,12,1, 12.0,1,1, 10.699, 10444.625, 540.239, 52891.020 23/09/05,19:53:53,12,12,1, 12.0,1,1, 10.699, 10444.614, 540.263, 52891.107 23/09/05,19:53:53,13,12,1, 12.0,1,1, 10.699, 10444.639, 540.265, 52891.155 23/09/05,19:53:53,14,12,1, 12.0,1,1, 10.699, 10444.631, 540.271, 52891.186 23/09/05,19:53:53,15,12,1, 12.0,1,1, 10.699, 10444.661, 540.291, 52891.237 23/09/05,19:53:53,16,12,1, 12.0,1,1, 10.699, 10444.641, 540.331, 52891.300 23/09/05,19:53:53,17,12,1, 12.0,1,1, 10.699, 10444.670, 540.338, 52891.330 23/09/05,19:53:53,18,12,1, 12.0,1,1, 10.699, 10444.672, 540.318, 52891.433 23/09/05,19:53:53,19,12,1, 12.0,1,1, 10.699, 10444.676, 540.352, 52891.458 23/09/05,19:53:54,00,12,1, 11.9,1,1, 10.698, 10444.673, 540.352, 52891.458 23/09/05,19:53:54,01,12,1, 11.9,1,1, 10.698, 10444.693, 540.390, 52891.603 23/09/05,19:53:54,02,12,1, 11.9,1,1, 10.698, 10444.646, 540.390, 52891.605 23/09/05,19:53:54,03,12,1, 11.9,1,1, 10.698, 10444.658, 540.416, 52891.638 23/09/05,19:53:54,04,12,1, 11.9,1,1, 10.698, 10444.668, 540.419, 52891.721 23/09/05,19:53:54,05,12,1, 11.9,1,1, 10.698, 10444.683, 540.454, 52891.759 23/09/05,19:53:54,06,12,1, 11.9,1,1, 10.698, 10444.670, 540.465, 52891.839 23/09/05,19:53:54,07,12,1, 11.9,1,1, 10.698, 10444.667, 540.465, 52891.824 23/09/05,19:53:54,08,12,1, 11.9,1,1, 10.698, 10444.679, 540.474, 52891.931 23/09/05,19:53:54,09,12,1, 11.9,1,1, 10.698, 10444.644, 540.504, 52891.977 23/09/05,19:53:54,10,12,1, 11.9,1,1, 10.698, 10444.643, 540.522, 52892.040 23/09/05,19:53:54,11,12,1, 11.9,1,1, 10.698, 10444.642, 540.544, 52892.075 23/09/05,19:53:54,12,12,1, 11.9,1,1, 10.698, 10444.622, 540.593, 52892.140 23/09/05,19:53:54,13,12,1, 11.9,1,1, 10.698, 10444.626, 540.583, 52892.224 23/09/05,19:53:54,14,12,1, 11.9,1,1, 10.698, 10444.598, 540.604, 52892.263 23/09/05,19:53:54,15,12,1, 11.9,1,1, 10.698, 10444.591, 540.630, 52892.328 23/09/05,19:53:54,16,12,1, 11.9,1,1, 10.698, 10444.579, 540.660, 52892.358 23/09/05,19:53:54,17,12,1, 11.9,1,1, 10.698, 10444.562, 540.672, 52892.420 23/09/05,19:53:54,18,12,1, 11.9,1,1, 10.698, 10444.571, 540.685, 52892.488 23/09/05,19:53:54,19,12,1, 11.9,1,1, 10.698, 10444.529, 540.733, 52892.556 23/09/05,19:53:55,00,12,1, 11.9,1,1, 10.697, 10444.523, 540.733, 52892.556 23/09/05,19:53:55,01,12,1, 11.9,1,1, 10.697, 10444.516, 540.811, 52892.646 23/09/05,19:53:55,02,12,1, 11.9,1,1, 10.697, 10444.503, 540.843, 52892.716 23/09/05,19:53:55,03,12,1, 11.9,1,1, 10.697, 10444.492, 540.861, 52892.762 23/09/05,19:53:55,04,12,1, 11.9,1,1, 10.697, 10444.453, 540.890, 52892.846 23/09/05,19:53:55,05,12,1, 11.9,1,1, 10.697, 10444.443, 540.926, 52892.871 23/09/05,19:53:55,06,12,1, 11.9,1,1, 10.697, 10444.423, 540.984, 52892.913 23/09/05,19:53:55,07,12,1, 11.9,1,1, 10.697, 10444.432, 541.029, 52893.002 23/09/05,19:53:55,08,12,1, 11.9,1,1, 10.697, 10444.392, 541.057, 52893.045 23/09/05,19:53:55,09,12,1, 11.9,1,1, 10.697, 10444.367, 541.075, 52893.127 23/09/05,19:53:55,10,12,1, 11.9,1,1, 10.697, 10444.360, 541.139, 52893.180 23/09/05,19:53:55,11,12,1, 11.9,1,1, 10.697, 10444.328, 541.186, 52893.258 23/09/05,19:53:55,12,12,1, 11.9,1,1, 10.697, 10444.311, 541.182, 52893.290 23/09/05,19:53:55,13,12,1, 11.9,1,1, 10.697, 10444.356, 541.262, 52893.358 23/09/05,19:53:55,14,12,1, 11.9,1,1, 10.697, 10444.304, 541.304, 52893.409 23/09/05,19:53:55,15,12,1, 11.9,1,1, 10.697, 10444.305, 541.350, 52893.470 23/09/05,19:53:55,16,12,1, 11.9,1,1, 10.697, 10444.282, 541.372, 52893.534 23/09/05,19:53:55,17,12,1, 11.9,1,1, 10.697, 10444.260, 541.422, 52893.602 23/09/05,19:53:55,18,12,1, 11.9,1,1, 10.697, 10444.250, 541.495, 52893.649 23/09/05,19:53:55,19,12,1, 11.9,1,1, 10.697, 10444.238, 541.527, 52893.748 23/09/05,19:53:56,00,12,1, 11.9,1,1, 10.701, 10444.231, 541.527, 52893.748 23/09/05,19:53:56,01,12,1, 11.9,1,1, 10.701, 10444.224, 541.621, 52893.918 23/09/05,19:53:56,02,12,1, 11.9,1,1, 10.701, 10444.231, 541.649, 52893.954 23/09/05,19:53:56,03,12,1, 11.9,1,1, 10.701, 10444.219, 541.705, 52894.054 23/09/05,19:53:56,04,12,1, 11.9,1,1, 10.701, 10444.214, 541.782, 52894.069 23/09/05,19:53:56,05,12,1, 11.9,1,1, 10.701, 10444.185, 541.810, 52894.148 23/09/05,19:53:56,06,12,1, 11.9,1,1, 10.701, 10444.194, 541.866, 528