23/09/05,16:00:00,00,08,1, 11.9,1,1, 11.368, 10655.968, 305.598, 52777.443 23/09/05,16:00:00,01,08,1, 11.9,1,1, 11.368, 10655.961, 305.600, 52777.401 23/09/05,16:00:00,02,08,1, 11.9,1,1, 11.368, 10655.955, 305.536, 52777.156 23/09/05,16:00:00,03,08,1, 11.9,1,1, 11.368, 10655.946, 305.506, 52777.180 23/09/05,16:00:00,04,08,1, 11.9,1,1, 11.368, 10655.949, 305.512, 52777.156 23/09/05,16:00:00,05,08,1, 11.9,1,1, 11.368, 10655.944, 305.498, 52777.175 23/09/05,16:00:00,06,08,1, 11.9,1,1, 11.368, 10655.950, 305.522, 52777.145 23/09/05,16:00:00,07,08,1, 11.9,1,1, 11.368, 10655.933, 305.519, 52777.149 23/09/05,16:00:00,08,08,1, 11.9,1,1, 11.368, 10655.949, 305.506, 52777.162 23/09/05,16:00:00,09,08,1, 11.9,1,1, 11.368, 10655.950, 305.509, 52777.149 23/09/05,16:00:00,10,08,1, 11.9,1,1, 11.368, 10655.933, 305.502, 52777.164 23/09/05,16:00:00,11,08,1, 11.9,1,1, 11.368, 10655.936, 305.488, 52777.160 23/09/05,16:00:00,12,08,1, 11.9,1,1, 11.368, 10655.938, 305.485, 52777.148 23/09/05,16:00:00,13,08,1, 11.9,1,1, 11.368, 10655.927, 305.476, 52777.178 23/09/05,16:00:00,14,08,1, 11.9,1,1, 11.368, 10655.944, 305.495, 52777.166 23/09/05,16:00:00,15,08,1, 11.9,1,1, 11.368, 10655.927, 305.495, 52777.148 23/09/05,16:00:00,16,08,1, 11.9,1,1, 11.368, 10655.929, 305.519, 52777.142 23/09/05,16:00:00,17,08,1, 11.9,1,1, 11.368, 10655.922, 305.485, 52777.126 23/09/05,16:00:00,18,08,1, 11.9,1,1, 11.368, 10655.943, 305.481, 52777.133 23/09/05,16:00:00,19,08,1, 11.9,1,1, 11.368, 10655.937, 305.484, 52777.142 23/09/05,16:00:01,00,07,1, 11.9,1,1, 11.370, 10655.935, 305.484, 52777.142 23/09/05,16:00:01,01,07,1, 11.9,1,1, 11.370, 10655.943, 305.467, 52777.133 23/09/05,16:00:01,02,07,1, 11.9,1,1, 11.370, 10655.933, 305.489, 52777.149 23/09/05,16:00:01,03,07,1, 11.9,1,1, 11.370, 10655.943, 305.478, 52777.164 23/09/05,16:00:01,04,07,1, 11.9,1,1, 11.370, 10655.923, 305.463, 52777.137 23/09/05,16:00:01,05,07,1, 11.9,1,1, 11.370, 10655.932, 305.470, 52777.133 23/09/05,16:00:01,06,07,1, 11.9,1,1, 11.370, 10655.935, 305.455, 52777.122 23/09/05,16:00:01,07,07,1, 11.9,1,1, 11.370, 10655.948, 305.445, 52777.137 23/09/05,16:00:01,08,07,1, 11.9,1,1, 11.370, 10655.933, 305.465, 52777.124 23/09/05,16:00:01,09,07,1, 11.9,1,1, 11.370, 10655.945, 305.472, 52777.135 23/09/05,16:00:01,10,07,1, 11.9,1,1, 11.370, 10655.948, 305.457, 52777.132 23/09/05,16:00:01,11,07,1, 11.9,1,1, 11.370, 10655.935, 305.455, 52777.092 23/09/05,16:00:01,12,07,1, 11.9,1,1, 11.370, 10655.946, 305.431, 52777.142 23/09/05,16:00:01,13,07,1, 11.9,1,1, 11.370, 10655.960, 305.431, 52777.125 23/09/05,16:00:01,14,07,1, 11.9,1,1, 11.370, 10655.936, 305.451, 52777.106 23/09/05,16:00:01,15,07,1, 11.9,1,1, 11.370, 10655.959, 305.427, 52777.104 23/09/05,16:00:01,16,07,1, 11.9,1,1, 11.370, 10655.945, 305.443, 52777.111 23/09/05,16:00:01,17,07,1, 11.9,1,1, 11.370, 10655.934, 305.439, 52777.075 23/09/05,16:00:01,18,07,1, 11.9,1,1, 11.370, 10655.946, 305.444, 52777.130 23/09/05,16:00:01,19,07,1, 11.9,1,1, 11.370, 10655.922, 305.421, 52777.133 23/09/05,16:00:02,00,07,1, 11.9,1,1, 11.369, 10655.918, 305.421, 52777.133 23/09/05,16:00:02,01,07,1, 11.9,1,1, 11.369, 10655.941, 305.423, 52777.103 23/09/05,16:00:02,02,07,1, 11.9,1,1, 11.369, 10655.937, 305.400, 52777.088 23/09/05,16:00:02,03,07,1, 11.9,1,1, 11.369, 10655.926, 305.430, 52777.101 23/09/05,16:00:02,04,07,1, 11.9,1,1, 11.369, 10655.930, 305.428, 52777.106 23/09/05,16:00:02,05,07,1, 11.9,1,1, 11.369, 10655.974, 305.435, 52777.125 23/09/05,16:00:02,06,07,1, 11.9,1,1, 11.369, 10655.970, 305.437, 52777.093 23/09/05,16:00:02,07,07,1, 11.9,1,1, 11.369, 10655.924, 305.425, 52777.100 23/09/05,16:00:02,08,07,1, 11.9,1,1, 11.369, 10655.926, 305.432, 52777.094 23/09/05,16:00:02,09,07,1, 11.9,1,1, 11.369, 10655.935, 305.412, 52777.100 23/09/05,16:00:02,10,07,1, 11.9,1,1, 11.369, 10655.929, 305.405, 52777.122 23/09/05,16:00:02,11,07,1, 11.9,1,1, 11.369, 10655.939, 305.435, 52777.115 23/09/05,16:00:02,12,07,1, 11.9,1,1, 11.369, 10655.944, 305.449, 52777.128 23/09/05,16:00:02,13,07,1, 11.9,1,1, 11.369, 10655.923, 305.411, 52777.079 23/09/05,16:00:02,14,07,1, 11.9,1,1, 11.369, 10655.926, 305.430, 52777.076 23/09/05,16:00:02,15,07,1, 11.9,1,1, 11.369, 10655.944, 305.404, 52777.077 23/09/05,16:00:02,16,07,1, 11.9,1,1, 11.369, 10655.929, 305.412, 52777.086 23/09/05,16:00:02,17,07,1, 11.9,1,1, 11.369, 10655.919, 305.425, 52777.060 23/09/05,16:00:02,18,07,1, 11.9,1,1, 11.369, 10655.934, 305.406, 52777.065 23/09/05,16:00:02,19,07,1, 11.9,1,1, 11.369, 10655.928, 305.403, 52777.034 23/09/05,16:00:03,00,07,1, 11.9,1,1, 11.370, 10655.926, 305.403, 52777.034 23/09/05,16:00:03,01,07,1, 11.9,1,1, 11.370, 10655.944, 305.399, 52777.034 23/09/05,16:00:03,02,07,1, 11.9,1,1, 11.370, 10655.935, 305.397, 52777.064 23/09/05,16:00:03,03,07,1, 11.9,1,1, 11.370, 10655.929, 305.406, 52777.055 23/09/05,16:00:03,04,07,1, 11.9,1,1, 11.370, 10655.948, 305.416, 52777.049 23/09/05,16:00:03,05,07,1, 11.9,1,1, 11.370, 10655.925, 305.388, 52777.047 23/09/05,16:00:03,06,07,1, 11.9,1,1, 11.370, 10655.916, 305.386, 52777.048 23/09/05,16:00:03,07,07,1, 11.9,1,1, 11.370, 10655.951, 305.386, 52777.060 23/09/05,16:00:03,08,07,1, 11.9,1,1, 11.370, 10655.938, 305.378, 52777.064 23/09/05,16:00:03,09,07,1, 11.9,1,1, 11.370, 10655.916, 305.389, 52777.027 23/09/05,16:00:03,10,07,1, 11.9,1,1, 11.370, 10655.921, 305.351, 52777.073 23/09/05,16:00:03,11,07,1, 11.9,1,1, 11.370, 10655.938, 305.381, 52777.057 23/09/05,16:00:03,12,07,1, 11.9,1,1, 11.370, 10655.933, 305.377, 52777.039 23/09/05,16:00:03,13,07,1, 11.9,1,1, 11.370, 10655.935, 305.383, 52777.036 23/09/05,16:00:03,14,07,1, 11.9,1,1, 11.370, 10655.960, 305.376, 52777.060 23/09/05,16:00:03,15,07,1, 11.9,1,1, 11.370, 10655.932, 305.377, 52777.041 23/09/05,16:00:03,16,07,1, 11.9,1,1, 11.370, 10655.939, 305.381, 52777.075 23/09/05,16:00:03,17,07,1, 11.9,1,1, 11.370, 10655.904, 305.389, 52777.070 23/09/05,16:00:03,18,07,1, 11.9,1,1, 11.370, 10655.948, 305.408, 52777.082 23/09/05,16:00:03,19,07,1, 11.9,1,1, 11.370, 10655.933, 305.395, 52777.059 23/09/05,16:00:04,00,07,1, 11.9,1,1, 11.367, 10655.926, 305.395, 52777.059 23/09/05,16:00:04,01,07,1, 11.9,1,1, 11.367, 10655.924, 305.360, 52777.049 23/09/05,16:00:04,02,07,1, 11.9,1,1, 11.367, 10655.914, 305.375, 52777.023 23/09/05,16:00:04,03,07,1, 11.9,1,1, 11.367, 10655.923, 305.367, 52777.056 23/09/05,16:00:04,04,07,1, 11.9,1,1, 11.367, 10655.909, 305.377, 52777.020 23/09/05,16:00:04,05,07,1, 11.9,1,1, 11.367, 10655.944, 305.372, 52777.013 23/09/05,16:00:04,06,07,1, 11.9,1,1, 11.367, 10655.933, 305.365, 52777.056 23/09/05,16:00:04,07,07,1, 11.9,1,1, 11.367, 10655.945, 305.370, 52777.035 23/09/05,16:00:04,08,07,1, 11.9,1,1, 11.367, 10655.907, 305.384, 52777.052 23/09/05,16:00:04,09,07,1, 11.9,1,1, 11.367, 10655.924, 305.360, 52777.035 23/09/05,16:00:04,10,07,1, 11.9,1,1, 11.367, 10655.930, 305.350, 52777.010 23/09/05,16:00:04,11,07,1, 11.9,1,1, 11.367, 10655.907, 305.387, 52777.025 23/09/05,16:00:04,12,07,1, 11.9,1,1, 11.367, 10655.922, 305.374, 52777.040 23/09/05,16:00:04,13,07,1, 11.9,1,1, 11.367, 10655.897, 305.366, 52777.006 23/09/05,16:00:04,14,07,1, 11.9,1,1, 11.367, 10655.923, 305.366, 52777.065 23/09/05,16:00:04,15,07,1, 11.9,1,1, 11.367, 10655.910, 305.336, 52777.031 23/09/05,16:00:04,16,07,1, 11.9,1,1, 11.367, 10655.936, 305.373, 52777.044 23/09/05,16:00:04,17,07,1, 11.9,1,1, 11.367, 10655.895, 305.357, 52777.026 23/09/05,16:00:04,18,07,1, 11.9,1,1, 11.367, 10655.899, 305.351, 52777.029 23/09/05,16:00:04,19,07,1, 11.9,1,1, 11.367, 10655.906, 305.347, 52776.994 23/09/05,16:00:05,00,08,1, 11.9,1,1, 11.370, 10655.901, 305.347, 52776.994 23/09/05,16:00:05,01,08,1, 11.9,1,1, 11.370, 10655.921, 305.371, 52777.017 23/09/05,16:00:05,02,08,1, 11.9,1,1, 11.370, 10655.898, 305.358, 52777.018 23/09/05,16:00:05,03,08,1, 11.9,1,1, 11.370, 10655.879, 305.341, 52777.021 23/09/05,16:00:05,04,08,1, 11.9,1,1, 11.370, 10655.895, 305.379, 52776.988 23/09/05,16:00:05,05,08,1, 11.9,1,1, 11.370, 10655.888, 305.375, 52777.010 23/09/05,16:00:05,06,08,1, 11.9,1,1, 11.370, 10655.911, 305.335, 52776.984 23/09/05,16:00:05,07,08,1, 11.9,1,1, 11.370, 10655.907, 305.381, 52777.003 23/09/05,16:00:05,08,08,1, 11.9,1,1, 11.370, 10655.924, 305.364, 52776.990 23/09/05,16:00:05,09,08,1, 11.9,1,1, 11.370, 10655.898, 305.354, 52776.999 23/09/05,16:00:05,10,08,1, 11.9,1,1, 11.370, 10655.913, 305.363, 52777.039 23/09/05,16:00:05,11,08,1, 11.9,1,1, 11.370, 10655.905, 305.344, 52776.960 23/09/05,16:00:05,12,08,1, 11.9,1,1, 11.370, 10655.904, 305.339, 52776.964 23/09/05,16:00:05,13,08,1, 11.9,1,1, 11.370, 10655.901, 305.343, 52776.966 23/09/05,16:00:05,14,08,1, 11.9,1,1, 11.370, 10655.896, 305.350, 52776.977 23/09/05,16:00:05,15,08,1, 11.9,1,1, 11.370, 10655.895, 305.345, 52776.956 23/09/05,16:00:05,16,08,1, 11.9,1,1, 11.370, 10655.883, 305.350, 52776.991 23/09/05,16:00:05,17,08,1, 11.9,1,1, 11.370, 10655.914, 305.378, 52777.007 23/09/05,16:00:05,18,08,1, 11.9,1,1, 11.370, 10655.891, 305.358, 52776.978 23/09/05,16:00:05,19,08,1, 11.9,1,1, 11.370, 10655.913, 305.360, 52777.018 23/09/05,16:00:06,00,08,1, 11.9,1,1, 11.366, 10655.910, 305.360, 52777.018 23/09/05,16:00:06,01,08,1, 11.9,1,1, 11.366, 10655.887, 305.347, 52776.980 23/09/05,16:00:06,02,08,1, 11.9,1,1, 11.366, 10655.909, 305.348, 52776.989 23/09/05,16:00:06,03,08,1, 11.9,1,1, 11.366, 10655.899, 305.348, 52776.957 23/09/05,16:00:06,04,08,1, 11.9,1,1, 11.366, 10655.907, 305.356, 52776.894 23/09/05,16:00:06,05,08,1, 11.9,1,1, 11.366, 10655.920, 305.343, 52776.988 23/09/05,16:00:06,06,08,1, 11.9,1,1, 11.366, 10655.929, 305.333, 52776.952 23/09/05,16:00:06,07,08,1, 11.9,1,1, 11.366, 10655.911, 305.325, 52776.945 23/09/05,16:00:06,08,08,1, 11.9,1,1, 11.366, 10655.907, 305.344, 52776.961 23/09/05,16:00:06,09,08,1, 11.9,1,1, 11.366, 10655.901, 305.326, 52776.911 23/09/05,16:00:06,10,08,1, 11.9,1,1, 11.366, 10655.893, 305.296, 52776.949 23/09/05,16:00:06,11,08,1, 11.9,1,1, 11.366, 10655.896, 305.336, 52776.953 23/09/05,16:00:06,12,08,1, 11.9,1,1, 11.366, 10655.917, 305.325, 52776.959 23/09/05,16:00:06,13,08,1, 11.9,1,1, 11.366, 10655.904, 305.318, 52776.986 23/09/05,16:00:06,14,08,1, 11.9,1,1, 11.366, 10655.911, 305.330, 52776.951 23/09/05,16:00:06,15,08,1, 11.9,1,1, 11.366, 10655.906, 305.315, 52776.963 23/09/05,16:00:06,16,08,1, 11.9,1,1, 11.366, 10655.870, 305.333, 52776.944 23/09/05,16:00:06,17,08,1, 11.9,1,1, 11.366, 10655.875, 305.330, 52776.980 23/09/05,16:00:06,18,08,1, 11.9,1,1, 11.366, 10655.882, 305.314, 52776.949 23/09/05,16:00:06,19,08,1, 11.9,1,1, 11.366, 10655.894, 305.330, 52776.915 23/09/05,16:00:07,00,07,1, 11.8,1,1, 11.371, 10655.893, 305.330, 52776.915 23/09/05,16:00:07,01,07,1, 11.8,1,1, 11.371, 10655.872, 305.330, 52776.967 23/09/05,16:00:07,02,07,1, 11.8,1,1, 11.371, 10655.888, 305.325, 52776.924 23/09/05,16:00:07,03,07,1, 11.8,1,1, 11.371, 10655.864, 305.316, 52776.928 23/09/05,16:00:07,04,07,1, 11.8,1,1, 11.371, 10655.876, 305.319, 52776.941 23/09/05,16:00:07,05,07,1, 11.8,1,1, 11.371, 10655.883, 305.325, 52776.948 23/09/05,16:00:07,06,07,1, 11.8,1,1, 11.371, 10655.885, 305.315, 52776.957 23/09/05,16:00:07,07,07,1, 11.8,1,1, 11.371, 10655.880, 305.321, 52776.978 23/09/05,16:00:07,08,07,1, 11.8,1,1, 11.371, 10655.888, 305.290, 52776.901 23/09/05,16:00:07,09,07,1, 11.8,1,1, 11.371, 10655.874, 305.311, 52776.927 23/09/05,16:00:07,10,07,1, 11.8,1,1, 11.371, 10655.890, 305.306, 52776.944 23/09/05,16:00:07,11,07,1, 11.8,1,1, 11.371, 10655.860, 305.289, 52776.914 23/09/05,16:00:07,12,07,1, 11.8,1,1, 11.371, 10655.888, 305.299, 52776.898 23/09/05,16:00:07,13,07,1, 11.8,1,1, 11.371, 10655.886, 305.310, 52776.921 23/09/05,16:00:07,14,07,1, 11.8,1,1, 11.371, 10655.901, 305.315, 52776.894 23/09/05,16:00:07,15,07,1, 11.8,1,1, 11.371, 10655.912, 305.313, 52776.887 23/09/05,16:00:07,16,07,1, 11.8,1,1, 11.371, 10655.889, 305.314, 52776.907 23/09/05,16:00:07,17,07,1, 11.8,1,1, 11.371, 10655.902, 305.299, 52776.901 23/09/05,16:00:07,18,07,1, 11.8,1,1, 11.371, 10655.902, 305.310, 52776.889 23/09/05,16:00:07,19,07,1, 11.8,1,1, 11.371, 10655.895, 305.312, 52776.928 23/09/05,16:00:08,00,08,1, 11.8,1,1, 11.369, 10655.893, 305.312, 52776.928 23/09/05,16:00:08,01,08,1, 11.8,1,1, 11.369, 10655.930, 305.271, 52776.740 23/09/05,16:00:08,02,08,1, 11.8,1,1, 11.369, 10655.931, 305.302, 52776.888 23/09/05,16:00:08,03,08,1, 11.8,1,1, 11.369, 10655.924, 305.298, 52776.873 23/09/05,16:00:08,04,08,1, 11.8,1,1, 11.369, 10655.905, 305.289, 52776.885 23/09/05,16:00:08,05,08,1, 11.8,1,1, 11.369, 10655.909, 305.302, 52776.900 23/09/05,16:00:08,06,08,1, 11.8,1,1, 11.369, 10655.903, 305.283, 52776.927 23/09/05,16:00:08,07,08,1, 11.8,1,1, 11.369, 10655.901, 305.292, 52776.865 23/09/05,16:00:08,08,08,1, 11.8,1,1, 11.369, 10655.909, 305.301, 52776.876 23/09/05,16:00:08,09,08,1, 11.8,1,1, 11.369, 10655.895, 305.293, 52776.892 23/09/05,16:00:08,10,08,1, 11.8,1,1, 11.369, 10655.894, 305.271, 52776.870 23/09/05,16:00:08,11,08,1, 11.8,1,1, 11.369, 10655.898, 305.281, 52776.886 23/09/05,16:00:08,12,08,1, 11.8,1,1, 11.369, 10655.895, 305.268, 52776.882 23/09/05,16:00:08,13,08,1, 11.8,1,1, 11.369, 10655.894, 305.291, 52776.849 23/09/05,16:00:08,14,08,1, 11.8,1,1, 11.369, 10655.909, 305.309, 52776.874 23/09/05,16:00:08,15,08,1, 11.8,1,1, 11.369, 10655.887, 305.268, 52776.851 23/09/05,16:00:08,16,08,1, 11.8,1,1, 11.369, 10655.866, 305.313, 52776.863 23/09/05,16:00:08,17,08,1, 11.8,1,1, 11.369, 10655.878, 305.282, 52776.862 23/09/05,16:00:08,18,08,1, 11.8,1,1, 11.369, 10655.921, 305.284, 52776.850 23/09/05,16:00:08,19,08,1, 11.8,1,1, 11.369, 10655.888, 305.294, 52776.894 23/09/05,16:00:09,00,07,1, 11.9,1,1, 11.370, 10655.885, 305.294, 52776.894 23/09/05,16:00:09,01,07,1, 11.9,1,1, 11.370, 10655.893, 305.307, 52776.890 23/09/05,16:00:09,02,07,1, 11.9,1,1, 11.370, 10655.889, 305.284, 52776.843 23/09/05,16:00:09,03,07,1, 11.9,1,1, 11.370, 10655.875, 305.261, 52776.864 23/09/05,16:00:09,04,07,1, 11.9,1,1, 11.370, 10655.887, 305.271, 52776.863 23/09/05,16:00:09,05,07,1, 11.9,1,1, 11.370, 10655.875, 305.285, 52776.889 23/09/05,16:00:09,06,07,1, 11.9,1,1, 11.370, 10655.851, 305.262, 52776.837 23/09/05,16:00:09,07,07,1, 11.9,1,1, 11.370, 10655.876, 305.282, 52776.835 23/09/05,16:00:09,08,07,1, 11.9,1,1, 11.370, 10655.893, 305.263, 52776.810 23/09/05,16:00:09,09,07,1, 11.9,1,1, 11.370, 10655.899, 305.280, 52776.844 23/09/05,16:00:09,10,07,1, 11.9,1,1, 11.370, 10655.877, 305.261, 52776.818 23/09/05,16:00:09,11,07,1, 11.9,1,1, 11.370, 10655.874, 305.249, 52776.888 23/09/05,16:00:09,12,07,1, 11.9,1,1, 11.370, 10655.901, 305.289, 52776.872 23/09/05,16:00:09,13,07,1, 11.9,1,1, 11.370, 10655.881, 305.281, 52776.874 23/09/05,16:00:09,14,07,1, 11.9,1,1, 11.370, 10655.881, 305.282, 52776.878 23/09/05,16:00:09,15,07,1, 11.9,1,1, 11.370, 10655.894, 305.268, 52776.842 23/09/05,16:00:09,16,07,1, 11.9,1,1, 11.370, 10655.900, 305.258, 52776.861 23/09/05,16:00:09,17,07,1, 11.9,1,1, 11.370, 10655.881, 305.257, 52776.820 23/09/05,16:00:09,18,07,1, 11.9,1,1, 11.370, 10655.872, 305.263, 52776.792 23/09/05,16:00:09,19,07,1, 11.9,1,1, 11.370, 10655.857, 305.273, 52776.675 23/09/05,16:00:10,00,08,1, 11.9,1,1, 11.371, 10655.851, 305.273, 52776.675 23/09/05,16:00:10,01,08,1, 11.9,1,1, 11.371, 10655.894, 305.271, 52776.822 23/09/05,16:00:10,02,08,1, 11.9,1,1, 11.371, 10655.834, 305.268, 52776.831 23/09/05,16:00:10,03,08,1, 11.9,1,1, 11.371, 10655.880, 305.251, 52776.806 23/09/05,16:00:10,04,08,1, 11.9,1,1, 11.371, 10655.853, 305.260, 52776.798 23/09/05,16:00:10,05,08,1, 11.9,1,1, 11.371, 10655.882, 305.250, 52776.810 23/09/05,16:00:10,06,08,1, 11.9,1,1, 11.371, 10655.890, 305.228, 52776.820 23/09/05,16:00:10,07,08,1, 11.9,1,1, 11.371, 10655.867, 305.214, 52776.784 23/09/05,16:00:10,08,08,1, 11.9,1,1, 11.371, 10655.895, 305.262, 52776.796 23/09/05,16:00:10,09,08,1, 11.9,1,1, 11.371, 10655.887, 305.271, 52776.783 23/09/05,16:00:10,10,08,1, 11.9,1,1, 11.371, 10655.892, 305.279, 52776.777 23/09/05,16:00:10,11,08,1, 11.9,1,1, 11.371, 10655.898, 305.277, 52776.805 23/09/05,16:00:10,12,08,1, 11.9,1,1, 11.371, 10655.882, 305.264, 52776.792 23/09/05,16:00:10,13,08,1, 11.9,1,1, 11.371, 10655.857, 305.252, 52776.767 23/09/05,16:00:10,14,08,1, 11.9,1,1, 11.371, 10655.905, 305.251, 52776.776 23/09/05,16:00:10,15,08,1, 11.9,1,1, 11.371, 10655.849, 305.246, 52776.802 23/09/05,16:00:10,16,08,1, 11.9,1,1, 11.371, 10655.863, 305.258, 52776.803 23/09/05,16:00:10,17,08,1, 11.9,1,1, 11.371, 10655.879, 305.237, 52776.795 23/09/05,16:00:10,18,08,1, 11.9,1,1, 11.371, 10655.879, 305.223, 52776.739 23/09/05,16:00:10,19,08,1, 11.9,1,1, 11.371, 10655.844, 305.232, 52776.694 23/09/05,16:00:11,00,08,1, 12.0,1,1, 11.367, 10655.843, 305.232, 52776.694 23/09/05,16:00:11,01,08,1, 12.0,1,1, 11.367, 10655.902, 305.236, 52776.695 23/09/05,16:00:11,02,08,1, 12.0,1,1, 11.367, 10655.867, 305.202, 52776.691 23/09/05,16:00:11,03,08,1, 12.0,1,1, 11.367, 10655.924, 305.218, 52776.693 23/09/05,16:00:11,04,08,1, 12.0,1,1, 11.367, 10655.886, 305.195, 52776.675 23/09/05,16:00:11,05,08,1, 12.0,1,1, 11.367, 10655.897, 305.239, 52776.745 23/09/05,16:00:11,06,08,1, 12.0,1,1, 11.367, 10655.888, 305.221, 52776.750 23/09/05,16:00:11,07,08,1, 12.0,1,1, 11.367, 10655.872, 305.236, 52776.757 23/09/05,16:00:11,08,08,1, 12.0,1,1, 11.367, 10655.903, 305.240, 52776.750 23/09/05,16:00:11,09,08,1, 12.0,1,1, 11.367, 10655.884, 305.240, 52776.736 23/09/05,16:00:11,10,08,1, 12.0,1,1, 11.367, 10655.877, 305.233, 52776.717 23/09/05,16:00:11,11,08,1, 12.0,1,1, 11.367, 10655.900, 305.252, 52776.735 23/09/05,16:00:11,12,08,1, 12.0,1,1, 11.367, 10655.871, 305.233, 52776.739 23/09/05,16:00:11,13,08,1, 12.0,1,1, 11.367, 10655.883, 305.255, 52776.744 23/09/05,16:00:11,14,08,1, 12.0,1,1, 11.367, 10655.894, 305.258, 52776.757 23/09/05,16:00:11,15,08,1, 12.0,1,1, 11.367, 10655.879, 305.221, 52776.694 23/09/05,16:00:11,16,08,1, 12.0,1,1, 11.367, 10655.884, 305.252, 52776.695 23/09/05,16:00:11,17,08,1, 12.0,1,1, 11.367, 10655.899, 305.249, 52776.715 23/09/05,16:00:11,18,08,1, 12.0,1,1, 11.367, 10655.895, 305.246, 52776.715 23/09/05,16:00:11,19,08,1, 12.0,1,1, 11.367, 10655.896, 305.272, 52776.708 23/09/05,16:00:12,00,08,1, 11.9,1,1, 11.367, 10655.893, 305.272, 52776.708 23/09/05,16:00:12,01,08,1, 11.9,1,1, 11.367, 10655.879, 305.230, 52776.714 23/09/05,16:00:12,02,08,1, 11.9,1,1, 11.367, 10655.917, 305.267, 52776.738 23/09/05,16:00:12,03,08,1, 11.9,1,1, 11.367, 10655.902, 305.255, 52776.701 23/09/05,16:00:12,04,08,1, 11.9,1,1, 11.367, 10655.905, 305.235, 52776.690 23/09/05,16:00:12,05,08,1, 11.9,1,1, 11.367, 10655.892, 305.261, 52776.987 23/09/05,16:00:12,06,08,1, 11.9,1,1, 11.367, 10655.900, 305.221, 52776.691 23/09/05,16:00:12,07,08,1, 11.9,1,1, 11.367, 10655.882, 305.198, 52776.688 23/09/05,16:00:12,08,08,1, 11.9,1,1, 11.367, 10655.895, 305.254, 52776.709 23/09/05,16:00:12,09,08,1, 11.9,1,1, 11.367, 10655.907, 305.256, 52776.701 23/09/05,16:00:12,10,08,1, 11.9,1,1, 11.367, 10655.878, 305.243, 52776.707 23/09/05,16:00:12,11,08,1, 11.9,1,1, 11.367, 10655.911, 305.280, 52776.833 23/09/05,16:00:12,12,08,1, 11.9,1,1, 11.367, 10655.913, 305.264, 52776.721 23/09/05,16:00:12,13,08,1, 11.9,1,1, 11.367, 10655.922, 305.263, 52776.693 23/09/05,16:00:12,14,08,1, 11.9,1,1, 11.367, 10655.918, 305.276, 52776.720 23/09/05,16:00:12,15,08,1, 11.9,1,1, 11.367, 10655.906, 305.247, 52776.714 23/09/05,16:00:12,16,08,1, 11.9,1,1, 11.367, 10655.893, 305.247, 52776.725 23/09/05,16:00:12,17,08,1, 11.9,1,1, 11.367, 10655.897, 305.274, 52776.659 23/09/05,16:00:12,18,08,1, 11.9,1,1, 11.367, 10655.883, 305.247, 52776.692 23/09/05,16:00:12,19,08,1, 11.9,1,1, 11.367, 10655.893, 305.235, 52776.689 23/09/05,16:00:13,00,08,1, 11.9,1,1, 11.367, 10655.893, 305.235, 52776.689 23/09/05,16:00:13,01,08,1, 11.9,1,1, 11.367, 10655.929, 305.275, 52776.689 23/09/05,16:00:13,02,08,1, 11.9,1,1, 11.367, 10655.920, 305.238, 52776.698 23/09/05,16:00:13,03,08,1, 11.9,1,1, 11.367, 10655.909, 305.238, 52776.704 23/09/05,16:00:13,04,08,1, 11.9,1,1, 11.367, 10655.919, 305.264, 52776.690 23/09/05,16:00:13,05,08,1, 11.9,1,1, 11.367, 10655.894, 305.244, 52776.674 23/09/05,16:00:13,06,08,1, 11.9,1,1, 11.367, 10655.887, 305.245, 52776.654 23/09/05,16:00:13,07,08,1, 11.9,1,1, 11.367, 10655.908, 305.263, 52776.691 23/09/05,16:00:13,08,08,1, 11.9,1,1, 11.367, 10655.875, 305.230, 52776.659 23/09/05,16:00:13,09,08,1, 11.9,1,1, 11.367, 10655.912, 305.246, 52776.664 23/09/05,16:00:13,10,08,1, 11.9,1,1, 11.367, 10655.923, 305.266, 52776.685 23/09/05,16:00:13,11,08,1, 11.9,1,1, 11.367, 10655.894, 305.280, 52776.657 23/09/05,16:00:13,12,08,1, 11.9,1,1, 11.367, 10655.898, 305.256, 52776.641 23/09/05,16:00:13,13,08,1, 11.9,1,1, 11.367, 10655.919, 305.269, 52776.713 23/09/05,16:00:13,14,08,1, 11.9,1,1, 11.367, 10655.905, 305.250, 52776.661 23/09/05,16:00:13,15,08,1, 11.9,1,1, 11.367, 10655.903, 305.257, 52776.639 23/09/05,16:00:13,16,08,1, 11.9,1,1, 11.367, 10655.912, 305.269, 52776.649 23/09/05,16:00:13,17,08,1, 11.9,1,1, 11.367, 10655.917, 305.250, 52776.665 23/09/05,16:00:13,18,08,1, 11.9,1,1, 11.367, 10655.915, 305.284, 52776.718 23/09/05,16:00:13,19,08,1, 11.9,1,1, 11.367, 10655.914, 305.248, 52776.637 23/09/05,16:00:14,00,08,1, 11.9,1,1, 11.369, 10655.910, 305.248, 52776.637 23/09/05,16:00:14,01,08,1, 11.9,1,1, 11.369, 10655.902, 305.244, 52776.659 23/09/05,16:00:14,02,08,1, 11.9,1,1, 11.369, 10655.906, 305.253, 52776.618 23/09/05,16:00:14,03,08,1, 11.9,1,1, 11.369, 10655.918, 305.267, 52776.648 23/09/05,16:00:14,04,08,1, 11.9,1,1, 11.369, 10655.917, 305.233, 52776.649 23/09/05,16:00:14,05,08,1, 11.9,1,1, 11.369, 10655.906, 305.241, 52776.666 23/09/05,16:00:14,06,08,1, 11.9,1,1, 11.369, 10655.929, 305.279, 52776.629 23/09/05,16:00:14,07,08,1, 11.9,1,1, 11.369, 10655.899, 305.254, 52776.648 23/09/05,16:00:14,08,08,1, 11.9,1,1, 11.369, 10655.924, 305.250, 52776.631 23/09/05,16:00:14,09,08,1, 11.9,1,1, 11.369, 10655.901, 305.248, 52776.594 23/09/05,16:00:14,10,08,1, 11.9,1,1, 11.369, 10655.914, 305.247, 52776.636 23/09/05,16:00:14,11,08,1, 11.9,1,1, 11.369, 10655.937, 305.260, 52776.630 23/09/05,16:00:14,12,08,1, 11.9,1,1, 11.369, 10655.932, 305.262, 52776.655 23/09/05,16:00:14,13,08,1, 11.9,1,1, 11.369, 10655.911, 305.259, 52776.674 23/09/05,16:00:14,14,08,1, 11.9,1,1, 11.369, 10655.923, 305.264, 52776.664 23/09/05,16:00:14,15,08,1, 11.9,1,1, 11.369, 10655.954, 305.268, 52776.663 23/09/05,16:00:14,16,08,1, 11.9,1,1, 11.369, 10655.945, 305.237, 52776.621 23/09/05,16:00:14,17,08,1, 11.9,1,1, 11.369, 10655.946, 305.269, 52776.639 23/09/05,16:00:14,18,08,1, 11.9,1,1, 11.369, 10655.947, 305.254, 52776.607 23/09/05,16:00:14,19,08,1, 11.9,1,1, 11.369, 10655.955, 305.254, 52776.644 23/09/05,16:00:15,00,08,1, 11.9,1,1, 11.367, 10655.951, 305.254, 52776.644 23/09/05,16:00:15,01,08,1, 11.9,1,1, 11.367, 10655.948, 305.260, 52776.642 23/09/05,16:00:15,02,08,1, 11.9,1,1, 11.367, 10655.919, 305.236, 52776.629 23/09/05,16:00:15,03,08,1, 11.9,1,1, 11.367, 10655.924, 305.235, 52776.635 23/09/05,16:00:15,04,08,1, 11.9,1,1, 11.367, 10655.927, 305.227, 52776.644 23/09/05,16:00:15,05,08,1, 11.9,1,1, 11.367, 10655.933, 305.244, 52776.610 23/09/05,16:00:15,06,08,1, 11.9,1,1, 11.367, 10655.935, 305.246, 52776.628 23/09/05,16:00:15,07,08,1, 11.9,1,1, 11.367, 10655.940, 305.256, 52776.642 23/09/05,16:00:15,08,08,1, 11.9,1,1, 11.367, 10655.918, 305.253, 52776.649 23/09/05,16:00:15,09,08,1, 11.9,1,1, 11.367, 10655.934, 305.239, 52776.620 23/09/05,16:00:15,10,08,1, 11.9,1,1, 11.367, 10655.934, 305.239, 52776.613 23/09/05,16:00:15,11,08,1, 11.9,1,1, 11.367, 10655.916, 305.214, 52776.601 23/09/05,16:00:15,12,08,1, 11.9,1,1, 11.367, 10655.934, 305.233, 52776.633 23/09/05,16:00:15,13,08,1, 11.9,1,1, 11.367, 10655.943, 305.235, 52776.629 23/09/05,16:00:15,14,08,1, 11.9,1,1, 11.367, 10655.921, 305.243, 52776.586 23/09/05,16:00:15,15,08,1, 11.9,1,1, 11.367, 10655.924, 305.241, 52776.567 23/09/05,16:00:15,16,08,1, 11.9,1,1, 11.367, 10655.923, 305.253, 52776.594 23/09/05,16:00:15,17,08,1, 11.9,1,1, 11.367, 10655.908, 305.249, 52776.616 23/09/05,16:00:15,18,08,1, 11.9,1,1, 11.367, 10655.915, 305.237, 52776.586 23/09/05,16:00:15,19,08,1, 11.9,1,1, 11.367, 10655.937, 305.246, 52776.588 23/09/05,16:00:16,00,08,1, 11.8,1,1, 11.366, 10655.935, 305.246, 52776.588 23/09/05,16:00:16,01,08,1, 11.8,1,1, 11.366, 10655.917, 305.212, 52776.579 23/09/05,16:00:16,02,08,1, 11.8,1,1, 11.366, 10655.927, 305.236, 52776.607 23/09/05,16:00:16,03,08,1, 11.8,1,1, 11.366, 10655.913, 305.249, 52776.603 23/09/05,16:00:16,04,08,1, 11.8,1,1, 11.366, 10655.925, 305.222, 52776.587 23/09/05,16:00:16,05,08,1, 11.8,1,1, 11.366, 10655.951, 305.253, 52776.574 23/09/05,16:00:16,06,08,1, 11.8,1,1, 11.366, 10655.923, 305.209, 52776.544 23/09/05,16:00:16,07,08,1, 11.8,1,1, 11.366, 10655.934, 305.249, 52776.586 23/09/05,16:00:16,08,08,1, 11.8,1,1, 11.366, 10655.943, 305.239, 52776.578 23/09/05,16:00:16,09,08,1, 11.8,1,1, 11.366, 10655.943, 305.217, 52776.551 23/09/05,16:00:16,10,08,1, 11.8,1,1, 11.366, 10655.948, 305.242, 52776.560 23/09/05,16:00:16,11,08,1, 11.8,1,1, 11.366, 10655.937, 305.245, 52776.564 23/09/05,16:00:16,12,08,1, 11.8,1,1, 11.366, 10655.936, 305.224, 52776.545 23/09/05,16:00:16,13,08,1, 11.8,1,1, 11.366, 10655.918, 305.236, 52776.583 23/09/05,16:00:16,14,08,1, 11.8,1,1, 11.366, 10655.948, 305.211, 52776.534 23/09/05,16:00:16,15,08,1, 11.8,1,1, 11.366, 10655.966, 305.225, 52776.571 23/09/05,16:00:16,16,08,1, 11.8,1,1, 11.366, 10655.943, 305.236, 52776.556 23/09/05,16:00:16,17,08,1, 11.8,1,1, 11.366, 10655.959, 305.235, 52776.543 23/09/05,16:00:16,18,08,1, 11.8,1,1, 11.366, 10655.962, 305.249, 52776.569 23/09/05,16:00:16,19,08,1, 11.8,1,1, 11.366, 10655.950, 305.240, 52776.549 23/09/05,16:00:17,00,08,1, 11.8,1,1, 11.366, 10655.943, 305.240, 52776.549 23/09/05,16:00:17,01,08,1, 11.8,1,1, 11.366, 10655.973, 305.234, 52776.549 23/09/05,16:00:17,02,08,1, 11.8,1,1, 11.366, 10655.984, 305.229, 52776.571 23/09/05,16:00:17,03,08,1, 11.8,1,1, 11.366, 10655.968, 305.230, 52776.557 23/09/05,16:00:17,04,08,1, 11.8,1,1, 11.366, 10655.980, 305.236, 52776.560 23/09/05,16:00:17,05,08,1, 11.8,1,1, 11.366, 10655.974, 305.218, 52776.553 23/09/05,16:00:17,06,08,1, 11.8,1,1, 11.366, 10655.980, 305.239, 52776.508 23/09/05,16:00:17,07,08,1, 11.8,1,1, 11.366, 10655.978, 305.233, 52776.512 23/09/05,16:00:17,08,08,1, 11.8,1,1, 11.366, 10655.962, 305.214, 52776.517 23/09/05,16:00:17,09,08,1, 11.8,1,1, 11.366, 10655.982, 305.222, 52776.521 23/09/05,16:00:17,10,08,1, 11.8,1,1, 11.366, 10655.996, 305.229, 52776.545 23/09/05,16:00:17,11,08,1, 11.8,1,1, 11.366, 10655.994, 305.236, 52776.563 23/09/05,16:00:17,12,08,1, 11.8,1,1, 11.366, 10655.987, 305.226, 52776.538 23/09/05,16:00:17,13,08,1, 11.8,1,1, 11.366, 10655.995, 305.236, 52776.510 23/09/05,16:00:17,14,08,1, 11.8,1,1, 11.366, 10655.983, 305.223, 52776.524 23/09/05,16:00:17,15,08,1, 11.8,1,1, 11.366, 10655.968, 305.217, 52776.513 23/09/05,16:00:17,16,08,1, 11.8,1,1, 11.366, 10655.962, 305.234, 52776.550 23/09/05,16:00:17,17,08,1, 11.8,1,1, 11.366, 10655.989, 305.224, 52776.473 23/09/05,16:00:17,18,08,1, 11.8,1,1, 11.366, 10655.975, 305.210, 52776.456 23/09/05,16:00:17,19,08,1, 11.8,1,1, 11.366, 10656.001, 305.224, 52776.478 23/09/05,16:00:18,00,08,1, 11.8,1,1, 11.370, 10655.993, 305.224, 52776.478 23/09/05,16:00:18,01,08,1, 11.8,1,1, 11.370, 10655.973, 305.237, 52776.502 23/09/05,16:00:18,02,08,1, 11.8,1,1, 11.370, 10655.975, 305.221, 52776.516 23/09/05,16:00:18,03,08,1, 11.8,1,1, 11.370, 10655.968, 305.206, 52776.457 23/09/05,16:00:18,04,08,1, 11.8,1,1, 11.370, 10655.965, 305.223, 52776.511 23/09/05,16:00:18,05,08,1, 11.8,1,1, 11.370, 10655.968, 305.224, 52776.456 23/09/05,16:00:18,06,08,1, 11.8,1,1, 11.370, 10655.959, 305.219, 52776.473 23/09/05,16:00:18,07,08,1, 11.8,1,1, 11.370, 10655.972, 305.228, 52776.491 23/09/05,16:00:18,08,08,1, 11.8,1,1, 11.370, 10655.976, 305.216, 52776.461 23/09/05,16:00:18,09,08,1, 11.8,1,1, 11.370, 10655.971, 305.208, 52776.496 23/09/05,16:00:18,10,08,1, 11.8,1,1, 11.370, 10655.960, 305.244, 52776.469 23/09/05,16:00:18,11,08,1, 11.8,1,1, 11.370, 10655.989, 305.226, 52776.481 23/09/05,16:00:18,12,08,1, 11.8,1,1, 11.370, 10655.990, 305.237, 52776.473 23/09/05,16:00:18,13,08,1, 11.8,1,1, 11.370, 10655.973, 305.233, 52776.475 23/09/05,16:00:18,14,08,1, 11.8,1,1, 11.370, 10655.983, 305.225, 52776.465 23/09/05,16:00:18,15,08,1, 11.8,1,1, 11.370, 10655.985, 305.244, 52776.446 23/09/05,16:00:18,16,08,1, 11.8,1,1, 11.370, 10655.977, 305.232, 52776.434 23/09/05,16:00:18,17,08,1, 11.8,1,1, 11.370, 10655.986, 305.241, 52776.469 23/09/05,16:00:18,18,08,1, 11.8,1,1, 11.370, 10655.982, 305.232, 52776.446 23/09/05,16:00:18,19,08,1, 11.8,1,1, 11.370, 10655.980, 305.220, 52776.466 23/09/05,16:00:19,00,09,1, 11.8,1,1, 11.370, 10655.977, 305.220, 52776.466 23/09/05,16:00:19,01,09,1, 11.8,1,1, 11.370, 10656.001, 305.228, 52776.361 23/09/05,16:00:19,02,09,1, 11.8,1,1, 11.370, 10655.995, 305.260, 52776.449 23/09/05,16:00:19,03,09,1, 11.8,1,1, 11.370, 10656.001, 305.242, 52776.465 23/09/05,16:00:19,04,09,1, 11.8,1,1, 11.370, 10656.007, 305.247, 52776.445 23/09/05,16:00:19,05,09,1, 11.8,1,1, 11.370, 10656.003, 305.241, 52776.426 23/09/05,16:00:19,06,09,1, 11.8,1,1, 11.370, 10656.020, 305.246, 52776.439 23/09/05,16:00:19,07,09,1, 11.8,1,1, 11.370, 10656.012, 305.260, 52776.452 23/09/05,16:00:19,08,09,1, 11.8,1,1, 11.370, 10656.012, 305.256, 52776.462 23/09/05,16:00:19,09,09,1, 11.8,1,1, 11.370, 10656.013, 305.244, 52776.443 23/09/05,16:00:19,10,09,1, 11.8,1,1, 11.370, 10656.027, 305.216, 52776.418 23/09/05,16:00:19,11,09,1, 11.8,1,1, 11.370, 10656.024, 305.228, 52776.444 23/09/05,16:00:19,12,09,1, 11.8,1,1, 11.370, 10656.033, 305.235, 52776.430 23/09/05,16:00:19,13,09,1, 11.8,1,1, 11.370, 10656.019, 305.241, 52776.526 23/09/05,16:00:19,14,09,1, 11.8,1,1, 11.370, 10656.017, 305.239, 52776.437 23/09/05,16:00:19,15,09,1, 11.8,1,1, 11.370, 10655.997, 305.243, 52776.454 23/09/05,16:00:19,16,09,1, 11.8,1,1, 11.370, 10656.017, 305.239, 52776.423 23/09/05,16:00:19,17,09,1, 11.8,1,1, 11.370, 10655.997, 305.206, 52776.405 23/09/05,16:00:19,18,09,1, 11.8,1,1, 11.370, 10656.016, 305.222, 52776.386 23/09/05,16:00:19,19,09,1, 11.8,1,1, 11.370, 10656.031, 305.239, 52776.430 23/09/05,16:00:20,00,09,1, 11.8,1,1, 11.366, 10656.027, 305.239, 52776.430 23/09/05,16:00:20,01,09,1, 11.8,1,1, 11.366, 10656.023, 305.219, 52776.414 23/09/05,16:00:20,02,09,1, 11.8,1,1, 11.366, 10656.020, 305.212, 52776.433 23/09/05,16:00:20,03,09,1, 11.8,1,1, 11.366, 10656.013, 305.201, 52776.413 23/09/05,16:00:20,04,09,1, 11.8,1,1, 11.366, 10656.022, 305.252, 52776.415 23/09/05,16:00:20,05,09,1, 11.8,1,1, 11.366, 10656.007, 305.241, 52776.408 23/09/05,16:00:20,06,09,1, 11.8,1,1, 11.366, 10656.008, 305.235, 52776.393 23/09/05,16:00:20,07,09,1, 11.8,1,1, 11.366, 10655.999, 305.266, 52776.386 23/09/05,16:00:20,08,09,1, 11.8,1,1, 11.366, 10655.997, 305.237, 52776.403 23/09/05,16:00:20,09,09,1, 11.8,1,1, 11.366, 10656.008, 305.244, 52776.390 23/09/05,16:00:20,10,09,1, 11.8,1,1, 11.366, 10655.997, 305.242, 52776.414 23/09/05,16:00:20,11,09,1, 11.8,1,1, 11.366, 10656.008, 305.272, 52776.429 23/09/05,16:00:20,12,09,1, 11.8,1,1, 11.366, 10655.996, 305.254, 52776.384 23/09/05,16:00:20,13,09,1, 11.8,1,1, 11.366, 10656.033, 305.251, 52776.410 23/09/05,16:00:20,14,09,1, 11.8,1,1, 11.366, 10655.991, 305.248, 52776.393 23/09/05,16:00:20,15,09,1, 11.8,1,1, 11.366, 10656.022, 305.266, 52776.398 23/09/05,16:00:20,16,09,1, 11.8,1,1, 11.366, 10656.030, 305.239, 52776.274 23/09/05,16:00:20,17,09,1, 11.8,1,1, 11.366, 10656.040, 305.268, 52776.377 23/09/05,16:00:20,18,09,1, 11.8,1,1, 11.366, 10656.032, 305.264, 52776.346 23/09/05,16:00:20,19,09,1, 11.8,1,1, 11.366, 10656.010, 305.267, 52776.367 23/09/05,16:00:21,00,09,1, 11.9,1,1, 11.370, 10656.002, 305.267, 52776.367 23/09/05,16:00:21,01,09,1, 11.9,1,1, 11.370, 10656.029, 305.246, 52776.362 23/09/05,16:00:21,02,09,1, 11.9,1,1, 11.370, 10656.031, 305.243, 52776.367 23/09/05,16:00:21,03,09,1, 11.9,1,1, 11.370, 10656.029, 305.244, 52776.333 23/09/05,16:00:21,04,09,1, 11.9,1,1, 11.370, 10656.028, 305.257, 52776.386 23/09/05,16:00:21,05,09,1, 11.9,1,1, 11.370, 10656.027, 305.265, 52776.377 23/09/05,16:00:21,06,09,1, 11.9,1,1, 11.370, 10656.034, 305.247, 52776.333 23/09/05,16:00:21,07,09,1, 11.9,1,1, 11.370, 10656.013, 305.249, 52776.350 23/09/05,16:00:21,08,09,1, 11.9,1,1, 11.370, 10656.028, 305.258, 52776.390 23/09/05,16:00:21,09,09,1, 11.9,1,1, 11.370, 10656.043, 305.244, 52776.368 23/09/05,16:00:21,10,09,1, 11.9,1,1, 11.370, 10656.024, 305.285, 52776.392 23/09/05,16:00:21,11,09,1, 11.9,1,1, 11.370, 10656.042, 305.253, 52776.386 23/09/05,16:00:21,12,09,1, 11.9,1,1, 11.370, 10656.038, 305.247, 52776.325 23/09/05,16:00:21,13,09,1, 11.9,1,1, 11.370, 10656.042, 305.232, 52776.358 23/09/05,16:00:21,14,09,1, 11.9,1,1, 11.370, 10656.050, 305.237, 52776.373 23/09/05,16:00:21,15,09,1, 11.9,1,1, 11.370, 10656.057, 305.214, 52776.293 23/09/05,16:00:21,16,09,1, 11.9,1,1, 11.370, 10656.064, 305.255, 52776.354 23/09/05,16:00:21,17,09,1, 11.9,1,1, 11.370, 10656.049, 305.255, 52776.324 23/09/05,16:00:21,18,09,1, 11.9,1,1, 11.370, 10656.067, 305.243, 52776.324 23/09/05,16:00:21,19,09,1, 11.9,1,1, 11.370, 10656.062, 305.258, 52776.358 23/09/05,16:00:22,00,09,1, 11.9,1,1, 11.366, 10656.060, 305.258, 52776.358 23/09/05,16:00:22,01,09,1, 11.9,1,1, 11.366, 10656.062, 305.256, 52776.361 23/09/05,16:00:22,02,09,1, 11.9,1,1, 11.366, 10656.061, 305.261, 52776.353 23/09/05,16:00:22,03,09,1, 11.9,1,1, 11.366, 10656.043, 305.247, 52776.322 23/09/05,16:00:22,04,09,1, 11.9,1,1, 11.366, 10656.047, 305.253, 52776.373 23/09/05,16:00:22,05,09,1, 11.9,1,1, 11.366, 10656.029, 305.252, 52776.331 23/09/05,16:00:22,06,09,1, 11.9,1,1, 11.366, 10656.058, 305.240, 52776.295 23/09/05,16:00:22,07,09,1, 11.9,1,1, 11.366, 10656.042, 305.246, 52776.302 23/09/05,16:00:22,08,09,1, 11.9,1,1, 11.366, 10656.048, 305.264, 52776.332 23/09/05,16:00:22,09,09,1, 11.9,1,1, 11.366, 10656.065, 305.269, 52776.336 23/09/05,16:00:22,10,09,1, 11.9,1,1, 11.366, 10656.027, 305.270, 52776.314 23/09/05,16:00:22,11,09,1, 11.9,1,1, 11.366, 10656.020, 305.264, 52776.317 23/09/05,16:00:22,12,09,1, 11.9,1,1, 11.366, 10656.067, 305.261, 52776.290 23/09/05,16:00:22,13,09,1, 11.9,1,1, 11.366, 10656.012, 305.271, 52776.327 23/09/05,16:00:22,14,09,1, 11.9,1,1, 11.366, 10656.024, 305.266, 52776.322 23/09/05,16:00:22,15,09,1, 11.9,1,1, 11.366, 10656.021, 305.251, 52776.291 23/09/05,16:00:22,16,09,1, 11.9,1,1, 11.366, 10656.030, 305.269, 52776.277 23/09/05,16:00:22,17,09,1, 11.9,1,1, 11.366, 10656.053, 305.238, 52776.315 23/09/05,16:00:22,18,09,1, 11.9,1,1, 11.366, 10656.057, 305.264, 52776.281 23/09/05,16:00:22,19,09,1, 11.9,1,1, 11.366, 10656.042, 305.265, 52776.273 23/09/05,16:00:23,00,09,1, 11.9,1,1, 11.366, 10656.035, 305.265, 52776.273 23/09/05,16:00:23,01,09,1, 11.9,1,1, 11.366, 10656.054, 305.256, 52776.284 23/09/05,16:00:23,02,09,1, 11.9,1,1, 11.366, 10656.045, 305.244, 52776.271 23/09/05,16:00:23,03,09,1, 11.9,1,1, 11.366, 10656.067, 305.273, 52776.308 23/09/05,16:00:23,04,09,1, 11.9,1,1, 11.366, 10656.066, 305.248, 52776.293 23/09/05,16:00:23,05,09,1, 11.9,1,1, 11.366, 10656.061, 305.265, 52776.298 23/09/05,16:00:23,06,09,1, 11.9,1,1, 11.366, 10656.055, 305.252, 52776.296 23/09/05,16:00:23,07,09,1, 11.9,1,1, 11.366, 10656.047, 305.285, 52776.226 23/09/05,16:00:23,08,09,1, 11.9,1,1, 11.366, 10656.036, 305.257, 52776.285 23/09/05,16:00:23,09,09,1, 11.9,1,1, 11.366, 10656.073, 305.248, 52776.260 23/09/05,16:00:23,10,09,1, 11.9,1,1, 11.366, 10656.060, 305.264, 52776.264 23/09/05,16:00:23,11,09,1, 11.9,1,1, 11.366, 10656.079, 305.240, 52776.272 23/09/05,16:00:23,12,09,1, 11.9,1,1, 11.366, 10656.072, 305.247, 52776.262 23/09/05,16:00:23,13,09,1, 11.9,1,1, 11.366, 10656.063, 305.251, 52776.237 23/09/05,16:00:23,14,09,1, 11.9,1,1, 11.366, 10656.092, 305.246, 52776.271 23/09/05,16:00:23,15,09,1, 11.9,1,1, 11.366, 10656.076, 305.250, 52776.281 23/09/05,16:00:23,16,09,1, 11.9,1,1, 11.366, 10656.066, 305.261, 52776.238 23/09/05,16:00:23,17,09,1, 11.9,1,1, 11.366, 10656.068, 305.252, 52776.268 23/09/05,16:00:23,18,09,1, 11.9,1,1, 11.366, 10656.050, 305.258, 52776.229 23/09/05,16:00:23,19,09,1, 11.9,1,1, 11.366, 10656.079, 305.257, 52776.247 23/09/05,16:00:24,00,09,1, 11.8,1,1, 11.367, 10656.077, 305.257, 52776.247 23/09/05,16:00:24,01,09,1, 11.8,1,1, 11.367, 10656.070, 305.259, 52776.248 23/09/05,16:00:24,02,09,1, 11.8,1,1, 11.367, 10656.046, 305.241, 52776.237 23/09/05,16:00:24,03,09,1, 11.8,1,1, 11.367, 10656.096, 305.259, 52776.273 23/09/05,16:00:24,04,09,1, 11.8,1,1, 11.367, 10656.029, 305.272, 52776.325 23/09/05,16:00:24,05,09,1, 11.8,1,1, 11.367, 10656.120, 305.239, 52776.250 23/09/05,16:00:24,06,09,1, 11.8,1,1, 11.367, 10656.110, 305.247, 52776.206 23/09/05,16:00:24,07,09,1, 11.8,1,1, 11.367, 10656.092, 305.226, 52776.251 23/09/05,16:00:24,08,09,1, 11.8,1,1, 11.367, 10656.078, 305.241, 52776.221 23/09/05,16:00:24,09,09,1, 11.8,1,1, 11.367, 10656.087, 305.264, 52776.228 23/09/05,16:00:24,10,09,1, 11.8,1,1, 11.367, 10656.072, 305.235, 52776.191 23/09/05,16:00:24,11,09,1, 11.8,1,1, 11.367, 10656.111, 305.251, 52776.206 23/09/05,16:00:24,12,09,1, 11.8,1,1, 11.367, 10656.106, 305.254, 52776.219 23/09/05,16:00:24,13,09,1, 11.8,1,1, 11.367, 10656.084, 305.234, 52776.202 23/09/05,16:00:24,14,09,1, 11.8,1,1, 11.367, 10656.088, 305.227, 52776.210 23/09/05,16:00:24,15,09,1, 11.8,1,1, 11.367, 10656.111, 305.219, 52776.205 23/09/05,16:00:24,16,09,1, 11.8,1,1, 11.367, 10656.086, 305.257, 52776.174 23/09/05,16:00:24,17,09,1, 11.8,1,1, 11.367, 10656.131, 305.233, 52776.199 23/09/05,16:00:24,18,09,1, 11.8,1,1, 11.367, 10656.109, 305.224, 52776.147 23/09/05,16:00:24,19,09,1, 11.8,1,1, 11.367, 10656.111, 305.231, 52776.168 23/09/05,16:00:25,00,09,1, 11.9,1,1, 11.372, 10656.110, 305.231, 52776.168 23/09/05,16:00:25,01,09,1, 11.9,1,1, 11.372, 10656.128, 305.259, 52776.244 23/09/05,16:00:25,02,09,1, 11.9,1,1, 11.372, 10656.103, 305.227, 52776.184 23/09/05,16:00:25,03,09,1, 11.9,1,1, 11.372, 10656.118, 305.201, 52776.204 23/09/05,16:00:25,04,09,1, 11.9,1,1, 11.372, 10656.118, 305.228, 52776.176 23/09/05,16:00:25,05,09,1, 11.9,1,1, 11.372, 10656.141, 305.238, 52776.182 23/09/05,16:00:25,06,09,1, 11.9,1,1, 11.372, 10656.129, 305.203, 52776.177 23/09/05,16:00:25,07,09,1, 11.9,1,1, 11.372, 10656.142, 305.206, 52776.169 23/09/05,16:00:25,08,09,1, 11.9,1,1, 11.372, 10656.131, 305.195, 52776.170 23/09/05,16:00:25,09,09,1, 11.9,1,1, 11.372, 10656.156, 305.229, 52776.070 23/09/05,16:00:25,10,09,1, 11.9,1,1, 11.372, 10656.132, 305.257, 52776.237 23/09/05,16:00:25,11,09,1, 11.9,1,1, 11.372, 10656.117, 305.249, 52776.211 23/09/05,16:00:25,12,09,1, 11.9,1,1, 11.372, 10656.135, 305.237, 52776.168 23/09/05,16:00:25,13,09,1, 11.9,1,1, 11.372, 10656.136, 305.224, 52776.207 23/09/05,16:00:25,14,09,1, 11.9,1,1, 11.372, 10656.136, 305.232, 52776.149 23/09/05,16:00:25,15,09,1, 11.9,1,1, 11.372, 10656.145, 305.243, 52776.168 23/09/05,16:00:25,16,09,1, 11.9,1,1, 11.372, 10656.134, 305.212, 52776.121 23/09/05,16:00:25,17,09,1, 11.9,1,1, 11.372, 10656.156, 305.237, 52776.182 23/09/05,16:00:25,18,09,1, 11.9,1,1, 11.372, 10656.139, 305.250, 52776.170 23/09/05,16:00:25,19,09,1, 11.9,1,1, 11.372, 10656.152, 305.250, 52776.177 23/09/05,16:00:26,00,09,1, 11.9,1,1, 11.367, 10656.152, 305.250, 52776.177 23/09/05,16:00:26,01,09,1, 11.9,1,1, 11.367, 10656.168, 305.261, 52776.162 23/09/05,16:00:26,02,09,1, 11.9,1,1, 11.367, 10656.190, 305.226, 52776.178 23/09/05,16:00:26,03,09,1, 11.9,1,1, 11.367, 10656.176, 305.206, 52776.138 23/09/05,16:00:26,04,09,1, 11.9,1,1, 11.367, 10656.166, 305.210, 52776.111 23/09/05,16:00:26,05,09,1, 11.9,1,1, 11.367, 10656.175, 305.224, 52776.153 23/09/05,16:00:26,06,09,1, 11.9,1,1, 11.367, 10656.160, 305.192, 52776.130 23/09/05,16:00:26,07,09,1, 11.9,1,1, 11.367, 10656.143, 305.214, 52776.120 23/09/05,16:00:26,08,09,1, 11.9,1,1, 11.367, 10656.138, 305.219, 52776.103 23/09/05,16:00:26,09,09,1, 11.9,1,1, 11.367, 10656.164, 305.195, 52776.108 23/09/05,16:00:26,10,09,1, 11.9,1,1, 11.367, 10656.157, 305.189, 52776.104 23/09/05,16:00:26,11,09,1, 11.9,1,1, 11.367, 10656.177, 305.195, 52776.097 23/09/05,16:00:26,12,09,1, 11.9,1,1, 11.367, 10656.154, 305.227, 52776.113 23/09/05,16:00:26,13,09,1, 11.9,1,1, 11.367, 10656.156, 305.221, 52776.115 23/09/05,16:00:26,14,09,1, 11.9,1,1, 11.367, 10656.178, 305.221, 52776.104 23/09/05,16:00:26,15,09,1, 11.9,1,1, 11.367, 10656.147, 305.205, 52776.104 23/09/05,16:00:26,16,09,1, 11.9,1,1, 11.367, 10656.181, 305.213, 52776.055 23/09/05,16:00:26,17,09,1, 11.9,1,1, 11.367, 10656.164, 305.212, 52776.082 23/09/05,16:00:26,18,09,1, 11.9,1,1, 11.367, 10656.177, 305.206, 52776.061 23/09/05,16:00:26,19,09,1, 11.9,1,1, 11.367, 10656.166, 305.225, 52776.036 23/09/05,16:00:27,00,09,1, 11.9,1,1, 11.368, 10656.160, 305.225, 52776.036 23/09/05,16:00:27,01,09,1, 11.9,1,1, 11.368, 10656.165, 305.228, 52776.060 23/09/05,16:00:27,02,09,1, 11.9,1,1, 11.368, 10656.157, 305.211, 52776.043 23/09/05,16:00:27,03,09,1, 11.9,1,1, 11.368, 10656.177, 305.198, 52776.063 23/09/05,16:00:27,04,09,1, 11.9,1,1, 11.368, 10656.180, 305.221, 52776.158 23/09/05,16:00:27,05,09,1, 11.9,1,1, 11.368, 10656.175, 305.199, 52775.954 23/09/05,16:00:27,06,09,1, 11.9,1,1, 11.368, 10656.202, 305.211, 52776.019 23/09/05,16:00:27,07,09,1, 11.9,1,1, 11.368, 10656.183, 305.197, 52775.998 23/09/05,16:00:27,08,09,1, 11.9,1,1, 11.368, 10656.179, 305.191, 52776.022 23/09/05,16:00:27,09,09,1, 11.9,1,1, 11.368, 10656.219, 305.226, 52776.045 23/09/05,16:00:27,10,09,1, 11.9,1,1, 11.368, 10656.194, 305.199, 52776.056 23/09/05,16:00:27,11,09,1, 11.9,1,1, 11.368, 10656.209, 305.186, 52775.992 23/09/05,16:00:27,12,09,1, 11.9,1,1, 11.368, 10656.201, 305.191, 52776.034 23/09/05,16:00:27,13,09,1, 11.9,1,1, 11.368, 10656.206, 305.209, 52776.026 23/09/05,16:00:27,14,09,1, 11.9,1,1, 11.368, 10656.202, 305.215, 52776.026 23/09/05,16:00:27,15,09,1, 11.9,1,1, 11.368, 10656.230, 305.216, 52776.065 23/09/05,16:00:27,16,09,1, 11.9,1,1, 11.368, 10656.219, 305.202, 52776.067 23/09/05,16:00:27,17,09,1, 11.9,1,1, 11.368, 10656.222, 305.209, 52776.030 23/09/05,16:00:27,18,09,1, 11.9,1,1, 11.368, 10656.229, 305.183, 52776.005 23/09/05,16:00:27,19,09,1, 11.9,1,1, 11.368, 10656.241, 305.176, 52776.016 23/09/05,16:00:28,00,09,1, 11.9,1,1, 11.368, 10656.235, 305.176, 52776.016 23/09/05,16:00:28,01,09,1, 11.9,1,1, 11.368, 10656.249, 305.192, 52776.063 23/09/05,16:00:28,02,09,1, 11.9,1,1, 11.368, 10656.221, 305.204, 52776.019 23/09/05,16:00:28,03,09,1, 11.9,1,1, 11.368, 10656.247, 305.200, 52775.983 23/09/05,16:00:28,04,09,1, 11.9,1,1, 11.368, 10656.215, 305.195, 52776.011 23/09/05,16:00:28,05,09,1, 11.9,1,1, 11.368, 10656.228, 305.212, 52776.004 23/09/05,16:00:28,06,09,1, 11.9,1,1, 11.368, 10656.234, 305.218, 52776.008 23/09/05,16:00:28,07,09,1, 11.9,1,1, 11.368, 10656.243, 305.202, 52775.990 23/09/05,16:00:28,08,09,1, 11.9,1,1, 11.368, 10656.223, 305.225, 52776.031 23/09/05,16:00:28,09,09,1, 11.9,1,1, 11.368, 10656.245, 305.208, 52775.999 23/09/05,16:00:28,10,09,1, 11.9,1,1, 11.368, 10656.272, 305.196, 52775.984 23/09/05,16:00:28,11,09,1, 11.9,1,1, 11.368, 10656.248, 305.185, 52775.983 23/09/05,16:00:28,12,09,1, 11.9,1,1, 11.368, 10656.247, 305.206, 52775.965 23/09/05,16:00:28,13,09,1, 11.9,1,1, 11.368, 10656.237, 305.188, 52775.991 23/09/05,16:00:28,14,09,1, 11.9,1,1, 11.368, 10656.254, 305.204, 52775.987 23/09/05,16:00:28,15,09,1, 11.9,1,1, 11.368, 10656.248, 305.175, 52775.991 23/09/05,16:00:28,16,09,1, 11.9,1,1, 11.368, 10656.242, 305.212, 52775.978 23/09/05,16:00:28,17,09,1, 11.9,1,1, 11.368, 10656.272, 305.202, 52775.957 23/09/05,16:00:28,18,09,1, 11.9,1,1, 11.368, 10656.265, 305.197, 52775.974 23/09/05,16:00:28,19,09,1, 11.9,1,1, 11.368, 10656.257, 305.202, 52775.979 23/09/05,16:00:29,00,09,1, 11.9,1,1, 11.369, 10656.252, 305.202, 52775.979 23/09/05,16:00:29,01,09,1, 11.9,1,1, 11.369, 10656.260, 305.205, 52775.987 23/09/05,16:00:29,02,09,1, 11.9,1,1, 11.369, 10656.254, 305.224, 52775.989 23/09/05,16:00:29,03,09,1, 11.9,1,1, 11.369, 10656.259, 305.225, 52776.013 23/09/05,16:00:29,04,09,1, 11.9,1,1, 11.369, 10656.271, 305.209, 52775.958 23/09/05,16:00:29,05,09,1, 11.9,1,1, 11.369, 10656.280, 305.217, 52775.957 23/09/05,16:00:29,06,09,1, 11.9,1,1, 11.369, 10656.273, 305.209, 52775.919 23/09/05,16:00:29,07,09,1, 11.9,1,1, 11.369, 10656.271, 305.222, 52775.932 23/09/05,16:00:29,08,09,1, 11.9,1,1, 11.369, 10656.268, 305.261, 52775.921 23/09/05,16:00:29,09,09,1, 11.9,1,1, 11.369, 10656.298, 305.219, 52775.945 23/09/05,16:00:29,10,09,1, 11.9,1,1, 11.369, 10656.277, 305.225, 52775.922 23/09/05,16:00:29,11,09,1, 11.9,1,1, 11.369, 10656.270, 305.227, 52775.904 23/09/05,16:00:29,12,09,1, 11.9,1,1, 11.369, 10656.271, 305.217, 52775.934 23/09/05,16:00:29,13,09,1, 11.9,1,1, 11.369, 10656.291, 305.226, 52775.944 23/09/05,16:00:29,14,09,1, 11.9,1,1, 11.369, 10656.288, 305.216, 52775.909 23/09/05,16:00:29,15,09,1, 11.9,1,1, 11.369, 10656.268, 305.236, 52775.939 23/09/05,16:00:29,16,09,1, 11.9,1,1, 11.369, 10656.302, 305.230, 52775.893 23/09/05,16:00:29,17,09,1, 11.9,1,1, 11.369, 10656.302, 305.221, 52775.887 23/09/05,16:00:29,18,09,1, 11.9,1,1, 11.369, 10656.306, 305.246, 52775.914 23/09/05,16:00:29,19,09,1, 11.9,1,1, 11.369, 10656.285, 305.240, 52775.864 23/09/05,16:00:30,00,09,1, 11.9,1,1, 11.368, 10656.285, 305.240, 52775.864 23/09/05,16:00:30,01,09,1, 11.9,1,1, 11.368, 10656.305, 305.223, 52775.909 23/09/05,16:00:30,02,09,1, 11.9,1,1, 11.368, 10656.318, 305.231, 52775.919 23/09/05,16:00:30,03,09,1, 11.9,1,1, 11.368, 10656.314, 305.233, 52775.886 23/09/05,16:00:30,04,09,1, 11.9,1,1, 11.368, 10656.327, 305.224, 52775.893 23/09/05,16:00:30,05,09,1, 11.9,1,1, 11.368, 10656.339, 305.234, 52775.900 23/09/05,16:00:30,06,09,1, 11.9,1,1, 11.368, 10656.323, 305.243, 52775.897 23/09/05,16:00:30,07,09,1, 11.9,1,1, 11.368, 10656.297, 305.237, 52775.899 23/09/05,16:00:30,08,09,1, 11.9,1,1, 11.368, 10656.306, 305.226, 52775.888 23/09/05,16:00:30,09,09,1, 11.9,1,1, 11.368, 10656.306, 305.209, 52775.860 23/09/05,16:00:30,10,09,1, 11.9,1,1, 11.368, 10656.284, 305.230, 52775.877 23/09/05,16:00:30,11,09,1, 11.9,1,1, 11.368, 10656.325, 305.242, 52775.863 23/09/05,16:00:30,12,09,1, 11.9,1,1, 11.368, 10656.319, 305.231, 52775.827 23/09/05,16:00:30,13,09,1, 11.9,1,1, 11.368, 10656.316, 305.257, 52775.896 23/09/05,16:00:30,14,09,1, 11.9,1,1, 11.368, 10656.315, 305.253, 52775.873 23/09/05,16:00:30,15,09,1, 11.9,1,1, 11.368, 10656.319, 305.266, 52775.824 23/09/05,16:00:30,16,09,1, 11.9,1,1, 11.368, 10656.303, 305.269, 52775.863 23/09/05,16:00:30,17,09,1, 11.9,1,1, 11.368, 10656.311, 305.252, 52775.857 23/09/05,16:00:30,18,09,1, 11.9,1,1, 11.368, 10656.304, 305.262, 52775.848 23/09/05,16:00:30,19,09,1, 11.9,1,1, 11.368, 10656.323, 305.253, 52775.847 23/09/05,16:00:31,00,09,1, 11.9,1,1, 11.367, 10656.319, 305.253, 52775.847 23/09/05,16:00:31,01,09,1, 11.9,1,1, 11.367, 10656.331, 305.234, 52775.819 23/09/05,16:00:31,02,09,1, 11.9,1,1, 11.367, 10656.338, 305.258, 52775.862 23/09/05,16:00:31,03,09,1, 11.9,1,1, 11.367, 10656.320, 305.253, 52775.837 23/09/05,16:00:31,04,09,1, 11.9,1,1, 11.367, 10656.335, 305.260, 52775.860 23/09/05,16:00:31,05,09,1, 11.9,1,1, 11.367, 10656.314, 305.250, 52775.875 23/09/05,16:00:31,06,09,1, 11.9,1,1, 11.367, 10656.346, 305.266, 52775.822 23/09/05,16:00:31,07,09,1, 11.9,1,1, 11.367, 10656.349, 305.267, 52775.823 23/09/05,16:00:31,08,09,1, 11.9,1,1, 11.367, 10656.336, 305.277, 52775.802 23/09/05,16:00:31,09,09,1, 11.9,1,1, 11.367, 10656.347, 305.258, 52775.795 23/09/05,16:00:31,10,09,1, 11.9,1,1, 11.367, 10656.347, 305.271, 52775.822 23/09/05,16:00:31,11,09,1, 11.9,1,1, 11.367, 10656.346, 305.258, 52775.798 23/09/05,16:00:31,12,09,1, 11.9,1,1, 11.367, 10656.328, 305.257, 52775.807 23/09/05,16:00:31,13,09,1, 11.9,1,1, 11.367, 10656.334, 305.254, 52775.791 23/09/05,16:00:31,14,09,1, 11.9,1,1, 11.367, 10656.340, 305.283, 52775.844 23/09/05,16:00:31,15,09,1, 11.9,1,1, 11.367, 10656.334, 305.282, 52775.780 23/09/05,16:00:31,16,09,1, 11.9,1,1, 11.367, 10656.336, 305.263, 52775.775 23/09/05,16:00:31,17,09,1, 11.9,1,1, 11.367, 10656.331, 305.296, 52775.772 23/09/05,16:00:31,18,09,1, 11.9,1,1, 11.367, 10656.341, 305.285, 52775.780 23/09/05,16:00:31,19,09,1, 11.9,1,1, 11.367, 10656.349, 305.261, 52775.805 23/09/05,16:00:32,00,10,1, 11.9,1,1, 11.369, 10656.344, 305.261, 52775.805 23/09/05,16:00:32,01,10,1, 11.9,1,1, 11.369, 10656.346, 305.292, 52775.763 23/09/05,16:00:32,02,10,1, 11.9,1,1, 11.369, 10656.339, 305.293, 52775.786 23/09/05,16:00:32,03,10,1, 11.9,1,1, 11.369, 10656.326, 305.266, 52775.766 23/09/05,16:00:32,04,10,1, 11.9,1,1, 11.369, 10656.332, 305.295, 52775.778 23/09/05,16:00:32,05,10,1, 11.9,1,1, 11.369, 10656.346, 305.283, 52775.804 23/09/05,16:00:32,06,10,1, 11.9,1,1, 11.369, 10656.341, 305.303, 52775.773 23/09/05,16:00:32,07,10,1, 11.9,1,1, 11.369, 10656.334, 305.298, 52775.789 23/09/05,16:00:32,08,10,1, 11.9,1,1, 11.369, 10656.333, 305.301, 52775.777 23/09/05,16:00:32,09,10,1, 11.9,1,1, 11.369, 10656.348, 305.299, 52775.752 23/09/05,16:00:32,10,10,1, 11.9,1,1, 11.369, 10656.345, 305.314, 52775.760 23/09/05,16:00:32,11,10,1, 11.9,1,1, 11.369, 10656.336, 305.300, 52775.747 23/09/05,16:00:32,12,10,1, 11.9,1,1, 11.369, 10656.337, 305.296, 52775.781 23/09/05,16:00:32,13,10,1, 11.9,1,1, 11.369, 10656.354, 305.290, 52775.755 23/09/05,16:00:32,14,10,1, 11.9,1,1, 11.369, 10656.327, 305.305, 52775.756 23/09/05,16:00:32,15,10,1, 11.9,1,1, 11.369, 10656.353, 305.286, 52775.797 23/09/05,16:00:32,16,10,1, 11.9,1,1, 11.369, 10656.336, 305.269, 52775.737 23/09/05,16:00:32,17,10,1, 11.9,1,1, 11.369, 10656.365, 305.282, 52775.747 23/09/05,16:00:32,18,10,1, 11.9,1,1, 11.369, 10656.338, 305.315, 52775.723 23/09/05,16:00:32,19,10,1, 11.9,1,1, 11.369, 10656.351, 305.318, 52775.727 23/09/05,16:00:33,00,10,1, 11.8,1,1, 11.369, 10656.344, 305.318, 52775.727 23/09/05,16:00:33,01,10,1, 11.8,1,1, 11.369, 10656.339, 305.315, 52775.702 23/09/05,16:00:33,02,10,1, 11.8,1,1, 11.369, 10656.346, 305.320, 52775.743 23/09/05,16:00:33,03,10,1, 11.8,1,1, 11.369, 10656.352, 305.308, 52775.722 23/09/05,16:00:33,04,10,1, 11.8,1,1, 11.369, 10656.337, 305.340, 52775.710 23/09/05,16:00:33,05,10,1, 11.8,1,1, 11.369, 10656.347, 305.311, 52775.722 23/09/05,16:00:33,06,10,1, 11.8,1,1, 11.369, 10656.372, 305.344, 52775.716 23/09/05,16:00:33,07,10,1, 11.8,1,1, 11.369, 10656.370, 305.309, 52775.724 23/09/05,16:00:33,08,10,1, 11.8,1,1, 11.369, 10656.378, 305.326, 52775.694 23/09/05,16:00:33,09,10,1, 11.8,1,1, 11.369, 10656.371, 305.313, 52775.708 23/09/05,16:00:33,10,10,1, 11.8,1,1, 11.369, 10656.372, 305.332, 52775.769 23/09/05,16:00:33,11,10,1, 11.8,1,1, 11.369, 10656.385, 305.336, 52775.700 23/09/05,16:00:33,12,10,1, 11.8,1,1, 11.369, 10656.383, 305.340, 52775.723 23/09/05,16:00:33,13,10,1, 11.8,1,1, 11.369, 10656.386, 305.340, 52775.690 23/09/05,16:00:33,14,10,1, 11.8,1,1, 11.369, 10656.349, 305.335, 52775.684 23/09/05,16:00:33,15,10,1, 11.8,1,1, 11.369, 10656.396, 305.356, 52775.684 23/09/05,16:00:33,16,10,1, 11.8,1,1, 11.369, 10656.367, 305.355, 52775.700 23/09/05,16:00:33,17,10,1, 11.8,1,1, 11.369, 10656.367, 305.358, 52775.674 23/09/05,16:00:33,18,10,1, 11.8,1,1, 11.369, 10656.378, 305.350, 52775.709 23/09/05,16:00:33,19,10,1, 11.8,1,1, 11.369, 10656.341, 305.340, 52775.652 23/09/05,16:00:34,00,10,1, 11.9,1,1, 11.370, 10656.335, 305.340, 52775.652 23/09/05,16:00:34,01,10,1, 11.9,1,1, 11.370, 10656.382, 305.357, 52775.674 23/09/05,16:00:34,02,10,1, 11.9,1,1, 11.370, 10656.379, 305.356, 52775.648 23/09/05,16:00:34,03,10,1, 11.9,1,1, 11.370, 10656.401, 305.359, 52775.673 23/09/05,16:00:34,04,10,1, 11.9,1,1, 11.370, 10656.371, 305.369, 52775.661 23/09/05,16:00:34,05,10,1, 11.9,1,1, 11.370, 10656.375, 305.373, 52775.656 23/09/05,16:00:34,06,10,1, 11.9,1,1, 11.370, 10656.399, 305.365, 52775.654 23/09/05,16:00:34,07,10,1, 11.9,1,1, 11.370, 10656.381, 305.380, 52775.650 23/09/05,16:00:34,08,10,1, 11.9,1,1, 11.370, 10656.399, 305.374, 52775.621 23/09/05,16:00:34,09,10,1, 11.9,1,1, 11.370, 10656.398, 305.356, 52775.651 23/09/05,16:00:34,10,10,1, 11.9,1,1, 11.370, 10656.406, 305.397, 52775.663 23/09/05,16:00:34,11,10,1, 11.9,1,1, 11.370, 10656.422, 305.382, 52775.636 23/09/05,16:00:34,12,10,1, 11.9,1,1, 11.370, 10656.393, 305.373, 52775.611 23/09/05,16:00:34,13,10,1, 11.9,1,1, 11.370, 10656.403, 305.371, 52775.615 23/09/05,16:00:34,14,10,1, 11.9,1,1, 11.370, 10656.393, 305.386, 52775.599 23/09/05,16:00:34,15,10,1, 11.9,1,1, 11.370, 10656.405, 305.385, 52775.624 23/09/05,16:00:34,16,10,1, 11.9,1,1, 11.370, 10656.377, 305.383, 52775.629 23/09/05,16:00:34,17,10,1, 11.9,1,1, 11.370, 10656.401, 305.404, 52775.618 23/09/05,16:00:34,18,10,1, 11.9,1,1, 11.370, 10656.408, 305.408, 52775.605 23/09/05,16:00:34,19,10,1, 11.9,1,1, 11.370, 10656.424, 305.409, 52775.618 23/09/05,16:00:35,00,10,1, 12.0,1,1, 11.368, 10656.419, 305.409, 52775.618 23/09/05,16:00:35,01,10,1, 12.0,1,1, 11.368, 10656.388, 305.398, 52775.618 23/09/05,16:00:35,02,10,1, 12.0,1,1, 11.368, 10656.384, 305.414, 52775.596 23/09/05,16:00:35,03,10,1, 12.0,1,1, 11.368, 10656.430, 305.402, 52775.577 23/09/05,16:00:35,04,10,1, 12.0,1,1, 11.368, 10656.413, 305.410, 52775.572 23/09/05,16:00:35,05,10,1, 12.0,1,1, 11.368, 10656.416, 305.428, 52775.578 23/09/05,16:00:35,06,10,1, 12.0,1,1, 11.368, 10656.420, 305.424, 52775.582 23/09/05,16:00:35,07,10,1, 12.0,1,1, 11.368, 10656.448, 305.413, 52775.578 23/09/05,16:00:35,08,10,1, 12.0,1,1, 11.368, 10656.438, 305.423, 52775.583 23/09/05,16:00:35,09,10,1, 12.0,1,1, 11.368, 10656.422, 305.453, 52775.517 23/09/05,16:00:35,10,10,1, 12.0,1,1, 11.368, 10656.441, 305.439, 52775.552 23/09/05,16:00:35,11,10,1, 12.0,1,1, 11.368, 10656.434, 305.428, 52775.550 23/09/05,16:00:35,12,10,1, 12.0,1,1, 11.368, 10656.459, 305.443, 52775.573 23/09/05,16:00:35,13,10,1, 12.0,1,1, 11.368, 10656.464, 305.421, 52775.555 23/09/05,16:00:35,14,10,1, 12.0,1,1, 11.368, 10656.451, 305.444, 52775.559 23/09/05,16:00:35,15,10,1, 12.0,1,1, 11.368, 10656.474, 305.436, 52775.558 23/09/05,16:00:35,16,10,1, 12.0,1,1, 11.368, 10656.462, 305.443, 52775.551 23/09/05,16:00:35,17,10,1, 12.0,1,1, 11.368, 10656.435, 305.431, 52775.551 23/09/05,16:00:35,18,10,1, 12.0,1,1, 11.368, 10656.444, 305.455, 52775.516 23/09/05,16:00:35,19,10,1, 12.0,1,1, 11.368, 10656.469, 305.435, 52775.541 23/09/05,16:00:36,00,10,1, 11.8,1,1, 11.367, 10656.469, 305.435, 52775.541 23/09/05,16:00:36,01,10,1, 11.8,1,1, 11.367, 10656.471, 305.463, 52775.529 23/09/05,16:00:36,02,10,1, 11.8,1,1, 11.367, 10656.492, 305.442, 52775.546 23/09/05,16:00:36,03,10,1, 11.8,1,1, 11.367, 10656.479, 305.445, 52775.545 23/09/05,16:00:36,04,10,1, 11.8,1,1, 11.367, 10656.468, 305.436, 52775.550 23/09/05,16:00:36,05,10,1, 11.8,1,1, 11.367, 10656.463, 305.457, 52775.531 23/09/05,16:00:36,06,10,1, 11.8,1,1, 11.367, 10656.466, 305.452, 52775.532 23/09/05,16:00:36,07,10,1, 11.8,1,1, 11.367, 10656.477, 305.455, 52775.527 23/09/05,16:00:36,08,10,1, 11.8,1,1, 11.367, 10656.460, 305.437, 52775.495 23/09/05,16:00:36,09,10,1, 11.8,1,1, 11.367, 10656.459, 305.460, 52775.495 23/09/05,16:00:36,10,10,1, 11.8,1,1, 11.367, 10656.500, 305.470, 52775.501 23/09/05,16:00:36,11,10,1, 11.8,1,1, 11.367, 10656.462, 305.476, 52775.481 23/09/05,16:00:36,12,10,1, 11.8,1,1, 11.367, 10656.483, 305.466, 52775.461 23/09/05,16:00:36,13,10,1, 11.8,1,1, 11.367, 10656.498, 305.455, 52775.485 23/09/05,16:00:36,14,10,1, 11.8,1,1, 11.367, 10656.475, 305.467, 52775.518 23/09/05,16:00:36,15,10,1, 11.8,1,1, 11.367, 10656.484, 305.463, 52775.444 23/09/05,16:00:36,16,10,1, 11.8,1,1, 11.367, 10656.460, 305.490, 52775.477 23/09/05,16:00:36,17,10,1, 11.8,1,1, 11.367, 10656.484, 305.503, 52775.446 23/09/05,16:00:36,18,10,1, 11.8,1,1, 11.367, 10656.461, 305.483, 52775.492 23/09/05,16:00:36,19,10,1, 11.8,1,1, 11.367, 10656.460, 305.488, 52775.460 23/09/05,16:00:37,00,10,1, 11.9,1,1, 11.371, 10656.452, 305.488, 52775.460 23/09/05,16:00:37,01,10,1, 11.9,1,1, 11.371, 10656.499, 305.494, 52775.469 23/09/05,16:00:37,02,10,1, 11.9,1,1, 11.371, 10656.479, 305.496, 52775.454 23/09/05,16:00:37,03,10,1, 11.9,1,1, 11.371, 10656.503, 305.506, 52775.471 23/09/05,16:00:37,04,10,1, 11.9,1,1, 11.371, 10656.488, 305.497, 52775.503 23/09/05,16:00:37,05,10,1, 11.9,1,1, 11.371, 10656.496, 305.508, 52775.460 23/09/05,16:00:37,06,10,1, 11.9,1,1, 11.371, 10656.503, 305.523, 52775.460 23/09/05,16:00:37,07,10,1, 11.9,1,1, 11.371, 10656.506, 305.501, 52775.447 23/09/05,16:00:37,08,10,1, 11.9,1,1, 11.371, 10656.511, 305.509, 52775.460 23/09/05,16:00:37,09,10,1, 11.9,1,1, 11.371, 10656.536, 305.532, 52775.456 23/09/05,16:00:37,10,10,1, 11.9,1,1, 11.371, 10656.514, 305.523, 52775.449 23/09/05,16:00:37,11,10,1, 11.9,1,1, 11.371, 10656.516, 305.505, 52775.445 23/09/05,16:00:37,12,10,1, 11.9,1,1, 11.371, 10656.545, 305.512, 52775.434 23/09/05,16:00:37,13,10,1, 11.9,1,1, 11.371, 10656.541, 305.545, 52775.461 23/09/05,16:00:37,14,10,1, 11.9,1,1, 11.371, 10656.510, 305.539, 52775.445 23/09/05,16:00:37,15,10,1, 11.9,1,1, 11.371, 10656.539, 305.527, 52775.416 23/09/05,16:00:37,16,10,1, 11.9,1,1, 11.371, 10656.532, 305.547, 52775.410 23/09/05,16:00:37,17,10,1, 11.9,1,1, 11.371, 10656.539, 305.559, 52775.408 23/09/05,16:00:37,18,10,1, 11.9,1,1, 11.371, 10656.526, 305.553, 52775.432 23/09/05,16:00:37,19,10,1, 11.9,1,1, 11.371, 10656.553, 305.556, 52775.398 23/09/05,16:00:38,00,09,1, 11.9,1,1, 11.367, 10656.552, 305.556, 52775.398 23/09/05,16:00:38,01,09,1, 11.9,1,1, 11.367, 10656.556, 305.544, 52775.432 23/09/05,16:00:38,02,09,1, 11.9,1,1, 11.367, 10656.571, 305.556, 52775.419 23/09/05,16:00:38,03,09,1, 11.9,1,1, 11.367, 10656.537, 305.547, 52775.367 23/09/05,16:00:38,04,09,1, 11.9,1,1, 11.367, 10656.579, 305.544, 52775.428 23/09/05,16:00:38,05,09,1, 11.9,1,1, 11.367, 10656.551, 305.551, 52775.417 23/09/05,16:00:38,06,09,1, 11.9,1,1, 11.367, 10656.558, 305.558, 52775.384 23/09/05,16:00:38,07,09,1, 11.9,1,1, 11.367, 10656.558, 305.570, 52775.391 23/09/05,16:00:38,08,09,1, 11.9,1,1, 11.367, 10656.557, 305.554, 52775.358 23/09/05,16:00:38,09,09,1, 11.9,1,1, 11.367, 10656.570, 305.587, 52775.376 23/09/05,16:00:38,10,09,1, 11.9,1,1, 11.367, 10656.585, 305.579, 52775.352 23/09/05,16:00:38,11,09,1, 11.9,1,1, 11.367, 10656.591, 305.571, 52775.390 23/09/05,16:00:38,12,09,1, 11.9,1,1, 11.367, 10656.562, 305.600, 52775.386 23/09/05,16:00:38,13,09,1, 11.9,1,1, 11.367, 10656.554, 305.595, 52775.346 23/09/05,16:00:38,14,09,1, 11.9,1,1, 11.367, 10656.580, 305.585, 52775.360 23/09/05,16:00:38,15,09,1, 11.9,1,1, 11.367, 10656.586, 305.611, 52775.311 23/09/05,16:00:38,16,09,1, 11.9,1,1, 11.367, 10656.587, 305.583, 52775.325 23/09/05,16:00:38,17,09,1, 11.9,1,1, 11.367, 10656.602, 305.608, 52775.337 23/09/05,16:00:38,18,09,1, 11.9,1,1, 11.367, 10656.583, 305.600, 52775.365 23/09/05,16:00:38,19,09,1, 11.9,1,1, 11.367, 10656.608, 305.601, 52775.358 23/09/05,16:00:39,00,09,1, 11.9,1,1, 11.367, 10656.602, 305.601, 52775.358 23/09/05,16:00:39,01,09,1, 11.9,1,1, 11.367, 10656.601, 305.621, 52775.347 23/09/05,16:00:39,02,09,1, 11.9,1,1, 11.367, 10656.606, 305.627, 52775.343 23/09/05,16:00:39,03,09,1, 11.9,1,1, 11.367, 10656.608, 305.641, 52775.353 23/09/05,16:00:39,04,09,1, 11.9,1,1, 11.367, 10656.597, 305.610, 52775.332 23/09/05,16:00:39,05,09,1, 11.9,1,1, 11.367, 10656.597, 305.602, 52775.322 23/09/05,16:00:39,06,09,1, 11.9,1,1, 11.367, 10656.590, 305.609, 52775.317 23/09/05,16:00:39,07,09,1, 11.9,1,1, 11.367, 10656.607, 305.614, 52775.335 23/09/05,16:00:39,08,09,1, 11.9,1,1, 11.367, 10656.590, 305.614, 52775.309 23/09/05,16:00:39,09,09,1, 11.9,1,1, 11.367, 10656.606, 305.628, 52775.302 23/09/05,16:00:39,10,09,1, 11.9,1,1, 11.367, 10656.639, 305.646, 52775.248 23/09/05,16:00:39,11,09,1, 11.9,1,1, 11.367, 10656.581, 305.659, 52775.320 23/09/05,16:00:39,12,09,1, 11.9,1,1, 11.367, 10656.601, 305.640, 52775.338 23/09/05,16:00:39,13,09,1, 11.9,1,1, 11.367, 10656.600, 305.634, 52775.299 23/09/05,16:00:39,14,09,1, 11.9,1,1, 11.367, 10656.607, 305.629, 52775.311 23/09/05,16:00:39,15,09,1, 11.9,1,1, 11.367, 10656.630, 305.650, 52775.300 23/09/05,16:00:39,16,09,1, 11.9,1,1, 11.367, 10656.626, 305.660, 52775.278 23/09/05,16:00:39,17,09,1, 11.9,1,1, 11.367, 10656.616, 305.645, 52775.254 23/09/05,16:00:39,18,09,1, 11.9,1,1, 11.367, 10656.624, 305.643, 52775.283 23/09/05,16:00:39,19,09,1, 11.9,1,1, 11.367, 10656.635, 305.653, 52775.246 23/09/05,16:00:40,00,09,1, 11.8,1,1, 11.366, 10656.627, 305.653, 52775.246 23/09/05,16:00:40,01,09,1, 11.8,1,1, 11.366, 10656.625, 305.649, 52775.259 23/09/05,16:00:40,02,09,1, 11.8,1,1, 11.366, 10656.625, 305.664, 52775.274 23/09/05,16:00:40,03,09,1, 11.8,1,1, 11.366, 10656.624, 305.658, 52775.253 23/09/05,16:00:40,04,09,1, 11.8,1,1, 11.366, 10656.641, 305.669, 52775.271 23/09/05,16:00:40,05,09,1, 11.8,1,1, 11.366, 10656.659, 305.657, 52775.261 23/09/05,16:00:40,06,09,1, 11.8,1,1, 11.366, 10656.674, 305.663, 52775.220 23/09/05,16:00:40,07,09,1, 11.8,1,1, 11.366, 10656.654, 305.675, 52775.251 23/09/05,16:00:40,08,09,1, 11.8,1,1, 11.366, 10656.683, 305.659, 52775.234 23/09/05,16:00:40,09,09,1, 11.8,1,1, 11.366, 10656.656, 305.697, 52775.218 23/09/05,16:00:40,10,09,1, 11.8,1,1, 11.366, 10656.680, 305.662, 52775.218 23/09/05,16:00:40,11,09,1, 11.8,1,1, 11.366, 10656.666, 305.709, 52775.206 23/09/05,16:00:40,12,09,1, 11.8,1,1, 11.366, 10656.682, 305.684, 52775.212 23/09/05,16:00:40,13,09,1, 11.8,1,1, 11.366, 10656.679, 305.694, 52775.219 23/09/05,16:00:40,14,09,1, 11.8,1,1, 11.366, 10656.692, 305.702, 52775.206 23/09/05,16:00:40,15,09,1, 11.8,1,1, 11.366, 10656.676, 305.708, 52775.200 23/09/05,16:00:40,16,09,1, 11.8,1,1, 11.366, 10656.687, 305.687, 52775.193 23/09/05,16:00:40,17,09,1, 11.8,1,1, 11.366, 10656.708, 305.681, 52775.176 23/09/05,16:00:40,18,09,1, 11.8,1,1, 11.366, 10656.665, 305.702, 52775.156 23/09/05,16:00:40,19,09,1, 11.8,1,1, 11.366, 10656.669, 305.716, 52775.169 23/09/05,16:00:41,00,09,1, 11.8,1,1, 11.368, 10656.661, 305.716, 52775.169 23/09/05,16:00:41,01,09,1, 11.8,1,1, 11.368, 10656.695, 305.703, 52775.167 23/09/05,16:00:41,02,09,1, 11.8,1,1, 11.368, 10656.689, 305.706, 52775.149 23/09/05,16:00:41,03,09,1, 11.8,1,1, 11.368, 10656.703, 305.698, 52775.143 23/09/05,16:00:41,04,09,1, 11.8,1,1, 11.368, 10656.691, 305.689, 52775.181 23/09/05,16:00:41,05,09,1, 11.8,1,1, 11.368, 10656.714, 305.687, 52775.167 23/09/05,16:00:41,06,09,1, 11.8,1,1, 11.368, 10656.688, 305.706, 52775.147 23/09/05,16:00:41,07,09,1, 11.8,1,1, 11.368, 10656.700, 305.721, 52775.133 23/09/05,16:00:41,08,09,1, 11.8,1,1, 11.368, 10656.725, 305.701, 52775.121 23/09/05,16:00:41,09,09,1, 11.8,1,1, 11.368, 10656.755, 305.707, 52775.117 23/09/05,16:00:41,10,09,1, 11.8,1,1, 11.368, 10656.741, 305.736, 52775.100 23/09/05,16:00:41,11,09,1, 11.8,1,1, 11.368, 10656.693, 305.717, 52775.120 23/09/05,16:00:41,12,09,1, 11.8,1,1, 11.368, 10656.725, 305.722, 52775.080 23/09/05,16:00:41,13,09,1, 11.8,1,1, 11.368, 10656.743, 305.709, 52775.090 23/09/05,16:00:41,14,09,1, 11.8,1,1, 11.368, 10656.756, 305.714, 52775.132 23/09/05,16:00:41,15,09,1, 11.8,1,1, 11.368, 10656.730, 305.699, 52774.918 23/09/05,16:00:41,16,09,1, 11.8,1,1, 11.368, 10656.748, 305.712, 52775.049 23/09/05,16:00:41,17,09,1, 11.8,1,1, 11.368, 10656.744, 305.724, 52775.023 23/09/05,16:00:41,18,09,1, 11.8,1,1, 11.368, 10656.752, 305.734, 52775.097 23/09/05,16:00:41,19,09,1, 11.8,1,1, 11.368, 10656.776, 305.758, 52775.099 23/09/05,16:00:42,00,09,1, 11.9,1,1, 11.367, 10656.769, 305.758, 52775.099 23/09/05,16:00:42,01,09,1, 11.9,1,1, 11.367, 10656.768, 305.753, 52775.090 23/09/05,16:00:42,02,09,1, 11.9,1,1, 11.367, 10656.770, 305.761, 52775.063 23/09/05,16:00:42,03,09,1, 11.9,1,1, 11.367, 10656.779, 305.750, 52774.981 23/09/05,16:00:42,04,09,1, 11.9,1,1, 11.367, 10656.781, 305.777, 52775.152 23/09/05,16:00:42,05,09,1, 11.9,1,1, 11.367, 10656.781, 305.766, 52775.105 23/09/05,16:00:42,06,09,1, 11.9,1,1, 11.367, 10656.765, 305.758, 52775.084 23/09/05,16:00:42,07,09,1, 11.9,1,1, 11.367, 10656.784, 305.775, 52775.071 23/09/05,16:00:42,08,09,1, 11.9,1,1, 11.367, 10656.794, 305.757, 52775.056 23/09/05,16:00:42,09,09,1, 11.9,1,1, 11.367, 10656.784, 305.789, 52775.062 23/09/05,16:00:42,10,09,1, 11.9,1,1, 11.367, 10656.819, 305.771, 52775.049 23/09/05,16:00:42,11,09,1, 11.9,1,1, 11.367, 10656.813, 305.770, 52775.042 23/09/05,16:00:42,12,09,1, 11.9,1,1, 11.367, 10656.832, 305.770, 52775.025 23/09/05,16:00:42,13,09,1, 11.9,1,1, 11.367, 10656.838, 305.789, 52775.027 23/09/05,16:00:42,14,09,1, 11.9,1,1, 11.367, 10656.812, 305.772, 52775.037 23/09/05,16:00:42,15,09,1, 11.9,1,1, 11.367, 10656.831, 305.771, 52775.028 23/09/05,16:00:42,16,09,1, 11.9,1,1, 11.367, 10656.843, 305.785, 52775.007 23/09/05,16:00:42,17,09,1, 11.9,1,1, 11.367, 10656.840, 305.781, 52775.007 23/09/05,16:00:42,18,09,1, 11.9,1,1, 11.367, 10656.841, 305.786, 52774.974 23/09/05,16:00:42,19,09,1, 11.9,1,1, 11.367, 10656.837, 305.797, 52774.946 23/09/05,16:00:43,00,09,1, 11.9,1,1, 11.370, 10656.836, 305.797, 52774.946 23/09/05,16:00:43,01,09,1, 11.9,1,1, 11.370, 10656.843, 305.801, 52774.998 23/09/05,16:00:43,02,09,1, 11.9,1,1, 11.370, 10656.861, 305.787, 52774.989 23/09/05,16:00:43,03,09,1, 11.9,1,1, 11.370, 10656.878, 305.801, 52775.004 23/09/05,16:00:43,04,09,1, 11.9,1,1, 11.370, 10656.865, 305.812, 52774.985 23/09/05,16:00:43,05,09,1, 11.9,1,1, 11.370, 10656.847, 305.804, 52774.944 23/09/05,16:00:43,06,09,1, 11.9,1,1, 11.370, 10656.868, 305.810, 52774.937 23/09/05,16:00:43,07,09,1, 11.9,1,1, 11.370, 10656.874, 305.814, 52774.939 23/09/05,16:00:43,08,09,1, 11.9,1,1, 11.370, 10656.904, 305.822, 52775.135 23/09/05,16:00:43,09,09,1, 11.9,1,1, 11.370, 10656.855, 305.794, 52774.847 23/09/05,16:00:43,10,09,1, 11.9,1,1, 11.370, 10656.850, 305.798, 52774.950 23/09/05,16:00:43,11,09,1, 11.9,1,1, 11.370, 10656.873, 305.819, 52774.900 23/09/05,16:00:43,12,09,1, 11.9,1,1, 11.370, 10656.884, 305.803, 52774.908 23/09/05,16:00:43,13,09,1, 11.9,1,1, 11.370, 10656.884, 305.821, 52774.894 23/09/05,16:00:43,14,09,1, 11.9,1,1, 11.370, 10656.899, 305.793, 52774.888 23/09/05,16:00:43,15,09,1, 11.9,1,1, 11.370, 10656.909, 305.829, 52774.901 23/09/05,16:00:43,16,09,1, 11.9,1,1, 11.370, 10656.909, 305.835, 52774.895 23/09/05,16:00:43,17,09,1, 11.9,1,1, 11.370, 10656.912, 305.804, 52774.898 23/09/05,16:00:43,18,09,1, 11.9,1,1, 11.370, 10656.918, 305.815, 52774.903 23/09/05,16:00:43,19,09,1, 11.9,1,1, 11.370, 10656.930, 305.812, 52774.857 23/09/05,16:00:44,00,08,1, 11.9,1,1, 11.368, 10656.928, 305.812, 52774.857 23/09/05,16:00:44,01,08,1, 11.9,1,1, 11.368, 10656.953, 305.815, 52774.859 23/09/05,16:00:44,02,08,1, 11.9,1,1, 11.368, 10656.936, 305.838, 52774.857 23/09/05,16:00:44,03,08,1, 11.9,1,1, 11.368, 10656.930, 305.821, 52774.844 23/09/05,16:00:44,04,08,1, 11.9,1,1, 11.368, 10656.938, 305.812, 52774.825 23/09/05,16:00:44,05,08,1, 11.9,1,1, 11.368, 10656.972, 305.820, 52774.832 23/09/05,16:00:44,06,08,1, 11.9,1,1, 11.368, 10656.945, 305.818, 52774.819 23/09/05,16:00:44,07,08,1, 11.9,1,1, 11.368, 10656.958, 305.817, 52774.835 23/09/05,16:00:44,08,08,1, 11.9,1,1, 11.368, 10656.959, 305.825, 52774.844 23/09/05,16:00:44,09,08,1, 11.9,1,1, 11.368, 10656.976, 305.837, 52774.814 23/09/05,16:00:44,10,08,1, 11.9,1,1, 11.368, 10656.980, 305.843, 52774.802 23/09/05,16:00:44,11,08,1, 11.9,1,1, 11.368, 10656.986, 305.826, 52774.843 23/09/05,16:00:44,12,08,1, 11.9,1,1, 11.368, 10657.007, 305.837, 52774.839 23/09/05,16:00:44,13,08,1, 11.9,1,1, 11.368, 10657.014, 305.820, 52774.823 23/09/05,16:00:44,14,08,1, 11.9,1,1, 11.368, 10657.000, 305.850, 52774.769 23/09/05,16:00:44,15,08,1, 11.9,1,1, 11.368, 10656.974, 305.838, 52774.759 23/09/05,16:00:44,16,08,1, 11.9,1,1, 11.368, 10656.988, 305.835, 52774.735 23/09/05,16:00:44,17,08,1, 11.9,1,1, 11.368, 10656.992, 305.843, 52774.736 23/09/05,16:00:44,18,08,1, 11.9,1,1, 11.368, 10657.017, 305.862, 52774.769 23/09/05,16:00:44,19,08,1, 11.9,1,1, 11.368, 10657.011, 305.850, 52774.775 23/09/05,16:00:45,00,08,1, 11.9,1,1, 11.371, 10657.003, 305.850, 52774.775 23/09/05,16:00:45,01,08,1, 11.9,1,1, 11.371, 10657.041, 305.821, 52774.737 23/09/05,16:00:45,02,08,1, 11.9,1,1, 11.371, 10657.054, 305.835, 52774.751 23/09/05,16:00:45,03,08,1, 11.9,1,1, 11.371, 10657.076, 305.846, 52774.749 23/09/05,16:00:45,04,08,1, 11.9,1,1, 11.371, 10657.051, 305.839, 52774.779 23/09/05,16:00:45,05,08,1, 11.9,1,1, 11.371, 10657.050, 305.851, 52774.733 23/09/05,16:00:45,06,08,1, 11.9,1,1, 11.371, 10657.044, 305.837, 52774.736 23/09/05,16:00:45,07,08,1, 11.9,1,1, 11.371, 10657.072, 305.835, 52774.730 23/09/05,16:00:45,08,08,1, 11.9,1,1, 11.371, 10657.059, 305.826, 52774.697 23/09/05,16:00:45,09,08,1, 11.9,1,1, 11.371, 10657.061, 305.827, 52774.684 23/09/05,16:00:45,10,08,1, 11.9,1,1, 11.371, 10657.068, 305.833, 52774.696 23/09/05,16:00:45,11,08,1, 11.9,1,1, 11.371, 10657.066, 305.837, 52774.667 23/09/05,16:00:45,12,08,1, 11.9,1,1, 11.371, 10657.084, 305.840, 52774.657 23/09/05,16:00:45,13,08,1, 11.9,1,1, 11.371, 10657.084, 305.843, 52774.678 23/09/05,16:00:45,14,08,1, 11.9,1,1, 11.371, 10657.091, 305.854, 52774.647 23/09/05,16:00:45,15,08,1, 11.9,1,1, 11.371, 10657.109, 305.865, 52774.657 23/09/05,16:00:45,16,08,1, 11.9,1,1, 11.371, 10657.114, 305.847, 52774.637 23/09/05,16:00:45,17,08,1, 11.9,1,1, 11.371, 10657.100, 305.847, 52774.668 23/09/05,16:00:45,18,08,1, 11.9,1,1, 11.371, 10657.116, 305.853, 52774.665 23/09/05,16:00:45,19,08,1, 11.9,1,1, 11.371, 10657.105, 305.865, 52774.645 23/09/05,16:00:46,00,08,1, 11.9,1,1, 11.370, 10657.103, 305.865, 52774.645 23/09/05,16:00:46,01,08,1, 11.9,1,1, 11.370, 10657.123, 305.850, 52774.638 23/09/05,16:00:46,02,08,1, 11.9,1,1, 11.370, 10657.114, 305.856, 52774.579 23/09/05,16:00:46,03,08,1, 11.9,1,1, 11.370, 10657.140, 305.827, 52774.621 23/09/05,16:00:46,04,08,1, 11.9,1,1, 11.370, 10657.117, 305.874, 52774.634 23/09/05,16:00:46,05,08,1, 11.9,1,1, 11.370, 10657.144, 305.861, 52774.615 23/09/05,16:00:46,06,08,1, 11.9,1,1, 11.370, 10657.134, 305.878, 52774.621 23/09/05,16:00:46,07,08,1, 11.9,1,1, 11.370, 10657.143, 305.870, 52774.562 23/09/05,16:00:46,08,08,1, 11.9,1,1, 11.370, 10657.164, 305.889, 52774.579 23/09/05,16:00:46,09,08,1, 11.9,1,1, 11.370, 10657.138, 305.870, 52774.579 23/09/05,16:00:46,10,08,1, 11.9,1,1, 11.370, 10657.154, 305.863, 52774.613 23/09/05,16:00:46,11,08,1, 11.9,1,1, 11.370, 10657.155, 305.869, 52774.783 23/09/05,16:00:46,12,08,1, 11.9,1,1, 11.370, 10657.172, 305.860, 52774.619 23/09/05,16:00:46,13,08,1, 11.9,1,1, 11.370, 10657.183, 305.850, 52774.586 23/09/05,16:00:46,14,08,1, 11.9,1,1, 11.370, 10657.186, 305.875, 52774.593 23/09/05,16:00:46,15,08,1, 11.9,1,1, 11.370, 10657.180, 305.878, 52774.594 23/09/05,16:00:46,16,08,1, 11.9,1,1, 11.370, 10657.206, 305.905, 52774.587 23/09/05,16:00:46,17,08,1, 11.9,1,1, 11.370, 10657.191, 305.891, 52774.556 23/09/05,16:00:46,18,08,1, 11.9,1,1, 11.370, 10657.184, 305.886, 52774.558 23/09/05,16:00:46,19,08,1, 11.9,1,1, 11.370, 10657.217, 305.887, 52774.529 23/09/05,16:00:47,00,08,1, 11.9,1,1, 11.370, 10657.212, 305.887, 52774.529 23/09/05,16:00:47,01,08,1, 11.9,1,1, 11.370, 10657.227, 305.903, 52774.516 23/09/05,16:00:47,02,08,1, 11.9,1,1, 11.370, 10657.215, 305.878, 52774.535 23/09/05,16:00:47,03,08,1, 11.9,1,1, 11.370, 10657.217, 305.887, 52774.510 23/09/05,16:00:47,04,08,1, 11.9,1,1, 11.370, 10657.229, 305.856, 52774.494 23/09/05,16:00:47,05,08,1, 11.9,1,1, 11.370, 10657.226, 305.869, 52774.507 23/09/05,16:00:47,06,08,1, 11.9,1,1, 11.370, 10657.245, 305.864, 52774.514 23/09/05,16:00:47,07,08,1, 11.9,1,1, 11.370, 10657.229, 305.871, 52774.505 23/09/05,16:00:47,08,08,1, 11.9,1,1, 11.370, 10657.237, 305.882, 52774.481 23/09/05,16:00:47,09,08,1, 11.9,1,1, 11.370, 10657.256, 305.882, 52774.456 23/09/05,16:00:47,10,08,1, 11.9,1,1, 11.370, 10657.254, 305.884, 52774.477 23/09/05,16:00:47,11,08,1, 11.9,1,1, 11.370, 10657.261, 305.896, 52774.518 23/09/05,16:00:47,12,08,1, 11.9,1,1, 11.370, 10657.260, 305.889, 52774.469 23/09/05,16:00:47,13,08,1, 11.9,1,1, 11.370, 10657.243, 305.879, 52774.461 23/09/05,16:00:47,14,08,1, 11.9,1,1, 11.370, 10657.268, 305.891, 52774.478 23/09/05,16:00:47,15,08,1, 11.9,1,1, 11.370, 10657.272, 305.872, 52774.426 23/09/05,16:00:47,16,08,1, 11.9,1,1, 11.370, 10657.286, 305.900, 52774.460 23/09/05,16:00:47,17,08,1, 11.9,1,1, 11.370, 10657.256, 305.898, 52774.429 23/09/05,16:00:47,18,08,1, 11.9,1,1, 11.370, 10657.279, 305.885, 52774.418 23/09/05,16:00:47,19,08,1, 11.9,1,1, 11.370, 10657.275, 305.914, 52774.449 23/09/05,16:00:48,00,08,1, 11.9,1,1, 11.369, 10657.270, 305.914, 52774.449 23/09/05,16:00:48,01,08,1, 11.9,1,1, 11.369, 10657.278, 305.909, 52774.418 23/09/05,16:00:48,02,08,1, 11.9,1,1, 11.369, 10657.288, 305.894, 52774.386 23/09/05,16:00:48,03,08,1, 11.9,1,1, 11.369, 10657.298, 305.895, 52774.400 23/09/05,16:00:48,04,08,1, 11.9,1,1, 11.369, 10657.289, 305.897, 52774.360 23/09/05,16:00:48,05,08,1, 11.9,1,1, 11.369, 10657.278, 305.896, 52774.370 23/09/05,16:00:48,06,08,1, 11.9,1,1, 11.369, 10657.315, 305.904, 52774.394 23/09/05,16:00:48,07,08,1, 11.9,1,1, 11.369, 10657.333, 305.893, 52774.398 23/09/05,16:00:48,08,08,1, 11.9,1,1, 11.369, 10657.306, 305.917, 52774.369 23/09/05,16:00:48,09,08,1, 11.9,1,1, 11.369, 10657.321, 305.908, 52774.351 23/09/05,16:00:48,10,08,1, 11.9,1,1, 11.369, 10657.344, 305.913, 52774.348 23/09/05,16:00:48,11,08,1, 11.9,1,1, 11.369, 10657.298, 305.899, 52774.342 23/09/05,16:00:48,12,08,1, 11.9,1,1, 11.369, 10657.328, 305.882, 52774.306 23/09/05,16:00:48,13,08,1, 11.9,1,1, 11.369, 10657.324, 305.875, 52774.335 23/09/05,16:00:48,14,08,1, 11.9,1,1, 11.369, 10657.365, 305.917, 52774.366 23/09/05,16:00:48,15,08,1, 11.9,1,1, 11.369, 10657.361, 305.914, 52774.324 23/09/05,16:00:48,16,08,1, 11.9,1,1, 11.369, 10657.361, 305.895, 52774.330 23/09/05,16:00:48,17,08,1, 11.9,1,1, 11.369, 10657.356, 305.912, 52774.322 23/09/05,16:00:48,18,08,1, 11.9,1,1, 11.369, 10657.371, 305.913, 52774.304 23/09/05,16:00:48,19,08,1, 11.9,1,1, 11.369, 10657.347, 305.905, 52774.317 23/09/05,16:00:49,00,08,1, 11.9,1,1, 11.368, 10657.345, 305.905, 52774.317 23/09/05,16:00:49,01,08,1, 11.9,1,1, 11.368, 10657.369, 305.906, 52774.310 23/09/05,16:00:49,02,08,1, 11.9,1,1, 11.368, 10657.369, 305.915, 52774.283 23/09/05,16:00:49,03,08,1, 11.9,1,1, 11.368, 10657.377, 305.933, 52774.295 23/09/05,16:00:49,04,08,1, 11.9,1,1, 11.368, 10657.385, 305.920, 52774.276 23/09/05,16:00:49,05,08,1, 11.9,1,1, 11.368, 10657.394, 305.902, 52774.285 23/09/05,16:00:49,06,08,1, 11.9,1,1, 11.368, 10657.408, 305.907, 52774.302 23/09/05,16:00:49,07,08,1, 11.9,1,1, 11.368, 10657.405, 305.929, 52774.274 23/09/05,16:00:49,08,08,1, 11.9,1,1, 11.368, 10657.418, 305.926, 52774.266 23/09/05,16:00:49,09,08,1, 11.9,1,1, 11.368, 10657.424, 305.921, 52774.266 23/09/05,16:00:49,10,08,1, 11.9,1,1, 11.368, 10657.442, 305.918, 52774.270 23/09/05,16:00:49,11,08,1, 11.9,1,1, 11.368, 10657.420, 305.971, 52774.218 23/09/05,16:00:49,12,08,1, 11.9,1,1, 11.368, 10657.459, 305.916, 52774.225 23/09/05,16:00:49,13,08,1, 11.9,1,1, 11.368, 10657.422, 305.931, 52774.231 23/09/05,16:00:49,14,08,1, 11.9,1,1, 11.368, 10657.448, 305.895, 52774.214 23/09/05,16:00:49,15,08,1, 11.9,1,1, 11.368, 10657.460, 305.917, 52774.280 23/09/05,16:00:49,16,08,1, 11.9,1,1, 11.368, 10657.460, 305.937, 52774.238 23/09/05,16:00:49,17,08,1, 11.9,1,1, 11.368, 10657.480, 305.908, 52774.204 23/09/05,16:00:49,18,08,1, 11.9,1,1, 11.368, 10657.477, 305.933, 52774.238 23/09/05,16:00:49,19,08,1, 11.9,1,1, 11.368, 10657.471, 305.938, 52774.200 23/09/05,16:00:50,00,08,1, 11.9,1,1, 11.366, 10657.470, 305.938, 52774.200 23/09/05,16:00:50,01,08,1, 11.9,1,1, 11.366, 10657.502, 305.925, 52774.187 23/09/05,16:00:50,02,08,1, 11.9,1,1, 11.366, 10657.493, 305.944, 52774.183 23/09/05,16:00:50,03,08,1, 11.9,1,1, 11.366, 10657.506, 305.931, 52774.169 23/09/05,16:00:50,04,08,1, 11.9,1,1, 11.366, 10657.524, 305.939, 52774.161 23/09/05,16:00:50,05,08,1, 11.9,1,1, 11.366, 10657.499, 305.956, 52774.304 23/09/05,16:00:50,06,08,1, 11.9,1,1, 11.366, 10657.475, 305.937, 52774.228 23/09/05,16:00:50,07,08,1, 11.9,1,1, 11.366, 10657.501, 305.927, 52774.101 23/09/05,16:00:50,08,08,1, 11.9,1,1, 11.366, 10657.524, 305.915, 52774.074 23/09/05,16:00:50,09,08,1, 11.9,1,1, 11.366, 10657.538, 305.945, 52774.052 23/09/05,16:00:50,10,08,1, 11.9,1,1, 11.366, 10657.536, 305.922, 52774.104 23/09/05,16:00:50,11,08,1, 11.9,1,1, 11.366, 10657.541, 305.934, 52774.110 23/09/05,16:00:50,12,08,1, 11.9,1,1, 11.366, 10657.541, 305.930, 52774.076 23/09/05,16:00:50,13,08,1, 11.9,1,1, 11.366, 10657.560, 305.937, 52774.124 23/09/05,16:00:50,14,08,1, 11.9,1,1, 11.366, 10657.570, 305.938, 52774.074 23/09/05,16:00:50,15,08,1, 11.9,1,1, 11.366, 10657.582, 305.929, 52774.037 23/09/05,16:00:50,16,08,1, 11.9,1,1, 11.366, 10657.571, 305.950, 52774.060 23/09/05,16:00:50,17,08,1, 11.9,1,1, 11.366, 10657.578, 305.949, 52774.033 23/09/05,16:00:50,18,08,1, 11.9,1,1, 11.366, 10657.575, 305.917, 52774.060 23/09/05,16:00:50,19,08,1, 11.9,1,1, 11.366, 10657.605, 305.934, 52774.097 23/09/05,16:00:51,00,07,1, 11.9,1,1, 11.366, 10657.604, 305.934, 52774.097 23/09/05,16:00:51,01,07,1, 11.9,1,1, 11.366, 10657.621, 305.943, 52774.071 23/09/05,16:00:51,02,07,1, 11.9,1,1, 11.366, 10657.596, 305.942, 52774.046 23/09/05,16:00:51,03,07,1, 11.9,1,1, 11.366, 10657.640, 305.933, 52774.029 23/09/05,16:00:51,04,07,1, 11.9,1,1, 11.366, 10657.625, 305.934, 52774.029 23/09/05,16:00:51,05,07,1, 11.9,1,1, 11.366, 10657.627, 305.943, 52774.010 23/09/05,16:00:51,06,07,1, 11.9,1,1, 11.366, 10657.652, 305.938, 52774.040 23/09/05,16:00:51,07,07,1, 11.9,1,1, 11.366, 10657.645, 305.926, 52774.004 23/09/05,16:00:51,08,07,1, 11.9,1,1, 11.366, 10657.638, 305.944, 52773.970 23/09/05,16:00:51,09,07,1, 11.9,1,1, 11.366, 10657.700, 305.940, 52774.022 23/09/05,16:00:51,10,07,1, 11.9,1,1, 11.366, 10657.674, 305.906, 52773.936 23/09/05,16:00:51,11,07,1, 11.9,1,1, 11.366, 10657.685, 305.916, 52773.992 23/09/05,16:00:51,12,07,1, 11.9,1,1, 11.366, 10657.677, 305.934, 52773.990 23/09/05,16:00:51,13,07,1, 11.9,1,1, 11.366, 10657.690, 305.943, 52774.032 23/09/05,16:00:51,14,07,1, 11.9,1,1, 11.366, 10657.712, 305.920, 52774.019 23/09/05,16:00:51,15,07,1, 11.9,1,1, 11.366, 10657.683, 305.935, 52774.003 23/09/05,16:00:51,16,07,1, 11.9,1,1, 11.366, 10657.675, 305.908, 52773.951 23/09/05,16:00:51,17,07,1, 11.9,1,1, 11.366, 10657.719, 305.923, 52773.967 23/09/05,16:00:51,18,07,1, 11.9,1,1, 11.366, 10657.704, 305.939, 52773.965 23/09/05,16:00:51,19,07,1, 11.9,1,1, 11.366, 10657.700, 305.916, 52773.951 23/09/05,16:00:52,00,08,1, 11.9,1,1, 11.366, 10657.696, 305.916, 52773.951 23/09/05,16:00:52,01,08,1, 11.9,1,1, 11.366, 10657.746, 305.938, 52773.946 23/09/05,16:00:52,02,08,1, 11.9,1,1, 11.366, 10657.747, 305.917, 52773.954 23/09/05,16:00:52,03,08,1, 11.9,1,1, 11.366, 10657.758, 305.922, 52773.933 23/09/05,16:00:52,04,08,1, 11.9,1,1, 11.366, 10657.757, 305.910, 52773.923 23/09/05,16:00:52,05,08,1, 11.9,1,1, 11.366, 10657.755, 305.929, 52773.965 23/09/05,16:00:52,06,08,1, 11.9,1,1, 11.366, 10657.786, 305.897, 52773.887 23/09/05,16:00:52,07,08,1, 11.9,1,1, 11.366, 10657.770, 305.910, 52773.910 23/09/05,16:00:52,08,08,1, 11.9,1,1, 11.366, 10657.758, 305.915, 52773.922 23/09/05,16:00:52,09,08,1, 11.9,1,1, 11.366, 10657.781, 305.899, 52773.870 23/09/05,16:00:52,10,08,1, 11.9,1,1, 11.366, 10657.808, 305.947, 52774.116 23/09/05,16:00:52,11,08,1, 11.9,1,1, 11.366, 10657.815, 305.907, 52773.819 23/09/05,16:00:52,12,08,1, 11.9,1,1, 11.366, 10657.822, 305.921, 52773.838 23/09/05,16:00:52,13,08,1, 11.9,1,1, 11.366, 10657.820, 305.919, 52773.854 23/09/05,16:00:52,14,08,1, 11.9,1,1, 11.366, 10657.798, 305.925, 52773.846 23/09/05,16:00:52,15,08,1, 11.9,1,1, 11.366, 10657.807, 305.914, 52773.829 23/09/05,16:00:52,16,08,1, 11.9,1,1, 11.366, 10657.843, 305.922, 52773.895 23/09/05,16:00:52,17,08,1, 11.9,1,1, 11.366, 10657.836, 305.921, 52773.853 23/09/05,16:00:52,18,08,1, 11.9,1,1, 11.366, 10657.827, 305.900, 52773.848 23/09/05,16:00:52,19,08,1, 11.9,1,1, 11.366, 10657.849, 305.918, 52773.813 23/09/05,16:00:53,00,08,1, 11.9,1,1, 11.366, 10657.846, 305.918, 52773.813 23/09/05,16:00:53,01,08,1, 11.9,1,1, 11.366, 10657.843, 305.906, 52773.774 23/09/05,16:00:53,02,08,1, 11.9,1,1, 11.366, 10657.860, 305.919, 52773.784 23/09/05,16:00:53,03,08,1, 11.9,1,1, 11.366, 10657.891, 305.905, 52773.778 23/09/05,16:00:53,04,08,1, 11.9,1,1, 11.366, 10657.874, 305.890, 52773.789 23/09/05,16:00:53,05,08,1, 11.9,1,1, 11.366, 10657.896, 305.884, 52773.739 23/09/05,16:00:53,06,08,1, 11.9,1,1, 11.366, 10657.896, 305.875, 52773.762 23/09/05,16:00:53,07,08,1, 11.9,1,1, 11.366, 10657.906, 305.897, 52773.751 23/09/05,16:00:53,08,08,1, 11.9,1,1, 11.366, 10657.917, 305.905, 52773.773 23/09/05,16:00:53,09,08,1, 11.9,1,1, 11.366, 10657.942, 305.887, 52773.755 23/09/05,16:00:53,10,08,1, 11.9,1,1, 11.366, 10657.936, 305.898, 52773.770 23/09/05,16:00:53,11,08,1, 11.9,1,1, 11.366, 10657.939, 305.905, 52773.726 23/09/05,16:00:53,12,08,1, 11.9,1,1, 11.366, 10657.969, 305.894, 52773.727 23/09/05,16:00:53,13,08,1, 11.9,1,1, 11.366, 10657.969, 305.904, 52773.709 23/09/05,16:00:53,14,08,1, 11.9,1,1, 11.366, 10657.974, 305.886, 52773.728 23/09/05,16:00:53,15,08,1, 11.9,1,1, 11.366, 10657.973, 305.896, 52773.718 23/09/05,16:00:53,16,08,1, 11.9,1,1, 11.366, 10657.979, 305.877, 52773.714 23/09/05,16:00:53,17,08,1, 11.9,1,1, 11.366, 10658.005, 305.889, 52773.713 23/09/05,16:00:53,18,08,1, 11.9,1,1, 11.366, 10657.997, 305.904, 52773.718 23/09/05,16:00:53,19,08,1, 11.9,1,1, 11.366, 10658.019, 305.890, 52773.693 23/09/05,16:00:54,00,08,1, 11.9,1,1, 11.368, 10658.013, 305.890, 52773.693 23/09/05,16:00:54,01,08,1, 11.9,1,1, 11.368, 10658.025, 305.901, 52773.680 23/09/05,16:00:54,02,08,1, 11.9,1,1, 11.368, 10658.027, 305.888, 52773.657 23/09/05,16:00:54,03,08,1, 11.9,1,1, 11.368, 10658.041, 305.887, 52773.656 23/09/05,16:00:54,04,08,1, 11.9,1,1, 11.368, 10658.037, 305.897, 52773.654 23/09/05,16:00:54,05,08,1, 11.9,1,1, 11.368, 10658.082, 305.891, 52773.655 23/09/05,16:00:54,06,08,1, 11.9,1,1, 11.368, 10658.068, 305.865, 52773.635 23/09/05,16:00:54,07,08,1, 11.9,1,1, 11.368, 10658.083, 305.900, 52773.645 23/09/05,16:00:54,08,08,1, 11.9,1,1, 11.368, 10658.071, 305.891, 52773.630 23/09/05,16:00:54,09,08,1, 11.9,1,1, 11.368, 10658.091, 305.886, 52773.655 23/09/05,16:00:54,10,08,1, 11.9,1,1, 11.368, 10658.102, 305.892, 52773.641 23/09/05,16:00:54,11,08,1, 11.9,1,1, 11.368, 10658.116, 305.877, 52773.637 23/09/05,16:00:54,12,08,1, 11.9,1,1, 11.368, 10658.143, 305.897, 52773.593 23/09/05,16:00:54,13,08,1, 11.9,1,1, 11.368, 10658.134, 305.896, 52773.605 23/09/05,16:00:54,14,08,1, 11.9,1,1, 11.368, 10658.117, 305.874, 52773.585 23/09/05,16:00:54,15,08,1, 11.9,1,1, 11.368, 10658.142, 305.868, 52773.597 23/09/05,16:00:54,16,08,1, 11.9,1,1, 11.368, 10658.159, 305.879, 52773.569 23/09/05,16:00:54,17,08,1, 11.9,1,1, 11.368, 10658.188, 305.877, 52773.577 23/09/05,16:00:54,18,08,1, 11.9,1,1, 11.368, 10658.162, 305.861, 52773.521 23/09/05,16:00:54,19,08,1, 11.9,1,1, 11.368, 10658.196, 305.864, 52773.537 23/09/05,16:00:55,00,08,1, 11.9,1,1, 11.368, 10658.196, 305.864, 52773.537 23/09/05,16:00:55,01,08,1, 11.9,1,1, 11.368, 10658.188, 305.866, 52773.563 23/09/05,16:00:55,02,08,1, 11.9,1,1, 11.368, 10658.170, 305.890, 52773.522 23/09/05,16:00:55,03,08,1, 11.9,1,1, 11.368, 10658.195, 305.897, 52773.564 23/09/05,16:00:55,04,08,1, 11.9,1,1, 11.368, 10658.221, 305.847, 52773.469 23/09/05,16:00:55,05,08,1, 11.9,1,1, 11.368, 10658.227, 305.874, 52773.507 23/09/05,16:00:55,06,08,1, 11.9,1,1, 11.368, 10658.226, 305.857, 52773.514 23/09/05,16:00:55,07,08,1, 11.9,1,1, 11.368, 10658.250, 305.858, 52773.502 23/09/05,16:00:55,08,08,1, 11.9,1,1, 11.368, 10658.221, 305.869, 52773.474 23/09/05,16:00:55,09,08,1, 11.9,1,1, 11.368, 10658.232, 305.880, 52773.472 23/09/05,16:00:55,10,08,1, 11.9,1,1, 11.368, 10658.233, 305.880, 52773.493 23/09/05,16:00:55,11,08,1, 11.9,1,1, 11.368, 10658.284, 305.879, 52773.504 23/09/05,16:00:55,12,08,1, 11.9,1,1, 11.368, 10658.257, 305.838, 52773.514 23/09/05,16:00:55,13,08,1, 11.9,1,1, 11.368, 10658.260, 305.868, 52773.505 23/09/05,16:00:55,14,08,1, 11.9,1,1, 11.368, 10658.282, 305.856, 52773.500 23/09/05,16:00:55,15,08,1, 11.9,1,1, 11.368, 10658.311, 305.851, 52773.487 23/09/05,16:00:55,16,08,1, 11.9,1,1, 11.368, 10658.300, 305.869, 52773.429 23/09/05,16:00:55,17,08,1, 11.9,1,1, 11.368, 10658.339, 305.853, 52773.448 23/09/05,16:00:55,18,08,1, 11.9,1,1, 11.368, 10658.334, 305.848, 52773.430 23/09/05,16:00:55,19,08,1, 11.9,1,1, 11.368, 10658.355, 305.856, 52773.421 23/09/05,16:00:56,00,08,1, 11.9,1,1, 11.369, 10658.346, 305.856, 52773.421 23/09/05,16:00:56,01,08,1, 11.9,1,1, 11.369, 10658.362, 305.860, 52773.409 23/09/05,16:00:56,02,08,1, 11.9,1,1, 11.369, 10658.337, 305.844, 52773.407 23/09/05,16:00:56,03,08,1, 11.9,1,1, 11.369, 10658.390, 305.837, 52773.409 23/09/05,16:00:56,04,08,1, 11.9,1,1, 11.369, 10658.387, 305.848, 52773.380 23/09/05,16:00:56,05,08,1, 11.9,1,1, 11.369, 10658.387, 305.844, 52773.423 23/09/05,16:00:56,06,08,1, 11.9,1,1, 11.369, 10658.398, 305.840, 52773.378 23/09/05,16:00:56,07,08,1, 11.9,1,1, 11.369, 10658.409, 305.851, 52773.355 23/09/05,16:00:56,08,08,1, 11.9,1,1, 11.369, 10658.415, 305.816, 52773.358 23/09/05,16:00:56,09,08,1, 11.9,1,1, 11.369, 10658.417, 305.857, 52773.388 23/09/05,16:00:56,10,08,1, 11.9,1,1, 11.369, 10658.432, 305.836, 52773.378 23/09/05,16:00:56,11,08,1, 11.9,1,1, 11.369, 10658.412, 305.863, 52773.332 23/09/05,16:00:56,12,08,1, 11.9,1,1, 11.369, 10658.434, 305.850, 52773.317 23/09/05,16:00:56,13,08,1, 11.9,1,1, 11.369, 10658.445, 305.844, 52773.303 23/09/05,16:00:56,14,08,1, 11.9,1,1, 11.369, 10658.466, 305.853, 52773.325 23/09/05,16:00:56,15,08,1, 11.9,1,1, 11.369, 10658.469, 305.858, 52773.326 23/09/05,16:00:56,16,08,1, 11.9,1,1, 11.369, 10658.486, 305.837, 52773.274 23/09/05,16:00:56,17,08,1, 11.9,1,1, 11.369, 10658.477, 305.835, 52773.289 23/09/05,16:00:56,18,08,1, 11.9,1,1, 11.369, 10658.502, 305.839, 52773.292 23/09/05,16:00:56,19,08,1, 11.9,1,1, 11.369, 10658.500, 305.834, 52773.277 23/09/05,16:00:57,00,08,1, 11.9,1,1, 11.371, 10658.497, 305.834, 52773.277 23/09/05,16:00:57,01,08,1, 11.9,1,1, 11.371, 10658.537, 305.820, 52773.284 23/09/05,16:00:57,02,08,1, 11.9,1,1, 11.371, 10658.532, 305.896, 52773.543 23/09/05,16:00:57,03,08,1, 11.9,1,1, 11.371, 10658.578, 305.897, 52773.554 23/09/05,16:00:57,04,08,1, 11.9,1,1, 11.371, 10658.537, 305.901, 52773.519 23/09/05,16:00:57,05,08,1, 11.9,1,1, 11.371, 10658.572, 305.913, 52773.479 23/09/05,16:00:57,06,08,1, 11.9,1,1, 11.371, 10658.582, 305.901, 52773.509 23/09/05,16:00:57,07,08,1, 11.9,1,1, 11.371, 10658.563, 305.898, 52773.521 23/09/05,16:00:57,08,08,1, 11.9,1,1, 11.371, 10658.575, 305.889, 52773.483 23/09/05,16:00:57,09,08,1, 11.9,1,1, 11.371, 10658.625, 305.901, 52773.489 23/09/05,16:00:57,10,08,1, 11.9,1,1, 11.371, 10658.578, 305.872, 52773.488 23/09/05,16:00:57,11,08,1, 11.9,1,1, 11.371, 10658.612, 305.878, 52773.464 23/09/05,16:00:57,12,08,1, 11.9,1,1, 11.371, 10658.620, 305.883, 52773.457 23/09/05,16:00:57,13,08,1, 11.9,1,1, 11.371, 10658.648, 305.882, 52773.440 23/09/05,16:00:57,14,08,1, 11.9,1,1, 11.371, 10658.631, 305.882, 52773.487 23/09/05,16:00:57,15,08,1, 11.9,1,1, 11.371, 10658.666, 305.895, 52773.466 23/09/05,16:00:57,16,08,1, 11.9,1,1, 11.371, 10658.653, 305.890, 52773.483 23/09/05,16:00:57,17,08,1, 11.9,1,1, 11.371, 10658.649, 305.885, 52773.452 23/09/05,16:00:57,18,08,1, 11.9,1,1, 11.371, 10658.667, 305.894, 52773.478 23/09/05,16:00:57,19,08,1, 11.9,1,1, 11.371, 10658.690, 305.893, 52773.431 23/09/05,16:00:58,00,08,1, 11.8,1,1, 11.370, 10658.689, 305.893, 52773.431 23/09/05,16:00:58,01,08,1, 11.8,1,1, 11.370, 10658.715, 305.888, 52773.415 23/09/05,16:00:58,02,08,1, 11.8,1,1, 11.370, 10658.722, 305.891, 52773.440 23/09/05,16:00:58,03,08,1, 11.8,1,1, 11.370, 10658.722, 305.870, 52773.395 23/09/05,16:00:58,04,08,1, 11.8,1,1, 11.370, 10658.734, 305.883, 52773.437 23/09/05,16:00:58,05,08,1, 11.8,1,1, 11.370, 10658.725, 305.876, 52773.433 23/09/05,16:00:58,06,08,1, 11.8,1,1, 11.370, 10658.749, 305.873, 52773.403 23/09/05,16:00:58,07,08,1, 11.8,1,1, 11.370, 10658.758, 305.868, 52773.429 23/09/05,16:00:58,08,08,1, 11.8,1,1, 11.370, 10658.745, 305.924, 52773.404 23/09/05,16:00:58,09,08,1, 11.8,1,1, 11.370, 10658.768, 305.878, 52773.379 23/09/05,16:00:58,10,08,1, 11.8,1,1, 11.370, 10658.784, 305.875, 52773.383 23/09/05,16:00:58,11,08,1, 11.8,1,1, 11.370, 10658.811, 305.893, 52773.382 23/09/05,16:00:58,12,08,1, 11.8,1,1, 11.370, 10658.816, 305.880, 52773.359 23/09/05,16:00:58,13,08,1, 11.8,1,1, 11.370, 10658.827, 305.872, 52773.349 23/09/05,16:00:58,14,08,1, 11.8,1,1, 11.370, 10658.822, 305.880, 52773.333 23/09/05,16:00:58,15,08,1, 11.8,1,1, 11.370, 10658.832, 305.871, 52773.324 23/09/05,16:00:58,16,08,1, 11.8,1,1, 11.370, 10658.841, 305.853, 52773.337 23/09/05,16:00:58,17,08,1, 11.8,1,1, 11.370, 10658.846, 305.827, 52773.315 23/09/05,16:00:58,18,08,1, 11.8,1,1, 11.370, 10658.883, 305.837, 52773.338 23/09/05,16:00:58,19,08,1, 11.8,1,1, 11.370, 10658.882, 305.856, 52773.296 23/09/05,16:00:59,00,08,1, 11.8,1,1, 11.367, 10658.880, 305.856, 52773.296 23/09/05,16:00:59,01,08,1, 11.8,1,1, 11.367, 10658.885, 305.844, 52773.290 23/09/05,16:00:59,02,08,1, 11.8,1,1, 11.367, 10658.914, 305.857, 52773.283 23/09/05,16:00:59,03,08,1, 11.8,1,1, 11.367, 10658.914, 305.845, 52773.275 23/09/05,16:00:59,04,08,1, 11.8,1,1, 11.367, 10658.918, 305.851, 52773.231 23/09/05,16:00:59,05,08,1, 11.8,1,1, 11.367, 10658.915, 305.846, 52773.245 23/09/05,16:00:59,06,08,1, 11.8,1,1, 11.367, 10658.940, 305.847, 52773.224 23/09/05,16:00:59,07,08,1, 11.8,1,1, 11.367, 10658.962, 305.843, 52773.245 23/09/05,16:00:59,08,08,1, 11.8,1,1, 11.367, 10658.973, 305.848, 52773.220 23/09/05,16:00:59,09,08,1, 11.8,1,1, 11.367, 10658.969, 305.840, 52773.169 23/09/05,16:00:59,10,08,1, 11.8,1,1, 11.367, 10658.966, 305.851, 52773.204 23/09/05,16:00:59,11,08,1, 11.8,1,1, 11.367, 10658.997, 305.834, 52773.197 23/09/05,16:00:59,12,08,1, 11.8,1,1, 11.367, 10659.003, 305.846, 52773.220 23/09/05,16:00:59,13,08,1, 11.8,1,1, 11.367, 10659.013, 305.828, 52773.205 23/09/05,16:00:59,14,08,1, 11.8,1,1, 11.367, 10659.035, 305.852, 52773.220 23/09/05,16:00:59,15,08,1, 11.8,1,1, 11.367, 10659.064, 305.837, 52773.197 23/09/05,16:00:59,16,08,1, 11.8,1,1, 11.367, 10659.056, 305.829, 52773.181 23/09/05,16:00:59,17,08,1, 11.8,1,1, 11.367, 10659.080, 305.822, 52773.141 23/09/05,16:00:59,18,08,1, 11.8,1,1, 11.367, 10659.080, 305.802, 52773.150 23/09/05,16:00:59,19,08,1, 11.8,1,1, 11.367, 10659.062, 305.838, 52773.151 23/09/05,16:01:00,00,08,1, 11.9,1,1, 11.367, 10659.056, 305.838, 52773.151 23/09/05,16:01:00,01,08,1, 11.9,1,1, 11.367, 10659.087, 305.820, 52773.148 23/09/05,16:01:00,02,08,1, 11.9,1,1, 11.367, 10659.088, 305.728, 52772.825 23/09/05,16:01:00,03,08,1, 11.9,1,1, 11.367, 10659.082, 305.729, 52772.851 23/09/05,16:01:00,04,08,1, 11.9,1,1, 11.367, 10659.113, 305.751, 52772.824 23/09/05,16:01:00,05,08,1, 11.9,1,1, 11.367, 10659.122, 305.747, 52772.804 23/09/05,16:01:00,06,08,1, 11.9,1,1, 11.367, 10659.129, 305.749, 52772.816 23/09/05,16:01:00,07,08,1, 11.9,1,1, 11.367, 10659.160, 305.735, 52772.794 23/09/05,16:01:00,08,08,1, 11.9,1,1, 11.367, 10659.157, 305.753, 52772.798 23/09/05,16:01:00,09,08,1, 11.9,1,1, 11.367, 10659.160, 305.732, 52772.787 23/09/05,16:01:00,10,08,1, 11.9,1,1, 11.367, 10659.189, 305.714, 52772.753 23/09/05,16:01:00,11,08,1, 11.9,1,1, 11.367, 10659.183, 305.708, 52772.770 23/09/05,16:01:00,12,08,1, 11.9,1,1, 11.367, 10659.183, 305.733, 52772.746 23/09/05,16:01:00,13,08,1, 11.9,1,1, 11.367, 10659.218, 305.715, 52772.745 23/09/05,16:01:00,14,08,1, 11.9,1,1, 11.367, 10659.212, 305.745, 52772.965 23/09/05,16:01:00,15,08,1, 11.9,1,1, 11.367, 10659.243, 305.700, 52772.665 23/09/05,16:01:00,16,08,1, 11.9,1,1, 11.367, 10659.235, 305.706, 52772.710 23/09/05,16:01:00,17,08,1, 11.9,1,1, 11.367, 10659.242, 305.707, 52772.713 23/09/05,16:01:00,18,08,1, 11.9,1,1, 11.367, 10659.266, 305.737, 52772.734 23/09/05,16:01:00,19,08,1, 11.9,1,1, 11.367, 10659.283, 305.701, 52772.701 23/09/05,16:01:01,00,08,1, 11.9,1,1, 11.368, 10659.281, 305.701, 52772.701 23/09/05,16:01:01,01,08,1, 11.9,1,1, 11.368, 10659.281, 305.700, 52772.704 23/09/05,16:01:01,02,08,1, 11.9,1,1, 11.368, 10659.311, 305.690, 52772.694 23/09/05,16:01:01,03,08,1, 11.9,1,1, 11.368, 10659.319, 305.688, 52772.677 23/09/05,16:01:01,04,08,1, 11.9,1,1, 11.368, 10659.347, 305.691, 52772.715 23/09/05,16:01:01,05,08,1, 11.9,1,1, 11.368, 10659.341, 305.647, 52772.662 23/09/05,16:01:01,06,08,1, 11.9,1,1, 11.368, 10659.333, 305.671, 52772.685 23/09/05,16:01:01,07,08,1, 11.9,1,1, 11.368, 10659.372, 305.663, 52772.619 23/09/05,16:01:01,08,08,1, 11.9,1,1, 11.368, 10659.390, 305.643, 52772.654 23/09/05,16:01:01,09,08,1, 11.9,1,1, 11.368, 10659.377, 305.665, 52772.649 23/09/05,16:01:01,10,08,1, 11.9,1,1, 11.368, 10659.409, 305.657, 52772.657 23/09/05,16:01:01,11,08,1, 11.9,1,1, 11.368, 10659.418, 305.664, 52772.642 23/09/05,16:01:01,12,08,1, 11.9,1,1, 11.368, 10659.425, 305.657, 52772.628 23/09/05,16:01:01,13,08,1, 11.9,1,1, 11.368, 10659.445, 305.631, 52772.640 23/09/05,16:01:01,14,08,1, 11.9,1,1, 11.368, 10659.461, 305.640, 52772.632 23/09/05,16:01:01,15,08,1, 11.9,1,1, 11.368, 10659.474, 305.634, 52772.623 23/09/05,16:01:01,16,08,1, 11.9,1,1, 11.368, 10659.467, 305.638, 52772.592 23/09/05,16:01:01,17,08,1, 11.9,1,1, 11.368, 10659.491, 305.647, 52772.609 23/09/05,16:01:01,18,08,1, 11.9,1,1, 11.368, 10659.507, 305.617, 52772.579 23/09/05,16:01:01,19,08,1, 11.9,1,1, 11.368, 10659.495, 305.649, 52772.590 23/09/05,16:01:02,00,08,1, 11.9,1,1, 11.368, 10659.490, 305.649, 52772.590 23/09/05,16:01:02,01,08,1, 11.9,1,1, 11.368, 10659.519, 305.633, 52772.569 23/09/05,16:01:02,02,08,1, 11.9,1,1, 11.368, 10659.546, 305.615, 52772.545 23/09/05,16:01:02,03,08,1, 11.9,1,1, 11.368, 10659.554, 305.620, 52772.587 23/09/05,16:01:02,04,08,1, 11.9,1,1, 11.368, 10659.564, 305.628, 52772.551 23/09/05,16:01:02,05,08,1, 11.9,1,1, 11.368, 10659.554, 305.594, 52772.548 23/09/05,16:01:02,06,08,1, 11.9,1,1, 11.368, 10659.564, 305.624, 52772.536 23/09/05,16:01:02,07,08,1, 11.9,1,1, 11.368, 10659.597, 305.617, 52772.545 23/09/05,16:01:02,08,08,1, 11.9,1,1, 11.368, 10659.596, 305.622, 52772.465 23/09/05,16:01:02,09,08,1, 11.9,1,1, 11.368, 10659.615, 305.609, 52772.515 23/09/05,16:01:02,10,08,1, 11.9,1,1, 11.368, 10659.625, 305.613, 52772.523 23/09/05,16:01:02,11,08,1, 11.9,1,1, 11.368, 10659.624, 305.597, 52772.498 23/09/05,16:01:02,12,08,1, 11.9,1,1, 11.368, 10659.625, 305.599, 52772.453 23/09/05,16:01:02,13,08,1, 11.9,1,1, 11.368, 10659.640, 305.576, 52772.483 23/09/05,16:01:02,14,08,1, 11.9,1,1, 11.368, 10659.664, 305.571, 52772.479 23/09/05,16:01:02,15,08,1, 11.9,1,1, 11.368, 10659.696, 305.579, 52772.479 23/09/05,16:01:02,16,08,1, 11.9,1,1, 11.368, 10659.674, 305.584, 52772.421 23/09/05,16:01:02,17,08,1, 11.9,1,1, 11.368, 10659.702, 305.582, 52772.444 23/09/05,16:01:02,18,08,1, 11.9,1,1, 11.368, 10659.697, 305.584, 52772.410 23/09/05,16:01:02,19,08,1, 11.9,1,1, 11.368, 10659.718, 305.552, 52772.416 23/09/05,16:01:03,00,09,1, 11.9,1,1, 11.370, 10659.715, 305.552, 52772.416 23/09/05,16:01:03,01,09,1, 11.9,1,1, 11.370, 10659.740, 305.566, 52772.425 23/09/05,16:01:03,02,09,1, 11.9,1,1, 11.370, 10659.761, 305.558, 52772.419 23/09/05,16:01:03,03,09,1, 11.9,1,1, 11.370, 10659.780, 305.536, 52772.435 23/09/05,16:01:03,04,09,1, 11.9,1,1, 11.370, 10659.768, 305.580, 52772.407 23/09/05,16:01:03,05,09,1, 11.9,1,1, 11.370, 10659.783, 305.559, 52772.380 23/09/05,16:01:03,06,09,1, 11.9,1,1, 11.370, 10659.789, 305.545, 52772.407 23/09/05,16:01:03,07,09,1, 11.9,1,1, 11.370, 10659.797, 305.575, 52772.358 23/09/05,16:01:03,08,09,1, 11.9,1,1, 11.370, 10659.820, 305.545, 52772.397 23/09/05,16:01:03,09,09,1, 11.9,1,1, 11.370, 10659.830, 305.547, 52772.391 23/09/05,16:01:03,10,09,1, 11.9,1,1, 11.370, 10659.851, 305.514, 52772.329 23/09/05,16:01:03,11,09,1, 11.9,1,1, 11.370, 10659.860, 305.499, 52772.324 23/09/05,16:01:03,12,09,1, 11.9,1,1, 11.370, 10659.864, 305.519, 52772.342 23/09/05,16:01:03,13,09,1, 11.9,1,1, 11.370, 10659.886, 305.503, 52772.327 23/09/05,16:01:03,14,09,1, 11.9,1,1, 11.370, 10659.894, 305.509, 52772.305 23/09/05,16:01:03,15,09,1, 11.9,1,1, 11.370, 10659.923, 305.519, 52772.341 23/09/05,16:01:03,16,09,1, 11.9,1,1, 11.370, 10659.915, 305.504, 52772.308 23/09/05,16:01:03,17,09,1, 11.9,1,1, 11.370, 10659.960, 305.500, 52772.274 23/09/05,16:01:03,18,09,1, 11.9,1,1, 11.370, 10659.942, 305.487, 52772.290 23/09/05,16:01:03,19,09,1, 11.9,1,1, 11.370, 10659.949, 305.498, 52772.279 23/09/05,16:01:04,00,08,1, 11.8,1,1, 11.368, 10659.949, 305.498, 52772.279 23/09/05,16:01:04,01,08,1, 11.8,1,1, 11.368, 10659.999, 305.507, 52772.246 23/09/05,16:01:04,02,08,1, 11.8,1,1, 11.368, 10659.998, 305.502, 52772.263 23/09/05,16:01:04,03,08,1, 11.8,1,1, 11.368, 10660.016, 305.484, 52772.226 23/09/05,16:01:04,04,08,1, 11.8,1,1, 11.368, 10660.022, 305.486, 52772.243 23/09/05,16:01:04,05,08,1, 11.8,1,1, 11.368, 10660.031, 305.467, 52772.222 23/09/05,16:01:04,06,08,1, 11.8,1,1, 11.368, 10660.057, 305.473, 52772.236 23/09/05,16:01:04,07,08,1, 11.8,1,1, 11.368, 10660.075, 305.465, 52772.205 23/09/05,16:01:04,08,08,1, 11.8,1,1, 11.368, 10660.071, 305.478, 52772.191 23/09/05,16:01:04,09,08,1, 11.8,1,1, 11.368, 10660.073, 305.461, 52772.199 23/09/05,16:01:04,10,08,1, 11.8,1,1, 11.368, 10660.101, 305.457, 52772.152 23/09/05,16:01:04,11,08,1, 11.8,1,1, 11.368, 10660.121, 305.461, 52772.229 23/09/05,16:01:04,12,08,1, 11.8,1,1, 11.368, 10660.114, 305.440, 52772.171 23/09/05,16:01:04,13,08,1, 11.8,1,1, 11.368, 10660.126, 305.446, 52772.151 23/09/05,16:01:04,14,08,1, 11.8,1,1, 11.368, 10660.154, 305.431, 52772.124 23/09/05,16:01:04,15,08,1, 11.8,1,1, 11.368, 10660.145, 305.454, 52772.150 23/09/05,16:01:04,16,08,1, 11.8,1,1, 11.368, 10660.193, 305.440, 52772.129 23/09/05,16:01:04,17,08,1, 11.8,1,1, 11.368, 10660.202, 305.433, 52772.124 23/09/05,16:01:04,18,08,1, 11.8,1,1, 11.368, 10660.170, 305.441, 52772.119 23/09/05,16:01:04,19,08,1, 11.8,1,1, 11.368, 10660.220, 305.440, 52772.121 23/09/05,16:01:05,00,08,1, 11.9,1,1, 11.367, 10660.216, 305.440, 52772.121 23/09/05,16:01:05,01,08,1, 11.9,1,1, 11.367, 10660.223, 305.433, 52772.052 23/09/05,16:01:05,02,08,1, 11.9,1,1, 11.367, 10660.269, 305.408, 52772.087 23/09/05,16:01:05,03,08,1, 11.9,1,1, 11.367, 10660.269, 305.387, 52772.026 23/09/05,16:01:05,04,08,1, 11.9,1,1, 11.367, 10660.261, 305.410, 52772.049 23/09/05,16:01:05,05,08,1, 11.9,1,1, 11.367, 10660.270, 305.433, 52772.036 23/09/05,16:01:05,06,08,1, 11.9,1,1, 11.367, 10660.287, 305.392, 52772.025 23/09/05,16:01:05,07,08,1, 11.9,1,1, 11.367, 10660.277, 305.397, 52772.013 23/09/05,16:01:05,08,08,1, 11.9,1,1, 11.367, 10660.304, 305.387, 52772.037 23/09/05,16:01:05,09,08,1, 11.9,1,1, 11.367, 10660.314, 305.382, 52771.977 23/09/05,16:01:05,10,08,1, 11.9,1,1, 11.367, 10660.308, 305.388, 52772.014 23/09/05,16:01:05,11,08,1, 11.9,1,1, 11.367, 10660.357, 305.375, 52771.977 23/09/05,16:01:05,12,08,1, 11.9,1,1, 11.367, 10660.372, 305.355, 52771.975 23/09/05,16:01:05,13,08,1, 11.9,1,1, 11.367, 10660.357, 305.363, 52771.983 23/09/05,16:01:05,14,08,1, 11.9,1,1, 11.367, 10660.392, 305.354, 52771.980 23/09/05,16:01:05,15,08,1, 11.9,1,1, 11.367, 10660.402, 305.376, 52771.984 23/09/05,16:01:05,16,08,1, 11.9,1,1, 11.367, 10660.409, 305.362, 52771.960 23/09/05,16:01:05,17,08,1, 11.9,1,1, 11.367, 10660.408, 305.352, 52771.960 23/09/05,16:01:05,18,08,1, 11.9,1,1, 11.367, 10660.428, 305.325, 52771.933 23/09/05,16:01:05,19,08,1, 11.9,1,1, 11.367, 10660.434, 305.330, 52771.966 23/09/05,16:01:06,00,08,1, 11.9,1,1, 11.366, 10660.433, 305.330, 52771.966 23/09/05,16:01:06,01,08,1, 11.9,1,1, 11.366, 10660.444, 305.327, 52771.934 23/09/05,16:01:06,02,08,1, 11.9,1,1, 11.366, 10660.434, 305.300, 52771.908 23/09/05,16:01:06,03,08,1, 11.9,1,1, 11.366, 10660.480, 305.317, 52771.911 23/09/05,16:01:06,04,08,1, 11.9,1,1, 11.366, 10660.505, 305.300, 52771.908 23/09/05,16:01:06,05,08,1, 11.9,1,1, 11.366, 10660.485, 305.306, 52771.899 23/09/05,16:01:06,06,08,1, 11.9,1,1, 11.366, 10660.507, 305.295, 52771.883 23/09/05,16:01:06,07,08,1, 11.9,1,1, 11.366, 10660.530, 305.289, 52771.833 23/09/05,16:01:06,08,08,1, 11.9,1,1, 11.366, 10660.532, 305.318, 52771.828 23/09/05,16:01:06,09,08,1, 11.9,1,1, 11.366, 10660.563, 305.301, 52771.863 23/09/05,16:01:06,10,08,1, 11.9,1,1, 11.366, 10660.561, 305.275, 52771.859 23/09/05,16:01:06,11,08,1, 11.9,1,1, 11.366, 10660.573, 305.279, 52771.863 23/09/05,16:01:06,12,08,1, 11.9,1,1, 11.366, 10660.599, 305.296, 52771.874 23/09/05,16:01:06,13,08,1, 11.9,1,1, 11.366, 10660.618, 305.261, 52771.826 23/09/05,16:01:06,14,08,1, 11.9,1,1, 11.366, 10660.612, 305.266, 52771.816 23/09/05,16:01:06,15,08,1, 11.9,1,1, 11.366, 10660.637, 305.247, 52771.842 23/09/05,16:01:06,16,08,1, 11.9,1,1, 11.366, 10660.631, 305.263, 52771.812 23/09/05,16:01:06,17,08,1, 11.9,1,1, 11.366, 10660.663, 305.266, 52771.817 23/09/05,16:01:06,18,08,1, 11.9,1,1, 11.366, 10660.666, 305.262, 52771.771 23/09/05,16:01:06,19,08,1, 11.9,1,1, 11.366, 10660.698, 305.246, 52771.750 23/09/05,16:01:07,00,08,1, 11.9,1,1, 11.366, 10660.691, 305.246, 52771.750 23/09/05,16:01:07,01,08,1, 11.9,1,1, 11.366, 10660.728, 305.221, 52771.771 23/09/05,16:01:07,02,08,1, 11.9,1,1, 11.366, 10660.742, 305.251, 52771.776 23/09/05,16:01:07,03,08,1, 11.9,1,1, 11.366, 10660.731, 305.230, 52771.721 23/09/05,16:01:07,04,08,1, 11.9,1,1, 11.366, 10660.745, 305.227, 52771.725 23/09/05,16:01:07,05,08,1, 11.9,1,1, 11.366, 10660.771, 305.217, 52771.755 23/09/05,16:01:07,06,08,1, 11.9,1,1, 11.366, 10660.788, 305.235, 52771.761 23/09/05,16:01:07,07,08,1, 11.9,1,1, 11.366, 10660.824, 305.225, 52771.730 23/09/05,16:01:07,08,08,1, 11.9,1,1, 11.366, 10660.814, 305.206, 52771.749 23/09/05,16:01:07,09,08,1, 11.9,1,1, 11.366, 10660.826, 305.215, 52771.704 23/09/05,16:01:07,10,08,1, 11.9,1,1, 11.366, 10660.836, 305.212, 52771.696 23/09/05,16:01:07,11,08,1, 11.9,1,1, 11.366, 10660.837, 305.205, 52771.677 23/09/05,16:01:07,12,08,1, 11.9,1,1, 11.366, 10660.832, 305.217, 52771.677 23/09/05,16:01:07,13,08,1, 11.9,1,1, 11.366, 10660.860, 305.216, 52771.713 23/09/05,16:01:07,14,08,1, 11.9,1,1, 11.366, 10660.897, 305.202, 52771.684 23/09/05,16:01:07,15,08,1, 11.9,1,1, 11.366, 10660.871, 305.187, 52771.655 23/09/05,16:01:07,16,08,1, 11.9,1,1, 11.366, 10660.918, 305.188, 52771.670 23/09/05,16:01:07,17,08,1, 11.9,1,1, 11.366, 10660.934, 305.180, 52771.656 23/09/05,16:01:07,18,08,1, 11.9,1,1, 11.366, 10660.923, 305.184, 52771.657 23/09/05,16:01:07,19,08,1, 11.9,1,1, 11.366, 10660.943, 305.185, 52771.665 23/09/05,16:01:08,00,08,1, 11.8,1,1, 11.370, 10660.942, 305.185, 52771.665 23/09/05,16:01:08,01,08,1, 11.8,1,1, 11.370, 10660.955, 305.155, 52771.589 23/09/05,16:01:08,02,08,1, 11.8,1,1, 11.370, 10660.978, 305.170, 52771.615 23/09/05,16:01:08,03,08,1, 11.8,1,1, 11.370, 10660.970, 305.166, 52771.585 23/09/05,16:01:08,04,08,1, 11.8,1,1, 11.370, 10660.991, 305.154, 52771.561 23/09/05,16:01:08,05,08,1, 11.8,1,1, 11.370, 10661.009, 305.144, 52771.568 23/09/05,16:01:08,06,08,1, 11.8,1,1, 11.370, 10661.026, 305.164, 52771.566 23/09/05,16:01:08,07,08,1, 11.8,1,1, 11.370, 10661.030, 305.163, 52771.558 23/09/05,16:01:08,08,08,1, 11.8,1,1, 11.370, 10661.041, 305.127, 52771.557 23/09/05,16:01:08,09,08,1, 11.8,1,1, 11.370, 10661.054, 305.146, 52771.551 23/09/05,16:01:08,10,08,1, 11.8,1,1, 11.370, 10661.064, 305.127, 52771.533 23/09/05,16:01:08,11,08,1, 11.8,1,1, 11.370, 10661.059, 305.118, 52771.522 23/09/05,16:01:08,12,08,1, 11.8,1,1, 11.370, 10661.090, 305.127, 52771.535 23/09/05,16:01:08,13,08,1, 11.8,1,1, 11.370, 10661.097, 305.115, 52771.492 23/09/05,16:01:08,14,08,1, 11.8,1,1, 11.370, 10661.115, 305.107, 52771.508 23/09/05,16:01:08,15,08,1, 11.8,1,1, 11.370, 10661.139, 305.096, 52771.496 23/09/05,16:01:08,16,08,1, 11.8,1,1, 11.370, 10661.151, 305.090, 52771.465 23/09/05,16:01:08,17,08,1, 11.8,1,1, 11.370, 10661.152, 305.124, 52771.473 23/09/05,16:01:08,18,08,1, 11.8,1,1, 11.370, 10661.167, 305.094, 52771.464 23/09/05,16:01:08,19,08,1, 11.8,1,1, 11.370, 10661.176, 305.115, 52771.462 23/09/05,16:01:09,00,08,1, 11.9,1,1, 11.368, 10661.175, 305.115, 52771.462 23/09/05,16:01:09,01,08,1, 11.9,1,1, 11.368, 10661.207, 305.082, 52771.474 23/09/05,16:01:09,02,08,1, 11.9,1,1, 11.368, 10661.210, 305.081, 52771.450 23/09/05,16:01:09,03,08,1, 11.9,1,1, 11.368, 10661.241, 305.096, 52771.429 23/09/05,16:01:09,04,08,1, 11.9,1,1, 11.368, 10661.228, 305.079, 52771.421 23/09/05,16:01:09,05,08,1, 11.9,1,1, 11.368, 10661.257, 305.076, 52771.455 23/09/05,16:01:09,06,08,1, 11.9,1,1, 11.368, 10661.248, 305.082, 52771.430 23/09/05,16:01:09,07,08,1, 11.9,1,1, 11.368, 10661.265, 305.063, 52771.427 23/09/05,16:01:09,08,08,1, 11.9,1,1, 11.368, 10661.298, 305.062, 52771.403 23/09/05,16:01:09,09,08,1, 11.9,1,1, 11.368, 10661.324, 305.064, 52771.423 23/09/05,16:01:09,10,08,1, 11.9,1,1, 11.368, 10661.348, 305.040, 52771.404 23/09/05,16:01:09,11,08,1, 11.9,1,1, 11.368, 10661.341, 305.045, 52771.382 23/09/05,16:01:09,12,08,1, 11.9,1,1, 11.368, 10661.359, 305.042, 52771.418 23/09/05,16:01:09,13,08,1, 11.9,1,1, 11.368, 10661.356, 305.035, 52771.355 23/09/05,16:01:09,14,08,1, 11.9,1,1, 11.368, 10661.385, 305.019, 52771.376 23/09/05,16:01:09,15,08,1, 11.9,1,1, 11.368, 10661.412, 305.031, 52771.363 23/09/05,16:01:09,16,08,1, 11.9,1,1, 11.368, 10661.397, 305.022, 52771.344 23/09/05,16:01:09,17,08,1, 11.9,1,1, 11.368, 10661.423, 305.033, 52771.339 23/09/05,16:01:09,18,08,1, 11.9,1,1, 11.368, 10661.422, 305.029, 52771.333 23/09/05,16:01:09,19,08,1, 11.9,1,1, 11.368, 10661.440, 305.014, 52771.343 23/09/05,16:01:10,00,08,1, 11.9,1,1, 11.371, 10661.434, 305.014, 52771.343 23/09/05,16:01:10,01,08,1, 11.9,1,1, 11.371, 10661.456, 305.020, 52771.308 23/09/05,16:01:10,02,08,1, 11.9,1,1, 11.371, 10661.481, 305.016, 52771.317 23/09/05,16:01:10,03,08,1, 11.9,1,1, 11.371, 10661.487, 305.021, 52771.324 23/09/05,16:01:10,04,08,1, 11.9,1,1, 11.371, 10661.512, 304.998, 52771.288 23/09/05,16:01:10,05,08,1, 11.9,1,1, 11.371, 10661.517, 304.999, 52771.277 23/09/05,16:01:10,06,08,1, 11.9,1,1, 11.371, 10661.559, 304.988, 52771.276 23/09/05,16:01:10,07,08,1, 11.9,1,1, 11.371, 10661.561, 304.984, 52771.265 23/09/05,16:01:10,08,08,1, 11.9,1,1, 11.371, 10661.565, 304.980, 52771.275 23/09/05,16:01:10,09,08,1, 11.9,1,1, 11.371, 10661.564, 304.979, 52771.290 23/09/05,16:01:10,10,08,1, 11.9,1,1, 11.371, 10661.611, 304.990, 52771.261 23/09/05,16:01:10,11,08,1, 11.9,1,1, 11.371, 10661.596, 304.969, 52771.241 23/09/05,16:01:10,12,08,1, 11.9,1,1, 11.371, 10661.613, 304.983, 52771.225 23/09/05,16:01:10,13,08,1, 11.9,1,1, 11.371, 10661.639, 304.967, 52771.196 23/09/05,16:01:10,14,08,1, 11.9,1,1, 11.371, 10661.651, 304.968, 52771.208 23/09/05,16:01:10,15,08,1, 11.9,1,1, 11.371, 10661.676, 304.963, 52771.218 23/09/05,16:01:10,16,08,1, 11.9,1,1, 11.371, 10661.655, 304.972, 52771.187 23/09/05,16:01:10,17,08,1, 11.9,1,1, 11.371, 10661.661, 304.959, 52771.219 23/09/05,16:01:10,18,08,1, 11.9,1,1, 11.371, 10661.701, 304.964, 52771.213 23/09/05,16:01:10,19,08,1, 11.9,1,1, 11.371, 10661.686, 304.944, 52771.182 23/09/05,16:01:11,00,08,1, 11.9,1,1, 11.366, 10661.684, 304.944, 52771.182 23/09/05,16:01:11,01,08,1, 11.9,1,1, 11.366, 10661.737, 304.938, 52771.161 23/09/05,16:01:11,02,08,1, 11.9,1,1, 11.366, 10661.754, 304.941, 52771.174 23/09/05,16:01:11,03,08,1, 11.9,1,1, 11.366, 10661.768, 304.933, 52771.128 23/09/05,16:01:11,04,08,1, 11.9,1,1, 11.366, 10661.779, 304.934, 52771.164 23/09/05,16:01:11,05,08,1, 11.9,1,1, 11.366, 10661.801, 304.909, 52771.154 23/09/05,16:01:11,06,08,1, 11.9,1,1, 11.366, 10661.816, 304.913, 52771.135 23/09/05,16:01:11,07,08,1, 11.9,1,1, 11.366, 10661.800, 304.891, 52771.116 23/09/05,16:01:11,08,08,1, 11.9,1,1, 11.366, 10661.847, 304.914, 52771.140 23/09/05,16:01:11,09,08,1, 11.9,1,1, 11.366, 10661.819, 304.891, 52771.108 23/09/05,16:01:11,10,08,1, 11.9,1,1, 11.366, 10661.853, 304.888, 52771.098 23/09/05,16:01:11,11,08,1, 11.9,1,1, 11.366, 10661.862, 304.887, 52771.054 23/09/05,16:01:11,12,08,1, 11.9,1,1, 11.366, 10661.865, 304.904, 52771.096 23/09/05,16:01:11,13,08,1, 11.9,1,1, 11.366, 10661.883, 304.900, 52771.100 23/09/05,16:01:11,14,08,1, 11.9,1,1, 11.366, 10661.895, 304.891, 52771.061 23/09/05,16:01:11,15,08,1, 11.9,1,1, 11.366, 10661.908, 304.868, 52771.084 23/09/05,16:01:11,16,08,1, 11.9,1,1, 11.366, 10661.927, 304.865, 52771.059 23/09/05,16:01:11,17,08,1, 11.9,1,1, 11.366, 10661.948, 304.873, 52771.034 23/09/05,16:01:11,18,08,1, 11.9,1,1, 11.366, 10661.966, 304.862, 52771.037 23/09/05,16:01:11,19,08,1, 11.9,1,1, 11.366, 10661.955, 304.845, 52771.019 23/09/05,16:01:12,00,08,1, 11.9,1,1, 11.366, 10661.951, 304.845, 52771.019 23/09/05,16:01:12,01,08,1, 11.9,1,1, 11.366, 10662.001, 304.848, 52771.032 23/09/05,16:01:12,02,08,1, 11.9,1,1, 11.366, 10661.979, 304.866, 52771.013 23/09/05,16:01:12,03,08,1, 11.9,1,1, 11.366, 10662.013, 304.859, 52771.012 23/09/05,16:01:12,04,08,1, 11.9,1,1, 11.366, 10662.023, 304.835, 52770.957 23/09/05,16:01:12,05,08,1, 11.9,1,1, 11.366, 10662.032, 304.840, 52770.957 23/09/05,16:01:12,06,08,1, 11.9,1,1, 11.366, 10662.042, 304.824, 52770.948 23/09/05,16:01:12,07,08,1, 11.9,1,1, 11.366, 10662.069, 304.840, 52770.995 23/09/05,16:01:12,08,08,1, 11.9,1,1, 11.366, 10662.080, 304.835, 52770.984 23/09/05,16:01:12,09,08,1, 11.9,1,1, 11.366, 10662.089, 304.833, 52770.967 23/09/05,16:01:12,10,08,1, 11.9,1,1, 11.366, 10662.092, 304.808, 52770.953 23/09/05,16:01:12,11,08,1, 11.9,1,1, 11.366, 10662.101, 304.807, 52770.897 23/09/05,16:01:12,12,08,1, 11.9,1,1, 11.366, 10662.124, 304.814, 52770.914 23/09/05,16:01:12,13,08,1, 11.9,1,1, 11.366, 10662.134, 304.811, 52770.944 23/09/05,16:01:12,14,08,1, 11.9,1,1, 11.366, 10662.148, 304.799, 52770.932 23/09/05,16:01:12,15,08,1, 11.9,1,1, 11.366, 10662.157, 304.801, 52770.762 23/09/05,16:01:12,16,08,1, 11.9,1,1, 11.366, 10662.178, 304.793, 52770.875 23/09/05,16:01:12,17,08,1, 11.9,1,1, 11.366, 10662.170, 304.806, 52770.896 23/09/05,16:01:12,18,08,1, 11.9,1,1, 11.366, 10662.199, 304.796, 52770.883 23/09/05,16:01:12,19,08,1, 11.9,1,1, 11.366, 10662.220, 304.795, 52770.915 23/09/05,16:01:13,00,08,1, 11.9,1,1, 11.365, 10662.218, 304.795, 52770.915 23/09/05,16:01:13,01,08,1, 11.9,1,1, 11.365, 10662.244, 304.767, 52770.899 23/09/05,16:01:13,02,08,1, 11.9,1,1, 11.365, 10662.245, 304.784, 52770.883 23/09/05,16:01:13,03,08,1, 11.9,1,1, 11.365, 10662.234, 304.780, 52770.863 23/09/05,16:01:13,04,08,1, 11.9,1,1, 11.365, 10662.269, 304.771, 52770.863 23/09/05,16:01:13,05,08,1, 11.9,1,1, 11.365, 10662.283, 304.752, 52770.843 23/09/05,16:01:13,06,08,1, 11.9,1,1, 11.365, 10662.324, 304.750, 52770.599 23/09/05,16:01:13,07,08,1, 11.9,1,1, 11.365, 10662.268, 304.758, 52770.856 23/09/05,16:01:13,08,08,1, 11.9,1,1, 11.365, 10662.314, 304.777, 52770.867 23/09/05,16:01:13,09,08,1, 11.9,1,1, 11.365, 10662.309, 304.763, 52770.829 23/09/05,16:01:13,10,08,1, 11.9,1,1, 11.365, 10662.350, 304.740, 52770.812 23/09/05,16:01:13,11,08,1, 11.9,1,1, 11.365, 10662.364, 304.748, 52770.832 23/09/05,16:01:13,12,08,1, 11.9,1,1, 11.365, 10662.371, 304.727, 52770.842 23/09/05,16:01:13,13,08,1, 11.9,1,1, 11.365, 10662.387, 304.745, 52770.783 23/09/05,16:01:13,14,08,1, 11.9,1,1, 11.365, 10662.386, 304.740, 52770.788 23/09/05,16:01:13,15,08,1, 11.9,1,1, 11.365, 10662.408, 304.739, 52770.762 23/09/05,16:01:13,16,08,1, 11.9,1,1, 11.365, 10662.436, 304.733, 52770.765 23/09/05,16:01:13,17,08,1, 11.9,1,1, 11.365, 10662.442, 304.744, 52770.771 23/09/05,16:01:13,18,08,1, 11.9,1,1, 11.365, 10662.425, 304.731, 52770.737 23/09/05,16:01:13,19,08,1, 11.9,1,1, 11.365, 10662.456, 304.722, 52770.739 23/09/05,16:01:14,00,08,1, 11.9,1,1, 11.368, 10662.452, 304.722, 52770.739 23/09/05,16:01:14,01,08,1, 11.9,1,1, 11.368, 10662.508, 304.724, 52770.767 23/09/05,16:01:14,02,08,1, 11.9,1,1, 11.368, 10662.497, 304.698, 52770.717 23/09/05,16:01:14,03,08,1, 11.9,1,1, 11.368, 10662.494, 304.692, 52770.725 23/09/05,16:01:14,04,08,1, 11.9,1,1, 11.368, 10662.488, 304.693, 52770.682 23/09/05,16:01:14,05,08,1, 11.9,1,1, 11.368, 10662.522, 304.705, 52770.719 23/09/05,16:01:14,06,08,1, 11.9,1,1, 11.368, 10662.547, 304.712, 52770.686 23/09/05,16:01:14,07,08,1, 11.9,1,1, 11.368, 10662.545, 304.700, 52770.687 23/09/05,16:01:14,08,08,1, 11.9,1,1, 11.368, 10662.544, 304.695, 52770.672 23/09/05,16:01:14,09,08,1, 11.9,1,1, 11.368, 10662.575, 304.686, 52770.674 23/09/05,16:01:14,10,08,1, 11.9,1,1, 11.368, 10662.578, 304.684, 52770.685 23/09/05,16:01:14,11,08,1, 11.9,1,1, 11.368, 10662.583, 304.700, 52770.678 23/09/05,16:01:14,12,08,1, 11.9,1,1, 11.368, 10662.606, 304.690, 52770.668 23/09/05,16:01:14,13,08,1, 11.9,1,1, 11.368, 10662.633, 304.668, 52770.631 23/09/05,16:01:14,14,08,1, 11.9,1,1, 11.368, 10662.672, 304.688, 52770.654 23/09/05,16:01:14,15,08,1, 11.9,1,1, 11.368, 10662.677, 304.687, 52770.617 23/09/05,16:01:14,16,08,1, 11.9,1,1, 11.368, 10662.653, 304.677, 52770.737 23/09/05,16:01:14,17,08,1, 11.9,1,1, 11.368, 10662.692, 304.635, 52770.514 23/09/05,16:01:14,18,08,1, 11.9,1,1, 11.368, 10662.718, 304.664, 52770.594 23/09/05,16:01:14,19,08,1, 11.9,1,1, 11.368, 10662.705, 304.638, 52770.593 23/09/05,16:01:15,00,08,1, 11.8,1,1, 11.368, 10662.702, 304.638, 52770.593 23/09/05,16:01:15,01,08,1, 11.8,1,1, 11.368, 10662.742, 304.648, 52770.567 23/09/05,16:01:15,02,08,1, 11.8,1,1, 11.368, 10662.754, 304.644, 52770.577 23/09/05,16:01:15,03,08,1, 11.8,1,1, 11.368, 10662.752, 304.626, 52770.450 23/09/05,16:01:15,04,08,1, 11.8,1,1, 11.368, 10662.774, 304.647, 52770.635 23/09/05,16:01:15,05,08,1, 11.8,1,1, 11.368, 10662.756, 304.630, 52770.604 23/09/05,16:01:15,06,08,1, 11.8,1,1, 11.368, 10662.776, 304.623, 52770.582 23/09/05,16:01:15,07,08,1, 11.8,1,1, 11.368, 10662.804, 304.634, 52770.514 23/09/05,16:01:15,08,08,1, 11.8,1,1, 11.368, 10662.822, 304.626, 52770.526 23/09/05,16:01:15,09,08,1, 11.8,1,1, 11.368, 10662.837, 304.628, 52770.503 23/09/05,16:01:15,10,08,1, 11.8,1,1, 11.368, 10662.840, 304.643, 52770.495 23/09/05,16:01:15,11,08,1, 11.8,1,1, 11.368, 10662.872, 304.607, 52770.531 23/09/05,16:01:15,12,08,1, 11.8,1,1, 11.368, 10662.871, 304.582, 52770.509 23/09/05,16:01:15,13,08,1, 11.8,1,1, 11.368, 10662.888, 304.605, 52770.495 23/09/05,16:01:15,14,08,1, 11.8,1,1, 11.368, 10662.890, 304.597, 52770.486 23/09/05,16:01:15,15,08,1, 11.8,1,1, 11.368, 10662.907, 304.588, 52770.473 23/09/05,16:01:15,16,08,1, 11.8,1,1, 11.368, 10662.934, 304.600, 52770.447 23/09/05,16:01:15,17,08,1, 11.8,1,1, 11.368, 10662.935, 304.600, 52770.445 23/09/05,16:01:15,18,08,1, 11.8,1,1, 11.368, 10662.976, 304.588, 52770.476 23/09/05,16:01:15,19,08,1, 11.8,1,1, 11.368, 10662.974, 304.575, 52770.439 23/09/05,16:01:16,00,08,1, 11.9,1,1, 11.370, 10662.969, 304.575, 52770.439 23/09/05,16:01:16,01,08,1, 11.9,1,1, 11.370, 10662.995, 304.570, 52770.362 23/09/05,16:01:16,02,08,1, 11.9,1,1, 11.370, 10662.994, 304.560, 52770.448 23/09/05,16:01:16,03,08,1, 11.9,1,1, 11.370, 10663.009, 304.558, 52770.438 23/09/05,16:01:16,04,08,1, 11.9,1,1, 11.370, 10663.009, 304.550, 52770.409 23/09/05,16:01:16,05,08,1, 11.9,1,1, 11.370, 10663.017, 304.547, 52770.403 23/09/05,16:01:16,06,08,1, 11.9,1,1, 11.370, 10663.044, 304.561, 52770.396 23/09/05,16:01:16,07,08,1, 11.9,1,1, 11.370, 10663.091, 304.557, 52770.502 23/09/05,16:01:16,08,08,1, 11.9,1,1, 11.370, 10663.050, 304.567, 52770.341 23/09/05,16:01:16,09,08,1, 11.9,1,1, 11.370, 10663.054, 304.557, 52770.394 23/09/05,16:01:16,10,08,1, 11.9,1,1, 11.370, 10663.075, 304.549, 52770.334 23/09/05,16:01:16,11,08,1, 11.9,1,1, 11.370, 10663.083, 304.524, 52770.316 23/09/05,16:01:16,12,08,1, 11.9,1,1, 11.370, 10663.105, 304.529, 52770.338 23/09/05,16:01:16,13,08,1, 11.9,1,1, 11.370, 10663.137, 304.536, 52770.296 23/09/05,16:01:16,14,08,1, 11.9,1,1, 11.370, 10663.143, 304.518, 52770.332 23/09/05,16:01:16,15,08,1, 11.9,1,1, 11.370, 10663.155, 304.525, 52770.322 23/09/05,16:01:16,16,08,1, 11.9,1,1, 11.370, 10663.165, 304.515, 52770.299 23/09/05,16:01:16,17,08,1, 11.9,1,1, 11.370, 10663.183, 304.518, 52770.281 23/09/05,16:01:16,18,08,1, 11.9,1,1, 11.370, 10663.216, 304.512, 52770.310 23/09/05,16:01:16,19,08,1, 11.9,1,1, 11.370, 10663.185, 304.493, 52770.291 23/09/05,16:01:17,00,08,1, 11.9,1,1, 11.368, 10663.178, 304.493, 52770.291 23/09/05,16:01:17,01,08,1, 11.9,1,1, 11.368, 10663.247, 304.501, 52770.313 23/09/05,16:01:17,02,08,1, 11.9,1,1, 11.368, 10663.217, 304.499, 52770.292 23/09/05,16:01:17,03,08,1, 11.9,1,1, 11.368, 10663.229, 304.514, 52770.285 23/09/05,16:01:17,04,08,1, 11.9,1,1, 11.368, 10663.271, 304.491, 52770.279 23/09/05,16:01:17,05,08,1, 11.9,1,1, 11.368, 10663.277, 304.511, 52770.249 23/09/05,16:01:17,06,08,1, 11.9,1,1, 11.368, 10663.301, 304.469, 52770.228 23/09/05,16:01:17,07,08,1, 11.9,1,1, 11.368, 10663.297, 304.484, 52770.247 23/09/05,16:01:17,08,08,1, 11.9,1,1, 11.368, 10663.322, 304.484, 52770.271 23/09/05,16:01:17,09,08,1, 11.9,1,1, 11.368, 10663.339, 304.450, 52770.232 23/09/05,16:01:17,10,08,1, 11.9,1,1, 11.368, 10663.359, 304.448, 52770.092 23/09/05,16:01:17,11,08,1, 11.9,1,1, 11.368, 10663.366, 304.472, 52770.238 23/09/05,16:01:17,12,08,1, 11.9,1,1, 11.368, 10663.376, 304.457, 52770.210 23/09/05,16:01:17,13,08,1, 11.9,1,1, 11.368, 10663.394, 304.472, 52770.249 23/09/05,16:01:17,14,08,1, 11.9,1,1, 11.368, 10663.394, 304.443, 52770.202 23/09/05,16:01:17,15,08,1, 11.9,1,1, 11.368, 10663.399, 304.467, 52770.171 23/09/05,16:01:17,16,08,1, 11.9,1,1, 11.368, 10663.430, 304.452, 52770.194 23/09/05,16:01:17,17,08,1, 11.9,1,1, 11.368, 10663.426, 304.463, 52770.186 23/09/05,16:01:17,18,08,1, 11.9,1,1, 11.368, 10663.433, 304.433, 52770.168 23/09/05,16:01:17,19,08,1, 11.9,1,1, 11.368, 10663.457, 304.440, 52770.174 23/09/05,16:01:18,00,08,1, 11.8,1,1, 11.367, 10663.453, 304.440, 52770.174 23/09/05,16:01:18,01,08,1, 11.8,1,1, 11.367, 10663.467, 304.399, 52770.133 23/09/05,16:01:18,02,08,1, 11.8,1,1, 11.367, 10663.473, 304.423, 52769.969 23/09/05,16:01:18,03,08,1, 11.8,1,1, 11.367, 10663.547, 304.416, 52770.113 23/09/05,16:01:18,04,08,1, 11.8,1,1, 11.367, 10663.559, 304.404, 52770.071 23/09/05,16:01:18,05,08,1, 11.8,1,1, 11.367, 10663.565, 304.387, 52769.902 23/09/05,16:01:18,06,08,1, 11.8,1,1, 11.367, 10663.524, 304.395, 52770.156 23/09/05,16:01:18,07,08,1, 11.8,1,1, 11.367, 10663.537, 304.400, 52770.161 23/09/05,16:01:18,08,08,1, 11.8,1,1, 11.367, 10663.538, 304.397, 52770.120 23/09/05,16:01:18,09,08,1, 11.8,1,1, 11.367, 10663.558, 304.363, 52770.097 23/09/05,16:01:18,10,08,1, 11.8,1,1, 11.367, 10663.605, 304.372, 52770.097 23/09/05,16:01:18,11,08,1, 11.8,1,1, 11.367, 10663.580, 304.380, 52770.073 23/09/05,16:01:18,12,08,1, 11.8,1,1, 11.367, 10663.607, 304.380, 52770.060 23/09/05,16:01:18,13,08,1, 11.8,1,1, 11.367, 10663.644, 304.381, 52770.076 23/09/05,16:01:18,14,08,1, 11.8,1,1, 11.367, 10663.642, 304.348, 52770.049 23/09/05,16:01:18,15,08,1, 11.8,1,1, 11.367, 10663.651, 304.368, 52770.039 23/09/05,16:01:18,16,08,1, 11.8,1,1, 11.367, 10663.684, 304.365, 52770.065 23/09/05,16:01:18,17,08,1, 11.8,1,1, 11.367, 10663.691, 304.384, 52770.052 23/09/05,16:01:18,18,08,1, 11.8,1,1, 11.367, 10663.671, 304.335, 52770.071 23/09/05,16:01:18,19,08,1, 11.8,1,1, 11.367, 10663.689, 304.340, 52770.044 23/09/05,16:01:19,00,08,1, 11.9,1,1, 11.368, 10663.687, 304.340, 52770.044 23/09/05,16:01:19,01,08,1, 11.9,1,1, 11.368, 10663.733, 304.324, 52770.015 23/09/05,16:01:19,02,08,1, 11.9,1,1, 11.368, 10663.735, 304.324, 52769.996 23/09/05,16:01:19,03,08,1, 11.9,1,1, 11.368, 10663.746, 304.320, 52769.995 23/09/05,16:01:19,04,08,1, 11.9,1,1, 11.368, 10663.771, 304.333, 52769.956 23/09/05,16:01:19,05,08,1, 11.9,1,1, 11.368, 10663.793, 304.298, 52769.997 23/09/05,16:01:19,06,08,1, 11.9,1,1, 11.368, 10663.789, 304.314, 52769.961 23/09/05,16:01:19,07,08,1, 11.9,1,1, 11.368, 10663.791, 304.310, 52769.979 23/09/05,16:01:19,08,08,1, 11.9,1,1, 11.368, 10663.820, 304.315, 52769.939 23/09/05,16:01:19,09,08,1, 11.9,1,1, 11.368, 10663.807, 304.308, 52769.982 23/09/05,16:01:19,10,08,1, 11.9,1,1, 11.368, 10663.832, 304.298, 52769.955 23/09/05,16:01:19,11,08,1, 11.9,1,1, 11.368, 10663.830, 304.257, 52769.959 23/09/05,16:01:19,12,08,1, 11.9,1,1, 11.368, 10663.847, 304.266, 52769.949 23/09/05,16:01:19,13,08,1, 11.9,1,1, 11.368, 10663.851, 304.280, 52769.963 23/09/05,16:01:19,14,08,1, 11.9,1,1, 11.368, 10663.879, 304.278, 52769.941 23/09/05,16:01:19,15,08,1, 11.9,1,1, 11.368, 10663.885, 304.283, 52769.948 23/09/05,16:01:19,16,08,1, 11.9,1,1, 11.368, 10663.882, 304.283, 52769.926 23/09/05,16:01:19,17,08,1, 11.9,1,1, 11.368, 10663.885, 304.266, 52769.894 23/09/05,16:01:19,18,08,1, 11.9,1,1, 11.368, 10663.878, 304.250, 52769.854 23/09/05,16:01:19,19,08,1, 11.9,1,1, 11.368, 10663.903, 304.248, 52769.840 23/09/05,16:01:20,00,08,1, 11.8,1,1, 11.366, 10663.896, 304.248, 52769.840 23/09/05,16:01:20,01,08,1, 11.8,1,1, 11.366, 10663.957, 304.242, 52769.907 23/09/05,16:01:20,02,08,1, 11.8,1,1, 11.366, 10663.952, 304.255, 52769.910 23/09/05,16:01:20,03,08,1, 11.8,1,1, 11.366, 10663.987, 304.251, 52769.916 23/09/05,16:01:20,04,08,1, 11.8,1,1, 11.366, 10663.977, 304.231, 52769.855 23/09/05,16:01:20,05,08,1, 11.8,1,1, 11.366, 10663.970, 304.226, 52769.849 23/09/05,16:01:20,06,08,1, 11.8,1,1, 11.366, 10663.989, 304.229, 52769.841 23/09/05,16:01:20,07,08,1, 11.8,1,1, 11.366, 10664.015, 304.221, 52769.863 23/09/05,16:01:20,08,08,1, 11.8,1,1, 11.366, 10664.018, 304.222, 52769.826 23/09/05,16:01:20,09,08,1, 11.8,1,1, 11.366, 10664.014, 304.218, 52769.822 23/09/05,16:01:20,10,08,1, 11.8,1,1, 11.366, 10664.037, 304.215, 52769.795 23/09/05,16:01:20,11,08,1, 11.8,1,1, 11.366, 10664.015, 304.215, 52769.931 23/09/05,16:01:20,12,08,1, 11.8,1,1, 11.366, 10664.010, 304.216, 52769.826 23/09/05,16:01:20,13,08,1, 11.8,1,1, 11.366, 10664.082, 304.204, 52769.857 23/09/05,16:01:20,14,08,1, 11.8,1,1, 11.366, 10664.084, 304.179, 52769.825 23/09/05,16:01:20,15,08,1, 11.8,1,1, 11.366, 10664.095, 304.203, 52769.787 23/09/05,16:01:20,16,08,1, 11.8,1,1, 11.366, 10664.112, 304.175, 52769.779 23/09/05,16:01:20,17,08,1, 11.8,1,1, 11.366, 10664.129, 304.197, 52769.797 23/09/05,16:01:20,18,08,1, 11.8,1,1, 11.366, 10664.117, 304.188, 52769.764 23/09/05,16:01:20,19,08,1, 11.8,1,1, 11.366, 10664.154, 304.194, 52769.747 23/09/05,16:01:21,00,08,1, 11.9,1,1, 11.373, 10664.146, 304.194, 52769.747 23/09/05,16:01:21,01,08,1, 11.9,1,1, 11.373, 10664.192, 304.175, 52769.738 23/09/05,16:01:21,02,08,1, 11.9,1,1, 11.373, 10664.198, 304.171, 52769.712 23/09/05,16:01:21,03,08,1, 11.9,1,1, 11.373, 10664.183, 304.157, 52769.693 23/09/05,16:01:21,04,08,1, 11.9,1,1, 11.373, 10664.201, 304.148, 52769.721 23/09/05,16:01:21,05,08,1, 11.9,1,1, 11.373, 10664.204, 304.154, 52769.700 23/09/05,16:01:21,06,08,1, 11.9,1,1, 11.373, 10664.211, 304.155, 52769.679 23/09/05,16:01:21,07,08,1, 11.9,1,1, 11.373, 10664.238, 304.121, 52769.693 23/09/05,16:01:21,08,08,1, 11.9,1,1, 11.373, 10664.253, 304.143, 52769.683 23/09/05,16:01:21,09,08,1, 11.9,1,1, 11.373, 10664.265, 304.135, 52769.664 23/09/05,16:01:21,10,08,1, 11.9,1,1, 11.373, 10664.274, 304.139, 52769.688 23/09/05,16:01:21,11,08,1, 11.9,1,1, 11.373, 10664.291, 304.129, 52769.703 23/09/05,16:01:21,12,08,1, 11.9,1,1, 11.373, 10664.293, 304.120, 52769.654 23/09/05,16:01:21,13,08,1, 11.9,1,1, 11.373, 10664.325, 304.109, 52769.692 23/09/05,16:01:21,14,08,1, 11.9,1,1, 11.373, 10664.319, 304.141, 52769.681 23/09/05,16:01:21,15,08,1, 11.9,1,1, 11.373, 10664.349, 304.111, 52769.655 23/09/05,16:01:21,16,08,1, 11.9,1,1, 11.373, 10664.330, 304.130, 52769.642 23/09/05,16:01:21,17,08,1, 11.9,1,1, 11.373, 10664.353, 304.114, 52769.598 23/09/05,16:01:21,18,08,1, 11.9,1,1, 11.373, 10664.346, 304.116, 52769.611 23/09/05,16:01:21,19,08,1, 11.9,1,1, 11.373, 10664.366, 304.087, 52769.632 23/09/05,16:01:22,00,08,1, 11.8,1,1, 11.369, 10664.363, 304.087, 52769.632 23/09/05,16:01:22,01,08,1, 11.8,1,1, 11.369, 10664.403, 304.105, 52769.610 23/09/05,16:01:22,02,08,1, 11.8,1,1, 11.369, 10664.388, 304.095, 52769.609 23/09/05,16:01:22,03,08,1, 11.8,1,1, 11.369, 10664.387, 304.078, 52769.562 23/09/05,16:01:22,04,08,1, 11.8,1,1, 11.369, 10664.406, 304.074, 52769.553 23/09/05,16:01:22,05,08,1, 11.8,1,1, 11.369, 10664.398, 304.077, 52769.565 23/09/05,16:01:22,06,08,1, 11.8,1,1, 11.369, 10664.407, 304.055, 52769.549 23/09/05,16:01:22,07,08,1, 11.8,1,1, 11.369, 10664.431, 304.075, 52769.571 23/09/05,16:01:22,08,08,1, 11.8,1,1, 11.369, 10664.444, 304.051, 52769.576 23/09/05,16:01:22,09,08,1, 11.8,1,1, 11.369, 10664.467, 304.063, 52769.588 23/09/05,16:01:22,10,08,1, 11.8,1,1, 11.369, 10664.484, 304.066, 52769.589 23/09/05,16:01:22,11,08,1, 11.8,1,1, 11.369, 10664.472, 304.053, 52769.523 23/09/05,16:01:22,12,08,1, 11.8,1,1, 11.369, 10664.499, 304.043, 52769.576 23/09/05,16:01:22,13,08,1, 11.8,1,1, 11.369, 10664.533, 304.071, 52769.538 23/09/05,16:01:22,14,08,1, 11.8,1,1, 11.369, 10664.524, 304.032, 52769.529 23/09/05,16:01:22,15,08,1, 11.8,1,1, 11.369, 10664.540, 304.026, 52769.557 23/09/05,16:01:22,16,08,1, 11.8,1,1, 11.369, 10664.551, 304.027, 52769.522 23/09/05,16:01:22,17,08,1, 11.8,1,1, 11.369, 10664.540, 304.033, 52769.487 23/09/05,16:01:22,18,08,1, 11.8,1,1, 11.369, 10664.575, 304.015, 52769.482 23/09/05,16:01:22,19,08,1, 11.8,1,1, 11.369, 10664.593, 304.045, 52769.503 23/09/05,16:01:23,00,08,1, 11.9,1,1, 11.368, 10664.588, 304.045, 52769.503 23/09/05,16:01:23,01,08,1, 11.9,1,1, 11.368, 10664.595, 304.017, 52769.482 23/09/05,16:01:23,02,08,1, 11.9,1,1, 11.368, 10664.618, 304.024, 52769.497 23/09/05,16:01:23,03,08,1, 11.9,1,1, 11.368, 10664.612, 304.019, 52769.501 23/09/05,16:01:23,04,08,1, 11.9,1,1, 11.368, 10664.628, 304.003, 52769.448 23/09/05,16:01:23,05,08,1, 11.9,1,1, 11.368, 10664.631, 304.003, 52769.479 23/09/05,16:01:23,06,08,1, 11.9,1,1, 11.368, 10664.665, 304.009, 52769.473 23/09/05,16:01:23,07,08,1, 11.9,1,1, 11.368, 10664.650, 304.017, 52769.423 23/09/05,16:01:23,08,08,1, 11.9,1,1, 11.368, 10664.660, 304.003, 52769.423 23/09/05,16:01:23,09,08,1, 11.9,1,1, 11.368, 10664.682, 303.993, 52769.421 23/09/05,16:01:23,10,08,1, 11.9,1,1, 11.368, 10664.679, 303.986, 52769.428 23/09/05,16:01:23,11,08,1, 11.9,1,1, 11.368, 10664.694, 303.969, 52769.391 23/09/05,16:01:23,12,08,1, 11.9,1,1, 11.368, 10664.689, 303.980, 52769.419 23/09/05,16:01:23,13,08,1, 11.9,1,1, 11.368, 10664.745, 303.987, 52769.402 23/09/05,16:01:23,14,08,1, 11.9,1,1, 11.368, 10664.728, 303.966, 52769.389 23/09/05,16:01:23,15,08,1, 11.9,1,1, 11.368, 10664.742, 303.968, 52769.402 23/09/05,16:01:23,16,08,1, 11.9,1,1, 11.368, 10664.751, 303.987, 52769.354 23/09/05,16:01:23,17,08,1, 11.9,1,1, 11.368, 10664.747, 303.974, 52769.364 23/09/05,16:01:23,18,08,1, 11.9,1,1, 11.368, 10664.783, 303.984, 52769.324 23/09/05,16:01:23,19,08,1, 11.9,1,1, 11.368, 10664.780, 303.969, 52769.381 23/09/05,16:01:24,00,08,1, 11.9,1,1, 11.367, 10664.772, 303.969, 52769.381 23/09/05,16:01:24,01,08,1, 11.9,1,1, 11.367, 10664.801, 303.945, 52769.331 23/09/05,16:01:24,02,08,1, 11.9,1,1, 11.367, 10664.799, 303.943, 52769.348 23/09/05,16:01:24,03,08,1, 11.9,1,1, 11.367, 10664.810, 303.950, 52769.325 23/09/05,16:01:24,04,08,1, 11.9,1,1, 11.367, 10664.804, 303.943, 52769.268 23/09/05,16:01:24,05,08,1, 11.9,1,1, 11.367, 10664.828, 303.962, 52769.307 23/09/05,16:01:24,06,08,1, 11.9,1,1, 11.367, 10664.846, 303.928, 52769.297 23/09/05,16:01:24,07,08,1, 11.9,1,1, 11.367, 10664.835, 303.942, 52769.286 23/09/05,16:01:24,08,08,1, 11.9,1,1, 11.367, 10664.871, 303.940, 52769.296 23/09/05,16:01:24,09,08,1, 11.9,1,1, 11.367, 10664.875, 303.926, 52769.284 23/09/05,16:01:24,10,08,1, 11.9,1,1, 11.367, 10664.893, 303.922, 52769.277 23/09/05,16:01:24,11,08,1, 11.9,1,1, 11.367, 10664.895, 303.930, 52769.266 23/09/05,16:01:24,12,08,1, 11.9,1,1, 11.367, 10664.874, 303.930, 52769.336 23/09/05,16:01:24,13,08,1, 11.9,1,1, 11.367, 10664.880, 303.919, 52769.283 23/09/05,16:01:24,14,08,1, 11.9,1,1, 11.367, 10664.884, 303.921, 52769.237 23/09/05,16:01:24,15,08,1, 11.9,1,1, 11.367, 10664.890, 303.915, 52769.218 23/09/05,16:01:24,16,08,1, 11.9,1,1, 11.367, 10664.908, 303.901, 52769.216 23/09/05,16:01:24,17,08,1, 11.9,1,1, 11.367, 10664.932, 303.903, 52769.219 23/09/05,16:01:24,18,08,1, 11.9,1,1, 11.367, 10664.945, 303.891, 52769.220 23/09/05,16:01:24,19,08,1, 11.9,1,1, 11.367, 10664.959, 303.901, 52769.211 23/09/05,16:01:25,00,08,1, 11.8,1,1, 11.368, 10664.955, 303.901, 52769.211 23/09/05,16:01:25,01,08,1, 11.8,1,1, 11.368, 10664.986, 303.893, 52769.191 23/09/05,16:01:25,02,08,1, 11.8,1,1, 11.368, 10665.006, 303.877, 52769.184 23/09/05,16:01:25,03,08,1, 11.8,1,1, 11.368, 10664.997, 303.885, 52769.168 23/09/05,16:01:25,04,08,1, 11.8,1,1, 11.368, 10665.009, 303.885, 52769.179 23/09/05,16:01:25,05,08,1, 11.8,1,1, 11.368, 10665.005, 303.871, 52769.175 23/09/05,16:01:25,06,08,1, 11.8,1,1, 11.368, 10665.031, 303.880, 52769.145 23/09/05,16:01:25,07,08,1, 11.8,1,1, 11.368, 10665.027, 303.857, 52769.169 23/09/05,16:01:25,08,08,1, 11.8,1,1, 11.368, 10665.052, 303.866, 52769.143 23/09/05,16:01:25,09,08,1, 11.8,1,1, 11.368, 10665.057, 303.861, 52769.123 23/09/05,16:01:25,10,08,1, 11.8,1,1, 11.368, 10665.055, 303.858, 52769.137 23/09/05,16:01:25,11,08,1, 11.8,1,1, 11.368, 10665.082, 303.861, 52769.124 23/09/05,16:01:25,12,08,1, 11.8,1,1, 11.368, 10665.085, 303.832, 52769.071 23/09/05,16:01:25,13,08,1, 11.8,1,1, 11.368, 10665.082, 303.843, 52769.081 23/09/05,16:01:25,14,08,1, 11.8,1,1, 11.368, 10665.096, 303.833, 52769.096 23/09/05,16:01:25,15,08,1, 11.8,1,1, 11.368, 10665.113, 303.818, 52769.107 23/09/05,16:01:25,16,08,1, 11.8,1,1, 11.368, 10665.116, 303.843, 52769.074 23/09/05,16:01:25,17,08,1, 11.8,1,1, 11.368, 10665.131, 303.830, 52769.089 23/09/05,16:01:25,18,08,1, 11.8,1,1, 11.368, 10665.131, 303.829, 52769.062 23/09/05,16:01:25,19,08,1, 11.8,1,1, 11.368, 10665.151, 303.834, 52769.067 23/09/05,16:01:26,00,09,1, 11.8,1,1, 11.365, 10665.147, 303.834, 52769.067 23/09/05,16:01:26,01,09,1, 11.8,1,1, 11.365, 10665.152, 303.821, 52769.166 23/09/05,16:01:26,02,09,1, 11.8,1,1, 11.365, 10665.167, 303.809, 52769.004 23/09/05,16:01:26,03,09,1, 11.8,1,1, 11.365, 10665.172, 303.801, 52769.006 23/09/05,16:01:26,04,09,1, 11.8,1,1, 11.365, 10665.198, 303.786, 52768.983 23/09/05,16:01:26,05,09,1, 11.8,1,1, 11.365, 10665.192, 303.806, 52769.045 23/09/05,16:01:26,06,09,1, 11.8,1,1, 11.365, 10665.166, 303.823, 52769.115 23/09/05,16:01:26,07,09,1, 11.8,1,1, 11.365, 10665.187, 303.793, 52769.050 23/09/05,16:01:26,08,09,1, 11.8,1,1, 11.365, 10665.216, 303.777, 52769.044 23/09/05,16:01:26,09,09,1, 11.8,1,1, 11.365, 10665.200, 303.793, 52769.009 23/09/05,16:01:26,10,09,1, 11.8,1,1, 11.365, 10665.241, 303.780, 52768.993 23/09/05,16:01:26,11,09,1, 11.8,1,1, 11.365, 10665.254, 303.763, 52769.008 23/09/05,16:01:26,12,09,1, 11.8,1,1, 11.365, 10665.257, 303.777, 52768.996 23/09/05,16:01:26,13,09,1, 11.8,1,1, 11.365, 10665.262, 303.803, 52768.968 23/09/05,16:01:26,14,09,1, 11.8,1,1, 11.365, 10665.303, 303.762, 52768.998 23/09/05,16:01:26,15,09,1, 11.8,1,1, 11.365, 10665.300, 303.775, 52769.002 23/09/05,16:01:26,16,09,1, 11.8,1,1, 11.365, 10665.281, 303.760, 52768.992 23/09/05,16:01:26,17,09,1, 11.8,1,1, 11.365, 10665.293, 303.780, 52768.991 23/09/05,16:01:26,18,09,1, 11.8,1,1, 11.365, 10665.306, 303.768, 52768.940 23/09/05,16:01:26,19,09,1, 11.8,1,1, 11.365, 10665.314, 303.767, 52768.971 23/09/05,16:01:27,00,08,1, 11.9,1,1, 11.370, 10665.306, 303.767, 52768.971 23/09/05,16:01:27,01,08,1, 11.9,1,1, 11.370, 10665.326, 303.759, 52769.002 23/09/05,16:01:27,02,08,1, 11.9,1,1, 11.370, 10665.356, 303.775, 52768.966 23/09/05,16:01:27,03,08,1, 11.9,1,1, 11.370, 10665.345, 303.729, 52768.950 23/09/05,16:01:27,04,08,1, 11.9,1,1, 11.370, 10665.366, 303.725, 52768.949 23/09/05,16:01:27,05,08,1, 11.9,1,1, 11.370, 10665.338, 303.754, 52768.917 23/09/05,16:01:27,06,08,1, 11.9,1,1, 11.370, 10665.370, 303.737, 52768.924 23/09/05,16:01:27,07,08,1, 11.9,1,1, 11.370, 10665.387, 303.760, 52768.922 23/09/05,16:01:27,08,08,1, 11.9,1,1, 11.370, 10665.386, 303.736, 52768.904 23/09/05,16:01:27,09,08,1, 11.9,1,1, 11.370, 10665.365, 303.751, 52768.896 23/09/05,16:01:27,10,08,1, 11.9,1,1, 11.370, 10665.374, 303.743, 52768.903 23/09/05,16:01:27,11,08,1, 11.9,1,1, 11.370, 10665.406, 303.736, 52768.917 23/09/05,16:01:27,12,08,1, 11.9,1,1, 11.370, 10665.406, 303.729, 52768.881 23/09/05,16:01:27,13,08,1, 11.9,1,1, 11.370, 10665.418, 303.736, 52768.881 23/09/05,16:01:27,14,08,1, 11.9,1,1, 11.370, 10665.435, 303.722, 52768.873 23/09/05,16:01:27,15,08,1, 11.9,1,1, 11.370, 10665.445, 303.738, 52768.902 23/09/05,16:01:27,16,08,1, 11.9,1,1, 11.370, 10665.440, 303.741, 52768.863 23/09/05,16:01:27,17,08,1, 11.9,1,1, 11.370, 10665.463, 303.714, 52768.878 23/09/05,16:01:27,18,08,1, 11.9,1,1, 11.370, 10665.458, 303.713, 52768.861 23/09/05,16:01:27,19,08,1, 11.9,1,1, 11.370, 10665.471, 303.699, 52768.834 23/09/05,16:01:28,00,08,1, 11.9,1,1, 11.370, 10665.464, 303.699, 52768.834 23/09/05,16:01:28,01,08,1, 11.9,1,1, 11.370, 10665.470, 303.710, 52768.860 23/09/05,16:01:28,02,08,1, 11.9,1,1, 11.370, 10665.496, 303.701, 52768.853 23/09/05,16:01:28,03,08,1, 11.9,1,1, 11.370, 10665.499, 303.688, 52768.839 23/09/05,16:01:28,04,08,1, 11.9,1,1, 11.370, 10665.506, 303.713, 52768.882 23/09/05,16:01:28,05,08,1, 11.9,1,1, 11.370, 10665.518, 303.675, 52768.809 23/09/05,16:01:28,06,08,1, 11.9,1,1, 11.370, 10665.503, 303.709, 52768.818 23/09/05,16:01:28,07,08,1, 11.9,1,1, 11.370, 10665.520, 303.704, 52768.791 23/09/05,16:01:28,08,08,1, 11.9,1,1, 11.370, 10665.533, 303.706, 52768.807 23/09/05,16:01:28,09,08,1, 11.9,1,1, 11.370, 10665.536, 303.718, 52768.795 23/09/05,16:01:28,10,08,1, 11.9,1,1, 11.370, 10665.548, 303.682, 52768.797 23/09/05,16:01:28,11,08,1, 11.9,1,1, 11.370, 10665.549, 303.714, 52768.789 23/09/05,16:01:28,12,08,1, 11.9,1,1, 11.370, 10665.571, 303.707, 52768.807 23/09/05,16:01:28,13,08,1, 11.9,1,1, 11.370, 10665.562, 303.690, 52768.759 23/09/05,16:01:28,14,08,1, 11.9,1,1, 11.370, 10665.577, 303.685, 52768.755 23/09/05,16:01:28,15,08,1, 11.9,1,1, 11.370, 10665.584, 303.672, 52768.770 23/09/05,16:01:28,16,08,1, 11.9,1,1, 11.370, 10665.593, 303.679, 52768.744 23/09/05,16:01:28,17,08,1, 11.9,1,1, 11.370, 10665.584, 303.664, 52768.726 23/09/05,16:01:28,18,08,1, 11.9,1,1, 11.370, 10665.604, 303.665, 52768.781 23/09/05,16:01:28,19,08,1, 11.9,1,1, 11.370, 10665.605, 303.677, 52768.759 23/09/05,16:01:29,00,08,1, 11.9,1,1, 11.367, 10665.598, 303.677, 52768.759 23/09/05,16:01:29,01,08,1, 11.9,1,1, 11.367, 10665.644, 303.640, 52768.628 23/09/05,16:01:29,02,08,1, 11.9,1,1, 11.367, 10665.661, 303.658, 52768.738 23/09/05,16:01:29,03,08,1, 11.9,1,1, 11.367, 10665.644, 303.625, 52768.706 23/09/05,16:01:29,04,08,1, 11.9,1,1, 11.367, 10665.636, 303.642, 52768.711 23/09/05,16:01:29,05,08,1, 11.9,1,1, 11.367, 10665.664, 303.632, 52768.740 23/09/05,16:01:29,06,08,1, 11.9,1,1, 11.367, 10665.658, 303.635, 52768.718 23/09/05,16:01:29,07,08,1, 11.9,1,1, 11.367, 10665.683, 303.636, 52768.726 23/09/05,16:01:29,08,08,1, 11.9,1,1, 11.367, 10665.672, 303.625, 52768.728 23/09/05,16:01:29,09,08,1, 11.9,1,1, 11.367, 10665.675, 303.651, 52768.676 23/09/05,16:01:29,10,08,1, 11.9,1,1, 11.367, 10665.710, 303.646, 52768.706 23/09/05,16:01:29,11,08,1, 11.9,1,1, 11.367, 10665.695, 303.642, 52768.664 23/09/05,16:01:29,12,08,1, 11.9,1,1, 11.367, 10665.711, 303.640, 52768.669 23/09/05,16:01:29,13,08,1, 11.9,1,1, 11.367, 10665.728, 303.623, 52768.707 23/09/05,16:01:29,14,08,1, 11.9,1,1, 11.367, 10665.755, 303.624, 52768.687 23/09/05,16:01:29,15,08,1, 11.9,1,1, 11.367, 10665.743, 303.614, 52768.677 23/09/05,16:01:29,16,08,1, 11.9,1,1, 11.367, 10665.759, 303.628, 52768.700 23/09/05,16:01:29,17,08,1, 11.9,1,1, 11.367, 10665.761, 303.625, 52768.640 23/09/05,16:01:29,18,08,1, 11.9,1,1, 11.367, 10665.758, 303.623, 52768.624 23/09/05,16:01:29,19,08,1, 11.9,1,1, 11.367, 10665.741, 303.585, 52768.655 23/09/05,16:01:30,00,08,1, 12.0,1,1, 11.368, 10665.740, 303.585, 52768.655 23/09/05,16:01:30,01,08,1, 12.0,1,1, 11.368, 10665.783, 303.609, 52768.650 23/09/05,16:01:30,02,08,1, 12.0,1,1, 11.368, 10665.770, 303.609, 52768.587 23/09/05,16:01:30,03,08,1, 12.0,1,1, 11.368, 10665.799, 303.610, 52768.598 23/09/05,16:01:30,04,08,1, 12.0,1,1, 11.368, 10665.782, 303.596, 52768.628 23/09/05,16:01:30,05,08,1, 12.0,1,1, 11.368, 10665.792, 303.604, 52768.578 23/09/05,16:01:30,06,08,1, 12.0,1,1, 11.368, 10665.803, 303.600, 52768.581 23/09/05,16:01:30,07,08,1, 12.0,1,1, 11.368, 10665.835, 303.598, 52768.601 23/09/05,16:01:30,08,08,1, 12.0,1,1, 11.368, 10665.786, 303.574, 52768.569 23/09/05,16:01:30,09,08,1, 12.0,1,1, 11.368, 10665.793, 303.601, 52768.558 23/09/05,16:01:30,10,08,1, 12.0,1,1, 11.368, 10665.845, 303.597, 52768.577 23/09/05,16:01:30,11,08,1, 12.0,1,1, 11.368, 10665.833, 303.603, 52768.560 23/09/05,16:01:30,12,08,1, 12.0,1,1, 11.368, 10665.839, 303.571, 52768.552 23/09/05,16:01:30,13,08,1, 12.0,1,1, 11.368, 10665.853, 303.579, 52768.549 23/09/05,16:01:30,14,08,1, 12.0,1,1, 11.368, 10665.845, 303.566, 52768.535 23/09/05,16:01:30,15,08,1, 12.0,1,1, 11.368, 10665.864, 303.567, 52768.554 23/09/05,16:01:30,16,08,1, 12.0,1,1, 11.368, 10665.867, 303.587, 52768.561 23/09/05,16:01:30,17,08,1, 12.0,1,1, 11.368, 10665.845, 303.584, 52768.552 23/09/05,16:01:30,18,08,1, 12.0,1,1, 11.368, 10665.874, 303.566, 52768.542 23/09/05,16:01:30,19,08,1, 12.0,1,1, 11.368, 10665.888, 303.573, 52768.538 23/09/05,16:01:31,00,08,1, 11.8,1,1, 11.367, 10665.882, 303.573, 52768.538 23/09/05,16:01:31,01,08,1, 11.8,1,1, 11.367, 10665.878, 303.538, 52768.534 23/09/05,16:01:31,02,08,1, 11.8,1,1, 11.367, 10665.899, 303.546, 52768.527 23/09/05,16:01:31,03,08,1, 11.8,1,1, 11.367, 10665.914, 303.533, 52768.513 23/09/05,16:01:31,04,08,1, 11.8,1,1, 11.367, 10665.912, 303.568, 52768.483 23/09/05,16:01:31,05,08,1, 11.8,1,1, 11.367, 10665.913, 303.551, 52768.480 23/09/05,16:01:31,06,08,1, 11.8,1,1, 11.367, 10665.898, 303.537, 52768.504 23/09/05,16:01:31,07,08,1, 11.8,1,1, 11.367, 10665.925, 303.533, 52768.483 23/09/05,16:01:31,08,08,1, 11.8,1,1, 11.367, 10665.920, 303.520, 52768.482 23/09/05,16:01:31,09,08,1, 11.8,1,1, 11.367, 10665.909, 303.521, 52768.470 23/09/05,16:01:31,10,08,1, 11.8,1,1, 11.367, 10665.945, 303.511, 52768.440 23/09/05,16:01:31,11,08,1, 11.8,1,1, 11.367, 10665.972, 303.520, 52768.454 23/09/05,16:01:31,12,08,1, 11.8,1,1, 11.367, 10665.968, 303.521, 52768.445 23/09/05,16:01:31,13,08,1, 11.8,1,1, 11.367, 10665.980, 303.527, 52768.431 23/09/05,16:01:31,14,08,1, 11.8,1,1, 11.367, 10665.963, 303.542, 52768.456 23/09/05,16:01:31,15,08,1, 11.8,1,1, 11.367, 10665.995, 303.524, 52768.450 23/09/05,16:01:31,16,08,1, 11.8,1,1, 11.367, 10665.997, 303.525, 52768.403 23/09/05,16:01:31,17,08,1, 11.8,1,1, 11.367, 10665.992, 303.491, 52768.385 23/09/05,16:01:31,18,08,1, 11.8,1,1, 11.367, 10666.027, 303.487, 52768.403 23/09/05,16:01:31,19,08,1, 11.8,1,1, 11.367, 10666.014, 303.526, 52768.376 23/09/05,16:01:32,00,08,1, 12.0,1,1, 11.371, 10666.007, 303.526, 52768.376 23/09/05,16:01:32,01,08,1, 12.0,1,1, 11.371, 10666.002, 303.503, 52768.399 23/09/05,16:01:32,02,08,1, 12.0,1,1, 11.371, 10666.021, 303.504, 52768.393 23/09/05,16:01:32,03,08,1, 12.0,1,1, 11.371, 10666.016, 303.502, 52768.354 23/09/05,16:01:32,04,08,1, 12.0,1,1, 11.371, 10666.039, 303.473, 52768.362 23/09/05,16:01:32,05,08,1, 12.0,1,1, 11.371, 10666.034, 303.522, 52768.382 23/09/05,16:01:32,06,08,1, 12.0,1,1, 11.371, 10666.057, 303.506, 52768.328 23/09/05,16:01:32,07,08,1, 12.0,1,1, 11.371, 10666.072, 303.481, 52768.356 23/09/05,16:01:32,08,08,1, 12.0,1,1, 11.371, 10666.076, 303.476, 52768.313 23/09/05,16:01:32,09,08,1, 12.0,1,1, 11.371, 10666.074, 303.472, 52768.341 23/09/05,16:01:32,10,08,1, 12.0,1,1, 11.371, 10666.063, 303.479, 52768.319 23/09/05,16:01:32,11,08,1, 12.0,1,1, 11.371, 10666.080, 303.497, 52768.335 23/09/05,16:01:32,12,08,1, 12.0,1,1, 11.371, 10666.092, 303.449, 52768.330 23/09/05,16:01:32,13,08,1, 12.0,1,1, 11.371, 10666.075, 303.481, 52768.323 23/09/05,16:01:32,14,08,1, 12.0,1,1, 11.371, 10666.099, 303.467, 52768.300 23/09/05,16:01:32,15,08,1, 12.0,1,1, 11.371, 10666.087, 303.469, 52768.290 23/09/05,16:01:32,16,08,1, 12.0,1,1, 11.371, 10666.098, 303.480, 52768.287 23/09/05,16:01:32,17,08,1, 12.0,1,1, 11.371, 10666.102, 303.469, 52768.300 23/09/05,16:01:32,18,08,1, 12.0,1,1, 11.371, 10666.101, 303.442, 52768.265 23/09/05,16:01:32,19,08,1, 12.0,1,1, 11.371, 10666.124, 303.448, 52768.253 23/09/05,16:01:33,00,08,1, 11.9,1,1, 11.368, 10666.124, 303.448, 52768.253 23/09/05,16:01:33,01,08,1, 11.9,1,1, 11.368, 10666.149, 303.475, 52768.254 23/09/05,16:01:33,02,08,1, 11.9,1,1, 11.368, 10666.133, 303.452, 52768.245 23/09/05,16:01:33,03,08,1, 11.9,1,1, 11.368, 10666.155, 303.439, 52768.238 23/09/05,16:01:33,04,08,1, 11.9,1,1, 11.368, 10666.168, 303.434, 52768.220 23/09/05,16:01:33,05,08,1, 11.9,1,1, 11.368, 10666.188, 303.449, 52768.265 23/09/05,16:01:33,06,08,1, 11.9,1,1, 11.368, 10666.182, 303.411, 52768.217 23/09/05,16:01:33,07,08,1, 11.9,1,1, 11.368, 10666.176, 303.415, 52768.199 23/09/05,16:01:33,08,08,1, 11.9,1,1, 11.368, 10666.179, 303.425, 52768.197 23/09/05,16:01:33,09,08,1, 11.9,1,1, 11.368, 10666.222, 303.405, 52768.161 23/09/05,16:01:33,10,08,1, 11.9,1,1, 11.368, 10666.196, 303.420, 52768.153 23/09/05,16:01:33,11,08,1, 11.9,1,1, 11.368, 10666.203, 303.400, 52768.182 23/09/05,16:01:33,12,08,1, 11.9,1,1, 11.368, 10666.197, 303.409, 52768.246 23/09/05,16:01:33,13,08,1, 11.9,1,1, 11.368, 10666.239, 303.405, 52768.172 23/09/05,16:01:33,14,08,1, 11.9,1,1, 11.368, 10666.238, 303.415, 52768.177 23/09/05,16:01:33,15,08,1, 11.9,1,1, 11.368, 10666.243, 303.375, 52768.161 23/09/05,16:01:33,16,08,1, 11.9,1,1, 11.368, 10666.246, 303.382, 52768.172 23/09/05,16:01:33,17,08,1, 11.9,1,1, 11.368, 10666.276, 303.384, 52768.168 23/09/05,16:01:33,18,08,1, 11.9,1,1, 11.368, 10666.252, 303.376, 52768.141 23/09/05,16:01:33,19,08,1, 11.9,1,1, 11.368, 10666.265, 303.377, 52768.162 23/09/05,16:01:34,00,08,1, 11.9,1,1, 11.368, 10666.257, 303.377, 52768.162 23/09/05,16:01:34,01,08,1, 11.9,1,1, 11.368, 10666.309, 303.343, 52768.113 23/09/05,16:01:34,02,08,1, 11.9,1,1, 11.368, 10666.268, 303.370, 52768.095 23/09/05,16:01:34,03,08,1, 11.9,1,1, 11.368, 10666.276, 303.371, 52768.117 23/09/05,16:01:34,04,08,1, 11.9,1,1, 11.368, 10666.312, 303.375, 52768.118 23/09/05,16:01:34,05,08,1, 11.9,1,1, 11.368, 10666.302, 303.370, 52768.239 23/09/05,16:01:34,06,08,1, 11.9,1,1, 11.368, 10666.320, 303.368, 52768.061 23/09/05,16:01:34,07,08,1, 11.9,1,1, 11.368, 10666.310, 303.359, 52768.098 23/09/05,16:01:34,08,08,1, 11.9,1,1, 11.368, 10666.327, 303.355, 52768.090 23/09/05,16:01:34,09,08,1, 11.9,1,1, 11.368, 10666.359, 303.352, 52768.072 23/09/05,16:01:34,10,08,1, 11.9,1,1, 11.368, 10666.326, 303.344, 52768.104 23/09/05,16:01:34,11,08,1, 11.9,1,1, 11.368, 10666.359, 303.358, 52768.098 23/09/05,16:01:34,12,08,1, 11.9,1,1, 11.368, 10666.337, 303.346, 52768.093 23/09/05,16:01:34,13,08,1, 11.9,1,1, 11.368, 10666.351, 303.352, 52768.064 23/09/05,16:01:34,14,08,1, 11.9,1,1, 11.368, 10666.375, 303.334, 52768.110 23/09/05,16:01:34,15,08,1, 11.9,1,1, 11.368, 10666.362, 303.340, 52768.051 23/09/05,16:01:34,16,08,1, 11.9,1,1, 11.368, 10666.373, 303.352, 52768.061 23/09/05,16:01:34,17,08,1, 11.9,1,1, 11.368, 10666.385, 303.328, 52768.061 23/09/05,16:01:34,18,08,1, 11.9,1,1, 11.368, 10666.388, 303.323, 52768.077 23/09/05,16:01:34,19,08,1, 11.9,1,1, 11.368, 10666.389, 303.324, 52768.038 23/09/05,16:01:35,00,09,1, 12.0,1,1, 11.368, 10666.382, 303.324, 52768.038 23/09/05,16:01:35,01,09,1, 12.0,1,1, 11.368, 10666.405, 303.308, 52768.055 23/09/05,16:01:35,02,09,1, 12.0,1,1, 11.368, 10666.425, 303.327, 52768.045 23/09/05,16:01:35,03,09,1, 12.0,1,1, 11.368, 10666.407, 303.320, 52768.036 23/09/05,16:01:35,04,09,1, 12.0,1,1, 11.368, 10666.408, 303.316, 52768.017 23/09/05,16:01:35,05,09,1, 12.0,1,1, 11.368, 10666.438, 303.314, 52768.023 23/09/05,16:01:35,06,09,1, 12.0,1,1, 11.368, 10666.443, 303.312, 52768.031 23/09/05,16:01:35,07,09,1, 12.0,1,1, 11.368, 10666.427, 303.324, 52768.004 23/09/05,16:01:35,08,09,1, 12.0,1,1, 11.368, 10666.462, 303.293, 52768.023 23/09/05,16:01:35,09,09,1, 12.0,1,1, 11.368, 10666.446, 303.298, 52768.052 23/09/05,16:01:35,10,09,1, 12.0,1,1, 11.368, 10666.468, 303.293, 52768.003 23/09/05,16:01:35,11,09,1, 12.0,1,1, 11.368, 10666.474, 303.275, 52768.002 23/09/05,16:01:35,12,09,1, 12.0,1,1, 11.368, 10666.449, 303.283, 52767.965 23/09/05,16:01:35,13,09,1, 12.0,1,1, 11.368, 10666.490, 303.260, 52768.012 23/09/05,16:01:35,14,09,1, 12.0,1,1, 11.368, 10666.509, 303.311, 52767.986 23/09/05,16:01:35,15,09,1, 12.0,1,1, 11.368, 10666.483, 303.263, 52767.978 23/09/05,16:01:35,16,09,1, 12.0,1,1, 11.368, 10666.496, 303.280, 52767.983 23/09/05,16:01:35,17,09,1, 12.0,1,1, 11.368, 10666.484, 303.291, 52767.941 23/09/05,16:01:35,18,09,1, 12.0,1,1, 11.368, 10666.499, 303.281, 52767.958 23/09/05,16:01:35,19,09,1, 12.0,1,1, 11.368, 10666.510, 303.275, 52767.960 23/09/05,16:01:36,00,08,1, 11.8,1,1, 11.365, 10666.507, 303.275, 52767.960 23/09/05,16:01:36,01,08,1, 11.8,1,1, 11.365, 10666.536, 303.252, 52767.889 23/09/05,16:01:36,02,08,1, 11.8,1,1, 11.365, 10666.529, 303.257, 52767.923 23/09/05,16:01:36,03,08,1, 11.8,1,1, 11.365, 10666.538, 303.261, 52767.879 23/09/05,16:01:36,04,08,1, 11.8,1,1, 11.365, 10666.544, 303.257, 52767.903 23/09/05,16:01:36,05,08,1, 11.8,1,1, 11.365, 10666.566, 303.281, 52767.903 23/09/05,16:01:36,06,08,1, 11.8,1,1, 11.365, 10666.564, 303.234, 52767.875 23/09/05,16:01:36,07,08,1, 11.8,1,1, 11.365, 10666.538, 303.255, 52767.849 23/09/05,16:01:36,08,08,1, 11.8,1,1, 11.365, 10666.548, 303.256, 52767.890 23/09/05,16:01:36,09,08,1, 11.8,1,1, 11.365, 10666.580, 303.246, 52767.878 23/09/05,16:01:36,10,08,1, 11.8,1,1, 11.365, 10666.592, 303.212, 52767.880 23/09/05,16:01:36,11,08,1, 11.8,1,1, 11.365, 10666.596, 303.216, 52767.874 23/09/05,16:01:36,12,08,1, 11.8,1,1, 11.365, 10666.570, 303.230, 52767.842 23/09/05,16:01:36,13,08,1, 11.8,1,1, 11.365, 10666.619, 303.224, 52767.851 23/09/05,16:01:36,14,08,1, 11.8,1,1, 11.365, 10666.620, 303.207, 52767.832 23/09/05,16:01:36,15,08,1, 11.8,1,1, 11.365, 10666.606, 303.218, 52767.820 23/09/05,16:01:36,16,08,1, 11.8,1,1, 11.365, 10666.622, 303.202, 52767.817 23/09/05,16:01:36,17,08,1, 11.8,1,1, 11.365, 10666.646, 303.228, 52767.832 23/09/05,16:01:36,18,08,1, 11.8,1,1, 11.365, 10666.652, 303.235, 52767.829 23/09/05,16:01:36,19,08,1, 11.8,1,1, 11.365, 10666.649, 303.205, 52767.820 23/09/05,16:01:37,00,08,1, 11.9,1,1, 11.367, 10666.641, 303.205, 52767.820 23/09/05,16:01:37,01,08,1, 11.9,1,1, 11.367, 10666.640, 303.207, 52767.805 23/09/05,16:01:37,02,08,1, 11.9,1,1, 11.367, 10666.649, 303.198, 52767.794 23/09/05,16:01:37,03,08,1, 11.9,1,1, 11.367, 10666.665, 303.221, 52767.780 23/09/05,16:01:37,04,08,1, 11.9,1,1, 11.367, 10666.652, 303.217, 52767.783 23/09/05,16:01:37,05,08,1, 11.9,1,1, 11.367, 10666.675, 303.205, 52767.749 23/09/05,16:01:37,06,08,1, 11.9,1,1, 11.367, 10666.632, 303.211, 52767.777 23/09/05,16:01:37,07,08,1, 11.9,1,1, 11.367, 10666.646, 303.231, 52767.729 23/09/05,16:01:37,08,08,1, 11.9,1,1, 11.367, 10666.655, 303.207, 52767.748 23/09/05,16:01:37,09,08,1, 11.9,1,1, 11.367, 10666.679, 303.216, 52767.743 23/09/05,16:01:37,10,08,1, 11.9,1,1, 11.367, 10666.673, 303.205, 52767.762 23/09/05,16:01:37,11,08,1, 11.9,1,1, 11.367, 10666.685, 303.231, 52767.733 23/09/05,16:01:37,12,08,1, 11.9,1,1, 11.367, 10666.688, 303.200, 52767.715 23/09/05,16:01:37,13,08,1, 11.9,1,1, 11.367, 10666.663, 303.208, 52767.708 23/09/05,16:01:37,14,08,1, 11.9,1,1, 11.367, 10666.689, 303.238, 52767.748 23/09/05,16:01:37,15,08,1, 11.9,1,1, 11.367, 10666.696, 303.218, 52767.714 23/09/05,16:01:37,16,08,1, 11.9,1,1, 11.367, 10666.720, 303.201, 52767.706 23/09/05,16:01:37,17,08,1, 11.9,1,1, 11.367, 10666.695, 303.190, 52767.684 23/09/05,16:01:37,18,08,1, 11.9,1,1, 11.367, 10666.733, 303.189, 52767.659 23/09/05,16:01:37,19,08,1, 11.9,1,1, 11.367, 10666.733, 303.190, 52767.673 23/09/05,16:01:38,00,08,1, 11.9,1,1, 11.364, 10666.733, 303.190, 52767.673 23/09/05,16:01:38,01,08,1, 11.9,1,1, 11.364, 10666.748, 303.210, 52767.678 23/09/05,16:01:38,02,08,1, 11.9,1,1, 11.364, 10666.755, 303.226, 52767.673 23/09/05,16:01:38,03,08,1, 11.9,1,1, 11.364, 10666.764, 303.193, 52767.660 23/09/05,16:01:38,04,08,1, 11.9,1,1, 11.364, 10666.739, 303.196, 52767.647 23/09/05,16:01:38,05,08,1, 11.9,1,1, 11.364, 10666.746, 303.204, 52767.680 23/09/05,16:01:38,06,08,1, 11.9,1,1, 11.364, 10666.761, 303.213, 52767.612 23/09/05,16:01:38,07,08,1, 11.9,1,1, 11.364, 10666.777, 303.192, 52767.660 23/09/05,16:01:38,08,08,1, 11.9,1,1, 11.364, 10666.768, 303.161, 52767.637 23/09/05,16:01:38,09,08,1, 11.9,1,1, 11.364, 10666.767, 303.188, 52767.570 23/09/05,16:01:38,10,08,1, 11.9,1,1, 11.364, 10666.787, 303.196, 52767.613 23/09/05,16:01:38,11,08,1, 11.9,1,1, 11.364, 10666.792, 303.180, 52767.629 23/09/05,16:01:38,12,08,1, 11.9,1,1, 11.364, 10666.796, 303.168, 52767.599 23/09/05,16:01:38,13,08,1, 11.9,1,1, 11.364, 10666.830, 303.169, 52767.621 23/09/05,16:01:38,14,08,1, 11.9,1,1, 11.364, 10666.798, 303.159, 52767.616 23/09/05,16:01:38,15,08,1, 11.9,1,1, 11.364, 10666.821, 303.148, 52767.525 23/09/05,16:01:38,16,08,1, 11.9,1,1, 11.364, 10666.816, 303.159, 52767.602 23/09/05,16:01:38,17,08,1, 11.9,1,1, 11.364, 10666.829, 303.176, 52767.585 23/09/05,16:01:38,18,08,1, 11.9,1,1, 11.364, 10666.819, 303.154, 52767.576 23/09/05,16:01:38,19,08,1, 11.9,1,1, 11.364, 10666.846, 303.144, 52767.552 23/09/05,16:01:39,00,08,1, 11.9,1,1, 11.369, 10666.841, 303.144, 52767.552 23/09/05,16:01:39,01,08,1, 11.9,1,1, 11.369, 10666.846, 303.150, 52767.574 23/09/05,16:01:39,02,08,1, 11.9,1,1, 11.369, 10666.858, 303.146, 52767.553 23/09/05,16:01:39,03,08,1, 11.9,1,1, 11.369, 10666.873, 303.111, 52767.575 23/09/05,16:01:39,04,08,1, 11.9,1,1, 11.369, 10666.883, 303.140, 52767.572 23/09/05,16:01:39,05,08,1, 11.9,1,1, 11.369, 10666.872, 303.123, 52767.549 23/09/05,16:01:39,06,08,1, 11.9,1,1, 11.369, 10666.887, 303.131, 52767.595 23/09/05,16:01:39,07,08,1, 11.9,1,1, 11.369, 10666.880, 303.149, 52767.537 23/09/05,16:01:39,08,08,1, 11.9,1,1, 11.369, 10666.900, 303.143, 52767.543 23/09/05,16:01:39,09,08,1, 11.9,1,1, 11.369, 10666.890, 303.136, 52767.502 23/09/05,16:01:39,10,08,1, 11.9,1,1, 11.369, 10666.885, 303.129, 52767.542 23/09/05,16:01:39,11,08,1, 11.9,1,1, 11.369, 10666.898, 303.123, 52767.550 23/09/05,16:01:39,12,08,1, 11.9,1,1, 11.369, 10666.912, 303.113, 52767.511 23/09/05,16:01:39,13,08,1, 11.9,1,1, 11.369, 10666.914, 303.110, 52767.524 23/09/05,16:01:39,14,08,1, 11.9,1,1, 11.369, 10666.908, 303.141, 52767.487 23/09/05,16:01:39,15,08,1, 11.9,1,1, 11.369, 10666.928, 303.108, 52767.500 23/09/05,16:01:39,16,08,1, 11.9,1,1, 11.369, 10666.931, 303.126, 52767.492 23/09/05,16:01:39,17,08,1, 11.9,1,1, 11.369, 10666.925, 303.129, 52767.446 23/09/05,16:01:39,18,08,1, 11.9,1,1, 11.369, 10666.947, 303.096, 52767.477 23/09/05,16:01:39,19,08,1, 11.9,1,1, 11.369, 10666.938, 303.109, 52767.454 23/09/05,16:01:40,00,08,1, 11.9,1,1, 11.363, 10666.933, 303.109, 52767.454 23/09/05,16:01:40,01,08,1, 11.9,1,1, 11.363, 10666.968, 303.109, 52767.459 23/09/05,16:01:40,02,08,1, 11.9,1,1, 11.363, 10666.971, 303.099, 52767.430 23/09/05,16:01:40,03,08,1, 11.9,1,1, 11.363, 10666.967, 303.111, 52767.416 23/09/05,16:01:40,04,08,1, 11.9,1,1, 11.363, 10666.987, 303.116, 52767.435 23/09/05,16:01:40,05,08,1, 11.9,1,1, 11.363, 10666.978, 303.096, 52767.424 23/09/05,16:01:40,06,08,1, 11.9,1,1, 11.363, 10666.977, 303.089, 52767.436 23/09/05,16:01:40,07,08,1, 11.9,1,1, 11.363, 10667.000, 303.097, 52767.432 23/09/05,16:01:40,08,08,1, 11.9,1,1, 11.363, 10667.022, 303.115, 52767.396 23/09/05,16:01:40,09,08,1, 11.9,1,1, 11.363, 10667.004, 303.089, 52767.407 23/09/05,16:01:40,10,08,1, 11.9,1,1, 11.363, 10667.004, 303.089, 52767.414 23/09/05,16:01:40,11,08,1, 11.9,1,1, 11.363, 10667.017, 303.097, 52767.426 23/09/05,16:01:40,12,08,1, 11.9,1,1, 11.363, 10667.031, 303.100, 52767.401 23/09/05,16:01:40,13,08,1, 11.9,1,1, 11.363, 10667.030, 303.085, 52767.401 23/09/05,16:01:40,14,08,1, 11.9,1,1, 11.363, 10667.037, 303.110, 52767.394 23/09/05,16:01:40,15,08,1, 11.9,1,1, 11.363, 10667.019, 303.095, 52767.410 23/09/05,16:01:40,16,08,1, 11.9,1,1, 11.363, 10667.022, 303.121, 52767.382 23/09/05,16:01:40,17,08,1, 11.9,1,1, 11.363, 10667.019, 303.113, 52767.368 23/09/05,16:01:40,18,08,1, 11.9,1,1, 11.363, 10667.034, 303.088, 52767.343 23/09/05,16:01:40,19,08,1, 11.9,1,1, 11.363, 10667.070, 303.112, 52767.348 23/09/05,16:01:41,00,08,1, 11.9,1,1, 11.363, 10667.067, 303.112, 52767.348 23/09/05,16:01:41,01,08,1, 11.9,1,1, 11.363, 10667.073, 303.087, 52767.332 23/09/05,16:01:41,02,08,1, 11.9,1,1, 11.363, 10667.065, 303.103, 52767.335 23/09/05,16:01:41,03,08,1, 11.9,1,1, 11.363, 10667.098, 303.104, 52767.344 23/09/05,16:01:41,04,08,1, 11.9,1,1, 11.363, 10667.089, 303.091, 52767.334 23/09/05,16:01:41,05,08,1, 11.9,1,1, 11.363, 10667.093, 303.090, 52767.320 23/09/05,16:01:41,06,08,1, 11.9,1,1, 11.363, 10667.104, 303.078, 52767.316 23/09/05,16:01:41,07,08,1, 11.9,1,1, 11.363, 10667.091, 303.074, 52767.329 23/09/05,16:01:41,08,08,1, 11.9,1,1, 11.363, 10667.137, 303.074, 52767.300 23/09/05,16:01:41,09,08,1, 11.9,1,1, 11.363, 10667.123, 303.050, 52767.281 23/09/05,16:01:41,10,08,1, 11.9,1,1, 11.363, 10667.129, 303.086, 52767.297 23/09/05,16:01:41,11,08,1, 11.9,1,1, 11.363, 10667.119, 303.056, 52767.317 23/09/05,16:01:41,12,08,1, 11.9,1,1, 11.363, 10667.129, 303.070, 52767.258 23/09/05,16:01:41,13,08,1, 11.9,1,1, 11.363, 10667.133, 303.073, 52767.247 23/09/05,16:01:41,14,08,1, 11.9,1,1, 11.363, 10667.153, 303.069, 52767.262 23/09/05,16:01:41,15,08,1, 11.9,1,1, 11.363, 10667.181, 303.059, 52767.262 23/09/05,16:01:41,16,08,1, 11.9,1,1, 11.363, 10667.178, 303.094, 52767.302 23/09/05,16:01:41,17,08,1, 11.9,1,1, 11.363, 10667.185, 303.071, 52767.237 23/09/05,16:01:41,18,08,1, 11.9,1,1, 11.363, 10667.165, 303.068, 52767.260 23/09/05,16:01:41,19,08,1, 11.9,1,1, 11.363, 10667.200, 303.107, 52767.270 23/09/05,16:01:42,00,08,1, 11.9,1,1, 11.364, 10667.192, 303.107, 52767.270 23/09/05,16:01:42,01,08,1, 11.9,1,1, 11.364, 10667.215, 303.086, 52767.239 23/09/05,16:01:42,02,08,1, 11.9,1,1, 11.364, 10667.194, 303.059, 52767.237 23/09/05,16:01:42,03,08,1, 11.9,1,1, 11.364, 10667.190, 303.076, 52767.215 23/09/05,16:01:42,04,08,1, 11.9,1,1, 11.364, 10667.197, 303.078, 52767.207 23/09/05,16:01:42,05,08,1, 11.9,1,1, 11.364, 10667.215, 303.081, 52767.242 23/09/05,16:01:42,06,08,1, 11.9,1,1, 11.364, 10667.212, 303.060, 52767.204 23/09/05,16:01:42,07,08,1, 11.9,1,1, 11.364, 10667.235, 303.057, 52767.212 23/09/05,16:01:42,08,08,1, 11.9,1,1, 11.364, 10667.225, 303.067, 52767.208 23/09/05,16:01:42,09,08,1, 11.9,1,1, 11.364, 10667.253, 303.070, 52767.240 23/09/05,16:01:42,10,08,1, 11.9,1,1, 11.364, 10667.211, 303.064, 52767.254 23/09/05,16:01:42,11,08,1, 11.9,1,1, 11.364, 10667.239, 303.051, 52767.199 23/09/05,16:01:42,12,08,1, 11.9,1,1, 11.364, 10667.246, 303.062, 52767.189 23/09/05,16:01:42,13,08,1, 11.9,1,1, 11.364, 10667.239, 303.033, 52767.185 23/09/05,16:01:42,14,08,1, 11.9,1,1, 11.364, 10667.275, 303.057, 52767.161 23/09/05,16:01:42,15,08,1, 11.9,1,1, 11.364, 10667.257, 303.054, 52767.121 23/09/05,16:01:42,16,08,1, 11.9,1,1, 11.364, 10667.274, 303.051, 52767.131 23/09/05,16:01:42,17,08,1, 11.9,1,1, 11.364, 10667.284, 303.041, 52767.120 23/09/05,16:01:42,18,08,1, 11.9,1,1, 11.364, 10667.284, 303.043, 52767.113 23/09/05,16:01:42,19,08,1, 11.9,1,1, 11.364, 10667.283, 303.037, 52767.146 23/09/05,16:01:43,00,08,1, 11.8,1,1, 11.367, 10667.275, 303.037, 52767.146 23/09/05,16:01:43,01,08,1, 11.8,1,1, 11.367, 10667.287, 303.047, 52767.133 23/09/05,16:01:43,02,08,1, 11.8,1,1, 11.367, 10667.289, 303.045, 52767.097 23/09/05,16:01:43,03,08,1, 11.8,1,1, 11.367, 10667.303, 303.045, 52767.153 23/09/05,16:01:43,04,08,1, 11.8,1,1, 11.367, 10667.308, 303.061, 52767.225 23/09/05,16:01:43,05,08,1, 11.8,1,1, 11.367, 10667.336, 303.056, 52767.020 23/09/05,16:01:43,06,08,1, 11.8,1,1, 11.367, 10667.325, 303.030, 52767.042 23/09/05,16:01:43,07,08,1, 11.8,1,1, 11.367, 10667.333, 303.051, 52767.050 23/09/05,16:01:43,08,08,1, 11.8,1,1, 11.367, 10667.347, 303.026, 52767.105 23/09/05,16:01:43,09,08,1, 11.8,1,1, 11.367, 10667.337, 303.037, 52767.089 23/09/05,16:01:43,10,08,1, 11.8,1,1, 11.367, 10667.349, 303.032, 52767.081 23/09/05,16:01:43,11,08,1, 11.8,1,1, 11.367, 10667.357, 303.019, 52767.099 23/09/05,16:01:43,12,08,1, 11.8,1,1, 11.367, 10667.338, 303.024, 52767.090 23/09/05,16:01:43,13,08,1, 11.8,1,1, 11.367, 10667.382, 302.997, 52767.000 23/09/05,16:01:43,14,08,1, 11.8,1,1, 11.367, 10667.359, 303.010, 52767.138 23/09/05,16:01:43,15,08,1, 11.8,1,1, 11.367, 10667.371, 303.022, 52767.126 23/09/05,16:01:43,16,08,1, 11.8,1,1, 11.367, 10667.390, 303.023, 52767.072 23/09/05,16:01:43,17,08,1, 11.8,1,1, 11.367, 10667.373, 303.044, 52767.083 23/09/05,16:01:43,18,08,1, 11.8,1,1, 11.367, 10667.385, 303.022, 52767.049 23/09/05,16:01:43,19,08,1, 11.8,1,1, 11.367, 10667.402, 303.025, 52767.058 23/09/05,16:01:44,00,08,1, 11.8,1,1, 11.368, 10667.400, 303.025, 52767.058 23/09/05,16:01:44,01,08,1, 11.8,1,1, 11.368, 10667.392, 303.035, 52767.083 23/09/05,16:01:44,02,08,1, 11.8,1,1, 11.368, 10667.408, 303.020, 52767.080 23/09/05,16:01:44,03,08,1, 11.8,1,1, 11.368, 10667.404, 303.028, 52767.073 23/09/05,16:01:44,04,08,1, 11.8,1,1, 11.368, 10667.407, 303.050, 52767.071 23/09/05,16:01:44,05,08,1, 11.8,1,1, 11.368, 10667.433, 303.025, 52767.023 23/09/05,16:01:44,06,08,1, 11.8,1,1, 11.368, 10667.449, 302.999, 52767.019 23/09/05,16:01:44,07,08,1, 11.8,1,1, 11.368, 10667.432, 303.016, 52767.039 23/09/05,16:01:44,08,08,1, 11.8,1,1, 11.368, 10667.445, 303.010, 52767.023 23/09/05,16:01:44,09,08,1, 11.8,1,1, 11.368, 10667.457, 303.004, 52767.031 23/09/05,16:01:44,10,08,1, 11.8,1,1, 11.368, 10667.448, 303.010, 52767.021 23/09/05,16:01:44,11,08,1, 11.8,1,1, 11.368, 10667.455, 303.017, 52767.016 23/09/05,16:01:44,12,08,1, 11.8,1,1, 11.368, 10667.479, 303.016, 52767.015 23/09/05,16:01:44,13,08,1, 11.8,1,1, 11.368, 10667.466, 303.009, 52767.002 23/09/05,16:01:44,14,08,1, 11.8,1,1, 11.368, 10667.463, 303.016, 52766.994 23/09/05,16:01:44,15,08,1, 11.8,1,1, 11.368, 10667.454, 302.994, 52766.925 23/09/05,16:01:44,16,08,1, 11.8,1,1, 11.368, 10667.514, 303.026, 52766.947 23/09/05,16:01:44,17,08,1, 11.8,1,1, 11.368, 10667.489, 303.038, 52766.950 23/09/05,16:01:44,18,08,1, 11.8,1,1, 11.368, 10667.500, 303.026, 52766.952 23/09/05,16:01:44,19,08,1, 11.8,1,1, 11.368, 10667.523, 303.034, 52766.966 23/09/05,16:01:45,00,08,1, 11.9,1,1, 11.365, 10667.517, 303.034, 52766.966 23/09/05,16:01:45,01,08,1, 11.9,1,1, 11.365, 10667.521, 303.040, 52766.962 23/09/05,16:01:45,02,08,1, 11.9,1,1, 11.365, 10667.526, 303.041, 52766.952 23/09/05,16:01:45,03,08,1, 11.9,1,1, 11.365, 10667.529, 303.030, 52766.961 23/09/05,16:01:45,04,08,1, 11.9,1,1, 11.365, 10667.542, 303.039, 52766.926 23/09/05,16:01:45,05,08,1, 11.9,1,1, 11.365, 10667.504, 303.029, 52766.932 23/09/05,16:01:45,06,08,1, 11.9,1,1, 11.365, 10667.539, 303.036, 52766.938 23/09/05,16:01:45,07,08,1, 11.9,1,1, 11.365, 10667.537, 303.025, 52766.901 23/09/05,16:01:45,08,08,1, 11.9,1,1, 11.365, 10667.548, 303.010, 52766.917 23/09/05,16:01:45,09,08,1, 11.9,1,1, 11.365, 10667.561, 303.040, 52766.920 23/09/05,16:01:45,10,08,1, 11.9,1,1, 11.365, 10667.531, 303.024, 52766.927 23/09/05,16:01:45,11,08,1, 11.9,1,1, 11.365, 10667.581, 303.029, 52766.868 23/09/05,16:01:45,12,08,1, 11.9,1,1, 11.365, 10667.559, 303.047, 52766.900 23/09/05,16:01:45,13,08,1, 11.9,1,1, 11.365, 10667.586, 303.038, 52766.894 23/09/05,16:01:45,14,08,1, 11.9,1,1, 11.365, 10667.563, 303.024, 52766.839 23/09/05,16:01:45,15,08,1, 11.9,1,1, 11.365, 10667.582, 303.015, 52766.896 23/09/05,16:01:45,16,08,1, 11.9,1,1, 11.365, 10667.588, 303.018, 52766.869 23/09/05,16:01:45,17,08,1, 11.9,1,1, 11.365, 10667.569, 303.030, 52766.847 23/09/05,16:01:45,18,08,1, 11.9,1,1, 11.365, 10667.589, 303.054, 52766.858 23/09/05,16:01:45,19,08,1, 11.9,1,1, 11.365, 10667.620, 303.017, 52766.858 23/09/05,16:01:46,00,08,1, 11.9,1,1, 11.366, 10667.617, 303.017, 52766.858 23/09/05,16:01:46,01,08,1, 11.9,1,1, 11.366, 10667.613, 303.029, 52766.822 23/09/05,16:01:46,02,08,1, 11.9,1,1, 11.366, 10667.606, 303.044, 52766.828 23/09/05,16:01:46,03,08,1, 11.9,1,1, 11.366, 10667.635, 303.028, 52766.840 23/09/05,16:01:46,04,08,1, 11.9,1,1, 11.366, 10667.631, 303.032, 52766.818 23/09/05,16:01:46,05,08,1, 11.9,1,1, 11.366, 10667.644, 303.029, 52766.881 23/09/05,16:01:46,06,08,1, 11.9,1,1, 11.366, 10667.617, 303.060, 52767.004 23/09/05,16:01:46,07,08,1, 11.9,1,1, 11.366, 10667.618, 303.034, 52766.864 23/09/05,16:01:46,08,08,1, 11.9,1,1, 11.366, 10667.643, 303.033, 52766.851 23/09/05,16:01:46,09,08,1, 11.9,1,1, 11.366, 10667.633, 303.028, 52766.817 23/09/05,16:01:46,10,08,1, 11.9,1,1, 11.366, 10667.653, 303.035, 52766.823 23/09/05,16:01:46,11,08,1, 11.9,1,1, 11.366, 10667.670, 303.039, 52766.808 23/09/05,16:01:46,12,08,1, 11.9,1,1, 11.366, 10667.653, 303.028, 52766.804 23/09/05,16:01:46,13,08,1, 11.9,1,1, 11.366, 10667.670, 303.042, 52766.832 23/09/05,16:01:46,14,08,1, 11.9,1,1, 11.366, 10667.655, 303.056, 52766.830 23/09/05,16:01:46,15,08,1, 11.9,1,1, 11.366, 10667.700, 303.050, 52766.806 23/09/05,16:01:46,16,08,1, 11.9,1,1, 11.366, 10667.696, 303.036, 52766.817 23/09/05,16:01:46,17,08,1, 11.9,1,1, 11.366, 10667.690, 303.060, 52766.778 23/09/05,16:01:46,18,08,1, 11.9,1,1, 11.366, 10667.706, 303.044, 52766.805 23/09/05,16:01:46,19,08,1, 11.9,1,1, 11.366, 10667.713, 303.025, 52766.812 23/09/05,16:01:47,00,08,1, 11.9,1,1, 11.367, 10667.709, 303.025, 52766.812 23/09/05,16:01:47,01,08,1, 11.9,1,1, 11.367, 10667.721, 303.048, 52766.781 23/09/05,16:01:47,02,08,1, 11.9,1,1, 11.367, 10667.726, 303.022, 52766.735 23/09/05,16:01:47,03,08,1, 11.9,1,1, 11.367, 10667.743, 303.045, 52766.766 23/09/05,16:01:47,04,08,1, 11.9,1,1, 11.367, 10667.728, 303.021, 52766.763 23/09/05,16:01:47,05,08,1, 11.9,1,1, 11.367, 10667.735, 303.030, 52766.742 23/09/05,16:01:47,06,08,1, 11.9,1,1, 11.367, 10667.743, 303.034, 52766.726 23/09/05,16:01:47,07,08,1, 11.9,1,1, 11.367, 10667.746, 303.041, 52766.753 23/09/05,16:01:47,08,08,1, 11.9,1,1, 11.367, 10667.748, 303.045, 52766.741 23/09/05,16:01:47,09,08,1, 11.9,1,1, 11.367, 10667.771, 303.048, 52766.748 23/09/05,16:01:47,10,08,1, 11.9,1,1, 11.367, 10667.758, 303.036, 52766.733 23/09/05,16:01:47,11,08,1, 11.9,1,1, 11.367, 10667.784, 303.026, 52766.734 23/09/05,16:01:47,12,08,1, 11.9,1,1, 11.367, 10667.766, 303.042, 52766.708 23/09/05,16:01:47,13,08,1, 11.9,1,1, 11.367, 10667.776, 303.048, 52766.716 23/09/05,16:01:47,14,08,1, 11.9,1,1, 11.367, 10667.769, 303.045, 52766.672 23/09/05,16:01:47,15,08,1, 11.9,1,1, 11.367, 10667.795, 303.029, 52766.712 23/09/05,16:01:47,16,08,1, 11.9,1,1, 11.367, 10667.790, 303.035, 52766.691 23/09/05,16:01:47,17,08,1, 11.9,1,1, 11.367, 10667.793, 303.052, 52766.617 23/09/05,16:01:47,18,08,1, 11.9,1,1, 11.367, 10667.774, 303.035, 52766.658 23/09/05,16:01:47,19,08,1, 11.9,1,1, 11.367, 10667.776, 303.047, 52766.641 23/09/05,16:01:48,00,08,1, 11.9,1,1, 11.367, 10667.776, 303.047, 52766.641 23/09/05,16:01:48,01,08,1, 11.9,1,1, 11.367, 10667.779, 303.045, 52766.660 23/09/05,16:01:48,02,08,1, 11.9,1,1, 11.367, 10667.808, 303.054, 52766.645 23/09/05,16:01:48,03,08,1, 11.9,1,1, 11.367, 10667.813, 303.052, 52766.631 23/09/05,16:01:48,04,08,1, 11.9,1,1, 11.367, 10667.809, 303.037, 52766.633 23/09/05,16:01:48,05,08,1, 11.9,1,1, 11.367, 10667.830, 303.042, 52766.625 23/09/05,16:01:48,06,08,1, 11.9,1,1, 11.367, 10667.844, 303.040, 52766.623 23/09/05,16:01:48,07,08,1, 11.9,1,1, 11.367, 10667.824, 303.060, 52766.623 23/09/05,16:01:48,08,08,1, 11.9,1,1, 11.367, 10667.836, 303.056, 52766.604 23/09/05,16:01:48,09,08,1, 11.9,1,1, 11.367, 10667.879, 303.047, 52766.613 23/09/05,16:01:48,10,08,1, 11.9,1,1, 11.367, 10667.866, 303.062, 52766.599 23/09/05,16:01:48,11,08,1, 11.9,1,1, 11.367, 10667.855, 303.076, 52766.598 23/09/05,16:01:48,12,08,1, 11.9,1,1, 11.367, 10667.845, 303.064, 52766.603 23/09/05,16:01:48,13,08,1, 11.9,1,1, 11.367, 10667.838, 303.055, 52766.445 23/09/05,16:01:48,14,08,1, 11.9,1,1, 11.367, 10667.891, 303.062, 52766.532 23/09/05,16:01:48,15,08,1, 11.9,1,1, 11.367, 10667.887, 303.059, 52766.556 23/09/05,16:01:48,16,08,1, 11.9,1,1, 11.367, 10667.885, 303.064, 52766.587 23/09/05,16:01:48,17,08,1, 11.9,1,1, 11.367, 10667.883, 303.055, 52766.561 23/09/05,16:01:48,18,08,1, 11.9,1,1, 11.367, 10667.877, 303.076, 52766.605 23/09/05,16:01:48,19,08,1, 11.9,1,1, 11.367, 10667.881, 303.075, 52766.577 23/09/05,16:01:49,00,08,1, 11.8,1,1, 11.367, 10667.876, 303.075, 52766.577 23/09/05,16:01:49,01,08,1, 11.8,1,1, 11.367, 10667.906, 303.058, 52766.440 23/09/05,16:01:49,02,08,1, 11.8,1,1, 11.367, 10667.891, 303.090, 52766.623 23/09/05,16:01:49,03,08,1, 11.8,1,1, 11.367, 10667.913, 303.068, 52766.580 23/09/05,16:01:49,04,08,1, 11.8,1,1, 11.367, 10667.935, 303.080, 52766.592 23/09/05,16:01:49,05,08,1, 11.8,1,1, 11.367, 10667.912, 303.076, 52766.604 23/09/05,16:01:49,06,08,1, 11.8,1,1, 11.367, 10667.923, 303.098, 52766.572 23/09/05,16:01:49,07,08,1, 11.8,1,1, 11.367, 10667.919, 303.095, 52766.539 23/09/05,16:01:49,08,08,1, 11.8,1,1, 11.367, 10667.955, 303.077, 52766.565 23/09/05,16:01:49,09,08,1, 11.8,1,1, 11.367, 10667.927, 303.092, 52766.535 23/09/05,16:01:49,10,08,1, 11.8,1,1, 11.367, 10667.927, 303.098, 52766.533 23/09/05,16:01:49,11,08,1, 11.8,1,1, 11.367, 10667.962, 303.107, 52766.514 23/09/05,16:01:49,12,08,1, 11.8,1,1, 11.367, 10667.936, 303.094, 52766.531 23/09/05,16:01:49,13,08,1, 11.8,1,1, 11.367, 10667.922, 303.111, 52766.521 23/09/05,16:01:49,14,08,1, 11.8,1,1, 11.367, 10667.956, 303.092, 52766.518 23/09/05,16:01:49,15,08,1, 11.8,1,1, 11.367, 10667.926, 303.105, 52766.484 23/09/05,16:01:49,16,08,1, 11.8,1,1, 11.367, 10667.951, 303.090, 52766.544 23/09/05,16:01:49,17,08,1, 11.8,1,1, 11.367, 10667.960, 303.117, 52766.526 23/09/05,16:01:49,18,08,1, 11.8,1,1, 11.367, 10667.955, 303.095, 52766.548 23/09/05,16:01:49,19,08,1, 11.8,1,1, 11.367, 10667.971, 303.130, 52766.505 23/09/05,16:01:50,00,08,1, 11.9,1,1, 11.369, 10667.968, 303.130, 52766.505 23/09/05,16:01:50,01,08,1, 11.9,1,1, 11.369, 10667.961, 303.111, 52766.498 23/09/05,16:01:50,02,08,1, 11.9,1,1, 11.369, 10667.969, 303.109, 52766.477 23/09/05,16:01:50,03,08,1, 11.9,1,1, 11.369, 10667.976, 303.102, 52766.513 23/09/05,16:01:50,04,08,1, 11.9,1,1, 11.369, 10667.963, 303.145, 52766.494 23/09/05,16:01:50,05,08,1, 11.9,1,1, 11.369, 10667.954, 303.134, 52766.500 23/09/05,16:01:50,06,08,1, 11.9,1,1, 11.369, 10667.979, 303.127, 52766.503 23/09/05,16:01:50,07,08,1, 11.9,1,1, 11.369, 10667.971, 303.140, 52766.530 23/09/05,16:01:50,08,08,1, 11.9,1,1, 11.369, 10667.964, 303.145, 52766.457 23/09/05,16:01:50,09,08,1, 11.9,1,1, 11.369, 10667.977, 303.143, 52766.476 23/09/05,16:01:50,10,08,1, 11.9,1,1, 11.369, 10667.975, 303.133, 52766.479 23/09/05,16:01:50,11,08,1, 11.9,1,1, 11.369, 10668.015, 303.144, 52766.482 23/09/05,16:01:50,12,08,1, 11.9,1,1, 11.369, 10668.013, 303.132, 52766.493 23/09/05,16:01:50,13,08,1, 11.9,1,1, 11.369, 10668.021, 303.117, 52766.477 23/09/05,16:01:50,14,08,1, 11.9,1,1, 11.369, 10668.021, 303.162, 52766.457 23/09/05,16:01:50,15,08,1, 11.9,1,1, 11.369, 10668.034, 303.161, 52766.452 23/09/05,16:01:50,16,08,1, 11.9,1,1, 11.369, 10668.014, 303.168, 52766.452 23/09/05,16:01:50,17,08,1, 11.9,1,1, 11.369, 10668.053, 303.167, 52766.452 23/09/05,16:01:50,18,08,1, 11.9,1,1, 11.369, 10668.025, 303.152, 52766.488 23/09/05,16:01:50,19,08,1, 11.9,1,1, 11.369, 10668.004, 303.193, 52766.453 23/09/05,16:01:51,00,08,1, 11.9,1,1, 11.365, 10668.001, 303.193, 52766.453 23/09/05,16:01:51,01,08,1, 11.9,1,1, 11.365, 10668.027, 303.179, 52766.446 23/09/05,16:01:51,02,08,1, 11.9,1,1, 11.365, 10668.020, 303.187, 52766.426 23/09/05,16:01:51,03,08,1, 11.9,1,1, 11.365, 10668.017, 303.173, 52766.407 23/09/05,16:01:51,04,08,1, 11.9,1,1, 11.365, 10668.046, 303.194, 52766.423 23/09/05,16:01:51,05,08,1, 11.9,1,1, 11.365, 10668.050, 303.187, 52766.459 23/09/05,16:01:51,06,08,1, 11.9,1,1, 11.365, 10668.033, 303.184, 52766.416 23/09/05,16:01:51,07,08,1, 11.9,1,1, 11.365, 10668.040, 303.188, 52766.419 23/09/05,16:01:51,08,08,1, 11.9,1,1, 11.365, 10668.029, 303.198, 52766.403 23/09/05,16:01:51,09,08,1, 11.9,1,1, 11.365, 10668.071, 303.207, 52766.402 23/09/05,16:01:51,10,08,1, 11.9,1,1, 11.365, 10668.068, 303.221, 52766.422 23/09/05,16:01:51,11,08,1, 11.9,1,1, 11.365, 10668.067, 303.211, 52766.396 23/09/05,16:01:51,12,08,1, 11.9,1,1, 11.365, 10668.065, 303.242, 52766.401 23/09/05,16:01:51,13,08,1, 11.9,1,1, 11.365, 10668.083, 303.217, 52766.411 23/09/05,16:01:51,14,08,1, 11.9,1,1, 11.365, 10668.102, 303.231, 52766.415 23/09/05,16:01:51,15,08,1, 11.9,1,1, 11.365, 10668.095, 303.238, 52766.417 23/09/05,16:01:51,16,08,1, 11.9,1,1, 11.365, 10668.087, 303.240, 52766.393 23/09/05,16:01:51,17,08,1, 11.9,1,1, 11.365, 10668.149, 303.210, 52766.292 23/09/05,16:01:51,18,08,1, 11.9,1,1, 11.365, 10668.096, 303.236, 52766.379 23/09/05,16:01:51,19,08,1, 11.9,1,1, 11.365, 10668.137, 303.226, 52766.261 23/09/05,16:01:52,00,07,1, 11.9,1,1, 11.367, 10668.135, 303.226, 52766.261 23/09/05,16:01:52,01,07,1, 11.9,1,1, 11.367, 10668.093, 303.278, 52766.367 23/09/05,16:01:52,02,07,1, 11.9,1,1, 11.367, 10668.099, 303.256, 52766.359 23/09/05,16:01:52,03,07,1, 11.9,1,1, 11.367, 10668.129, 303.247, 52766.372 23/09/05,16:01:52,04,07,1, 11.9,1,1, 11.367, 10668.117, 303.258, 52766.367 23/09/05,16:01:52,05,07,1, 11.9,1,1, 11.367, 10668.116, 303.262, 52766.350 23/09/05,16:01:52,06,07,1, 11.9,1,1, 11.367, 10668.128, 303.279, 52766.378 23/09/05,16:01:52,07,07,1, 11.9,1,1, 11.367, 10668.114, 303.285, 52766.368 23/09/05,16:01:52,08,07,1, 11.9,1,1, 11.367, 10668.127, 303.267, 52766.370 23/09/05,16:01:52,09,07,1, 11.9,1,1, 11.367, 10668.103, 303.282, 52766.356 23/09/05,16:01:52,10,07,1, 11.9,1,1, 11.367, 10668.138, 303.315, 52766.338 23/09/05,16:01:52,11,07,1, 11.9,1,1, 11.367, 10668.141, 303.289, 52766.332 23/09/05,16:01:52,12,07,1, 11.9,1,1, 11.367, 10668.153, 303.318, 52766.339 23/09/05,16:01:52,13,07,1, 11.9,1,1, 11.367, 10668.125, 303.299, 52766.305 23/09/05,16:01:52,14,07,1, 11.9,1,1, 11.367, 10668.175, 303.318, 52766.322 23/09/05,16:01:52,15,07,1, 11.9,1,1, 11.367, 10668.153, 303.325, 52766.327 23/09/05,16:01:52,16,07,1, 11.9,1,1, 11.367, 10668.144, 303.331, 52766.323 23/09/05,16:01:52,17,07,1, 11.9,1,1, 11.367, 10668.165, 303.310, 52766.302 23/09/05,16:01:52,18,07,1, 11.9,1,1, 11.367, 10668.174, 303.324, 52766.323 23/09/05,16:01:52,19,07,1, 11.9,1,1, 11.367, 10668.154, 303.351, 52766.274 23/09/05,16:01:53,00,07,1, 11.9,1,1, 11.367, 10668.151, 303.351, 52766.274 23/09/05,16:01:53,01,07,1, 11.9,1,1, 11.367, 10668.176, 303.323, 52766.306 23/09/05,16:01:53,02,07,1, 11.9,1,1, 11.367, 10668.171, 303.332, 52766.293 23/09/05,16:01:53,03,07,1, 11.9,1,1, 11.367, 10668.193, 303.344, 52766.338 23/09/05,16:01:53,04,07,1, 11.9,1,1, 11.367, 10668.194, 303.334, 52766.314 23/09/05,16:01:53,05,07,1, 11.9,1,1, 11.367, 10668.201, 303.354, 52766.291 23/09/05,16:01:53,06,07,1, 11.9,1,1, 11.367, 10668.197, 303.364, 52766.296 23/09/05,16:01:53,07,07,1, 11.9,1,1, 11.367, 10668.198, 303.349, 52766.308 23/09/05,16:01:53,08,07,1, 11.9,1,1, 11.367, 10668.199, 303.356, 52766.281 23/09/05,16:01:53,09,07,1, 11.9,1,1, 11.367, 10668.207, 303.376, 52766.296 23/09/05,16:01:53,10,07,1, 11.9,1,1, 11.367, 10668.213, 303.332, 52766.321 23/09/05,16:01:53,11,07,1, 11.9,1,1, 11.367, 10668.217, 303.357, 52766.297 23/09/05,16:01:53,12,07,1, 11.9,1,1, 11.367, 10668.198, 303.359, 52766.310 23/09/05,16:01:53,13,07,1, 11.9,1,1, 11.367, 10668.219, 303.342, 52766.270 23/09/05,16:01:53,14,07,1, 11.9,1,1, 11.367, 10668.217, 303.361, 52766.286 23/09/05,16:01:53,15,07,1, 11.9,1,1, 11.367, 10668.226, 303.377, 52766.262 23/09/05,16:01:53,16,07,1, 11.9,1,1, 11.367, 10668.203, 303.391, 52766.253 23/09/05,16:01:53,17,07,1, 11.9,1,1, 11.367, 10668.223, 303.386, 52766.258 23/09/05,16:01:53,18,07,1, 11.9,1,1, 11.367, 10668.228, 303.365, 52766.250 23/09/05,16:01:53,19,07,1, 11.9,1,1, 11.367, 10668.247, 303.413, 52766.230 23/09/05,16:01:54,00,07,1, 11.9,1,1, 11.365, 10668.243, 303.413, 52766.230 23/09/05,16:01:54,01,07,1, 11.9,1,1, 11.365, 10668.250, 303.391, 52766.242 23/09/05,16:01:54,02,07,1, 11.9,1,1, 11.365, 10668.249, 303.404, 52766.221 23/09/05,16:01:54,03,07,1, 11.9,1,1, 11.365, 10668.256, 303.386, 52766.195 23/09/05,16:01:54,04,07,1, 11.9,1,1, 11.365, 10668.253, 303.395, 52766.236 23/09/05,16:01:54,05,07,1, 11.9,1,1, 11.365, 10668.230, 303.417, 52766.212 23/09/05,16:01:54,06,07,1, 11.9,1,1, 11.365, 10668.256, 303.413, 52766.217 23/09/05,16:01:54,07,07,1, 11.9,1,1, 11.365, 10668.265, 303.429, 52766.218 23/09/05,16:01:54,08,07,1, 11.9,1,1, 11.365, 10668.282, 303.417, 52766.217 23/09/05,16:01:54,09,07,1, 11.9,1,1, 11.365, 10668.256, 303.448, 52766.213 23/09/05,16:01:54,10,07,1, 11.9,1,1, 11.365, 10668.269, 303.446, 52766.204 23/09/05,16:01:54,11,07,1, 11.9,1,1, 11.365, 10668.240, 303.466, 52766.256 23/09/05,16:01:54,12,07,1, 11.9,1,1, 11.365, 10668.258, 303.454, 52766.146 23/09/05,16:01:54,13,07,1, 11.9,1,1, 11.365, 10668.269, 303.432, 52766.154 23/09/05,16:01:54,14,07,1, 11.9,1,1, 11.365, 10668.286, 303.465, 52766.167 23/09/05,16:01:54,15,07,1, 11.9,1,1, 11.365, 10668.276, 303.434, 52766.121 23/09/05,16:01:54,16,07,1, 11.9,1,1, 11.365, 10668.276, 303.446, 52766.145 23/09/05,16:01:54,17,07,1, 11.9,1,1, 11.365, 10668.287, 303.458, 52766.145 23/09/05,16:01:54,18,07,1, 11.9,1,1, 11.365, 10668.295, 303.484, 52766.146 23/09/05,16:01:54,19,07,1, 11.9,1,1, 11.365, 10668.276, 303.474, 52766.168 23/09/05,16:01:55,00,07,1, 11.9,1,1, 11.365, 10668.268, 303.474, 52766.168 23/09/05,16:01:55,01,07,1, 11.9,1,1, 11.365, 10668.316, 303.472, 52766.150 23/09/05,16:01:55,02,07,1, 11.9,1,1, 11.365, 10668.317, 303.482, 52766.162 23/09/05,16:01:55,03,07,1, 11.9,1,1, 11.365, 10668.295, 303.485, 52766.140 23/09/05,16:01:55,04,07,1, 11.9,1,1, 11.365, 10668.299, 303.472, 52766.158 23/09/05,16:01:55,05,07,1, 11.9,1,1, 11.365, 10668.320, 303.515, 52766.161 23/09/05,16:01:55,06,07,1, 11.9,1,1, 11.365, 10668.342, 303.476, 52766.151 23/09/05,16:01:55,07,07,1, 11.9,1,1, 11.365, 10668.338, 303.498, 52766.131 23/09/05,16:01:55,08,07,1, 11.9,1,1, 11.365, 10668.347, 303.498, 52766.162 23/09/05,16:01:55,09,07,1, 11.9,1,1, 11.365, 10668.360, 303.482, 52766.123 23/09/05,16:01:55,10,07,1, 11.9,1,1, 11.365, 10668.350, 303.497, 52766.140 23/09/05,16:01:55,11,07,1, 11.9,1,1, 11.365, 10668.351, 303.487, 52766.153 23/09/05,16:01:55,12,07,1, 11.9,1,1, 11.365, 10668.352, 303.495, 52766.102 23/09/05,16:01:55,13,07,1, 11.9,1,1, 11.365, 10668.355, 303.486, 52766.133 23/09/05,16:01:55,14,07,1, 11.9,1,1, 11.365, 10668.345, 303.509, 52766.104 23/09/05,16:01:55,15,07,1, 11.9,1,1, 11.365, 10668.352, 303.519, 52766.116 23/09/05,16:01:55,16,07,1, 11.9,1,1, 11.365, 10668.359, 303.539, 52766.104 23/09/05,16:01:55,17,07,1, 11.9,1,1, 11.365, 10668.355, 303.534, 52766.105 23/09/05,16:01:55,18,07,1, 11.9,1,1, 11.365, 10668.372, 303.519, 52766.077 23/09/05,16:01:55,19,07,1, 11.9,1,1, 11.365, 10668.372, 303.538, 52766.090 23/09/05,16:01:56,00,07,1, 11.8,1,1, 11.365, 10668.368, 303.538, 52766.090 23/09/05,16:01:56,01,07,1, 11.8,1,1, 11.365, 10668.386, 303.538, 52766.074 23/09/05,16:01:56,02,07,1, 11.8,1,1, 11.365, 10668.382, 303.548, 52766.101 23/09/05,16:01:56,03,07,1, 11.8,1,1, 11.365, 10668.400, 303.554, 52766.107 23/09/05,16:01:56,04,07,1, 11.8,1,1, 11.365, 10668.418, 303.574, 52766.121 23/09/05,16:01:56,05,07,1, 11.8,1,1, 11.365, 10668.402, 303.562, 52766.088 23/09/05,16:01:56,06,07,1, 11.8,1,1, 11.365, 10668.394, 303.585, 52766.092 23/09/05,16:01:56,07,07,1, 11.8,1,1, 11.365, 10668.386, 303.563, 52766.062 23/09/05,16:01:56,08,07,1, 11.8,1,1, 11.365, 10668.384, 303.572, 52766.036 23/09/05,16:01:56,09,07,1, 11.8,1,1, 11.365, 10668.411, 303.577, 52766.085 23/09/05,16:01:56,10,07,1, 11.8,1,1, 11.365, 10668.405, 303.564, 52766.085 23/09/05,16:01:56,11,07,1, 11.8,1,1, 11.365, 10668.425, 303.597, 52766.079 23/09/05,16:01:56,12,07,1, 11.8,1,1, 11.365, 10668.417, 303.575, 52766.054 23/09/05,16:01:56,13,07,1, 11.8,1,1, 11.365, 10668.408, 303.572, 52766.025 23/09/05,16:01:56,14,07,1, 11.8,1,1, 11.365, 10668.412, 303.585, 52766.048 23/09/05,16:01:56,15,07,1, 11.8,1,1, 11.365, 10668.445, 303.582, 52766.046 23/09/05,16:01:56,16,07,1, 11.8,1,1, 11.365, 10668.415, 303.592, 52766.058 23/09/05,16:01:56,17,07,1, 11.8,1,1, 11.365, 10668.451, 303.588, 52766.048 23/09/05,16:01:56,18,07,1, 11.8,1,1, 11.365, 10668.445, 303.572, 52766.075 23/09/05,16:01:56,19,07,1, 11.8,1,1, 11.365, 10668.442, 303.580, 52766.051 23/09/05,16:01:57,00,07,1, 11.9,1,1, 11.369, 10668.435, 303.580, 52766.051 23/09/05,16:01:57,01,07,1, 11.9,1,1, 11.369, 10668.492, 303.595, 52766.100 23/09/05,16:01:57,02,07,1, 11.9,1,1, 11.369, 10668.463, 303.661, 52766.349 23/09/05,16:01:57,03,07,1, 11.9,1,1, 11.369, 10668.482, 303.652, 52766.328 23/09/05,16:01:57,04,07,1, 11.9,1,1, 11.369, 10668.494, 303.666, 52766.323 23/09/05,16:01:57,05,07,1, 11.9,1,1, 11.369, 10668.470, 303.681, 52766.296 23/09/05,16:01:57,06,07,1, 11.9,1,1, 11.369, 10668.486, 303.692, 52766.293 23/09/05,16:01:57,07,07,1, 11.9,1,1, 11.369, 10668.470, 303.689, 52766.300 23/09/05,16:01:57,08,07,1, 11.9,1,1, 11.369, 10668.492, 303.675, 52766.294 23/09/05,16:01:57,09,07,1, 11.9,1,1, 11.369, 10668.500, 303.677, 52766.295 23/09/05,16:01:57,10,07,1, 11.9,1,1, 11.369, 10668.486, 303.685, 52766.253 23/09/05,16:01:57,11,07,1, 11.9,1,1, 11.369, 10668.517, 303.692, 52766.278 23/09/05,16:01:57,12,07,1, 11.9,1,1, 11.369, 10668.509, 303.719, 52766.294 23/09/05,16:01:57,13,07,1, 11.9,1,1, 11.369, 10668.517, 303.730, 52766.273 23/09/05,16:01:57,14,07,1, 11.9,1,1, 11.369, 10668.532, 303.706, 52766.282 23/09/05,16:01:57,15,07,1, 11.9,1,1, 11.369, 10668.537, 303.706, 52766.248 23/09/05,16:01:57,16,07,1, 11.9,1,1, 11.369, 10668.532, 303.737, 52766.251 23/09/05,16:01:57,17,07,1, 11.9,1,1, 11.369, 10668.521, 303.712, 52766.293 23/09/05,16:01:57,18,07,1, 11.9,1,1, 11.369, 10668.525, 303.745, 52766.279 23/09/05,16:01:57,19,07,1, 11.9,1,1, 11.369, 10668.534, 303.705, 52766.288 23/09/05,16:01:58,00,08,1, 11.8,1,1, 11.372, 10668.527, 303.705, 52766.288 23/09/05,16:01:58,01,08,1, 11.8,1,1, 11.372, 10668.544, 303.720, 52766.266 23/09/05,16:01:58,02,08,1, 11.8,1,1, 11.372, 10668.530, 303.728, 52766.243 23/09/05,16:01:58,03,08,1, 11.8,1,1, 11.372, 10668.575, 303.754, 52766.255 23/09/05,16:01:58,04,08,1, 11.8,1,1, 11.372, 10668.559, 303.748, 52766.267 23/09/05,16:01:58,05,08,1, 11.8,1,1, 11.372, 10668.540, 303.752, 52766.264 23/09/05,16:01:58,06,08,1, 11.8,1,1, 11.372, 10668.575, 303.765, 52766.262 23/09/05,16:01:58,07,08,1, 11.8,1,1, 11.372, 10668.560, 303.748, 52766.226 23/09/05,16:01:58,08,08,1, 11.8,1,1, 11.372, 10668.590, 303.731, 52766.255 23/09/05,16:01:58,09,08,1, 11.8,1,1, 11.372, 10668.584, 303.760, 52766.218 23/09/05,16:01:58,10,08,1, 11.8,1,1, 11.372, 10668.573, 303.762, 52766.257 23/09/05,16:01:58,11,08,1, 11.8,1,1, 11.372, 10668.587, 303.776, 52766.266 23/09/05,16:01:58,12,08,1, 11.8,1,1, 11.372, 10668.596, 303.790, 52766.213 23/09/05,16:01:58,13,08,1, 11.8,1,1, 11.372, 10668.607, 303.772, 52766.234 23/09/05,16:01:58,14,08,1, 11.8,1,1, 11.372, 10668.609, 303.787, 52766.208 23/09/05,16:01:58,15,08,1, 11.8,1,1, 11.372, 10668.610, 303.799, 52766.236 23/09/05,16:01:58,16,08,1, 11.8,1,1, 11.372, 10668.600, 303.797, 52766.200 23/09/05,16:01:58,17,08,1, 11.8,1,1, 11.372, 10668.616, 303.786, 52766.175 23/09/05,16:01:58,18,08,1, 11.8,1,1, 11.372, 10668.594, 303.797, 52766.159 23/09/05,16:01:58,19,08,1, 11.8,1,1, 11.372, 10668.603, 303.791, 52766.175 23/09/05,16:01:59,00,07,1, 11.9,1,1, 11.369, 10668.602, 303.791, 52766.175 23/09/05,16:01:59,01,07,1, 11.9,1,1, 11.369, 10668.619, 303.815, 52766.189 23/09/05,16:01:59,02,07,1, 11.9,1,1, 11.369, 10668.641, 303.794, 52766.160 23/09/05,16:01:59,03,07,1, 11.9,1,1, 11.369, 10668.655, 303.794, 52766.137 23/09/05,16:01:59,04,07,1, 11.9,1,1, 11.369, 10668.655, 303.805, 52766.148 23/09/05,16:01:59,05,07,1, 11.9,1,1, 11.369, 10668.631, 303.814, 52766.139 23/09/05,16:01:59,06,07,1, 11.9,1,1, 11.369, 10668.641, 303.832, 52766.103 23/09/05,16:01:59,07,07,1, 11.9,1,1, 11.369, 10668.665, 303.817, 52766.143 23/09/05,16:01:59,08,07,1, 11.9,1,1, 11.369, 10668.662, 303.837, 52766.140 23/09/05,16:01:59,09,07,1, 11.9,1,1, 11.369, 10668.666, 303.820, 52766.295 23/09/05,16:01:59,10,07,1, 11.9,1,1, 11.369, 10668.687, 303.836, 52766.171 23/09/05,16:01:59,11,07,1, 11.9,1,1, 11.369, 10668.665, 303.831, 52766.257 23/09/05,16:01:59,12,07,1, 11.9,1,1, 11.369, 10668.681, 303.815, 52766.081 23/09/05,16:01:59,13,07,1, 11.9,1,1, 11.369, 10668.685, 303.823, 52766.109 23/09/05,16:01:59,14,07,1, 11.9,1,1, 11.369, 10668.694, 303.835, 52766.109 23/09/05,16:01:59,15,07,1, 11.9,1,1, 11.369, 10668.701, 303.866, 52766.113 23/09/05,16:01:59,16,07,1, 11.9,1,1, 11.369, 10668.713, 303.860, 52766.159 23/09/05,16:01:59,17,07,1, 11.9,1,1, 11.369, 10668.695, 303.864, 52766.147 23/09/05,16:01:59,18,07,1, 11.9,1,1, 11.369, 10668.702, 303.858, 52766.129 23/09/05,16:01:59,19,07,1, 11.9,1,1, 11.369, 10668.722, 303.874, 52766.156 23/09/05,16:02:00,00,09,1, 11.9,1,1, 11.370, 10668.719, 303.874, 52766.156 23/09/05,16:02:00,01,09,1, 11.9,1,1, 11.370, 10668.720, 303.863, 52766.114 23/09/05,16:02:00,02,09,1, 11.9,1,1, 11.370, 10668.712, 303.793, 52765.827 23/09/05,16:02:00,03,09,1, 11.9,1,1, 11.370, 10668.711, 303.799, 52765.858 23/09/05,16:02:00,04,09,1, 11.9,1,1, 11.370, 10668.729, 303.797, 52765.853 23/09/05,16:02:00,05,09,1, 11.9,1,1, 11.370, 10668.724, 303.791, 52765.823 23/09/05,16:02:00,06,09,1, 11.9,1,1, 11.370, 10668.745, 303.789, 52765.837 23/09/05,16:02:00,07,09,1, 11.9,1,1, 11.370, 10668.755, 303.803, 52765.818 23/09/05,16:02:00,08,09,1, 11.9,1,1, 11.370, 10668.748, 303.820, 52765.821 23/09/05,16:02:00,09,09,1, 11.9,1,1, 11.370, 10668.757, 303.828, 52765.800 23/09/05,16:02:00,10,09,1, 11.9,1,1, 11.370, 10668.754, 303.819, 52765.790 23/09/05,16:02:00,11,09,1, 11.9,1,1, 11.370, 10668.780, 303.819, 52765.808 23/09/05,16:02:00,12,09,1, 11.9,1,1, 11.370, 10668.766, 303.816, 52765.775 23/09/05,16:02:00,13,09,1, 11.9,1,1, 11.370, 10668.765, 303.827, 52765.763 23/09/05,16:02:00,14,09,1, 11.9,1,1, 11.370, 10668.785, 303.824, 52765.786 23/09/05,16:02:00,15,09,1, 11.9,1,1, 11.370, 10668.778, 303.829, 52765.744 23/09/05,16:02:00,16,09,1, 11.9,1,1, 11.370, 10668.784, 303.849, 52765.764 23/09/05,16:02:00,17,09,1, 11.9,1,1, 11.370, 10668.810, 303.838, 52765.742 23/09/05,16:02:00,18,09,1, 11.9,1,1, 11.370, 10668.780, 303.864, 52765.730 23/09/05,16:02:00,19,09,1, 11.9,1,1, 11.370, 10668.799, 303.849, 52765.744 23/09/05,16:02:01,00,08,1, 11.8,1,1, 11.367, 10668.794, 303.849, 52765.744 23/09/05,16:02:01,01,08,1, 11.8,1,1, 11.367, 10668.807, 303.827, 52765.771 23/09/05,16:02:01,02,08,1, 11.8,1,1, 11.367, 10668.806, 303.841, 52765.760 23/09/05,16:02:01,03,08,1, 11.8,1,1, 11.367, 10668.816, 303.853, 52765.735 23/09/05,16:02:01,04,08,1, 11.8,1,1, 11.367, 10668.813, 303.867, 52765.779 23/09/05,16:02:01,05,08,1, 11.8,1,1, 11.367, 10668.823, 303.866, 52765.756 23/09/05,16:02:01,06,08,1, 11.8,1,1, 11.367, 10668.830, 303.862, 52765.763 23/09/05,16:02:01,07,08,1, 11.8,1,1, 11.367, 10668.833, 303.891, 52765.723 23/09/05,16:02:01,08,08,1, 11.8,1,1, 11.367, 10668.845, 303.880, 52765.741 23/09/05,16:02:01,09,08,1, 11.8,1,1, 11.367, 10668.848, 303.877, 52765.722 23/09/05,16:02:01,10,08,1, 11.8,1,1, 11.367, 10668.859, 303.862, 52765.722 23/09/05,16:02:01,11,08,1, 11.8,1,1, 11.367, 10668.848, 303.863, 52765.704 23/09/05,16:02:01,12,08,1, 11.8,1,1, 11.367, 10668.877, 303.882, 52765.675 23/09/05,16:02:01,13,08,1, 11.8,1,1, 11.367, 10668.863, 303.885, 52765.672 23/09/05,16:02:01,14,08,1, 11.8,1,1, 11.367, 10668.852, 303.885, 52765.715 23/09/05,16:02:01,15,08,1, 11.8,1,1, 11.367, 10668.868, 303.897, 52765.729 23/09/05,16:02:01,16,08,1, 11.8,1,1, 11.367, 10668.894, 303.927, 52765.696 23/09/05,16:02:01,17,08,1, 11.8,1,1, 11.367, 10668.896, 303.913, 52765.717 23/09/05,16:02:01,18,08,1, 11.8,1,1, 11.367, 10668.899, 303.896, 52765.668 23/09/05,16:02:01,19,08,1, 11.8,1,1, 11.367, 10668.889, 303.905, 52765.695 23/09/05,16:02:02,00,08,1, 11.9,1,1, 11.368, 10668.886, 303.905, 52765.695 23/09/05,16:02:02,01,08,1, 11.9,1,1, 11.368, 10668.905, 303.963, 52765.694 23/09/05,16:02:02,02,08,1, 11.9,1,1, 11.368, 10668.929, 303.932, 52765.702 23/09/05,16:02:02,03,08,1, 11.9,1,1, 11.368, 10668.920, 303.962, 52765.670 23/09/05,16:02:02,04,08,1, 11.9,1,1, 11.368, 10668.922, 303.932, 52765.694 23/09/05,16:02:02,05,08,1, 11.9,1,1, 11.368, 10668.934, 303.955, 52765.682 23/09/05,16:02:02,06,08,1, 11.9,1,1, 11.368, 10668.919, 303.945, 52765.678 23/09/05,16:02:02,07,08,1, 11.9,1,1, 11.368, 10668.928, 303.944, 52765.681 23/09/05,16:02:02,08,08,1, 11.9,1,1, 11.368, 10668.933, 303.952, 52765.665 23/09/05,16:02:02,09,08,1, 11.9,1,1, 11.368, 10668.947, 303.940, 52765.632 23/09/05,16:02:02,10,08,1, 11.9,1,1, 11.368, 10668.937, 303.948, 52765.613 23/09/05,16:02:02,11,08,1, 11.9,1,1, 11.368, 10668.952, 303.961, 52765.633 23/09/05,16:02:02,12,08,1, 11.9,1,1, 11.368, 10668.957, 303.967, 52765.662 23/09/05,16:02:02,13,08,1, 11.9,1,1, 11.368, 10668.952, 303.961, 52765.631 23/09/05,16:02:02,14,08,1, 11.9,1,1, 11.368, 10668.976, 303.975, 52765.682 23/09/05,16:02:02,15,08,1, 11.9,1,1, 11.368, 10668.969, 303.976, 52765.665 23/09/05,16:02:02,16,08,1, 11.9,1,1, 11.368, 10668.977, 303.978, 52765.642 23/09/05,16:02:02,17,08,1, 11.9,1,1, 11.368, 10668.968, 303.977, 52765.667 23/09/05,16:02:02,18,08,1, 11.9,1,1, 11.368, 10668.968, 303.994, 52765.638 23/09/05,16:02:02,19,08,1, 11.9,1,1, 11.368, 10668.987, 303.970, 52765.483 23/09/05,16:02:03,00,08,1, 11.9,1,1, 11.367, 10668.986, 303.970, 52765.483 23/09/05,16:02:03,01,08,1, 11.9,1,1, 11.367, 10669.008, 304.001, 52765.576 23/09/05,16:02:03,02,08,1, 11.9,1,1, 11.367, 10668.994, 303.962, 52765.575 23/09/05,16:02:03,03,08,1, 11.9,1,1, 11.367, 10668.983, 303.992, 52765.588 23/09/05,16:02:03,04,08,1, 11.9,1,1, 11.367, 10669.007, 303.989, 52765.604 23/09/05,16:02:03,05,08,1, 11.9,1,1, 11.367, 10668.997, 304.018, 52765.594 23/09/05,16:02:03,06,08,1, 11.9,1,1, 11.367, 10669.016, 304.025, 52765.600 23/09/05,16:02:03,07,08,1, 11.9,1,1, 11.367, 10669.011, 304.025, 52765.598 23/09/05,16:02:03,08,08,1, 11.9,1,1, 11.367, 10669.000, 304.002, 52765.556 23/09/05,16:02:03,09,08,1, 11.9,1,1, 11.367, 10669.029, 304.014, 52765.561 23/09/05,16:02:03,10,08,1, 11.9,1,1, 11.367, 10669.026, 304.034, 52765.611 23/09/05,16:02:03,11,08,1, 11.9,1,1, 11.367, 10669.008, 304.030, 52765.558 23/09/05,16:02:03,12,08,1, 11.9,1,1, 11.367, 10669.026, 304.024, 52765.555 23/09/05,16:02:03,13,08,1, 11.9,1,1, 11.367, 10669.019, 304.032, 52765.571 23/09/05,16:02:03,14,08,1, 11.9,1,1, 11.367, 10669.035, 304.040, 52765.545 23/09/05,16:02:03,15,08,1, 11.9,1,1, 11.367, 10669.037, 304.014, 52765.547 23/09/05,16:02:03,16,08,1, 11.9,1,1, 11.367, 10669.049, 304.049, 52765.525 23/09/05,16:02:03,17,08,1, 11.9,1,1, 11.367, 10669.060, 304.052, 52765.521 23/09/05,16:02:03,18,08,1, 11.9,1,1, 11.367, 10669.059, 304.043, 52765.550 23/09/05,16:02:03,19,08,1, 11.9,1,1, 11.367, 10669.073, 304.054, 52765.564 23/09/05,16:02:04,00,08,1, 11.9,1,1, 11.369, 10669.069, 304.054, 52765.564 23/09/05,16:02:04,01,08,1, 11.9,1,1, 11.369, 10669.076, 304.052, 52765.551 23/09/05,16:02:04,02,08,1, 11.9,1,1, 11.369, 10669.072, 304.052, 52765.544 23/09/05,16:02:04,03,08,1, 11.9,1,1, 11.369, 10669.076, 304.077, 52765.532 23/09/05,16:02:04,04,08,1, 11.9,1,1, 11.369, 10669.073, 304.052, 52765.519 23/09/05,16:02:04,05,08,1, 11.9,1,1, 11.369, 10669.053, 304.063, 52765.511 23/09/05,16:02:04,06,08,1, 11.9,1,1, 11.369, 10669.065, 304.076, 52765.492 23/09/05,16:02:04,07,08,1, 11.9,1,1, 11.369, 10669.099, 304.106, 52765.538 23/09/05,16:02:04,08,08,1, 11.9,1,1, 11.369, 10669.120, 304.091, 52765.531 23/09/05,16:02:04,09,08,1, 11.9,1,1, 11.369, 10669.108, 304.118, 52765.522 23/09/05,16:02:04,10,08,1, 11.9,1,1, 11.369, 10669.111, 304.121, 52765.495 23/09/05,16:02:04,11,08,1, 11.9,1,1, 11.369, 10669.123, 304.129, 52765.515 23/09/05,16:02:04,12,08,1, 11.9,1,1, 11.369, 10669.125, 304.095, 52765.523 23/09/05,16:02:04,13,08,1, 11.9,1,1, 11.369, 10669.116, 304.117, 52765.490 23/09/05,16:02:04,14,08,1, 11.9,1,1, 11.369, 10669.092, 304.144, 52765.500 23/09/05,16:02:04,15,08,1, 11.9,1,1, 11.369, 10669.121, 304.140, 52765.521 23/09/05,16:02:04,16,08,1, 11.9,1,1, 11.369, 10669.135, 304.127, 52765.506 23/09/05,16:02:04,17,08,1, 11.9,1,1, 11.369, 10669.143, 304.138, 52765.508 23/09/05,16:02:04,18,08,1, 11.9,1,1, 11.369, 10669.140, 304.115, 52765.496 23/09/05,16:02:04,19,08,1, 11.9,1,1, 11.369, 10669.143, 304.116, 52765.499 23/09/05,16:02:05,00,08,1, 11.9,1,1, 11.366, 10669.136, 304.116, 52765.499 23/09/05,16:02:05,01,08,1, 11.9,1,1, 11.366, 10669.153, 304.146, 52765.466 23/09/05,16:02:05,02,08,1, 11.9,1,1, 11.366, 10669.159, 304.161, 52765.483 23/09/05,16:02:05,03,08,1, 11.9,1,1, 11.366, 10669.178, 304.158, 52765.494 23/09/05,16:02:05,04,08,1, 11.9,1,1, 11.366, 10669.144, 304.165, 52765.488 23/09/05,16:02:05,05,08,1, 11.9,1,1, 11.366, 10669.172, 304.160, 52765.449 23/09/05,16:02:05,06,08,1, 11.9,1,1, 11.366, 10669.165, 304.155, 52765.473 23/09/05,16:02:05,07,08,1, 11.9,1,1, 11.366, 10669.195, 304.155, 52765.446 23/09/05,16:02:05,08,08,1, 11.9,1,1, 11.366, 10669.182, 304.186, 52765.477 23/09/05,16:02:05,09,08,1, 11.9,1,1, 11.366, 10669.191, 304.188, 52765.474 23/09/05,16:02:05,10,08,1, 11.9,1,1, 11.366, 10669.189, 304.176, 52765.442 23/09/05,16:02:05,11,08,1, 11.9,1,1, 11.366, 10669.201, 304.174, 52765.483 23/09/05,16:02:05,12,08,1, 11.9,1,1, 11.366, 10669.207, 304.185, 52765.436 23/09/05,16:02:05,13,08,1, 11.9,1,1, 11.366, 10669.220, 304.182, 52765.444 23/09/05,16:02:05,14,08,1, 11.9,1,1, 11.366, 10669.193, 304.215, 52765.454 23/09/05,16:02:05,15,08,1, 11.9,1,1, 11.366, 10669.193, 304.198, 52765.446 23/09/05,16:02:05,16,08,1, 11.9,1,1, 11.366, 10669.193, 304.195, 52765.474 23/09/05,16:02:05,17,08,1, 11.9,1,1, 11.366, 10669.198, 304.220, 52765.426 23/09/05,16:02:05,18,08,1, 11.9,1,1, 11.366, 10669.231, 304.214, 52765.429 23/09/05,16:02:05,19,08,1, 11.9,1,1, 11.366, 10669.194, 304.228, 52765.444 23/09/05,16:02:06,00,08,1, 11.9,1,1, 11.367, 10669.186, 304.228, 52765.444 23/09/05,16:02:06,01,08,1, 11.9,1,1, 11.367, 10669.252, 304.262, 52765.439 23/09/05,16:02:06,02,08,1, 11.9,1,1, 11.367, 10669.232, 304.224, 52765.457 23/09/05,16:02:06,03,08,1, 11.9,1,1, 11.367, 10669.243, 304.221, 52765.425 23/09/05,16:02:06,04,08,1, 11.9,1,1, 11.367, 10669.257, 304.232, 52765.424 23/09/05,16:02:06,05,08,1, 11.9,1,1, 11.367, 10669.250, 304.221, 52765.434 23/09/05,16:02:06,06,08,1, 11.9,1,1, 11.367, 10669.233, 304.228, 52765.409 23/09/05,16:02:06,07,08,1, 11.9,1,1, 11.367, 10669.256, 304.227, 52765.384 23/09/05,16:02:06,08,08,1, 11.9,1,1, 11.367, 10669.246, 304.252, 52765.403 23/09/05,16:02:06,09,08,1, 11.9,1,1, 11.367, 10669.259, 304.237, 52765.390 23/09/05,16:02:06,10,08,1, 11.9,1,1, 11.367, 10669.289, 304.256, 52765.386 23/09/05,16:02:06,11,08,1, 11.9,1,1, 11.367, 10669.285, 304.251, 52765.398 23/09/05,16:02:06,12,08,1, 11.9,1,1, 11.367, 10669.268, 304.256, 52765.375 23/09/05,16:02:06,13,08,1, 11.9,1,1, 11.367, 10669.277, 304.238, 52765.356 23/09/05,16:02:06,14,08,1, 11.9,1,1, 11.367, 10669.288, 304.241, 52765.377 23/09/05,16:02:06,15,08,1, 11.9,1,1, 11.367, 10669.300, 304.267, 52765.393 23/09/05,16:02:06,16,08,1, 11.9,1,1, 11.367, 10669.298, 304.252, 52765.359 23/09/05,16:02:06,17,08,1, 11.9,1,1, 11.367, 10669.292, 304.283, 52765.347 23/09/05,16:02:06,18,08,1, 11.9,1,1, 11.367, 10669.289, 304.281, 52765.382 23/09/05,16:02:06,19,08,1, 11.9,1,1, 11.367, 10669.312, 304.255, 52765.366 23/09/05,16:02:07,00,08,1, 11.9,1,1, 11.366, 10669.311, 304.255, 52765.366 23/09/05,16:02:07,01,08,1, 11.9,1,1, 11.366, 10669.331, 304.284, 52765.362 23/09/05,16:02:07,02,08,1, 11.9,1,1, 11.366, 10669.311, 304.263, 52765.375 23/09/05,16:02:07,03,08,1, 11.9,1,1, 11.366, 10669.312, 304.297, 52765.360 23/09/05,16:02:07,04,08,1, 11.9,1,1, 11.366, 10669.338, 304.283, 52765.369 23/09/05,16:02:07,05,08,1, 11.9,1,1, 11.366, 10669.320, 304.282, 52765.353 23/09/05,16:02:07,06,08,1, 11.9,1,1, 11.366, 10669.307, 304.280, 52765.356 23/09/05,16:02:07,07,08,1, 11.9,1,1, 11.366, 10669.342, 304.296, 52765.352 23/09/05,16:02:07,08,08,1, 11.9,1,1, 11.366, 10669.339, 304.320, 52765.343 23/09/05,16:02:07,09,08,1, 11.9,1,1, 11.366, 10669.343, 304.311, 52765.344 23/09/05,16:02:07,10,08,1, 11.9,1,1, 11.366, 10669.341, 304.302, 52765.322 23/09/05,16:02:07,11,08,1, 11.9,1,1, 11.366, 10669.354, 304.286, 52765.324 23/09/05,16:02:07,12,08,1, 11.9,1,1, 11.366, 10669.366, 304.292, 52765.358 23/09/05,16:02:07,13,08,1, 11.9,1,1, 11.366, 10669.368, 304.290, 52765.322 23/09/05,16:02:07,14,08,1, 11.9,1,1, 11.366, 10669.362, 304.301, 52765.316 23/09/05,16:02:07,15,08,1, 11.9,1,1, 11.366, 10669.363, 304.319, 52765.559 23/09/05,16:02:07,16,08,1, 11.9,1,1, 11.366, 10669.420, 304.299, 52765.309 23/09/05,16:02:07,17,08,1, 11.9,1,1, 11.366, 10669.405, 304.328, 52765.256 23/09/05,16:02:07,18,08,1, 11.9,1,1, 11.366, 10669.396, 304.333, 52765.289 23/09/05,16:02:07,19,08,1, 11.9,1,1, 11.366, 10669.392, 304.316, 52765.287 23/09/05,16:02:08,00,08,1, 11.9,1,1, 11.368, 10669.386, 304.316, 52765.287 23/09/05,16:02:08,01,08,1, 11.9,1,1, 11.368, 10669.396, 304.356, 52765.296 23/09/05,16:02:08,02,08,1, 11.9,1,1, 11.368, 10669.417, 304.334, 52765.289 23/09/05,16:02:08,03,08,1, 11.9,1,1, 11.368, 10669.404, 304.353, 52765.298 23/09/05,16:02:08,04,08,1, 11.9,1,1, 11.368, 10669.409, 304.351, 52765.280 23/09/05,16:02:08,05,08,1, 11.9,1,1, 11.368, 10669.404, 304.332, 52765.266 23/09/05,16:02:08,06,08,1, 11.9,1,1, 11.368, 10669.409, 304.337, 52765.282 23/09/05,16:02:08,07,08,1, 11.9,1,1, 11.368, 10669.411, 304.337, 52765.256 23/09/05,16:02:08,08,08,1, 11.9,1,1, 11.368, 10669.415, 304.339, 52765.261 23/09/05,16:02:08,09,08,1, 11.9,1,1, 11.368, 10669.433, 304.340, 52765.265 23/09/05,16:02:08,10,08,1, 11.9,1,1, 11.368, 10669.426, 304.334, 52765.258 23/09/05,16:02:08,11,08,1, 11.9,1,1, 11.368, 10669.458, 304.328, 52765.333 23/09/05,16:02:08,12,08,1, 11.9,1,1, 11.368, 10669.398, 304.359, 52765.231 23/09/05,16:02:08,13,08,1, 11.9,1,1, 11.368, 10669.413, 304.349, 52765.294 23/09/05,16:02:08,14,08,1, 11.9,1,1, 11.368, 10669.447, 304.364, 52765.239 23/09/05,16:02:08,15,08,1, 11.9,1,1, 11.368, 10669.432, 304.339, 52765.247 23/09/05,16:02:08,16,08,1, 11.9,1,1, 11.368, 10669.450, 304.355, 52765.242 23/09/05,16:02:08,17,08,1, 11.9,1,1, 11.368, 10669.455, 304.388, 52765.240 23/09/05,16:02:08,18,08,1, 11.9,1,1, 11.368, 10669.471, 304.359, 52765.232 23/09/05,16:02:08,19,08,1, 11.9,1,1, 11.368, 10669.482, 304.378, 52765.222 23/09/05,16:02:09,00,08,1, 11.9,1,1, 11.364, 10669.478, 304.378, 52765.222 23/09/05,16:02:09,01,08,1, 11.9,1,1, 11.364, 10669.479, 304.397, 52765.216 23/09/05,16:02:09,02,08,1, 11.9,1,1, 11.364, 10669.483, 304.408, 52765.244 23/09/05,16:02:09,03,08,1, 11.9,1,1, 11.364, 10669.489, 304.391, 52765.214 23/09/05,16:02:09,04,08,1, 11.9,1,1, 11.364, 10669.475, 304.386, 52765.206 23/09/05,16:02:09,05,08,1, 11.9,1,1, 11.364, 10669.504, 304.400, 52765.224 23/09/05,16:02:09,06,08,1, 11.9,1,1, 11.364, 10669.506, 304.398, 52765.210 23/09/05,16:02:09,07,08,1, 11.9,1,1, 11.364, 10669.492, 304.410, 52765.222 23/09/05,16:02:09,08,08,1, 11.9,1,1, 11.364, 10669.488, 304.411, 52765.238 23/09/05,16:02:09,09,08,1, 11.9,1,1, 11.364, 10669.528, 304.415, 52765.215 23/09/05,16:02:09,10,08,1, 11.9,1,1, 11.364, 10669.503, 304.417, 52765.205 23/09/05,16:02:09,11,08,1, 11.9,1,1, 11.364, 10669.534, 304.439, 52765.190 23/09/05,16:02:09,12,08,1, 11.9,1,1, 11.364, 10669.510, 304.454, 52765.188 23/09/05,16:02:09,13,08,1, 11.9,1,1, 11.364, 10669.514, 304.422, 52765.225 23/09/05,16:02:09,14,08,1, 11.9,1,1, 11.364, 10669.511, 304.402, 52765.183 23/09/05,16:02:09,15,08,1, 11.9,1,1, 11.364, 10669.537, 304.447, 52765.178 23/09/05,16:02:09,16,08,1, 11.9,1,1, 11.364, 10669.539, 304.430, 52765.055 23/09/05,16:02:09,17,08,1, 11.9,1,1, 11.364, 10669.532, 304.431, 52765.190 23/09/05,16:02:09,18,08,1, 11.9,1,1, 11.364, 10669.547, 304.443, 52765.180 23/09/05,16:02:09,19,08,1, 11.9,1,1, 11.364, 10669.536, 304.441, 52765.178 23/09/05,16:02:10,00,08,1, 12.0,1,1, 11.368, 10669.528, 304.441, 52765.178 23/09/05,16:02:10,01,08,1, 12.0,1,1, 11.368, 10669.541, 304.437, 52765.157 23/09/05,16:02:10,02,08,1, 12.0,1,1, 11.368, 10669.538, 304.426, 52765.175 23/09/05,16:02:10,03,08,1, 12.0,1,1, 11.368, 10669.556, 304.416, 52765.198 23/09/05,16:02:10,04,08,1, 12.0,1,1, 11.368, 10669.559, 304.459, 52765.187 23/09/05,16:02:10,05,08,1, 12.0,1,1, 11.368, 10669.566, 304.457, 52765.170 23/09/05,16:02:10,06,08,1, 12.0,1,1, 11.368, 10669.561, 304.457, 52765.134 23/09/05,16:02:10,07,08,1, 12.0,1,1, 11.368, 10669.561, 304.442, 52765.124 23/09/05,16:02:10,08,08,1, 12.0,1,1, 11.368, 10669.588, 304.441, 52765.133 23/09/05,16:02:10,09,08,1, 12.0,1,1, 11.368, 10669.574, 304.455, 52765.152 23/09/05,16:02:10,10,08,1, 12.0,1,1, 11.368, 10669.569, 304.441, 52765.161 23/09/05,16:02:10,11,08,1, 12.0,1,1, 11.368, 10669.598, 304.449, 52765.166 23/09/05,16:02:10,12,08,1, 12.0,1,1, 11.368, 10669.569, 304.438, 52765.121 23/09/05,16:02:10,13,08,1, 12.0,1,1, 11.368, 10669.589, 304.448, 52765.128 23/09/05,16:02:10,14,08,1, 12.0,1,1, 11.368, 10669.589, 304.481, 52765.103 23/09/05,16:02:10,15,08,1, 12.0,1,1, 11.368, 10669.582, 304.463, 52765.120 23/09/05,16:02:10,16,08,1, 12.0,1,1, 11.368, 10669.591, 304.494, 52765.139 23/09/05,16:02:10,17,08,1, 12.0,1,1, 11.368, 10669.619, 304.501, 52765.091 23/09/05,16:02:10,18,08,1, 12.0,1,1, 11.368, 10669.606, 304.488, 52765.102 23/09/05,16:02:10,19,08,1, 12.0,1,1, 11.368, 10669.602, 304.485, 52765.116 23/09/05,16:02:11,00,08,1, 11.9,1,1, 11.368, 10669.595, 304.485, 52765.116 23/09/05,16:02:11,01,08,1, 11.9,1,1, 11.368, 10669.594, 304.489, 52765.097 23/09/05,16:02:11,02,08,1, 11.9,1,1, 11.368, 10669.606, 304.507, 52765.074 23/09/05,16:02:11,03,08,1, 11.9,1,1, 11.368, 10669.585, 304.519, 52765.133 23/09/05,16:02:11,04,08,1, 11.9,1,1, 11.368, 10669.611, 304.512, 52765.089 23/09/05,16:02:11,05,08,1, 11.9,1,1, 11.368, 10669.611, 304.514, 52765.097 23/09/05,16:02:11,06,08,1, 11.9,1,1, 11.368, 10669.612, 304.510, 52765.077 23/09/05,16:02:11,07,08,1, 11.9,1,1, 11.368, 10669.616, 304.527, 52765.115 23/09/05,16:02:11,08,08,1, 11.9,1,1, 11.368, 10669.612, 304.531, 52765.091 23/09/05,16:02:11,09,08,1, 11.9,1,1, 11.368, 10669.617, 304.503, 52765.058 23/09/05,16:02:11,10,08,1, 11.9,1,1, 11.368, 10669.620, 304.504, 52765.067 23/09/05,16:02:11,11,08,1, 11.9,1,1, 11.368, 10669.633, 304.510, 52765.078 23/09/05,16:02:11,12,08,1, 11.9,1,1, 11.368, 10669.640, 304.507, 52765.031 23/09/05,16:02:11,13,08,1, 11.9,1,1, 11.368, 10669.621, 304.540, 52765.060 23/09/05,16:02:11,14,08,1, 11.9,1,1, 11.368, 10669.630, 304.485, 52765.070 23/09/05,16:02:11,15,08,1, 11.9,1,1, 11.368, 10669.638, 304.523, 52765.055 23/09/05,16:02:11,16,08,1, 11.9,1,1, 11.368, 10669.624, 304.541, 52765.071 23/09/05,16:02:11,17,08,1, 11.9,1,1, 11.368, 10669.668, 304.524, 52765.059 23/09/05,16:02:11,18,08,1, 11.9,1,1, 11.368, 10669.637, 304.518, 52765.046 23/09/05,16:02:11,19,08,1, 11.9,1,1, 11.368, 10669.661, 304.533, 52765.034 23/09/05,16:02:12,00,08,1, 11.9,1,1, 11.365, 10669.653, 304.533, 52765.034 23/09/05,16:02:12,01,08,1, 11.9,1,1, 11.365, 10669.665, 304.513, 52765.048 23/09/05,16:02:12,02,08,1, 11.9,1,1, 11.365, 10669.657, 304.539, 52765.052 23/09/05,16:02:12,03,08,1, 11.9,1,1, 11.365, 10669.647, 304.527, 52765.054 23/09/05,16:02:12,04,08,1, 11.9,1,1, 11.365, 10669.687, 304.556, 52765.032 23/09/05,16:02:12,05,08,1, 11.9,1,1, 11.365, 10669.680, 304.533, 52765.042 23/09/05,16:02:12,06,08,1, 11.9,1,1, 11.365, 10669.690, 304.527, 52765.043 23/09/05,16:02:12,07,08,1, 11.9,1,1, 11.365, 10669.703, 304.555, 52765.016 23/09/05,16:02:12,08,08,1, 11.9,1,1, 11.365, 10669.721, 304.543, 52765.026 23/09/05,16:02:12,09,08,1, 11.9,1,1, 11.365, 10669.711, 304.576, 52765.024 23/09/05,16:02:12,10,08,1, 11.9,1,1, 11.365, 10669.676, 304.526, 52764.978 23/09/05,16:02:12,11,08,1, 11.9,1,1, 11.365, 10669.681, 304.544, 52765.025 23/09/05,16:02:12,12,08,1, 11.9,1,1, 11.365, 10669.698, 304.550, 52764.989 23/09/05,16:02:12,13,08,1, 11.9,1,1, 11.365, 10669.699, 304.540, 52764.998 23/09/05,16:02:12,14,08,1, 11.9,1,1, 11.365, 10669.692, 304.522, 52764.982 23/09/05,16:02:12,15,08,1, 11.9,1,1, 11.365, 10669.711, 304.553, 52764.984 23/09/05,16:02:12,16,08,1, 11.9,1,1, 11.365, 10669.708, 304.538, 52764.983 23/09/05,16:02:12,17,08,1, 11.9,1,1, 11.365, 10669.709, 304.574, 52764.983 23/09/05,16:02:12,18,08,1, 11.9,1,1, 11.365, 10669.698, 304.553, 52764.952 23/09/05,16:02:12,19,08,1, 11.9,1,1, 11.365, 10669.709, 304.549, 52764.965 23/09/05,16:02:13,00,08,1, 11.9,1,1, 11.370, 10669.703, 304.549, 52764.965 23/09/05,16:02:13,01,08,1, 11.9,1,1, 11.370, 10669.721, 304.563, 52764.993 23/09/05,16:02:13,02,08,1, 11.9,1,1, 11.370, 10669.733, 304.558, 52764.986 23/09/05,16:02:13,03,08,1, 11.9,1,1, 11.370, 10669.752, 304.557, 52764.915 23/09/05,16:02:13,04,08,1, 11.9,1,1, 11.370, 10669.718, 304.549, 52764.955 23/09/05,16:02:13,05,08,1, 11.9,1,1, 11.370, 10669.758, 304.529, 52764.979 23/09/05,16:02:13,06,08,1, 11.9,1,1, 11.370, 10669.748, 304.562, 52764.984 23/09/05,16:02:13,07,08,1, 11.9,1,1, 11.370, 10669.745, 304.562, 52764.921 23/09/05,16:02:13,08,08,1, 11.9,1,1, 11.370, 10669.774, 304.551, 52764.949 23/09/05,16:02:13,09,08,1, 11.9,1,1, 11.370, 10669.741, 304.567, 52764.951 23/09/05,16:02:13,10,08,1, 11.9,1,1, 11.370, 10669.732, 304.560, 52764.955 23/09/05,16:02:13,11,08,1, 11.9,1,1, 11.370, 10669.763, 304.542, 52764.933 23/09/05,16:02:13,12,08,1, 11.9,1,1, 11.370, 10669.759, 304.542, 52764.940 23/09/05,16:02:13,13,08,1, 11.9,1,1, 11.370, 10669.780, 304.591, 52764.931 23/09/05,16:02:13,14,08,1, 11.9,1,1, 11.370, 10669.757, 304.575, 52764.942 23/09/05,16:02:13,15,08,1, 11.9,1,1, 11.370, 10669.779, 304.597, 52764.928 23/09/05,16:02:13,16,08,1, 11.9,1,1, 11.370, 10669.778, 304.565, 52764.915 23/09/05,16:02:13,17,08,1, 11.9,1,1, 11.370, 10669.781, 304.577, 52764.912 23/09/05,16:02:13,18,08,1, 11.9,1,1, 11.370, 10669.793, 304.567, 52764.911 23/09/05,16:02:13,19,08,1, 11.9,1,1, 11.370, 10669.791, 304.554, 52764.952 23/09/05,16:02:14,00,08,1, 11.9,1,1, 11.369, 10669.787, 304.554, 52764.952 23/09/05,16:02:14,01,08,1, 11.9,1,1, 11.369, 10669.798, 304.579, 52764.898 23/09/05,16:02:14,02,08,1, 11.9,1,1, 11.369, 10669.792, 304.574, 52764.909 23/09/05,16:02:14,03,08,1, 11.9,1,1, 11.369, 10669.795, 304.573, 52764.924 23/09/05,16:02:14,04,08,1, 11.9,1,1, 11.369, 10669.793, 304.588, 52764.882 23/09/05,16:02:14,05,08,1, 11.9,1,1, 11.369, 10669.803, 304.596, 52764.893 23/09/05,16:02:14,06,08,1, 11.9,1,1, 11.369, 10669.799, 304.580, 52764.896 23/09/05,16:02:14,07,08,1, 11.9,1,1, 11.369, 10669.827, 304.615, 52764.859 23/09/05,16:02:14,08,08,1, 11.9,1,1, 11.369, 10669.823, 304.575, 52764.883 23/09/05,16:02:14,09,08,1, 11.9,1,1, 11.369, 10669.806, 304.597, 52764.927 23/09/05,16:02:14,10,08,1, 11.9,1,1, 11.369, 10669.788, 304.587, 52764.876 23/09/05,16:02:14,11,08,1, 11.9,1,1, 11.369, 10669.818, 304.602, 52764.880 23/09/05,16:02:14,12,08,1, 11.9,1,1, 11.369, 10669.826, 304.597, 52764.864 23/09/05,16:02:14,13,08,1, 11.9,1,1, 11.369, 10669.810, 304.604, 52764.867 23/09/05,16:02:14,14,08,1, 11.9,1,1, 11.369, 10669.814, 304.623, 52764.892 23/09/05,16:02:14,15,08,1, 11.9,1,1, 11.369, 10669.837, 304.605, 52764.888 23/09/05,16:02:14,16,08,1, 11.9,1,1, 11.369, 10669.814, 304.632, 52764.879 23/09/05,16:02:14,17,08,1, 11.9,1,1, 11.369, 10669.838, 304.610, 52764.855 23/09/05,16:02:14,18,08,1, 11.9,1,1, 11.369, 10669.848, 304.596, 52764.846 23/09/05,16:02:14,19,08,1, 11.9,1,1, 11.369, 10669.841, 304.591, 52764.796 23/09/05,16:02:15,00,08,1, 11.8,1,1, 11.366, 10669.837, 304.591, 52764.796 23/09/05,16:02:15,01,08,1, 11.8,1,1, 11.366, 10669.869, 304.621, 52764.849 23/09/05,16:02:15,02,08,1, 11.8,1,1, 11.366, 10669.848, 304.618, 52764.817 23/09/05,16:02:15,03,08,1, 11.8,1,1, 11.366, 10669.876, 304.596, 52764.825 23/09/05,16:02:15,04,08,1, 11.8,1,1, 11.366, 10669.854, 304.639, 52764.789 23/09/05,16:02:15,05,08,1, 11.8,1,1, 11.366, 10669.859, 304.636, 52764.822 23/09/05,16:02:15,06,08,1, 11.8,1,1, 11.366, 10669.883, 304.622, 52764.836 23/09/05,16:02:15,07,08,1, 11.8,1,1, 11.366, 10669.873, 304.634, 52764.765 23/09/05,16:02:15,08,08,1, 11.8,1,1, 11.366, 10669.870, 304.634, 52764.806 23/09/05,16:02:15,09,08,1, 11.8,1,1, 11.366, 10669.879, 304.608, 52764.794 23/09/05,16:02:15,10,08,1, 11.8,1,1, 11.366, 10669.895, 304.638, 52764.778 23/09/05,16:02:15,11,08,1, 11.8,1,1, 11.366, 10669.900, 304.622, 52764.838 23/09/05,16:02:15,12,08,1, 11.8,1,1, 11.366, 10669.927, 304.635, 52764.789 23/09/05,16:02:15,13,08,1, 11.8,1,1, 11.366, 10669.913, 304.629, 52764.808 23/09/05,16:02:15,14,08,1, 11.8,1,1, 11.366, 10669.910, 304.630, 52764.801 23/09/05,16:02:15,15,08,1, 11.8,1,1, 11.366, 10669.929, 304.640, 52764.789 23/09/05,16:02:15,16,08,1, 11.8,1,1, 11.366, 10669.934, 304.627, 52764.812 23/09/05,16:02:15,17,08,1, 11.8,1,1, 11.366, 10669.931, 304.609, 52764.773 23/09/05,16:02:15,18,08,1, 11.8,1,1, 11.366, 10669.915, 304.635, 52764.809 23/09/05,16:02:15,19,08,1, 11.8,1,1, 11.366, 10669.927, 304.633, 52764.771 23/09/05,16:02:16,00,08,1, 12.0,1,1, 11.368, 10669.920, 304.633, 52764.771 23/09/05,16:02:16,01,08,1, 12.0,1,1, 11.368, 10669.929, 304.652, 52764.780 23/09/05,16:02:16,02,08,1, 12.0,1,1, 11.368, 10669.931, 304.633, 52764.757 23/09/05,16:02:16,03,08,1, 12.0,1,1, 11.368, 10669.938, 304.629, 52764.743 23/09/05,16:02:16,04,08,1, 12.0,1,1, 11.368, 10669.945, 304.626, 52764.767 23/09/05,16:02:16,05,08,1, 12.0,1,1, 11.368, 10669.981, 304.621, 52764.548 23/09/05,16:02:16,06,08,1, 12.0,1,1, 11.368, 10669.965, 304.656, 52764.706 23/09/05,16:02:16,07,08,1, 12.0,1,1, 11.368, 10669.946, 304.644, 52764.676 23/09/05,16:02:16,08,08,1, 12.0,1,1, 11.368, 10669.953, 304.650, 52764.718 23/09/05,16:02:16,09,08,1, 12.0,1,1, 11.368, 10669.977, 304.652, 52764.754 23/09/05,16:02:16,10,08,1, 12.0,1,1, 11.368, 10669.966, 304.642, 52764.768 23/09/05,16:02:16,11,08,1, 12.0,1,1, 11.368, 10669.960, 304.646, 52764.735 23/09/05,16:02:16,12,08,1, 12.0,1,1, 11.368, 10669.984, 304.650, 52764.766 23/09/05,16:02:16,13,08,1, 12.0,1,1, 11.368, 10669.968, 304.661, 52764.751 23/09/05,16:02:16,14,08,1, 12.0,1,1, 11.368, 10669.984, 304.632, 52764.745 23/09/05,16:02:16,15,08,1, 12.0,1,1, 11.368, 10669.968, 304.645, 52764.723 23/09/05,16:02:16,16,08,1, 12.0,1,1, 11.368, 10669.970, 304.641, 52764.716 23/09/05,16:02:16,17,08,1, 12.0,1,1, 11.368, 10669.987, 304.663, 52764.709 23/09/05,16:02:16,18,08,1, 12.0,1,1, 11.368, 10669.963, 304.635, 52764.713 23/09/05,16:02:16,19,08,1, 12.0,1,1, 11.368, 10669.969, 304.644, 52764.719 23/09/05,16:02:17,00,08,1, 11.9,1,1, 11.369, 10669.962, 304.644, 52764.719 23/09/05,16:02:17,01,08,1, 11.9,1,1, 11.369, 10670.002, 304.621, 52764.728 23/09/05,16:02:17,02,08,1, 11.9,1,1, 11.369, 10669.998, 304.645, 52764.718 23/09/05,16:02:17,03,08,1, 11.9,1,1, 11.369, 10669.992, 304.628, 52764.705 23/09/05,16:02:17,04,08,1, 11.9,1,1, 11.369, 10670.021, 304.637, 52764.724 23/09/05,16:02:17,05,08,1, 11.9,1,1, 11.369, 10670.015, 304.666, 52764.704 23/09/05,16:02:17,06,08,1, 11.9,1,1, 11.369, 10670.004, 304.675, 52764.666 23/09/05,16:02:17,07,08,1, 11.9,1,1, 11.369, 10670.013, 304.658, 52764.695 23/09/05,16:02:17,08,08,1, 11.9,1,1, 11.369, 10670.007, 304.666, 52764.665 23/09/05,16:02:17,09,08,1, 11.9,1,1, 11.369, 10670.025, 304.666, 52764.718 23/09/05,16:02:17,10,08,1, 11.9,1,1, 11.369, 10670.009, 304.679, 52764.692 23/09/05,16:02:17,11,08,1, 11.9,1,1, 11.369, 10670.007, 304.650, 52764.679 23/09/05,16:02:17,12,08,1, 11.9,1,1, 11.369, 10670.024, 304.634, 52764.687 23/09/05,16:02:17,13,08,1, 11.9,1,1, 11.369, 10670.044, 304.658, 52764.691 23/09/05,16:02:17,14,08,1, 11.9,1,1, 11.369, 10670.057, 304.638, 52764.640 23/09/05,16:02:17,15,08,1, 11.9,1,1, 11.369, 10670.005, 304.662, 52764.850 23/09/05,16:02:17,16,08,1, 11.9,1,1, 11.369, 10670.020, 304.678, 52764.729 23/09/05,16:02:17,17,08,1, 11.9,1,1, 11.369, 10670.051, 304.660, 52764.706 23/09/05,16:02:17,18,08,1, 11.9,1,1, 11.369, 10670.054, 304.661, 52764.676 23/09/05,16:02:17,19,08,1, 11.9,1,1, 11.369, 10670.024, 304.651, 52764.673 23/09/05,16:02:18,00,09,1, 11.9,1,1, 11.370, 10670.021, 304.651, 52764.673 23/09/05,16:02:18,01,09,1, 11.9,1,1, 11.370, 10670.055, 304.642, 52764.627 23/09/05,16:02:18,02,09,1, 11.9,1,1, 11.370, 10670.062, 304.652, 52764.628 23/09/05,16:02:18,03,09,1, 11.9,1,1, 11.370, 10670.072, 304.645, 52764.642 23/09/05,16:02:18,04,09,1, 11.9,1,1, 11.370, 10670.081, 304.665, 52764.610 23/09/05,16:02:18,05,09,1, 11.9,1,1, 11.370, 10670.099, 304.670, 52764.651 23/09/05,16:02:18,06,09,1, 11.9,1,1, 11.370, 10670.073, 304.659, 52764.612 23/09/05,16:02:18,07,09,1, 11.9,1,1, 11.370, 10670.109, 304.660, 52764.627 23/09/05,16:02:18,08,09,1, 11.9,1,1, 11.370, 10670.097, 304.665, 52764.592 23/09/05,16:02:18,09,09,1, 11.9,1,1, 11.370, 10670.095, 304.673, 52764.621 23/09/05,16:02:18,10,09,1, 11.9,1,1, 11.370, 10670.114, 304.685, 52764.631 23/09/05,16:02:18,11,09,1, 11.9,1,1, 11.370, 10670.111, 304.669, 52764.636 23/09/05,16:02:18,12,09,1, 11.9,1,1, 11.370, 10670.127, 304.666, 52764.626 23/09/05,16:02:18,13,09,1, 11.9,1,1, 11.370, 10670.102, 304.656, 52764.597 23/09/05,16:02:18,14,09,1, 11.9,1,1, 11.370, 10670.132, 304.678, 52764.582 23/09/05,16:02:18,15,09,1, 11.9,1,1, 11.370, 10670.099, 304.677, 52764.582 23/09/05,16:02:18,16,09,1, 11.9,1,1, 11.370, 10670.116, 304.670, 52764.587 23/09/05,16:02:18,17,09,1, 11.9,1,1, 11.370, 10670.121, 304.683, 52764.568 23/09/05,16:02:18,18,09,1, 11.9,1,1, 11.370, 10670.129, 304.706, 52764.572 23/09/05,16:02:18,19,09,1, 11.9,1,1, 11.370, 10670.095, 304.677, 52764.591 23/09/05,16:02:19,00,09,1, 11.9,1,1, 11.368, 10670.087, 304.677, 52764.591 23/09/05,16:02:19,01,09,1, 11.9,1,1, 11.368, 10670.126, 304.681, 52764.590 23/09/05,16:02:19,02,09,1, 11.9,1,1, 11.368, 10670.149, 304.691, 52764.558 23/09/05,16:02:19,03,09,1, 11.9,1,1, 11.368, 10670.126, 304.698, 52764.577 23/09/05,16:02:19,04,09,1, 11.9,1,1, 11.368, 10670.153, 304.684, 52764.565 23/09/05,16:02:19,05,09,1, 11.9,1,1, 11.368, 10670.154, 304.672, 52764.424 23/09/05,16:02:19,06,09,1, 11.9,1,1, 11.368, 10670.147, 304.680, 52764.545 23/09/05,16:02:19,07,09,1, 11.9,1,1, 11.368, 10670.124, 304.698, 52764.566 23/09/05,16:02:19,08,09,1, 11.9,1,1, 11.368, 10670.144, 304.701, 52764.541 23/09/05,16:02:19,09,09,1, 11.9,1,1, 11.368, 10670.185, 304.715, 52764.548 23/09/05,16:02:19,10,09,1, 11.9,1,1, 11.368, 10670.153, 304.696, 52764.530 23/09/05,16:02:19,11,09,1, 11.9,1,1, 11.368, 10670.169, 304.700, 52764.540 23/09/05,16:02:19,12,09,1, 11.9,1,1, 11.368, 10670.158, 304.679, 52764.523 23/09/05,16:02:19,13,09,1, 11.9,1,1, 11.368, 10670.174, 304.683, 52764.531 23/09/05,16:02:19,14,09,1, 11.9,1,1, 11.368, 10670.192, 304.715, 52764.568 23/09/05,16:02:19,15,09,1, 11.9,1,1, 11.368, 10670.211, 304.720, 52764.533 23/09/05,16:02:19,16,09,1, 11.9,1,1, 11.368, 10670.200, 304.655, 52764.523 23/09/05,16:02:19,17,09,1, 11.9,1,1, 11.368, 10670.182, 304.687, 52764.487 23/09/05,16:02:19,18,09,1, 11.9,1,1, 11.368, 10670.188, 304.688, 52764.489 23/09/05,16:02:19,19,09,1, 11.9,1,1, 11.368, 10670.198, 304.696, 52764.506 23/09/05,16:02:20,00,09,1, 11.9,1,1, 11.367, 10670.196, 304.696, 52764.506 23/09/05,16:02:20,01,09,1, 11.9,1,1, 11.367, 10670.237, 304.685, 52764.496 23/09/05,16:02:20,02,09,1, 11.9,1,1, 11.367, 10670.199, 304.699, 52764.507 23/09/05,16:02:20,03,09,1, 11.9,1,1, 11.367, 10670.195, 304.687, 52764.511 23/09/05,16:02:20,04,09,1, 11.9,1,1, 11.367, 10670.234, 304.682, 52764.475 23/09/05,16:02:20,05,09,1, 11.9,1,1, 11.367, 10670.217, 304.680, 52764.479 23/09/05,16:02:20,06,09,1, 11.9,1,1, 11.367, 10670.228, 304.681, 52764.463 23/09/05,16:02:20,07,09,1, 11.9,1,1, 11.367, 10670.223, 304.663, 52764.467 23/09/05,16:02:20,08,09,1, 11.9,1,1, 11.367, 10670.233, 304.677, 52764.447 23/09/05,16:02:20,09,09,1, 11.9,1,1, 11.367, 10670.240, 304.683, 52764.451 23/09/05,16:02:20,10,09,1, 11.9,1,1, 11.367, 10670.268, 304.672, 52764.487 23/09/05,16:02:20,11,09,1, 11.9,1,1, 11.367, 10670.246, 304.681, 52764.467 23/09/05,16:02:20,12,09,1, 11.9,1,1, 11.367, 10670.253, 304.684, 52764.454 23/09/05,16:02:20,13,09,1, 11.9,1,1, 11.367, 10670.272, 304.689, 52764.466 23/09/05,16:02:20,14,09,1, 11.9,1,1, 11.367, 10670.245, 304.659, 52764.427 23/09/05,16:02:20,15,09,1, 11.9,1,1, 11.367, 10670.282, 304.684, 52764.444 23/09/05,16:02:20,16,09,1, 11.9,1,1, 11.367, 10670.267, 304.683, 52764.426 23/09/05,16:02:20,17,09,1, 11.9,1,1, 11.367, 10670.272, 304.661, 52764.440 23/09/05,16:02:20,18,09,1, 11.9,1,1, 11.367, 10670.257, 304.679, 52764.425 23/09/05,16:02:20,19,09,1, 11.9,1,1, 11.367, 10670.293, 304.687, 52764.451 23/09/05,16:02:21,00,09,1, 11.8,1,1, 11.368, 10670.288, 304.687, 52764.451 23/09/05,16:02:21,01,09,1, 11.8,1,1, 11.368, 10670.270, 304.702, 52764.442 23/09/05,16:02:21,02,09,1, 11.8,1,1, 11.368, 10670.263, 304.700, 52764.424 23/09/05,16:02:21,03,09,1, 11.8,1,1, 11.368, 10670.317, 304.697, 52764.438 23/09/05,16:02:21,04,09,1, 11.8,1,1, 11.368, 10670.286, 304.677, 52764.407 23/09/05,16:02:21,05,09,1, 11.8,1,1, 11.368, 10670.295, 304.679, 52764.403 23/09/05,16:02:21,06,09,1, 11.8,1,1, 11.368, 10670.292, 304.682, 52764.382 23/09/05,16:02:21,07,09,1, 11.8,1,1, 11.368, 10670.298, 304.679, 52764.457 23/09/05,16:02:21,08,09,1, 11.8,1,1, 11.368, 10670.293, 304.666, 52764.397 23/09/05,16:02:21,09,09,1, 11.8,1,1, 11.368, 10670.322, 304.683, 52764.449 23/09/05,16:02:21,10,09,1, 11.8,1,1, 11.368, 10670.307, 304.693, 52764.427 23/09/05,16:02:21,11,09,1, 11.8,1,1, 11.368, 10670.304, 304.657, 52764.437 23/09/05,16:02:21,12,09,1, 11.8,1,1, 11.368, 10670.338, 304.677, 52764.409 23/09/05,16:02:21,13,09,1, 11.8,1,1, 11.368, 10670.311, 304.663, 52764.426 23/09/05,16:02:21,14,09,1, 11.8,1,1, 11.368, 10670.301, 304.676, 52764.380 23/09/05,16:02:21,15,09,1, 11.8,1,1, 11.368, 10670.323, 304.679, 52764.411 23/09/05,16:02:21,16,09,1, 11.8,1,1, 11.368, 10670.335, 304.676, 52764.368 23/09/05,16:02:21,17,09,1, 11.8,1,1, 11.368, 10670.301, 304.685, 52764.369 23/09/05,16:02:21,18,09,1, 11.8,1,1, 11.368, 10670.337, 304.699, 52764.365 23/09/05,16:02:21,19,09,1, 11.8,1,1, 11.368, 10670.330, 304.676, 52764.393 23/09/05,16:02:22,00,09,1, 11.9,1,1, 11.366, 10670.329, 304.676, 52764.393 23/09/05,16:02:22,01,09,1, 11.9,1,1, 11.366, 10670.349, 304.666, 52764.347 23/09/05,16:02:22,02,09,1, 11.9,1,1, 11.366, 10670.376, 304.684, 52764.265 23/09/05,16:02:22,03,09,1, 11.9,1,1, 11.366, 10670.358, 304.673, 52764.333 23/09/05,16:02:22,04,09,1, 11.9,1,1, 11.366, 10670.379, 304.677, 52764.374 23/09/05,16:02:22,05,09,1, 11.9,1,1, 11.366, 10670.361, 304.659, 52764.316 23/09/05,16:02:22,06,09,1, 11.9,1,1, 11.366, 10670.329, 304.655, 52764.250 23/09/05,16:02:22,07,09,1, 11.9,1,1, 11.366, 10670.364, 304.671, 52764.276 23/09/05,16:02:22,08,09,1, 11.9,1,1, 11.366, 10670.357, 304.669, 52764.320 23/09/05,16:02:22,09,09,1, 11.9,1,1, 11.366, 10670.368, 304.669, 52764.335 23/09/05,16:02:22,10,09,1, 11.9,1,1, 11.366, 10670.375, 304.688, 52764.370 23/09/05,16:02:22,11,09,1, 11.9,1,1, 11.366, 10670.372, 304.670, 52764.354 23/09/05,16:02:22,12,09,1, 11.9,1,1, 11.366, 10670.361, 304.688, 52764.335 23/09/05,16:02:22,13,09,1, 11.9,1,1, 11.366, 10670.358, 304.676, 52764.349 23/09/05,16:02:22,14,09,1, 11.9,1,1, 11.366, 10670.377, 304.687, 52764.320 23/09/05,16:02:22,15,09,1, 11.9,1,1, 11.366, 10670.376, 304.652, 52764.325 23/09/05,16:02:22,16,09,1, 11.9,1,1, 11.366, 10670.391, 304.641, 52764.333 23/09/05,16:02:22,17,09,1, 11.9,1,1, 11.366, 10670.382, 304.655, 52764.332 23/09/05,16:02:22,18,09,1, 11.9,1,1, 11.366, 10670.394, 304.646, 52764.328 23/09/05,16:02:22,19,09,1, 11.9,1,1, 11.366, 10670.396, 304.654, 52764.338 23/09/05,16:02:23,00,09,1, 11.9,1,1, 11.363, 10670.388, 304.654, 52764.338 23/09/05,16:02:23,01,09,1, 11.9,1,1, 11.363, 10670.401, 304.652, 52764.306 23/09/05,16:02:23,02,09,1, 11.9,1,1, 11.363, 10670.373, 304.662, 52764.329 23/09/05,16:02:23,03,09,1, 11.9,1,1, 11.363, 10670.427, 304.677, 52764.327 23/09/05,16:02:23,04,09,1, 11.9,1,1, 11.363, 10670.398, 304.660, 52764.298 23/09/05,16:02:23,05,09,1, 11.9,1,1, 11.363, 10670.424, 304.656, 52764.316 23/09/05,16:02:23,06,09,1, 11.9,1,1, 11.363, 10670.385, 304.648, 52764.295 23/09/05,16:02:23,07,09,1, 11.9,1,1, 11.363, 10670.422, 304.660, 52764.333 23/09/05,16:02:23,08,09,1, 11.9,1,1, 11.363, 10670.440, 304.656, 52764.278 23/09/05,16:02:23,09,09,1, 11.9,1,1, 11.363, 10670.413, 304.657, 52764.313 23/09/05,16:02:23,10,09,1, 11.9,1,1, 11.363, 10670.413, 304.663, 52764.285 23/09/05,16:02:23,11,09,1, 11.9,1,1, 11.363, 10670.411, 304.652, 52764.265 23/09/05,16:02:23,12,09,1, 11.9,1,1, 11.363, 10670.433, 304.635, 52764.251 23/09/05,16:02:23,13,09,1, 11.9,1,1, 11.363, 10670.425, 304.644, 52764.266 23/09/05,16:02:23,14,09,1, 11.9,1,1, 11.363, 10670.426, 304.651, 52764.247 23/09/05,16:02:23,15,09,1, 11.9,1,1, 11.363, 10670.461, 304.647, 52764.285 23/09/05,16:02:23,16,09,1, 11.9,1,1, 11.363, 10670.408, 304.685, 52764.276 23/09/05,16:02:23,17,09,1, 11.9,1,1, 11.363, 10670.430, 304.646, 52764.288 23/09/05,16:02:23,18,09,1, 11.9,1,1, 11.363, 10670.429, 304.646, 52764.286 23/09/05,16:02:23,19,09,1, 11.9,1,1, 11.363, 10670.449, 304.658, 52764.261 23/09/05,16:02:24,00,09,1, 11.8,1,1, 11.365, 10670.446, 304.658, 52764.261 23/09/05,16:02:24,01,09,1, 11.8,1,1, 11.365, 10670.469, 304.667, 52764.298 23/09/05,16:02:24,02,09,1, 11.8,1,1, 11.365, 10670.447, 304.676, 52764.254 23/09/05,16:02:24,03,09,1, 11.8,1,1, 11.365, 10670.458, 304.653, 52764.288 23/09/05,16:02:24,04,09,1, 11.8,1,1, 11.365, 10670.450, 304.667, 52764.282 23/09/05,16:02:24,05,09,1, 11.8,1,1, 11.365, 10670.457, 304.671, 52764.253 23/09/05,16:02:24,06,09,1, 11.8,1,1, 11.365, 10670.475, 304.646, 52764.274 23/09/05,16:02:24,07,09,1, 11.8,1,1, 11.365, 10670.472, 304.660, 52764.272 23/09/05,16:02:24,08,09,1, 11.8,1,1, 11.365, 10670.479, 304.659, 52764.249 23/09/05,16:02:24,09,09,1, 11.8,1,1, 11.365, 10670.465, 304.655, 52764.243 23/09/05,16:02:24,10,09,1, 11.8,1,1, 11.365, 10670.496, 304.656, 52764.244 23/09/05,16:02:24,11,09,1, 11.8,1,1, 11.365, 10670.503, 304.663, 52764.237 23/09/05,16:02:24,12,09,1, 11.8,1,1, 11.365, 10670.480, 304.649, 52764.277 23/09/05,16:02:24,13,09,1, 11.8,1,1, 11.365, 10670.486, 304.661, 52764.245 23/09/05,16:02:24,14,09,1, 11.8,1,1, 11.365, 10670.493, 304.662, 52764.247 23/09/05,16:02:24,15,09,1, 11.8,1,1, 11.365, 10670.495, 304.672, 52764.251 23/09/05,16:02:24,16,09,1, 11.8,1,1, 11.365, 10670.506, 304.659, 52764.257 23/09/05,16:02:24,17,09,1, 11.8,1,1, 11.365, 10670.507, 304.643, 52764.211 23/09/05,16:02:24,18,09,1, 11.8,1,1, 11.365, 10670.504, 304.645, 52764.281 23/09/05,16:02:24,19,09,1, 11.8,1,1, 11.365, 10670.510, 304.639, 52764.242 23/09/05,16:02:25,00,09,1, 11.9,1,1, 11.369, 10670.505, 304.639, 52764.242 23/09/05,16:02:25,01,09,1, 11.9,1,1, 11.369, 10670.516, 304.641, 52764.247 23/09/05,16:02:25,02,09,1, 11.9,1,1, 11.369, 10670.526, 304.649, 52764.230 23/09/05,16:02:25,03,09,1, 11.9,1,1, 11.369, 10670.512, 304.642, 52764.223 23/09/05,16:02:25,04,09,1, 11.9,1,1, 11.369, 10670.522, 304.655, 52764.237 23/09/05,16:02:25,05,09,1, 11.9,1,1, 11.369, 10670.518, 304.643, 52764.224 23/09/05,16:02:25,06,09,1, 11.9,1,1, 11.369, 10670.499, 304.611, 52764.102 23/09/05,16:02:25,07,09,1, 11.9,1,1, 11.369, 10670.532, 304.638, 52764.162 23/09/05,16:02:25,08,09,1, 11.9,1,1, 11.369, 10670.510, 304.612, 52764.018 23/09/05,16:02:25,09,09,1, 11.9,1,1, 11.369, 10670.563, 304.667, 52764.143 23/09/05,16:02:25,10,09,1, 11.9,1,1, 11.369, 10670.557, 304.624, 52764.163 23/09/05,16:02:25,11,09,1, 11.9,1,1, 11.369, 10670.555, 304.643, 52764.210 23/09/05,16:02:25,12,09,1, 11.9,1,1, 11.369, 10670.547, 304.633, 52764.159 23/09/05,16:02:25,13,09,1, 11.9,1,1, 11.369, 10670.532, 304.649, 52764.174 23/09/05,16:02:25,14,09,1, 11.9,1,1, 11.369, 10670.555, 304.646, 52764.177 23/09/05,16:02:25,15,09,1, 11.9,1,1, 11.369, 10670.556, 304.649, 52764.190 23/09/05,16:02:25,16,09,1, 11.9,1,1, 11.369, 10670.555, 304.637, 52764.184 23/09/05,16:02:25,17,09,1, 11.9,1,1, 11.369, 10670.568, 304.639, 52764.188 23/09/05,16:02:25,18,09,1, 11.9,1,1, 11.369, 10670.567, 304.597, 52764.165 23/09/05,16:02:25,19,09,1, 11.9,1,1, 11.369, 10670.560, 304.615, 52764.175 23/09/05,16:02:26,00,08,1, 11.8,1,1, 11.371, 10670.555, 304.615, 52764.175 23/09/05,16:02:26,01,08,1, 11.8,1,1, 11.371, 10670.580, 304.649, 52764.146 23/09/05,16:02:26,02,08,1, 11.8,1,1, 11.371, 10670.562, 304.633, 52764.153 23/09/05,16:02:26,03,08,1, 11.8,1,1, 11.371, 10670.603, 304.668, 52764.178 23/09/05,16:02:26,04,08,1, 11.8,1,1, 11.371, 10670.585, 304.637, 52764.159 23/09/05,16:02:26,05,08,1, 11.8,1,1, 11.371, 10670.613, 304.630, 52764.145 23/09/05,16:02:26,06,08,1, 11.8,1,1, 11.371, 10670.593, 304.640, 52764.137 23/09/05,16:02:26,07,08,1, 11.8,1,1, 11.371, 10670.592, 304.651, 52764.145 23/09/05,16:02:26,08,08,1, 11.8,1,1, 11.371, 10670.615, 304.633, 52764.180 23/09/05,16:02:26,09,08,1, 11.8,1,1, 11.371, 10670.583, 304.639, 52764.149 23/09/05,16:02:26,10,08,1, 11.8,1,1, 11.371, 10670.604, 304.613, 52764.193 23/09/05,16:02:26,11,08,1, 11.8,1,1, 11.371, 10670.610, 304.625, 52764.157 23/09/05,16:02:26,12,08,1, 11.8,1,1, 11.371, 10670.603, 304.599, 52764.127 23/09/05,16:02:26,13,08,1, 11.8,1,1, 11.371, 10670.643, 304.643, 52764.157 23/09/05,16:02:26,14,08,1, 11.8,1,1, 11.371, 10670.639, 304.614, 52764.138 23/09/05,16:02:26,15,08,1, 11.8,1,1, 11.371, 10670.630, 304.613, 52764.096 23/09/05,16:02:26,16,08,1, 11.8,1,1, 11.371, 10670.646, 304.633, 52764.119 23/09/05,16:02:26,17,08,1, 11.8,1,1, 11.371, 10670.654, 304.616, 52764.147 23/09/05,16:02:26,18,08,1, 11.8,1,1, 11.371, 10670.610, 304.614, 52764.115 23/09/05,16:02:26,19,08,1, 11.8,1,1, 11.371, 10670.675, 304.629, 52764.132 23/09/05,16:02:27,00,08,1, 11.9,1,1, 11.370, 10670.671, 304.629, 52764.132 23/09/05,16:02:27,01,08,1, 11.9,1,1, 11.370, 10670.649, 304.618, 52764.101 23/09/05,16:02:27,02,08,1, 11.9,1,1, 11.370, 10670.674, 304.630, 52764.153 23/09/05,16:02:27,03,08,1, 11.9,1,1, 11.370, 10670.660, 304.590, 52764.107 23/09/05,16:02:27,04,08,1, 11.9,1,1, 11.370, 10670.681, 304.625, 52764.123 23/09/05,16:02:27,05,08,1, 11.9,1,1, 11.370, 10670.694, 304.627, 52764.125 23/09/05,16:02:27,06,08,1, 11.9,1,1, 11.370, 10670.681, 304.599, 52764.147 23/09/05,16:02:27,07,08,1, 11.9,1,1, 11.370, 10670.698, 304.592, 52764.117 23/09/05,16:02:27,08,08,1, 11.9,1,1, 11.370, 10670.692, 304.580, 52764.119 23/09/05,16:02:27,09,08,1, 11.9,1,1, 11.370, 10670.692, 304.596, 52764.102 23/09/05,16:02:27,10,08,1, 11.9,1,1, 11.370, 10670.716, 304.593, 52764.111 23/09/05,16:02:27,11,08,1, 11.9,1,1, 11.370, 10670.684, 304.590, 52764.098 23/09/05,16:02:27,12,08,1, 11.9,1,1, 11.370, 10670.719, 304.598, 52764.079 23/09/05,16:02:27,13,08,1, 11.9,1,1, 11.370, 10670.713, 304.623, 52764.060 23/09/05,16:02:27,14,08,1, 11.9,1,1, 11.370, 10670.720, 304.619, 52764.125 23/09/05,16:02:27,15,08,1, 11.9,1,1, 11.370, 10670.718, 304.570, 52764.083 23/09/05,16:02:27,16,08,1, 11.9,1,1, 11.370, 10670.746, 304.581, 52764.061 23/09/05,16:02:27,17,08,1, 11.9,1,1, 11.370, 10670.720, 304.601, 52764.090 23/09/05,16:02:27,18,08,1, 11.9,1,1, 11.370, 10670.742, 304.584, 52764.066 23/09/05,16:02:27,19,08,1, 11.9,1,1, 11.370, 10670.737, 304.586, 52764.082 23/09/05,16:02:28,00,08,1, 11.9,1,1, 11.368, 10670.730, 304.586, 52764.082 23/09/05,16:02:28,01,08,1, 11.9,1,1, 11.368, 10670.763, 304.583, 52764.073 23/09/05,16:02:28,02,08,1, 11.9,1,1, 11.368, 10670.743, 304.585, 52764.096 23/09/05,16:02:28,03,08,1, 11.9,1,1, 11.368, 10670.747, 304.595, 52764.085 23/09/05,16:02:28,04,08,1, 11.9,1,1, 11.368, 10670.765, 304.591, 52764.046 23/09/05,16:02:28,05,08,1, 11.9,1,1, 11.368, 10670.777, 304.570, 52764.047 23/09/05,16:02:28,06,08,1, 11.9,1,1, 11.368, 10670.780, 304.573, 52764.028 23/09/05,16:02:28,07,08,1, 11.9,1,1, 11.368, 10670.788, 304.581, 52764.064 23/09/05,16:02:28,08,08,1, 11.9,1,1, 11.368, 10670.798, 304.558, 52764.078 23/09/05,16:02:28,09,08,1, 11.9,1,1, 11.368, 10670.802, 304.584, 52764.051 23/09/05,16:02:28,10,08,1, 11.9,1,1, 11.368, 10670.800, 304.568, 52764.047 23/09/05,16:02:28,11,08,1, 11.9,1,1, 11.368, 10670.788, 304.565, 52764.173 23/09/05,16:02:28,12,08,1, 11.9,1,1, 11.368, 10670.793, 304.576, 52764.073 23/09/05,16:02:28,13,08,1, 11.9,1,1, 11.368, 10670.811, 304.563, 52764.081 23/09/05,16:02:28,14,08,1, 11.9,1,1, 11.368, 10670.813, 304.580, 52764.033 23/09/05,16:02:28,15,08,1, 11.9,1,1, 11.368, 10670.846, 304.569, 52764.025 23/09/05,16:02:28,16,08,1, 11.9,1,1, 11.368, 10670.841, 304.584, 52764.042 23/09/05,16:02:28,17,08,1, 11.9,1,1, 11.368, 10670.838, 304.568, 52764.051 23/09/05,16:02:28,18,08,1, 11.9,1,1, 11.368, 10670.857, 304.561, 52764.054 23/09/05,16:02:28,19,08,1, 11.9,1,1, 11.368, 10670.858, 304.569, 52764.049 23/09/05,16:02:29,00,08,1, 11.9,1,1, 11.370, 10670.855, 304.569, 52764.049 23/09/05,16:02:29,01,08,1, 11.9,1,1, 11.370, 10670.848, 304.535, 52764.064 23/09/05,16:02:29,02,08,1, 11.9,1,1, 11.370, 10670.862, 304.554, 52764.031 23/09/05,16:02:29,03,08,1, 11.9,1,1, 11.370, 10670.873, 304.564, 52764.043 23/09/05,16:02:29,04,08,1, 11.9,1,1, 11.370, 10670.861, 304.547, 52764.039 23/09/05,16:02:29,05,08,1, 11.9,1,1, 11.370, 10670.891, 304.553, 52764.041 23/09/05,16:02:29,06,08,1, 11.9,1,1, 11.370, 10670.867, 304.551, 52764.021 23/09/05,16:02:29,07,08,1, 11.9,1,1, 11.370, 10670.879, 304.564, 52764.008 23/09/05,16:02:29,08,08,1, 11.9,1,1, 11.370, 10670.897, 304.579, 52764.014 23/09/05,16:02:29,09,08,1, 11.9,1,1, 11.370, 10670.880, 304.547, 52764.016 23/09/05,16:02:29,10,08,1, 11.9,1,1, 11.370, 10670.901, 304.582, 52764.035 23/09/05,16:02:29,11,08,1, 11.9,1,1, 11.370, 10670.900, 304.551, 52764.024 23/09/05,16:02:29,12,08,1, 11.9,1,1, 11.370, 10670.895, 304.561, 52764.014 23/09/05,16:02:29,13,08,1, 11.9,1,1, 11.370, 10670.902, 304.589, 52764.027 23/09/05,16:02:29,14,08,1, 11.9,1,1, 11.370, 10670.899, 304.554, 52764.016 23/09/05,16:02:29,15,08,1, 11.9,1,1, 11.370, 10670.888, 304.557, 52764.012 23/09/05,16:02:29,16,08,1, 11.9,1,1, 11.370, 10670.928, 304.553, 52763.992 23/09/05,16:02:29,17,08,1, 11.9,1,1, 11.370, 10670.920, 304.550, 52764.004 23/09/05,16:02:29,18,08,1, 11.9,1,1, 11.370, 10670.913, 304.572, 52763.999 23/09/05,16:02:29,19,08,1, 11.9,1,1, 11.370, 10670.950, 304.573, 52764.009 23/09/05,16:02:30,00,08,1, 11.9,1,1, 11.365, 10670.947, 304.573, 52764.009 23/09/05,16:02:30,01,08,1, 11.9,1,1, 11.365, 10670.969, 304.546, 52764.033 23/09/05,16:02:30,02,08,1, 11.9,1,1, 11.365, 10670.946, 304.547, 52764.025 23/09/05,16:02:30,03,08,1, 11.9,1,1, 11.365, 10670.951, 304.551, 52763.984 23/09/05,16:02:30,04,08,1, 11.9,1,1, 11.365, 10670.976, 304.579, 52764.001 23/09/05,16:02:30,05,08,1, 11.9,1,1, 11.365, 10670.975, 304.567, 52763.985 23/09/05,16:02:30,06,08,1, 11.9,1,1, 11.365, 10670.967, 304.544, 52763.991 23/09/05,16:02:30,07,08,1, 11.9,1,1, 11.365, 10670.975, 304.532, 52763.996 23/09/05,16:02:30,08,08,1, 11.9,1,1, 11.365, 10670.980, 304.529, 52763.985 23/09/05,16:02:30,09,08,1, 11.9,1,1, 11.365, 10670.989, 304.540, 52763.989 23/09/05,16:02:30,10,08,1, 11.9,1,1, 11.365, 10670.979, 304.532, 52763.954 23/09/05,16:02:30,11,08,1, 11.9,1,1, 11.365, 10670.984, 304.554, 52764.003 23/09/05,16:02:30,12,08,1, 11.9,1,1, 11.365, 10670.992, 304.545, 52763.874 23/09/05,16:02:30,13,08,1, 11.9,1,1, 11.365, 10670.998, 304.535, 52763.931 23/09/05,16:02:30,14,08,1, 11.9,1,1, 11.365, 10671.027, 304.530, 52763.947 23/09/05,16:02:30,15,08,1, 11.9,1,1, 11.365, 10670.983, 304.526, 52763.972 23/09/05,16:02:30,16,08,1, 11.9,1,1, 11.365, 10670.988, 304.549, 52763.965 23/09/05,16:02:30,17,08,1, 11.9,1,1, 11.365, 10670.996, 304.533, 52763.968 23/09/05,16:02:30,18,08,1, 11.9,1,1, 11.365, 10671.011, 304.549, 52763.941 23/09/05,16:02:30,19,08,1, 11.9,1,1, 11.365, 10671.047, 304.549, 52763.930 23/09/05,16:02:31,00,08,1, 11.9,1,1, 11.370, 10671.047, 304.549, 52763.930 23/09/05,16:02:31,01,08,1, 11.9,1,1, 11.370, 10671.031, 304.537, 52763.928 23/09/05,16:02:31,02,08,1, 11.9,1,1, 11.370, 10671.037, 304.525, 52763.929 23/09/05,16:02:31,03,08,1, 11.9,1,1, 11.370, 10671.073, 304.539, 52763.955 23/09/05,16:02:31,04,08,1, 11.9,1,1, 11.370, 10671.022, 304.547, 52763.916 23/09/05,16:02:31,05,08,1, 11.9,1,1, 11.370, 10671.051, 304.539, 52763.940 23/09/05,16:02:31,06,08,1, 11.9,1,1, 11.370, 10671.048, 304.553, 52763.911 23/09/05,16:02:31,07,08,1, 11.9,1,1, 11.370, 10671.061, 304.546, 52763.919 23/09/05,16:02:31,08,08,1, 11.9,1,1, 11.370, 10671.065, 304.547, 52763.921 23/09/05,16:02:31,09,08,1, 11.9,1,1, 11.370, 10671.088, 304.570, 52763.936 23/09/05,16:02:31,10,08,1, 11.9,1,1, 11.370, 10671.071, 304.545, 52763.946 23/09/05,16:02:31,11,08,1, 11.9,1,1, 11.370, 10671.072, 304.565, 52763.970 23/09/05,16:02:31,12,08,1, 11.9,1,1, 11.370, 10671.085, 304.557, 52763.909 23/09/05,16:02:31,13,08,1, 11.9,1,1, 11.370, 10671.092, 304.573, 52763.934 23/09/05,16:02:31,14,08,1, 11.9,1,1, 11.370, 10671.100, 304.556, 52763.908 23/09/05,16:02:31,15,08,1, 11.9,1,1, 11.370, 10671.092, 304.558, 52763.905 23/09/05,16:02:31,16,08,1, 11.9,1,1, 11.370, 10671.093, 304.544, 52763.883 23/09/05,16:02:31,17,08,1, 11.9,1,1, 11.370, 10671.111, 304.564, 52763.927 23/09/05,16:02:31,18,08,1, 11.9,1,1, 11.370, 10671.125, 304.522, 52763.947 23/09/05,16:02:31,19,08,1, 11.9,1,1, 11.370, 10671.126, 304.548, 52763.958 23/09/05,16:02:32,00,08,1, 11.8,1,1, 11.365, 10671.122, 304.548, 52763.958 23/09/05,16:02:32,01,08,1, 11.8,1,1, 11.365, 10671.118, 304.562, 52763.926 23/09/05,16:02:32,02,08,1, 11.8,1,1, 11.365, 10671.129, 304.583, 52763.909 23/09/05,16:02:32,03,08,1, 11.8,1,1, 11.365, 10671.133, 304.560, 52763.944 23/09/05,16:02:32,04,08,1, 11.8,1,1, 11.365, 10671.157, 304.553, 52763.951 23/09/05,16:02:32,05,08,1, 11.8,1,1, 11.365, 10671.152, 304.571, 52763.939 23/09/05,16:02:32,06,08,1, 11.8,1,1, 11.365, 10671.161, 304.578, 52763.914 23/09/05,16:02:32,07,08,1, 11.8,1,1, 11.365, 10671.167, 304.553, 52763.907 23/09/05,16:02:32,08,08,1, 11.8,1,1, 11.365, 10671.183, 304.566, 52763.896 23/09/05,16:02:32,09,08,1, 11.8,1,1, 11.365, 10671.170, 304.569, 52763.918 23/09/05,16:02:32,10,08,1, 11.8,1,1, 11.365, 10671.172, 304.592, 52763.901 23/09/05,16:02:32,11,08,1, 11.8,1,1, 11.365, 10671.181, 304.553, 52763.961 23/09/05,16:02:32,12,08,1, 11.8,1,1, 11.365, 10671.193, 304.579, 52763.872 23/09/05,16:02:32,13,08,1, 11.8,1,1, 11.365, 10671.227, 304.557, 52763.852 23/09/05,16:02:32,14,08,1, 11.8,1,1, 11.365, 10671.226, 304.566, 52763.903 23/09/05,16:02:32,15,08,1, 11.8,1,1, 11.365, 10671.213, 304.586, 52763.895 23/09/05,16:02:32,16,08,1, 11.8,1,1, 11.365, 10671.230, 304.568, 52763.891 23/09/05,16:02:32,17,08,1, 11.8,1,1, 11.365, 10671.213, 304.580, 52763.884 23/09/05,16:02:32,18,08,1, 11.8,1,1, 11.365, 10671.221, 304.558, 52763.900 23/09/05,16:02:32,19,08,1, 11.8,1,1, 11.365, 10671.250, 304.593, 52763.905 23/09/05,16:02:33,00,08,1, 11.9,1,1, 11.365, 10671.247, 304.593, 52763.905 23/09/05,16:02:33,01,08,1, 11.9,1,1, 11.365, 10671.239, 304.623, 52764.116 23/09/05,16:02:33,02,08,1, 11.9,1,1, 11.365, 10671.268, 304.569, 52763.844 23/09/05,16:02:33,03,08,1, 11.9,1,1, 11.365, 10671.249, 304.570, 52763.851 23/09/05,16:02:33,04,08,1, 11.9,1,1, 11.365, 10671.262, 304.566, 52763.892 23/09/05,16:02:33,05,08,1, 11.9,1,1, 11.365, 10671.270, 304.568, 52763.897 23/09/05,16:02:33,06,08,1, 11.9,1,1, 11.365, 10671.247, 304.572, 52763.896 23/09/05,16:02:33,07,08,1, 11.9,1,1, 11.365, 10671.236, 304.560, 52763.910 23/09/05,16:02:33,08,08,1, 11.9,1,1, 11.365, 10671.269, 304.585, 52763.889 23/09/05,16:02:33,09,08,1, 11.9,1,1, 11.365, 10671.267, 304.603, 52763.915 23/09/05,16:02:33,10,08,1, 11.9,1,1, 11.365, 10671.270, 304.577, 52763.886 23/09/05,16:02:33,11,08,1, 11.9,1,1, 11.365, 10671.290, 304.582, 52763.891 23/09/05,16:02:33,12,08,1, 11.9,1,1, 11.365, 10671.289, 304.594, 52763.897 23/09/05,16:02:33,13,08,1, 11.9,1,1, 11.365, 10671.284, 304.586, 52763.882 23/09/05,16:02:33,14,08,1, 11.9,1,1, 11.365, 10671.310, 304.596, 52763.913 23/09/05,16:02:33,15,08,1, 11.9,1,1, 11.365, 10671.329, 304.591, 52763.886 23/09/05,16:02:33,16,08,1, 11.9,1,1, 11.365, 10671.292, 304.588, 52763.928 23/09/05,16:02:33,17,08,1, 11.9,1,1, 11.365, 10671.296, 304.587, 52763.917 23/09/05,16:02:33,18,08,1, 11.9,1,1, 11.365, 10671.318, 304.602, 52763.913 23/09/05,16:02:33,19,08,1, 11.9,1,1, 11.365, 10671.347, 304.589, 52763.883 23/09/05,16:02:34,00,08,1, 11.9,1,1, 11.367, 10671.339, 304.589, 52763.883 23/09/05,16:02:34,01,08,1, 11.9,1,1, 11.367, 10671.344, 304.618, 52763.902 23/09/05,16:02:34,02,08,1, 11.9,1,1, 11.367, 10671.332, 304.627, 52763.864 23/09/05,16:02:34,03,08,1, 11.9,1,1, 11.367, 10671.335, 304.613, 52763.880 23/09/05,16:02:34,04,08,1, 11.9,1,1, 11.367, 10671.353, 304.604, 52763.907 23/09/05,16:02:34,05,08,1, 11.9,1,1, 11.367, 10671.351, 304.613, 52763.896 23/09/05,16:02:34,06,08,1, 11.9,1,1, 11.367, 10671.354, 304.601, 52763.928 23/09/05,16:02:34,07,08,1, 11.9,1,1, 11.367, 10671.354, 304.631, 52763.887 23/09/05,16:02:34,08,08,1, 11.9,1,1, 11.367, 10671.341, 304.634, 52763.901 23/09/05,16:02:34,09,08,1, 11.9,1,1, 11.367, 10671.355, 304.628, 52763.890 23/09/05,16:02:34,10,08,1, 11.9,1,1, 11.367, 10671.357, 304.617, 52763.908 23/09/05,16:02:34,11,08,1, 11.9,1,1, 11.367, 10671.370, 304.622, 52763.870 23/09/05,16:02:34,12,08,1, 11.9,1,1, 11.367, 10671.377, 304.606, 52763.876 23/09/05,16:02:34,13,08,1, 11.9,1,1, 11.367, 10671.368, 304.667, 52764.160 23/09/05,16:02:34,14,08,1, 11.9,1,1, 11.367, 10671.394, 304.611, 52763.902 23/09/05,16:02:34,15,08,1, 11.9,1,1, 11.367, 10671.404, 304.626, 52763.864 23/09/05,16:02:34,16,08,1, 11.9,1,1, 11.367, 10671.435, 304.634, 52763.905 23/09/05,16:02:34,17,08,1, 11.9,1,1, 11.367, 10671.412, 304.631, 52763.922 23/09/05,16:02:34,18,08,1, 11.9,1,1, 11.367, 10671.421, 304.623, 52763.911 23/09/05,16:02:34,19,08,1, 11.9,1,1, 11.367, 10671.396, 304.649, 52763.890 23/09/05,16:02:35,00,08,1, 11.9,1,1, 11.367, 10671.389, 304.649, 52763.890 23/09/05,16:02:35,01,08,1, 11.9,1,1, 11.367, 10671.405, 304.625, 52763.886 23/09/05,16:02:35,02,08,1, 11.9,1,1, 11.367, 10671.418, 304.649, 52763.873 23/09/05,16:02:35,03,08,1, 11.9,1,1, 11.367, 10671.447, 304.615, 52763.869 23/09/05,16:02:35,04,08,1, 11.9,1,1, 11.367, 10671.429, 304.643, 52763.878 23/09/05,16:02:35,05,08,1, 11.9,1,1, 11.367, 10671.445, 304.642, 52763.868 23/09/05,16:02:35,06,08,1, 11.9,1,1, 11.367, 10671.435, 304.635, 52763.882 23/09/05,16:02:35,07,08,1, 11.9,1,1, 11.367, 10671.450, 304.623, 52763.885 23/09/05,16:02:35,08,08,1, 11.9,1,1, 11.367, 10671.475, 304.644, 52763.902 23/09/05,16:02:35,09,08,1, 11.9,1,1, 11.367, 10671.451, 304.655, 52763.868 23/09/05,16:02:35,10,08,1, 11.9,1,1, 11.367, 10671.455, 304.632, 52763.827 23/09/05,16:02:35,11,08,1, 11.9,1,1, 11.367, 10671.469, 304.626, 52763.829 23/09/05,16:02:35,12,08,1, 11.9,1,1, 11.367, 10671.469, 304.617, 52763.848 23/09/05,16:02:35,13,08,1, 11.9,1,1, 11.367, 10671.444, 304.638, 52763.876 23/09/05,16:02:35,14,08,1, 11.9,1,1, 11.367, 10671.477, 304.647, 52763.851 23/09/05,16:02:35,15,08,1, 11.9,1,1, 11.367, 10671.502, 304.642, 52763.861 23/09/05,16:02:35,16,08,1, 11.9,1,1, 11.367, 10671.505, 304.654, 52763.874 23/09/05,16:02:35,17,08,1, 11.9,1,1, 11.367, 10671.475, 304.654, 52763.881 23/09/05,16:02:35,18,08,1, 11.9,1,1, 11.367, 10671.507, 304.654, 52763.874 23/09/05,16:02:35,19,08,1, 11.9,1,1, 11.367, 10671.513, 304.615, 52763.599 23/09/05,16:02:36,00,08,1, 11.9,1,1, 11.370, 10671.506, 304.615, 52763.599 23/09/05,16:02:36,01,08,1, 11.9,1,1, 11.370, 10671.482, 304.645, 52763.899 23/09/05,16:02:36,02,08,1, 11.9,1,1, 11.370, 10671.501, 304.660, 52763.928 23/09/05,16:02:36,03,08,1, 11.9,1,1, 11.370, 10671.504, 304.654, 52763.899 23/09/05,16:02:36,04,08,1, 11.9,1,1, 11.370, 10671.499, 304.643, 52763.893 23/09/05,16:02:36,05,08,1, 11.9,1,1, 11.370, 10671.507, 304.666, 52763.856 23/09/05,16:02:36,06,08,1, 11.9,1,1, 11.370, 10671.525, 304.650, 52763.872 23/09/05,16:02:36,07,08,1, 11.9,1,1, 11.370, 10671.523, 304.646, 52763.889 23/09/05,16:02:36,08,08,1, 11.9,1,1, 11.370, 10671.524, 304.665, 52763.851 23/09/05,16:02:36,09,08,1, 11.9,1,1, 11.370, 10671.541, 304.672, 52763.875 23/09/05,16:02:36,10,08,1, 11.9,1,1, 11.370, 10671.549, 304.662, 52763.885 23/09/05,16:02:36,11,08,1, 11.9,1,1, 11.370, 10671.539, 304.680, 52763.845 23/09/05,16:02:36,12,08,1, 11.9,1,1, 11.370, 10671.532, 304.665, 52763.840 23/09/05,16:02:36,13,08,1, 11.9,1,1, 11.370, 10671.548, 304.649, 52763.871 23/09/05,16:02:36,14,08,1, 11.9,1,1, 11.370, 10671.520, 304.671, 52763.865 23/09/05,16:02:36,15,08,1, 11.9,1,1, 11.370, 10671.567, 304.655, 52763.861 23/09/05,16:02:36,16,08,1, 11.9,1,1, 11.370, 10671.572, 304.667, 52763.860 23/09/05,16:02:36,17,08,1, 11.9,1,1, 11.370, 10671.539, 304.670, 52763.843 23/09/05,16:02:36,18,08,1, 11.9,1,1, 11.370, 10671.590, 304.663, 52763.863 23/09/05,16:02:36,19,08,1, 11.9,1,1, 11.370, 10671.584, 304.656, 52763.869 23/09/05,16:02:37,00,08,1, 11.9,1,1, 11.363, 10671.581, 304.656, 52763.869 23/09/05,16:02:37,01,08,1, 11.9,1,1, 11.363, 10671.581, 304.667, 52763.843 23/09/05,16:02:37,02,08,1, 11.9,1,1, 11.363, 10671.581, 304.642, 52763.841 23/09/05,16:02:37,03,08,1, 11.9,1,1, 11.363, 10671.591, 304.655, 52763.845 23/09/05,16:02:37,04,08,1, 11.9,1,1, 11.363, 10671.576, 304.664, 52763.858 23/09/05,16:02:37,05,08,1, 11.9,1,1, 11.363, 10671.589, 304.664, 52763.871 23/09/05,16:02:37,06,08,1, 11.9,1,1, 11.363, 10671.577, 304.667, 52763.856 23/09/05,16:02:37,07,08,1, 11.9,1,1, 11.363, 10671.611, 304.671, 52763.890 23/09/05,16:02:37,08,08,1, 11.9,1,1, 11.363, 10671.630, 304.679, 52763.840 23/09/05,16:02:37,09,08,1, 11.9,1,1, 11.363, 10671.623, 304.660, 52763.884 23/09/05,16:02:37,10,08,1, 11.9,1,1, 11.363, 10671.638, 304.652, 52763.867 23/09/05,16:02:37,11,08,1, 11.9,1,1, 11.363, 10671.635, 304.667, 52763.857 23/09/05,16:02:37,12,08,1, 11.9,1,1, 11.363, 10671.645, 304.686, 52763.769 23/09/05,16:02:37,13,08,1, 11.9,1,1, 11.363, 10671.649, 304.660, 52763.913 23/09/05,16:02:37,14,08,1, 11.9,1,1, 11.363, 10671.656, 304.691, 52763.894 23/09/05,16:02:37,15,08,1, 11.9,1,1, 11.363, 10671.660, 304.654, 52763.854 23/09/05,16:02:37,16,08,1, 11.9,1,1, 11.363, 10671.655, 304.673, 52763.834 23/09/05,16:02:37,17,08,1, 11.9,1,1, 11.363, 10671.665, 304.675, 52763.836 23/09/05,16:02:37,18,08,1, 11.9,1,1, 11.363, 10671.671, 304.668, 52763.846 23/09/05,16:02:37,19,08,1, 11.9,1,1, 11.363, 10671.656, 304.658, 52763.836 23/09/05,16:02:38,00,08,1, 11.9,1,1, 11.364, 10671.648, 304.658, 52763.836 23/09/05,16:02:38,01,08,1, 11.9,1,1, 11.364, 10671.688, 304.670, 52763.876 23/09/05,16:02:38,02,08,1, 11.9,1,1, 11.364, 10671.678, 304.670, 52763.841 23/09/05,16:02:38,03,08,1, 11.9,1,1, 11.364, 10671.688, 304.664, 52763.873 23/09/05,16:02:38,04,08,1, 11.9,1,1, 11.364, 10671.691, 304.642, 52763.876 23/09/05,16:02:38,05,08,1, 11.9,1,1, 11.364, 10671.715, 304.686, 52763.871 23/09/05,16:02:38,06,08,1, 11.9,1,1, 11.364, 10671.710, 304.648, 52763.859 23/09/05,16:02:38,07,08,1, 11.9,1,1, 11.364, 10671.698, 304.665, 52763.849 23/09/05,16:02:38,08,08,1, 11.9,1,1, 11.364, 10671.716, 304.658, 52763.857 23/09/05,16:02:38,09,08,1, 11.9,1,1, 11.364, 10671.692, 304.668, 52763.826 23/09/05,16:02:38,10,08,1, 11.9,1,1, 11.364, 10671.721, 304.675, 52763.879 23/09/05,16:02:38,11,08,1, 11.9,1,1, 11.364, 10671.727, 304.676, 52763.844 23/09/05,16:02:38,12,08,1, 11.9,1,1, 11.364, 10671.745, 304.656, 52763.881 23/09/05,16:02:38,13,08,1, 11.9,1,1, 11.364, 10671.742, 304.663, 52763.853 23/09/05,16:02:38,14,08,1, 11.9,1,1, 11.364, 10671.745, 304.648, 52763.861 23/09/05,16:02:38,15,08,1, 11.9,1,1, 11.364, 10671.714, 304.619, 52763.852 23/09/05,16:02:38,16,08,1, 11.9,1,1, 11.364, 10671.751, 304.646, 52763.849 23/09/05,16:02:38,17,08,1, 11.9,1,1, 11.364, 10671.752, 304.669, 52763.874 23/09/05,16:02:38,18,08,1, 11.9,1,1, 11.364, 10671.763, 304.629, 52763.850 23/09/05,16:02:38,19,08,1, 11.9,1,1, 11.364, 10671.762, 304.658, 52763.856 23/09/05,16:02:39,00,08,1, 11.9,1,1, 11.365, 10671.756, 304.658, 52763.856 23/09/05,16:02:39,01,08,1, 11.9,1,1, 11.365, 10671.771, 304.660, 52763.853 23/09/05,16:02:39,02,08,1, 11.9,1,1, 11.365, 10671.770, 304.655, 52763.874 23/09/05,16:02:39,03,08,1, 11.9,1,1, 11.365, 10671.787, 304.659, 52763.875 23/09/05,16:02:39,04,08,1, 11.9,1,1, 11.365, 10671.798, 304.670, 52763.881 23/09/05,16:02:39,05,08,1, 11.9,1,1, 11.365, 10671.792, 304.669, 52763.830 23/09/05,16:02:39,06,08,1, 11.9,1,1, 11.365, 10671.799, 304.650, 52763.855 23/09/05,16:02:39,07,08,1, 11.9,1,1, 11.365, 10671.773, 304.668, 52763.835 23/09/05,16:02:39,08,08,1, 11.9,1,1, 11.365, 10671.789, 304.658, 52763.871 23/09/05,16:02:39,09,08,1, 11.9,1,1, 11.365, 10671.805, 304.659, 52763.875 23/09/05,16:02:39,10,08,1, 11.9,1,1, 11.365, 10671.810, 304.668, 52763.881 23/09/05,16:02:39,11,08,1, 11.9,1,1, 11.365, 10671.825, 304.654, 52763.865 23/09/05,16:02:39,12,08,1, 11.9,1,1, 11.365, 10671.830, 304.681, 52763.858 23/09/05,16:02:39,13,08,1, 11.9,1,1, 11.365, 10671.818, 304.645, 52763.858 23/09/05,16:02:39,14,08,1, 11.9,1,1, 11.365, 10671.825, 304.670, 52763.854 23/09/05,16:02:39,15,08,1, 11.9,1,1, 11.365, 10671.852, 304.691, 52763.863 23/09/05,16:02:39,16,08,1, 11.9,1,1, 11.365, 10671.840, 304.647, 52763.833 23/09/05,16:02:39,17,08,1, 11.9,1,1, 11.365, 10671.852, 304.647, 52763.851 23/09/05,16:02:39,18,08,1, 11.9,1,1, 11.365, 10671.842, 304.651, 52763.872 23/09/05,16:02:39,19,08,1, 11.9,1,1, 11.365, 10671.857, 304.654, 52763.866 23/09/05,16:02:40,00,09,1, 11.9,1,1, 11.366, 10671.856, 304.654, 52763.866 23/09/05,16:02:40,01,09,1, 11.9,1,1, 11.366, 10671.856, 304.650, 52763.829 23/09/05,16:02:40,02,09,1, 11.9,1,1, 11.366, 10671.856, 304.655, 52763.859 23/09/05,16:02:40,03,09,1, 11.9,1,1, 11.366, 10671.880, 304.661, 52763.912 23/09/05,16:02:40,04,09,1, 11.9,1,1, 11.366, 10671.884, 304.660, 52763.890 23/09/05,16:02:40,05,09,1, 11.9,1,1, 11.366, 10671.897, 304.643, 52763.904 23/09/05,16:02:40,06,09,1, 11.9,1,1, 11.366, 10671.899, 304.648, 52763.879 23/09/05,16:02:40,07,09,1, 11.9,1,1, 11.366, 10671.904, 304.651, 52763.870 23/09/05,16:02:40,08,09,1, 11.9,1,1, 11.366, 10671.901, 304.654, 52763.901 23/09/05,16:02:40,09,09,1, 11.9,1,1, 11.366, 10671.934, 304.655, 52763.855 23/09/05,16:02:40,10,09,1, 11.9,1,1, 11.366, 10671.906, 304.647, 52763.880 23/09/05,16:02:40,11,09,1, 11.9,1,1, 11.366, 10671.909, 304.630, 52763.873 23/09/05,16:02:40,12,09,1, 11.9,1,1, 11.366, 10671.925, 304.635, 52763.850 23/09/05,16:02:40,13,09,1, 11.9,1,1, 11.366, 10671.926, 304.636, 52763.859 23/09/05,16:02:40,14,09,1, 11.9,1,1, 11.366, 10671.929, 304.655, 52763.871 23/09/05,16:02:40,15,09,1, 11.9,1,1, 11.366, 10671.924, 304.658, 52763.846 23/09/05,16:02:40,16,09,1, 11.9,1,1, 11.366, 10671.927, 304.645, 52763.843 23/09/05,16:02:40,17,09,1, 11.9,1,1, 11.366, 10671.927, 304.628, 52763.851 23/09/05,16:02:40,18,09,1, 11.9,1,1, 11.366, 10671.949, 304.632, 52763.846 23/09/05,16:02:40,19,09,1, 11.9,1,1, 11.366, 10671.969, 304.637, 52763.887 23/09/05,16:02:41,00,09,1, 11.9,1,1, 11.371, 10671.965, 304.637, 52763.887 23/09/05,16:02:41,01,09,1, 11.9,1,1, 11.371, 10671.959, 304.646, 52763.867 23/09/05,16:02:41,02,09,1, 11.9,1,1, 11.371, 10671.946, 304.640, 52763.901 23/09/05,16:02:41,03,09,1, 11.9,1,1, 11.371, 10671.961, 304.649, 52763.901 23/09/05,16:02:41,04,09,1, 11.9,1,1, 11.371, 10671.961, 304.660, 52763.878 23/09/05,16:02:41,05,09,1, 11.9,1,1, 11.371, 10671.977, 304.670, 52763.932 23/09/05,16:02:41,06,09,1, 11.9,1,1, 11.371, 10671.977, 304.647, 52763.998 23/09/05,16:02:41,07,09,1, 11.9,1,1, 11.371, 10671.994, 304.667, 52763.823 23/09/05,16:02:41,08,09,1, 11.9,1,1, 11.371, 10672.012, 304.638, 52763.840 23/09/05,16:02:41,09,09,1, 11.9,1,1, 11.371, 10672.002, 304.627, 52763.827 23/09/05,16:02:41,10,09,1, 11.9,1,1, 11.371, 10671.985, 304.624, 52763.869 23/09/05,16:02:41,11,09,1, 11.9,1,1, 11.371, 10671.993, 304.639, 52763.889 23/09/05,16:02:41,12,09,1, 11.9,1,1, 11.371, 10672.008, 304.651, 52763.882 23/09/05,16:02:41,13,09,1, 11.9,1,1, 11.371, 10672.003, 304.634, 52763.883 23/09/05,16:02:41,14,09,1, 11.9,1,1, 11.371, 10672.024, 304.636, 52763.861 23/09/05,16:02:41,15,09,1, 11.9,1,1, 11.371, 10672.003, 304.634, 52763.871 23/09/05,16:02:41,16,09,1, 11.9,1,1, 11.371, 10672.008, 304.641, 52763.822 23/09/05,16:02:41,17,09,1, 11.9,1,1, 11.371, 10672.029, 304.619, 52763.848 23/09/05,16:02:41,18,09,1, 11.9,1,1, 11.371, 10672.049, 304.647, 52763.845 23/09/05,16:02:41,19,09,1, 11.9,1,1, 11.371, 10672.046, 304.649, 52763.833 23/09/05,16:02:42,00,09,1, 11.9,1,1, 11.367, 10672.040, 304.649, 52763.833 23/09/05,16:02:42,01,09,1, 11.9,1,1, 11.367, 10672.037, 304.651, 52763.852 23/09/05,16:02:42,02,09,1, 11.9,1,1, 11.367, 10672.050, 304.659, 52763.890 23/09/05,16:02:42,03,09,1, 11.9,1,1, 11.367, 10672.067, 304.646, 52763.872 23/09/05,16:02:42,04,09,1, 11.9,1,1, 11.367, 10672.073, 304.659, 52763.885 23/09/05,16:02:42,05,09,1, 11.9,1,1, 11.367, 10672.054, 304.637, 52763.867 23/09/05,16:02:42,06,09,1, 11.9,1,1, 11.367, 10672.075, 304.634, 52763.869 23/09/05,16:02:42,07,09,1, 11.9,1,1, 11.367, 10672.076, 304.636, 52763.853 23/09/05,16:02:42,08,09,1, 11.9,1,1, 11.367, 10672.068, 304.645, 52763.858 23/09/05,16:02:42,09,09,1, 11.9,1,1, 11.367, 10672.072, 304.633, 52763.885 23/09/05,16:02:42,10,09,1, 11.9,1,1, 11.367, 10672.097, 304.641, 52763.892 23/09/05,16:02:42,11,09,1, 11.9,1,1, 11.367, 10672.096, 304.636, 52763.851 23/09/05,16:02:42,12,09,1, 11.9,1,1, 11.367, 10672.099, 304.643, 52763.877 23/09/05,16:02:42,13,09,1, 11.9,1,1, 11.367, 10672.112, 304.656, 52763.882 23/09/05,16:02:42,14,09,1, 11.9,1,1, 11.367, 10672.097, 304.644, 52763.876 23/09/05,16:02:42,15,09,1, 11.9,1,1, 11.367, 10672.102, 304.655, 52763.867 23/09/05,16:02:42,16,09,1, 11.9,1,1, 11.367, 10672.107, 304.635, 52763.892 23/09/05,16:02:42,17,09,1, 11.9,1,1, 11.367, 10672.107, 304.651, 52763.865 23/09/05,16:02:42,18,09,1, 11.9,1,1, 11.367, 10672.114, 304.635, 52763.869 23/09/05,16:02:42,19,09,1, 11.9,1,1, 11.367, 10672.130, 304.626, 52763.866 23/09/05,16:02:43,00,09,1, 11.9,1,1, 11.364, 10672.123, 304.626, 52763.866 23/09/05,16:02:43,01,09,1, 11.9,1,1, 11.364, 10672.136, 304.651, 52763.882 23/09/05,16:02:43,02,09,1, 11.9,1,1, 11.364, 10672.125, 304.640, 52763.902 23/09/05,16:02:43,03,09,1, 11.9,1,1, 11.364, 10672.129, 304.646, 52763.880 23/09/05,16:02:43,04,09,1, 11.9,1,1, 11.364, 10672.129, 304.652, 52763.891 23/09/05,16:02:43,05,09,1, 11.9,1,1, 11.364, 10672.137, 304.644, 52763.886 23/09/05,16:02:43,06,09,1, 11.9,1,1, 11.364, 10672.147, 304.645, 52763.882 23/09/05,16:02:43,07,09,1, 11.9,1,1, 11.364, 10672.163, 304.654, 52763.902 23/09/05,16:02:43,08,09,1, 11.9,1,1, 11.364, 10672.161, 304.637, 52763.867 23/09/05,16:02:43,09,09,1, 11.9,1,1, 11.364, 10672.157, 304.636, 52763.860 23/09/05,16:02:43,10,09,1, 11.9,1,1, 11.364, 10672.146, 304.632, 52763.867 23/09/05,16:02:43,11,09,1, 11.9,1,1, 11.364, 10672.168, 304.646, 52763.910 23/09/05,16:02:43,12,09,1, 11.9,1,1, 11.364, 10672.148, 304.643, 52763.872 23/09/05,16:02:43,13,09,1, 11.9,1,1, 11.364, 10672.170, 304.653, 52763.895 23/09/05,16:02:43,14,09,1, 11.9,1,1, 11.364, 10672.174, 304.662, 52763.894 23/09/05,16:02:43,15,09,1, 11.9,1,1, 11.364, 10672.183, 304.649, 52763.877 23/09/05,16:02:43,16,09,1, 11.9,1,1, 11.364, 10672.174, 304.634, 52763.852 23/09/05,16:02:43,17,09,1, 11.9,1,1, 11.364, 10672.180, 304.639, 52763.880 23/09/05,16:02:43,18,09,1, 11.9,1,1, 11.364, 10672.168, 304.660, 52763.900 23/09/05,16:02:43,19,09,1, 11.9,1,1, 11.364, 10672.196, 304.647, 52763.862 23/09/05,16:02:44,00,09,1, 11.9,1,1, 11.367, 10672.190, 304.647, 52763.862 23/09/05,16:02:44,01,09,1, 11.9,1,1, 11.367, 10672.194, 304.660, 52763.887 23/09/05,16:02:44,02,09,1, 11.9,1,1, 11.367, 10672.188, 304.659, 52763.872 23/09/05,16:02:44,03,09,1, 11.9,1,1, 11.367, 10672.184, 304.649, 52763.893 23/09/05,16:02:44,04,09,1, 11.9,1,1, 11.367, 10672.204, 304.652, 52763.901 23/09/05,16:02:44,05,09,1, 11.9,1,1, 11.367, 10672.208, 304.643, 52763.863 23/09/05,16:02:44,06,09,1, 11.9,1,1, 11.367, 10672.210, 304.630, 52763.901 23/09/05,16:02:44,07,09,1, 11.9,1,1, 11.367, 10672.201, 304.642, 52763.910 23/09/05,16:02:44,08,09,1, 11.9,1,1, 11.367, 10672.202, 304.641, 52763.892 23/09/05,16:02:44,09,09,1, 11.9,1,1, 11.367, 10672.233, 304.631, 52763.918 23/09/05,16:02:44,10,09,1, 11.9,1,1, 11.367, 10672.225, 304.663, 52763.907 23/09/05,16:02:44,11,09,1, 11.9,1,1, 11.367, 10672.209, 304.653, 52763.879 23/09/05,16:02:44,12,09,1, 11.9,1,1, 11.367, 10672.243, 304.635, 52763.897 23/09/05,16:02:44,13,09,1, 11.9,1,1, 11.367, 10672.237, 304.645, 52763.890 23/09/05,16:02:44,14,09,1, 11.9,1,1, 11.367, 10672.233, 304.641, 52763.914 23/09/05,16:02:44,15,09,1, 11.9,1,1, 11.367, 10672.261, 304.633, 52763.884 23/09/05,16:02:44,16,09,1, 11.9,1,1, 11.367, 10672.245, 304.638, 52763.881 23/09/05,16:02:44,17,09,1, 11.9,1,1, 11.367, 10672.239, 304.625, 52763.916 23/09/05,16:02:44,18,09,1, 11.9,1,1, 11.367, 10672.259, 304.629, 52763.910 23/09/05,16:02:44,19,09,1, 11.9,1,1, 11.367, 10672.277, 304.636, 52763.899 23/09/05,16:02:45,00,09,1, 11.9,1,1, 11.366, 10672.274, 304.636, 52763.899 23/09/05,16:02:45,01,09,1, 11.9,1,1, 11.366, 10672.254, 304.638, 52763.905 23/09/05,16:02:45,02,09,1, 11.9,1,1, 11.366, 10672.263, 304.645, 52763.907 23/09/05,16:02:45,03,09,1, 11.9,1,1, 11.366, 10672.250, 304.660, 52763.916 23/09/05,16:02:45,04,09,1, 11.9,1,1, 11.366, 10672.264, 304.661, 52763.925 23/09/05,16:02:45,05,09,1, 11.9,1,1, 11.366, 10672.262, 304.654, 52763.915 23/09/05,16:02:45,06,09,1, 11.9,1,1, 11.366, 10672.279, 304.652, 52763.922 23/09/05,16:02:45,07,09,1, 11.9,1,1, 11.366, 10672.275, 304.654, 52763.925 23/09/05,16:02:45,08,09,1, 11.9,1,1, 11.366, 10672.268, 304.643, 52763.913 23/09/05,16:02:45,09,09,1, 11.9,1,1, 11.366, 10672.275, 304.652, 52763.918 23/09/05,16:02:45,10,09,1, 11.9,1,1, 11.366, 10672.289, 304.664, 52763.915 23/09/05,16:02:45,11,09,1, 11.9,1,1, 11.366, 10672.306, 304.630, 52763.898 23/09/05,16:02:45,12,09,1, 11.9,1,1, 11.366, 10672.297, 304.653, 52763.904 23/09/05,16:02:45,13,09,1, 11.9,1,1, 11.366, 10672.295, 304.654, 52763.924 23/09/05,16:02:45,14,09,1, 11.9,1,1, 11.366, 10672.295, 304.651, 52763.891 23/09/05,16:02:45,15,09,1, 11.9,1,1, 11.366, 10672.315, 304.657, 52763.919 23/09/05,16:02:45,16,09,1, 11.9,1,1, 11.366, 10672.313, 304.648, 52763.928 23/09/05,16:02:45,17,09,1, 11.9,1,1, 11.366, 10672.318, 304.660, 52763.924 23/09/05,16:02:45,18,09,1, 11.9,1,1, 11.366, 10672.300, 304.670, 52763.921 23/09/05,16:02:45,19,09,1, 11.9,1,1, 11.366, 10672.320, 304.646, 52763.953 23/09/05,16:02:46,00,09,1, 11.8,1,1, 11.367, 10672.315, 304.646, 52763.953 23/09/05,16:02:46,01,09,1, 11.8,1,1, 11.367, 10672.345, 304.649, 52763.937 23/09/05,16:02:46,02,09,1, 11.8,1,1, 11.367, 10672.346, 304.677, 52763.888 23/09/05,16:02:46,03,09,1, 11.8,1,1, 11.367, 10672.346, 304.665, 52763.954 23/09/05,16:02:46,04,09,1, 11.8,1,1, 11.367, 10672.370, 304.677, 52763.912 23/09/05,16:02:46,05,09,1, 11.8,1,1, 11.367, 10672.342, 304.675, 52763.929 23/09/05,16:02:46,06,09,1, 11.8,1,1, 11.367, 10672.359, 304.654, 52763.892 23/09/05,16:02:46,07,09,1, 11.8,1,1, 11.367, 10672.345, 304.638, 52763.935 23/09/05,16:02:46,08,09,1, 11.8,1,1, 11.367, 10672.374, 304.669, 52763.943 23/09/05,16:02:46,09,09,1, 11.8,1,1, 11.367, 10672.358, 304.656, 52763.948 23/09/05,16:02:46,10,09,1, 11.8,1,1, 11.367, 10672.381, 304.672, 52763.924 23/09/05,16:02:46,11,09,1, 11.8,1,1, 11.367, 10672.381, 304.671, 52763.947 23/09/05,16:02:46,12,09,1, 11.8,1,1, 11.367, 10672.413, 304.657, 52763.939 23/09/05,16:02:46,13,09,1, 11.8,1,1, 11.367, 10672.386, 304.671, 52763.956 23/09/05,16:02:46,14,09,1, 11.8,1,1, 11.367, 10672.391, 304.678, 52763.909 23/09/05,16:02:46,15,09,1, 11.8,1,1, 11.367, 10672.396, 304.657, 52763.944 23/09/05,16:02:46,16,09,1, 11.8,1,1, 11.367, 10672.398, 304.663, 52763.912 23/09/05,16:02:46,17,09,1, 11.8,1,1, 11.367, 10672.407, 304.671, 52763.926 23/09/05,16:02:46,18,09,1, 11.8,1,1, 11.367, 10672.411, 304.666, 52763.907 23/09/05,16:02:46,19,09,1, 11.8,1,1, 11.367, 10672.425, 304.646, 52763.941 23/09/05,16:02:47,00,09,1, 12.0,1,1, 11.366, 10672.424, 304.646, 52763.941 23/09/05,16:02:47,01,09,1, 12.0,1,1, 11.366, 10672.426, 304.658, 52763.947 23/09/05,16:02:47,02,09,1, 12.0,1,1, 11.366, 10672.436, 304.648, 52763.938 23/09/05,16:02:47,03,09,1, 12.0,1,1, 11.366, 10672.423, 304.656, 52763.948 23/09/05,16:02:47,04,09,1, 12.0,1,1, 11.366, 10672.421, 304.657, 52763.920 23/09/05,16:02:47,05,09,1, 12.0,1,1, 11.366, 10672.438, 304.638, 52763.935 23/09/05,16:02:47,06,09,1, 12.0,1,1, 11.366, 10672.449, 304.649, 52763.940 23/09/05,16:02:47,07,09,1, 12.0,1,1, 11.366, 10672.431, 304.685, 52763.927 23/09/05,16:02:47,08,09,1, 12.0,1,1, 11.366, 10672.453, 304.658, 52763.910 23/09/05,16:02:47,09,09,1, 12.0,1,1, 11.366, 10672.462, 304.697, 52763.928 23/09/05,16:02:47,10,09,1, 12.0,1,1, 11.366, 10672.455, 304.693, 52763.907 23/09/05,16:02:47,11,09,1, 12.0,1,1, 11.366, 10672.466, 304.705, 52763.938 23/09/05,16:02:47,12,09,1, 12.0,1,1, 11.366, 10672.474, 304.712, 52763.939 23/09/05,16:02:47,13,09,1, 12.0,1,1, 11.366, 10672.499, 304.681, 52763.924 23/09/05,16:02:47,14,09,1, 12.0,1,1, 11.366, 10672.491, 304.676, 52763.941 23/09/05,16:02:47,15,09,1, 12.0,1,1, 11.366, 10672.511, 304.672, 52763.792 23/09/05,16:02:47,16,09,1, 12.0,1,1, 11.366, 10672.495, 304.688, 52764.015 23/09/05,16:02:47,17,09,1, 12.0,1,1, 11.366, 10672.526, 304.691, 52763.979 23/09/05,16:02:47,18,09,1, 12.0,1,1, 11.366, 10672.540, 304.689, 52763.961 23/09/05,16:02:47,19,09,1, 12.0,1,1, 11.366, 10672.510, 304.711, 52763.961 23/09/05,16:02:48,00,09,1, 11.8,1,1, 11.368, 10672.507, 304.711, 52763.961 23/09/05,16:02:48,01,09,1, 11.8,1,1, 11.368, 10672.541, 304.686, 52764.002 23/09/05,16:02:48,02,09,1, 11.8,1,1, 11.368, 10672.529, 304.685, 52763.972 23/09/05,16:02:48,03,09,1, 11.8,1,1, 11.368, 10672.545, 304.698, 52763.966 23/09/05,16:02:48,04,09,1, 11.8,1,1, 11.368, 10672.549, 304.691, 52763.975 23/09/05,16:02:48,05,09,1, 11.8,1,1, 11.368, 10672.549, 304.695, 52763.945 23/09/05,16:02:48,06,09,1, 11.8,1,1, 11.368, 10672.547, 304.689, 52763.928 23/09/05,16:02:48,07,09,1, 11.8,1,1, 11.368, 10672.603, 304.694, 52763.977 23/09/05,16:02:48,08,09,1, 11.8,1,1, 11.368, 10672.547, 304.682, 52763.980 23/09/05,16:02:48,09,09,1, 11.8,1,1, 11.368, 10672.576, 304.682, 52763.990 23/09/05,16:02:48,10,09,1, 11.8,1,1, 11.368, 10672.558, 304.717, 52763.950 23/09/05,16:02:48,11,09,1, 11.8,1,1, 11.368, 10672.568, 304.690, 52763.982 23/09/05,16:02:48,12,09,1, 11.8,1,1, 11.368, 10672.573, 304.715, 52763.997 23/09/05,16:02:48,13,09,1, 11.8,1,1, 11.368, 10672.598, 304.721, 52763.976 23/09/05,16:02:48,14,09,1, 11.8,1,1, 11.368, 10672.572, 304.720, 52763.955 23/09/05,16:02:48,15,09,1, 11.8,1,1, 11.368, 10672.594, 304.715, 52764.006 23/09/05,16:02:48,16,09,1, 11.8,1,1, 11.368, 10672.616, 304.718, 52763.964 23/09/05,16:02:48,17,09,1, 11.8,1,1, 11.368, 10672.609, 304.712, 52763.989 23/09/05,16:02:48,18,09,1, 11.8,1,1, 11.368, 10672.616, 304.707, 52763.993 23/09/05,16:02:48,19,09,1, 11.8,1,1, 11.368, 10672.621, 304.711, 52763.955 23/09/05,16:02:49,00,09,1, 11.9,1,1, 11.367, 10672.616, 304.711, 52763.955 23/09/05,16:02:49,01,09,1, 11.9,1,1, 11.367, 10672.626, 304.697, 52763.968 23/09/05,16:02:49,02,09,1, 11.9,1,1, 11.367, 10672.629, 304.732, 52763.972 23/09/05,16:02:49,03,09,1, 11.9,1,1, 11.367, 10672.637, 304.713, 52763.977 23/09/05,16:02:49,04,09,1, 11.9,1,1, 11.367, 10672.642, 304.715, 52763.983 23/09/05,16:02:49,05,09,1, 11.9,1,1, 11.367, 10672.645, 304.718, 52763.982 23/09/05,16:02:49,06,09,1, 11.9,1,1, 11.367, 10672.682, 304.725, 52764.120 23/09/05,16:02:49,07,09,1, 11.9,1,1, 11.367, 10672.663, 304.703, 52763.915 23/09/05,16:02:49,08,09,1, 11.9,1,1, 11.367, 10672.625, 304.719, 52764.022 23/09/05,16:02:49,09,09,1, 11.9,1,1, 11.367, 10672.643, 304.737, 52764.000 23/09/05,16:02:49,10,09,1, 11.9,1,1, 11.367, 10672.656, 304.699, 52763.990 23/09/05,16:02:49,11,09,1, 11.9,1,1, 11.367, 10672.681, 304.696, 52763.973 23/09/05,16:02:49,12,09,1, 11.9,1,1, 11.367, 10672.683, 304.716, 52763.967 23/09/05,16:02:49,13,09,1, 11.9,1,1, 11.367, 10672.717, 304.740, 52763.988 23/09/05,16:02:49,14,09,1, 11.9,1,1, 11.367, 10672.693, 304.715, 52763.982 23/09/05,16:02:49,15,09,1, 11.9,1,1, 11.367, 10672.684, 304.707, 52763.946 23/09/05,16:02:49,16,09,1, 11.9,1,1, 11.367, 10672.705, 304.699, 52763.960 23/09/05,16:02:49,17,09,1, 11.9,1,1, 11.367, 10672.701, 304.704, 52764.002 23/09/05,16:02:49,18,09,1, 11.9,1,1, 11.367, 10672.718, 304.709, 52763.983 23/09/05,16:02:49,19,09,1, 11.9,1,1, 11.367, 10672.735, 304.722, 52764.000 23/09/05,16:02:50,00,09,1, 11.8,1,1, 11.366, 10672.733, 304.722, 52764.000 23/09/05,16:02:50,01,09,1, 11.8,1,1, 11.366, 10672.726, 304.720, 52763.962 23/09/05,16:02:50,02,09,1, 11.8,1,1, 11.366, 10672.737, 304.706, 52763.971 23/09/05,16:02:50,03,09,1, 11.8,1,1, 11.366, 10672.735, 304.705, 52763.957 23/09/05,16:02:50,04,09,1, 11.8,1,1, 11.366, 10672.737, 304.738, 52764.013 23/09/05,16:02:50,05,09,1, 11.8,1,1, 11.366, 10672.731, 304.738, 52764.025 23/09/05,16:02:50,06,09,1, 11.8,1,1, 11.366, 10672.739, 304.722, 52763.980 23/09/05,16:02:50,07,09,1, 11.8,1,1, 11.366, 10672.763, 304.739, 52763.997 23/09/05,16:02:50,08,09,1, 11.8,1,1, 11.366, 10672.756, 304.715, 52763.979 23/09/05,16:02:50,09,09,1, 11.8,1,1, 11.366, 10672.765, 304.729, 52764.003 23/09/05,16:02:50,10,09,1, 11.8,1,1, 11.366, 10672.765, 304.735, 52764.001 23/09/05,16:02:50,11,09,1, 11.8,1,1, 11.366, 10672.768, 304.750, 52764.010 23/09/05,16:02:50,12,09,1, 11.8,1,1, 11.366, 10672.807, 304.743, 52764.017 23/09/05,16:02:50,13,09,1, 11.8,1,1, 11.366, 10672.791, 304.746, 52763.971 23/09/05,16:02:50,14,09,1, 11.8,1,1, 11.366, 10672.804, 304.747, 52764.027 23/09/05,16:02:50,15,09,1, 11.8,1,1, 11.366, 10672.811, 304.740, 52764.013 23/09/05,16:02:50,16,09,1, 11.8,1,1, 11.366, 10672.798, 304.718, 52764.034 23/09/05,16:02:50,17,09,1, 11.8,1,1, 11.366, 10672.802, 304.745, 52764.008 23/09/05,16:02:50,18,09,1, 11.8,1,1, 11.366, 10672.792, 304.735, 52764.017 23/09/05,16:02:50,19,09,1, 11.8,1,1, 11.366, 10672.809, 304.746, 52764.001 23/09/05,16:02:51,00,09,1, 11.8,1,1, 11.363, 10672.808, 304.746, 52764.001 23/09/05,16:02:51,01,09,1, 11.8,1,1, 11.363, 10672.826, 304.746, 52764.015 23/09/05,16:02:51,02,09,1, 11.8,1,1, 11.363, 10672.833, 304.761, 52764.023 23/09/05,16:02:51,03,09,1, 11.8,1,1, 11.363, 10672.833, 304.750, 52764.020 23/09/05,16:02:51,04,09,1, 11.8,1,1, 11.363, 10672.836, 304.750, 52764.020 23/09/05,16:02:51,05,09,1, 11.8,1,1, 11.363, 10672.846, 304.730, 52764.032 23/09/05,16:02:51,06,09,1, 11.8,1,1, 11.363, 10672.850, 304.756, 52763.980 23/09/05,16:02:51,07,09,1, 11.8,1,1, 11.363, 10672.844, 304.730, 52764.010 23/09/05,16:02:51,08,09,1, 11.8,1,1, 11.363, 10672.864, 304.743, 52764.042 23/09/05,16:02:51,09,09,1, 11.8,1,1, 11.363, 10672.851, 304.734, 52764.010 23/09/05,16:02:51,10,09,1, 11.8,1,1, 11.363, 10672.838, 304.731, 52764.035 23/09/05,16:02:51,11,09,1, 11.8,1,1, 11.363, 10672.861, 304.747, 52764.033 23/09/05,16:02:51,12,09,1, 11.8,1,1, 11.363, 10672.876, 304.743, 52764.033 23/09/05,16:02:51,13,09,1, 11.8,1,1, 11.363, 10672.882, 304.736, 52764.067 23/09/05,16:02:51,14,09,1, 11.8,1,1, 11.363, 10672.867, 304.754, 52764.038 23/09/05,16:02:51,15,09,1, 11.8,1,1, 11.363, 10672.903, 304.752, 52764.021 23/09/05,16:02:51,16,09,1, 11.8,1,1, 11.363, 10672.877, 304.739, 52764.033 23/09/05,16:02:51,17,09,1, 11.8,1,1, 11.363, 10672.901, 304.726, 52764.075 23/09/05,16:02:51,18,09,1, 11.8,1,1, 11.363, 10672.919, 304.759, 52764.043 23/09/05,16:02:51,19,09,1, 11.8,1,1, 11.363, 10672.912, 304.757, 52764.042 23/09/05,16:02:52,00,09,1, 11.9,1,1, 11.368, 10672.908, 304.757, 52764.042 23/09/05,16:02:52,01,09,1, 11.9,1,1, 11.368, 10672.902, 304.752, 52763.998 23/09/05,16:02:52,02,09,1, 11.9,1,1, 11.368, 10672.896, 304.763, 52764.000 23/09/05,16:02:52,03,09,1, 11.9,1,1, 11.368, 10672.911, 304.751, 52764.039 23/09/05,16:02:52,04,09,1, 11.9,1,1, 11.368, 10672.910, 304.769, 52764.017 23/09/05,16:02:52,05,09,1, 11.9,1,1, 11.368, 10672.925, 304.743, 52764.052 23/09/05,16:02:52,06,09,1, 11.9,1,1, 11.368, 10672.933, 304.749, 52764.040 23/09/05,16:02:52,07,09,1, 11.9,1,1, 11.368, 10672.928, 304.752, 52764.042 23/09/05,16:02:52,08,09,1, 11.9,1,1, 11.368, 10672.924, 304.773, 52764.031 23/09/05,16:02:52,09,09,1, 11.9,1,1, 11.368, 10672.923, 304.740, 52764.051 23/09/05,16:02:52,10,09,1, 11.9,1,1, 11.368, 10672.942, 304.745, 52763.974 23/09/05,16:02:52,11,09,1, 11.9,1,1, 11.368, 10672.950, 304.760, 52764.055 23/09/05,16:02:52,12,09,1, 11.9,1,1, 11.368, 10672.975, 304.741, 52764.042 23/09/05,16:02:52,13,09,1, 11.9,1,1, 11.368, 10672.943, 304.749, 52764.039 23/09/05,16:02:52,14,09,1, 11.9,1,1, 11.368, 10672.968, 304.737, 52764.091 23/09/05,16:02:52,15,09,1, 11.9,1,1, 11.368, 10672.981, 304.732, 52764.092 23/09/05,16:02:52,16,09,1, 11.9,1,1, 11.368, 10672.972, 304.739, 52764.071 23/09/05,16:02:52,17,09,1, 11.9,1,1, 11.368, 10672.970, 304.755, 52764.052 23/09/05,16:02:52,18,09,1, 11.9,1,1, 11.368, 10672.987, 304.738, 52764.045 23/09/05,16:02:52,19,09,1, 11.9,1,1, 11.368, 10672.983, 304.735, 52764.088 23/09/05,16:02:53,00,09,1, 11.9,1,1, 11.371, 10672.983, 304.735, 52764.088 23/09/05,16:02:53,01,09,1, 11.9,1,1, 11.371, 10672.976, 304.732, 52764.048 23/09/05,16:02:53,02,09,1, 11.9,1,1, 11.371, 10672.973, 304.736, 52764.083 23/09/05,16:02:53,03,09,1, 11.9,1,1, 11.371, 10672.974, 304.738, 52764.070 23/09/05,16:02:53,04,09,1, 11.9,1,1, 11.371, 10672.984, 304.726, 52764.053 23/09/05,16:02:53,05,09,1, 11.9,1,1, 11.371, 10672.978, 304.726, 52764.058 23/09/05,16:02:53,06,09,1, 11.9,1,1, 11.371, 10673.010, 304.729, 52764.116 23/09/05,16:02:53,07,09,1, 11.9,1,1, 11.371, 10673.004, 304.738, 52764.110 23/09/05,16:02:53,08,09,1, 11.9,1,1, 11.371, 10672.988, 304.709, 52764.105 23/09/05,16:02:53,09,09,1, 11.9,1,1, 11.371, 10672.993, 304.731, 52764.106 23/09/05,16:02:53,10,09,1, 11.9,1,1, 11.371, 10673.019, 304.730, 52764.110 23/09/05,16:02:53,11,09,1, 11.9,1,1, 11.371, 10673.031, 304.734, 52764.099 23/09/05,16:02:53,12,09,1, 11.9,1,1, 11.371, 10673.009, 304.746, 52764.080 23/09/05,16:02:53,13,09,1, 11.9,1,1, 11.371, 10673.023, 304.721, 52764.084 23/09/05,16:02:53,14,09,1, 11.9,1,1, 11.371, 10673.033, 304.730, 52764.093 23/09/05,16:02:53,15,09,1, 11.9,1,1, 11.371, 10673.022, 304.718, 52764.088 23/09/05,16:02:53,16,09,1, 11.9,1,1, 11.371, 10673.015, 304.731, 52764.117 23/09/05,16:02:53,17,09,1, 11.9,1,1, 11.371, 10673.036, 304.705, 52764.077 23/09/05,16:02:53,18,09,1, 11.9,1,1, 11.371, 10673.033, 304.709, 52764.098 23/09/05,16:02:53,19,09,1, 11.9,1,1, 11.371, 10673.014, 304.709, 52764.089 23/09/05,16:02:54,00,09,1, 11.9,1,1, 11.369, 10673.008, 304.709, 52764.089 23/09/05,16:02:54,01,09,1, 11.9,1,1, 11.369, 10673.032, 304.705, 52764.064 23/09/05,16:02:54,02,09,1, 11.9,1,1, 11.369, 10673.042, 304.702, 52764.081 23/09/05,16:02:54,03,09,1, 11.9,1,1, 11.369, 10673.050, 304.715, 52764.055 23/09/05,16:02:54,04,09,1, 11.9,1,1, 11.369, 10673.048, 304.711, 52764.071 23/09/05,16:02:54,05,09,1, 11.9,1,1, 11.369, 10673.069, 304.686, 52764.080 23/09/05,16:02:54,06,09,1, 11.9,1,1, 11.369, 10673.052, 304.700, 52764.081 23/09/05,16:02:54,07,09,1, 11.9,1,1, 11.369, 10673.057, 304.678, 52764.079 23/09/05,16:02:54,08,09,1, 11.9,1,1, 11.369, 10673.044, 304.675, 52764.044 23/09/05,16:02:54,09,09,1, 11.9,1,1, 11.369, 10673.058, 304.667, 52764.063 23/09/05,16:02:54,10,09,1, 11.9,1,1, 11.369, 10673.059, 304.700, 52764.098 23/09/05,16:02:54,11,09,1, 11.9,1,1, 11.369, 10673.052, 304.687, 52764.093 23/09/05,16:02:54,12,09,1, 11.9,1,1, 11.369, 10673.044, 304.706, 52764.123 23/09/05,16:02:54,13,09,1, 11.9,1,1, 11.369, 10673.043, 304.710, 52764.085 23/09/05,16:02:54,14,09,1, 11.9,1,1, 11.369, 10673.053, 304.683, 52764.092 23/09/05,16:02:54,15,09,1, 11.9,1,1, 11.369, 10673.073, 304.684, 52764.077 23/09/05,16:02:54,16,09,1, 11.9,1,1, 11.369, 10673.054, 304.675, 52764.100 23/09/05,16:02:54,17,09,1, 11.9,1,1, 11.369, 10673.071, 304.670, 52764.125 23/09/05,16:02:54,18,09,1, 11.9,1,1, 11.369, 10673.069, 304.672, 52764.094 23/09/05,16:02:54,19,09,1, 11.9,1,1, 11.369, 10673.053, 304.667, 52764.124 23/09/05,16:02:55,00,09,1, 11.9,1,1, 11.363, 10673.050, 304.667, 52764.124 23/09/05,16:02:55,01,09,1, 11.9,1,1, 11.363, 10673.079, 304.653, 52764.108 23/09/05,16:02:55,02,09,1, 11.9,1,1, 11.363, 10673.059, 304.655, 52763.980 23/09/05,16:02:55,03,09,1, 11.9,1,1, 11.363, 10673.063, 304.661, 52764.149 23/09/05,16:02:55,04,09,1, 11.9,1,1, 11.363, 10673.080, 304.661, 52764.144 23/09/05,16:02:55,05,09,1, 11.9,1,1, 11.363, 10673.049, 304.677, 52764.135 23/09/05,16:02:55,06,09,1, 11.9,1,1, 11.363, 10673.085, 304.682, 52764.140 23/09/05,16:02:55,07,09,1, 11.9,1,1, 11.363, 10673.072, 304.673, 52764.113 23/09/05,16:02:55,08,09,1, 11.9,1,1, 11.363, 10673.102, 304.677, 52764.128 23/09/05,16:02:55,09,09,1, 11.9,1,1, 11.363, 10673.081, 304.649, 52764.133 23/09/05,16:02:55,10,09,1, 11.9,1,1, 11.363, 10673.073, 304.672, 52764.109 23/09/05,16:02:55,11,09,1, 11.9,1,1, 11.363, 10673.109, 304.675, 52764.157 23/09/05,16:02:55,12,09,1, 11.9,1,1, 11.363, 10673.090, 304.661, 52764.124 23/09/05,16:02:55,13,09,1, 11.9,1,1, 11.363, 10673.093, 304.658, 52764.131 23/09/05,16:02:55,14,09,1, 11.9,1,1, 11.363, 10673.087, 304.653, 52764.171 23/09/05,16:02:55,15,09,1, 11.9,1,1, 11.363, 10673.100, 304.673, 52764.153 23/09/05,16:02:55,16,09,1, 11.9,1,1, 11.363, 10673.073, 304.671, 52764.103 23/09/05,16:02:55,17,09,1, 11.9,1,1, 11.363, 10673.078, 304.671, 52764.219 23/09/05,16:02:55,18,09,1, 11.9,1,1, 11.363, 10673.152, 304.649, 52764.164 23/09/05,16:02:55,19,09,1, 11.9,1,1, 11.363, 10673.109, 304.651, 52764.108 23/09/05,16:02:56,00,09,1, 11.9,1,1, 11.366, 10673.108, 304.651, 52764.108 23/09/05,16:02:56,01,09,1, 11.9,1,1, 11.366, 10673.096, 304.649, 52764.140 23/09/05,16:02:56,02,09,1, 11.9,1,1, 11.366, 10673.103, 304.659, 52764.144 23/09/05,16:02:56,03,09,1, 11.9,1,1, 11.366, 10673.118, 304.655, 52764.112 23/09/05,16:02:56,04,09,1, 11.9,1,1, 11.366, 10673.129, 304.666, 52764.145 23/09/05,16:02:56,05,09,1, 11.9,1,1, 11.366, 10673.109, 304.659, 52764.138 23/09/05,16:02:56,06,09,1, 11.9,1,1, 11.366, 10673.123, 304.641, 52764.144 23/09/05,16:02:56,07,09,1, 11.9,1,1, 11.366, 10673.139, 304.655, 52764.131 23/09/05,16:02:56,08,09,1, 11.9,1,1, 11.366, 10673.121, 304.652, 52764.179 23/09/05,16:02:56,09,09,1, 11.9,1,1, 11.366, 10673.123, 304.649, 52764.139 23/09/05,16:02:56,10,09,1, 11.9,1,1, 11.366, 10673.138, 304.651, 52764.148 23/09/05,16:02:56,11,09,1, 11.9,1,1, 11.366, 10673.127, 304.648, 52764.152 23/09/05,16:02:56,12,09,1, 11.9,1,1, 11.366, 10673.127, 304.662, 52764.150 23/09/05,16:02:56,13,09,1, 11.9,1,1, 11.366, 10673.135, 304.642, 52764.140 23/09/05,16:02:56,14,09,1, 11.9,1,1, 11.366, 10673.129, 304.647, 52764.117 23/09/05,16:02:56,15,09,1, 11.9,1,1, 11.366, 10673.143, 304.653, 52764.137 23/09/05,16:02:56,16,09,1, 11.9,1,1, 11.366, 10673.151, 304.635, 52764.154 23/09/05,16:02:56,17,09,1, 11.9,1,1, 11.366, 10673.128, 304.617, 52764.138 23/09/05,16:02:56,18,09,1, 11.9,1,1, 11.366, 10673.157, 304.619, 52764.129 23/09/05,16:02:56,19,09,1, 11.9,1,1, 11.366, 10673.145, 304.629, 52764.152 23/09/05,16:02:57,00,09,1, 11.8,1,1, 11.368, 10673.141, 304.629, 52764.152 23/09/05,16:02:57,01,09,1, 11.8,1,1, 11.368, 10673.141, 304.660, 52764.167 23/09/05,16:02:57,02,09,1, 11.8,1,1, 11.368, 10673.180, 304.697, 52764.500 23/09/05,16:02:57,03,09,1, 11.8,1,1, 11.368, 10673.182, 304.673, 52764.420 23/09/05,16:02:57,04,09,1, 11.8,1,1, 11.368, 10673.191, 304.711, 52764.437 23/09/05,16:02:57,05,09,1, 11.8,1,1, 11.368, 10673.170, 304.708, 52764.456 23/09/05,16:02:57,06,09,1, 11.8,1,1, 11.368, 10673.174, 304.685, 52764.463 23/09/05,16:02:57,07,09,1, 11.8,1,1, 11.368, 10673.180, 304.705, 52764.480 23/09/05,16:02:57,08,09,1, 11.8,1,1, 11.368, 10673.167, 304.689, 52764.461 23/09/05,16:02:57,09,09,1, 11.8,1,1, 11.368, 10673.173, 304.695, 52764.470 23/09/05,16:02:57,10,09,1, 11.8,1,1, 11.368, 10673.188, 304.692, 52764.492 23/09/05,16:02:57,11,09,1, 11.8,1,1, 11.368, 10673.180, 304.681, 52764.480 23/09/05,16:02:57,12,09,1, 11.8,1,1, 11.368, 10673.182, 304.688, 52764.478 23/09/05,16:02:57,13,09,1, 11.8,1,1, 11.368, 10673.189, 304.686, 52764.457 23/09/05,16:02:57,14,09,1, 11.8,1,1, 11.368, 10673.186, 304.694, 52764.474 23/09/05,16:02:57,15,09,1, 11.8,1,1, 11.368, 10673.197, 304.674, 52764.511 23/09/05,16:02:57,16,09,1, 11.8,1,1, 11.368, 10673.204, 304.693, 52764.479 23/09/05,16:02:57,17,09,1, 11.8,1,1, 11.368, 10673.196, 304.685, 52764.502 23/09/05,16:02:57,18,09,1, 11.8,1,1, 11.368, 10673.216, 304.687, 52764.493 23/09/05,16:02:57,19,09,1, 11.8,1,1, 11.368, 10673.214, 304.685, 52764.452 23/09/05,16:02:58,00,09,1, 11.9,1,1, 11.367, 10673.208, 304.685, 52764.452 23/09/05,16:02:58,01,09,1, 11.9,1,1, 11.367, 10673.200, 304.684, 52764.484 23/09/05,16:02:58,02,09,1, 11.9,1,1, 11.367, 10673.215, 304.671, 52764.482 23/09/05,16:02:58,03,09,1, 11.9,1,1, 11.367, 10673.235, 304.670, 52764.494 23/09/05,16:02:58,04,09,1, 11.9,1,1, 11.367, 10673.200, 304.669, 52764.505 23/09/05,16:02:58,05,09,1, 11.9,1,1, 11.367, 10673.230, 304.659, 52764.509 23/09/05,16:02:58,06,09,1, 11.9,1,1, 11.367, 10673.224, 304.655, 52764.525 23/09/05,16:02:58,07,09,1, 11.9,1,1, 11.367, 10673.230, 304.670, 52764.503 23/09/05,16:02:58,08,09,1, 11.9,1,1, 11.367, 10673.225, 304.637, 52764.482 23/09/05,16:02:58,09,09,1, 11.9,1,1, 11.367, 10673.247, 304.662, 52764.491 23/09/05,16:02:58,10,09,1, 11.9,1,1, 11.367, 10673.242, 304.641, 52764.506 23/09/05,16:02:58,11,09,1, 11.9,1,1, 11.367, 10673.221, 304.656, 52764.496 23/09/05,16:02:58,12,09,1, 11.9,1,1, 11.367, 10673.235, 304.648, 52764.488 23/09/05,16:02:58,13,09,1, 11.9,1,1, 11.367, 10673.244, 304.638, 52764.525 23/09/05,16:02:58,14,09,1, 11.9,1,1, 11.367, 10673.252, 304.622, 52764.519 23/09/05,16:02:58,15,09,1, 11.9,1,1, 11.367, 10673.266, 304.645, 52764.509 23/09/05,16:02:58,16,09,1, 11.9,1,1, 11.367, 10673.318, 304.611, 52764.432 23/09/05,16:02:58,17,09,1, 11.9,1,1, 11.367, 10673.257, 304.636, 52764.483 23/09/05,16:02:58,18,09,1, 11.9,1,1, 11.367, 10673.293, 304.618, 52764.460 23/09/05,16:02:58,19,09,1, 11.9,1,1, 11.367, 10673.264, 304.614, 52764.515 23/09/05,16:02:59,00,09,1, 11.8,1,1, 11.365, 10673.258, 304.614, 52764.515 23/09/05,16:02:59,01,09,1, 11.8,1,1, 11.365, 10673.270, 304.616, 52764.519 23/09/05,16:02:59,02,09,1, 11.8,1,1, 11.365, 10673.264, 304.616, 52764.504 23/09/05,16:02:59,03,09,1, 11.8,1,1, 11.365, 10673.270, 304.613, 52764.532 23/09/05,16:02:59,04,09,1, 11.8,1,1, 11.365, 10673.250, 304.618, 52764.518 23/09/05,16:02:59,05,09,1, 11.8,1,1, 11.365, 10673.300, 304.604, 52764.520 23/09/05,16:02:59,06,09,1, 11.8,1,1, 11.365, 10673.258, 304.625, 52764.560 23/09/05,16:02:59,07,09,1, 11.8,1,1, 11.365, 10673.282, 304.610, 52764.546 23/09/05,16:02:59,08,09,1, 11.8,1,1, 11.365, 10673.288, 304.621, 52764.499 23/09/05,16:02:59,09,09,1, 11.8,1,1, 11.365, 10673.281, 304.593, 52764.524 23/09/05,16:02:59,10,09,1, 11.8,1,1, 11.365, 10673.282, 304.607, 52764.538 23/09/05,16:02:59,11,09,1, 11.8,1,1, 11.365, 10673.282, 304.612, 52764.546 23/09/05,16:02:59,12,09,1, 11.8,1,1, 11.365, 10673.257, 304.614, 52764.517 23/09/05,16:02:59,13,09,1, 11.8,1,1, 11.365, 10673.254, 304.604, 52764.509 23/09/05,16:02:59,14,09,1, 11.8,1,1, 11.365, 10673.308, 304.613, 52764.563 23/09/05,16:02:59,15,09,1, 11.8,1,1, 11.365, 10673.284, 304.605, 52764.536 23/09/05,16:02:59,16,09,1, 11.8,1,1, 11.365, 10673.278, 304.605, 52764.524 23/09/05,16:02:59,17,09,1, 11.8,1,1, 11.365, 10673.286, 304.591, 52764.542 23/09/05,16:02:59,18,09,1, 11.8,1,1, 11.365, 10673.278, 304.604, 52764.558 23/09/05,16:02:59,19,09,1, 11.8,1,1, 11.365, 10673.273, 304.578, 52764.600 23/09/05,16:03:00,00,09,1, 11.8,1,1, 11.368, 10673.267, 304.578, 52764.600 23/09/05,16:03:00,01,09,1, 11.8,1,1, 11.368, 10673.301, 304.582, 52764.532 23/09/05,16:03:00,02,09,1, 11.8,1,1, 11.368, 10673.276, 304.522, 52764.258 23/09/05,16:03:00,03,09,1, 11.8,1,1, 11.368, 10673.277, 304.506, 52764.285 23/09/05,16:03:00,04,09,1, 11.8,1,1, 11.368, 10673.307, 304.503, 52764.231 23/09/05,16:03:00,05,09,1, 11.8,1,1, 11.368, 10673.298, 304.504, 52764.262 23/09/05,16:03:00,06,09,1, 11.8,1,1, 11.368, 10673.259, 304.519, 52764.234 23/09/05,16:03:00,07,09,1, 11.8,1,1, 11.368, 10673.300, 304.490, 52764.273 23/09/05,16:03:00,08,09,1, 11.8,1,1, 11.368, 10673.285, 304.507, 52764.232 23/09/05,16:03:00,09,09,1, 11.8,1,1, 11.368, 10673.285, 304.493, 52764.257 23/09/05,16:03:00,10,09,1, 11.8,1,1, 11.368, 10673.281, 304.492, 52764.233 23/09/05,16:03:00,11,09,1, 11.8,1,1, 11.368, 10673.287, 304.475, 52764.255 23/09/05,16:03:00,12,09,1, 11.8,1,1, 11.368, 10673.322, 304.470, 52764.244 23/09/05,16:03:00,13,09,1, 11.8,1,1, 11.368, 10673.312, 304.470, 52764.234 23/09/05,16:03:00,14,09,1, 11.8,1,1, 11.368, 10673.318, 304.494, 52764.230 23/09/05,16:03:00,15,09,1, 11.8,1,1, 11.368, 10673.309, 304.463, 52764.354 23/09/05,16:03:00,16,09,1, 11.8,1,1, 11.368, 10673.331, 304.470, 52764.161 23/09/05,16:03:00,17,09,1, 11.8,1,1, 11.368, 10673.336, 304.474, 52764.197 23/09/05,16:03:00,18,09,1, 11.8,1,1, 11.368, 10673.339, 304.442, 52764.201 23/09/05,16:03:00,19,09,1, 11.8,1,1, 11.368, 10673.325, 304.442, 52764.209 23/09/05,16:03:01,00,09,1, 11.9,1,1, 11.367, 10673.317, 304.442, 52764.209 23/09/05,16:03:01,01,09,1, 11.9,1,1, 11.367, 10673.315, 304.443, 52764.258 23/09/05,16:03:01,02,09,1, 11.9,1,1, 11.367, 10673.338, 304.466, 52764.231 23/09/05,16:03:01,03,09,1, 11.9,1,1, 11.367, 10673.283, 304.435, 52764.253 23/09/05,16:03:01,04,09,1, 11.9,1,1, 11.367, 10673.347, 304.430, 52764.226 23/09/05,16:03:01,05,09,1, 11.9,1,1, 11.367, 10673.333, 304.450, 52764.185 23/09/05,16:03:01,06,09,1, 11.9,1,1, 11.367, 10673.326, 304.429, 52764.198 23/09/05,16:03:01,07,09,1, 11.9,1,1, 11.367, 10673.307, 304.436, 52764.219 23/09/05,16:03:01,08,09,1, 11.9,1,1, 11.367, 10673.356, 304.427, 52764.230 23/09/05,16:03:01,09,09,1, 11.9,1,1, 11.367, 10673.322, 304.418, 52764.221 23/09/05,16:03:01,10,09,1, 11.9,1,1, 11.367, 10673.325, 304.444, 52764.250 23/09/05,16:03:01,11,09,1, 11.9,1,1, 11.367, 10673.328, 304.431, 52764.264 23/09/05,16:03:01,12,09,1, 11.9,1,1, 11.367, 10673.327, 304.424, 52764.235 23/09/05,16:03:01,13,09,1, 11.9,1,1, 11.367, 10673.344, 304.438, 52764.241 23/09/05,16:03:01,14,09,1, 11.9,1,1, 11.367, 10673.325, 304.429, 52764.267 23/09/05,16:03:01,15,09,1, 11.9,1,1, 11.367, 10673.359, 304.423, 52764.257 23/09/05,16:03:01,16,09,1, 11.9,1,1, 11.367, 10673.364, 304.420, 52764.272 23/09/05,16:03:01,17,09,1, 11.9,1,1, 11.367, 10673.358, 304.416, 52764.274 23/09/05,16:03:01,18,09,1, 11.9,1,1, 11.367, 10673.362, 304.419, 52764.275 23/09/05,16:03:01,19,09,1, 11.9,1,1, 11.367, 10673.338, 304.415, 52764.254 23/09/05,16:03:02,00,09,1, 11.8,1,1, 11.366, 10673.333, 304.415, 52764.254 23/09/05,16:03:02,01,09,1, 11.8,1,1, 11.366, 10673.365, 304.404, 52764.250 23/09/05,16:03:02,02,09,1, 11.8,1,1, 11.366, 10673.346, 304.398, 52764.256 23/09/05,16:03:02,03,09,1, 11.8,1,1, 11.366, 10673.395, 304.419, 52764.175 23/09/05,16:03:02,04,09,1, 11.8,1,1, 11.366, 10673.360, 304.440, 52764.387 23/09/05,16:03:02,05,09,1, 11.8,1,1, 11.366, 10673.372, 304.412, 52764.356 23/09/05,16:03:02,06,09,1, 11.8,1,1, 11.366, 10673.374, 304.385, 52764.302 23/09/05,16:03:02,07,09,1, 11.8,1,1, 11.366, 10673.373, 304.410, 52764.288 23/09/05,16:03:02,08,09,1, 11.8,1,1, 11.366, 10673.401, 304.408, 52764.259 23/09/05,16:03:02,09,09,1, 11.8,1,1, 11.366, 10673.389, 304.411, 52764.292 23/09/05,16:03:02,10,09,1, 11.8,1,1, 11.366, 10673.386, 304.397, 52764.307 23/09/05,16:03:02,11,09,1, 11.8,1,1, 11.366, 10673.361, 304.404, 52764.332 23/09/05,16:03:02,12,09,1, 11.8,1,1, 11.366, 10673.382, 304.398, 52764.305 23/09/05,16:03:02,13,09,1, 11.8,1,1, 11.366, 10673.400, 304.398, 52764.300 23/09/05,16:03:02,14,09,1, 11.8,1,1, 11.366, 10673.394, 304.398, 52764.288 23/09/05,16:03:02,15,09,1, 11.8,1,1, 11.366, 10673.364, 304.374, 52764.281 23/09/05,16:03:02,16,09,1, 11.8,1,1, 11.366, 10673.380, 304.406, 52764.314 23/09/05,16:03:02,17,09,1, 11.8,1,1, 11.366, 10673.368, 304.386, 52764.306 23/09/05,16:03:02,18,09,1, 11.8,1,1, 11.366, 10673.412, 304.387, 52764.316 23/09/05,16:03:02,19,09,1, 11.8,1,1, 11.366, 10673.390, 304.404, 52764.308 23/09/05,16:03:03,00,08,1, 11.9,1,1, 11.367, 10673.383, 304.404, 52764.308 23/09/05,16:03:03,01,08,1, 11.9,1,1, 11.367, 10673.394, 304.393, 52764.309 23/09/05,16:03:03,02,08,1, 11.9,1,1, 11.367, 10673.389, 304.392, 52764.280 23/09/05,16:03:03,03,08,1, 11.9,1,1, 11.367, 10673.406, 304.380, 52764.308 23/09/05,16:03:03,04,08,1, 11.9,1,1, 11.367, 10673.391, 304.372, 52764.311 23/09/05,16:03:03,05,08,1, 11.9,1,1, 11.367, 10673.396, 304.354, 52764.305 23/09/05,16:03:03,06,08,1, 11.9,1,1, 11.367, 10673.409, 304.340, 52764.312 23/09/05,16:03:03,07,08,1, 11.9,1,1, 11.367, 10673.379, 304.365, 52764.323 23/09/05,16:03:03,08,08,1, 11.9,1,1, 11.367, 10673.402, 304.361, 52764.331 23/09/05,16:03:03,09,08,1, 11.9,1,1, 11.367, 10673.382, 304.360, 52764.325 23/09/05,16:03:03,10,08,1, 11.9,1,1, 11.367, 10673.409, 304.376, 52764.330 23/09/05,16:03:03,11,08,1, 11.9,1,1, 11.367, 10673.399, 304.362, 52764.338 23/09/05,16:03:03,12,08,1, 11.9,1,1, 11.367, 10673.402, 304.380, 52764.389 23/09/05,16:03:03,13,08,1, 11.9,1,1, 11.367, 10673.397, 304.346, 52764.283 23/09/05,16:03:03,14,08,1, 11.9,1,1, 11.367, 10673.403, 304.370, 52764.398 23/09/05,16:03:03,15,08,1, 11.9,1,1, 11.367, 10673.391, 304.355, 52764.372 23/09/05,16:03:03,16,08,1, 11.9,1,1, 11.367, 10673.401, 304.351, 52764.355 23/09/05,16:03:03,17,08,1, 11.9,1,1, 11.367, 10673.422, 304.341, 52764.331 23/09/05,16:03:03,18,08,1, 11.9,1,1, 11.367, 10673.407, 304.334, 52764.324 23/09/05,16:03:03,19,08,1, 11.9,1,1, 11.367, 10673.421, 304.320, 52764.380 23/09/05,16:03:04,00,08,1, 11.9,1,1, 11.370, 10673.417, 304.320, 52764.380 23/09/05,16:03:04,01,08,1, 11.9,1,1, 11.370, 10673.426, 304.338, 52764.351 23/09/05,16:03:04,02,08,1, 11.9,1,1, 11.370, 10673.399, 304.333, 52764.364 23/09/05,16:03:04,03,08,1, 11.9,1,1, 11.370, 10673.380, 304.314, 52764.354 23/09/05,16:03:04,04,08,1, 11.9,1,1, 11.370, 10673.406, 304.331, 52764.358 23/09/05,16:03:04,05,08,1, 11.9,1,1, 11.370, 10673.409, 304.337, 52764.326 23/09/05,16:03:04,06,08,1, 11.9,1,1, 11.370, 10673.414, 304.318, 52764.357 23/09/05,16:03:04,07,08,1, 11.9,1,1, 11.370, 10673.421, 304.304, 52764.354 23/09/05,16:03:04,08,08,1, 11.9,1,1, 11.370, 10673.413, 304.311, 52764.331 23/09/05,16:03:04,09,08,1, 11.9,1,1, 11.370, 10673.430, 304.339, 52764.360 23/09/05,16:03:04,10,08,1, 11.9,1,1, 11.370, 10673.421, 304.337, 52764.347 23/09/05,16:03:04,11,08,1, 11.9,1,1, 11.370, 10673.427, 304.320, 52764.360 23/09/05,16:03:04,12,08,1, 11.9,1,1, 11.370, 10673.443, 304.323, 52764.338 23/09/05,16:03:04,13,08,1, 11.9,1,1, 11.370, 10673.432, 304.301, 52764.327 23/09/05,16:03:04,14,08,1, 11.9,1,1, 11.370, 10673.430, 304.335, 52764.338 23/09/05,16:03:04,15,08,1, 11.9,1,1, 11.370, 10673.427, 304.299, 52764.359 23/09/05,16:03:04,16,08,1, 11.9,1,1, 11.370, 10673.444, 304.327, 52764.338 23/09/05,16:03:04,17,08,1, 11.9,1,1, 11.370, 10673.419, 304.326, 52764.335 23/09/05,16:03:04,18,08,1, 11.9,1,1, 11.370, 10673.417, 304.308, 52764.326 23/09/05,16:03:04,19,08,1, 11.9,1,1, 11.370, 10673.429, 304.323, 52764.343 23/09/05,16:03:05,00,09,1, 11.8,1,1, 11.367, 10673.425, 304.323, 52764.343 23/09/05,16:03:05,01,09,1, 11.8,1,1, 11.367, 10673.410, 304.298, 52764.348 23/09/05,16:03:05,02,09,1, 11.8,1,1, 11.367, 10673.411, 304.293, 52764.343 23/09/05,16:03:05,03,09,1, 11.8,1,1, 11.367, 10673.423, 304.310, 52764.363 23/09/05,16:03:05,04,09,1, 11.8,1,1, 11.367, 10673.420, 304.302, 52764.375 23/09/05,16:03:05,05,09,1, 11.8,1,1, 11.367, 10673.424, 304.303, 52764.375 23/09/05,16:03:05,06,09,1, 11.8,1,1, 11.367, 10673.416, 304.284, 52764.370 23/09/05,16:03:05,07,09,1, 11.8,1,1, 11.367, 10673.437, 304.279, 52764.328 23/09/05,16:03:05,08,09,1, 11.8,1,1, 11.367, 10673.417, 304.288, 52764.391 23/09/05,16:03:05,09,09,1, 11.8,1,1, 11.367, 10673.429, 304.288, 52764.362 23/09/05,16:03:05,10,09,1, 11.8,1,1, 11.367, 10673.422, 304.286, 52764.349 23/09/05,16:03:05,11,09,1, 11.8,1,1, 11.367, 10673.433, 304.268, 52764.376 23/09/05,16:03:05,12,09,1, 11.8,1,1, 11.367, 10673.421, 304.261, 52764.376 23/09/05,16:03:05,13,09,1, 11.8,1,1, 11.367, 10673.413, 304.284, 52764.316 23/09/05,16:03:05,14,09,1, 11.8,1,1, 11.367, 10673.423, 304.252, 52764.332 23/09/05,16:03:05,15,09,1, 11.8,1,1, 11.367, 10673.391, 304.283, 52764.350 23/09/05,16:03:05,16,09,1, 11.8,1,1, 11.367, 10673.430, 304.287, 52764.426 23/09/05,16:03:05,17,09,1, 11.8,1,1, 11.367, 10673.394, 304.281, 52764.359 23/09/05,16:03:05,18,09,1, 11.8,1,1, 11.367, 10673.400, 304.257, 52764.394 23/09/05,16:03:05,19,09,1, 11.8,1,1, 11.367, 10673.417, 304.261, 52764.407 23/09/05,16:03:06,00,10,1, 11.9,1,1, 11.369, 10673.417, 304.261, 52764.407 23/09/05,16:03:06,01,10,1, 11.9,1,1, 11.369, 10673.416, 304.244, 52764.370 23/09/05,16:03:06,02,10,1, 11.9,1,1, 11.369, 10673.403, 304.256, 52764.382 23/09/05,16:03:06,03,10,1, 11.9,1,1, 11.369, 10673.426, 304.254, 52764.384 23/09/05,16:03:06,04,10,1, 11.9,1,1, 11.369, 10673.395, 304.244, 52764.386 23/09/05,16:03:06,05,10,1, 11.9,1,1, 11.369, 10673.408, 304.244, 52764.400 23/09/05,16:03:06,06,10,1, 11.9,1,1, 11.369, 10673.406, 304.247, 52764.373 23/09/05,16:03:06,07,10,1, 11.9,1,1, 11.369, 10673.409, 304.239, 52764.386 23/09/05,16:03:06,08,10,1, 11.9,1,1, 11.369, 10673.400, 304.236, 52764.380 23/09/05,16:03:06,09,10,1, 11.9,1,1, 11.369, 10673.382, 304.231, 52764.390 23/09/05,16:03:06,10,10,1, 11.9,1,1, 11.369, 10673.401, 304.249, 52764.371 23/09/05,16:03:06,11,10,1, 11.9,1,1, 11.369, 10673.408, 304.230, 52764.388 23/09/05,16:03:06,12,10,1, 11.9,1,1, 11.369, 10673.406, 304.240, 52764.490 23/09/05,16:03:06,13,10,1, 11.9,1,1, 11.369, 10673.409, 304.242, 52764.357 23/09/05,16:03:06,14,10,1, 11.9,1,1, 11.369, 10673.414, 304.227, 52764.363 23/09/05,16:03:06,15,10,1, 11.9,1,1, 11.369, 10673.412, 304.235, 52764.359 23/09/05,16:03:06,16,10,1, 11.9,1,1, 11.369, 10673.407, 304.233, 52764.392 23/09/05,16:03:06,17,10,1, 11.9,1,1, 11.369, 10673.402, 304.234, 52764.353 23/09/05,16:03:06,18,10,1, 11.9,1,1, 11.369, 10673.409, 304.235, 52764.392 23/09/05,16:03:06,19,10,1, 11.9,1,1, 11.369, 10673.391, 304.231, 52764.386 23/09/05,16:03:07,00,08,1, 11.9,1,1, 11.368, 10673.383, 304.231, 52764.386 23/09/05,16:03:07,01,08,1, 11.9,1,1, 11.368, 10673.377, 304.244, 52764.399 23/09/05,16:03:07,02,08,1, 11.9,1,1, 11.368, 10673.384, 304.249, 52764.401 23/09/05,16:03:07,03,08,1, 11.9,1,1, 11.368, 10673.368, 304.228, 52764.374 23/09/05,16:03:07,04,08,1, 11.9,1,1, 11.368, 10673.379, 304.237, 52764.374 23/09/05,16:03:07,05,08,1, 11.9,1,1, 11.368, 10673.378, 304.237, 52764.403 23/09/05,16:03:07,06,08,1, 11.9,1,1, 11.368, 10673.372, 304.231, 52764.378 23/09/05,16:03:07,07,08,1, 11.9,1,1, 11.368, 10673.368, 304.215, 52764.416 23/09/05,16:03:07,08,08,1, 11.9,1,1, 11.368, 10673.364, 304.227, 52764.410 23/09/05,16:03:07,09,08,1, 11.9,1,1, 11.368, 10673.381, 304.219, 52764.369 23/09/05,16:03:07,10,08,1, 11.9,1,1, 11.368, 10673.364, 304.201, 52764.424 23/09/05,16:03:07,11,08,1, 11.9,1,1, 11.368, 10673.387, 304.216, 52764.370 23/09/05,16:03:07,12,08,1, 11.9,1,1, 11.368, 10673.382, 304.222, 52764.407 23/09/05,16:03:07,13,08,1, 11.9,1,1, 11.368, 10673.374, 304.232, 52764.408 23/09/05,16:03:07,14,08,1, 11.9,1,1, 11.368, 10673.388, 304.205, 52764.423 23/09/05,16:03:07,15,08,1, 11.9,1,1, 11.368, 10673.362, 304.217, 52764.407 23/09/05,16:03:07,16,08,1, 11.9,1,1, 11.368, 10673.382, 304.233, 52764.418 23/09/05,16:03:07,17,08,1, 11.9,1,1, 11.368, 10673.364, 304.218, 52764.395 23/09/05,16:03:07,18,08,1, 11.9,1,1, 11.368, 10673.396, 304.230, 52764.425 23/09/05,16:03:07,19,08,1, 11.9,1,1, 11.368, 10673.396, 304.199, 52764.422 23/09/05,16:03:08,00,07,1, 11.9,1,1, 11.366, 10673.392, 304.199, 52764.422 23/09/05,16:03:08,01,07,1, 11.9,1,1, 11.366, 10673.361, 304.219, 52764.430 23/09/05,16:03:08,02,07,1, 11.9,1,1, 11.366, 10673.402, 304.186, 52764.457 23/09/05,16:03:08,03,07,1, 11.9,1,1, 11.366, 10673.387, 304.197, 52764.440 23/09/05,16:03:08,04,07,1, 11.9,1,1, 11.366, 10673.360, 304.205, 52764.455 23/09/05,16:03:08,05,07,1, 11.9,1,1, 11.366, 10673.373, 304.205, 52764.429 23/09/05,16:03:08,06,07,1, 11.9,1,1, 11.366, 10673.384, 304.216, 52764.459 23/09/05,16:03:08,07,07,1, 11.9,1,1, 11.366, 10673.362, 304.210, 52764.435 23/09/05,16:03:08,08,07,1, 11.9,1,1, 11.366, 10673.361, 304.195, 52764.433 23/09/05,16:03:08,09,07,1, 11.9,1,1, 11.366, 10673.365, 304.211, 52764.440 23/09/05,16:03:08,10,07,1, 11.9,1,1, 11.366, 10673.367, 304.216, 52764.464 23/09/05,16:03:08,11,07,1, 11.9,1,1, 11.366, 10673.362, 304.209, 52764.446 23/09/05,16:03:08,12,07,1, 11.9,1,1, 11.366, 10673.367, 304.213, 52764.440 23/09/05,16:03:08,13,07,1, 11.9,1,1, 11.366, 10673.356, 304.222, 52764.454 23/09/05,16:03:08,14,07,1, 11.9,1,1, 11.366, 10673.363, 304.210, 52764.450 23/09/05,16:03:08,15,07,1, 11.9,1,1, 11.366, 10673.323, 304.195, 52764.465 23/09/05,16:03:08,16,07,1, 11.9,1,1, 11.366, 10673.374, 304.182, 52764.463 23/09/05,16:03:08,17,07,1, 11.9,1,1, 11.366, 10673.371, 304.193, 52764.472 23/09/05,16:03:08,18,07,1, 11.9,1,1, 11.366, 10673.349, 304.192, 52764.447 23/09/05,16:03:08,19,07,1, 11.9,1,1, 11.366, 10673.362, 304.217, 52764.473 23/09/05,16:03:09,00,08,1, 11.8,1,1, 11.368, 10673.358, 304.217, 52764.473 23/09/05,16:03:09,01,08,1, 11.8,1,1, 11.368, 10673.345, 304.189, 52764.463 23/09/05,16:03:09,02,08,1, 11.8,1,1, 11.368, 10673.362, 304.194, 52764.503 23/09/05,16:03:09,03,08,1, 11.8,1,1, 11.368, 10673.348, 304.185, 52764.482 23/09/05,16:03:09,04,08,1, 11.8,1,1, 11.368, 10673.362, 304.189, 52764.461 23/09/05,16:03:09,05,08,1, 11.8,1,1, 11.368, 10673.362, 304.188, 52764.516 23/09/05,16:03:09,06,08,1, 11.8,1,1, 11.368, 10673.356, 304.205, 52764.519 23/09/05,16:03:09,07,08,1, 11.8,1,1, 11.368, 10673.352, 304.197, 52764.491 23/09/05,16:03:09,08,08,1, 11.8,1,1, 11.368, 10673.346, 304.196, 52764.481 23/09/05,16:03:09,09,08,1, 11.8,1,1, 11.368, 10673.352, 304.199, 52764.483 23/09/05,16:03:09,10,08,1, 11.8,1,1, 11.368, 10673.379, 304.192, 52764.499 23/09/05,16:03:09,11,08,1, 11.8,1,1, 11.368, 10673.356, 304.200, 52764.475 23/09/05,16:03:09,12,08,1, 11.8,1,1, 11.368, 10673.348, 304.188, 52764.500 23/09/05,16:03:09,13,08,1, 11.8,1,1, 11.368, 10673.336, 304.192, 52764.524 23/09/05,16:03:09,14,08,1, 11.8,1,1, 11.368, 10673.333, 304.182, 52764.506 23/09/05,16:03:09,15,08,1, 11.8,1,1, 11.368, 10673.354, 304.175, 52764.528 23/09/05,16:03:09,16,08,1, 11.8,1,1, 11.368, 10673.365, 304.188, 52764.517 23/09/05,16:03:09,17,08,1, 11.8,1,1, 11.368, 10673.359, 304.187, 52764.529 23/09/05,16:03:09,18,08,1, 11.8,1,1, 11.368, 10673.346, 304.191, 52764.514 23/09/05,16:03:09,19,08,1, 11.8,1,1, 11.368, 10673.349, 304.160, 52764.504 23/09/05,16:03:10,00,07,1, 11.9,1,1, 11.363, 10673.342, 304.160, 52764.504 23/09/05,16:03:10,01,07,1, 11.9,1,1, 11.363, 10673.334, 304.181, 52764.495 23/09/05,16:03:10,02,07,1, 11.9,1,1, 11.363, 10673.348, 304.179, 52764.509 23/09/05,16:03:10,03,07,1, 11.9,1,1, 11.363, 10673.337, 304.170, 52764.533 23/09/05,16:03:10,04,07,1, 11.9,1,1, 11.363, 10673.318, 304.173, 52764.507 23/09/05,16:03:10,05,07,1, 11.9,1,1, 11.363, 10673.306, 304.180, 52764.519 23/09/05,16:03:10,06,07,1, 11.9,1,1, 11.363, 10673.335, 304.180, 52764.521 23/09/05,16:03:10,07,07,1, 11.9,1,1, 11.363, 10673.332, 304.186, 52764.516 23/09/05,16:03:10,08,07,1, 11.9,1,1, 11.363, 10673.305, 304.187, 52764.519 23/09/05,16:03:10,09,07,1, 11.9,1,1, 11.363, 10673.348, 304.194, 52764.525 23/09/05,16:03:10,10,07,1, 11.9,1,1, 11.363, 10673.327, 304.194, 52764.534 23/09/05,16:03:10,11,07,1, 11.9,1,1, 11.363, 10673.349, 304.185, 52764.509 23/09/05,16:03:10,12,07,1, 11.9,1,1, 11.363, 10673.345, 304.171, 52764.546 23/09/05,16:03:10,13,07,1, 11.9,1,1, 11.363, 10673.334, 304.187, 52764.545 23/09/05,16:03:10,14,07,1, 11.9,1,1, 11.363, 10673.330, 304.173, 52764.530 23/09/05,16:03:10,15,07,1, 11.9,1,1, 11.363, 10673.333, 304.171, 52764.527 23/09/05,16:03:10,16,07,1, 11.9,1,1, 11.363, 10673.320, 304.163, 52764.557 23/09/05,16:03:10,17,07,1, 11.9,1,1, 11.363, 10673.341, 304.181, 52764.577 23/09/05,16:03:10,18,07,1, 11.9,1,1, 11.363, 10673.315, 304.171, 52764.544 23/09/05,16:03:10,19,07,1, 11.9,1,1, 11.363, 10673.349, 304.169, 52764.520 23/09/05,16:03:11,00,08,1, 11.9,1,1, 11.365, 10673.342, 304.169, 52764.520 23/09/05,16:03:11,01,08,1, 11.9,1,1, 11.365, 10673.326, 304.184, 52764.566 23/09/05,16:03:11,02,08,1, 11.9,1,1, 11.365, 10673.340, 304.175, 52764.544 23/09/05,16:03:11,03,08,1, 11.9,1,1, 11.365, 10673.307, 304.193, 52764.572 23/09/05,16:03:11,04,08,1, 11.9,1,1, 11.365, 10673.322, 304.156, 52764.540 23/09/05,16:03:11,05,08,1, 11.9,1,1, 11.365, 10673.337, 304.167, 52764.513 23/09/05,16:03:11,06,08,1, 11.9,1,1, 11.365, 10673.316, 304.179, 52764.528 23/09/05,16:03:11,07,08,1, 11.9,1,1, 11.365, 10673.294, 304.154, 52764.573 23/09/05,16:03:11,08,08,1, 11.9,1,1, 11.365, 10673.322, 304.168, 52764.580 23/09/05,16:03:11,09,08,1, 11.9,1,1, 11.365, 10673.294, 304.131, 52764.510 23/09/05,16:03:11,10,08,1, 11.9,1,1, 11.365, 10673.346, 304.147, 52764.566 23/09/05,16:03:11,11,08,1, 11.9,1,1, 11.365, 10673.324, 304.168, 52764.553 23/09/05,16:03:11,12,08,1, 11.9,1,1, 11.365, 10673.307, 304.144, 52764.556 23/09/05,16:03:11,13,08,1, 11.9,1,1, 11.365, 10673.347, 304.139, 52764.556 23/09/05,16:03:11,14,08,1, 11.9,1,1, 11.365, 10673.311, 304.143, 52764.570 23/09/05,16:03:11,15,08,1, 11.9,1,1, 11.365, 10673.327, 304.146, 52764.529 23/09/05,16:03:11,16,08,1, 11.9,1,1, 11.365, 10673.332, 304.143, 52764.526 23/09/05,16:03:11,17,08,1, 11.9,1,1, 11.365, 10673.349, 304.153, 52764.565 23/09/05,16:03:11,18,08,1, 11.9,1,1, 11.365, 10673.313, 304.143, 52764.551 23/09/05,16:03:11,19,08,1, 11.9,1,1, 11.365, 10673.334, 304.157, 52764.572 23/09/05,16:03:12,00,08,1, 11.9,1,1, 11.368, 10673.333, 304.157, 52764.572 23/09/05,16:03:12,01,08,1, 11.9,1,1, 11.368, 10673.328, 304.143, 52764.582 23/09/05,16:03:12,02,08,1, 11.9,1,1, 11.368, 10673.336, 304.136, 52764.588 23/09/05,16:03:12,03,08,1, 11.9,1,1, 11.368, 10673.319, 304.154, 52764.623 23/09/05,16:03:12,04,08,1, 11.9,1,1, 11.368, 10673.320, 304.141, 52764.569 23/09/05,16:03:12,05,08,1, 11.9,1,1, 11.368, 10673.315, 304.152, 52764.597 23/09/05,16:03:12,06,08,1, 11.9,1,1, 11.368, 10673.317, 304.136, 52764.607 23/09/05,16:03:12,07,08,1, 11.9,1,1, 11.368, 10673.318, 304.129, 52764.627 23/09/05,16:03:12,08,08,1, 11.9,1,1, 11.368, 10673.324, 304.130, 52764.579 23/09/05,16:03:12,09,08,1, 11.9,1,1, 11.368, 10673.316, 304.119, 52764.580 23/09/05,16:03:12,10,08,1, 11.9,1,1, 11.368, 10673.306, 304.121, 52764.613 23/09/05,16:03:12,11,08,1, 11.9,1,1, 11.368, 10673.319, 304.117, 52764.579 23/09/05,16:03:12,12,08,1, 11.9,1,1, 11.368, 10673.327, 304.134, 52764.568 23/09/05,16:03:12,13,08,1, 11.9,1,1, 11.368, 10673.319, 304.147, 52764.579 23/09/05,16:03:12,14,08,1, 11.9,1,1, 11.368, 10673.320, 304.153, 52764.580 23/09/05,16:03:12,15,08,1, 11.9,1,1, 11.368, 10673.323, 304.130, 52764.555 23/09/05,16:03:12,16,08,1, 11.9,1,1, 11.368, 10673.341, 304.120, 52764.549 23/09/05,16:03:12,17,08,1, 11.9,1,1, 11.368, 10673.327, 304.132, 52764.557 23/09/05,16:03:12,18,08,1, 11.9,1,1, 11.368, 10673.321, 304.126, 52764.551 23/09/05,16:03:12,19,08,1, 11.9,1,1, 11.368, 10673.326, 304.138, 52764.583 23/09/05,16:03:13,00,08,1, 11.9,1,1, 11.366, 10673.325, 304.138, 52764.583 23/09/05,16:03:13,01,08,1, 11.9,1,1, 11.366, 10673.332, 304.143, 52764.591 23/09/05,16:03:13,02,08,1, 11.9,1,1, 11.366, 10673.310, 304.136, 52764.600 23/09/05,16:03:13,03,08,1, 11.9,1,1, 11.366, 10673.299, 304.131, 52764.576 23/09/05,16:03:13,04,08,1, 11.9,1,1, 11.366, 10673.333, 304.135, 52764.597 23/09/05,16:03:13,05,08,1, 11.9,1,1, 11.366, 10673.314, 304.134, 52764.579 23/09/05,16:03:13,06,08,1, 11.9,1,1, 11.366, 10673.305, 304.138, 52764.584 23/09/05,16:03:13,07,08,1, 11.9,1,1, 11.366, 10673.300, 304.127, 52764.592 23/09/05,16:03:13,08,08,1, 11.9,1,1, 11.366, 10673.319, 304.133, 52764.613 23/09/05,16:03:13,09,08,1, 11.9,1,1, 11.366, 10673.304, 304.121, 52764.613 23/09/05,16:03:13,10,08,1, 11.9,1,1, 11.366, 10673.324, 304.128, 52764.607 23/09/05,16:03:13,11,08,1, 11.9,1,1, 11.366, 10673.327, 304.136, 52764.579 23/09/05,16:03:13,12,08,1, 11.9,1,1, 11.366, 10673.313, 304.107, 52764.633 23/09/05,16:03:13,13,08,1, 11.9,1,1, 11.366, 10673.320, 304.151, 52764.620 23/09/05,16:03:13,14,08,1, 11.9,1,1, 11.366, 10673.302, 304.140, 52764.612 23/09/05,16:03:13,15,08,1, 11.9,1,1, 11.366, 10673.311, 304.142, 52764.601 23/09/05,16:03:13,16,08,1, 11.9,1,1, 11.366, 10673.303, 304.143, 52764.627 23/09/05,16:03:13,17,08,1, 11.9,1,1, 11.366, 10673.317, 304.120, 52764.613 23/09/05,16:03:13,18,08,1, 11.9,1,1, 11.366, 10673.311, 304.123, 52764.629 23/09/05,16:03:13,19,08,1, 11.9,1,1, 11.366, 10673.322, 304.121, 52764.620 23/09/05,16:03:14,00,08,1, 11.9,1,1, 11.368, 10673.317, 304.121, 52764.620 23/09/05,16:03:14,01,08,1, 11.9,1,1, 11.368, 10673.317, 304.098, 52764.614 23/09/05,16:03:14,02,08,1, 11.9,1,1, 11.368, 10673.326, 304.112, 52764.628 23/09/05,16:03:14,03,08,1, 11.9,1,1, 11.368, 10673.306, 304.113, 52764.622 23/09/05,16:03:14,04,08,1, 11.9,1,1, 11.368, 10673.305, 304.101, 52764.646 23/09/05,16:03:14,05,08,1, 11.9,1,1, 11.368, 10673.304, 304.111, 52764.657 23/09/05,16:03:14,06,08,1, 11.9,1,1, 11.368, 10673.295, 304.123, 52764.646 23/09/05,16:03:14,07,08,1, 11.9,1,1, 11.368, 10673.309, 304.120, 52764.632 23/09/05,16:03:14,08,08,1, 11.9,1,1, 11.368, 10673.316, 304.117, 52764.660 23/09/05,16:03:14,09,08,1, 11.9,1,1, 11.368, 10673.325, 304.129, 52764.655 23/09/05,16:03:14,10,08,1, 11.9,1,1, 11.368, 10673.317, 304.109, 52764.643 23/09/05,16:03:14,11,08,1, 11.9,1,1, 11.368, 10673.325, 304.120, 52764.653 23/09/05,16:03:14,12,08,1, 11.9,1,1, 11.368, 10673.308, 304.106, 52764.634 23/09/05,16:03:14,13,08,1, 11.9,1,1, 11.368, 10673.309, 304.110, 52764.662 23/09/05,16:03:14,14,08,1, 11.9,1,1, 11.368, 10673.325, 304.096, 52764.654 23/09/05,16:03:14,15,08,1, 11.9,1,1, 11.368, 10673.314, 304.087, 52764.651 23/09/05,16:03:14,16,08,1, 11.9,1,1, 11.368, 10673.301, 304.144, 52764.882 23/09/05,16:03:14,17,08,1, 11.9,1,1, 11.368, 10673.351, 304.117, 52764.649 23/09/05,16:03:14,18,08,1, 11.9,1,1, 11.368, 10673.350, 304.100, 52764.637 23/09/05,16:03:14,19,08,1, 11.9,1,1, 11.368, 10673.351, 304.093, 52764.645 23/09/05,16:03:15,00,07,1, 11.9,1,1, 11.365, 10673.350, 304.093, 52764.645 23/09/05,16:03:15,01,07,1, 11.9,1,1, 11.365, 10673.310, 304.101, 52764.663 23/09/05,16:03:15,02,07,1, 11.9,1,1, 11.365, 10673.296, 304.080, 52764.647 23/09/05,16:03:15,03,07,1, 11.9,1,1, 11.365, 10673.315, 304.118, 52764.653 23/09/05,16:03:15,04,07,1, 11.9,1,1, 11.365, 10673.320, 304.082, 52764.657 23/09/05,16:03:15,05,07,1, 11.9,1,1, 11.365, 10673.312, 304.091, 52764.641 23/09/05,16:03:15,06,07,1, 11.9,1,1, 11.365, 10673.327, 304.101, 52764.672 23/09/05,16:03:15,07,07,1, 11.9,1,1, 11.365, 10673.314, 304.106, 52764.657 23/09/05,16:03:15,08,07,1, 11.9,1,1, 11.365, 10673.334, 304.112, 52764.679 23/09/05,16:03:15,09,07,1, 11.9,1,1, 11.365, 10673.300, 304.120, 52764.679 23/09/05,16:03:15,10,07,1, 11.9,1,1, 11.365, 10673.313, 304.124, 52764.689 23/09/05,16:03:15,11,07,1, 11.9,1,1, 11.365, 10673.307, 304.116, 52764.689 23/09/05,16:03:15,12,07,1, 11.9,1,1, 11.365, 10673.330, 304.104, 52764.688 23/09/05,16:03:15,13,07,1, 11.9,1,1, 11.365, 10673.316, 304.135, 52764.696 23/09/05,16:03:15,14,07,1, 11.9,1,1, 11.365, 10673.328, 304.118, 52764.664 23/09/05,16:03:15,15,07,1, 11.9,1,1, 11.365, 10673.309, 304.100, 52764.722 23/09/05,16:03:15,16,07,1, 11.9,1,1, 11.365, 10673.306, 304.111, 52764.707 23/09/05,16:03:15,17,07,1, 11.9,1,1, 11.365, 10673.320, 304.116, 52764.706 23/09/05,16:03:15,18,07,1, 11.9,1,1, 11.365, 10673.333, 304.109, 52764.716 23/09/05,16:03:15,19,07,1, 11.9,1,1, 11.365, 10673.311, 304.103, 52764.725 23/09/05,16:03:16,00,07,1, 11.9,1,1, 11.367, 10673.308, 304.103, 52764.725 23/09/05,16:03:16,01,07,1, 11.9,1,1, 11.367, 10673.306, 304.120, 52764.664 23/09/05,16:03:16,02,07,1, 11.9,1,1, 11.367, 10673.312, 304.114, 52764.709 23/09/05,16:03:16,03,07,1, 11.9,1,1, 11.367, 10673.334, 304.122, 52764.695 23/09/05,16:03:16,04,07,1, 11.9,1,1, 11.367, 10673.307, 304.102, 52764.705 23/09/05,16:03:16,05,07,1, 11.9,1,1, 11.367, 10673.306, 304.113, 52764.710 23/09/05,16:03:16,06,07,1, 11.9,1,1, 11.367, 10673.301, 304.126, 52764.691 23/09/05,16:03:16,07,07,1, 11.9,1,1, 11.367, 10673.307, 304.096, 52764.679 23/09/05,16:03:16,08,07,1, 11.9,1,1, 11.367, 10673.286, 304.115, 52764.673 23/09/05,16:03:16,09,07,1, 11.9,1,1, 11.367, 10673.300, 304.110, 52764.689 23/09/05,16:03:16,10,07,1, 11.9,1,1, 11.367, 10673.304, 304.098, 52764.686 23/09/05,16:03:16,11,07,1, 11.9,1,1, 11.367, 10673.273, 304.093, 52764.671 23/09/05,16:03:16,12,07,1, 11.9,1,1, 11.367, 10673.313, 304.084, 52764.699 23/09/05,16:03:16,13,07,1, 11.9,1,1, 11.367, 10673.285, 304.100, 52764.704 23/09/05,16:03:16,14,07,1, 11.9,1,1, 11.367, 10673.307, 304.094, 52764.715 23/09/05,16:03:16,15,07,1, 11.9,1,1, 11.367, 10673.273, 304.113, 52764.694 23/09/05,16:03:16,16,07,1, 11.9,1,1, 11.367, 10673.284, 304.094, 52764.695 23/09/05,16:03:16,17,07,1, 11.9,1,1, 11.367, 10673.308, 304.072, 52764.708 23/09/05,16:03:16,18,07,1, 11.9,1,1, 11.367, 10673.293, 304.079, 52764.715 23/09/05,16:03:16,19,07,1, 11.9,1,1, 11.367, 10673.291, 304.088, 52764.699 23/09/05,16:03:17,00,07,1, 11.9,1,1, 11.370, 10673.283, 304.088, 52764.699 23/09/05,16:03:17,01,07,1, 11.9,1,1, 11.370, 10673.289, 304.110, 52764.722 23/09/05,16:03:17,02,07,1, 11.9,1,1, 11.370, 10673.282, 304.064, 52764.691 23/09/05,16:03:17,03,07,1, 11.9,1,1, 11.370, 10673.254, 304.110, 52764.726 23/09/05,16:03:17,04,07,1, 11.9,1,1, 11.370, 10673.283, 304.094, 52764.720 23/09/05,16:03:17,05,07,1, 11.9,1,1, 11.370, 10673.273, 304.089, 52764.729 23/09/05,16:03:17,06,07,1, 11.9,1,1, 11.370, 10673.271, 304.092, 52764.706 23/09/05,16:03:17,07,07,1, 11.9,1,1, 11.370, 10673.296, 304.103, 52764.738 23/09/05,16:03:17,08,07,1, 11.9,1,1, 11.370, 10673.262, 304.095, 52764.741 23/09/05,16:03:17,09,07,1, 11.9,1,1, 11.370, 10673.260, 304.087, 52764.717 23/09/05,16:03:17,10,07,1, 11.9,1,1, 11.370, 10673.257, 304.109, 52764.736 23/09/05,16:03:17,11,07,1, 11.9,1,1, 11.370, 10673.250, 304.103, 52764.741 23/09/05,16:03:17,12,07,1, 11.9,1,1, 11.370, 10673.270, 304.110, 52764.736 23/09/05,16:03:17,13,07,1, 11.9,1,1, 11.370, 10673.291, 304.105, 52764.739 23/09/05,16:03:17,14,07,1, 11.9,1,1, 11.370, 10673.264, 304.112, 52764.759 23/09/05,16:03:17,15,07,1, 11.9,1,1, 11.370, 10673.264, 304.093, 52764.748 23/09/05,16:03:17,16,07,1, 11.9,1,1, 11.370, 10673.254, 304.091, 52764.757 23/09/05,16:03:17,17,07,1, 11.9,1,1, 11.370, 10673.285, 304.097, 52764.770 23/09/05,16:03:17,18,07,1, 11.9,1,1, 11.370, 10673.246, 304.095, 52764.704 23/09/05,16:03:17,19,07,1, 11.9,1,1, 11.370, 10673.255, 304.087, 52764.728 23/09/05,16:03:18,00,07,1, 11.9,1,1, 11.365, 10673.250, 304.087, 52764.728 23/09/05,16:03:18,01,07,1, 11.9,1,1, 11.365, 10673.262, 304.095, 52764.756 23/09/05,16:03:18,02,07,1, 11.9,1,1, 11.365, 10673.258, 304.087, 52764.767 23/09/05,16:03:18,03,07,1, 11.9,1,1, 11.365, 10673.274, 304.075, 52764.752 23/09/05,16:03:18,04,07,1, 11.9,1,1, 11.365, 10673.242, 304.084, 52764.728 23/09/05,16:03:18,05,07,1, 11.9,1,1, 11.365, 10673.236, 304.091, 52764.759 23/09/05,16:03:18,06,07,1, 11.9,1,1, 11.365, 10673.246, 304.099, 52764.750 23/09/05,16:03:18,07,07,1, 11.9,1,1, 11.365, 10673.235, 304.079, 52764.757 23/09/05,16:03:18,08,07,1, 11.9,1,1, 11.365, 10673.262, 304.076, 52764.776 23/09/05,16:03:18,09,07,1, 11.9,1,1, 11.365, 10673.232, 304.090, 52764.776 23/09/05,16:03:18,10,07,1, 11.9,1,1, 11.365, 10673.233, 304.087, 52764.755 23/09/05,16:03:18,11,07,1, 11.9,1,1, 11.365, 10673.244, 304.098, 52764.792 23/09/05,16:03:18,12,07,1, 11.9,1,1, 11.365, 10673.237, 304.099, 52764.753 23/09/05,16:03:18,13,07,1, 11.9,1,1, 11.365, 10673.233, 304.081, 52764.787 23/09/05,16:03:18,14,07,1, 11.9,1,1, 11.365, 10673.239, 304.082, 52764.761 23/09/05,16:03:18,15,07,1, 11.9,1,1, 11.365, 10673.222, 304.088, 52764.782 23/09/05,16:03:18,16,07,1, 11.9,1,1, 11.365, 10673.220, 304.100, 52764.771 23/09/05,16:03:18,17,07,1, 11.9,1,1, 11.365, 10673.226, 304.103, 52764.754 23/09/05,16:03:18,18,07,1, 11.9,1,1, 11.365, 10673.224, 304.081, 52764.787 23/09/05,16:03:18,19,07,1, 11.9,1,1, 11.365, 10673.226, 304.093, 52764.806 23/09/05,16:03:19,00,08,1, 11.7,1,1, 11.366, 10673.225, 304.093, 52764.806 23/09/05,16:03:19,01,08,1, 11.7,1,1, 11.366, 10673.196, 304.108, 52764.764 23/09/05,16:03:19,02,08,1, 11.7,1,1, 11.366, 10673.227, 304.105, 52764.806 23/09/05,16:03:19,03,08,1, 11.7,1,1, 11.366, 10673.215, 304.106, 52764.790 23/09/05,16:03:19,04,08,1, 11.7,1,1, 11.366, 10673.194, 304.092, 52764.594 23/09/05,16:03:19,05,08,1, 11.7,1,1, 11.366, 10673.204, 304.090, 52764.848 23/09/05,16:03:19,06,08,1, 11.7,1,1, 11.366, 10673.234, 304.084, 52764.819 23/09/05,16:03:19,07,08,1, 11.7,1,1, 11.366, 10673.223, 304.099, 52764.838 23/09/05,16:03:19,08,08,1, 11.7,1,1, 11.366, 10673.217, 304.089, 52764.805 23/09/05,16:03:19,09,08,1, 11.7,1,1, 11.366, 10673.202, 304.087, 52764.798 23/09/05,16:03:19,10,08,1, 11.7,1,1, 11.366, 10673.205, 304.082, 52764.783 23/09/05,16:03:19,11,08,1, 11.7,1,1, 11.366, 10673.200, 304.062, 52764.767 23/09/05,16:03:19,12,08,1, 11.7,1,1, 11.366, 10673.208, 304.101, 52764.805 23/09/05,16:03:19,13,08,1, 11.7,1,1, 11.366, 10673.197, 304.079, 52764.793 23/09/05,16:03:19,14,08,1, 11.7,1,1, 11.366, 10673.208, 304.088, 52764.799 23/09/05,16:03:19,15,08,1, 11.7,1,1, 11.366, 10673.213, 304.082, 52764.799 23/09/05,16:03:19,16,08,1, 11.7,1,1, 11.366, 10673.202, 304.103, 52764.837 23/09/05,16:03:19,17,08,1, 11.7,1,1, 11.366, 10673.204, 304.075, 52764.840 23/09/05,16:03:19,18,08,1, 11.7,1,1, 11.366, 10673.185, 304.081, 52764.827 23/09/05,16:03:19,19,08,1, 11.7,1,1, 11.366, 10673.190, 304.070, 52764.864 23/09/05,16:03:20,00,07,1, 11.8,1,1, 11.365, 10673.183, 304.070, 52764.864 23/09/05,16:03:20,01,07,1, 11.8,1,1, 11.365, 10673.162, 304.092, 52764.832 23/09/05,16:03:20,02,07,1, 11.8,1,1, 11.365, 10673.188, 304.084, 52764.831 23/09/05,16:03:20,03,07,1, 11.8,1,1, 11.365, 10673.171, 304.091, 52764.836 23/09/05,16:03:20,04,07,1, 11.8,1,1, 11.365, 10673.181, 304.095, 52764.877 23/09/05,16:03:20,05,07,1, 11.8,1,1, 11.365, 10673.190, 304.095, 52764.851 23/09/05,16:03:20,06,07,1, 11.8,1,1, 11.365, 10673.174, 304.079, 52764.838 23/09/05,16:03:20,07,07,1, 11.8,1,1, 11.365, 10673.188, 304.083, 52764.832 23/09/05,16:03:20,08,07,1, 11.8,1,1, 11.365, 10673.153, 304.092, 52764.831 23/09/05,16:03:20,09,07,1, 11.8,1,1, 11.365, 10673.149, 304.087, 52764.854 23/09/05,16:03:20,10,07,1, 11.8,1,1, 11.365, 10673.156, 304.094, 52764.857 23/09/05,16:03:20,11,07,1, 11.8,1,1, 11.365, 10673.175, 304.080, 52764.822 23/09/05,16:03:20,12,07,1, 11.8,1,1, 11.365, 10673.158, 304.085, 52764.845 23/09/05,16:03:20,13,07,1, 11.8,1,1, 11.365, 10673.155, 304.098, 52764.849 23/09/05,16:03:20,14,07,1, 11.8,1,1, 11.365, 10673.144, 304.086, 52764.981 23/09/05,16:03:20,15,07,1, 11.8,1,1, 11.365, 10673.108, 304.063, 52764.844 23/09/05,16:03:20,16,07,1, 11.8,1,1, 11.365, 10673.115, 304.077, 52764.865 23/09/05,16:03:20,17,07,1, 11.8,1,1, 11.365, 10673.118, 304.092, 52764.861 23/09/05,16:03:20,18,07,1, 11.8,1,1, 11.365, 10673.159, 304.091, 52764.824 23/09/05,16:03:20,19,07,1, 11.8,1,1, 11.365, 10673.127, 304.057, 52764.851 23/09/05,16:03:21,00,09,1, 11.9,1,1, 11.367, 10673.125, 304.057, 52764.851 23/09/05,16:03:21,01,09,1, 11.9,1,1, 11.367, 10673.118, 304.074, 52764.839 23/09/05,16:03:21,02,09,1, 11.9,1,1, 11.367, 10673.144, 304.098, 52764.825 23/09/05,16:03:21,03,09,1, 11.9,1,1, 11.367, 10673.109, 304.084, 52764.812 23/09/05,16:03:21,04,09,1, 11.9,1,1, 11.367, 10673.121, 304.066, 52764.802 23/09/05,16:03:21,05,09,1, 11.9,1,1, 11.367, 10673.138, 304.059, 52764.841 23/09/05,16:03:21,06,09,1, 11.9,1,1, 11.367, 10673.121, 304.069, 52764.828 23/09/05,16:03:21,07,09,1, 11.9,1,1, 11.367, 10673.132, 304.089, 52764.864 23/09/05,16:03:21,08,09,1, 11.9,1,1, 11.367, 10673.117, 304.065, 52764.784 23/09/05,16:03:21,09,09,1, 11.9,1,1, 11.367, 10673.101, 304.072, 52764.827 23/09/05,16:03:21,10,09,1, 11.9,1,1, 11.367, 10673.102, 304.076, 52764.836 23/09/05,16:03:21,11,09,1, 11.9,1,1, 11.367, 10673.112, 304.056, 52764.827 23/09/05,16:03:21,12,09,1, 11.9,1,1, 11.367, 10673.094, 304.066, 52764.821 23/09/05,16:03:21,13,09,1, 11.9,1,1, 11.367, 10673.104, 304.067, 52764.830 23/09/05,16:03:21,14,09,1, 11.9,1,1, 11.367, 10673.098, 304.075, 52764.848 23/09/05,16:03:21,15,09,1, 11.9,1,1, 11.367, 10673.072, 304.075, 52764.817 23/09/05,16:03:21,16,09,1, 11.9,1,1, 11.367, 10673.112, 304.068, 52764.858 23/09/05,16:03:21,17,09,1, 11.9,1,1, 11.367, 10673.094, 304.059, 52764.829 23/09/05,16:03:21,18,09,1, 11.9,1,1, 11.367, 10673.082, 304.059, 52764.878 23/09/05,16:03:21,19,09,1, 11.9,1,1, 11.367, 10673.103, 304.043, 52764.868 23/09/05,16:03:22,00,08,1, 11.9,1,1, 11.368, 10673.100, 304.043, 52764.868 23/09/05,16:03:22,01,08,1, 11.9,1,1, 11.368, 10673.076, 304.045, 52764.857 23/09/05,16:03:22,02,08,1, 11.9,1,1, 11.368, 10673.067, 304.068, 52764.843 23/09/05,16:03:22,03,08,1, 11.9,1,1, 11.368, 10673.062, 304.051, 52764.858 23/09/05,16:03:22,04,08,1, 11.9,1,1, 11.368, 10673.068, 304.044, 52764.832 23/09/05,16:03:22,05,08,1, 11.9,1,1, 11.368, 10673.096, 304.028, 52764.887 23/09/05,16:03:22,06,08,1, 11.9,1,1, 11.368, 10673.079, 304.052, 52764.847 23/09/05,16:03:22,07,08,1, 11.9,1,1, 11.368, 10673.052, 304.051, 52764.839 23/09/05,16:03:22,08,08,1, 11.9,1,1, 11.368, 10673.086, 304.052, 52764.853 23/09/05,16:03:22,09,08,1, 11.9,1,1, 11.368, 10673.062, 304.060, 52764.868 23/09/05,16:03:22,10,08,1, 11.9,1,1, 11.368, 10673.059, 304.044, 52764.858 23/09/05,16:03:22,11,08,1, 11.9,1,1, 11.368, 10673.084, 304.043, 52764.885 23/09/05,16:03:22,12,08,1, 11.9,1,1, 11.368, 10673.049, 304.021, 52764.865 23/09/05,16:03:22,13,08,1, 11.9,1,1, 11.368, 10673.034, 304.021, 52764.847 23/09/05,16:03:22,14,08,1, 11.9,1,1, 11.368, 10673.065, 304.022, 52764.825 23/09/05,16:03:22,15,08,1, 11.9,1,1, 11.368, 10673.051, 304.034, 52764.862 23/09/05,16:03:22,16,08,1, 11.9,1,1, 11.368, 10673.043, 304.028, 52764.847 23/09/05,16:03:22,17,08,1, 11.9,1,1, 11.368, 10673.059, 304.016, 52764.853 23/09/05,16:03:22,18,08,1, 11.9,1,1, 11.368, 10673.063, 304.049, 52764.894 23/09/05,16:03:22,19,08,1, 11.9,1,1, 11.368, 10673.024, 304.027, 52764.873 23/09/05,16:03:23,00,08,1, 11.9,1,1, 11.364, 10673.016, 304.027, 52764.873 23/09/05,16:03:23,01,08,1, 11.9,1,1, 11.364, 10673.055, 304.008, 52764.828 23/09/05,16:03:23,02,08,1, 11.9,1,1, 11.364, 10673.061, 303.997, 52764.839 23/09/05,16:03:23,03,08,1, 11.9,1,1, 11.364, 10673.049, 303.990, 52764.842 23/09/05,16:03:23,04,08,1, 11.9,1,1, 11.364, 10673.029, 303.997, 52764.870 23/09/05,16:03:23,05,08,1, 11.9,1,1, 11.364, 10673.027, 304.005, 52764.843 23/09/05,16:03:23,06,08,1, 11.9,1,1, 11.364, 10673.016, 304.006, 52764.858 23/09/05,16:03:23,07,08,1, 11.9,1,1, 11.364, 10673.027, 304.008, 52764.841 23/09/05,16:03:23,08,08,1, 11.9,1,1, 11.364, 10673.025, 303.985, 52764.850 23/09/05,16:03:23,09,08,1, 11.9,1,1, 11.364, 10673.042, 303.987, 52764.838 23/09/05,16:03:23,10,08,1, 11.9,1,1, 11.364, 10673.008, 303.984, 52764.812 23/09/05,16:03:23,11,08,1, 11.9,1,1, 11.364, 10673.022, 303.990, 52764.841 23/09/05,16:03:23,12,08,1, 11.9,1,1, 11.364, 10673.013, 303.978, 52764.850 23/09/05,16:03:23,13,08,1, 11.9,1,1, 11.364, 10672.985, 303.993, 52764.855 23/09/05,16:03:23,14,08,1, 11.9,1,1, 11.364, 10672.997, 303.978, 52764.893 23/09/05,16:03:23,15,08,1, 11.9,1,1, 11.364, 10673.023, 303.986, 52764.865 23/09/05,16:03:23,16,08,1, 11.9,1,1, 11.364, 10672.989, 303.995, 52764.892 23/09/05,16:03:23,17,08,1, 11.9,1,1, 11.364, 10672.994, 303.980, 52764.864 23/09/05,16:03:23,18,08,1, 11.9,1,1, 11.364, 10672.976, 303.974, 52764.849 23/09/05,16:03:23,19,08,1, 11.9,1,1, 11.364, 10672.981, 303.988, 52764.881 23/09/05,16:03:24,00,08,1, 11.8,1,1, 11.364, 10672.975, 303.988, 52764.881 23/09/05,16:03:24,01,08,1, 11.8,1,1, 11.364, 10672.970, 303.987, 52764.891 23/09/05,16:03:24,02,08,1, 11.8,1,1, 11.364, 10672.973, 303.999, 52764.892 23/09/05,16:03:24,03,08,1, 11.8,1,1, 11.364, 10672.946, 303.987, 52764.924 23/09/05,16:03:24,04,08,1, 11.8,1,1, 11.364, 10672.977, 303.989, 52764.911 23/09/05,16:03:24,05,08,1, 11.8,1,1, 11.364, 10672.947, 303.987, 52764.869 23/09/05,16:03:24,06,08,1, 11.8,1,1, 11.364, 10672.957, 303.989, 52764.890 23/09/05,16:03:24,07,08,1, 11.8,1,1, 11.364, 10672.930, 303.989, 52764.905 23/09/05,16:03:24,08,08,1, 11.8,1,1, 11.364, 10672.929, 303.977, 52764.898 23/09/05,16:03:24,09,08,1, 11.8,1,1, 11.364, 10672.937, 303.988, 52764.902 23/09/05,16:03:24,10,08,1, 11.8,1,1, 11.364, 10672.942, 303.976, 52764.914 23/09/05,16:03:24,11,08,1, 11.8,1,1, 11.364, 10672.914, 303.994, 52764.900 23/09/05,16:03:24,12,08,1, 11.8,1,1, 11.364, 10672.939, 303.973, 52764.897 23/09/05,16:03:24,13,08,1, 11.8,1,1, 11.364, 10672.933, 303.979, 52764.860 23/09/05,16:03:24,14,08,1, 11.8,1,1, 11.364, 10672.948, 303.981, 52764.899 23/09/05,16:03:24,15,08,1, 11.8,1,1, 11.364, 10672.935, 303.960, 52764.892 23/09/05,16:03:24,16,08,1, 11.8,1,1, 11.364, 10672.927, 303.964, 52764.903 23/09/05,16:03:24,17,08,1, 11.8,1,1, 11.364, 10672.910, 303.982, 52764.881 23/09/05,16:03:24,18,08,1, 11.8,1,1, 11.364, 10672.925, 303.952, 52764.906 23/09/05,16:03:24,19,08,1, 11.8,1,1, 11.364, 10672.909, 303.971, 52764.894 23/09/05,16:03:25,00,08,1, 11.9,1,1, 11.364, 10672.908, 303.971, 52764.894 23/09/05,16:03:25,01,08,1, 11.9,1,1, 11.364, 10672.906, 303.984, 52764.887 23/09/05,16:03:25,02,08,1, 11.9,1,1, 11.364, 10672.900, 303.950, 52764.873 23/09/05,16:03:25,03,08,1, 11.9,1,1, 11.364, 10672.898, 303.948, 52764.931 23/09/05,16:03:25,04,08,1, 11.9,1,1, 11.364, 10672.926, 303.984, 52764.929 23/09/05,16:03:25,05,08,1, 11.9,1,1, 11.364, 10672.901, 303.966, 52764.934 23/09/05,16:03:25,06,08,1, 11.9,1,1, 11.364, 10672.879, 303.953, 52764.909 23/09/05,16:03:25,07,08,1, 11.9,1,1, 11.364, 10672.881, 303.953, 52764.886 23/09/05,16:03:25,08,08,1, 11.9,1,1, 11.364, 10672.882, 303.959, 52764.904 23/09/05,16:03:25,09,08,1, 11.9,1,1, 11.364, 10672.863, 303.941, 52764.889 23/09/05,16:03:25,10,08,1, 11.9,1,1, 11.364, 10672.871, 303.936, 52764.891 23/09/05,16:03:25,11,08,1, 11.9,1,1, 11.364, 10672.870, 303.945, 52764.916 23/09/05,16:03:25,12,08,1, 11.9,1,1, 11.364, 10672.869, 303.931, 52764.901 23/09/05,16:03:25,13,08,1, 11.9,1,1, 11.364, 10672.875, 303.922, 52764.930 23/09/05,16:03:25,14,08,1, 11.9,1,1, 11.364, 10672.856, 303.925, 52764.913 23/09/05,16:03:25,15,08,1, 11.9,1,1, 11.364, 10672.884, 303.945, 52764.846 23/09/05,16:03:25,16,08,1, 11.9,1,1, 11.364, 10672.855, 303.915, 52764.955 23/09/05,16:03:25,17,08,1, 11.9,1,1, 11.364, 10672.877, 303.941, 52764.951 23/09/05,16:03:25,18,08,1, 11.9,1,1, 11.364, 10672.855, 303.931, 52764.912 23/09/05,16:03:25,19,08,1, 11.9,1,1, 11.364, 10672.852, 303.922, 52764.939 23/09/05,16:03:26,00,08,1, 11.9,1,1, 11.363, 10672.849, 303.922, 52764.939 23/09/05,16:03:26,01,08,1, 11.9,1,1, 11.363, 10672.831, 303.912, 52764.924 23/09/05,16:03:26,02,08,1, 11.9,1,1, 11.363, 10672.809, 303.925, 52764.941 23/09/05,16:03:26,03,08,1, 11.9,1,1, 11.363, 10672.834, 303.922, 52764.943 23/09/05,16:03:26,04,08,1, 11.9,1,1, 11.363, 10672.842, 303.920, 52764.933 23/09/05,16:03:26,05,08,1, 11.9,1,1, 11.363, 10672.825, 303.948, 52764.929 23/09/05,16:03:26,06,08,1, 11.9,1,1, 11.363, 10672.832, 303.925, 52764.936 23/09/05,16:03:26,07,08,1, 11.9,1,1, 11.363, 10672.839, 303.902, 52764.958 23/09/05,16:03:26,08,08,1, 11.9,1,1, 11.363, 10672.796, 303.917, 52764.911 23/09/05,16:03:26,09,08,1, 11.9,1,1, 11.363, 10672.829, 303.917, 52764.944 23/09/05,16:03:26,10,08,1, 11.9,1,1, 11.363, 10672.838, 303.913, 52764.950 23/09/05,16:03:26,11,08,1, 11.9,1,1, 11.363, 10672.813, 303.926, 52764.922 23/09/05,16:03:26,12,08,1, 11.9,1,1, 11.363, 10672.809, 303.915, 52764.932 23/09/05,16:03:26,13,08,1, 11.9,1,1, 11.363, 10672.790, 303.914, 52764.918 23/09/05,16:03:26,14,08,1, 11.9,1,1, 11.363, 10672.802, 303.932, 52764.890 23/09/05,16:03:26,15,08,1, 11.9,1,1, 11.363, 10672.792, 303.908, 52764.929 23/09/05,16:03:26,16,08,1, 11.9,1,1, 11.363, 10672.829, 303.904, 52765.136 23/09/05,16:03:26,17,08,1, 11.9,1,1, 11.363, 10672.823, 303.870, 52764.830 23/09/05,16:03:26,18,08,1, 11.9,1,1, 11.363, 10672.781, 303.920, 52764.889 23/09/05,16:03:26,19,08,1, 11.9,1,1, 11.363, 10672.774, 303.902, 52764.952 23/09/05,16:03:27,00,08,1, 11.9,1,1, 11.365, 10672.766, 303.902, 52764.952 23/09/05,16:03:27,01,08,1, 11.9,1,1, 11.365, 10672.778, 303.871, 52764.902 23/09/05,16:03:27,02,08,1, 11.9,1,1, 11.365, 10672.767, 303.910, 52764.917 23/09/05,16:03:27,03,08,1, 11.9,1,1, 11.365, 10672.779, 303.896, 52764.928 23/09/05,16:03:27,04,08,1, 11.9,1,1, 11.365, 10672.774, 303.882, 52764.910 23/09/05,16:03:27,05,08,1, 11.9,1,1, 11.365, 10672.753, 303.871, 52764.887 23/09/05,16:03:27,06,08,1, 11.9,1,1, 11.365, 10672.758, 303.877, 52764.945 23/09/05,16:03:27,07,08,1, 11.9,1,1, 11.365, 10672.745, 303.857, 52764.936 23/09/05,16:03:27,08,08,1, 11.9,1,1, 11.365, 10672.759, 303.874, 52764.916 23/09/05,16:03:27,09,08,1, 11.9,1,1, 11.365, 10672.746, 303.888, 52764.920 23/09/05,16:03:27,10,08,1, 11.9,1,1, 11.365, 10672.754, 303.882, 52764.946 23/09/05,16:03:27,11,08,1, 11.9,1,1, 11.365, 10672.736, 303.887, 52764.934 23/09/05,16:03:27,12,08,1, 11.9,1,1, 11.365, 10672.735, 303.869, 52764.959 23/09/05,16:03:27,13,08,1, 11.9,1,1, 11.365, 10672.730, 303.850, 52764.950 23/09/05,16:03:27,14,08,1, 11.9,1,1, 11.365, 10672.737, 303.859, 52764.982 23/09/05,16:03:27,15,08,1, 11.9,1,1, 11.365, 10672.735, 303.867, 52764.927 23/09/05,16:03:27,16,08,1, 11.9,1,1, 11.365, 10672.719, 303.851, 52764.934 23/09/05,16:03:27,17,08,1, 11.9,1,1, 11.365, 10672.697, 303.874, 52764.927 23/09/05,16:03:27,18,08,1, 11.9,1,1, 11.365, 10672.687, 303.852, 52764.947 23/09/05,16:03:27,19,08,1, 11.9,1,1, 11.365, 10672.711, 303.868, 52764.969 23/09/05,16:03:28,00,08,1, 11.9,1,1, 11.365, 10672.708, 303.868, 52764.969 23/09/05,16:03:28,01,08,1, 11.9,1,1, 11.365, 10672.708, 303.856, 52764.958 23/09/05,16:03:28,02,08,1, 11.9,1,1, 11.365, 10672.704, 303.876, 52764.945 23/09/05,16:03:28,03,08,1, 11.9,1,1, 11.365, 10672.704, 303.852, 52764.863 23/09/05,16:03:28,04,08,1, 11.9,1,1, 11.365, 10672.662, 303.847, 52764.760 23/09/05,16:03:28,05,08,1, 11.9,1,1, 11.365, 10672.647, 303.837, 52765.084 23/09/05,16:03:28,06,08,1, 11.9,1,1, 11.365, 10672.686, 303.839, 52765.030 23/09/05,16:03:28,07,08,1, 11.9,1,1, 11.365, 10672.676, 303.837, 52765.047 23/09/05,16:03:28,08,08,1, 11.9,1,1, 11.365, 10672.664, 303.850, 52765.006 23/09/05,16:03:28,09,08,1, 11.9,1,1, 11.365, 10672.676, 303.836, 52765.001 23/09/05,16:03:28,10,08,1, 11.9,1,1, 11.365, 10672.664, 303.823, 52764.978 23/09/05,16:03:28,11,08,1, 11.9,1,1, 11.365, 10672.659, 303.816, 52764.955 23/09/05,16:03:28,12,08,1, 11.9,1,1, 11.365, 10672.661, 303.819, 52764.979 23/09/05,16:03:28,13,08,1, 11.9,1,1, 11.365, 10672.651, 303.822, 52764.973 23/09/05,16:03:28,14,08,1, 11.9,1,1, 11.365, 10672.653, 303.809, 52764.963 23/09/05,16:03:28,15,08,1, 11.9,1,1, 11.365, 10672.664, 303.819, 52764.952 23/09/05,16:03:28,16,08,1, 11.9,1,1, 11.365, 10672.655, 303.791, 52764.986 23/09/05,16:03:28,17,08,1, 11.9,1,1, 11.365, 10672.644, 303.822, 52764.966 23/09/05,16:03:28,18,08,1, 11.9,1,1, 11.365, 10672.646, 303.806, 52765.004 23/09/05,16:03:28,19,08,1, 11.9,1,1, 11.365, 10672.634, 303.802, 52764.970 23/09/05,16:03:29,00,07,1, 11.9,1,1, 11.365, 10672.632, 303.802, 52764.970 23/09/05,16:03:29,01,07,1, 11.9,1,1, 11.365, 10672.650, 303.800, 52765.001 23/09/05,16:03:29,02,07,1, 11.9,1,1, 11.365, 10672.621, 303.801, 52764.964 23/09/05,16:03:29,03,07,1, 11.9,1,1, 11.365, 10672.647, 303.791, 52764.975 23/09/05,16:03:29,04,07,1, 11.9,1,1, 11.365, 10672.629, 303.806, 52765.003 23/09/05,16:03:29,05,07,1, 11.9,1,1, 11.365, 10672.628, 303.781, 52764.980 23/09/05,16:03:29,06,07,1, 11.9,1,1, 11.365, 10672.610, 303.782, 52764.961 23/09/05,16:03:29,07,07,1, 11.9,1,1, 11.365, 10672.607, 303.774, 52764.962 23/09/05,16:03:29,08,07,1, 11.9,1,1, 11.365, 10672.602, 303.806, 52764.968 23/09/05,16:03:29,09,07,1, 11.9,1,1, 11.365, 10672.636, 303.744, 52764.751 23/09/05,16:03:29,10,07,1, 11.9,1,1, 11.365, 10672.565, 303.772, 52764.888 23/09/05,16:03:29,11,07,1, 11.9,1,1, 11.365, 10672.615, 303.766, 52764.958 23/09/05,16:03:29,12,07,1, 11.9,1,1, 11.365, 10672.586, 303.778, 52764.940 23/09/05,16:03:29,13,07,1, 11.9,1,1, 11.365, 10672.586, 303.769, 52764.959 23/09/05,16:03:29,14,07,1, 11.9,1,1, 11.365, 10672.596, 303.772, 52764.961 23/09/05,16:03:29,15,07,1, 11.9,1,1, 11.365, 10672.574, 303.784, 52764.974 23/09/05,16:03:29,16,07,1, 11.9,1,1, 11.365, 10672.548, 303.740, 52764.964 23/09/05,16:03:29,17,07,1, 11.9,1,1, 11.365, 10672.567, 303.769, 52764.983 23/09/05,16:03:29,18,07,1, 11.9,1,1, 11.365, 10672.574, 303.772, 52764.993 23/09/05,16:03:29,19,07,1, 11.9,1,1, 11.365, 10672.551, 303.744, 52764.979 23/09/05,16:03:30,00,07,1, 11.9,1,1, 11.366, 10672.549, 303.744, 52764.979 23/09/05,16:03:30,01,07,1, 11.9,1,1, 11.366, 10672.552, 303.750, 52764.975 23/09/05,16:03:30,02,07,1, 11.9,1,1, 11.366, 10672.561, 303.756, 52764.971 23/09/05,16:03:30,03,07,1, 11.9,1,1, 11.366, 10672.525, 303.729, 52764.971 23/09/05,16:03:30,04,07,1, 11.9,1,1, 11.366, 10672.505, 303.728, 52764.984 23/09/05,16:03:30,05,07,1, 11.9,1,1, 11.366, 10672.548, 303.746, 52764.995 23/09/05,16:03:30,06,07,1, 11.9,1,1, 11.366, 10672.518, 303.737, 52764.969 23/09/05,16:03:30,07,07,1, 11.9,1,1, 11.366, 10672.526, 303.748, 52764.989 23/09/05,16:03:30,08,07,1, 11.9,1,1, 11.366, 10672.509, 303.751, 52765.020 23/09/05,16:03:30,09,07,1, 11.9,1,1, 11.366, 10672.530, 303.757, 52764.992 23/09/05,16:03:30,10,07,1, 11.9,1,1, 11.366, 10672.506, 303.716, 52764.990 23/09/05,16:03:30,11,07,1, 11.9,1,1, 11.366, 10672.478, 303.723, 52764.986 23/09/05,16:03:30,12,07,1, 11.9,1,1, 11.366, 10672.464, 303.721, 52764.997 23/09/05,16:03:30,13,07,1, 11.9,1,1, 11.366, 10672.471, 303.725, 52764.977 23/09/05,16:03:30,14,07,1, 11.9,1,1, 11.366, 10672.466, 303.731, 52764.989 23/09/05,16:03:30,15,07,1, 11.9,1,1, 11.366, 10672.467, 303.714, 52764.983 23/09/05,16:03:30,16,07,1, 11.9,1,1, 11.366, 10672.467, 303.722, 52765.006 23/09/05,16:03:30,17,07,1, 11.9,1,1, 11.366, 10672.461, 303.730, 52764.972 23/09/05,16:03:30,18,07,1, 11.9,1,1, 11.366, 10672.469, 303.712, 52764.985 23/09/05,16:03:30,19,07,1, 11.9,1,1, 11.366, 10672.457, 303.716, 52764.970 23/09/05,16:03:31,00,07,1, 11.9,1,1, 11.365, 10672.457, 303.716, 52764.970 23/09/05,16:03:31,01,07,1, 11.9,1,1, 11.365, 10672.470, 303.729, 52764.996 23/09/05,16:03:31,02,07,1, 11.9,1,1, 11.365, 10672.453, 303.735, 52765.015 23/09/05,16:03:31,03,07,1, 11.9,1,1, 11.365, 10672.450, 303.727, 52765.009 23/09/05,16:03:31,04,07,1, 11.9,1,1, 11.365, 10672.421, 303.730, 52764.967 23/09/05,16:03:31,05,07,1, 11.9,1,1, 11.365, 10672.439, 303.738, 52765.010 23/09/05,16:03:31,06,07,1, 11.9,1,1, 11.365, 10672.438, 303.705, 52765.003 23/09/05,16:03:31,07,07,1, 11.9,1,1, 11.365, 10672.431, 303.721, 52764.979 23/09/05,16:03:31,08,07,1, 11.9,1,1, 11.365, 10672.397, 303.715, 52764.983 23/09/05,16:03:31,09,07,1, 11.9,1,1, 11.365, 10672.414, 303.737, 52764.974 23/09/05,16:03:31,10,07,1, 11.9,1,1, 11.365, 10672.399, 303.686, 52764.960 23/09/05,16:03:31,11,07,1, 11.9,1,1, 11.365, 10672.405, 303.682, 52764.948 23/09/05,16:03:31,12,07,1, 11.9,1,1, 11.365, 10672.400, 303.696, 52764.944 23/09/05,16:03:31,13,07,1, 11.9,1,1, 11.365, 10672.386, 303.692, 52764.985 23/09/05,16:03:31,14,07,1, 11.9,1,1, 11.365, 10672.410, 303.687, 52764.959 23/09/05,16:03:31,15,07,1, 11.9,1,1, 11.365, 10672.406, 303.666, 52764.986 23/09/05,16:03:31,16,07,1, 11.9,1,1, 11.365, 10672.392, 303.685, 52764.991 23/09/05,16:03:31,17,07,1, 11.9,1,1, 11.365, 10672.405, 303.683, 52765.003 23/09/05,16:03:31,18,07,1, 11.9,1,1, 11.365, 10672.376, 303.670, 52765.004 23/09/05,16:03:31,19,07,1, 11.9,1,1, 11.365, 10672.389, 303.679, 52764.988 23/09/05,16:03:32,00,07,1, 11.9,1,1, 11.369, 10672.382, 303.679, 52764.988 23/09/05,16:03:32,01,07,1, 11.9,1,1, 11.369, 10672.372, 303.698, 52764.992 23/09/05,16:03:32,02,07,1, 11.9,1,1, 11.369, 10672.372, 303.670, 52765.003 23/09/05,16:03:32,03,07,1, 11.9,1,1, 11.369, 10672.361, 303.674, 52764.976 23/09/05,16:03:32,04,07,1, 11.9,1,1, 11.369, 10672.361, 303.648, 52764.974 23/09/05,16:03:32,05,07,1, 11.9,1,1, 11.369, 10672.385, 303.630, 52764.789 23/09/05,16:03:32,06,07,1, 11.9,1,1, 11.369, 10672.332, 303.685, 52765.024 23/09/05,16:03:32,07,07,1, 11.9,1,1, 11.369, 10672.344, 303.626, 52764.811 23/09/05,16:03:32,08,07,1, 11.9,1,1, 11.369, 10672.331, 303.650, 52765.060 23/09/05,16:03:32,09,07,1, 11.9,1,1, 11.369, 10672.314, 303.658, 52765.036 23/09/05,16:03:32,10,07,1, 11.9,1,1, 11.369, 10672.309, 303.652, 52765.012 23/09/05,16:03:32,11,07,1, 11.9,1,1, 11.369, 10672.322, 303.632, 52765.013 23/09/05,16:03:32,12,07,1, 11.9,1,1, 11.369, 10672.309, 303.646, 52764.991 23/09/05,16:03:32,13,07,1, 11.9,1,1, 11.369, 10672.315, 303.625, 52765.004 23/09/05,16:03:32,14,07,1, 11.9,1,1, 11.369, 10672.306, 303.628, 52765.021 23/09/05,16:03:32,15,07,1, 11.9,1,1, 11.369, 10672.289, 303.640, 52765.012 23/09/05,16:03:32,16,07,1, 11.9,1,1, 11.369, 10672.271, 303.628, 52765.024 23/09/05,16:03:32,17,07,1, 11.9,1,1, 11.369, 10672.300, 303.618, 52765.007 23/09/05,16:03:32,18,07,1, 11.9,1,1, 11.369, 10672.286, 303.628, 52764.976 23/09/05,16:03:32,19,07,1, 11.9,1,1, 11.369, 10672.307, 303.641, 52764.986 23/09/05,16:03:33,00,08,1, 11.9,1,1, 11.367, 10672.307, 303.641, 52764.986 23/09/05,16:03:33,01,08,1, 11.9,1,1, 11.367, 10672.274, 303.616, 52764.995 23/09/05,16:03:33,02,08,1, 11.9,1,1, 11.367, 10672.262, 303.587, 52764.983 23/09/05,16:03:33,03,08,1, 11.9,1,1, 11.367, 10672.262, 303.603, 52764.987 23/09/05,16:03:33,04,08,1, 11.9,1,1, 11.367, 10672.272, 303.594, 52764.962 23/09/05,16:03:33,05,08,1, 11.9,1,1, 11.367, 10672.262, 303.607, 52764.973 23/09/05,16:03:33,06,08,1, 11.9,1,1, 11.367, 10672.256, 303.620, 52764.988 23/09/05,16:03:33,07,08,1, 11.9,1,1, 11.367, 10672.243, 303.612, 52764.986 23/09/05,16:03:33,08,08,1, 11.9,1,1, 11.367, 10672.258, 303.591, 52764.977 23/09/05,16:03:33,09,08,1, 11.9,1,1, 11.367, 10672.251, 303.576, 52764.984 23/09/05,16:03:33,10,08,1, 11.9,1,1, 11.367, 10672.261, 303.590, 52764.991 23/09/05,16:03:33,11,08,1, 11.9,1,1, 11.367, 10672.221, 303.586, 52764.977 23/09/05,16:03:33,12,08,1, 11.9,1,1, 11.367, 10672.216, 303.590, 52765.004 23/09/05,16:03:33,13,08,1, 11.9,1,1, 11.367, 10672.207, 303.571, 52764.984 23/09/05,16:03:33,14,08,1, 11.9,1,1, 11.367, 10672.221, 303.563, 52765.005 23/09/05,16:03:33,15,08,1, 11.9,1,1, 11.367, 10672.244, 303.549, 52765.007 23/09/05,16:03:33,16,08,1, 11.9,1,1, 11.367, 10672.213, 303.534, 52765.001 23/09/05,16:03:33,17,08,1, 11.9,1,1, 11.367, 10672.209, 303.531, 52765.014 23/09/05,16:03:33,18,08,1, 11.9,1,1, 11.367, 10672.216, 303.539, 52765.003 23/09/05,16:03:33,19,08,1, 11.9,1,1, 11.367, 10672.231, 303.540, 52764.980 23/09/05,16:03:34,00,07,1, 11.8,1,1, 11.368, 10672.224, 303.540, 52764.980 23/09/05,16:03:34,01,07,1, 11.8,1,1, 11.368, 10672.208, 303.551, 52764.989 23/09/05,16:03:34,02,07,1, 11.8,1,1, 11.368, 10672.200, 303.524, 52764.976 23/09/05,16:03:34,03,07,1, 11.8,1,1, 11.368, 10672.189, 303.517, 52765.003 23/09/05,16:03:34,04,07,1, 11.8,1,1, 11.368, 10672.190, 303.515, 52764.987 23/09/05,16:03:34,05,07,1, 11.8,1,1, 11.368, 10672.190, 303.496, 52764.965 23/09/05,16:03:34,06,07,1, 11.8,1,1, 11.368, 10672.200, 303.509, 52764.994 23/09/05,16:03:34,07,07,1, 11.8,1,1, 11.368, 10672.198, 303.508, 52765.006 23/09/05,16:03:34,08,07,1, 11.8,1,1, 11.368, 10672.201, 303.509, 52765.010 23/09/05,16:03:34,09,07,1, 11.8,1,1, 11.368, 10672.181, 303.497, 52764.998 23/09/05,16:03:34,10,07,1, 11.8,1,1, 11.368, 10672.159, 303.496, 52764.976 23/09/05,16:03:34,11,07,1, 11.8,1,1, 11.368, 10672.171, 303.502, 52764.994 23/09/05,16:03:34,12,07,1, 11.8,1,1, 11.368, 10672.158, 303.483, 52764.982 23/09/05,16:03:34,13,07,1, 11.8,1,1, 11.368, 10672.154, 303.471, 52764.996 23/09/05,16:03:34,14,07,1, 11.8,1,1, 11.368, 10672.160, 303.472, 52765.002 23/09/05,16:03:34,15,07,1, 11.8,1,1, 11.368, 10672.132, 303.456, 52765.010 23/09/05,16:03:34,16,07,1, 11.8,1,1, 11.368, 10672.140, 303.472, 52765.007 23/09/05,16:03:34,17,07,1, 11.8,1,1, 11.368, 10672.141, 303.482, 52764.968 23/09/05,16:03:34,18,07,1, 11.8,1,1, 11.368, 10672.137, 303.456, 52764.997 23/09/05,16:03:34,19,07,1, 11.8,1,1, 11.368, 10672.130, 303.438, 52765.019 23/09/05,16:03:35,00,06,1, 11.9,1,1, 11.367, 10672.123, 303.438, 52765.019 23/09/05,16:03:35,01,06,1, 11.9,1,1, 11.367, 10672.132, 303.438, 52764.999 23/09/05,16:03:35,02,06,1, 11.9,1,1, 11.367, 10672.136, 303.439, 52765.006 23/09/05,16:03:35,03,06,1, 11.9,1,1, 11.367, 10672.135, 303.419, 52765.031 23/09/05,16:03:35,04,06,1, 11.9,1,1, 11.367, 10672.122, 303.404, 52764.996 23/09/05,16:03:35,05,06,1, 11.9,1,1, 11.367, 10672.122, 303.414, 52765.000 23/09/05,16:03:35,06,06,1, 11.9,1,1, 11.367, 10672.109, 303.410, 52764.997 23/09/05,16:03:35,07,06,1, 11.9,1,1, 11.367, 10672.121, 303.403, 52765.000 23/09/05,16:03:35,08,06,1, 11.9,1,1, 11.367, 10672.094, 303.388, 52765.002 23/09/05,16:03:35,09,06,1, 11.9,1,1, 11.367, 10672.119, 303.381, 52764.988 23/09/05,16:03:35,10,06,1, 11.9,1,1, 11.367, 10672.099, 303.369, 52765.009 23/09/05,16:03:35,11,06,1, 11.9,1,1, 11.367, 10672.098, 303.371, 52765.001 23/09/05,16:03:35,12,06,1, 11.9,1,1, 11.367, 10672.097, 303.375, 52765.023 23/09/05,16:03:35,13,06,1, 11.9,1,1, 11.367, 10672.125, 303.379, 52764.979 23/09/05,16:03:35,14,06,1, 11.9,1,1, 11.367, 10672.093, 303.375, 52764.990 23/09/05,16:03:35,15,06,1, 11.9,1,1, 11.367, 10672.082, 303.387, 52765.043 23/09/05,16:03:35,16,06,1, 11.9,1,1, 11.367, 10672.079, 303.380, 52764.992 23/09/05,16:03:35,17,06,1, 11.9,1,1, 11.367, 10672.081, 303.379, 52764.979 23/09/05,16:03:35,18,06,1, 11.9,1,1, 11.367, 10672.092, 303.368, 52765.004 23/09/05,16:03:35,19,06,1, 11.9,1,1, 11.367, 10672.090, 303.341, 52764.987 23/09/05,16:03:36,00,06,1, 11.8,1,1, 11.367, 10672.090, 303.341, 52764.987 23/09/05,16:03:36,01,06,1, 11.8,1,1, 11.367, 10672.046, 303.364, 52764.984 23/09/05,16:03:36,02,06,1, 11.8,1,1, 11.367, 10672.073, 303.313, 52765.005 23/09/05,16:03:36,03,06,1, 11.8,1,1, 11.367, 10672.056, 303.335, 52764.979 23/09/05,16:03:36,04,06,1, 11.8,1,1, 11.367, 10672.054, 303.306, 52764.984 23/09/05,16:03:36,05,06,1, 11.8,1,1, 11.367, 10672.049, 303.297, 52764.997 23/09/05,16:03:36,06,06,1, 11.8,1,1, 11.367, 10672.058, 303.303, 52764.993 23/09/05,16:03:36,07,06,1, 11.8,1,1, 11.367, 10672.014, 303.284, 52764.983 23/09/05,16:03:36,08,06,1, 11.8,1,1, 11.367, 10672.054, 303.302, 52765.014 23/09/05,16:03:36,09,06,1, 11.8,1,1, 11.367, 10672.024, 303.288, 52764.978 23/09/05,16:03:36,10,06,1, 11.8,1,1, 11.367, 10672.054, 303.301, 52765.038 23/09/05,16:03:36,11,06,1, 11.8,1,1, 11.367, 10672.007, 303.271, 52764.986 23/09/05,16:03:36,12,06,1, 11.8,1,1, 11.367, 10672.006, 303.284, 52765.030 23/09/05,16:03:36,13,06,1, 11.8,1,1, 11.367, 10672.025, 303.286, 52765.007 23/09/05,16:03:36,14,06,1, 11.8,1,1, 11.367, 10672.015, 303.272, 52764.984 23/09/05,16:03:36,15,06,1, 11.8,1,1, 11.367, 10672.032, 303.263, 52764.979 23/09/05,16:03:36,16,06,1, 11.8,1,1, 11.367, 10672.042, 303.267, 52764.991 23/09/05,16:03:36,17,06,1, 11.8,1,1, 11.367, 10672.014, 303.269, 52765.016 23/09/05,16:03:36,18,06,1, 11.8,1,1, 11.367, 10672.014, 303.229, 52764.973 23/09/05,16:03:36,19,06,1, 11.8,1,1, 11.367, 10671.987, 303.249, 52764.976 23/09/05,16:03:37,00,06,1, 11.8,1,1, 11.367, 10671.982, 303.249, 52764.976 23/09/05,16:03:37,01,06,1, 11.8,1,1, 11.367, 10671.995, 303.219, 52764.957 23/09/05,16:03:37,02,06,1, 11.8,1,1, 11.367, 10672.008, 303.219, 52764.997 23/09/05,16:03:37,03,06,1, 11.8,1,1, 11.367, 10671.986, 303.231, 52764.993 23/09/05,16:03:37,04,06,1, 11.8,1,1, 11.367, 10671.982, 303.231, 52765.010 23/09/05,16:03:37,05,06,1, 11.8,1,1, 11.367, 10671.969, 303.182, 52764.988 23/09/05,16:03:37,06,06,1, 11.8,1,1, 11.367, 10671.990, 303.176, 52764.976 23/09/05,16:03:37,07,06,1, 11.8,1,1, 11.367, 10671.980, 303.178, 52765.003 23/09/05,16:03:37,08,06,1, 11.8,1,1, 11.367, 10671.970, 303.192, 52764.978 23/09/05,16:03:37,09,06,1, 11.8,1,1, 11.367, 10671.966, 303.179, 52764.972 23/09/05,16:03:37,10,06,1, 11.8,1,1, 11.367, 10671.956, 303.198, 52765.002 23/09/05,16:03:37,11,06,1, 11.8,1,1, 11.367, 10671.967, 303.169, 52764.998 23/09/05,16:03:37,12,06,1, 11.8,1,1, 11.367, 10671.970, 303.160, 52764.973 23/09/05,16:03:37,13,06,1, 11.8,1,1, 11.367, 10671.932, 303.180, 52765.009 23/09/05,16:03:37,14,06,1, 11.8,1,1, 11.367, 10671.971, 303.146, 52764.950 23/09/05,16:03:37,15,06,1, 11.8,1,1, 11.367, 10671.945, 303.158, 52764.962 23/09/05,16:03:37,16,06,1, 11.8,1,1, 11.367, 10671.963, 303.120, 52764.964 23/09/05,16:03:37,17,06,1, 11.8,1,1, 11.367, 10671.948, 303.131, 52764.973 23/09/05,16:03:37,18,06,1, 11.8,1,1, 11.367, 10671.955, 303.127, 52764.970 23/09/05,16:03:37,19,06,1, 11.8,1,1, 11.367, 10671.921, 303.128, 52764.954 23/09/05,16:03:38,00,06,1, 12.0,1,1, 11.368, 10671.915, 303.128, 52764.954 23/09/05,16:03:38,01,06,1, 12.0,1,1, 11.368, 10671.911, 303.120, 52764.989 23/09/05,16:03:38,02,06,1, 12.0,1,1, 11.368, 10671.910, 303.134, 52764.984 23/09/05,16:03:38,03,06,1, 12.0,1,1, 11.368, 10671.928, 303.129, 52764.985 23/09/05,16:03:38,04,06,1, 12.0,1,1, 11.368, 10671.925, 303.107, 52764.968 23/09/05,16:03:38,05,06,1, 12.0,1,1, 11.368, 10671.902, 303.114, 52764.984 23/09/05,16:03:38,06,06,1, 12.0,1,1, 11.368, 10671.919, 303.112, 52764.997 23/09/05,16:03:38,07,06,1, 12.0,1,1, 11.368, 10671.896, 303.084, 52764.962 23/09/05,16:03:38,08,06,1, 12.0,1,1, 11.368, 10671.923, 303.087, 52764.997 23/09/05,16:03:38,09,06,1, 12.0,1,1, 11.368, 10671.900, 303.092, 52764.955 23/09/05,16:03:38,10,06,1, 12.0,1,1, 11.368, 10671.894, 303.069, 52764.950 23/09/05,16:03:38,11,06,1, 12.0,1,1, 11.368, 10671.890, 303.089, 52764.937 23/09/05,16:03:38,12,06,1, 12.0,1,1, 11.368, 10671.894, 303.064, 52764.936 23/09/05,16:03:38,13,06,1, 12.0,1,1, 11.368, 10671.896, 303.053, 52764.962 23/09/05,16:03:38,14,06,1, 12.0,1,1, 11.368, 10671.892, 303.062, 52764.968 23/09/05,16:03:38,15,06,1, 12.0,1,1, 11.368, 10671.894, 303.044, 52764.962 23/09/05,16:03:38,16,06,1, 12.0,1,1, 11.368, 10671.855, 303.028, 52764.956 23/09/05,16:03:38,17,06,1, 12.0,1,1, 11.368, 10671.885, 303.040, 52764.974 23/09/05,16:03:38,18,06,1, 12.0,1,1, 11.368, 10671.886, 303.036, 52764.967 23/09/05,16:03:38,19,06,1, 12.0,1,1, 11.368, 10671.873, 303.030, 52764.962 23/09/05,16:03:39,00,06,1, 11.9,1,1, 11.365, 10671.865, 303.030, 52764.962 23/09/05,16:03:39,01,06,1, 11.9,1,1, 11.365, 10671.875, 303.014, 52764.947 23/09/05,16:03:39,02,06,1, 11.9,1,1, 11.365, 10671.866, 303.023, 52764.967 23/09/05,16:03:39,03,06,1, 11.9,1,1, 11.365, 10671.855, 303.005, 52764.985 23/09/05,16:03:39,04,06,1, 11.9,1,1, 11.365, 10671.870, 303.010, 52764.940 23/09/05,16:03:39,05,06,1, 11.9,1,1, 11.365, 10671.858, 302.996, 52764.948 23/09/05,16:03:39,06,06,1, 11.9,1,1, 11.365, 10671.863, 302.985, 52764.946 23/09/05,16:03:39,07,06,1, 11.9,1,1, 11.365, 10671.850, 302.987, 52764.946 23/09/05,16:03:39,08,06,1, 11.9,1,1, 11.365, 10671.816, 302.996, 52764.945 23/09/05,16:03:39,09,06,1, 11.9,1,1, 11.365, 10671.846, 302.987, 52764.914 23/09/05,16:03:39,10,06,1, 11.9,1,1, 11.365, 10671.836, 302.960, 52764.971 23/09/05,16:03:39,11,06,1, 11.9,1,1, 11.365, 10671.813, 302.976, 52764.953 23/09/05,16:03:39,12,06,1, 11.9,1,1, 11.365, 10671.814, 302.936, 52764.969 23/09/05,16:03:39,13,06,1, 11.9,1,1, 11.365, 10671.812, 302.969, 52764.939 23/09/05,16:03:39,14,06,1, 11.9,1,1, 11.365, 10671.836, 302.941, 52764.965 23/09/05,16:03:39,15,06,1, 11.9,1,1, 11.365, 10671.827, 302.926, 52764.945 23/09/05,16:03:39,16,06,1, 11.9,1,1, 11.365, 10671.829, 302.912, 52764.918 23/09/05,16:03:39,17,06,1, 11.9,1,1, 11.365, 10671.805, 302.919, 52764.935 23/09/05,16:03:39,18,06,1, 11.9,1,1, 11.365, 10671.831, 302.926, 52764.955 23/09/05,16:03:39,19,06,1, 11.9,1,1, 11.365, 10671.815, 302.927, 52764.940 23/09/05,16:03:40,00,06,1, 11.8,1,1, 11.363, 10671.815, 302.927, 52764.940 23/09/05,16:03:40,01,06,1, 11.8,1,1, 11.363, 10671.811, 302.921, 52764.942 23/09/05,16:03:40,02,06,1, 11.8,1,1, 11.363, 10671.774, 302.925, 52765.124 23/09/05,16:03:40,03,06,1, 11.8,1,1, 11.363, 10671.779, 302.925, 52764.989 23/09/05,16:03:40,04,06,1, 11.8,1,1, 11.363, 10671.789, 302.894, 52764.997 23/09/05,16:03:40,05,06,1, 11.8,1,1, 11.363, 10671.797, 302.906, 52764.995 23/09/05,16:03:40,06,06,1, 11.8,1,1, 11.363, 10671.795, 302.910, 52764.959 23/09/05,16:03:40,07,06,1, 11.8,1,1, 11.363, 10671.805, 302.892, 52764.982 23/09/05,16:03:40,08,06,1, 11.8,1,1, 11.363, 10671.802, 302.877, 52764.967 23/09/05,16:03:40,09,06,1, 11.8,1,1, 11.363, 10671.793, 302.856, 52764.970 23/09/05,16:03:40,10,06,1, 11.8,1,1, 11.363, 10671.794, 302.840, 52764.926 23/09/05,16:03:40,11,06,1, 11.8,1,1, 11.363, 10671.777, 302.862, 52764.945 23/09/05,16:03:40,12,06,1, 11.8,1,1, 11.363, 10671.794, 302.856, 52764.973 23/09/05,16:03:40,13,06,1, 11.8,1,1, 11.363, 10671.783, 302.862, 52764.959 23/09/05,16:03:40,14,06,1, 11.8,1,1, 11.363, 10671.801, 302.859, 52764.965 23/09/05,16:03:40,15,06,1, 11.8,1,1, 11.363, 10671.787, 302.827, 52764.930 23/09/05,16:03:40,16,06,1, 11.8,1,1, 11.363, 10671.799, 302.846, 52764.928 23/09/05,16:03:40,17,06,1, 11.8,1,1, 11.363, 10671.790, 302.822, 52764.961 23/09/05,16:03:40,18,06,1, 11.8,1,1, 11.363, 10671.771, 302.834, 52764.943 23/09/05,16:03:40,19,06,1, 11.8,1,1, 11.363, 10671.764, 302.792, 52764.959 23/09/05,16:03:41,00,06,1, 11.9,1,1, 11.367, 10671.756, 302.792, 52764.959 23/09/05,16:03:41,01,06,1, 11.9,1,1, 11.367, 10671.758, 302.797, 52764.931 23/09/05,16:03:41,02,06,1, 11.9,1,1, 11.367, 10671.769, 302.803, 52764.932 23/09/05,16:03:41,03,06,1, 11.9,1,1, 11.367, 10671.769, 302.799, 52764.921 23/09/05,16:03:41,04,06,1, 11.9,1,1, 11.367, 10671.760, 302.797, 52764.927 23/09/05,16:03:41,05,06,1, 11.9,1,1, 11.367, 10671.756, 302.769, 52764.914 23/09/05,16:03:41,06,06,1, 11.9,1,1, 11.367, 10671.759, 302.786, 52764.962 23/09/05,16:03:41,07,06,1, 11.9,1,1, 11.367, 10671.759, 302.762, 52764.929 23/09/05,16:03:41,08,06,1, 11.9,1,1, 11.367, 10671.768, 302.752, 52764.946 23/09/05,16:03:41,09,06,1, 11.9,1,1, 11.367, 10671.771, 302.776, 52764.947 23/09/05,16:03:41,10,06,1, 11.9,1,1, 11.367, 10671.751, 302.760, 52764.942 23/09/05,16:03:41,11,06,1, 11.9,1,1, 11.367, 10671.747, 302.751, 52764.934 23/09/05,16:03:41,12,06,1, 11.9,1,1, 11.367, 10671.745, 302.766, 52764.941 23/09/05,16:03:41,13,06,1, 11.9,1,1, 11.367, 10671.747, 302.738, 52764.898 23/09/05,16:03:41,14,06,1, 11.9,1,1, 11.367, 10671.750, 302.736, 52764.933 23/09/05,16:03:41,15,06,1, 11.9,1,1, 11.367, 10671.748, 302.748, 52764.931 23/09/05,16:03:41,16,06,1, 11.9,1,1, 11.367, 10671.720, 302.737, 52764.903 23/09/05,16:03:41,17,06,1, 11.9,1,1, 11.367, 10671.758, 302.723, 52764.912 23/09/05,16:03:41,18,06,1, 11.9,1,1, 11.367, 10671.742, 302.711, 52764.937 23/09/05,16:03:41,19,06,1, 11.9,1,1, 11.367, 10671.740, 302.712, 52764.898 23/09/05,16:03:42,00,06,1, 11.8,1,1, 11.368, 10671.740, 302.712, 52764.898 23/09/05,16:03:42,01,06,1, 11.8,1,1, 11.368, 10671.733, 302.716, 52764.909 23/09/05,16:03:42,02,06,1, 11.8,1,1, 11.368, 10671.731, 302.715, 52764.900 23/09/05,16:03:42,03,06,1, 11.8,1,1, 11.368, 10671.742, 302.696, 52764.917 23/09/05,16:03:42,04,06,1, 11.8,1,1, 11.368, 10671.765, 302.688, 52764.913 23/09/05,16:03:42,05,06,1, 11.8,1,1, 11.368, 10671.740, 302.693, 52764.923 23/09/05,16:03:42,06,06,1, 11.8,1,1, 11.368, 10671.739, 302.689, 52764.924 23/09/05,16:03:42,07,06,1, 11.8,1,1, 11.368, 10671.730, 302.686, 52764.921 23/09/05,16:03:42,08,06,1, 11.8,1,1, 11.368, 10671.738, 302.679, 52764.886 23/09/05,16:03:42,09,06,1, 11.8,1,1, 11.368, 10671.705, 302.710, 52764.909 23/09/05,16:03:42,10,06,1, 11.8,1,1, 11.368, 10671.736, 302.677, 52764.911 23/09/05,16:03:42,11,06,1, 11.8,1,1, 11.368, 10671.746, 302.678, 52764.942 23/09/05,16:03:42,12,06,1, 11.8,1,1, 11.368, 10671.761, 302.666, 52764.915 23/09/05,16:03:42,13,06,1, 11.8,1,1, 11.368, 10671.751, 302.663, 52764.942 23/09/05,16:03:42,14,06,1, 11.8,1,1, 11.368, 10671.730, 302.667, 52764.904 23/09/05,16:03:42,15,06,1, 11.8,1,1, 11.368, 10671.743, 302.656, 52764.908 23/09/05,16:03:42,16,06,1, 11.8,1,1, 11.368, 10671.704, 302.636, 52764.906 23/09/05,16:03:42,17,06,1, 11.8,1,1, 11.368, 10671.739, 302.647, 52764.889 23/09/05,16:03:42,18,06,1, 11.8,1,1, 11.368, 10671.732, 302.639, 52764.926 23/09/05,16:03:42,19,06,1, 11.8,1,1, 11.368, 10671.724, 302.644, 52764.926 23/09/05,16:03:43,00,07,1, 11.9,1,1, 11.366, 10671.723, 302.644, 52764.926 23/09/05,16:03:43,01,07,1, 11.9,1,1, 11.366, 10671.695, 302.641, 52764.918 23/09/05,16:03:43,02,07,1, 11.9,1,1, 11.366, 10671.728, 302.624, 52764.886 23/09/05,16:03:43,03,07,1, 11.9,1,1, 11.366, 10671.697, 302.608, 52764.913 23/09/05,16:03:43,04,07,1, 11.9,1,1, 11.366, 10671.721, 302.610, 52764.941 23/09/05,16:03:43,05,07,1, 11.9,1,1, 11.366, 10671.694, 302.620, 52764.915 23/09/05,16:03:43,06,07,1, 11.9,1,1, 11.366, 10671.701, 302.605, 52764.915 23/09/05,16:03:43,07,07,1, 11.9,1,1, 11.366, 10671.701, 302.620, 52764.913 23/09/05,16:03:43,08,07,1, 11.9,1,1, 11.366, 10671.688, 302.619, 52764.926 23/09/05,16:03:43,09,07,1, 11.9,1,1, 11.366, 10671.702, 302.623, 52764.954 23/09/05,16:03:43,10,07,1, 11.9,1,1, 11.366, 10671.692, 302.596, 52764.923 23/09/05,16:03:43,11,07,1, 11.9,1,1, 11.366, 10671.689, 302.600, 52764.938 23/09/05,16:03:43,12,07,1, 11.9,1,1, 11.366, 10671.680, 302.611, 52764.897 23/09/05,16:03:43,13,07,1, 11.9,1,1, 11.366, 10671.691, 302.620, 52764.932 23/09/05,16:03:43,14,07,1, 11.9,1,1, 11.366, 10671.688, 302.588, 52764.946 23/09/05,16:03:43,15,07,1, 11.9,1,1, 11.366, 10671.691, 302.598, 52764.985 23/09/05,16:03:43,16,07,1, 11.9,1,1, 11.366, 10671.714, 302.588, 52764.973 23/09/05,16:03:43,17,07,1, 11.9,1,1, 11.366, 10671.681, 302.577, 52764.960 23/09/05,16:03:43,18,07,1, 11.9,1,1, 11.366, 10671.691, 302.582, 52764.928 23/09/05,16:03:43,19,07,1, 11.9,1,1, 11.366, 10671.687, 302.563, 52764.910 23/09/05,16:03:44,00,08,1, 11.8,1,1, 11.365, 10671.681, 302.563, 52764.910 23/09/05,16:03:44,01,08,1, 11.8,1,1, 11.365, 10671.698, 302.568, 52764.931 23/09/05,16:03:44,02,08,1, 11.8,1,1, 11.365, 10671.700, 302.576, 52764.964 23/09/05,16:03:44,03,08,1, 11.8,1,1, 11.365, 10671.680, 302.560, 52764.931 23/09/05,16:03:44,04,08,1, 11.8,1,1, 11.365, 10671.687, 302.553, 52764.922 23/09/05,16:03:44,05,08,1, 11.8,1,1, 11.365, 10671.689, 302.541, 52764.924 23/09/05,16:03:44,06,08,1, 11.8,1,1, 11.365, 10671.686, 302.566, 52764.913 23/09/05,16:03:44,07,08,1, 11.8,1,1, 11.365, 10671.712, 302.540, 52764.929 23/09/05,16:03:44,08,08,1, 11.8,1,1, 11.365, 10671.678, 302.541, 52764.913 23/09/05,16:03:44,09,08,1, 11.8,1,1, 11.365, 10671.675, 302.561, 52764.938 23/09/05,16:03:44,10,08,1, 11.8,1,1, 11.365, 10671.666, 302.521, 52764.939 23/09/05,16:03:44,11,08,1, 11.8,1,1, 11.365, 10671.668, 302.526, 52764.940 23/09/05,16:03:44,12,08,1, 11.8,1,1, 11.365, 10671.677, 302.512, 52764.934 23/09/05,16:03:44,13,08,1, 11.8,1,1, 11.365, 10671.663, 302.522, 52764.962 23/09/05,16:03:44,14,08,1, 11.8,1,1, 11.365, 10671.675, 302.525, 52764.956 23/09/05,16:03:44,15,08,1, 11.8,1,1, 11.365, 10671.661, 302.497, 52764.823 23/09/05,16:03:44,16,08,1, 11.8,1,1, 11.365, 10671.661, 302.514, 52764.922 23/09/05,16:03:44,17,08,1, 11.8,1,1, 11.365, 10671.688, 302.490, 52764.895 23/09/05,16:03:44,18,08,1, 11.8,1,1, 11.365, 10671.639, 302.491, 52764.904 23/09/05,16:03:44,19,08,1, 11.8,1,1, 11.365, 10671.673, 302.495, 52764.912 23/09/05,16:03:45,00,07,1, 11.9,1,1, 11.368, 10671.673, 302.495, 52764.912 23/09/05,16:03:45,01,07,1, 11.9,1,1, 11.368, 10671.652, 302.491, 52764.911 23/09/05,16:03:45,02,07,1, 11.9,1,1, 11.368, 10671.661, 302.484, 52764.937 23/09/05,16:03:45,03,07,1, 11.9,1,1, 11.368, 10671.657, 302.469, 52764.921 23/09/05,16:03:45,04,07,1, 11.9,1,1, 11.368, 10671.654, 302.462, 52764.928 23/09/05,16:03:45,05,07,1, 11.9,1,1, 11.368, 10671.657, 302.469, 52764.926 23/09/05,16:03:45,06,07,1, 11.9,1,1, 11.368, 10671.677, 302.453, 52764.949 23/09/05,16:03:45,07,07,1, 11.9,1,1, 11.368, 10671.654, 302.452, 52764.938 23/09/05,16:03:45,08,07,1, 11.9,1,1, 11.368, 10671.644, 302.478, 52764.921 23/09/05,16:03:45,09,07,1, 11.9,1,1, 11.368, 10671.635, 302.449, 52764.933 23/09/05,16:03:45,10,07,1, 11.9,1,1, 11.368, 10671.647, 302.473, 52764.934 23/09/05,16:03:45,11,07,1, 11.9,1,1, 11.368, 10671.641, 302.475, 52764.939 23/09/05,16:03:45,12,07,1, 11.9,1,1, 11.368, 10671.630, 302.479, 52764.945 23/09/05,16:03:45,13,07,1, 11.9,1,1, 11.368, 10671.653, 302.464, 52764.947 23/09/05,16:03:45,14,07,1, 11.9,1,1, 11.368, 10671.634, 302.481, 52764.910 23/09/05,16:03:45,15,07,1, 11.9,1,1, 11.368, 10671.649, 302.458, 52764.906 23/09/05,16:03:45,16,07,1, 11.9,1,1, 11.368, 10671.635, 302.448, 52764.927 23/09/05,16:03:45,17,07,1, 11.9,1,1, 11.368, 10671.642, 302.451, 52764.940 23/09/05,16:03:45,18,07,1, 11.9,1,1, 11.368, 10671.652, 302.421, 52764.927 23/09/05,16:03:45,19,07,1, 11.9,1,1, 11.368, 10671.620, 302.446, 52764.916 23/09/05,16:03:46,00,08,1, 11.9,1,1, 11.366, 10671.614, 302.446, 52764.916 23/09/05,16:03:46,01,08,1, 11.9,1,1, 11.366, 10671.646, 302.442, 52764.926 23/09/05,16:03:46,02,08,1, 11.9,1,1, 11.366, 10671.624, 302.434, 52764.957 23/09/05,16:03:46,03,08,1, 11.9,1,1, 11.366, 10671.672, 302.426, 52764.937 23/09/05,16:03:46,04,08,1, 11.9,1,1, 11.366, 10671.633, 302.409, 52764.942 23/09/05,16:03:46,05,08,1, 11.9,1,1, 11.366, 10671.642, 302.431, 52764.939 23/09/05,16:03:46,06,08,1, 11.9,1,1, 11.366, 10671.650, 302.434, 52764.954 23/09/05,16:03:46,07,08,1, 11.9,1,1, 11.366, 10671.639, 302.427, 52764.949 23/09/05,16:03:46,08,08,1, 11.9,1,1, 11.366, 10671.650, 302.420, 52764.958 23/09/05,16:03:46,09,08,1, 11.9,1,1, 11.366, 10671.633, 302.436, 52764.945 23/09/05,16:03:46,10,08,1, 11.9,1,1, 11.366, 10671.634, 302.422, 52764.957 23/09/05,16:03:46,11,08,1, 11.9,1,1, 11.366, 10671.635, 302.407, 52764.959 23/09/05,16:03:46,12,08,1, 11.9,1,1, 11.366, 10671.630, 302.393, 52764.975 23/09/05,16:03:46,13,08,1, 11.9,1,1, 11.366, 10671.632, 302.397, 52764.938 23/09/05,16:03:46,14,08,1, 11.9,1,1, 11.366, 10671.640, 302.406, 52764.973 23/09/05,16:03:46,15,08,1, 11.9,1,1, 11.366, 10671.631, 302.385, 52764.958 23/09/05,16:03:46,16,08,1, 11.9,1,1, 11.366, 10671.631, 302.404, 52764.942 23/09/05,16:03:46,17,08,1, 11.9,1,1, 11.366, 10671.657, 302.386, 52764.921 23/09/05,16:03:46,18,08,1, 11.9,1,1, 11.366, 10671.643, 302.398, 52764.955 23/09/05,16:03:46,19,08,1, 11.9,1,1, 11.366, 10671.641, 302.376, 52764.910 23/09/05,16:03:47,00,07,1, 11.9,1,1, 11.367, 10671.639, 302.376, 52764.910 23/09/05,16:03:47,01,07,1, 11.9,1,1, 11.367, 10671.625, 302.396, 52764.933 23/09/05,16:03:47,02,07,1, 11.9,1,1, 11.367, 10671.626, 302.363, 52764.936 23/09/05,16:03:47,03,07,1, 11.9,1,1, 11.367, 10671.626, 302.375, 52764.891 23/09/05,16:03:47,04,07,1, 11.9,1,1, 11.367, 10671.644, 302.391, 52764.907 23/09/05,16:03:47,05,07,1, 11.9,1,1, 11.367, 10671.632, 302.361, 52764.947 23/09/05,16:03:47,06,07,1, 11.9,1,1, 11.367, 10671.646, 302.346, 52764.906 23/09/05,16:03:47,07,07,1, 11.9,1,1, 11.367, 10671.634, 302.316, 52764.900 23/09/05,16:03:47,08,07,1, 11.9,1,1, 11.367, 10671.636, 302.361, 52764.903 23/09/05,16:03:47,09,07,1, 11.9,1,1, 11.367, 10671.646, 302.337, 52764.927 23/09/05,16:03:47,10,07,1, 11.9,1,1, 11.367, 10671.638, 302.331, 52764.926 23/09/05,16:03:47,11,07,1, 11.9,1,1, 11.367, 10671.620, 302.337, 52764.927 23/09/05,16:03:47,12,07,1, 11.9,1,1, 11.367, 10671.625, 302.321, 52764.915 23/09/05,16:03:47,13,07,1, 11.9,1,1, 11.367, 10671.639, 302.320, 52764.909 23/09/05,16:03:47,14,07,1, 11.9,1,1, 11.367, 10671.633, 302.323, 52764.881 23/09/05,16:03:47,15,07,1, 11.9,1,1, 11.367, 10671.651, 302.326, 52764.897 23/09/05,16:03:47,16,07,1, 11.9,1,1, 11.367, 10671.639, 302.296, 52764.919 23/09/05,16:03:47,17,07,1, 11.9,1,1, 11.367, 10671.627, 302.296, 52764.900 23/09/05,16:03:47,18,07,1, 11.9,1,1, 11.367, 10671.630, 302.293, 52764.881 23/09/05,16:03:47,19,07,1, 11.9,1,1, 11.367, 10671.640, 302.292, 52764.901 23/09/05,16:03:48,00,07,1, 11.9,1,1, 11.365, 10671.639, 302.292, 52764.901 23/09/05,16:03:48,01,07,1, 11.9,1,1, 11.365, 10671.644, 302.273, 52764.920 23/09/05,16:03:48,02,07,1, 11.9,1,1, 11.365, 10671.651, 302.304, 52764.922 23/09/05,16:03:48,03,07,1, 11.9,1,1, 11.365, 10671.612, 302.290, 52764.910 23/09/05,16:03:48,04,07,1, 11.9,1,1, 11.365, 10671.627, 302.263, 52764.906 23/09/05,16:03:48,05,07,1, 11.9,1,1, 11.365, 10671.645, 302.263, 52764.867 23/09/05,16:03:48,06,07,1, 11.9,1,1, 11.365, 10671.623, 302.275, 52765.109 23/09/05,16:03:48,07,07,1, 11.9,1,1, 11.365, 10671.627, 302.260, 52764.782 23/09/05,16:03:48,08,07,1, 11.9,1,1, 11.365, 10671.625, 302.239, 52764.877 23/09/05,16:03:48,09,07,1, 11.9,1,1, 11.365, 10671.600, 302.251, 52764.840 23/09/05,16:03:48,10,07,1, 11.9,1,1, 11.365, 10671.630, 302.249, 52764.882 23/09/05,16:03:48,11,07,1, 11.9,1,1, 11.365, 10671.617, 302.251, 52764.873 23/09/05,16:03:48,12,07,1, 11.9,1,1, 11.365, 10671.612, 302.253, 52764.864 23/09/05,16:03:48,13,07,1, 11.9,1,1, 11.365, 10671.602, 302.226, 52764.877 23/09/05,16:03:48,14,07,1, 11.9,1,1, 11.365, 10671.629, 302.246, 52764.906 23/09/05,16:03:48,15,07,1, 11.9,1,1, 11.365, 10671.632, 302.246, 52764.919 23/09/05,16:03:48,16,07,1, 11.9,1,1, 11.365, 10671.606, 302.228, 52764.899 23/09/05,16:03:48,17,07,1, 11.9,1,1, 11.365, 10671.641, 302.234, 52764.895 23/09/05,16:03:48,18,07,1, 11.9,1,1, 11.365, 10671.625, 302.262, 52764.860 23/09/05,16:03:48,19,07,1, 11.9,1,1, 11.365, 10671.625, 302.223, 52764.911 23/09/05,16:03:49,00,07,1, 11.9,1,1, 11.367, 10671.623, 302.223, 52764.911 23/09/05,16:03:49,01,07,1, 11.9,1,1, 11.367, 10671.630, 302.229, 52764.918 23/09/05,16:03:49,02,07,1, 11.9,1,1, 11.367, 10671.623, 302.258, 52764.931 23/09/05,16:03:49,03,07,1, 11.9,1,1, 11.367, 10671.639, 302.230, 52764.872 23/09/05,16:03:49,04,07,1, 11.9,1,1, 11.367, 10671.648, 302.238, 52764.909 23/09/05,16:03:49,05,07,1, 11.9,1,1, 11.367, 10671.624, 302.230, 52764.918 23/09/05,16:03:49,06,07,1, 11.9,1,1, 11.367, 10671.621, 302.228, 52764.885 23/09/05,16:03:49,07,07,1, 11.9,1,1, 11.367, 10671.626, 302.200, 52764.886 23/09/05,16:03:49,08,07,1, 11.9,1,1, 11.367, 10671.623, 302.212, 52764.904 23/09/05,16:03:49,09,07,1, 11.9,1,1, 11.367, 10671.634, 302.185, 52764.905 23/09/05,16:03:49,10,07,1, 11.9,1,1, 11.367, 10671.629, 302.207, 52764.914 23/09/05,16:03:49,11,07,1, 11.9,1,1, 11.367, 10671.631, 302.189, 52764.938 23/09/05,16:03:49,12,07,1, 11.9,1,1, 11.367, 10671.661, 302.204, 52764.920 23/09/05,16:03:49,13,07,1, 11.9,1,1, 11.367, 10671.626, 302.195, 52764.918 23/09/05,16:03:49,14,07,1, 11.9,1,1, 11.367, 10671.624, 302.201, 52764.946 23/09/05,16:03:49,15,07,1, 11.9,1,1, 11.367, 10671.640, 302.225, 52764.976 23/09/05,16:03:49,16,07,1, 11.9,1,1, 11.367, 10671.621, 302.175, 52764.935 23/09/05,16:03:49,17,07,1, 11.9,1,1, 11.367, 10671.618, 302.184, 52764.931 23/09/05,16:03:49,18,07,1, 11.9,1,1, 11.367, 10671.627, 302.164, 52764.923 23/09/05,16:03:49,19,07,1, 11.9,1,1, 11.367, 10671.611, 302.184, 52764.927 23/09/05,16:03:50,00,07,1, 11.9,1,1, 11.364, 10671.606, 302.184, 52764.927 23/09/05,16:03:50,01,07,1, 11.9,1,1, 11.364, 10671.633, 302.192, 52764.922 23/09/05,16:03:50,02,07,1, 11.9,1,1, 11.364, 10671.640, 302.178, 52764.973 23/09/05,16:03:50,03,07,1, 11.9,1,1, 11.364, 10671.609, 302.179, 52764.911 23/09/05,16:03:50,04,07,1, 11.9,1,1, 11.364, 10671.621, 302.175, 52764.919 23/09/05,16:03:50,05,07,1, 11.9,1,1, 11.364, 10671.652, 302.158, 52764.911 23/09/05,16:03:50,06,07,1, 11.9,1,1, 11.364, 10671.636, 302.159, 52764.935 23/09/05,16:03:50,07,07,1, 11.9,1,1, 11.364, 10671.639, 302.167, 52764.902 23/09/05,16:03:50,08,07,1, 11.9,1,1, 11.364, 10671.634, 302.170, 52764.927 23/09/05,16:03:50,09,07,1, 11.9,1,1, 11.364, 10671.639, 302.150, 52764.930 23/09/05,16:03:50,10,07,1, 11.9,1,1, 11.364, 10671.621, 302.159, 52764.920 23/09/05,16:03:50,11,07,1, 11.9,1,1, 11.364, 10671.630, 302.141, 52764.926 23/09/05,16:03:50,12,07,1, 11.9,1,1, 11.364, 10671.618, 302.132, 52764.906 23/09/05,16:03:50,13,07,1, 11.9,1,1, 11.364, 10671.620, 302.138, 52764.904 23/09/05,16:03:50,14,07,1, 11.9,1,1, 11.364, 10671.642, 302.158, 52764.818 23/09/05,16:03:50,15,07,1, 11.9,1,1, 11.364, 10671.580, 302.159, 52764.976 23/09/05,16:03:50,16,07,1, 11.9,1,1, 11.364, 10671.604, 302.136, 52764.915 23/09/05,16:03:50,17,07,1, 11.9,1,1, 11.364, 10671.610, 302.125, 52764.931 23/09/05,16:03:50,18,07,1, 11.9,1,1, 11.364, 10671.611, 302.114, 52764.921 23/09/05,16:03:50,19,07,1, 11.9,1,1, 11.364, 10671.607, 302.140, 52764.953 23/09/05,16:03:51,00,07,1, 11.8,1,1, 11.364, 10671.606, 302.140, 52764.953 23/09/05,16:03:51,01,07,1, 11.8,1,1, 11.364, 10671.592, 302.102, 52764.901 23/09/05,16:03:51,02,07,1, 11.8,1,1, 11.364, 10671.606, 302.090, 52764.878 23/09/05,16:03:51,03,07,1, 11.8,1,1, 11.364, 10671.601, 302.096, 52764.921 23/09/05,16:03:51,04,07,1, 11.8,1,1, 11.364, 10671.588, 302.094, 52764.882 23/09/05,16:03:51,05,07,1, 11.8,1,1, 11.364, 10671.582, 302.087, 52764.916 23/09/05,16:03:51,06,07,1, 11.8,1,1, 11.364, 10671.578, 302.108, 52764.925 23/09/05,16:03:51,07,07,1, 11.8,1,1, 11.364, 10671.604, 302.079, 52764.929 23/09/05,16:03:51,08,07,1, 11.8,1,1, 11.364, 10671.570, 302.071, 52764.901 23/09/05,16:03:51,09,07,1, 11.8,1,1, 11.364, 10671.573, 302.066, 52764.892 23/09/05,16:03:51,10,07,1, 11.8,1,1, 11.364, 10671.589, 302.063, 52764.888 23/09/05,16:03:51,11,07,1, 11.8,1,1, 11.364, 10671.561, 302.108, 52764.888 23/09/05,16:03:51,12,07,1, 11.8,1,1, 11.364, 10671.564, 302.056, 52764.887 23/09/05,16:03:51,13,07,1, 11.8,1,1, 11.364, 10671.558, 302.071, 52764.896 23/09/05,16:03:51,14,07,1, 11.8,1,1, 11.364, 10671.588, 302.055, 52764.938 23/09/05,16:03:51,15,07,1, 11.8,1,1, 11.364, 10671.578, 302.064, 52764.905 23/09/05,16:03:51,16,07,1, 11.8,1,1, 11.364, 10671.593, 302.081, 52764.878 23/09/05,16:03:51,17,07,1, 11.8,1,1, 11.364, 10671.555, 302.054, 52764.890 23/09/05,16:03:51,18,07,1, 11.8,1,1, 11.364, 10671.571, 302.067, 52764.885 23/09/05,16:03:51,19,07,1, 11.8,1,1, 11.364, 10671.563, 302.070, 52764.887 23/09/05,16:03:52,00,07,1, 11.9,1,1, 11.364, 10671.556, 302.070, 52764.887 23/09/05,16:03:52,01,07,1, 11.9,1,1, 11.364, 10671.573, 302.059, 52764.894 23/09/05,16:03:52,02,07,1, 11.9,1,1, 11.364, 10671.547, 302.046, 52764.884 23/09/05,16:03:52,03,07,1, 11.9,1,1, 11.364, 10671.580, 302.062, 52764.904 23/09/05,16:03:52,04,07,1, 11.9,1,1, 11.364, 10671.567, 302.079, 52765.024 23/09/05,16:03:52,05,07,1, 11.9,1,1, 11.364, 10671.580, 302.046, 52764.795 23/09/05,16:03:52,06,07,1, 11.9,1,1, 11.364, 10671.551, 302.047, 52764.855 23/09/05,16:03:52,07,07,1, 11.9,1,1, 11.364, 10671.569, 302.045, 52764.856 23/09/05,16:03:52,08,07,1, 11.9,1,1, 11.364, 10671.585, 302.030, 52764.863 23/09/05,16:03:52,09,07,1, 11.9,1,1, 11.364, 10671.563, 302.029, 52764.876 23/09/05,16:03:52,10,07,1, 11.9,1,1, 11.364, 10671.563, 302.039, 52764.876 23/09/05,16:03:52,11,07,1, 11.9,1,1, 11.364, 10671.568, 302.056, 52764.891 23/09/05,16:03:52,12,07,1, 11.9,1,1, 11.364, 10671.561, 302.039, 52764.846 23/09/05,16:03:52,13,07,1, 11.9,1,1, 11.364, 10671.545, 302.044, 52764.862 23/09/05,16:03:52,14,07,1, 11.9,1,1, 11.364, 10671.549, 302.027, 52764.841 23/09/05,16:03:52,15,07,1, 11.9,1,1, 11.364, 10671.550, 302.031, 52764.915 23/09/05,16:03:52,16,07,1, 11.9,1,1, 11.364, 10671.536, 302.028, 52764.889 23/09/05,16:03:52,17,07,1, 11.9,1,1, 11.364, 10671.557, 302.031, 52764.900 23/09/05,16:03:52,18,07,1, 11.9,1,1, 11.364, 10671.562, 302.048, 52765.131 23/09/05,16:03:52,19,07,1, 11.9,1,1, 11.364, 10671.582, 302.031, 52764.800 23/09/05,16:03:53,00,07,1, 12.0,1,1, 11.364, 10671.581, 302.031, 52764.800 23/09/05,16:03:53,01,07,1, 12.0,1,1, 11.364, 10671.550, 302.027, 52764.843 23/09/05,16:03:53,02,07,1, 12.0,1,1, 11.364, 10671.556, 302.015, 52764.844 23/09/05,16:03:53,03,07,1, 12.0,1,1, 11.364, 10671.564, 302.015, 52764.879 23/09/05,16:03:53,04,07,1, 12.0,1,1, 11.364, 10671.552, 301.990, 52764.887 23/09/05,16:03:53,05,07,1, 12.0,1,1, 11.364, 10671.554, 302.010, 52764.878 23/09/05,16:03:53,06,07,1, 12.0,1,1, 11.364, 10671.530, 302.006, 52764.834 23/09/05,16:03:53,07,07,1, 12.0,1,1, 11.364, 10671.506, 302.018, 52764.848 23/09/05,16:03:53,08,07,1, 12.0,1,1, 11.364, 10671.535, 301.982, 52764.866 23/09/05,16:03:53,09,07,1, 12.0,1,1, 11.364, 10671.523, 301.976, 52764.858 23/09/05,16:03:53,10,07,1, 12.0,1,1, 11.364, 10671.532, 301.994, 52764.856 23/09/05,16:03:53,11,07,1, 12.0,1,1, 11.364, 10671.522, 302.002, 52764.868 23/09/05,16:03:53,12,07,1, 12.0,1,1, 11.364, 10671.527, 301.978, 52764.864 23/09/05,16:03:53,13,07,1, 12.0,1,1, 11.364, 10671.507, 301.971, 52764.848 23/09/05,16:03:53,14,07,1, 12.0,1,1, 11.364, 10671.522, 301.953, 52764.843 23/09/05,16:03:53,15,07,1, 12.0,1,1, 11.364, 10671.511, 301.941, 52764.890 23/09/05,16:03:53,16,07,1, 12.0,1,1, 11.364, 10671.532, 301.977, 52764.880 23/09/05,16:03:53,17,07,1, 12.0,1,1, 11.364, 10671.508, 301.951, 52764.856 23/09/05,16:03:53,18,07,1, 12.0,1,1, 11.364, 10671.512, 301.950, 52764.872 23/09/05,16:03:53,19,07,1, 12.0,1,1, 11.364, 10671.497, 301.949, 52764.882 23/09/05,16:03:54,00,08,1, 11.9,1,1, 11.367, 10671.489, 301.949, 52764.882 23/09/05,16:03:54,01,08,1, 11.9,1,1, 11.367, 10671.481, 301.957, 52764.909 23/09/05,16:03:54,02,08,1, 11.9,1,1, 11.367, 10671.495, 301.945, 52764.844 23/09/05,16:03:54,03,08,1, 11.9,1,1, 11.367, 10671.497, 301.934, 52764.856 23/09/05,16:03:54,04,08,1, 11.9,1,1, 11.367, 10671.462, 301.945, 52764.832 23/09/05,16:03:54,05,08,1, 11.9,1,1, 11.367, 10671.511, 301.941, 52764.753 23/09/05,16:03:54,06,08,1, 11.9,1,1, 11.367, 10671.455, 301.923, 52764.892 23/09/05,16:03:54,07,08,1, 11.9,1,1, 11.367, 10671.453, 301.926, 52764.861 23/09/05,16:03:54,08,08,1, 11.9,1,1, 11.367, 10671.474, 301.909, 52764.855 23/09/05,16:03:54,09,08,1, 11.9,1,1, 11.367, 10671.485, 301.906, 52764.850 23/09/05,16:03:54,10,08,1, 11.9,1,1, 11.367, 10671.483, 301.897, 52764.854 23/09/05,16:03:54,11,08,1, 11.9,1,1, 11.367, 10671.460, 301.893, 52764.840 23/09/05,16:03:54,12,08,1, 11.9,1,1, 11.367, 10671.460, 301.887, 52764.862 23/09/05,16:03:54,13,08,1, 11.9,1,1, 11.367, 10671.471, 301.904, 52764.821 23/09/05,16:03:54,14,08,1, 11.9,1,1, 11.367, 10671.476, 301.900, 52764.848 23/09/05,16:03:54,15,08,1, 11.9,1,1, 11.367, 10671.480, 301.884, 52764.838 23/09/05,16:03:54,16,08,1, 11.9,1,1, 11.367, 10671.463, 301.883, 52764.851 23/09/05,16:03:54,17,08,1, 11.9,1,1, 11.367, 10671.470, 301.874, 52764.835 23/09/05,16:03:54,18,08,1, 11.9,1,1, 11.367, 10671.479, 301.884, 52764.824 23/09/05,16:03:54,19,08,1, 11.9,1,1, 11.367, 10671.470, 301.890, 52764.856 23/09/05,16:03:55,00,08,1, 11.8,1,1, 11.360, 10671.464, 301.890, 52764.856 23/09/05,16:03:55,01,08,1, 11.8,1,1, 11.360, 10671.453, 301.877, 52764.857 23/09/05,16:03:55,02,08,1, 11.8,1,1, 11.360, 10671.454, 301.879, 52764.846 23/09/05,16:03:55,03,08,1, 11.8,1,1, 11.360, 10671.456, 301.866, 52764.822 23/09/05,16:03:55,04,08,1, 11.8,1,1, 11.360, 10671.454, 301.868, 52764.811 23/09/05,16:03:55,05,08,1, 11.8,1,1, 11.360, 10671.439, 301.839, 52764.771 23/09/05,16:03:55,06,08,1, 11.8,1,1, 11.360, 10671.459, 301.868, 52764.790 23/09/05,16:03:55,07,08,1, 11.8,1,1, 11.360, 10671.462, 301.853, 52764.826 23/09/05,16:03:55,08,08,1, 11.8,1,1, 11.360, 10671.440, 301.831, 52764.807 23/09/05,16:03:55,09,08,1, 11.8,1,1, 11.360, 10671.456, 301.855, 52764.801 23/09/05,16:03:55,10,08,1, 11.8,1,1, 11.360, 10671.448, 301.848, 52764.804 23/09/05,16:03:55,11,08,1, 11.8,1,1, 11.360, 10671.412, 301.840, 52764.785 23/09/05,16:03:55,12,08,1, 11.8,1,1, 11.360, 10671.443, 301.824, 52764.785 23/09/05,16:03:55,13,08,1, 11.8,1,1, 11.360, 10671.450, 301.843, 52764.774 23/09/05,16:03:55,14,08,1, 11.8,1,1, 11.360, 10671.442, 301.817, 52764.790 23/09/05,16:03:55,15,08,1, 11.8,1,1, 11.360, 10671.435, 301.816, 52764.809 23/09/05,16:03:55,16,08,1, 11.8,1,1, 11.360, 10671.429, 301.825, 52764.801 23/09/05,16:03:55,17,08,1, 11.8,1,1, 11.360, 10671.441, 301.830, 52764.849 23/09/05,16:03:55,18,08,1, 11.8,1,1, 11.360, 10671.404, 301.827, 52764.772 23/09/05,16:03:55,19,08,1, 11.8,1,1, 11.360, 10671.419, 301.833, 52764.786 23/09/05,16:03:56,00,08,1, 11.9,1,1, 11.364, 10671.414, 301.833, 52764.786 23/09/05,16:03:56,01,08,1, 11.9,1,1, 11.364, 10671.434, 301.820, 52764.770 23/09/05,16:03:56,02,08,1, 11.9,1,1, 11.364, 10671.432, 301.798, 52764.789 23/09/05,16:03:56,03,08,1, 11.9,1,1, 11.364, 10671.423, 301.798, 52764.769 23/09/05,16:03:56,04,08,1, 11.9,1,1, 11.364, 10671.426, 301.789, 52764.786 23/09/05,16:03:56,05,08,1, 11.9,1,1, 11.364, 10671.418, 301.795, 52764.794 23/09/05,16:03:56,06,08,1, 11.9,1,1, 11.364, 10671.421, 301.799, 52764.776 23/09/05,16:03:56,07,08,1, 11.9,1,1, 11.364, 10671.401, 301.797, 52764.774 23/09/05,16:03:56,08,08,1, 11.9,1,1, 11.364, 10671.415, 301.804, 52764.746 23/09/05,16:03:56,09,08,1, 11.9,1,1, 11.364, 10671.389, 301.809, 52764.792 23/09/05,16:03:56,10,08,1, 11.9,1,1, 11.364, 10671.400, 301.795, 52764.792 23/09/05,16:03:56,11,08,1, 11.9,1,1, 11.364, 10671.399, 301.792, 52764.814 23/09/05,16:03:56,12,08,1, 11.9,1,1, 11.364, 10671.420, 301.804, 52764.798 23/09/05,16:03:56,13,08,1, 11.9,1,1, 11.364, 10671.425, 301.794, 52764.791 23/09/05,16:03:56,14,08,1, 11.9,1,1, 11.364, 10671.414, 301.779, 52764.736 23/09/05,16:03:56,15,08,1, 11.9,1,1, 11.364, 10671.413, 301.787, 52764.797 23/09/05,16:03:56,16,08,1, 11.9,1,1, 11.364, 10671.385, 301.780, 52764.788 23/09/05,16:03:56,17,08,1, 11.9,1,1, 11.364, 10671.399, 301.770, 52764.766 23/09/05,16:03:56,18,08,1, 11.9,1,1, 11.364, 10671.416, 301.779, 52764.769 23/09/05,16:03:56,19,08,1, 11.9,1,1, 11.364, 10671.425, 301.767, 52764.803 23/09/05,16:03:57,00,08,1, 11.9,1,1, 11.366, 10671.422, 301.767, 52764.803 23/09/05,16:03:57,01,08,1, 11.9,1,1, 11.366, 10671.407, 301.754, 52764.751 23/09/05,16:03:57,02,08,1, 11.9,1,1, 11.366, 10671.405, 301.828, 52765.107 23/09/05,16:03:57,03,08,1, 11.9,1,1, 11.366, 10671.408, 301.834, 52765.050 23/09/05,16:03:57,04,08,1, 11.9,1,1, 11.366, 10671.395, 301.828, 52765.072 23/09/05,16:03:57,05,08,1, 11.9,1,1, 11.366, 10671.418, 301.832, 52765.100 23/09/05,16:03:57,06,08,1, 11.9,1,1, 11.366, 10671.386, 301.852, 52765.054 23/09/05,16:03:57,07,08,1, 11.9,1,1, 11.366, 10671.397, 301.817, 52765.054 23/09/05,16:03:57,08,08,1, 11.9,1,1, 11.366, 10671.383, 301.826, 52765.070 23/09/05,16:03:57,09,08,1, 11.9,1,1, 11.366, 10671.392, 301.825, 52765.084 23/09/05,16:03:57,10,08,1, 11.9,1,1, 11.366, 10671.394, 301.805, 52765.052 23/09/05,16:03:57,11,08,1, 11.9,1,1, 11.366, 10671.385, 301.823, 52765.032 23/09/05,16:03:57,12,08,1, 11.9,1,1, 11.366, 10671.400, 301.800, 52765.060 23/09/05,16:03:57,13,08,1, 11.9,1,1, 11.366, 10671.399, 301.805, 52765.104 23/09/05,16:03:57,14,08,1, 11.9,1,1, 11.366, 10671.418, 301.805, 52765.072 23/09/05,16:03:57,15,08,1, 11.9,1,1, 11.366, 10671.397, 301.804, 52765.069 23/09/05,16:03:57,16,08,1, 11.9,1,1, 11.366, 10671.401, 301.803, 52765.063 23/09/05,16:03:57,17,08,1, 11.9,1,1, 11.366, 10671.388, 301.836, 52765.082 23/09/05,16:03:57,18,08,1, 11.9,1,1, 11.366, 10671.373, 301.790, 52765.022 23/09/05,16:03:57,19,08,1, 11.9,1,1, 11.366, 10671.385, 301.801, 52765.046 23/09/05,16:03:58,00,08,1, 11.9,1,1, 11.367, 10671.381, 301.801, 52765.046 23/09/05,16:03:58,01,08,1, 11.9,1,1, 11.367, 10671.358, 301.809, 52765.037 23/09/05,16:03:58,02,08,1, 11.9,1,1, 11.367, 10671.379, 301.806, 52765.036 23/09/05,16:03:58,03,08,1, 11.9,1,1, 11.367, 10671.384, 301.804, 52765.053 23/09/05,16:03:58,04,08,1, 11.9,1,1, 11.367, 10671.370, 301.815, 52765.051 23/09/05,16:03:58,05,08,1, 11.9,1,1, 11.367, 10671.348, 301.789, 52765.007 23/09/05,16:03:58,06,08,1, 11.9,1,1, 11.367, 10671.356, 301.808, 52765.004 23/09/05,16:03:58,07,08,1, 11.9,1,1, 11.367, 10671.385, 301.787, 52765.033 23/09/05,16:03:58,08,08,1, 11.9,1,1, 11.367, 10671.387, 301.779, 52765.021 23/09/05,16:03:58,09,08,1, 11.9,1,1, 11.367, 10671.362, 301.791, 52765.060 23/09/05,16:03:58,10,08,1, 11.9,1,1, 11.367, 10671.368, 301.771, 52765.057 23/09/05,16:03:58,11,08,1, 11.9,1,1, 11.367, 10671.366, 301.784, 52765.054 23/09/05,16:03:58,12,08,1, 11.9,1,1, 11.367, 10671.362, 301.775, 52765.021 23/09/05,16:03:58,13,08,1, 11.9,1,1, 11.367, 10671.356, 301.764, 52765.026 23/09/05,16:03:58,14,08,1, 11.9,1,1, 11.367, 10671.359, 301.768, 52765.025 23/09/05,16:03:58,15,08,1, 11.9,1,1, 11.367, 10671.393, 301.764, 52765.033 23/09/05,16:03:58,16,08,1, 11.9,1,1, 11.367, 10671.376, 301.752, 52765.037 23/09/05,16:03:58,17,08,1, 11.9,1,1, 11.367, 10671.376, 301.757, 52765.068 23/09/05,16:03:58,18,08,1, 11.9,1,1, 11.367, 10671.380, 301.778, 52765.029 23/09/05,16:03:58,19,08,1, 11.9,1,1, 11.367, 10671.360, 301.762, 52765.017 23/09/05,16:03:59,00,08,1, 11.8,1,1, 11.368, 10671.356, 301.762, 52765.017 23/09/05,16:03:59,01,08,1, 11.8,1,1, 11.368, 10671.394, 301.748, 52764.997 23/09/05,16:03:59,02,08,1, 11.8,1,1, 11.368, 10671.358, 301.765, 52765.015 23/09/05,16:03:59,03,08,1, 11.8,1,1, 11.368, 10671.362, 301.763, 52765.020 23/09/05,16:03:59,04,08,1, 11.8,1,1, 11.368, 10671.357, 301.765, 52765.045 23/09/05,16:03:59,05,08,1, 11.8,1,1, 11.368, 10671.361, 301.768, 52765.050 23/09/05,16:03:59,06,08,1, 11.8,1,1, 11.368, 10671.356, 301.772, 52765.061 23/09/05,16:03:59,07,08,1, 11.8,1,1, 11.368, 10671.348, 301.766, 52765.047 23/09/05,16:03:59,08,08,1, 11.8,1,1, 11.368, 10671.357, 301.761, 52765.015 23/09/05,16:03:59,09,08,1, 11.8,1,1, 11.368, 10671.338, 301.782, 52765.023 23/09/05,16:03:59,10,08,1, 11.8,1,1, 11.368, 10671.329, 301.783, 52765.004 23/09/05,16:03:59,11,08,1, 11.8,1,1, 11.368, 10671.323, 301.745, 52765.035 23/09/05,16:03:59,12,08,1, 11.8,1,1, 11.368, 10671.350, 301.763, 52765.007 23/09/05,16:03:59,13,08,1, 11.8,1,1, 11.368, 10671.351, 301.764, 52765.037 23/09/05,16:03:59,14,08,1, 11.8,1,1, 11.368, 10671.346, 301.754, 52765.018 23/09/05,16:03:59,15,08,1, 11.8,1,1, 11.368, 10671.355, 301.763, 52765.017 23/09/05,16:03:59,16,08,1, 11.8,1,1, 11.368, 10671.366, 301.787, 52765.013 23/09/05,16:03:59,17,08,1, 11.8,1,1, 11.368, 10671.361, 301.765, 52765.041 23/09/05,16:03:59,18,08,1, 11.8,1,1, 11.368, 10671.340, 301.762, 52765.048 23/09/05,16:03:59,19,08,1, 11.8,1,1, 11.368, 10671.354, 301.787, 52765.012 23/09/05,16:04:00,00,09,1, 11.9,1,1, 11.365, 10671.347, 301.787, 52765.012 23/09/05,16:04:00,01,09,1, 11.9,1,1, 11.365, 10671.344, 301.745, 52764.999 23/09/05,16:04:00,02,09,1, 11.9,1,1, 11.365, 10671.342, 301.687, 52764.689 23/09/05,16:04:00,03,09,1, 11.9,1,1, 11.365, 10671.337, 301.686, 52764.767 23/09/05,16:04:00,04,09,1, 11.9,1,1, 11.365, 10671.330, 301.687, 52764.747 23/09/05,16:04:00,05,09,1, 11.9,1,1, 11.365, 10671.340, 301.681, 52764.736 23/09/05,16:04:00,06,09,1, 11.9,1,1, 11.365, 10671.313, 301.677, 52764.707 23/09/05,16:04:00,07,09,1, 11.9,1,1, 11.365, 10671.328, 301.687, 52764.712 23/09/05,16:04:00,08,09,1, 11.9,1,1, 11.365, 10671.342, 301.689, 52764.697 23/09/05,16:04:00,09,09,1, 11.9,1,1, 11.365, 10671.325, 301.700, 52764.725 23/09/05,16:04:00,10,09,1, 11.9,1,1, 11.365, 10671.326, 301.667, 52764.726 23/09/05,16:04:00,11,09,1, 11.9,1,1, 11.365, 10671.336, 301.670, 52764.724 23/09/05,16:04:00,12,09,1, 11.9,1,1, 11.365, 10671.313, 301.665, 52764.666 23/09/05,16:04:00,13,09,1, 11.9,1,1, 11.365, 10671.322, 301.682, 52764.724 23/09/05,16:04:00,14,09,1, 11.9,1,1, 11.365, 10671.314, 301.685, 52764.706 23/09/05,16:04:00,15,09,1, 11.9,1,1, 11.365, 10671.311, 301.675, 52764.675 23/09/05,16:04:00,16,09,1, 11.9,1,1, 11.365, 10671.339, 301.671, 52764.679 23/09/05,16:04:00,17,09,1, 11.9,1,1, 11.365, 10671.327, 301.689, 52764.711 23/09/05,16:04:00,18,09,1, 11.9,1,1, 11.365, 10671.310, 301.675, 52764.713 23/09/05,16:04:00,19,09,1, 11.9,1,1, 11.365, 10671.336, 301.675, 52764.706 23/09/05,16:04:01,00,09,1, 11.8,1,1, 11.368, 10671.331, 301.675, 52764.706 23/09/05,16:04:01,01,09,1, 11.8,1,1, 11.368, 10671.328, 301.654, 52764.682 23/09/05,16:04:01,02,09,1, 11.8,1,1, 11.368, 10671.317, 301.674, 52764.677 23/09/05,16:04:01,03,09,1, 11.8,1,1, 11.368, 10671.283, 301.655, 52764.536 23/09/05,16:04:01,04,09,1, 11.8,1,1, 11.368, 10671.265, 301.655, 52764.719 23/09/05,16:04:01,05,09,1, 11.8,1,1, 11.368, 10671.300, 301.656, 52764.736 23/09/05,16:04:01,06,09,1, 11.8,1,1, 11.368, 10671.307, 301.666, 52764.774 23/09/05,16:04:01,07,09,1, 11.8,1,1, 11.368, 10671.316, 301.659, 52764.696 23/09/05,16:04:01,08,09,1, 11.8,1,1, 11.368, 10671.305, 301.651, 52764.666 23/09/05,16:04:01,09,09,1, 11.8,1,1, 11.368, 10671.317, 301.656, 52764.685 23/09/05,16:04:01,10,09,1, 11.8,1,1, 11.368, 10671.309, 301.656, 52764.687 23/09/05,16:04:01,11,09,1, 11.8,1,1, 11.368, 10671.299, 301.642, 52764.691 23/09/05,16:04:01,12,09,1, 11.8,1,1, 11.368, 10671.305, 301.628, 52764.700 23/09/05,16:04:01,13,09,1, 11.8,1,1, 11.368, 10671.310, 301.616, 52764.664 23/09/05,16:04:01,14,09,1, 11.8,1,1, 11.368, 10671.283, 301.641, 52764.645 23/09/05,16:04:01,15,09,1, 11.8,1,1, 11.368, 10671.320, 301.624, 52764.647 23/09/05,16:04:01,16,09,1, 11.8,1,1, 11.368, 10671.297, 301.638, 52764.677 23/09/05,16:04:01,17,09,1, 11.8,1,1, 11.368, 10671.278, 301.638, 52764.670 23/09/05,16:04:01,18,09,1, 11.8,1,1, 11.368, 10671.301, 301.622, 52764.642 23/09/05,16:04:01,19,09,1, 11.8,1,1, 11.368, 10671.294, 301.626, 52764.653 23/09/05,16:04:02,00,08,1, 11.9,1,1, 11.364, 10671.289, 301.626, 52764.653 23/09/05,16:04:02,01,08,1, 11.9,1,1, 11.364, 10671.290, 301.642, 52764.662 23/09/05,16:04:02,02,08,1, 11.9,1,1, 11.364, 10671.307, 301.614, 52764.678 23/09/05,16:04:02,03,08,1, 11.9,1,1, 11.364, 10671.317, 301.611, 52764.686 23/09/05,16:04:02,04,08,1, 11.9,1,1, 11.364, 10671.289, 301.623, 52764.690 23/09/05,16:04:02,05,08,1, 11.9,1,1, 11.364, 10671.293, 301.655, 52764.679 23/09/05,16:04:02,06,08,1, 11.9,1,1, 11.364, 10671.294, 301.634, 52764.670 23/09/05,16:04:02,07,08,1, 11.9,1,1, 11.364, 10671.292, 301.625, 52764.673 23/09/05,16:04:02,08,08,1, 11.9,1,1, 11.364, 10671.305, 301.613, 52764.635 23/09/05,16:04:02,09,08,1, 11.9,1,1, 11.364, 10671.309, 301.606, 52764.647 23/09/05,16:04:02,10,08,1, 11.9,1,1, 11.364, 10671.289, 301.598, 52764.619 23/09/05,16:04:02,11,08,1, 11.9,1,1, 11.364, 10671.304, 301.622, 52764.674 23/09/05,16:04:02,12,08,1, 11.9,1,1, 11.364, 10671.304, 301.600, 52764.662 23/09/05,16:04:02,13,08,1, 11.9,1,1, 11.364, 10671.294, 301.614, 52764.669 23/09/05,16:04:02,14,08,1, 11.9,1,1, 11.364, 10671.287, 301.613, 52764.666 23/09/05,16:04:02,15,08,1, 11.9,1,1, 11.364, 10671.282, 301.600, 52764.644 23/09/05,16:04:02,16,08,1, 11.9,1,1, 11.364, 10671.295, 301.590, 52764.681 23/09/05,16:04:02,17,08,1, 11.9,1,1, 11.364, 10671.289, 301.595, 52764.638 23/09/05,16:04:02,18,08,1, 11.9,1,1, 11.364, 10671.272, 301.615, 52764.602 23/09/05,16:04:02,19,08,1, 11.9,1,1, 11.364, 10671.327, 301.599, 52764.638 23/09/05,16:04:03,00,08,1, 11.9,1,1, 11.364, 10671.322, 301.599, 52764.638 23/09/05,16:04:03,01,08,1, 11.9,1,1, 11.364, 10671.287, 301.599, 52764.632 23/09/05,16:04:03,02,08,1, 11.9,1,1, 11.364, 10671.295, 301.597, 52764.660 23/09/05,16:04:03,03,08,1, 11.9,1,1, 11.364, 10671.308, 301.590, 52764.652 23/09/05,16:04:03,04,08,1, 11.9,1,1, 11.364, 10671.294, 301.584, 52764.613 23/09/05,16:04:03,05,08,1, 11.9,1,1, 11.364, 10671.286, 301.593, 52764.644 23/09/05,16:04:03,06,08,1, 11.9,1,1, 11.364, 10671.270, 301.573, 52764.658 23/09/05,16:04:03,07,08,1, 11.9,1,1, 11.364, 10671.282, 301.604, 52764.649 23/09/05,16:04:03,08,08,1, 11.9,1,1, 11.364, 10671.280, 301.572, 52764.616 23/09/05,16:04:03,09,08,1, 11.9,1,1, 11.364, 10671.270, 301.602, 52764.640 23/09/05,16:04:03,10,08,1, 11.9,1,1, 11.364, 10671.268, 301.597, 52764.657 23/09/05,16:04:03,11,08,1, 11.9,1,1, 11.364, 10671.261, 301.588, 52764.633 23/09/05,16:04:03,12,08,1, 11.9,1,1, 11.364, 10671.252, 301.568, 52764.636 23/09/05,16:04:03,13,08,1, 11.9,1,1, 11.364, 10671.236, 301.554, 52764.619 23/09/05,16:04:03,14,08,1, 11.9,1,1, 11.364, 10671.267, 301.557, 52764.577 23/09/05,16:04:03,15,08,1, 11.9,1,1, 11.364, 10671.269, 301.573, 52764.619 23/09/05,16:04:03,16,08,1, 11.9,1,1, 11.364, 10671.249, 301.573, 52764.589 23/09/05,16:04:03,17,08,1, 11.9,1,1, 11.364, 10671.263, 301.554, 52764.631 23/09/05,16:04:03,18,08,1, 11.9,1,1, 11.364, 10671.259, 301.545, 52764.611 23/09/05,16:04:03,19,08,1, 11.9,1,1, 11.364, 10671.273, 301.563, 52764.595 23/09/05,16:04:04,00,08,1, 11.9,1,1, 11.366, 10671.272, 301.563, 52764.595 23/09/05,16:04:04,01,08,1, 11.9,1,1, 11.366, 10671.267, 301.538, 52764.634 23/09/05,16:04:04,02,08,1, 11.9,1,1, 11.366, 10671.253, 301.558, 52764.658 23/09/05,16:04:04,03,08,1, 11.9,1,1, 11.366, 10671.256, 301.557, 52764.616 23/09/05,16:04:04,04,08,1, 11.9,1,1, 11.366, 10671.243, 301.525, 52764.567 23/09/05,16:04:04,05,08,1, 11.9,1,1, 11.366, 10671.239, 301.578, 52764.589 23/09/05,16:04:04,06,08,1, 11.9,1,1, 11.366, 10671.254, 301.546, 52764.594 23/09/05,16:04:04,07,08,1, 11.9,1,1, 11.366, 10671.252, 301.552, 52764.579 23/09/05,16:04:04,08,08,1, 11.9,1,1, 11.366, 10671.269, 301.556, 52764.602 23/09/05,16:04:04,09,08,1, 11.9,1,1, 11.366, 10671.241, 301.514, 52764.578 23/09/05,16:04:04,10,08,1, 11.9,1,1, 11.366, 10671.222, 301.534, 52764.619 23/09/05,16:04:04,11,08,1, 11.9,1,1, 11.366, 10671.259, 301.544, 52764.617 23/09/05,16:04:04,12,08,1, 11.9,1,1, 11.366, 10671.218, 301.520, 52764.585 23/09/05,16:04:04,13,08,1, 11.9,1,1, 11.366, 10671.232, 301.498, 52764.598 23/09/05,16:04:04,14,08,1, 11.9,1,1, 11.366, 10671.235, 301.534, 52764.619 23/09/05,16:04:04,15,08,1, 11.9,1,1, 11.366, 10671.239, 301.518, 52764.595 23/09/05,16:04:04,16,08,1, 11.9,1,1, 11.366, 10671.220, 301.497, 52764.583 23/09/05,16:04:04,17,08,1, 11.9,1,1, 11.366, 10671.224, 301.515, 52764.597 23/09/05,16:04:04,18,08,1, 11.9,1,1, 11.366, 10671.215, 301.527, 52764.563 23/09/05,16:04:04,19,08,1, 11.9,1,1, 11.366, 10671.237, 301.516, 52764.559 23/09/05,16:04:05,00,08,1, 11.9,1,1, 11.367, 10671.231, 301.516, 52764.559 23/09/05,16:04:05,01,08,1, 11.9,1,1, 11.367, 10671.211, 301.529, 52764.564 23/09/05,16:04:05,02,08,1, 11.9,1,1, 11.367, 10671.225, 301.512, 52764.603 23/09/05,16:04:05,03,08,1, 11.9,1,1, 11.367, 10671.241, 301.519, 52764.614 23/09/05,16:04:05,04,08,1, 11.9,1,1, 11.367, 10671.206, 301.502, 52764.559 23/09/05,16:04:05,05,08,1, 11.9,1,1, 11.367, 10671.225, 301.495, 52764.552 23/09/05,16:04:05,06,08,1, 11.9,1,1, 11.367, 10671.212, 301.517, 52764.545 23/09/05,16:04:05,07,08,1, 11.9,1,1, 11.367, 10671.224, 301.498, 52764.576 23/09/05,16:04:05,08,08,1, 11.9,1,1, 11.367, 10671.235, 301.502, 52764.569 23/09/05,16:04:05,09,08,1, 11.9,1,1, 11.367, 10671.223, 301.505, 52764.576 23/09/05,16:04:05,10,08,1, 11.9,1,1, 11.367, 10671.218, 301.483, 52764.580 23/09/05,16:04:05,11,08,1, 11.9,1,1, 11.367, 10671.217, 301.490, 52764.579 23/09/05,16:04:05,12,08,1, 11.9,1,1, 11.367, 10671.222, 301.473, 52764.565 23/09/05,16:04:05,13,08,1, 11.9,1,1, 11.367, 10671.212, 301.500, 52764.541 23/09/05,16:04:05,14,08,1, 11.9,1,1, 11.367, 10671.218, 301.473, 52764.566 23/09/05,16:04:05,15,08,1, 11.9,1,1, 11.367, 10671.207, 301.489, 52764.542 23/09/05,16:04:05,16,08,1, 11.9,1,1, 11.367, 10671.204, 301.468, 52764.545 23/09/05,16:04:05,17,08,1, 11.9,1,1, 11.367, 10671.201, 301.453, 52764.534 23/09/05,16:04:05,18,08,1, 11.9,1,1, 11.367, 10671.211, 301.464, 52764.553 23/09/05,16:04:05,19,08,1, 11.9,1,1, 11.367, 10671.194, 301.485, 52764.547 23/09/05,16:04:06,00,08,1, 11.9,1,1, 11.361, 10671.189, 301.485, 52764.547 23/09/05,16:04:06,01,08,1, 11.9,1,1, 11.361, 10671.205, 301.448, 52764.539 23/09/05,16:04:06,02,08,1, 11.9,1,1, 11.361, 10671.172, 301.429, 52764.514 23/09/05,16:04:06,03,08,1, 11.9,1,1, 11.361, 10671.185, 301.437, 52764.500 23/09/05,16:04:06,04,08,1, 11.9,1,1, 11.361, 10671.156, 301.458, 52764.484 23/09/05,16:04:06,05,08,1, 11.9,1,1, 11.361, 10671.180, 301.434, 52764.469 23/09/05,16:04:06,06,08,1, 11.9,1,1, 11.361, 10671.183, 301.427, 52764.538 23/09/05,16:04:06,07,08,1, 11.9,1,1, 11.361, 10671.188, 301.449, 52764.518 23/09/05,16:04:06,08,08,1, 11.9,1,1, 11.361, 10671.167, 301.446, 52764.528 23/09/05,16:04:06,09,08,1, 11.9,1,1, 11.361, 10671.170, 301.447, 52764.538 23/09/05,16:04:06,10,08,1, 11.9,1,1, 11.361, 10671.200, 301.469, 52764.527 23/09/05,16:04:06,11,08,1, 11.9,1,1, 11.361, 10671.155, 301.444, 52764.517 23/09/05,16:04:06,12,08,1, 11.9,1,1, 11.361, 10671.190, 301.424, 52764.506 23/09/05,16:04:06,13,08,1, 11.9,1,1, 11.361, 10671.184, 301.413, 52764.542 23/09/05,16:04:06,14,08,1, 11.9,1,1, 11.361, 10671.185, 301.418, 52764.505 23/09/05,16:04:06,15,08,1, 11.9,1,1, 11.361, 10671.178, 301.441, 52764.503 23/09/05,16:04:06,16,08,1, 11.9,1,1, 11.361, 10671.177, 301.431, 52764.491 23/09/05,16:04:06,17,08,1, 11.9,1,1, 11.361, 10671.178, 301.456, 52764.536 23/09/05,16:04:06,18,08,1, 11.9,1,1, 11.361, 10671.175, 301.425, 52764.506 23/09/05,16:04:06,19,08,1, 11.9,1,1, 11.361, 10671.171, 301.446, 52764.533 23/09/05,16:04:07,00,09,1, 11.9,1,1, 11.366, 10671.164, 301.446, 52764.533 23/09/05,16:04:07,01,09,1, 11.9,1,1, 11.366, 10671.157, 301.424, 52764.513 23/09/05,16:04:07,02,09,1, 11.9,1,1, 11.366, 10671.159, 301.407, 52764.538 23/09/05,16:04:07,03,09,1, 11.9,1,1, 11.366, 10671.131, 301.416, 52764.516 23/09/05,16:04:07,04,09,1, 11.9,1,1, 11.366, 10671.136, 301.404, 52764.494 23/09/05,16:04:07,05,09,1, 11.9,1,1, 11.366, 10671.162, 301.441, 52764.514 23/09/05,16:04:07,06,09,1, 11.9,1,1, 11.366, 10671.151, 301.422, 52764.522 23/09/05,16:04:07,07,09,1, 11.9,1,1, 11.366, 10671.150, 301.400, 52764.531 23/09/05,16:04:07,08,09,1, 11.9,1,1, 11.366, 10671.155, 301.424, 52764.498 23/09/05,16:04:07,09,09,1, 11.9,1,1, 11.366, 10671.104, 301.404, 52764.476 23/09/05,16:04:07,10,09,1, 11.9,1,1, 11.366, 10671.126, 301.400, 52764.454 23/09/05,16:04:07,11,09,1, 11.9,1,1, 11.366, 10671.116, 301.406, 52764.497 23/09/05,16:04:07,12,09,1, 11.9,1,1, 11.366, 10671.105, 301.396, 52764.503 23/09/05,16:04:07,13,09,1, 11.9,1,1, 11.366, 10671.119, 301.403, 52764.496 23/09/05,16:04:07,14,09,1, 11.9,1,1, 11.366, 10671.143, 301.402, 52764.503 23/09/05,16:04:07,15,09,1, 11.9,1,1, 11.366, 10671.123, 301.397, 52764.488 23/09/05,16:04:07,16,09,1, 11.9,1,1, 11.366, 10671.124, 301.381, 52764.497 23/09/05,16:04:07,17,09,1, 11.9,1,1, 11.366, 10671.126, 301.403, 52764.501 23/09/05,16:04:07,18,09,1, 11.9,1,1, 11.366, 10671.099, 301.401, 52764.504 23/09/05,16:04:07,19,09,1, 11.9,1,1, 11.366, 10671.095, 301.403, 52764.473 23/09/05,16:04:08,00,09,1, 11.9,1,1, 11.365, 10671.089, 301.403, 52764.473 23/09/05,16:04:08,01,09,1, 11.9,1,1, 11.365, 10671.118, 301.373, 52764.465 23/09/05,16:04:08,02,09,1, 11.9,1,1, 11.365, 10671.086, 301.377, 52764.472 23/09/05,16:04:08,03,09,1, 11.9,1,1, 11.365, 10671.107, 301.384, 52764.529 23/09/05,16:04:08,04,09,1, 11.9,1,1, 11.365, 10671.086, 301.378, 52764.475 23/09/05,16:04:08,05,09,1, 11.9,1,1, 11.365, 10671.101, 301.396, 52764.487 23/09/05,16:04:08,06,09,1, 11.9,1,1, 11.365, 10671.090, 301.362, 52764.471 23/09/05,16:04:08,07,09,1, 11.9,1,1, 11.365, 10671.090, 301.394, 52764.458 23/09/05,16:04:08,08,09,1, 11.9,1,1, 11.365, 10671.105, 301.383, 52764.479 23/09/05,16:04:08,09,09,1, 11.9,1,1, 11.365, 10671.084, 301.367, 52764.484 23/09/05,16:04:08,10,09,1, 11.9,1,1, 11.365, 10671.106, 301.394, 52764.476 23/09/05,16:04:08,11,09,1, 11.9,1,1, 11.365, 10671.077, 301.373, 52764.466 23/09/05,16:04:08,12,09,1, 11.9,1,1, 11.365, 10671.078, 301.351, 52764.475 23/09/05,16:04:08,13,09,1, 11.9,1,1, 11.365, 10671.076, 301.358, 52764.492 23/09/05,16:04:08,14,09,1, 11.9,1,1, 11.365, 10671.077, 301.346, 52764.461 23/09/05,16:04:08,15,09,1, 11.9,1,1, 11.365, 10671.082, 301.379, 52764.471 23/09/05,16:04:08,16,09,1, 11.9,1,1, 11.365, 10671.097, 301.356, 52764.489 23/09/05,16:04:08,17,09,1, 11.9,1,1, 11.365, 10671.074, 301.349, 52764.431 23/09/05,16:04:08,18,09,1, 11.9,1,1, 11.365, 10671.075, 301.353, 52764.472 23/09/05,16:04:08,19,09,1, 11.9,1,1, 11.365, 10671.044, 301.345, 52764.447 23/09/05,16:04:09,00,09,1, 11.8,1,1, 11.367, 10671.039, 301.345, 52764.447 23/09/05,16:04:09,01,09,1, 11.8,1,1, 11.367, 10671.049, 301.345, 52764.452 23/09/05,16:04:09,02,09,1, 11.8,1,1, 11.367, 10671.046, 301.343, 52764.449 23/09/05,16:04:09,03,09,1, 11.8,1,1, 11.367, 10671.067, 301.336, 52764.444 23/09/05,16:04:09,04,09,1, 11.8,1,1, 11.367, 10671.053, 301.344, 52764.468 23/09/05,16:04:09,05,09,1, 11.8,1,1, 11.367, 10671.060, 301.363, 52764.457 23/09/05,16:04:09,06,09,1, 11.8,1,1, 11.367, 10671.040, 301.346, 52764.424 23/09/05,16:04:09,07,09,1, 11.8,1,1, 11.367, 10671.028, 301.340, 52764.406 23/09/05,16:04:09,08,09,1, 11.8,1,1, 11.367, 10671.011, 301.346, 52764.411 23/09/05,16:04:09,09,09,1, 11.8,1,1, 11.367, 10671.024, 301.339, 52764.383 23/09/05,16:04:09,10,09,1, 11.8,1,1, 11.367, 10671.005, 301.340, 52764.406 23/09/05,16:04:09,11,09,1, 11.8,1,1, 11.367, 10671.036, 301.336, 52764.438 23/09/05,16:04:09,12,09,1, 11.8,1,1, 11.367, 10671.008, 301.345, 52764.385 23/09/05,16:04:09,13,09,1, 11.8,1,1, 11.367, 10671.032, 301.346, 52764.420 23/09/05,16:04:09,14,09,1, 11.8,1,1, 11.367, 10671.034, 301.304, 52764.391 23/09/05,16:04:09,15,09,1, 11.8,1,1, 11.367, 10671.021, 301.303, 52764.392 23/09/05,16:04:09,16,09,1, 11.8,1,1, 11.367, 10671.017, 301.323, 52764.392 23/09/05,16:04:09,17,09,1, 11.8,1,1, 11.367, 10671.028, 301.314, 52764.391 23/09/05,16:04:09,18,09,1, 11.8,1,1, 11.367, 10671.024, 301.323, 52764.388 23/09/05,16:04:09,19,09,1, 11.8,1,1, 11.367, 10671.030, 301.329, 52764.387 23/09/05,16:04:10,00,09,1, 11.8,1,1, 11.364, 10671.022, 301.329, 52764.387 23/09/05,16:04:10,01,09,1, 11.8,1,1, 11.364, 10671.019, 301.315, 52764.419 23/09/05,16:04:10,02,09,1, 11.8,1,1, 11.364, 10671.016, 301.296, 52764.395 23/09/05,16:04:10,03,09,1, 11.8,1,1, 11.364, 10671.024, 301.293, 52764.402 23/09/05,16:04:10,04,09,1, 11.8,1,1, 11.364, 10671.039, 301.312, 52764.413 23/09/05,16:04:10,05,09,1, 11.8,1,1, 11.364, 10671.030, 301.320, 52764.381 23/09/05,16:04:10,06,09,1, 11.8,1,1, 11.364, 10671.007, 301.319, 52764.413 23/09/05,16:04:10,07,09,1, 11.8,1,1, 11.364, 10671.026, 301.330, 52764.503 23/09/05,16:04:10,08,09,1, 11.8,1,1, 11.364, 10670.987, 301.324, 52764.325 23/09/05,16:04:10,09,09,1, 11.8,1,1, 11.364, 10670.996, 301.314, 52764.369 23/09/05,16:04:10,10,09,1, 11.8,1,1, 11.364, 10671.021, 301.304, 52764.520 23/09/05,16:04:10,11,09,1, 11.8,1,1, 11.364, 10671.006, 301.302, 52764.308 23/09/05,16:04:10,12,09,1, 11.8,1,1, 11.364, 10670.959, 301.310, 52764.374 23/09/05,16:04:10,13,09,1, 11.8,1,1, 11.364, 10670.980, 301.301, 52764.370 23/09/05,16:04:10,14,09,1, 11.8,1,1, 11.364, 10671.001, 301.285, 52764.358 23/09/05,16:04:10,15,09,1, 11.8,1,1, 11.364, 10670.980, 301.294, 52764.357 23/09/05,16:04:10,16,09,1, 11.8,1,1, 11.364, 10670.978, 301.303, 52764.374 23/09/05,16:04:10,17,09,1, 11.8,1,1, 11.364, 10670.967, 301.290, 52764.356 23/09/05,16:04:10,18,09,1, 11.8,1,1, 11.364, 10670.949, 301.277, 52764.326 23/09/05,16:04:10,19,09,1, 11.8,1,1, 11.364, 10670.972, 301.293, 52764.390 23/09/05,16:04:11,00,09,1, 11.9,1,1, 11.368, 10670.972, 301.293, 52764.390 23/09/05,16:04:11,01,09,1, 11.9,1,1, 11.368, 10670.951, 301.298, 52764.342 23/09/05,16:04:11,02,09,1, 11.9,1,1, 11.368, 10670.950, 301.281, 52764.356 23/09/05,16:04:11,03,09,1, 11.9,1,1, 11.368, 10670.974, 301.322, 52764.335 23/09/05,16:04:11,04,09,1, 11.9,1,1, 11.368, 10670.971, 301.287, 52764.385 23/09/05,16:04:11,05,09,1, 11.9,1,1, 11.368, 10670.923, 301.308, 52764.331 23/09/05,16:04:11,06,09,1, 11.9,1,1, 11.368, 10670.952, 301.303, 52764.353 23/09/05,16:04:11,07,09,1, 11.9,1,1, 11.368, 10670.944, 301.295, 52764.358 23/09/05,16:04:11,08,09,1, 11.9,1,1, 11.368, 10670.919, 301.311, 52764.361 23/09/05,16:04:11,09,09,1, 11.9,1,1, 11.368, 10670.938, 301.277, 52764.345 23/09/05,16:04:11,10,09,1, 11.9,1,1, 11.368, 10670.914, 301.285, 52764.342 23/09/05,16:04:11,11,09,1, 11.9,1,1, 11.368, 10670.936, 301.291, 52764.335 23/09/05,16:04:11,12,09,1, 11.9,1,1, 11.368, 10670.941, 301.290, 52764.335 23/09/05,16:04:11,13,09,1, 11.9,1,1, 11.368, 10670.898, 301.285, 52764.334 23/09/05,16:04:11,14,09,1, 11.9,1,1, 11.368, 10670.925, 301.288, 52764.333 23/09/05,16:04:11,15,09,1, 11.9,1,1, 11.368, 10670.921, 301.294, 52764.328 23/09/05,16:04:11,16,09,1, 11.9,1,1, 11.368, 10670.929, 301.295, 52764.310 23/09/05,16:04:11,17,09,1, 11.9,1,1, 11.368, 10670.908, 301.272, 52764.323 23/09/05,16:04:11,18,09,1, 11.9,1,1, 11.368, 10670.937, 301.257, 52764.308 23/09/05,16:04:11,19,09,1, 11.9,1,1, 11.368, 10670.887, 301.305, 52764.304 23/09/05,16:04:12,00,08,1, 11.8,1,1, 11.365, 10670.880, 301.305, 52764.304 23/09/05,16:04:12,01,08,1, 11.8,1,1, 11.365, 10670.902, 301.311, 52764.288 23/09/05,16:04:12,02,08,1, 11.8,1,1, 11.365, 10670.912, 301.279, 52764.332 23/09/05,16:04:12,03,08,1, 11.8,1,1, 11.365, 10670.894, 301.299, 52764.321 23/09/05,16:04:12,04,08,1, 11.8,1,1, 11.365, 10670.886, 301.286, 52764.298 23/09/05,16:04:12,05,08,1, 11.8,1,1, 11.365, 10670.881, 301.295, 52764.304 23/09/05,16:04:12,06,08,1, 11.8,1,1, 11.365, 10670.892, 301.267, 52764.321 23/09/05,16:04:12,07,08,1, 11.8,1,1, 11.365, 10670.858, 301.286, 52764.345 23/09/05,16:04:12,08,08,1, 11.8,1,1, 11.365, 10670.860, 301.293, 52764.338 23/09/05,16:04:12,09,08,1, 11.8,1,1, 11.365, 10670.874, 301.286, 52764.325 23/09/05,16:04:12,10,08,1, 11.8,1,1, 11.365, 10670.854, 301.290, 52764.343 23/09/05,16:04:12,11,08,1, 11.8,1,1, 11.365, 10670.843, 301.287, 52764.374 23/09/05,16:04:12,12,08,1, 11.8,1,1, 11.365, 10670.861, 301.286, 52764.318 23/09/05,16:04:12,13,08,1, 11.8,1,1, 11.365, 10670.869, 301.275, 52764.330 23/09/05,16:04:12,14,08,1, 11.8,1,1, 11.365, 10670.856, 301.279, 52764.304 23/09/05,16:04:12,15,08,1, 11.8,1,1, 11.365, 10670.841, 301.281, 52764.395 23/09/05,16:04:12,16,08,1, 11.8,1,1, 11.365, 10670.831, 301.270, 52764.358 23/09/05,16:04:12,17,08,1, 11.8,1,1, 11.365, 10670.822, 301.294, 52764.357 23/09/05,16:04:12,18,08,1, 11.8,1,1, 11.365, 10670.822, 301.266, 52764.306 23/09/05,16:04:12,19,08,1, 11.8,1,1, 11.365, 10670.824, 301.252, 52764.323 23/09/05,16:04:13,00,08,1, 11.9,1,1, 11.366, 10670.822, 301.252, 52764.323 23/09/05,16:04:13,01,08,1, 11.9,1,1, 11.366, 10670.805, 301.276, 52764.312 23/09/05,16:04:13,02,08,1, 11.9,1,1, 11.366, 10670.842, 301.274, 52764.280 23/09/05,16:04:13,03,08,1, 11.9,1,1, 11.366, 10670.843, 301.285, 52764.298 23/09/05,16:04:13,04,08,1, 11.9,1,1, 11.366, 10670.805, 301.278, 52764.305 23/09/05,16:04:13,05,08,1, 11.9,1,1, 11.366, 10670.815, 301.267, 52764.307 23/09/05,16:04:13,06,08,1, 11.9,1,1, 11.366, 10670.821, 301.280, 52764.258 23/09/05,16:04:13,07,08,1, 11.9,1,1, 11.366, 10670.833, 301.275, 52764.311 23/09/05,16:04:13,08,08,1, 11.9,1,1, 11.366, 10670.808, 301.284, 52764.311 23/09/05,16:04:13,09,08,1, 11.9,1,1, 11.366, 10670.811, 301.285, 52764.313 23/09/05,16:04:13,10,08,1, 11.9,1,1, 11.366, 10670.794, 301.273, 52764.269 23/09/05,16:04:13,11,08,1, 11.9,1,1, 11.366, 10670.793, 301.266, 52764.287 23/09/05,16:04:13,12,08,1, 11.9,1,1, 11.366, 10670.770, 301.283, 52764.415 23/09/05,16:04:13,13,08,1, 11.9,1,1, 11.366, 10670.763, 301.267, 52764.273 23/09/05,16:04:13,14,08,1, 11.9,1,1, 11.366, 10670.780, 301.271, 52764.258 23/09/05,16:04:13,15,08,1, 11.9,1,1, 11.366, 10670.805, 301.297, 52764.263 23/09/05,16:04:13,16,08,1, 11.9,1,1, 11.366, 10670.762, 301.261, 52764.280 23/09/05,16:04:13,17,08,1, 11.9,1,1, 11.366, 10670.786, 301.261, 52764.290 23/09/05,16:04:13,18,08,1, 11.9,1,1, 11.366, 10670.772, 301.264, 52764.272 23/09/05,16:04:13,19,08,1, 11.9,1,1, 11.366, 10670.767, 301.256, 52764.273 23/09/05,16:04:14,00,08,1, 11.9,1,1, 11.365, 10670.763, 301.256, 52764.273 23/09/05,16:04:14,01,08,1, 11.9,1,1, 11.365, 10670.773, 301.272, 52764.238 23/09/05,16:04:14,02,08,1, 11.9,1,1, 11.365, 10670.755, 301.252, 52764.248 23/09/05,16:04:14,03,08,1, 11.9,1,1, 11.365, 10670.756, 301.228, 52764.221 23/09/05,16:04:14,04,08,1, 11.9,1,1, 11.365, 10670.760, 301.234, 52764.243 23/09/05,16:04:14,05,08,1, 11.9,1,1, 11.365, 10670.767, 301.264, 52764.250 23/09/05,16:04:14,06,08,1, 11.9,1,1, 11.365, 10670.735, 301.252, 52764.257 23/09/05,16:04:14,07,08,1, 11.9,1,1, 11.365, 10670.741, 301.257, 52764.216 23/09/05,16:04:14,08,08,1, 11.9,1,1, 11.365, 10670.724, 301.243, 52764.250 23/09/05,16:04:14,09,08,1, 11.9,1,1, 11.365, 10670.735, 301.249, 52764.209 23/09/05,16:04:14,10,08,1, 11.9,1,1, 11.365, 10670.707, 301.236, 52764.213 23/09/05,16:04:14,11,08,1, 11.9,1,1, 11.365, 10670.716, 301.235, 52764.218 23/09/05,16:04:14,12,08,1, 11.9,1,1, 11.365, 10670.706, 301.222, 52764.235 23/09/05,16:04:14,13,08,1, 11.9,1,1, 11.365, 10670.704, 301.230, 52764.220 23/09/05,16:04:14,14,08,1, 11.9,1,1, 11.365, 10670.733, 301.233, 52764.233 23/09/05,16:04:14,15,08,1, 11.9,1,1, 11.365, 10670.679, 301.275, 52764.218 23/09/05,16:04:14,16,08,1, 11.9,1,1, 11.365, 10670.692, 301.232, 52764.251 23/09/05,16:04:14,17,08,1, 11.9,1,1, 11.365, 10670.688, 301.245, 52764.208 23/09/05,16:04:14,18,08,1, 11.9,1,1, 11.365, 10670.685, 301.266, 52764.217 23/09/05,16:04:14,19,08,1, 11.9,1,1, 11.365, 10670.690, 301.255, 52764.235 23/09/05,16:04:15,00,07,1, 11.9,1,1, 11.365, 10670.688, 301.255, 52764.235 23/09/05,16:04:15,01,07,1, 11.9,1,1, 11.365, 10670.674, 301.241, 52764.242 23/09/05,16:04:15,02,07,1, 11.9,1,1, 11.365, 10670.688, 301.229, 52764.210 23/09/05,16:04:15,03,07,1, 11.9,1,1, 11.365, 10670.695, 301.225, 52764.166 23/09/05,16:04:15,04,07,1, 11.9,1,1, 11.365, 10670.687, 301.243, 52764.175 23/09/05,16:04:15,05,07,1, 11.9,1,1, 11.365, 10670.681, 301.232, 52764.200 23/09/05,16:04:15,06,07,1, 11.9,1,1, 11.365, 10670.675, 301.238, 52764.212 23/09/05,16:04:15,07,07,1, 11.9,1,1, 11.365, 10670.646, 301.231, 52764.183 23/09/05,16:04:15,08,07,1, 11.9,1,1, 11.365, 10670.661, 301.246, 52764.165 23/09/05,16:04:15,09,07,1, 11.9,1,1, 11.365, 10670.670, 301.229, 52764.202 23/09/05,16:04:15,10,07,1, 11.9,1,1, 11.365, 10670.657, 301.235, 52764.197 23/09/05,16:04:15,11,07,1, 11.9,1,1, 11.365, 10670.652, 301.237, 52764.166 23/09/05,16:04:15,12,07,1, 11.9,1,1, 11.365, 10670.646, 301.222, 52764.180 23/09/05,16:04:15,13,07,1, 11.9,1,1, 11.365, 10670.632, 301.211, 52764.193 23/09/05,16:04:15,14,07,1, 11.9,1,1, 11.365, 10670.654, 301.223, 52764.149 23/09/05,16:04:15,15,07,1, 11.9,1,1, 11.365, 10670.622, 301.242, 52764.180 23/09/05,16:04:15,16,07,1, 11.9,1,1, 11.365, 10670.623, 301.242, 52764.159 23/09/05,16:04:15,17,07,1, 11.9,1,1, 11.365, 10670.627, 301.233, 52764.160 23/09/05,16:04:15,18,07,1, 11.9,1,1, 11.365, 10670.641, 301.257, 52764.147 23/09/05,16:04:15,19,07,1, 11.9,1,1, 11.365, 10670.641, 301.233, 52764.154 23/09/05,16:04:16,00,07,1, 11.9,1,1, 11.362, 10670.638, 301.233, 52764.154 23/09/05,16:04:16,01,07,1, 11.9,1,1, 11.362, 10670.608, 301.242, 52764.139 23/09/05,16:04:16,02,07,1, 11.9,1,1, 11.362, 10670.629, 301.228, 52764.155 23/09/05,16:04:16,03,07,1, 11.9,1,1, 11.362, 10670.624, 301.222, 52764.136 23/09/05,16:04:16,04,07,1, 11.9,1,1, 11.362, 10670.614, 301.242, 52764.169 23/09/05,16:04:16,05,07,1, 11.9,1,1, 11.362, 10670.587, 301.231, 52764.129 23/09/05,16:04:16,06,07,1, 11.9,1,1, 11.362, 10670.599, 301.212, 52764.138 23/09/05,16:04:16,07,07,1, 11.9,1,1, 11.362, 10670.611, 301.218, 52764.134 23/09/05,16:04:16,08,07,1, 11.9,1,1, 11.362, 10670.613, 301.234, 52764.143 23/09/05,16:04:16,09,07,1, 11.9,1,1, 11.362, 10670.591, 301.222, 52764.149 23/09/05,16:04:16,10,07,1, 11.9,1,1, 11.362, 10670.598, 301.239, 52764.150 23/09/05,16:04:16,11,07,1, 11.9,1,1, 11.362, 10670.572, 301.219, 52764.111 23/09/05,16:04:16,12,07,1, 11.9,1,1, 11.362, 10670.579, 301.209, 52764.121 23/09/05,16:04:16,13,07,1, 11.9,1,1, 11.362, 10670.575, 301.222, 52764.089 23/09/05,16:04:16,14,07,1, 11.9,1,1, 11.362, 10670.578, 301.201, 52764.136 23/09/05,16:04:16,15,07,1, 11.9,1,1, 11.362, 10670.597, 301.228, 52764.112 23/09/05,16:04:16,16,07,1, 11.9,1,1, 11.362, 10670.564, 301.222, 52764.106 23/09/05,16:04:16,17,07,1, 11.9,1,1, 11.362, 10670.574, 301.227, 52764.112 23/09/05,16:04:16,18,07,1, 11.9,1,1, 11.362, 10670.571, 301.213, 52764.082 23/09/05,16:04:16,19,07,1, 11.9,1,1, 11.362, 10670.572, 301.186, 52764.100 23/09/05,16:04:17,00,07,1, 11.9,1,1, 11.364, 10670.571, 301.186, 52764.100 23/09/05,16:04:17,01,07,1, 11.9,1,1, 11.364, 10670.533, 301.212, 52764.071 23/09/05,16:04:17,02,07,1, 11.9,1,1, 11.364, 10670.544, 301.204, 52764.092 23/09/05,16:04:17,03,07,1, 11.9,1,1, 11.364, 10670.548, 301.194, 52764.112 23/09/05,16:04:17,04,07,1, 11.9,1,1, 11.364, 10670.528, 301.190, 52764.072 23/09/05,16:04:17,05,07,1, 11.9,1,1, 11.364, 10670.540, 301.195, 52764.102 23/09/05,16:04:17,06,07,1, 11.9,1,1, 11.364, 10670.530, 301.205, 52764.071 23/09/05,16:04:17,07,07,1, 11.9,1,1, 11.364, 10670.507, 301.205, 52764.089 23/09/05,16:04:17,08,07,1, 11.9,1,1, 11.364, 10670.530, 301.212, 52764.087 23/09/05,16:04:17,09,07,1, 11.9,1,1, 11.364, 10670.526, 301.204, 52764.093 23/09/05,16:04:17,10,07,1, 11.9,1,1, 11.364, 10670.507, 301.196, 52764.094 23/09/05,16:04:17,11,07,1, 11.9,1,1, 11.364, 10670.529, 301.195, 52764.105 23/09/05,16:04:17,12,07,1, 11.9,1,1, 11.364, 10670.522, 301.207, 52764.083 23/09/05,16:04:17,13,07,1, 11.9,1,1, 11.364, 10670.503, 301.200, 52764.077 23/09/05,16:04:17,14,07,1, 11.9,1,1, 11.364, 10670.497, 301.211, 52764.077 23/09/05,16:04:17,15,07,1, 11.9,1,1, 11.364, 10670.512, 301.201, 52764.078 23/09/05,16:04:17,16,07,1, 11.9,1,1, 11.364, 10670.511, 301.199, 52764.080 23/09/05,16:04:17,17,07,1, 11.9,1,1, 11.364, 10670.506, 301.201, 52764.085 23/09/05,16:04:17,18,07,1, 11.9,1,1, 11.364, 10670.502, 301.193, 52764.089 23/09/05,16:04:17,19,07,1, 11.9,1,1, 11.364, 10670.496, 301.185, 52764.121 23/09/05,16:04:18,00,07,1, 11.9,1,1, 11.366, 10670.488, 301.185, 52764.121 23/09/05,16:04:18,01,07,1, 11.9,1,1, 11.366, 10670.507, 301.200, 52764.070 23/09/05,16:04:18,02,07,1, 11.9,1,1, 11.366, 10670.479, 301.202, 52764.034 23/09/05,16:04:18,03,07,1, 11.9,1,1, 11.366, 10670.498, 301.195, 52764.072 23/09/05,16:04:18,04,07,1, 11.9,1,1, 11.366, 10670.489, 301.187, 52764.071 23/09/05,16:04:18,05,07,1, 11.9,1,1, 11.366, 10670.459, 301.223, 52764.059 23/09/05,16:04:18,06,07,1, 11.9,1,1, 11.366, 10670.483, 301.184, 52764.092 23/09/05,16:04:18,07,07,1, 11.9,1,1, 11.366, 10670.452, 301.207, 52764.074 23/09/05,16:04:18,08,07,1, 11.9,1,1, 11.366, 10670.460, 301.189, 52764.059 23/09/05,16:04:18,09,07,1, 11.9,1,1, 11.366, 10670.468, 301.186, 52764.097 23/09/05,16:04:18,10,07,1, 11.9,1,1, 11.366, 10670.469, 301.199, 52764.057 23/09/05,16:04:18,11,07,1, 11.9,1,1, 11.366, 10670.434, 301.183, 52763.943 23/09/05,16:04:18,12,07,1, 11.9,1,1, 11.366, 10670.440, 301.207, 52764.129 23/09/05,16:04:18,13,07,1, 11.9,1,1, 11.366, 10670.476, 301.187, 52764.102 23/09/05,16:04:18,14,07,1, 11.9,1,1, 11.366, 10670.460, 301.173, 52764.109 23/09/05,16:04:18,15,07,1, 11.9,1,1, 11.366, 10670.439, 301.195, 52764.019 23/09/05,16:04:18,16,07,1, 11.9,1,1, 11.366, 10670.434, 301.185, 52764.038 23/09/05,16:04:18,17,07,1, 11.9,1,1, 11.366, 10670.418, 301.187, 52764.031 23/09/05,16:04:18,18,07,1, 11.9,1,1, 11.366, 10670.421, 301.187, 52764.050 23/09/05,16:04:18,19,07,1, 11.9,1,1, 11.366, 10670.445, 301.204, 52764.148 23/09/05,16:04:19,00,08,1, 11.9,1,1, 11.364, 10670.438, 301.204, 52764.148 23/09/05,16:04:19,01,08,1, 11.9,1,1, 11.364, 10670.394, 301.177, 52764.038 23/09/05,16:04:19,02,08,1, 11.9,1,1, 11.364, 10670.379, 301.190, 52764.048 23/09/05,16:04:19,03,08,1, 11.9,1,1, 11.364, 10670.420, 301.152, 52764.011 23/09/05,16:04:19,04,08,1, 11.9,1,1, 11.364, 10670.440, 301.189, 52764.034 23/09/05,16:04:19,05,08,1, 11.9,1,1, 11.364, 10670.406, 301.181, 52763.983 23/09/05,16:04:19,06,08,1, 11.9,1,1, 11.364, 10670.413, 301.177, 52764.003 23/09/05,16:04:19,07,08,1, 11.9,1,1, 11.364, 10670.399, 301.196, 52763.978 23/09/05,16:04:19,08,08,1, 11.9,1,1, 11.364, 10670.414, 301.170, 52764.012 23/09/05,16:04:19,09,08,1, 11.9,1,1, 11.364, 10670.411, 301.170, 52763.963 23/09/05,16:04:19,10,08,1, 11.9,1,1, 11.364, 10670.383, 301.174, 52764.014 23/09/05,16:04:19,11,08,1, 11.9,1,1, 11.364, 10670.394, 301.167, 52763.984 23/09/05,16:04:19,12,08,1, 11.9,1,1, 11.364, 10670.398, 301.187, 52763.988 23/09/05,16:04:19,13,08,1, 11.9,1,1, 11.364, 10670.369, 301.144, 52763.962 23/09/05,16:04:19,14,08,1, 11.9,1,1, 11.364, 10670.389, 301.190, 52764.002 23/09/05,16:04:19,15,08,1, 11.9,1,1, 11.364, 10670.389, 301.151, 52763.996 23/09/05,16:04:19,16,08,1, 11.9,1,1, 11.364, 10670.382, 301.157, 52764.008 23/09/05,16:04:19,17,08,1, 11.9,1,1, 11.364, 10670.377, 301.159, 52763.993 23/09/05,16:04:19,18,08,1, 11.9,1,1, 11.364, 10670.365, 301.159, 52763.963 23/09/05,16:04:19,19,08,1, 11.9,1,1, 11.364, 10670.362, 301.147, 52763.999 23/09/05,16:04:20,00,08,1, 11.9,1,1, 11.363, 10670.354, 301.147, 52763.999 23/09/05,16:04:20,01,08,1, 11.9,1,1, 11.363, 10670.376, 301.148, 52763.978 23/09/05,16:04:20,02,08,1, 11.9,1,1, 11.363, 10670.357, 301.161, 52764.004 23/09/05,16:04:20,03,08,1, 11.9,1,1, 11.363, 10670.341, 301.174, 52763.978 23/09/05,16:04:20,04,08,1, 11.9,1,1, 11.363, 10670.356, 301.166, 52763.979 23/09/05,16:04:20,05,08,1, 11.9,1,1, 11.363, 10670.413, 301.124, 52763.739 23/09/05,16:04:20,06,08,1, 11.9,1,1, 11.363, 10670.354, 301.137, 52763.914 23/09/05,16:04:20,07,08,1, 11.9,1,1, 11.363, 10670.339, 301.160, 52763.952 23/09/05,16:04:20,08,08,1, 11.9,1,1, 11.363, 10670.337, 301.137, 52763.967 23/09/05,16:04:20,09,08,1, 11.9,1,1, 11.363, 10670.337, 301.129, 52763.972 23/09/05,16:04:20,10,08,1, 11.9,1,1, 11.363, 10670.326, 301.139, 52763.943 23/09/05,16:04:20,11,08,1, 11.9,1,1, 11.363, 10670.342, 301.134, 52763.952 23/09/05,16:04:20,12,08,1, 11.9,1,1, 11.363, 10670.357, 301.111, 52763.944 23/09/05,16:04:20,13,08,1, 11.9,1,1, 11.363, 10670.351, 301.131, 52763.967 23/09/05,16:04:20,14,08,1, 11.9,1,1, 11.363, 10670.340, 301.139, 52763.959 23/09/05,16:04:20,15,08,1, 11.9,1,1, 11.363, 10670.326, 301.117, 52763.978 23/09/05,16:04:20,16,08,1, 11.9,1,1, 11.363, 10670.349, 301.116, 52763.977 23/09/05,16:04:20,17,08,1, 11.9,1,1, 11.363, 10670.305, 301.113, 52763.928 23/09/05,16:04:20,18,08,1, 11.9,1,1, 11.363, 10670.348, 301.112, 52763.945 23/09/05,16:04:20,19,08,1, 11.9,1,1, 11.363, 10670.316, 301.126, 52763.929 23/09/05,16:04:21,00,08,1, 11.9,1,1, 11.364, 10670.313, 301.126, 52763.929 23/09/05,16:04:21,01,08,1, 11.9,1,1, 11.364, 10670.308, 301.129, 52763.944 23/09/05,16:04:21,02,08,1, 11.9,1,1, 11.364, 10670.314, 301.098, 52763.926 23/09/05,16:04:21,03,08,1, 11.9,1,1, 11.364, 10670.299, 301.108, 52763.919 23/09/05,16:04:21,04,08,1, 11.9,1,1, 11.364, 10670.313, 301.107, 52763.930 23/09/05,16:04:21,05,08,1, 11.9,1,1, 11.364, 10670.306, 301.127, 52763.914 23/09/05,16:04:21,06,08,1, 11.9,1,1, 11.364, 10670.301, 301.111, 52763.894 23/09/05,16:04:21,07,08,1, 11.9,1,1, 11.364, 10670.310, 301.105, 52763.877 23/09/05,16:04:21,08,08,1, 11.9,1,1, 11.364, 10670.301, 301.088, 52763.875 23/09/05,16:04:21,09,08,1, 11.9,1,1, 11.364, 10670.294, 301.111, 52763.914 23/09/05,16:04:21,10,08,1, 11.9,1,1, 11.364, 10670.276, 301.086, 52763.871 23/09/05,16:04:21,11,08,1, 11.9,1,1, 11.364, 10670.309, 301.107, 52763.909 23/09/05,16:04:21,12,08,1, 11.9,1,1, 11.364, 10670.293, 301.083, 52763.849 23/09/05,16:04:21,13,08,1, 11.9,1,1, 11.364, 10670.268, 301.098, 52763.879 23/09/05,16:04:21,14,08,1, 11.9,1,1, 11.364, 10670.287, 301.110, 52763.833 23/09/05,16:04:21,15,08,1, 11.9,1,1, 11.364, 10670.268, 301.093, 52763.838 23/09/05,16:04:21,16,08,1, 11.9,1,1, 11.364, 10670.276, 301.096, 52763.882 23/09/05,16:04:21,17,08,1, 11.9,1,1, 11.364, 10670.271, 301.127, 52764.019 23/09/05,16:04:21,18,08,1, 11.9,1,1, 11.364, 10670.268, 301.101, 52763.804 23/09/05,16:04:21,19,08,1, 11.9,1,1, 11.364, 10670.251, 301.088, 52763.840 23/09/05,16:04:22,00,08,1, 11.9,1,1, 11.367, 10670.246, 301.088, 52763.840 23/09/05,16:04:22,01,08,1, 11.9,1,1, 11.367, 10670.278, 301.102, 52763.820 23/09/05,16:04:22,02,08,1, 11.9,1,1, 11.367, 10670.270, 301.086, 52763.819 23/09/05,16:04:22,03,08,1, 11.9,1,1, 11.367, 10670.244, 301.096, 52763.714 23/09/05,16:04:22,04,08,1, 11.9,1,1, 11.367, 10670.291, 301.058, 52763.864 23/09/05,16:04:22,05,08,1, 11.9,1,1, 11.367, 10670.278, 301.082, 52763.788 23/09/05,16:04:22,06,08,1, 11.9,1,1, 11.367, 10670.268, 301.068, 52763.807 23/09/05,16:04:22,07,08,1, 11.9,1,1, 11.367, 10670.279, 301.077, 52763.818 23/09/05,16:04:22,08,08,1, 11.9,1,1, 11.367, 10670.245, 301.066, 52763.830 23/09/05,16:04:22,09,08,1, 11.9,1,1, 11.367, 10670.241, 301.077, 52763.799 23/09/05,16:04:22,10,08,1, 11.9,1,1, 11.367, 10670.263, 301.069, 52763.826 23/09/05,16:04:22,11,08,1, 11.9,1,1, 11.367, 10670.213, 301.085, 52763.819 23/09/05,16:04:22,12,08,1, 11.9,1,1, 11.367, 10670.227, 301.058, 52763.814 23/09/05,16:04:22,13,08,1, 11.9,1,1, 11.367, 10670.232, 301.078, 52763.822 23/09/05,16:04:22,14,08,1, 11.9,1,1, 11.367, 10670.230, 301.093, 52763.788 23/09/05,16:04:22,15,08,1, 11.9,1,1, 11.367, 10670.225, 301.084, 52763.790 23/09/05,16:04:22,16,08,1, 11.9,1,1, 11.367, 10670.221, 301.073, 52763.778 23/09/05,16:04:22,17,08,1, 11.9,1,1, 11.367, 10670.217, 301.103, 52763.807 23/09/05,16:04:22,18,08,1, 11.9,1,1, 11.367, 10670.233, 301.083, 52763.789 23/09/05,16:04:22,19,08,1, 11.9,1,1, 11.367, 10670.229, 301.054, 52763.805 23/09/05,16:04:23,00,08,1, 11.9,1,1, 11.365, 10670.221, 301.054, 52763.805 23/09/05,16:04:23,01,08,1, 11.9,1,1, 11.365, 10670.212, 301.087, 52763.789 23/09/05,16:04:23,02,08,1, 11.9,1,1, 11.365, 10670.240, 301.063, 52763.819 23/09/05,16:04:23,03,08,1, 11.9,1,1, 11.365, 10670.209, 301.070, 52763.825 23/09/05,16:04:23,04,08,1, 11.9,1,1, 11.365, 10670.205, 301.076, 52763.800 23/09/05,16:04:23,05,08,1, 11.9,1,1, 11.365, 10670.209, 301.084, 52763.787 23/09/05,16:04:23,06,08,1, 11.9,1,1, 11.365, 10670.192, 301.076, 52763.783 23/09/05,16:04:23,07,08,1, 11.9,1,1, 11.365, 10670.213, 301.065, 52763.765 23/09/05,16:04:23,08,08,1, 11.9,1,1, 11.365, 10670.220, 301.051, 52763.743 23/09/05,16:04:23,09,08,1, 11.9,1,1, 11.365, 10670.193, 301.076, 52763.825 23/09/05,16:04:23,10,08,1, 11.9,1,1, 11.365, 10670.193, 301.059, 52763.699 23/09/05,16:04:23,11,08,1, 11.9,1,1, 11.365, 10670.204, 301.053, 52763.724 23/09/05,16:04:23,12,08,1, 11.9,1,1, 11.365, 10670.239, 301.061, 52763.725 23/09/05,16:04:23,13,08,1, 11.9,1,1, 11.365, 10670.199, 301.064, 52763.745 23/09/05,16:04:23,14,08,1, 11.9,1,1, 11.365, 10670.207, 301.067, 52763.747 23/09/05,16:04:23,15,08,1, 11.9,1,1, 11.365, 10670.178, 301.065, 52763.739 23/09/05,16:04:23,16,08,1, 11.9,1,1, 11.365, 10670.189, 301.067, 52763.746 23/09/05,16:04:23,17,08,1, 11.9,1,1, 11.365, 10670.173, 301.057, 52763.737 23/09/05,16:04:23,18,08,1, 11.9,1,1, 11.365, 10670.173, 301.034, 52763.763 23/09/05,16:04:23,19,08,1, 11.9,1,1, 11.365, 10670.178, 301.044, 52763.751 23/09/05,16:04:24,00,09,1, 11.9,1,1, 11.366, 10670.171, 301.044, 52763.751 23/09/05,16:04:24,01,09,1, 11.9,1,1, 11.366, 10670.156, 301.040, 52763.724 23/09/05,16:04:24,02,09,1, 11.9,1,1, 11.366, 10670.173, 301.040, 52763.721 23/09/05,16:04:24,03,09,1, 11.9,1,1, 11.366, 10670.168, 301.017, 52763.702 23/09/05,16:04:24,04,09,1, 11.9,1,1, 11.366, 10670.171, 301.027, 52763.668 23/09/05,16:04:24,05,09,1, 11.9,1,1, 11.366, 10670.166, 301.036, 52763.725 23/09/05,16:04:24,06,09,1, 11.9,1,1, 11.366, 10670.164, 301.022, 52763.666 23/09/05,16:04:24,07,09,1, 11.9,1,1, 11.366, 10670.185, 301.026, 52763.678 23/09/05,16:04:24,08,09,1, 11.9,1,1, 11.366, 10670.135, 301.030, 52763.695 23/09/05,16:04:24,09,09,1, 11.9,1,1, 11.366, 10670.175, 301.034, 52763.683 23/09/05,16:04:24,10,09,1, 11.9,1,1, 11.366, 10670.145, 301.016, 52763.689 23/09/05,16:04:24,11,09,1, 11.9,1,1, 11.366, 10670.149, 301.017, 52763.692 23/09/05,16:04:24,12,09,1, 11.9,1,1, 11.366, 10670.131, 301.030, 52763.675 23/09/05,16:04:24,13,09,1, 11.9,1,1, 11.366, 10670.157, 301.029, 52763.690 23/09/05,16:04:24,14,09,1, 11.9,1,1, 11.366, 10670.131, 301.036, 52763.681 23/09/05,16:04:24,15,09,1, 11.9,1,1, 11.366, 10670.139, 301.019, 52763.650 23/09/05,16:04:24,16,09,1, 11.9,1,1, 11.366, 10670.128, 301.016, 52763.680 23/09/05,16:04:24,17,09,1, 11.9,1,1, 11.366, 10670.148, 301.029, 52763.672 23/09/05,16:04:24,18,09,1, 11.9,1,1, 11.366, 10670.143, 301.010, 52763.645 23/09/05,16:04:24,19,09,1, 11.9,1,1, 11.366, 10670.136, 301.044, 52763.677 23/09/05,16:04:25,00,09,1, 11.9,1,1, 11.362, 10670.129, 301.044, 52763.677 23/09/05,16:04:25,01,09,1, 11.9,1,1, 11.362, 10670.124, 301.047, 52763.664 23/09/05,16:04:25,02,09,1, 11.9,1,1, 11.362, 10670.130, 301.032, 52763.686 23/09/05,16:04:25,03,09,1, 11.9,1,1, 11.362, 10670.125, 301.016, 52763.654 23/09/05,16:04:25,04,09,1, 11.9,1,1, 11.362, 10670.145, 301.042, 52763.679 23/09/05,16:04:25,05,09,1, 11.9,1,1, 11.362, 10670.107, 301.039, 52763.643 23/09/05,16:04:25,06,09,1, 11.9,1,1, 11.362, 10670.128, 301.027, 52763.656 23/09/05,16:04:25,07,09,1, 11.9,1,1, 11.362, 10670.112, 300.998, 52763.654 23/09/05,16:04:25,08,09,1, 11.9,1,1, 11.362, 10670.106, 301.042, 52763.621 23/09/05,16:04:25,09,09,1, 11.9,1,1, 11.362, 10670.125, 301.004, 52763.643 23/09/05,16:04:25,10,09,1, 11.9,1,1, 11.362, 10670.123, 301.001, 52763.597 23/09/05,16:04:25,11,09,1, 11.9,1,1, 11.362, 10670.106, 301.031, 52763.637 23/09/05,16:04:25,12,09,1, 11.9,1,1, 11.362, 10670.108, 301.025, 52763.594 23/09/05,16:04:25,13,09,1, 11.9,1,1, 11.362, 10670.120, 301.002, 52763.612 23/09/05,16:04:25,14,09,1, 11.9,1,1, 11.362, 10670.095, 301.005, 52763.626 23/09/05,16:04:25,15,09,1, 11.9,1,1, 11.362, 10670.100, 301.002, 52763.625 23/09/05,16:04:25,16,09,1, 11.9,1,1, 11.362, 10670.078, 300.992, 52763.581 23/09/05,16:04:25,17,09,1, 11.9,1,1, 11.362, 10670.085, 301.001, 52763.642 23/09/05,16:04:25,18,09,1, 11.9,1,1, 11.362, 10670.111, 300.982, 52763.592 23/09/05,16:04:25,19,09,1, 11.9,1,1, 11.362, 10670.095, 300.997, 52763.599 23/09/05,16:04:26,00,09,1, 11.9,1,1, 11.361, 10670.087, 300.997, 52763.599 23/09/05,16:04:26,01,09,1, 11.9,1,1, 11.361, 10670.094, 300.986, 52763.597 23/09/05,16:04:26,02,09,1, 11.9,1,1, 11.361, 10670.091, 301.014, 52763.592 23/09/05,16:04:26,03,09,1, 11.9,1,1, 11.361, 10670.087, 300.983, 52763.588 23/09/05,16:04:26,04,09,1, 11.9,1,1, 11.361, 10670.095, 300.986, 52763.578 23/09/05,16:04:26,05,09,1, 11.9,1,1, 11.361, 10670.076, 300.978, 52763.579 23/09/05,16:04:26,06,09,1, 11.9,1,1, 11.361, 10670.067, 301.007, 52763.578 23/09/05,16:04:26,07,09,1, 11.9,1,1, 11.361, 10670.091, 300.983, 52763.536 23/09/05,16:04:26,08,09,1, 11.9,1,1, 11.361, 10670.073, 300.988, 52763.558 23/09/05,16:04:26,09,09,1, 11.9,1,1, 11.361, 10670.101, 300.970, 52763.577 23/09/05,16:04:26,10,09,1, 11.9,1,1, 11.361, 10670.068, 301.006, 52763.609 23/09/05,16:04:26,11,09,1, 11.9,1,1, 11.361, 10670.080, 300.994, 52763.566 23/09/05,16:04:26,12,09,1, 11.9,1,1, 11.361, 10670.079, 300.997, 52763.588 23/09/05,16:04:26,13,09,1, 11.9,1,1, 11.361, 10670.071, 300.963, 52763.544 23/09/05,16:04:26,14,09,1, 11.9,1,1, 11.361, 10670.071, 300.983, 52763.541 23/09/05,16:04:26,15,09,1, 11.9,1,1, 11.361, 10670.054, 300.977, 52763.549 23/09/05,16:04:26,16,09,1, 11.9,1,1, 11.361, 10670.054, 300.993, 52763.514 23/09/05,16:04:26,17,09,1, 11.9,1,1, 11.361, 10670.087, 300.985, 52763.537 23/09/05,16:04:26,18,09,1, 11.9,1,1, 11.361, 10670.082, 300.977, 52763.518 23/09/05,16:04:26,19,09,1, 11.9,1,1, 11.361, 10670.078, 300.980, 52763.535 23/09/05,16:04:27,00,09,1, 11.9,1,1, 11.366, 10670.071, 300.980, 52763.535 23/09/05,16:04:27,01,09,1, 11.9,1,1, 11.366, 10670.070, 300.950, 52763.532 23/09/05,16:04:27,02,09,1, 11.9,1,1, 11.366, 10670.044, 300.957, 52763.537 23/09/05,16:04:27,03,09,1, 11.9,1,1, 11.366, 10670.070, 300.961, 52763.546 23/09/05,16:04:27,04,09,1, 11.9,1,1, 11.366, 10670.061, 300.966, 52763.545 23/09/05,16:04:27,05,09,1, 11.9,1,1, 11.366, 10670.054, 300.969, 52763.519 23/09/05,16:04:27,06,09,1, 11.9,1,1, 11.366, 10670.063, 300.976, 52763.558 23/09/05,16:04:27,07,09,1, 11.9,1,1, 11.366, 10670.051, 300.952, 52763.512 23/09/05,16:04:27,08,09,1, 11.9,1,1, 11.366, 10670.067, 300.959, 52763.538 23/09/05,16:04:27,09,09,1, 11.9,1,1, 11.366, 10670.052, 300.936, 52763.525 23/09/05,16:04:27,10,09,1, 11.9,1,1, 11.366, 10670.041, 300.944, 52763.506 23/09/05,16:04:27,11,09,1, 11.9,1,1, 11.366, 10670.061, 300.952, 52763.524 23/09/05,16:04:27,12,09,1, 11.9,1,1, 11.366, 10670.055, 300.953, 52763.512 23/09/05,16:04:27,13,09,1, 11.9,1,1, 11.366, 10670.030, 300.942, 52763.498 23/09/05,16:04:27,14,09,1, 11.9,1,1, 11.366, 10670.042, 300.963, 52763.508 23/09/05,16:04:27,15,09,1, 11.9,1,1, 11.366, 10670.026, 300.958, 52763.493 23/09/05,16:04:27,16,09,1, 11.9,1,1, 11.366, 10670.029, 300.954, 52763.496 23/09/05,16:04:27,17,09,1, 11.9,1,1, 11.366, 10670.028, 300.967, 52763.484 23/09/05,16:04:27,18,09,1, 11.9,1,1, 11.366, 10670.032, 300.944, 52763.515 23/09/05,16:04:27,19,09,1, 11.9,1,1, 11.366, 10670.007, 300.964, 52763.458 23/09/05,16:04:28,00,09,1, 11.6,1,1, 11.361, 10670.004, 300.964, 52763.458 23/09/05,16:04:28,01,09,1, 11.6,1,1, 11.361, 10670.024, 300.949, 52763.446 23/09/05,16:04:28,02,09,1, 11.6,1,1, 11.361, 10670.026, 300.949, 52763.453 23/09/05,16:04:28,03,09,1, 11.6,1,1, 11.361, 10670.029, 300.951, 52763.428 23/09/05,16:04:28,04,09,1, 11.6,1,1, 11.361, 10670.017, 300.927, 52763.457 23/09/05,16:04:28,05,09,1, 11.6,1,1, 11.361, 10670.004, 300.942, 52763.440 23/09/05,16:04:28,06,09,1, 11.6,1,1, 11.361, 10670.025, 300.919, 52763.476 23/09/05,16:04:28,07,09,1, 11.6,1,1, 11.361, 10670.021, 300.935, 52763.427 23/09/05,16:04:28,08,09,1, 11.6,1,1, 11.361, 10670.013, 300.914, 52763.452 23/09/05,16:04:28,09,09,1, 11.6,1,1, 11.361, 10670.010, 300.912, 52763.461 23/09/05,16:04:28,10,09,1, 11.6,1,1, 11.361, 10669.998, 300.914, 52763.430 23/09/05,16:04:28,11,09,1, 11.6,1,1, 11.361, 10670.026, 300.907, 52763.443 23/09/05,16:04:28,12,09,1, 11.6,1,1, 11.361, 10670.021, 300.890, 52763.452 23/09/05,16:04:28,13,09,1, 11.6,1,1, 11.361, 10670.018, 300.883, 52763.410 23/09/05,16:04:28,14,09,1, 11.6,1,1, 11.361, 10669.971, 300.902, 52763.423 23/09/05,16:04:28,15,09,1, 11.6,1,1, 11.361, 10670.009, 300.900, 52763.443 23/09/05,16:04:28,16,09,1, 11.6,1,1, 11.361, 10670.006, 300.876, 52763.418 23/09/05,16:04:28,17,09,1, 11.6,1,1, 11.361, 10669.986, 300.858, 52763.439 23/09/05,16:04:28,18,09,1, 11.6,1,1, 11.361, 10670.005, 300.893, 52763.360 23/09/05,16:04:28,19,09,1, 11.6,1,1, 11.361, 10669.991, 300.893, 52763.393 23/09/05,16:04:29,00,09,1, 12.0,1,1, 11.361, 10669.987, 300.893, 52763.393 23/09/05,16:04:29,01,09,1, 12.0,1,1, 11.361, 10669.965, 300.879, 52763.460 23/09/05,16:04:29,02,09,1, 12.0,1,1, 11.361, 10669.995, 300.886, 52763.401 23/09/05,16:04:29,03,09,1, 12.0,1,1, 11.361, 10670.008, 300.898, 52763.423 23/09/05,16:04:29,04,09,1, 12.0,1,1, 11.361, 10669.963, 300.885, 52763.378 23/09/05,16:04:29,05,09,1, 12.0,1,1, 11.361, 10669.994, 300.900, 52763.369 23/09/05,16:04:29,06,09,1, 12.0,1,1, 11.361, 10669.962, 300.879, 52763.400 23/09/05,16:04:29,07,09,1, 12.0,1,1, 11.361, 10669.970, 300.882, 52763.396 23/09/05,16:04:29,08,09,1, 12.0,1,1, 11.361, 10669.988, 300.882, 52763.378 23/09/05,16:04:29,09,09,1, 12.0,1,1, 11.361, 10669.991, 300.893, 52763.374 23/09/05,16:04:29,10,09,1, 12.0,1,1, 11.361, 10669.977, 300.886, 52763.363 23/09/05,16:04:29,11,09,1, 12.0,1,1, 11.361, 10669.996, 300.878, 52763.372 23/09/05,16:04:29,12,09,1, 12.0,1,1, 11.361, 10669.985, 300.869, 52763.358 23/09/05,16:04:29,13,09,1, 12.0,1,1, 11.361, 10669.959, 300.883, 52763.355 23/09/05,16:04:29,14,09,1, 12.0,1,1, 11.361, 10669.966, 300.880, 52763.371 23/09/05,16:04:29,15,09,1, 12.0,1,1, 11.361, 10669.968, 300.871, 52763.382 23/09/05,16:04:29,16,09,1, 12.0,1,1, 11.361, 10669.958, 300.893, 52763.335 23/09/05,16:04:29,17,09,1, 12.0,1,1, 11.361, 10669.972, 300.868, 52763.330 23/09/05,16:04:29,18,09,1, 12.0,1,1, 11.361, 10669.975, 300.883, 52763.327 23/09/05,16:04:29,19,09,1, 12.0,1,1, 11.361, 10669.975, 300.877, 52763.323 23/09/05,16:04:30,00,09,1, 11.9,1,1, 11.368, 10669.971, 300.877, 52763.323 23/09/05,16:04:30,01,09,1, 11.9,1,1, 11.368, 10669.964, 300.850, 52763.324 23/09/05,16:04:30,02,09,1, 11.9,1,1, 11.368, 10669.962, 300.878, 52763.352 23/09/05,16:04:30,03,09,1, 11.9,1,1, 11.368, 10669.974, 300.877, 52763.345 23/09/05,16:04:30,04,09,1, 11.9,1,1, 11.368, 10669.946, 300.876, 52763.309 23/09/05,16:04:30,05,09,1, 11.9,1,1, 11.368, 10669.950, 300.847, 52763.316 23/09/05,16:04:30,06,09,1, 11.9,1,1, 11.368, 10669.959, 300.861, 52763.307 23/09/05,16:04:30,07,09,1, 11.9,1,1, 11.368, 10669.957, 300.855, 52763.295 23/09/05,16:04:30,08,09,1, 11.9,1,1, 11.368, 10669.945, 300.853, 52763.279 23/09/05,16:04:30,09,09,1, 11.9,1,1, 11.368, 10669.926, 300.854, 52763.301 23/09/05,16:04:30,10,09,1, 11.9,1,1, 11.368, 10669.943, 300.838, 52763.313 23/09/05,16:04:30,11,09,1, 11.9,1,1, 11.368, 10669.929, 300.850, 52763.287 23/09/05,16:04:30,12,09,1, 11.9,1,1, 11.368, 10669.939, 300.834, 52763.266 23/09/05,16:04:30,13,09,1, 11.9,1,1, 11.368, 10669.949, 300.825, 52763.288 23/09/05,16:04:30,14,09,1, 11.9,1,1, 11.368, 10669.943, 300.847, 52763.274 23/09/05,16:04:30,15,09,1, 11.9,1,1, 11.368, 10669.977, 300.832, 52763.257 23/09/05,16:04:30,16,09,1, 11.9,1,1, 11.368, 10669.944, 300.831, 52763.302 23/09/05,16:04:30,17,09,1, 11.9,1,1, 11.368, 10669.960, 300.847, 52763.287 23/09/05,16:04:30,18,09,1, 11.9,1,1, 11.368, 10669.941, 300.851, 52763.287 23/09/05,16:04:30,19,09,1, 11.9,1,1, 11.368, 10669.938, 300.816, 52763.254 23/09/05,16:04:31,00,09,1, 11.8,1,1, 11.363, 10669.937, 300.816, 52763.254 23/09/05,16:04:31,01,09,1, 11.8,1,1, 11.363, 10669.939, 300.824, 52763.209 23/09/05,16:04:31,02,09,1, 11.8,1,1, 11.363, 10669.928, 300.853, 52763.257 23/09/05,16:04:31,03,09,1, 11.8,1,1, 11.363, 10669.952, 300.834, 52763.213 23/09/05,16:04:31,04,09,1, 11.8,1,1, 11.363, 10669.941, 300.803, 52763.228 23/09/05,16:04:31,05,09,1, 11.8,1,1, 11.363, 10669.912, 300.826, 52763.227 23/09/05,16:04:31,06,09,1, 11.8,1,1, 11.363, 10669.926, 300.816, 52763.258 23/09/05,16:04:31,07,09,1, 11.8,1,1, 11.363, 10669.908, 300.819, 52763.187 23/09/05,16:04:31,08,09,1, 11.8,1,1, 11.363, 10669.920, 300.810, 52763.228 23/09/05,16:04:31,09,09,1, 11.8,1,1, 11.363, 10669.929, 300.795, 52763.185 23/09/05,16:04:31,10,09,1, 11.8,1,1, 11.363, 10669.922, 300.834, 52763.181 23/09/05,16:04:31,11,09,1, 11.8,1,1, 11.363, 10669.924, 300.821, 52763.208 23/09/05,16:04:31,12,09,1, 11.8,1,1, 11.363, 10669.936, 300.784, 52763.238 23/09/05,16:04:31,13,09,1, 11.8,1,1, 11.363, 10669.933, 300.806, 52763.210 23/09/05,16:04:31,14,09,1, 11.8,1,1, 11.363, 10669.927, 300.806, 52763.183 23/09/05,16:04:31,15,09,1, 11.8,1,1, 11.363, 10669.927, 300.786, 52763.176 23/09/05,16:04:31,16,09,1, 11.8,1,1, 11.363, 10669.945, 300.826, 52763.173 23/09/05,16:04:31,17,09,1, 11.8,1,1, 11.363, 10669.938, 300.817, 52763.186 23/09/05,16:04:31,18,09,1, 11.8,1,1, 11.363, 10669.931, 300.800, 52763.195 23/09/05,16:04:31,19,09,1, 11.8,1,1, 11.363, 10669.926, 300.794, 52763.169 23/09/05,16:04:32,00,08,1, 11.8,1,1, 11.363, 10669.920, 300.794, 52763.169 23/09/05,16:04:32,01,08,1, 11.8,1,1, 11.363, 10669.914, 300.797, 52763.163 23/09/05,16:04:32,02,08,1, 11.8,1,1, 11.363, 10669.930, 300.779, 52763.180 23/09/05,16:04:32,03,08,1, 11.8,1,1, 11.363, 10669.945, 300.770, 52763.158 23/09/05,16:04:32,04,08,1, 11.8,1,1, 11.363, 10669.934, 300.781, 52763.166 23/09/05,16:04:32,05,08,1, 11.8,1,1, 11.363, 10669.937, 300.787, 52763.029 23/09/05,16:04:32,06,08,1, 11.8,1,1, 11.363, 10669.944, 300.765, 52763.108 23/09/05,16:04:32,07,08,1, 11.8,1,1, 11.363, 10669.935, 300.786, 52763.146 23/09/05,16:04:32,08,08,1, 11.8,1,1, 11.363, 10669.929, 300.770, 52763.140 23/09/05,16:04:32,09,08,1, 11.8,1,1, 11.363, 10669.945, 300.776, 52763.156 23/09/05,16:04:32,10,08,1, 11.8,1,1, 11.363, 10669.947, 300.782, 52763.152 23/09/05,16:04:32,11,08,1, 11.8,1,1, 11.363, 10669.944, 300.791, 52763.136 23/09/05,16:04:32,12,08,1, 11.8,1,1, 11.363, 10669.944, 300.757, 52763.132 23/09/05,16:04:32,13,08,1, 11.8,1,1, 11.363, 10669.932, 300.743, 52763.113 23/09/05,16:04:32,14,08,1, 11.8,1,1, 11.363, 10669.928, 300.741, 52763.128 23/09/05,16:04:32,15,08,1, 11.8,1,1, 11.363, 10669.940, 300.764, 52763.110 23/09/05,16:04:32,16,08,1, 11.8,1,1, 11.363, 10669.929, 300.760, 52763.111 23/09/05,16:04:32,17,08,1, 11.8,1,1, 11.363, 10669.921, 300.735, 52763.080 23/09/05,16:04:32,18,08,1, 11.8,1,1, 11.363, 10669.935, 300.756, 52763.097 23/09/05,16:04:32,19,08,1, 11.8,1,1, 11.363, 10669.933, 300.755, 52763.133 23/09/05,16:04:33,00,08,1, 11.9,1,1, 11.364, 10669.929, 300.755, 52763.133 23/09/05,16:04:33,01,08,1, 11.9,1,1, 11.364, 10669.955, 300.748, 52763.127 23/09/05,16:04:33,02,08,1, 11.9,1,1, 11.364, 10669.936, 300.747, 52763.126 23/09/05,16:04:33,03,08,1, 11.9,1,1, 11.364, 10669.937, 300.749, 52763.114 23/09/05,16:04:33,04,08,1, 11.9,1,1, 11.364, 10669.921, 300.752, 52763.104 23/09/05,16:04:33,05,08,1, 11.9,1,1, 11.364, 10669.953, 300.733, 52763.088 23/09/05,16:04:33,06,08,1, 11.9,1,1, 11.364, 10669.924, 300.738, 52763.072 23/09/05,16:04:33,07,08,1, 11.9,1,1, 11.364, 10669.950, 300.718, 52763.065 23/09/05,16:04:33,08,08,1, 11.9,1,1, 11.364, 10669.941, 300.713, 52763.040 23/09/05,16:04:33,09,08,1, 11.9,1,1, 11.364, 10669.948, 300.745, 52763.085 23/09/05,16:04:33,10,08,1, 11.9,1,1, 11.364, 10669.944, 300.742, 52763.098 23/09/05,16:04:33,11,08,1, 11.9,1,1, 11.364, 10669.954, 300.733, 52763.093 23/09/05,16:04:33,12,08,1, 11.9,1,1, 11.364, 10669.956, 300.761, 52763.094 23/09/05,16:04:33,13,08,1, 11.9,1,1, 11.364, 10669.956, 300.741, 52763.029 23/09/05,16:04:33,14,08,1, 11.9,1,1, 11.364, 10669.949, 300.714, 52763.073 23/09/05,16:04:33,15,08,1, 11.9,1,1, 11.364, 10669.954, 300.743, 52763.016 23/09/05,16:04:33,16,08,1, 11.9,1,1, 11.364, 10669.956, 300.740, 52763.025 23/09/05,16:04:33,17,08,1, 11.9,1,1, 11.364, 10669.939, 300.723, 52763.026 23/09/05,16:04:33,18,08,1, 11.9,1,1, 11.364, 10669.960, 300.721, 52763.022 23/09/05,16:04:33,19,08,1, 11.9,1,1, 11.364, 10669.952, 300.720, 52763.020 23/09/05,16:04:34,00,08,1, 11.9,1,1, 11.364, 10669.945, 300.720, 52763.020 23/09/05,16:04:34,01,08,1, 11.9,1,1, 11.364, 10669.971, 300.727, 52763.018 23/09/05,16:04:34,02,08,1, 11.9,1,1, 11.364, 10669.949, 300.723, 52762.997 23/09/05,16:04:34,03,08,1, 11.9,1,1, 11.364, 10669.960, 300.724, 52762.905 23/09/05,16:04:34,04,08,1, 11.9,1,1, 11.364, 10669.972, 300.733, 52763.035 23/09/05,16:04:34,05,08,1, 11.9,1,1, 11.364, 10669.982, 300.712, 52763.008 23/09/05,16:04:34,06,08,1, 11.9,1,1, 11.364, 10669.984, 300.706, 52763.028 23/09/05,16:04:34,07,08,1, 11.9,1,1, 11.364, 10669.984, 300.705, 52763.020 23/09/05,16:04:34,08,08,1, 11.9,1,1, 11.364, 10669.969, 300.681, 52762.995 23/09/05,16:04:34,09,08,1, 11.9,1,1, 11.364, 10669.997, 300.694, 52762.977 23/09/05,16:04:34,10,08,1, 11.9,1,1, 11.364, 10670.002, 300.706, 52762.991 23/09/05,16:04:34,11,08,1, 11.9,1,1, 11.364, 10669.986, 300.671, 52762.973 23/09/05,16:04:34,12,08,1, 11.9,1,1, 11.364, 10669.984, 300.697, 52762.970 23/09/05,16:04:34,13,08,1, 11.9,1,1, 11.364, 10669.980, 300.695, 52762.990 23/09/05,16:04:34,14,08,1, 11.9,1,1, 11.364, 10669.989, 300.682, 52762.961 23/09/05,16:04:34,15,08,1, 11.9,1,1, 11.364, 10669.986, 300.705, 52762.988 23/09/05,16:04:34,16,08,1, 11.9,1,1, 11.364, 10670.013, 300.686, 52762.962 23/09/05,16:04:34,17,08,1, 11.9,1,1, 11.364, 10669.983, 300.689, 52762.939 23/09/05,16:04:34,18,08,1, 11.9,1,1, 11.364, 10670.013, 300.673, 52762.948 23/09/05,16:04:34,19,08,1, 11.9,1,1, 11.364, 10670.006, 300.690, 52762.963 23/09/05,16:04:35,00,08,1, 11.9,1,1, 11.364, 10670.004, 300.690, 52762.963 23/09/05,16:04:35,01,08,1, 11.9,1,1, 11.364, 10670.037, 300.693, 52762.985 23/09/05,16:04:35,02,08,1, 11.9,1,1, 11.364, 10670.023, 300.672, 52762.949 23/09/05,16:04:35,03,08,1, 11.9,1,1, 11.364, 10670.015, 300.673, 52762.949 23/09/05,16:04:35,04,08,1, 11.9,1,1, 11.364, 10670.006, 300.655, 52762.914 23/09/05,16:04:35,05,08,1, 11.9,1,1, 11.364, 10670.004, 300.653, 52762.922 23/09/05,16:04:35,06,08,1, 11.9,1,1, 11.364, 10670.030, 300.663, 52762.927 23/09/05,16:04:35,07,08,1, 11.9,1,1, 11.364, 10670.046, 300.654, 52762.920 23/09/05,16:04:35,08,08,1, 11.9,1,1, 11.364, 10670.019, 300.642, 52762.903 23/09/05,16:04:35,09,08,1, 11.9,1,1, 11.364, 10670.015, 300.644, 52762.946 23/09/05,16:04:35,10,08,1, 11.9,1,1, 11.364, 10670.049, 300.640, 52762.911 23/09/05,16:04:35,11,08,1, 11.9,1,1, 11.364, 10670.038, 300.648, 52762.904 23/09/05,16:04:35,12,08,1, 11.9,1,1, 11.364, 10670.046, 300.669, 52762.883 23/09/05,16:04:35,13,08,1, 11.9,1,1, 11.364, 10670.038, 300.660, 52762.889 23/09/05,16:04:35,14,08,1, 11.9,1,1, 11.364, 10670.032, 300.653, 52762.879 23/09/05,16:04:35,15,08,1, 11.9,1,1, 11.364, 10670.048, 300.661, 52762.863 23/09/05,16:04:35,16,08,1, 11.9,1,1, 11.364, 10670.068, 300.653, 52762.874 23/09/05,16:04:35,17,08,1, 11.9,1,1, 11.364, 10670.044, 300.660, 52762.872 23/09/05,16:04:35,18,08,1, 11.9,1,1, 11.364, 10670.061, 300.655, 52762.869 23/09/05,16:04:35,19,08,1, 11.9,1,1, 11.364, 10670.065, 300.652, 52762.862 23/09/05,16:04:36,00,09,1, 11.9,1,1, 11.367, 10670.062, 300.652, 52762.862 23/09/05,16:04:36,01,09,1, 11.9,1,1, 11.367, 10670.065, 300.628, 52762.863 23/09/05,16:04:36,02,09,1, 11.9,1,1, 11.367, 10670.048, 300.639, 52762.859 23/09/05,16:04:36,03,09,1, 11.9,1,1, 11.367, 10670.076, 300.619, 52762.857 23/09/05,16:04:36,04,09,1, 11.9,1,1, 11.367, 10670.079, 300.646, 52762.867 23/09/05,16:04:36,05,09,1, 11.9,1,1, 11.367, 10670.088, 300.651, 52762.894 23/09/05,16:04:36,06,09,1, 11.9,1,1, 11.367, 10670.072, 300.622, 52762.672 23/09/05,16:04:36,07,09,1, 11.9,1,1, 11.367, 10670.065, 300.633, 52762.796 23/09/05,16:04:36,08,09,1, 11.9,1,1, 11.367, 10670.099, 300.625, 52762.803 23/09/05,16:04:36,09,09,1, 11.9,1,1, 11.367, 10670.094, 300.618, 52762.828 23/09/05,16:04:36,10,09,1, 11.9,1,1, 11.367, 10670.066, 300.609, 52762.816 23/09/05,16:04:36,11,09,1, 11.9,1,1, 11.367, 10670.097, 300.616, 52762.817 23/09/05,16:04:36,12,09,1, 11.9,1,1, 11.367, 10670.122, 300.634, 52762.847 23/09/05,16:04:36,13,09,1, 11.9,1,1, 11.367, 10670.086, 300.607, 52762.826 23/09/05,16:04:36,14,09,1, 11.9,1,1, 11.367, 10670.102, 300.640, 52762.788 23/09/05,16:04:36,15,09,1, 11.9,1,1, 11.367, 10670.077, 300.608, 52762.783 23/09/05,16:04:36,16,09,1, 11.9,1,1, 11.367, 10670.121, 300.623, 52762.794 23/09/05,16:04:36,17,09,1, 11.9,1,1, 11.367, 10670.126, 300.621, 52762.813 23/09/05,16:04:36,18,09,1, 11.9,1,1, 11.367, 10670.115, 300.619, 52762.805 23/09/05,16:04:36,19,09,1, 11.9,1,1, 11.367, 10670.115, 300.616, 52762.808 23/09/05,16:04:37,00,07,1, 11.9,1,1, 11.364, 10670.112, 300.616, 52762.808 23/09/05,16:04:37,01,07,1, 11.9,1,1, 11.364, 10670.120, 300.624, 52762.818 23/09/05,16:04:37,02,07,1, 11.9,1,1, 11.364, 10670.126, 300.622, 52762.808 23/09/05,16:04:37,03,07,1, 11.9,1,1, 11.364, 10670.123, 300.608, 52762.780 23/09/05,16:04:37,04,07,1, 11.9,1,1, 11.364, 10670.112, 300.622, 52762.764 23/09/05,16:04:37,05,07,1, 11.9,1,1, 11.364, 10670.134, 300.622, 52762.763 23/09/05,16:04:37,06,07,1, 11.9,1,1, 11.364, 10670.124, 300.628, 52762.751 23/09/05,16:04:37,07,07,1, 11.9,1,1, 11.364, 10670.155, 300.600, 52762.744 23/09/05,16:04:37,08,07,1, 11.9,1,1, 11.364, 10670.147, 300.606, 52762.775 23/09/05,16:04:37,09,07,1, 11.9,1,1, 11.364, 10670.146, 300.604, 52762.758 23/09/05,16:04:37,10,07,1, 11.9,1,1, 11.364, 10670.154, 300.590, 52762.775 23/09/05,16:04:37,11,07,1, 11.9,1,1, 11.364, 10670.123, 300.604, 52762.733 23/09/05,16:04:37,12,07,1, 11.9,1,1, 11.364, 10670.142, 300.598, 52762.717 23/09/05,16:04:37,13,07,1, 11.9,1,1, 11.364, 10670.153, 300.616, 52762.759 23/09/05,16:04:37,14,07,1, 11.9,1,1, 11.364, 10670.168, 300.604, 52762.727 23/09/05,16:04:37,15,07,1, 11.9,1,1, 11.364, 10670.151, 300.571, 52762.731 23/09/05,16:04:37,16,07,1, 11.9,1,1, 11.364, 10670.174, 300.593, 52762.713 23/09/05,16:04:37,17,07,1, 11.9,1,1, 11.364, 10670.183, 300.592, 52762.713 23/09/05,16:04:37,18,07,1, 11.9,1,1, 11.364, 10670.182, 300.584, 52762.700 23/09/05,16:04:37,19,07,1, 11.9,1,1, 11.364, 10670.192, 300.585, 52762.695 23/09/05,16:04:38,00,08,1, 11.9,1,1, 11.363, 10670.187, 300.585, 52762.695 23/09/05,16:04:38,01,08,1, 11.9,1,1, 11.363, 10670.184, 300.547, 52762.704 23/09/05,16:04:38,02,08,1, 11.9,1,1, 11.363, 10670.180, 300.562, 52762.674 23/09/05,16:04:38,03,08,1, 11.9,1,1, 11.363, 10670.185, 300.571, 52762.707 23/09/05,16:04:38,04,08,1, 11.9,1,1, 11.363, 10670.197, 300.588, 52762.705 23/09/05,16:04:38,05,08,1, 11.9,1,1, 11.363, 10670.205, 300.573, 52762.713 23/09/05,16:04:38,06,08,1, 11.9,1,1, 11.363, 10670.218, 300.544, 52762.682 23/09/05,16:04:38,07,08,1, 11.9,1,1, 11.363, 10670.227, 300.548, 52762.657 23/09/05,16:04:38,08,08,1, 11.9,1,1, 11.363, 10670.196, 300.557, 52762.657 23/09/05,16:04:38,09,08,1, 11.9,1,1, 11.363, 10670.223, 300.560, 52762.640 23/09/05,16:04:38,10,08,1, 11.9,1,1, 11.363, 10670.220, 300.554, 52762.625 23/09/05,16:04:38,11,08,1, 11.9,1,1, 11.363, 10670.219, 300.550, 52762.656 23/09/05,16:04:38,12,08,1, 11.9,1,1, 11.363, 10670.212, 300.552, 52762.624 23/09/05,16:04:38,13,08,1, 11.9,1,1, 11.363, 10670.238, 300.517, 52762.639 23/09/05,16:04:38,14,08,1, 11.9,1,1, 11.363, 10670.223, 300.512, 52762.650 23/09/05,16:04:38,15,08,1, 11.9,1,1, 11.363, 10670.218, 300.528, 52762.636 23/09/05,16:04:38,16,08,1, 11.9,1,1, 11.363, 10670.216, 300.522, 52762.657 23/09/05,16:04:38,17,08,1, 11.9,1,1, 11.363, 10670.236, 300.529, 52762.628 23/09/05,16:04:38,18,08,1, 11.9,1,1, 11.363, 10670.264, 300.522, 52762.595 23/09/05,16:04:38,19,08,1, 11.9,1,1, 11.363, 10670.251, 300.513, 52762.622 23/09/05,16:04:39,00,08,1, 11.9,1,1, 11.363, 10670.246, 300.513, 52762.622 23/09/05,16:04:39,01,08,1, 11.9,1,1, 11.363, 10670.265, 300.509, 52762.566 23/09/05,16:04:39,02,08,1, 11.9,1,1, 11.363, 10670.253, 300.519, 52762.570 23/09/05,16:04:39,03,08,1, 11.9,1,1, 11.363, 10670.258, 300.520, 52762.589 23/09/05,16:04:39,04,08,1, 11.9,1,1, 11.363, 10670.264, 300.493, 52762.590 23/09/05,16:04:39,05,08,1, 11.9,1,1, 11.363, 10670.298, 300.490, 52762.583 23/09/05,16:04:39,06,08,1, 11.9,1,1, 11.363, 10670.276, 300.498, 52762.583 23/09/05,16:04:39,07,08,1, 11.9,1,1, 11.363, 10670.289, 300.498, 52762.579 23/09/05,16:04:39,08,08,1, 11.9,1,1, 11.363, 10670.293, 300.500, 52762.545 23/09/05,16:04:39,09,08,1, 11.9,1,1, 11.363, 10670.273, 300.482, 52762.576 23/09/05,16:04:39,10,08,1, 11.9,1,1, 11.363, 10670.294, 300.492, 52762.638 23/09/05,16:04:39,11,08,1, 11.9,1,1, 11.363, 10670.330, 300.458, 52762.565 23/09/05,16:04:39,12,08,1, 11.9,1,1, 11.363, 10670.301, 300.491, 52762.666 23/09/05,16:04:39,13,08,1, 11.9,1,1, 11.363, 10670.315, 300.488, 52762.570 23/09/05,16:04:39,14,08,1, 11.9,1,1, 11.363, 10670.311, 300.468, 52762.548 23/09/05,16:04:39,15,08,1, 11.9,1,1, 11.363, 10670.333, 300.469, 52762.543 23/09/05,16:04:39,16,08,1, 11.9,1,1, 11.363, 10670.324, 300.449, 52762.529 23/09/05,16:04:39,17,08,1, 11.9,1,1, 11.363, 10670.319, 300.474, 52762.519 23/09/05,16:04:39,18,08,1, 11.9,1,1, 11.363, 10670.343, 300.475, 52762.533 23/09/05,16:04:39,19,08,1, 11.9,1,1, 11.363, 10670.335, 300.456, 52762.505 23/09/05,16:04:40,00,08,1, 11.9,1,1, 11.362, 10670.329, 300.456, 52762.505 23/09/05,16:04:40,01,08,1, 11.9,1,1, 11.362, 10670.363, 300.440, 52762.512 23/09/05,16:04:40,02,08,1, 11.9,1,1, 11.362, 10670.361, 300.430, 52762.468 23/09/05,16:04:40,03,08,1, 11.9,1,1, 11.362, 10670.356, 300.444, 52762.509 23/09/05,16:04:40,04,08,1, 11.9,1,1, 11.362, 10670.341, 300.452, 52762.491 23/09/05,16:04:40,05,08,1, 11.9,1,1, 11.362, 10670.363, 300.439, 52762.506 23/09/05,16:04:40,06,08,1, 11.9,1,1, 11.362, 10670.369, 300.417, 52762.491 23/09/05,16:04:40,07,08,1, 11.9,1,1, 11.362, 10670.381, 300.424, 52762.468 23/09/05,16:04:40,08,08,1, 11.9,1,1, 11.362, 10670.371, 300.426, 52762.487 23/09/05,16:04:40,09,08,1, 11.9,1,1, 11.362, 10670.365, 300.432, 52762.438 23/09/05,16:04:40,10,08,1, 11.9,1,1, 11.362, 10670.369, 300.396, 52762.469 23/09/05,16:04:40,11,08,1, 11.9,1,1, 11.362, 10670.391, 300.421, 52762.455 23/09/05,16:04:40,12,08,1, 11.9,1,1, 11.362, 10670.379, 300.401, 52762.469 23/09/05,16:04:40,13,08,1, 11.9,1,1, 11.362, 10670.407, 300.416, 52762.477 23/09/05,16:04:40,14,08,1, 11.9,1,1, 11.362, 10670.385, 300.403, 52762.458 23/09/05,16:04:40,15,08,1, 11.9,1,1, 11.362, 10670.402, 300.402, 52762.451 23/09/05,16:04:40,16,08,1, 11.9,1,1, 11.362, 10670.391, 300.393, 52762.446 23/09/05,16:04:40,17,08,1, 11.9,1,1, 11.362, 10670.411, 300.393, 52762.438 23/09/05,16:04:40,18,08,1, 11.9,1,1, 11.362, 10670.401, 300.377, 52762.428 23/09/05,16:04:40,19,08,1, 11.9,1,1, 11.362, 10670.442, 300.371, 52762.417 23/09/05,16:04:41,00,07,1, 11.8,1,1, 11.364, 10670.438, 300.371, 52762.417 23/09/05,16:04:41,01,07,1, 11.8,1,1, 11.364, 10670.425, 300.389, 52762.398 23/09/05,16:04:41,02,07,1, 11.8,1,1, 11.364, 10670.426, 300.399, 52762.421 23/09/05,16:04:41,03,07,1, 11.8,1,1, 11.364, 10670.418, 300.380, 52762.401 23/09/05,16:04:41,04,07,1, 11.8,1,1, 11.364, 10670.428, 300.382, 52762.431 23/09/05,16:04:41,05,07,1, 11.8,1,1, 11.364, 10670.436, 300.361, 52762.418 23/09/05,16:04:41,06,07,1, 11.8,1,1, 11.364, 10670.438, 300.390, 52762.393 23/09/05,16:04:41,07,07,1, 11.8,1,1, 11.364, 10670.447, 300.380, 52762.366 23/09/05,16:04:41,08,07,1, 11.8,1,1, 11.364, 10670.448, 300.364, 52762.382 23/09/05,16:04:41,09,07,1, 11.8,1,1, 11.364, 10670.444, 300.361, 52762.406 23/09/05,16:04:41,10,07,1, 11.8,1,1, 11.364, 10670.483, 300.339, 52762.424 23/09/05,16:04:41,11,07,1, 11.8,1,1, 11.364, 10670.474, 300.344, 52762.380 23/09/05,16:04:41,12,07,1, 11.8,1,1, 11.364, 10670.469, 300.352, 52762.386 23/09/05,16:04:41,13,07,1, 11.8,1,1, 11.364, 10670.475, 300.351, 52762.357 23/09/05,16:04:41,14,07,1, 11.8,1,1, 11.364, 10670.484, 300.356, 52762.363 23/09/05,16:04:41,15,07,1, 11.8,1,1, 11.364, 10670.492, 300.346, 52762.362 23/09/05,16:04:41,16,07,1, 11.8,1,1, 11.364, 10670.478, 300.349, 52762.350 23/09/05,16:04:41,17,07,1, 11.8,1,1, 11.364, 10670.480, 300.327, 52762.369 23/09/05,16:04:41,18,07,1, 11.8,1,1, 11.364, 10670.490, 300.336, 52762.354 23/09/05,16:04:41,19,07,1, 11.8,1,1, 11.364, 10670.485, 300.307, 52762.348 23/09/05,16:04:42,00,07,1, 11.9,1,1, 11.364, 10670.480, 300.307, 52762.348 23/09/05,16:04:42,01,07,1, 11.9,1,1, 11.364, 10670.523, 300.329, 52762.375 23/09/05,16:04:42,02,07,1, 11.9,1,1, 11.364, 10670.510, 300.319, 52762.341 23/09/05,16:04:42,03,07,1, 11.9,1,1, 11.364, 10670.530, 300.327, 52762.356 23/09/05,16:04:42,04,07,1, 11.9,1,1, 11.364, 10670.538, 300.302, 52762.344 23/09/05,16:04:42,05,07,1, 11.9,1,1, 11.364, 10670.530, 300.309, 52762.341 23/09/05,16:04:42,06,07,1, 11.9,1,1, 11.364, 10670.530, 300.300, 52762.325 23/09/05,16:04:42,07,07,1, 11.9,1,1, 11.364, 10670.539, 300.294, 52762.277 23/09/05,16:04:42,08,07,1, 11.9,1,1, 11.364, 10670.552, 300.301, 52762.309 23/09/05,16:04:42,09,07,1, 11.9,1,1, 11.364, 10670.587, 300.288, 52762.293 23/09/05,16:04:42,10,07,1, 11.9,1,1, 11.364, 10670.552, 300.279, 52762.307 23/09/05,16:04:42,11,07,1, 11.9,1,1, 11.364, 10670.555, 300.287, 52762.286 23/09/05,16:04:42,12,07,1, 11.9,1,1, 11.364, 10670.549, 300.296, 52762.239 23/09/05,16:04:42,13,07,1, 11.9,1,1, 11.364, 10670.549, 300.288, 52762.235 23/09/05,16:04:42,14,07,1, 11.9,1,1, 11.364, 10670.565, 300.275, 52762.265 23/09/05,16:04:42,15,07,1, 11.9,1,1, 11.364, 10670.591, 300.258, 52762.288 23/09/05,16:04:42,16,07,1, 11.9,1,1, 11.364, 10670.606, 300.278, 52762.260 23/09/05,16:04:42,17,07,1, 11.9,1,1, 11.364, 10670.584, 300.270, 52762.372 23/09/05,16:04:42,18,07,1, 11.9,1,1, 11.364, 10670.603, 300.244, 52762.195 23/09/05,16:04:42,19,07,1, 11.9,1,1, 11.364, 10670.619, 300.260, 52762.215 23/09/05,16:04:43,00,08,1, 11.9,1,1, 11.361, 10670.613, 300.260, 52762.215 23/09/05,16:04:43,01,08,1, 11.9,1,1, 11.361, 10670.616, 300.264, 52762.228 23/09/05,16:04:43,02,08,1, 11.9,1,1, 11.361, 10670.627, 300.256, 52762.255 23/09/05,16:04:43,03,08,1, 11.9,1,1, 11.361, 10670.634, 300.276, 52762.263 23/09/05,16:04:43,04,08,1, 11.9,1,1, 11.361, 10670.636, 300.274, 52762.222 23/09/05,16:04:43,05,08,1, 11.9,1,1, 11.361, 10670.630, 300.265, 52762.225 23/09/05,16:04:43,06,08,1, 11.9,1,1, 11.361, 10670.648, 300.257, 52762.206 23/09/05,16:04:43,07,08,1, 11.9,1,1, 11.361, 10670.637, 300.257, 52762.196 23/09/05,16:04:43,08,08,1, 11.9,1,1, 11.361, 10670.668, 300.264, 52762.220 23/09/05,16:04:43,09,08,1, 11.9,1,1, 11.361, 10670.673, 300.240, 52762.208 23/09/05,16:04:43,10,08,1, 11.9,1,1, 11.361, 10670.669, 300.261, 52762.181 23/09/05,16:04:43,11,08,1, 11.9,1,1, 11.361, 10670.659, 300.235, 52762.210 23/09/05,16:04:43,12,08,1, 11.9,1,1, 11.361, 10670.677, 300.247, 52762.218 23/09/05,16:04:43,13,08,1, 11.9,1,1, 11.361, 10670.676, 300.243, 52762.191 23/09/05,16:04:43,14,08,1, 11.9,1,1, 11.361, 10670.690, 300.204, 52762.177 23/09/05,16:04:43,15,08,1, 11.9,1,1, 11.361, 10670.693, 300.228, 52762.172 23/09/05,16:04:43,16,08,1, 11.9,1,1, 11.361, 10670.688, 300.231, 52762.151 23/09/05,16:04:43,17,08,1, 11.9,1,1, 11.361, 10670.707, 300.225, 52762.175 23/09/05,16:04:43,18,08,1, 11.9,1,1, 11.361, 10670.717, 300.216, 52762.126 23/09/05,16:04:43,19,08,1, 11.9,1,1, 11.361, 10670.695, 300.192, 52762.160 23/09/05,16:04:44,00,07,1, 11.8,1,1, 11.364, 10670.688, 300.192, 52762.160 23/09/05,16:04:44,01,07,1, 11.8,1,1, 11.364, 10670.713, 300.193, 52762.136 23/09/05,16:04:44,02,07,1, 11.8,1,1, 11.364, 10670.729, 300.176, 52762.170 23/09/05,16:04:44,03,07,1, 11.8,1,1, 11.364, 10670.737, 300.187, 52762.175 23/09/05,16:04:44,04,07,1, 11.8,1,1, 11.364, 10670.741, 300.186, 52762.142 23/09/05,16:04:44,05,07,1, 11.8,1,1, 11.364, 10670.755, 300.198, 52762.143 23/09/05,16:04:44,06,07,1, 11.8,1,1, 11.364, 10670.760, 300.199, 52762.139 23/09/05,16:04:44,07,07,1, 11.8,1,1, 11.364, 10670.751, 300.194, 52762.144 23/09/05,16:04:44,08,07,1, 11.8,1,1, 11.364, 10670.752, 300.153, 52762.132 23/09/05,16:04:44,09,07,1, 11.8,1,1, 11.364, 10670.782, 300.182, 52762.144 23/09/05,16:04:44,10,07,1, 11.8,1,1, 11.364, 10670.754, 300.186, 52762.272 23/09/05,16:04:44,11,07,1, 11.8,1,1, 11.364, 10670.807, 300.178, 52762.070 23/09/05,16:04:44,12,07,1, 11.8,1,1, 11.364, 10670.787, 300.174, 52762.076 23/09/05,16:04:44,13,07,1, 11.8,1,1, 11.364, 10670.794, 300.164, 52762.057 23/09/05,16:04:44,14,07,1, 11.8,1,1, 11.364, 10670.792, 300.188, 52762.107 23/09/05,16:04:44,15,07,1, 11.8,1,1, 11.364, 10670.783, 300.196, 52762.101 23/09/05,16:04:44,16,07,1, 11.8,1,1, 11.364, 10670.807, 300.144, 52762.102 23/09/05,16:04:44,17,07,1, 11.8,1,1, 11.364, 10670.811, 300.160, 52762.096 23/09/05,16:04:44,18,07,1, 11.8,1,1, 11.364, 10670.820, 300.171, 52762.085 23/09/05,16:04:44,19,07,1, 11.8,1,1, 11.364, 10670.825, 300.170, 52762.090 23/09/05,16:04:45,00,08,1, 11.8,1,1, 11.364, 10670.822, 300.170, 52762.090 23/09/05,16:04:45,01,08,1, 11.8,1,1, 11.364, 10670.831, 300.185, 52762.358 23/09/05,16:04:45,02,08,1, 11.8,1,1, 11.364, 10670.868, 300.170, 52762.138 23/09/05,16:04:45,03,08,1, 11.8,1,1, 11.364, 10670.892, 300.144, 52762.039 23/09/05,16:04:45,04,08,1, 11.8,1,1, 11.364, 10670.877, 300.143, 52762.051 23/09/05,16:04:45,05,08,1, 11.8,1,1, 11.364, 10670.857, 300.143, 52762.069 23/09/05,16:04:45,06,08,1, 11.8,1,1, 11.364, 10670.884, 300.125, 52762.023 23/09/05,16:04:45,07,08,1, 11.8,1,1, 11.364, 10670.893, 300.148, 52762.026 23/09/05,16:04:45,08,08,1, 11.8,1,1, 11.364, 10670.891, 300.155, 52761.992 23/09/05,16:04:45,09,08,1, 11.8,1,1, 11.364, 10670.893, 300.152, 52762.041 23/09/05,16:04:45,10,08,1, 11.8,1,1, 11.364, 10670.898, 300.118, 52762.006 23/09/05,16:04:45,11,08,1, 11.8,1,1, 11.364, 10670.922, 300.130, 52762.013 23/09/05,16:04:45,12,08,1, 11.8,1,1, 11.364, 10670.905, 300.124, 52762.014 23/09/05,16:04:45,13,08,1, 11.8,1,1, 11.364, 10670.929, 300.132, 52762.002 23/09/05,16:04:45,14,08,1, 11.8,1,1, 11.364, 10670.928, 300.132, 52761.998 23/09/05,16:04:45,15,08,1, 11.8,1,1, 11.364, 10670.929, 300.118, 52761.990 23/09/05,16:04:45,16,08,1, 11.8,1,1, 11.364, 10670.954, 300.111, 52761.994 23/09/05,16:04:45,17,08,1, 11.8,1,1, 11.364, 10670.954, 300.121, 52761.981 23/09/05,16:04:45,18,08,1, 11.8,1,1, 11.364, 10670.951, 300.107, 52761.984 23/09/05,16:04:45,19,08,1, 11.8,1,1, 11.364, 10670.958, 300.079, 52761.969 23/09/05,16:04:46,00,08,1, 11.9,1,1, 11.369, 10670.955, 300.079, 52761.969 23/09/05,16:04:46,01,08,1, 11.9,1,1, 11.369, 10670.954, 300.107, 52761.945 23/09/05,16:04:46,02,08,1, 11.9,1,1, 11.369, 10670.969, 300.087, 52761.943 23/09/05,16:04:46,03,08,1, 11.9,1,1, 11.369, 10670.985, 300.076, 52761.953 23/09/05,16:04:46,04,08,1, 11.9,1,1, 11.369, 10670.986, 300.060, 52761.943 23/09/05,16:04:46,05,08,1, 11.9,1,1, 11.369, 10671.005, 300.081, 52761.946 23/09/05,16:04:46,06,08,1, 11.9,1,1, 11.369, 10671.021, 300.086, 52761.810 23/09/05,16:04:46,07,08,1, 11.9,1,1, 11.369, 10671.040, 300.063, 52761.930 23/09/05,16:04:46,08,08,1, 11.9,1,1, 11.369, 10671.035, 300.080, 52761.935 23/09/05,16:04:46,09,08,1, 11.9,1,1, 11.369, 10671.034, 300.098, 52761.908 23/09/05,16:04:46,10,08,1, 11.9,1,1, 11.369, 10671.025, 300.095, 52761.917 23/09/05,16:04:46,11,08,1, 11.9,1,1, 11.369, 10671.036, 300.078, 52761.962 23/09/05,16:04:46,12,08,1, 11.9,1,1, 11.369, 10671.050, 300.075, 52761.950 23/09/05,16:04:46,13,08,1, 11.9,1,1, 11.369, 10671.064, 300.078, 52761.910 23/09/05,16:04:46,14,08,1, 11.9,1,1, 11.369, 10671.055, 300.087, 52761.914 23/09/05,16:04:46,15,08,1, 11.9,1,1, 11.369, 10671.070, 300.063, 52761.877 23/09/05,16:04:46,16,08,1, 11.9,1,1, 11.369, 10671.063, 300.064, 52761.920 23/09/05,16:04:46,17,08,1, 11.9,1,1, 11.369, 10671.085, 300.074, 52761.891 23/09/05,16:04:46,18,08,1, 11.9,1,1, 11.369, 10671.093, 300.033, 52761.899 23/09/05,16:04:46,19,08,1, 11.9,1,1, 11.369, 10671.118, 300.088, 52761.893 23/09/05,16:04:47,00,08,1, 11.9,1,1, 11.362, 10671.114, 300.088, 52761.893 23/09/05,16:04:47,01,08,1, 11.9,1,1, 11.362, 10671.120, 300.071, 52761.906 23/09/05,16:04:47,02,08,1, 11.9,1,1, 11.362, 10671.086, 300.060, 52761.916 23/09/05,16:04:47,03,08,1, 11.9,1,1, 11.362, 10671.158, 300.051, 52761.865 23/09/05,16:04:47,04,08,1, 11.9,1,1, 11.362, 10671.124, 300.064, 52761.865 23/09/05,16:04:47,05,08,1, 11.9,1,1, 11.362, 10671.138, 300.067, 52761.847 23/09/05,16:04:47,06,08,1, 11.9,1,1, 11.362, 10671.120, 300.048, 52761.850 23/09/05,16:04:47,07,08,1, 11.9,1,1, 11.362, 10671.150, 300.033, 52761.840 23/09/05,16:04:47,08,08,1, 11.9,1,1, 11.362, 10671.169, 300.031, 52761.876 23/09/05,16:04:47,09,08,1, 11.9,1,1, 11.362, 10671.154, 300.048, 52761.848 23/09/05,16:04:47,10,08,1, 11.9,1,1, 11.362, 10671.166, 300.067, 52761.842 23/09/05,16:04:47,11,08,1, 11.9,1,1, 11.362, 10671.176, 300.063, 52761.815 23/09/05,16:04:47,12,08,1, 11.9,1,1, 11.362, 10671.188, 300.039, 52761.803 23/09/05,16:04:47,13,08,1, 11.9,1,1, 11.362, 10671.215, 300.026, 52761.843 23/09/05,16:04:47,14,08,1, 11.9,1,1, 11.362, 10671.191, 300.026, 52761.804 23/09/05,16:04:47,15,08,1, 11.9,1,1, 11.362, 10671.217, 300.035, 52761.811 23/09/05,16:04:47,16,08,1, 11.9,1,1, 11.362, 10671.225, 300.035, 52761.838 23/09/05,16:04:47,17,08,1, 11.9,1,1, 11.362, 10671.242, 300.044, 52761.833 23/09/05,16:04:47,18,08,1, 11.9,1,1, 11.362, 10671.235, 300.014, 52761.829 23/09/05,16:04:47,19,08,1, 11.9,1,1, 11.362, 10671.248, 300.030, 52761.825 23/09/05,16:04:48,00,08,1, 11.9,1,1, 11.366, 10671.247, 300.030, 52761.825 23/09/05,16:04:48,01,08,1, 11.9,1,1, 11.366, 10671.266, 300.033, 52761.809 23/09/05,16:04:48,02,08,1, 11.9,1,1, 11.366, 10671.283, 300.024, 52761.836 23/09/05,16:04:48,03,08,1, 11.9,1,1, 11.366, 10671.286, 300.021, 52761.811 23/09/05,16:04:48,04,08,1, 11.9,1,1, 11.366, 10671.303, 300.025, 52761.806 23/09/05,16:04:48,05,08,1, 11.9,1,1, 11.366, 10671.285, 300.024, 52761.833 23/09/05,16:04:48,06,08,1, 11.9,1,1, 11.366, 10671.277, 300.004, 52761.761 23/09/05,16:04:48,07,08,1, 11.9,1,1, 11.366, 10671.341, 300.019, 52761.795 23/09/05,16:04:48,08,08,1, 11.9,1,1, 11.366, 10671.331, 300.016, 52761.767 23/09/05,16:04:48,09,08,1, 11.9,1,1, 11.366, 10671.349, 299.994, 52761.773 23/09/05,16:04:48,10,08,1, 11.9,1,1, 11.366, 10671.350, 299.998, 52761.794 23/09/05,16:04:48,11,08,1, 11.9,1,1, 11.366, 10671.343, 300.015, 52761.754 23/09/05,16:04:48,12,08,1, 11.9,1,1, 11.366, 10671.363, 300.021, 52761.769 23/09/05,16:04:48,13,08,1, 11.9,1,1, 11.366, 10671.367, 300.005, 52761.782 23/09/05,16:04:48,14,08,1, 11.9,1,1, 11.366, 10671.389, 300.013, 52761.775 23/09/05,16:04:48,15,08,1, 11.9,1,1, 11.366, 10671.390, 299.999, 52761.765 23/09/05,16:04:48,16,08,1, 11.9,1,1, 11.366, 10671.401, 299.998, 52761.753 23/09/05,16:04:48,17,08,1, 11.9,1,1, 11.366, 10671.395, 299.994, 52761.736 23/09/05,16:04:48,18,08,1, 11.9,1,1, 11.366, 10671.413, 299.998, 52761.725 23/09/05,16:04:48,19,08,1, 11.9,1,1, 11.366, 10671.425, 299.989, 52761.738 23/09/05,16:04:49,00,08,1, 11.8,1,1, 11.362, 10671.422, 299.989, 52761.738 23/09/05,16:04:49,01,08,1, 11.8,1,1, 11.362, 10671.440, 299.982, 52761.694 23/09/05,16:04:49,02,08,1, 11.8,1,1, 11.362, 10671.433, 299.982, 52761.698 23/09/05,16:04:49,03,08,1, 11.8,1,1, 11.362, 10671.448, 299.981, 52761.688 23/09/05,16:04:49,04,08,1, 11.8,1,1, 11.362, 10671.466, 299.985, 52761.702 23/09/05,16:04:49,05,08,1, 11.8,1,1, 11.362, 10671.452, 299.975, 52761.709 23/09/05,16:04:49,06,08,1, 11.8,1,1, 11.362, 10671.440, 299.970, 52761.697 23/09/05,16:04:49,07,08,1, 11.8,1,1, 11.362, 10671.486, 299.973, 52761.694 23/09/05,16:04:49,08,08,1, 11.8,1,1, 11.362, 10671.502, 299.990, 52761.660 23/09/05,16:04:49,09,08,1, 11.8,1,1, 11.362, 10671.479, 299.969, 52761.659 23/09/05,16:04:49,10,08,1, 11.8,1,1, 11.362, 10671.477, 299.988, 52761.640 23/09/05,16:04:49,11,08,1, 11.8,1,1, 11.362, 10671.496, 299.980, 52761.664 23/09/05,16:04:49,12,08,1, 11.8,1,1, 11.362, 10671.494, 299.968, 52761.633 23/09/05,16:04:49,13,08,1, 11.8,1,1, 11.362, 10671.493, 299.971, 52761.590 23/09/05,16:04:49,14,08,1, 11.8,1,1, 11.362, 10671.508, 299.982, 52761.606 23/09/05,16:04:49,15,08,1, 11.8,1,1, 11.362, 10671.533, 299.980, 52761.660 23/09/05,16:04:49,16,08,1, 11.8,1,1, 11.362, 10671.545, 299.971, 52761.640 23/09/05,16:04:49,17,08,1, 11.8,1,1, 11.362, 10671.545, 299.967, 52761.628 23/09/05,16:04:49,18,08,1, 11.8,1,1, 11.362, 10671.562, 299.988, 52761.640 23/09/05,16:04:49,19,08,1, 11.8,1,1, 11.362, 10671.554, 299.960, 52761.608 23/09/05,16:04:50,00,08,1, 11.9,1,1, 11.363, 10671.548, 299.960, 52761.608 23/09/05,16:04:50,01,08,1, 11.9,1,1, 11.363, 10671.583, 299.955, 52761.618 23/09/05,16:04:50,02,08,1, 11.9,1,1, 11.363, 10671.589, 299.950, 52761.629 23/09/05,16:04:50,03,08,1, 11.9,1,1, 11.363, 10671.590, 299.933, 52761.614 23/09/05,16:04:50,04,08,1, 11.9,1,1, 11.363, 10671.618, 299.943, 52761.624 23/09/05,16:04:50,05,08,1, 11.9,1,1, 11.363, 10671.623, 299.959, 52761.613 23/09/05,16:04:50,06,08,1, 11.9,1,1, 11.363, 10671.610, 299.948, 52761.617 23/09/05,16:04:50,07,08,1, 11.9,1,1, 11.363, 10671.621, 299.941, 52761.575 23/09/05,16:04:50,08,08,1, 11.9,1,1, 11.363, 10671.643, 299.955, 52761.554 23/09/05,16:04:50,09,08,1, 11.9,1,1, 11.363, 10671.663, 299.953, 52761.567 23/09/05,16:04:50,10,08,1, 11.9,1,1, 11.363, 10671.661, 299.940, 52761.555 23/09/05,16:04:50,11,08,1, 11.9,1,1, 11.363, 10671.640, 299.944, 52761.586 23/09/05,16:04:50,12,08,1, 11.9,1,1, 11.363, 10671.670, 299.955, 52761.552 23/09/05,16:04:50,13,08,1, 11.9,1,1, 11.363, 10671.675, 299.926, 52761.577 23/09/05,16:04:50,14,08,1, 11.9,1,1, 11.363, 10671.690, 299.956, 52761.562 23/09/05,16:04:50,15,08,1, 11.9,1,1, 11.363, 10671.694, 299.939, 52761.569 23/09/05,16:04:50,16,08,1, 11.9,1,1, 11.363, 10671.702, 299.955, 52761.556 23/09/05,16:04:50,17,08,1, 11.9,1,1, 11.363, 10671.690, 299.935, 52761.536 23/09/05,16:04:50,18,08,1, 11.9,1,1, 11.363, 10671.727, 299.931, 52761.541 23/09/05,16:04:50,19,08,1, 11.9,1,1, 11.363, 10671.731, 299.912, 52761.575 23/09/05,16:04:51,00,08,1, 11.9,1,1, 11.365, 10671.723, 299.912, 52761.575 23/09/05,16:04:51,01,08,1, 11.9,1,1, 11.365, 10671.734, 299.937, 52761.528 23/09/05,16:04:51,02,08,1, 11.9,1,1, 11.365, 10671.731, 299.949, 52761.518 23/09/05,16:04:51,03,08,1, 11.9,1,1, 11.365, 10671.743, 299.921, 52761.492 23/09/05,16:04:51,04,08,1, 11.9,1,1, 11.365, 10671.742, 299.927, 52761.513 23/09/05,16:04:51,05,08,1, 11.9,1,1, 11.365, 10671.776, 299.918, 52761.511 23/09/05,16:04:51,06,08,1, 11.9,1,1, 11.365, 10671.791, 299.925, 52761.529 23/09/05,16:04:51,07,08,1, 11.9,1,1, 11.365, 10671.761, 299.929, 52761.479 23/09/05,16:04:51,08,08,1, 11.9,1,1, 11.365, 10671.783, 299.915, 52761.499 23/09/05,16:04:51,09,08,1, 11.9,1,1, 11.365, 10671.784, 299.904, 52761.510 23/09/05,16:04:51,10,08,1, 11.9,1,1, 11.365, 10671.782, 299.916, 52761.484 23/09/05,16:04:51,11,08,1, 11.9,1,1, 11.365, 10671.814, 299.898, 52761.483 23/09/05,16:04:51,12,08,1, 11.9,1,1, 11.365, 10671.806, 299.926, 52761.504 23/09/05,16:04:51,13,08,1, 11.9,1,1, 11.365, 10671.818, 299.937, 52761.485 23/09/05,16:04:51,14,08,1, 11.9,1,1, 11.365, 10671.834, 299.923, 52761.484 23/09/05,16:04:51,15,08,1, 11.9,1,1, 11.365, 10671.807, 299.894, 52761.437 23/09/05,16:04:51,16,08,1, 11.9,1,1, 11.365, 10671.811, 299.912, 52761.454 23/09/05,16:04:51,17,08,1, 11.9,1,1, 11.365, 10671.823, 299.908, 52761.458 23/09/05,16:04:51,18,08,1, 11.9,1,1, 11.365, 10671.844, 299.907, 52761.471 23/09/05,16:04:51,19,08,1, 11.9,1,1, 11.365, 10671.858, 299.926, 52761.465 23/09/05,16:04:52,00,08,1, 11.9,1,1, 11.365, 10671.856, 299.926, 52761.465 23/09/05,16:04:52,01,08,1, 11.9,1,1, 11.365, 10671.871, 299.938, 52761.433 23/09/05,16:04:52,02,08,1, 11.9,1,1, 11.365, 10671.896, 299.937, 52761.432 23/09/05,16:04:52,03,08,1, 11.9,1,1, 11.365, 10671.894, 299.896, 52761.453 23/09/05,16:04:52,04,08,1, 11.9,1,1, 11.365, 10671.896, 299.910, 52761.421 23/09/05,16:04:52,05,08,1, 11.9,1,1, 11.365, 10671.921, 299.912, 52761.470 23/09/05,16:04:52,06,08,1, 11.9,1,1, 11.365, 10671.931, 299.888, 52761.456 23/09/05,16:04:52,07,08,1, 11.9,1,1, 11.365, 10671.915, 299.903, 52761.449 23/09/05,16:04:52,08,08,1, 11.9,1,1, 11.365, 10671.933, 299.919, 52761.450 23/09/05,16:04:52,09,08,1, 11.9,1,1, 11.365, 10671.955, 299.915, 52761.449 23/09/05,16:04:52,10,08,1, 11.9,1,1, 11.365, 10671.943, 299.905, 52761.430 23/09/05,16:04:52,11,08,1, 11.9,1,1, 11.365, 10671.937, 299.910, 52761.390 23/09/05,16:04:52,12,08,1, 11.9,1,1, 11.365, 10671.975, 299.905, 52761.422 23/09/05,16:04:52,13,08,1, 11.9,1,1, 11.365, 10671.989, 299.882, 52761.396 23/09/05,16:04:52,14,08,1, 11.9,1,1, 11.365, 10671.961, 299.864, 52761.413 23/09/05,16:04:52,15,08,1, 11.9,1,1, 11.365, 10671.989, 299.876, 52761.245 23/09/05,16:04:52,16,08,1, 11.9,1,1, 11.365, 10671.972, 299.907, 52761.420 23/09/05,16:04:52,17,08,1, 11.9,1,1, 11.365, 10671.996, 299.877, 52761.377 23/09/05,16:04:52,18,08,1, 11.9,1,1, 11.365, 10672.010, 299.889, 52761.409 23/09/05,16:04:52,19,08,1, 11.9,1,1, 11.365, 10672.012, 299.896, 52761.384 23/09/05,16:04:53,00,08,1, 11.9,1,1, 11.364, 10672.007, 299.896, 52761.384 23/09/05,16:04:53,01,08,1, 11.9,1,1, 11.364, 10672.024, 299.862, 52761.391 23/09/05,16:04:53,02,08,1, 11.9,1,1, 11.364, 10672.039, 299.862, 52761.383 23/09/05,16:04:53,03,08,1, 11.9,1,1, 11.364, 10672.051, 299.864, 52761.388 23/09/05,16:04:53,04,08,1, 11.9,1,1, 11.364, 10672.053, 299.874, 52761.360 23/09/05,16:04:53,05,08,1, 11.9,1,1, 11.364, 10672.080, 299.852, 52761.366 23/09/05,16:04:53,06,08,1, 11.9,1,1, 11.364, 10672.096, 299.844, 52761.096 23/09/05,16:04:53,07,08,1, 11.9,1,1, 11.364, 10672.087, 299.857, 52761.283 23/09/05,16:04:53,08,08,1, 11.9,1,1, 11.364, 10672.081, 299.844, 52761.348 23/09/05,16:04:53,09,08,1, 11.9,1,1, 11.364, 10672.087, 299.834, 52761.345 23/09/05,16:04:53,10,08,1, 11.9,1,1, 11.364, 10672.108, 299.867, 52761.354 23/09/05,16:04:53,11,08,1, 11.9,1,1, 11.364, 10672.101, 299.837, 52761.322 23/09/05,16:04:53,12,08,1, 11.9,1,1, 11.364, 10672.104, 299.840, 52761.338 23/09/05,16:04:53,13,08,1, 11.9,1,1, 11.364, 10672.117, 299.817, 52761.331 23/09/05,16:04:53,14,08,1, 11.9,1,1, 11.364, 10672.134, 299.835, 52761.291 23/09/05,16:04:53,15,08,1, 11.9,1,1, 11.364, 10672.132, 299.834, 52761.299 23/09/05,16:04:53,16,08,1, 11.9,1,1, 11.364, 10672.120, 299.843, 52761.290 23/09/05,16:04:53,17,08,1, 11.9,1,1, 11.364, 10672.162, 299.848, 52761.341 23/09/05,16:04:53,18,08,1, 11.9,1,1, 11.364, 10672.133, 299.804, 52761.334 23/09/05,16:04:53,19,08,1, 11.9,1,1, 11.364, 10672.153, 299.856, 52761.294 23/09/05,16:04:54,00,08,1, 11.9,1,1, 11.364, 10672.148, 299.856, 52761.294 23/09/05,16:04:54,01,08,1, 11.9,1,1, 11.364, 10672.163, 299.831, 52761.276 23/09/05,16:04:54,02,08,1, 11.9,1,1, 11.364, 10672.183, 299.822, 52761.233 23/09/05,16:04:54,03,08,1, 11.9,1,1, 11.364, 10672.172, 299.840, 52761.270 23/09/05,16:04:54,04,08,1, 11.9,1,1, 11.364, 10672.177, 299.809, 52761.278 23/09/05,16:04:54,05,08,1, 11.9,1,1, 11.364, 10672.199, 299.807, 52761.277 23/09/05,16:04:54,06,08,1, 11.9,1,1, 11.364, 10672.191, 299.842, 52761.247 23/09/05,16:04:54,07,08,1, 11.9,1,1, 11.364, 10672.219, 299.826, 52761.269 23/09/05,16:04:54,08,08,1, 11.9,1,1, 11.364, 10672.190, 299.811, 52761.254 23/09/05,16:04:54,09,08,1, 11.9,1,1, 11.364, 10672.195, 299.824, 52761.234 23/09/05,16:04:54,10,08,1, 11.9,1,1, 11.364, 10672.188, 299.838, 52761.460 23/09/05,16:04:54,11,08,1, 11.9,1,1, 11.364, 10672.242, 299.814, 52761.330 23/09/05,16:04:54,12,08,1, 11.9,1,1, 11.364, 10672.275, 299.801, 52761.281 23/09/05,16:04:54,13,08,1, 11.9,1,1, 11.364, 10672.241, 299.786, 52761.260 23/09/05,16:04:54,14,08,1, 11.9,1,1, 11.364, 10672.251, 299.811, 52761.276 23/09/05,16:04:54,15,08,1, 11.9,1,1, 11.364, 10672.249, 299.803, 52761.229 23/09/05,16:04:54,16,08,1, 11.9,1,1, 11.364, 10672.252, 299.808, 52761.228 23/09/05,16:04:54,17,08,1, 11.9,1,1, 11.364, 10672.286, 299.790, 52761.214 23/09/05,16:04:54,18,08,1, 11.9,1,1, 11.364, 10672.275, 299.798, 52761.191 23/09/05,16:04:54,19,08,1, 11.9,1,1, 11.364, 10672.266, 299.806, 52761.183 23/09/05,16:04:55,00,08,1, 11.9,1,1, 11.361, 10672.265, 299.806, 52761.183 23/09/05,16:04:55,01,08,1, 11.9,1,1, 11.361, 10672.265, 299.793, 52761.193 23/09/05,16:04:55,02,08,1, 11.9,1,1, 11.361, 10672.284, 299.774, 52761.161 23/09/05,16:04:55,03,08,1, 11.9,1,1, 11.361, 10672.286, 299.762, 52761.159 23/09/05,16:04:55,04,08,1, 11.9,1,1, 11.361, 10672.300, 299.785, 52761.158 23/09/05,16:04:55,05,08,1, 11.9,1,1, 11.361, 10672.330, 299.782, 52761.185 23/09/05,16:04:55,06,08,1, 11.9,1,1, 11.361, 10672.325, 299.760, 52761.202 23/09/05,16:04:55,07,08,1, 11.9,1,1, 11.361, 10672.350, 299.769, 52761.287 23/09/05,16:04:55,08,08,1, 11.9,1,1, 11.361, 10672.284, 299.781, 52761.148 23/09/05,16:04:55,09,08,1, 11.9,1,1, 11.361, 10672.300, 299.756, 52761.215 23/09/05,16:04:55,10,08,1, 11.9,1,1, 11.361, 10672.337, 299.766, 52761.178 23/09/05,16:04:55,11,08,1, 11.9,1,1, 11.361, 10672.347, 299.759, 52761.167 23/09/05,16:04:55,12,08,1, 11.9,1,1, 11.361, 10672.373, 299.763, 52761.160 23/09/05,16:04:55,13,08,1, 11.9,1,1, 11.361, 10672.383, 299.757, 52761.135 23/09/05,16:04:55,14,08,1, 11.9,1,1, 11.361, 10672.383, 299.722, 52761.108 23/09/05,16:04:55,15,08,1, 11.9,1,1, 11.361, 10672.391, 299.745, 52761.131 23/09/05,16:04:55,16,08,1, 11.9,1,1, 11.361, 10672.387, 299.744, 52761.154 23/09/05,16:04:55,17,08,1, 11.9,1,1, 11.361, 10672.412, 299.742, 52761.118 23/09/05,16:04:55,18,08,1, 11.9,1,1, 11.361, 10672.410, 299.754, 52761.146 23/09/05,16:04:55,19,08,1, 11.9,1,1, 11.361, 10672.424, 299.759, 52761.118 23/09/05,16:04:56,00,08,1, 11.8,1,1, 11.363, 10672.424, 299.759, 52761.118 23/09/05,16:04:56,01,08,1, 11.8,1,1, 11.363, 10672.446, 299.738, 52761.113 23/09/05,16:04:56,02,08,1, 11.8,1,1, 11.363, 10672.438, 299.737, 52761.123 23/09/05,16:04:56,03,08,1, 11.8,1,1, 11.363, 10672.454, 299.715, 52761.100 23/09/05,16:04:56,04,08,1, 11.8,1,1, 11.363, 10672.467, 299.730, 52761.104 23/09/05,16:04:56,05,08,1, 11.8,1,1, 11.363, 10672.477, 299.730, 52761.117 23/09/05,16:04:56,06,08,1, 11.8,1,1, 11.363, 10672.475, 299.727, 52761.141 23/09/05,16:04:56,07,08,1, 11.8,1,1, 11.363, 10672.481, 299.733, 52761.104 23/09/05,16:04:56,08,08,1, 11.8,1,1, 11.363, 10672.494, 299.717, 52761.067 23/09/05,16:04:56,09,08,1, 11.8,1,1, 11.363, 10672.489, 299.702, 52761.094 23/09/05,16:04:56,10,08,1, 11.8,1,1, 11.363, 10672.515, 299.692, 52761.098 23/09/05,16:04:56,11,08,1, 11.8,1,1, 11.363, 10672.512, 299.697, 52761.089 23/09/05,16:04:56,12,08,1, 11.8,1,1, 11.363, 10672.514, 299.702, 52761.100 23/09/05,16:04:56,13,08,1, 11.8,1,1, 11.363, 10672.535, 299.700, 52761.076 23/09/05,16:04:56,14,08,1, 11.8,1,1, 11.363, 10672.563, 299.713, 52761.086 23/09/05,16:04:56,15,08,1, 11.8,1,1, 11.363, 10672.555, 299.695, 52761.088 23/09/05,16:04:56,16,08,1, 11.8,1,1, 11.363, 10672.550, 299.701, 52761.053 23/09/05,16:04:56,17,08,1, 11.8,1,1, 11.363, 10672.549, 299.700, 52761.014 23/09/05,16:04:56,18,08,1, 11.8,1,1, 11.363, 10672.575, 299.686, 52761.054 23/09/05,16:04:56,19,08,1, 11.8,1,1, 11.363, 10672.590, 299.707, 52761.061 23/09/05,16:04:57,00,08,1, 11.9,1,1, 11.363, 10672.582, 299.707, 52761.061 23/09/05,16:04:57,01,08,1, 11.9,1,1, 11.363, 10672.576, 299.695, 52761.044 23/09/05,16:04:57,02,08,1, 11.9,1,1, 11.363, 10672.594, 299.732, 52761.340 23/09/05,16:04:57,03,08,1, 11.9,1,1, 11.363, 10672.634, 299.752, 52761.341 23/09/05,16:04:57,04,08,1, 11.9,1,1, 11.363, 10672.621, 299.769, 52761.332 23/09/05,16:04:57,05,08,1, 11.9,1,1, 11.363, 10672.619, 299.753, 52761.324 23/09/05,16:04:57,06,08,1, 11.9,1,1, 11.363, 10672.617, 299.738, 52761.320 23/09/05,16:04:57,07,08,1, 11.9,1,1, 11.363, 10672.632, 299.764, 52761.310 23/09/05,16:04:57,08,08,1, 11.9,1,1, 11.363, 10672.644, 299.751, 52761.294 23/09/05,16:04:57,09,08,1, 11.9,1,1, 11.363, 10672.668, 299.779, 52761.317 23/09/05,16:04:57,10,08,1, 11.9,1,1, 11.363, 10672.661, 299.740, 52761.277 23/09/05,16:04:57,11,08,1, 11.9,1,1, 11.363, 10672.680, 299.744, 52761.294 23/09/05,16:04:57,12,08,1, 11.9,1,1, 11.363, 10672.683, 299.736, 52761.288 23/09/05,16:04:57,13,08,1, 11.9,1,1, 11.363, 10672.687, 299.725, 52761.276 23/09/05,16:04:57,14,08,1, 11.9,1,1, 11.363, 10672.715, 299.713, 52761.311 23/09/05,16:04:57,15,08,1, 11.9,1,1, 11.363, 10672.706, 299.724, 52761.264 23/09/05,16:04:57,16,08,1, 11.9,1,1, 11.363, 10672.729, 299.722, 52761.283 23/09/05,16:04:57,17,08,1, 11.9,1,1, 11.363, 10672.726, 299.710, 52761.289 23/09/05,16:04:57,18,08,1, 11.9,1,1, 11.363, 10672.711, 299.701, 52761.239 23/09/05,16:04:57,19,08,1, 11.9,1,1, 11.363, 10672.736, 299.718, 52761.288 23/09/05,16:04:58,00,08,1, 11.9,1,1, 11.366, 10672.733, 299.718, 52761.288 23/09/05,16:04:58,01,08,1, 11.9,1,1, 11.366, 10672.758, 299.705, 52761.277 23/09/05,16:04:58,02,08,1, 11.9,1,1, 11.366, 10672.782, 299.697, 52761.263 23/09/05,16:04:58,03,08,1, 11.9,1,1, 11.366, 10672.789, 299.697, 52761.258 23/09/05,16:04:58,04,08,1, 11.9,1,1, 11.366, 10672.804, 299.701, 52761.233 23/09/05,16:04:58,05,08,1, 11.9,1,1, 11.366, 10672.800, 299.680, 52761.242 23/09/05,16:04:58,06,08,1, 11.9,1,1, 11.366, 10672.798, 299.682, 52761.253 23/09/05,16:04:58,07,08,1, 11.9,1,1, 11.366, 10672.791, 299.652, 52761.246 23/09/05,16:04:58,08,08,1, 11.9,1,1, 11.366, 10672.834, 299.665, 52761.232 23/09/05,16:04:58,09,08,1, 11.9,1,1, 11.366, 10672.810, 299.686, 52761.216 23/09/05,16:04:58,10,08,1, 11.9,1,1, 11.366, 10672.827, 299.675, 52761.231 23/09/05,16:04:58,11,08,1, 11.9,1,1, 11.366, 10672.860, 299.691, 52761.231 23/09/05,16:04:58,12,08,1, 11.9,1,1, 11.366, 10672.881, 299.670, 52761.224 23/09/05,16:04:58,13,08,1, 11.9,1,1, 11.366, 10672.866, 299.669, 52761.198 23/09/05,16:04:58,14,08,1, 11.9,1,1, 11.366, 10672.867, 299.656, 52761.240 23/09/05,16:04:58,15,08,1, 11.9,1,1, 11.366, 10672.888, 299.669, 52761.208 23/09/05,16:04:58,16,08,1, 11.9,1,1, 11.366, 10672.889, 299.680, 52761.220 23/09/05,16:04:58,17,08,1, 11.9,1,1, 11.366, 10672.904, 299.655, 52761.214 23/09/05,16:04:58,18,08,1, 11.9,1,1, 11.366, 10672.915, 299.701, 52761.193 23/09/05,16:04:58,19,08,1, 11.9,1,1, 11.366, 10672.898, 299.673, 52761.191 23/09/05,16:04:59,00,08,1, 11.9,1,1, 11.364, 10672.891, 299.673, 52761.191 23/09/05,16:04:59,01,08,1, 11.9,1,1, 11.364, 10672.906, 299.662, 52761.188 23/09/05,16:04:59,02,08,1, 11.9,1,1, 11.364, 10672.939, 299.664, 52761.205 23/09/05,16:04:59,03,08,1, 11.9,1,1, 11.364, 10672.935, 299.656, 52761.190 23/09/05,16:04:59,04,08,1, 11.9,1,1, 11.364, 10672.945, 299.636, 52761.154 23/09/05,16:04:59,05,08,1, 11.9,1,1, 11.364, 10672.950, 299.644, 52761.218 23/09/05,16:04:59,06,08,1, 11.9,1,1, 11.364, 10672.956, 299.639, 52761.159 23/09/05,16:04:59,07,08,1, 11.9,1,1, 11.364, 10672.969, 299.649, 52761.139 23/09/05,16:04:59,08,08,1, 11.9,1,1, 11.364, 10672.990, 299.651, 52761.138 23/09/05,16:04:59,09,08,1, 11.9,1,1, 11.364, 10672.981, 299.632, 52761.164 23/09/05,16:04:59,10,08,1, 11.9,1,1, 11.364, 10673.006, 299.629, 52761.164 23/09/05,16:04:59,11,08,1, 11.9,1,1, 11.364, 10672.990, 299.624, 52761.141 23/09/05,16:04:59,12,08,1, 11.9,1,1, 11.364, 10673.021, 299.621, 52761.132 23/09/05,16:04:59,13,08,1, 11.9,1,1, 11.364, 10673.031, 299.626, 52761.124 23/09/05,16:04:59,14,08,1, 11.9,1,1, 11.364, 10673.033, 299.622, 52761.123 23/09/05,16:04:59,15,08,1, 11.9,1,1, 11.364, 10673.028, 299.614, 52761.127 23/09/05,16:04:59,16,08,1, 11.9,1,1, 11.364, 10673.047, 299.617, 52761.128 23/09/05,16:04:59,17,08,1, 11.9,1,1, 11.364, 10673.060, 299.614, 52761.114 23/09/05,16:04:59,18,08,1, 11.9,1,1, 11.364, 10673.046, 299.606, 52761.105 23/09/05,16:04:59,19,08,1, 11.9,1,1, 11.364, 10673.067, 299.609, 52761.113 23/09/05,16:05:00,00,08,1, 11.9,1,1, 11.363, 10673.066, 299.609, 52761.113 23/09/05,16:05:00,01,08,1, 11.9,1,1, 11.363, 10673.087, 299.609, 52761.073 23/09/05,16:05:00,02,08,1, 11.9,1,1, 11.363, 10673.100, 299.503, 52760.791 23/09/05,16:05:00,03,08,1, 11.9,1,1, 11.363, 10673.109, 299.526, 52760.777 23/09/05,16:05:00,04,08,1, 11.9,1,1, 11.363, 10673.106, 299.526, 52760.751 23/09/05,16:05:00,05,08,1, 11.9,1,1, 11.363, 10673.117, 299.510, 52760.744 23/09/05,16:05:00,06,08,1, 11.9,1,1, 11.363, 10673.103, 299.498, 52760.732 23/09/05,16:05:00,07,08,1, 11.9,1,1, 11.363, 10673.116, 299.496, 52760.775 23/09/05,16:05:00,08,08,1, 11.9,1,1, 11.363, 10673.133, 299.469, 52760.738 23/09/05,16:05:00,09,08,1, 11.9,1,1, 11.363, 10673.139, 299.467, 52760.724 23/09/05,16:05:00,10,08,1, 11.9,1,1, 11.363, 10673.154, 299.475, 52760.740 23/09/05,16:05:00,11,08,1, 11.9,1,1, 11.363, 10673.154, 299.471, 52760.730 23/09/05,16:05:00,12,08,1, 11.9,1,1, 11.363, 10673.161, 299.466, 52760.684 23/09/05,16:05:00,13,08,1, 11.9,1,1, 11.363, 10673.168, 299.445, 52760.701 23/09/05,16:05:00,14,08,1, 11.9,1,1, 11.363, 10673.191, 299.450, 52760.705 23/09/05,16:05:00,15,08,1, 11.9,1,1, 11.363, 10673.185, 299.459, 52760.706 23/09/05,16:05:00,16,08,1, 11.9,1,1, 11.363, 10673.198, 299.447, 52760.710 23/09/05,16:05:00,17,08,1, 11.9,1,1, 11.363, 10673.193, 299.459, 52760.692 23/09/05,16:05:00,18,08,1, 11.9,1,1, 11.363, 10673.220, 299.450, 52760.673 23/09/05,16:05:00,19,08,1, 11.9,1,1, 11.363, 10673.233, 299.442, 52760.680 23/09/05,16:05:01,00,08,1, 11.9,1,1, 11.365, 10673.233, 299.442, 52760.680 23/09/05,16:05:01,01,08,1, 11.9,1,1, 11.365, 10673.243, 299.432, 52760.680 23/09/05,16:05:01,02,08,1, 11.9,1,1, 11.365, 10673.275, 299.447, 52760.686 23/09/05,16:05:01,03,08,1, 11.9,1,1, 11.365, 10673.273, 299.434, 52760.670 23/09/05,16:05:01,04,08,1, 11.9,1,1, 11.365, 10673.258, 299.441, 52760.681 23/09/05,16:05:01,05,08,1, 11.9,1,1, 11.365, 10673.284, 299.438, 52760.677 23/09/05,16:05:01,06,08,1, 11.9,1,1, 11.365, 10673.300, 299.426, 52760.637 23/09/05,16:05:01,07,08,1, 11.9,1,1, 11.365, 10673.304, 299.423, 52760.655 23/09/05,16:05:01,08,08,1, 11.9,1,1, 11.365, 10673.314, 299.406, 52760.643 23/09/05,16:05:01,09,08,1, 11.9,1,1, 11.365, 10673.319, 299.400, 52760.648 23/09/05,16:05:01,10,08,1, 11.9,1,1, 11.365, 10673.304, 299.405, 52760.674 23/09/05,16:05:01,11,08,1, 11.9,1,1, 11.365, 10673.301, 299.403, 52760.653 23/09/05,16:05:01,12,08,1, 11.9,1,1, 11.365, 10673.342, 299.378, 52760.621 23/09/05,16:05:01,13,08,1, 11.9,1,1, 11.365, 10673.371, 299.380, 52760.642 23/09/05,16:05:01,14,08,1, 11.9,1,1, 11.365, 10673.332, 299.386, 52760.624 23/09/05,16:05:01,15,08,1, 11.9,1,1, 11.365, 10673.361, 299.393, 52760.626 23/09/05,16:05:01,16,08,1, 11.9,1,1, 11.365, 10673.372, 299.372, 52760.624 23/09/05,16:05:01,17,08,1, 11.9,1,1, 11.365, 10673.387, 299.368, 52760.601 23/09/05,16:05:01,18,08,1, 11.9,1,1, 11.365, 10673.396, 299.362, 52760.593 23/09/05,16:05:01,19,08,1, 11.9,1,1, 11.365, 10673.423, 299.390, 52760.590 23/09/05,16:05:02,00,08,1, 11.9,1,1, 11.366, 10673.417, 299.390, 52760.590 23/09/05,16:05:02,01,08,1, 11.9,1,1, 11.366, 10673.404, 299.394, 52760.610 23/09/05,16:05:02,02,08,1, 11.9,1,1, 11.366, 10673.422, 299.356, 52760.599 23/09/05,16:05:02,03,08,1, 11.9,1,1, 11.366, 10673.430, 299.364, 52760.590 23/09/05,16:05:02,04,08,1, 11.9,1,1, 11.366, 10673.438, 299.378, 52760.594 23/09/05,16:05:02,05,08,1, 11.9,1,1, 11.366, 10673.429, 299.369, 52760.565 23/09/05,16:05:02,06,08,1, 11.9,1,1, 11.366, 10673.449, 299.373, 52760.528 23/09/05,16:05:02,07,08,1, 11.9,1,1, 11.366, 10673.453, 299.368, 52760.573 23/09/05,16:05:02,08,08,1, 11.9,1,1, 11.366, 10673.464, 299.379, 52760.564 23/09/05,16:05:02,09,08,1, 11.9,1,1, 11.366, 10673.491, 299.373, 52760.571 23/09/05,16:05:02,10,08,1, 11.9,1,1, 11.366, 10673.480, 299.371, 52760.521 23/09/05,16:05:02,11,08,1, 11.9,1,1, 11.366, 10673.503, 299.339, 52760.581 23/09/05,16:05:02,12,08,1, 11.9,1,1, 11.366, 10673.477, 299.336, 52760.544 23/09/05,16:05:02,13,08,1, 11.9,1,1, 11.366, 10673.517, 299.353, 52760.562 23/09/05,16:05:02,14,08,1, 11.9,1,1, 11.366, 10673.507, 299.326, 52760.512 23/09/05,16:05:02,15,08,1, 11.9,1,1, 11.366, 10673.540, 299.333, 52760.512 23/09/05,16:05:02,16,08,1, 11.9,1,1, 11.366, 10673.529, 299.326, 52760.539 23/09/05,16:05:02,17,08,1, 11.9,1,1, 11.366, 10673.553, 299.323, 52760.544 23/09/05,16:05:02,18,08,1, 11.9,1,1, 11.366, 10673.552, 299.312, 52760.521 23/09/05,16:05:02,19,08,1, 11.9,1,1, 11.366, 10673.566, 299.319, 52760.485 23/09/05,16:05:03,00,08,1, 11.9,1,1, 11.367, 10673.559, 299.319, 52760.485 23/09/05,16:05:03,01,08,1, 11.9,1,1, 11.367, 10673.573, 299.313, 52760.464 23/09/05,16:05:03,02,08,1, 11.9,1,1, 11.367, 10673.559, 299.285, 52760.499 23/09/05,16:05:03,03,08,1, 11.9,1,1, 11.367, 10673.592, 299.286, 52760.507 23/09/05,16:05:03,04,08,1, 11.9,1,1, 11.367, 10673.587, 299.277, 52760.470 23/09/05,16:05:03,05,08,1, 11.9,1,1, 11.367, 10673.600, 299.276, 52760.493 23/09/05,16:05:03,06,08,1, 11.9,1,1, 11.367, 10673.614, 299.278, 52760.474 23/09/05,16:05:03,07,08,1, 11.9,1,1, 11.367, 10673.623, 299.263, 52760.448 23/09/05,16:05:03,08,08,1, 11.9,1,1, 11.367, 10673.624, 299.258, 52760.459 23/09/05,16:05:03,09,08,1, 11.9,1,1, 11.367, 10673.625, 299.261, 52760.451 23/09/05,16:05:03,10,08,1, 11.9,1,1, 11.367, 10673.626, 299.272, 52760.420 23/09/05,16:05:03,11,08,1, 11.9,1,1, 11.367, 10673.655, 299.268, 52760.438 23/09/05,16:05:03,12,08,1, 11.9,1,1, 11.367, 10673.666, 299.269, 52760.475 23/09/05,16:05:03,13,08,1, 11.9,1,1, 11.367, 10673.683, 299.254, 52760.458 23/09/05,16:05:03,14,08,1, 11.9,1,1, 11.367, 10673.701, 299.250, 52760.466 23/09/05,16:05:03,15,08,1, 11.9,1,1, 11.367, 10673.682, 299.232, 52760.470 23/09/05,16:05:03,16,08,1, 11.9,1,1, 11.367, 10673.718, 299.271, 52760.452 23/09/05,16:05:03,17,08,1, 11.9,1,1, 11.367, 10673.738, 299.234, 52760.425 23/09/05,16:05:03,18,08,1, 11.9,1,1, 11.367, 10673.720, 299.233, 52760.425 23/09/05,16:05:03,19,08,1, 11.9,1,1, 11.367, 10673.730, 299.253, 52760.395 23/09/05,16:05:04,00,08,1, 11.9,1,1, 11.364, 10673.726, 299.253, 52760.395 23/09/05,16:05:04,01,08,1, 11.9,1,1, 11.364, 10673.724, 299.225, 52760.403 23/09/05,16:05:04,02,08,1, 11.9,1,1, 11.364, 10673.755, 299.222, 52760.425 23/09/05,16:05:04,03,08,1, 11.9,1,1, 11.364, 10673.753, 299.212, 52760.376 23/09/05,16:05:04,04,08,1, 11.9,1,1, 11.364, 10673.791, 299.197, 52760.372 23/09/05,16:05:04,05,08,1, 11.9,1,1, 11.364, 10673.782, 299.197, 52760.399 23/09/05,16:05:04,06,08,1, 11.9,1,1, 11.364, 10673.772, 299.197, 52760.342 23/09/05,16:05:04,07,08,1, 11.9,1,1, 11.364, 10673.791, 299.194, 52760.371 23/09/05,16:05:04,08,08,1, 11.9,1,1, 11.364, 10673.799, 299.180, 52760.367 23/09/05,16:05:04,09,08,1, 11.9,1,1, 11.364, 10673.837, 299.190, 52760.371 23/09/05,16:05:04,10,08,1, 11.9,1,1, 11.364, 10673.801, 299.197, 52760.397 23/09/05,16:05:04,11,08,1, 11.9,1,1, 11.364, 10673.831, 299.172, 52760.352 23/09/05,16:05:04,12,08,1, 11.9,1,1, 11.364, 10673.833, 299.177, 52760.327 23/09/05,16:05:04,13,08,1, 11.9,1,1, 11.364, 10673.824, 299.141, 52760.348 23/09/05,16:05:04,14,08,1, 11.9,1,1, 11.364, 10673.829, 299.174, 52760.336 23/09/05,16:05:04,15,08,1, 11.9,1,1, 11.364, 10673.869, 299.166, 52760.326 23/09/05,16:05:04,16,08,1, 11.9,1,1, 11.364, 10673.871, 299.166, 52760.333 23/09/05,16:05:04,17,08,1, 11.9,1,1, 11.364, 10673.900, 299.147, 52760.304 23/09/05,16:05:04,18,08,1, 11.9,1,1, 11.364, 10673.901, 299.135, 52760.277 23/09/05,16:05:04,19,08,1, 11.9,1,1, 11.364, 10673.911, 299.160, 52760.318 23/09/05,16:05:05,00,08,1, 11.9,1,1, 11.368, 10673.909, 299.160, 52760.318 23/09/05,16:05:05,01,08,1, 11.9,1,1, 11.368, 10673.896, 299.135, 52760.303 23/09/05,16:05:05,02,08,1, 11.9,1,1, 11.368, 10673.927, 299.119, 52760.312 23/09/05,16:05:05,03,08,1, 11.9,1,1, 11.368, 10673.927, 299.118, 52760.284 23/09/05,16:05:05,04,08,1, 11.9,1,1, 11.368, 10673.958, 299.148, 52760.308 23/09/05,16:05:05,05,08,1, 11.9,1,1, 11.368, 10673.943, 299.119, 52760.298 23/09/05,16:05:05,06,08,1, 11.9,1,1, 11.368, 10673.950, 299.116, 52760.266 23/09/05,16:05:05,07,08,1, 11.9,1,1, 11.368, 10673.972, 299.121, 52760.276 23/09/05,16:05:05,08,08,1, 11.9,1,1, 11.368, 10673.957, 299.114, 52760.254 23/09/05,16:05:05,09,08,1, 11.9,1,1, 11.368, 10673.991, 299.106, 52760.235 23/09/05,16:05:05,10,08,1, 11.9,1,1, 11.368, 10673.989, 299.073, 52760.103 23/09/05,16:05:05,11,08,1, 11.9,1,1, 11.368, 10673.997, 299.076, 52760.239 23/09/05,16:05:05,12,08,1, 11.9,1,1, 11.368, 10674.013, 299.088, 52760.269 23/09/05,16:05:05,13,08,1, 11.9,1,1, 11.368, 10673.997, 299.092, 52760.245 23/09/05,16:05:05,14,08,1, 11.9,1,1, 11.368, 10674.031, 299.085, 52760.241 23/09/05,16:05:05,15,08,1, 11.9,1,1, 11.368, 10674.030, 299.085, 52760.252 23/09/05,16:05:05,16,08,1, 11.9,1,1, 11.368, 10674.075, 299.086, 52760.234 23/09/05,16:05:05,17,08,1, 11.9,1,1, 11.368, 10674.069, 299.078, 52760.223 23/09/05,16:05:05,18,08,1, 11.9,1,1, 11.368, 10674.071, 299.074, 52760.237 23/09/05,16:05:05,19,08,1, 11.9,1,1, 11.368, 10674.093, 299.064, 52760.244 23/09/05,16:05:06,00,09,1, 11.9,1,1, 11.366, 10674.093, 299.064, 52760.244 23/09/05,16:05:06,01,09,1, 11.9,1,1, 11.366, 10674.114, 299.056, 52760.203 23/09/05,16:05:06,02,09,1, 11.9,1,1, 11.366, 10674.101, 299.037, 52760.177 23/09/05,16:05:06,03,09,1, 11.9,1,1, 11.366, 10674.103, 299.061, 52760.195 23/09/05,16:05:06,04,09,1, 11.9,1,1, 11.366, 10674.125, 299.031, 52760.159 23/09/05,16:05:06,05,09,1, 11.9,1,1, 11.366, 10674.106, 299.038, 52760.160 23/09/05,16:05:06,06,09,1, 11.9,1,1, 11.366, 10674.114, 299.039, 52760.188 23/09/05,16:05:06,07,09,1, 11.9,1,1, 11.366, 10674.129, 299.044, 52760.200 23/09/05,16:05:06,08,09,1, 11.9,1,1, 11.366, 10674.139, 299.053, 52760.173 23/09/05,16:05:06,09,09,1, 11.9,1,1, 11.366, 10674.168, 299.017, 52760.207 23/09/05,16:05:06,10,09,1, 11.9,1,1, 11.366, 10674.145, 299.029, 52760.162 23/09/05,16:05:06,11,09,1, 11.9,1,1, 11.366, 10674.172, 299.010, 52760.127 23/09/05,16:05:06,12,09,1, 11.9,1,1, 11.366, 10674.172, 299.012, 52760.117 23/09/05,16:05:06,13,09,1, 11.9,1,1, 11.366, 10674.157, 299.017, 52760.102 23/09/05,16:05:06,14,09,1, 11.9,1,1, 11.366, 10674.163, 299.012, 52760.129 23/09/05,16:05:06,15,09,1, 11.9,1,1, 11.366, 10674.196, 298.992, 52760.106 23/09/05,16:05:06,16,09,1, 11.9,1,1, 11.366, 10674.200, 298.993, 52760.099 23/09/05,16:05:06,17,09,1, 11.9,1,1, 11.366, 10674.195, 298.981, 52760.095 23/09/05,16:05:06,18,09,1, 11.9,1,1, 11.366, 10674.203, 298.980, 52760.094 23/09/05,16:05:06,19,09,1, 11.9,1,1, 11.366, 10674.187, 298.966, 52760.111 23/09/05,16:05:07,00,08,1, 11.8,1,1, 11.363, 10674.185, 298.966, 52760.111 23/09/05,16:05:07,01,08,1, 11.8,1,1, 11.363, 10674.227, 298.960, 52760.101 23/09/05,16:05:07,02,08,1, 11.8,1,1, 11.363, 10674.229, 298.941, 52760.097 23/09/05,16:05:07,03,08,1, 11.8,1,1, 11.363, 10674.258, 298.951, 52760.074 23/09/05,16:05:07,04,08,1, 11.8,1,1, 11.363, 10674.238, 298.946, 52760.042 23/09/05,16:05:07,05,08,1, 11.8,1,1, 11.363, 10674.256, 298.949, 52760.106 23/09/05,16:05:07,06,08,1, 11.8,1,1, 11.363, 10674.276, 298.969, 52760.083 23/09/05,16:05:07,07,08,1, 11.8,1,1, 11.363, 10674.288, 298.945, 52760.098 23/09/05,16:05:07,08,08,1, 11.8,1,1, 11.363, 10674.284, 298.942, 52760.059 23/09/05,16:05:07,09,08,1, 11.8,1,1, 11.363, 10674.312, 298.923, 52760.085 23/09/05,16:05:07,10,08,1, 11.8,1,1, 11.363, 10674.308, 298.901, 52760.089 23/09/05,16:05:07,11,08,1, 11.8,1,1, 11.363, 10674.309, 298.914, 52760.083 23/09/05,16:05:07,12,08,1, 11.8,1,1, 11.363, 10674.311, 298.910, 52760.087 23/09/05,16:05:07,13,08,1, 11.8,1,1, 11.363, 10674.325, 298.916, 52760.054 23/09/05,16:05:07,14,08,1, 11.8,1,1, 11.363, 10674.324, 298.916, 52760.039 23/09/05,16:05:07,15,08,1, 11.8,1,1, 11.363, 10674.343, 298.905, 52760.037 23/09/05,16:05:07,16,08,1, 11.8,1,1, 11.363, 10674.331, 298.891, 52760.025 23/09/05,16:05:07,17,08,1, 11.8,1,1, 11.363, 10674.365, 298.901, 52760.055 23/09/05,16:05:07,18,08,1, 11.8,1,1, 11.363, 10674.366, 298.891, 52760.065 23/09/05,16:05:07,19,08,1, 11.8,1,1, 11.363, 10674.375, 298.876, 52760.034 23/09/05,16:05:08,00,09,1, 11.9,1,1, 11.366, 10674.368, 298.876, 52760.034 23/09/05,16:05:08,01,09,1, 11.9,1,1, 11.366, 10674.392, 298.895, 52760.058 23/09/05,16:05:08,02,09,1, 11.9,1,1, 11.366, 10674.400, 298.883, 52759.997 23/09/05,16:05:08,03,09,1, 11.9,1,1, 11.366, 10674.408, 298.866, 52760.017 23/09/05,16:05:08,04,09,1, 11.9,1,1, 11.366, 10674.403, 298.878, 52760.030 23/09/05,16:05:08,05,09,1, 11.9,1,1, 11.366, 10674.408, 298.875, 52760.013 23/09/05,16:05:08,06,09,1, 11.9,1,1, 11.366, 10674.435, 298.849, 52759.996 23/09/05,16:05:08,07,09,1, 11.9,1,1, 11.366, 10674.443, 298.868, 52760.004 23/09/05,16:05:08,08,09,1, 11.9,1,1, 11.366, 10674.449, 298.859, 52759.988 23/09/05,16:05:08,09,09,1, 11.9,1,1, 11.366, 10674.435, 298.851, 52759.984 23/09/05,16:05:08,10,09,1, 11.9,1,1, 11.366, 10674.429, 298.866, 52759.970 23/09/05,16:05:08,11,09,1, 11.9,1,1, 11.366, 10674.442, 298.836, 52759.954 23/09/05,16:05:08,12,09,1, 11.9,1,1, 11.366, 10674.453, 298.846, 52759.987 23/09/05,16:05:08,13,09,1, 11.9,1,1, 11.366, 10674.453, 298.858, 52759.933 23/09/05,16:05:08,14,09,1, 11.9,1,1, 11.366, 10674.488, 298.834, 52759.952 23/09/05,16:05:08,15,09,1, 11.9,1,1, 11.366, 10674.505, 298.814, 52759.956 23/09/05,16:05:08,16,09,1, 11.9,1,1, 11.366, 10674.484, 298.807, 52759.913 23/09/05,16:05:08,17,09,1, 11.9,1,1, 11.366, 10674.516, 298.836, 52759.933 23/09/05,16:05:08,18,09,1, 11.9,1,1, 11.366, 10674.506, 298.826, 52759.926 23/09/05,16:05:08,19,09,1, 11.9,1,1, 11.366, 10674.516, 298.804, 52759.897 23/09/05,16:05:09,00,09,1, 11.9,1,1, 11.365, 10674.510, 298.804, 52759.897 23/09/05,16:05:09,01,09,1, 11.9,1,1, 11.365, 10674.526, 298.798, 52759.942 23/09/05,16:05:09,02,09,1, 11.9,1,1, 11.365, 10674.514, 298.800, 52759.926 23/09/05,16:05:09,03,09,1, 11.9,1,1, 11.365, 10674.502, 298.798, 52759.917 23/09/05,16:05:09,04,09,1, 11.9,1,1, 11.365, 10674.549, 298.800, 52759.898 23/09/05,16:05:09,05,09,1, 11.9,1,1, 11.365, 10674.556, 298.787, 52759.927 23/09/05,16:05:09,06,09,1, 11.9,1,1, 11.365, 10674.552, 298.794, 52759.923 23/09/05,16:05:09,07,09,1, 11.9,1,1, 11.365, 10674.555, 298.798, 52759.919 23/09/05,16:05:09,08,09,1, 11.9,1,1, 11.365, 10674.565, 298.800, 52759.894 23/09/05,16:05:09,09,09,1, 11.9,1,1, 11.365, 10674.599, 298.789, 52759.910 23/09/05,16:05:09,10,09,1, 11.9,1,1, 11.365, 10674.591, 298.773, 52759.884 23/09/05,16:05:09,11,09,1, 11.9,1,1, 11.365, 10674.586, 298.774, 52759.858 23/09/05,16:05:09,12,09,1, 11.9,1,1, 11.365, 10674.584, 298.774, 52759.866 23/09/05,16:05:09,13,09,1, 11.9,1,1, 11.365, 10674.596, 298.776, 52759.854 23/09/05,16:05:09,14,09,1, 11.9,1,1, 11.365, 10674.595, 298.772, 52759.861 23/09/05,16:05:09,15,09,1, 11.9,1,1, 11.365, 10674.606, 298.782, 52759.832 23/09/05,16:05:09,16,09,1, 11.9,1,1, 11.365, 10674.595, 298.757, 52759.869 23/09/05,16:05:09,17,09,1, 11.9,1,1, 11.365, 10674.632, 298.779, 52759.855 23/09/05,16:05:09,18,09,1, 11.9,1,1, 11.365, 10674.610, 298.754, 52759.804 23/09/05,16:05:09,19,09,1, 11.9,1,1, 11.365, 10674.662, 298.746, 52759.723 23/09/05,16:05:10,00,09,1, 11.9,1,1, 11.364, 10674.660, 298.746, 52759.723 23/09/05,16:05:10,01,09,1, 11.9,1,1, 11.364, 10674.615, 298.722, 52759.837 23/09/05,16:05:10,02,09,1, 11.9,1,1, 11.364, 10674.637, 298.748, 52759.829 23/09/05,16:05:10,03,09,1, 11.9,1,1, 11.364, 10674.651, 298.745, 52759.797 23/09/05,16:05:10,04,09,1, 11.9,1,1, 11.364, 10674.653, 298.736, 52759.809 23/09/05,16:05:10,05,09,1, 11.9,1,1, 11.364, 10674.668, 298.737, 52759.809 23/09/05,16:05:10,06,09,1, 11.9,1,1, 11.364, 10674.652, 298.735, 52759.813 23/09/05,16:05:10,07,09,1, 11.9,1,1, 11.364, 10674.656, 298.703, 52759.723 23/09/05,16:05:10,08,09,1, 11.9,1,1, 11.364, 10674.677, 298.700, 52759.824 23/09/05,16:05:10,09,09,1, 11.9,1,1, 11.364, 10674.714, 298.704, 52759.807 23/09/05,16:05:10,10,09,1, 11.9,1,1, 11.364, 10674.699, 298.696, 52759.794 23/09/05,16:05:10,11,09,1, 11.9,1,1, 11.364, 10674.713, 298.680, 52759.782 23/09/05,16:05:10,12,09,1, 11.9,1,1, 11.364, 10674.687, 298.682, 52759.762 23/09/05,16:05:10,13,09,1, 11.9,1,1, 11.364, 10674.717, 298.700, 52759.773 23/09/05,16:05:10,14,09,1, 11.9,1,1, 11.364, 10674.741, 298.690, 52759.738 23/09/05,16:05:10,15,09,1, 11.9,1,1, 11.364, 10674.712, 298.689, 52759.784 23/09/05,16:05:10,16,09,1, 11.9,1,1, 11.364, 10674.733, 298.686, 52759.726 23/09/05,16:05:10,17,09,1, 11.9,1,1, 11.364, 10674.729, 298.665, 52759.759 23/09/05,16:05:10,18,09,1, 11.9,1,1, 11.364, 10674.755, 298.682, 52759.747 23/09/05,16:05:10,19,09,1, 11.9,1,1, 11.364, 10674.742, 298.682, 52759.715 23/09/05,16:05:11,00,09,1, 11.7,1,1, 11.366, 10674.735, 298.682, 52759.715 23/09/05,16:05:11,01,09,1, 11.7,1,1, 11.366, 10674.771, 298.683, 52759.714 23/09/05,16:05:11,02,09,1, 11.7,1,1, 11.366, 10674.754, 298.692, 52759.693 23/09/05,16:05:11,03,09,1, 11.7,1,1, 11.366, 10674.755, 298.679, 52759.861 23/09/05,16:05:11,04,09,1, 11.7,1,1, 11.366, 10674.761, 298.683, 52759.686 23/09/05,16:05:11,05,09,1, 11.7,1,1, 11.366, 10674.775, 298.700, 52759.733 23/09/05,16:05:11,06,09,1, 11.7,1,1, 11.366, 10674.770, 298.676, 52759.709 23/09/05,16:05:11,07,09,1, 11.7,1,1, 11.366, 10674.811, 298.662, 52759.698 23/09/05,16:05:11,08,09,1, 11.7,1,1, 11.366, 10674.800, 298.641, 52759.674 23/09/05,16:05:11,09,09,1, 11.7,1,1, 11.366, 10674.807, 298.652, 52759.670 23/09/05,16:05:11,10,09,1, 11.7,1,1, 11.366, 10674.836, 298.655, 52759.690 23/09/05,16:05:11,11,09,1, 11.7,1,1, 11.366, 10674.815, 298.666, 52759.667 23/09/05,16:05:11,12,09,1, 11.7,1,1, 11.366, 10674.822, 298.679, 52759.704 23/09/05,16:05:11,13,09,1, 11.7,1,1, 11.366, 10674.831, 298.642, 52759.671 23/09/05,16:05:11,14,09,1, 11.7,1,1, 11.366, 10674.852, 298.643, 52759.672 23/09/05,16:05:11,15,09,1, 11.7,1,1, 11.366, 10674.837, 298.658, 52759.621 23/09/05,16:05:11,16,09,1, 11.7,1,1, 11.366, 10674.844, 298.648, 52759.655 23/09/05,16:05:11,17,09,1, 11.7,1,1, 11.366, 10674.850, 298.643, 52759.646 23/09/05,16:05:11,18,09,1, 11.7,1,1, 11.366, 10674.865, 298.635, 52759.642 23/09/05,16:05:11,19,09,1, 11.7,1,1, 11.366, 10674.881, 298.650, 52759.617 23/09/05,16:05:12,00,09,1, 11.9,1,1, 11.363, 10674.877, 298.650, 52759.617 23/09/05,16:05:12,01,09,1, 11.9,1,1, 11.363, 10674.875, 298.602, 52759.615 23/09/05,16:05:12,02,09,1, 11.9,1,1, 11.363, 10674.890, 298.596, 52759.582 23/09/05,16:05:12,03,09,1, 11.9,1,1, 11.363, 10674.904, 298.615, 52759.610 23/09/05,16:05:12,04,09,1, 11.9,1,1, 11.363, 10674.893, 298.618, 52759.611 23/09/05,16:05:12,05,09,1, 11.9,1,1, 11.363, 10674.920, 298.610, 52759.574 23/09/05,16:05:12,06,09,1, 11.9,1,1, 11.363, 10674.887, 298.600, 52759.615 23/09/05,16:05:12,07,09,1, 11.9,1,1, 11.363, 10674.893, 298.584, 52759.406 23/09/05,16:05:12,08,09,1, 11.9,1,1, 11.363, 10674.914, 298.615, 52759.716 23/09/05,16:05:12,09,09,1, 11.9,1,1, 11.363, 10674.927, 298.624, 52759.640 23/09/05,16:05:12,10,09,1, 11.9,1,1, 11.363, 10674.924, 298.588, 52759.595 23/09/05,16:05:12,11,09,1, 11.9,1,1, 11.363, 10674.917, 298.578, 52759.583 23/09/05,16:05:12,12,09,1, 11.9,1,1, 11.363, 10674.923, 298.604, 52759.592 23/09/05,16:05:12,13,09,1, 11.9,1,1, 11.363, 10674.968, 298.570, 52759.574 23/09/05,16:05:12,14,09,1, 11.9,1,1, 11.363, 10674.959, 298.610, 52759.597 23/09/05,16:05:12,15,09,1, 11.9,1,1, 11.363, 10674.952, 298.593, 52759.565 23/09/05,16:05:12,16,09,1, 11.9,1,1, 11.363, 10674.967, 298.585, 52759.592 23/09/05,16:05:12,17,09,1, 11.9,1,1, 11.363, 10674.972, 298.584, 52759.562 23/09/05,16:05:12,18,09,1, 11.9,1,1, 11.363, 10674.981, 298.589, 52759.524 23/09/05,16:05:12,19,09,1, 11.9,1,1, 11.363, 10674.973, 298.584, 52759.545 23/09/05,16:05:13,00,09,1, 11.9,1,1, 11.363, 10674.969, 298.584, 52759.545 23/09/05,16:05:13,01,09,1, 11.9,1,1, 11.363, 10675.003, 298.591, 52759.522 23/09/05,16:05:13,02,09,1, 11.9,1,1, 11.363, 10675.016, 298.603, 52759.618 23/09/05,16:05:13,03,09,1, 11.9,1,1, 11.363, 10675.070, 298.541, 52759.357 23/09/05,16:05:13,04,09,1, 11.9,1,1, 11.363, 10675.012, 298.586, 52759.491 23/09/05,16:05:13,05,09,1, 11.9,1,1, 11.363, 10675.013, 298.577, 52759.518 23/09/05,16:05:13,06,09,1, 11.9,1,1, 11.363, 10675.017, 298.567, 52759.503 23/09/05,16:05:13,07,09,1, 11.9,1,1, 11.363, 10675.034, 298.587, 52759.516 23/09/05,16:05:13,08,09,1, 11.9,1,1, 11.363, 10675.048, 298.571, 52759.540 23/09/05,16:05:13,09,09,1, 11.9,1,1, 11.363, 10675.054, 298.577, 52759.519 23/09/05,16:05:13,10,09,1, 11.9,1,1, 11.363, 10675.049, 298.574, 52759.507 23/09/05,16:05:13,11,09,1, 11.9,1,1, 11.363, 10675.071, 298.536, 52759.461 23/09/05,16:05:13,12,09,1, 11.9,1,1, 11.363, 10675.076, 298.586, 52759.491 23/09/05,16:05:13,13,09,1, 11.9,1,1, 11.363, 10675.085, 298.554, 52759.497 23/09/05,16:05:13,14,09,1, 11.9,1,1, 11.363, 10675.097, 298.560, 52759.503 23/09/05,16:05:13,15,09,1, 11.9,1,1, 11.363, 10675.111, 298.554, 52759.513 23/09/05,16:05:13,16,09,1, 11.9,1,1, 11.363, 10675.111, 298.543, 52759.459 23/09/05,16:05:13,17,09,1, 11.9,1,1, 11.363, 10675.103, 298.549, 52759.440 23/09/05,16:05:13,18,09,1, 11.9,1,1, 11.363, 10675.126, 298.561, 52759.467 23/09/05,16:05:13,19,09,1, 11.9,1,1, 11.363, 10675.125, 298.544, 52759.446 23/09/05,16:05:14,00,09,1, 11.9,1,1, 11.361, 10675.119, 298.544, 52759.446 23/09/05,16:05:14,01,09,1, 11.9,1,1, 11.361, 10675.126, 298.536, 52759.427 23/09/05,16:05:14,02,09,1, 11.9,1,1, 11.361, 10675.150, 298.507, 52759.429 23/09/05,16:05:14,03,09,1, 11.9,1,1, 11.361, 10675.162, 298.521, 52759.403 23/09/05,16:05:14,04,09,1, 11.9,1,1, 11.361, 10675.162, 298.499, 52759.456 23/09/05,16:05:14,05,09,1, 11.9,1,1, 11.361, 10675.183, 298.523, 52759.451 23/09/05,16:05:14,06,09,1, 11.9,1,1, 11.361, 10675.171, 298.512, 52759.409 23/09/05,16:05:14,07,09,1, 11.9,1,1, 11.361, 10675.176, 298.512, 52759.401 23/09/05,16:05:14,08,09,1, 11.9,1,1, 11.361, 10675.221, 298.504, 52759.415 23/09/05,16:05:14,09,09,1, 11.9,1,1, 11.361, 10675.216, 298.505, 52759.380 23/09/05,16:05:14,10,09,1, 11.9,1,1, 11.361, 10675.228, 298.509, 52759.395 23/09/05,16:05:14,11,09,1, 11.9,1,1, 11.361, 10675.230, 298.501, 52759.408 23/09/05,16:05:14,12,09,1, 11.9,1,1, 11.361, 10675.225, 298.508, 52759.382 23/09/05,16:05:14,13,09,1, 11.9,1,1, 11.361, 10675.227, 298.500, 52759.391 23/09/05,16:05:14,14,09,1, 11.9,1,1, 11.361, 10675.242, 298.508, 52759.372 23/09/05,16:05:14,15,09,1, 11.9,1,1, 11.361, 10675.222, 298.489, 52759.368 23/09/05,16:05:14,16,09,1, 11.9,1,1, 11.361, 10675.258, 298.494, 52759.372 23/09/05,16:05:14,17,09,1, 11.9,1,1, 11.361, 10675.262, 298.504, 52759.321 23/09/05,16:05:14,18,09,1, 11.9,1,1, 11.361, 10675.264, 298.496, 52759.354 23/09/05,16:05:14,19,09,1, 11.9,1,1, 11.361, 10675.294, 298.503, 52759.389 23/09/05,16:05:15,00,09,1, 11.8,1,1, 11.365, 10675.286, 298.503, 52759.389 23/09/05,16:05:15,01,09,1, 11.8,1,1, 11.365, 10675.275, 298.474, 52759.392 23/09/05,16:05:15,02,09,1, 11.8,1,1, 11.365, 10675.291, 298.490, 52759.332 23/09/05,16:05:15,03,09,1, 11.8,1,1, 11.365, 10675.298, 298.476, 52759.369 23/09/05,16:05:15,04,09,1, 11.8,1,1, 11.365, 10675.322, 298.479, 52759.337 23/09/05,16:05:15,05,09,1, 11.8,1,1, 11.365, 10675.314, 298.478, 52759.338 23/09/05,16:05:15,06,09,1, 11.8,1,1, 11.365, 10675.329, 298.482, 52759.338 23/09/05,16:05:15,07,09,1, 11.8,1,1, 11.365, 10675.350, 298.480, 52759.362 23/09/05,16:05:15,08,09,1, 11.8,1,1, 11.365, 10675.357, 298.484, 52759.320 23/09/05,16:05:15,09,09,1, 11.8,1,1, 11.365, 10675.369, 298.466, 52759.341 23/09/05,16:05:15,10,09,1, 11.8,1,1, 11.365, 10675.360, 298.449, 52759.320 23/09/05,16:05:15,11,09,1, 11.8,1,1, 11.365, 10675.371, 298.462, 52759.323 23/09/05,16:05:15,12,09,1, 11.8,1,1, 11.365, 10675.385, 298.474, 52759.316 23/09/05,16:05:15,13,09,1, 11.8,1,1, 11.365, 10675.403, 298.480, 52759.340 23/09/05,16:05:15,14,09,1, 11.8,1,1, 11.365, 10675.367, 298.449, 52759.341 23/09/05,16:05:15,15,09,1, 11.8,1,1, 11.365, 10675.408, 298.471, 52759.289 23/09/05,16:05:15,16,09,1, 11.8,1,1, 11.365, 10675.401, 298.495, 52759.299 23/09/05,16:05:15,17,09,1, 11.8,1,1, 11.365, 10675.406, 298.480, 52759.302 23/09/05,16:05:15,18,09,1, 11.8,1,1, 11.365, 10675.399, 298.463, 52759.313 23/09/05,16:05:15,19,09,1, 11.8,1,1, 11.365, 10675.421, 298.488, 52759.430 23/09/05,16:05:16,00,09,1, 11.9,1,1, 11.367, 10675.420, 298.488, 52759.430 23/09/05,16:05:16,01,09,1, 11.9,1,1, 11.367, 10675.433, 298.467, 52759.296 23/09/05,16:05:16,02,09,1, 11.9,1,1, 11.367, 10675.445, 298.474, 52759.255 23/09/05,16:05:16,03,09,1, 11.9,1,1, 11.367, 10675.445, 298.461, 52759.252 23/09/05,16:05:16,04,09,1, 11.9,1,1, 11.367, 10675.457, 298.454, 52759.267 23/09/05,16:05:16,05,09,1, 11.9,1,1, 11.367, 10675.479, 298.454, 52759.264 23/09/05,16:05:16,06,09,1, 11.9,1,1, 11.367, 10675.478, 298.454, 52759.231 23/09/05,16:05:16,07,09,1, 11.9,1,1, 11.367, 10675.479, 298.443, 52759.206 23/09/05,16:05:16,08,09,1, 11.9,1,1, 11.367, 10675.474, 298.430, 52759.250 23/09/05,16:05:16,09,09,1, 11.9,1,1, 11.367, 10675.499, 298.441, 52759.230 23/09/05,16:05:16,10,09,1, 11.9,1,1, 11.367, 10675.483, 298.439, 52759.214 23/09/05,16:05:16,11,09,1, 11.9,1,1, 11.367, 10675.500, 298.430, 52759.213 23/09/05,16:05:16,12,09,1, 11.9,1,1, 11.367, 10675.541, 298.410, 52759.241 23/09/05,16:05:16,13,09,1, 11.9,1,1, 11.367, 10675.528, 298.406, 52759.233 23/09/05,16:05:16,14,09,1, 11.9,1,1, 11.367, 10675.553, 298.410, 52759.257 23/09/05,16:05:16,15,09,1, 11.9,1,1, 11.367, 10675.551, 298.437, 52759.247 23/09/05,16:05:16,16,09,1, 11.9,1,1, 11.367, 10675.560, 298.423, 52759.219 23/09/05,16:05:16,17,09,1, 11.9,1,1, 11.367, 10675.567, 298.426, 52759.204 23/09/05,16:05:16,18,09,1, 11.9,1,1, 11.367, 10675.575, 298.434, 52759.207 23/09/05,16:05:16,19,09,1, 11.9,1,1, 11.367, 10675.583, 298.415, 52759.185 23/09/05,16:05:17,00,08,1, 11.9,1,1, 11.363, 10675.578, 298.415, 52759.185 23/09/05,16:05:17,01,08,1, 11.9,1,1, 11.363, 10675.617, 298.416, 52759.224 23/09/05,16:05:17,02,08,1, 11.9,1,1, 11.363, 10675.590, 298.388, 52759.168 23/09/05,16:05:17,03,08,1, 11.9,1,1, 11.363, 10675.600, 298.393, 52759.162 23/09/05,16:05:17,04,08,1, 11.9,1,1, 11.363, 10675.608, 298.419, 52759.149 23/09/05,16:05:17,05,08,1, 11.9,1,1, 11.363, 10675.627, 298.409, 52759.160 23/09/05,16:05:17,06,08,1, 11.9,1,1, 11.363, 10675.623, 298.391, 52759.154 23/09/05,16:05:17,07,08,1, 11.9,1,1, 11.363, 10675.617, 298.405, 52759.164 23/09/05,16:05:17,08,08,1, 11.9,1,1, 11.363, 10675.645, 298.389, 52759.138 23/09/05,16:05:17,09,08,1, 11.9,1,1, 11.363, 10675.665, 298.387, 52759.153 23/09/05,16:05:17,10,08,1, 11.9,1,1, 11.363, 10675.669, 298.402, 52759.175 23/09/05,16:05:17,11,08,1, 11.9,1,1, 11.363, 10675.665, 298.404, 52759.149 23/09/05,16:05:17,12,08,1, 11.9,1,1, 11.363, 10675.687, 298.399, 52759.153 23/09/05,16:05:17,13,08,1, 11.9,1,1, 11.363, 10675.679, 298.411, 52759.111 23/09/05,16:05:17,14,08,1, 11.9,1,1, 11.363, 10675.703, 298.388, 52759.159 23/09/05,16:05:17,15,08,1, 11.9,1,1, 11.363, 10675.708, 298.382, 52759.166 23/09/05,16:05:17,16,08,1, 11.9,1,1, 11.363, 10675.708, 298.388, 52759.147 23/09/05,16:05:17,17,08,1, 11.9,1,1, 11.363, 10675.707, 298.381, 52759.148 23/09/05,16:05:17,18,08,1, 11.9,1,1, 11.363, 10675.705, 298.380, 52759.175 23/09/05,16:05:17,19,08,1, 11.9,1,1, 11.363, 10675.722, 298.384, 52759.116 23/09/05,16:05:18,00,08,1, 11.9,1,1, 11.361, 10675.720, 298.384, 52759.116 23/09/05,16:05:18,01,08,1, 11.9,1,1, 11.361, 10675.748, 298.377, 52759.084 23/09/05,16:05:18,02,08,1, 11.9,1,1, 11.361, 10675.763, 298.372, 52759.091 23/09/05,16:05:18,03,08,1, 11.9,1,1, 11.361, 10675.755, 298.355, 52759.095 23/09/05,16:05:18,04,08,1, 11.9,1,1, 11.361, 10675.776, 298.368, 52759.096 23/09/05,16:05:18,05,08,1, 11.9,1,1, 11.361, 10675.758, 298.374, 52759.041 23/09/05,16:05:18,06,08,1, 11.9,1,1, 11.361, 10675.787, 298.380, 52759.096 23/09/05,16:05:18,07,08,1, 11.9,1,1, 11.361, 10675.777, 298.383, 52759.074 23/09/05,16:05:18,08,08,1, 11.9,1,1, 11.361, 10675.796, 298.376, 52759.057 23/09/05,16:05:18,09,08,1, 11.9,1,1, 11.361, 10675.782, 298.369, 52759.036 23/09/05,16:05:18,10,08,1, 11.9,1,1, 11.361, 10675.791, 298.367, 52759.207 23/09/05,16:05:18,11,08,1, 11.9,1,1, 11.361, 10675.800, 298.376, 52759.029 23/09/05,16:05:18,12,08,1, 11.9,1,1, 11.361, 10675.821, 298.360, 52759.048 23/09/05,16:05:18,13,08,1, 11.9,1,1, 11.361, 10675.829, 298.343, 52759.030 23/09/05,16:05:18,14,08,1, 11.9,1,1, 11.361, 10675.815, 298.356, 52759.054 23/09/05,16:05:18,15,08,1, 11.9,1,1, 11.361, 10675.815, 298.354, 52759.004 23/09/05,16:05:18,16,08,1, 11.9,1,1, 11.361, 10675.851, 298.363, 52759.012 23/09/05,16:05:18,17,08,1, 11.9,1,1, 11.361, 10675.861, 298.367, 52759.010 23/09/05,16:05:18,18,08,1, 11.9,1,1, 11.361, 10675.827, 298.367, 52759.015 23/09/05,16:05:18,19,08,1, 11.9,1,1, 11.361, 10675.845, 298.348, 52758.968 23/09/05,16:05:19,00,08,1, 11.8,1,1, 11.364, 10675.837, 298.348, 52758.968 23/09/05,16:05:19,01,08,1, 11.8,1,1, 11.364, 10675.892, 298.315, 52758.924 23/09/05,16:05:19,02,08,1, 11.8,1,1, 11.364, 10675.866, 298.329, 52758.935 23/09/05,16:05:19,03,08,1, 11.8,1,1, 11.364, 10675.867, 298.338, 52758.939 23/09/05,16:05:19,04,08,1, 11.8,1,1, 11.364, 10675.865, 298.347, 52758.953 23/09/05,16:05:19,05,08,1, 11.8,1,1, 11.364, 10675.913, 298.336, 52758.974 23/09/05,16:05:19,06,08,1, 11.8,1,1, 11.364, 10675.886, 298.327, 52758.996 23/09/05,16:05:19,07,08,1, 11.8,1,1, 11.364, 10675.900, 298.319, 52758.959 23/09/05,16:05:19,08,08,1, 11.8,1,1, 11.364, 10675.903, 298.329, 52758.986 23/09/05,16:05:19,09,08,1, 11.8,1,1, 11.364, 10675.927, 298.347, 52758.978 23/09/05,16:05:19,10,08,1, 11.8,1,1, 11.364, 10675.935, 298.309, 52758.931 23/09/05,16:05:19,11,08,1, 11.8,1,1, 11.364, 10675.923, 298.307, 52758.952 23/09/05,16:05:19,12,08,1, 11.8,1,1, 11.364, 10675.940, 298.312, 52758.912 23/09/05,16:05:19,13,08,1, 11.8,1,1, 11.364, 10675.955, 298.307, 52758.974 23/09/05,16:05:19,14,08,1, 11.8,1,1, 11.364, 10675.953, 298.301, 52758.937 23/09/05,16:05:19,15,08,1, 11.8,1,1, 11.364, 10675.967, 298.293, 52758.933 23/09/05,16:05:19,16,08,1, 11.8,1,1, 11.364, 10675.979, 298.289, 52758.925 23/09/05,16:05:19,17,08,1, 11.8,1,1, 11.364, 10675.983, 298.294, 52758.898 23/09/05,16:05:19,18,08,1, 11.8,1,1, 11.364, 10675.987, 298.281, 52758.951 23/09/05,16:05:19,19,08,1, 11.8,1,1, 11.364, 10675.991, 298.306, 52758.896 23/09/05,16:05:20,00,08,1, 11.9,1,1, 11.364, 10675.987, 298.306, 52758.896 23/09/05,16:05:20,01,08,1, 11.9,1,1, 11.364, 10676.008, 298.297, 52758.917 23/09/05,16:05:20,02,08,1, 11.9,1,1, 11.364, 10676.020, 298.286, 52758.909 23/09/05,16:05:20,03,08,1, 11.9,1,1, 11.364, 10676.004, 298.302, 52758.917 23/09/05,16:05:20,04,08,1, 11.9,1,1, 11.364, 10676.013, 298.309, 52758.911 23/09/05,16:05:20,05,08,1, 11.9,1,1, 11.364, 10676.024, 298.307, 52758.882 23/09/05,16:05:20,06,08,1, 11.9,1,1, 11.364, 10676.020, 298.301, 52758.878 23/09/05,16:05:20,07,08,1, 11.9,1,1, 11.364, 10676.029, 298.300, 52758.858 23/09/05,16:05:20,08,08,1, 11.9,1,1, 11.364, 10676.034, 298.322, 52758.897 23/09/05,16:05:20,09,08,1, 11.9,1,1, 11.364, 10676.063, 298.321, 52758.900 23/09/05,16:05:20,10,08,1, 11.9,1,1, 11.364, 10676.066, 298.294, 52758.925 23/09/05,16:05:20,11,08,1, 11.9,1,1, 11.364, 10676.073, 298.308, 52758.884 23/09/05,16:05:20,12,08,1, 11.9,1,1, 11.364, 10676.042, 298.326, 52759.023 23/09/05,16:05:20,13,08,1, 11.9,1,1, 11.364, 10676.076, 298.303, 52758.910 23/09/05,16:05:20,14,08,1, 11.9,1,1, 11.364, 10676.082, 298.297, 52758.913 23/09/05,16:05:20,15,08,1, 11.9,1,1, 11.364, 10676.101, 298.295, 52758.873 23/09/05,16:05:20,16,08,1, 11.9,1,1, 11.364, 10676.078, 298.299, 52758.887 23/09/05,16:05:20,17,08,1, 11.9,1,1, 11.364, 10676.094, 298.275, 52758.848 23/09/05,16:05:20,18,08,1, 11.9,1,1, 11.364, 10676.120, 298.267, 52758.838 23/09/05,16:05:20,19,08,1, 11.9,1,1, 11.364, 10676.108, 298.276, 52758.875 23/09/05,16:05:21,00,08,1, 11.9,1,1, 11.364, 10676.104, 298.276, 52758.875 23/09/05,16:05:21,01,08,1, 11.9,1,1, 11.364, 10676.125, 298.264, 52758.814 23/09/05,16:05:21,02,08,1, 11.9,1,1, 11.364, 10676.135, 298.250, 52758.809 23/09/05,16:05:21,03,08,1, 11.9,1,1, 11.364, 10676.137, 298.258, 52758.828 23/09/05,16:05:21,04,08,1, 11.9,1,1, 11.364, 10676.140, 298.277, 52758.839 23/09/05,16:05:21,05,08,1, 11.9,1,1, 11.364, 10676.144, 298.242, 52758.838 23/09/05,16:05:21,06,08,1, 11.9,1,1, 11.364, 10676.169, 298.258, 52758.811 23/09/05,16:05:21,07,08,1, 11.9,1,1, 11.364, 10676.153, 298.266, 52758.789 23/09/05,16:05:21,08,08,1, 11.9,1,1, 11.364, 10676.170, 298.251, 52758.775 23/09/05,16:05:21,09,08,1, 11.9,1,1, 11.364, 10676.181, 298.259, 52758.773 23/09/05,16:05:21,10,08,1, 11.9,1,1, 11.364, 10676.187, 298.261, 52758.786 23/09/05,16:05:21,11,08,1, 11.9,1,1, 11.364, 10676.176, 298.227, 52758.781 23/09/05,16:05:21,12,08,1, 11.9,1,1, 11.364, 10676.196, 298.237, 52758.763 23/09/05,16:05:21,13,08,1, 11.9,1,1, 11.364, 10676.194, 298.230, 52758.773 23/09/05,16:05:21,14,08,1, 11.9,1,1, 11.364, 10676.212, 298.248, 52758.789 23/09/05,16:05:21,15,08,1, 11.9,1,1, 11.364, 10676.221, 298.250, 52758.792 23/09/05,16:05:21,16,08,1, 11.9,1,1, 11.364, 10676.216, 298.269, 52758.778 23/09/05,16:05:21,17,08,1, 11.9,1,1, 11.364, 10676.224, 298.244, 52758.768 23/09/05,16:05:21,18,08,1, 11.9,1,1, 11.364, 10676.247, 298.264, 52758.765 23/09/05,16:05:21,19,08,1, 11.9,1,1, 11.364, 10676.239, 298.256, 52758.778 23/09/05,16:05:22,00,08,1, 11.9,1,1, 11.363, 10676.237, 298.256, 52758.778 23/09/05,16:05:22,01,08,1, 11.9,1,1, 11.363, 10676.241, 298.244, 52758.746 23/09/05,16:05:22,02,08,1, 11.9,1,1, 11.363, 10676.250, 298.256, 52758.726 23/09/05,16:05:22,03,08,1, 11.9,1,1, 11.363, 10676.245, 298.261, 52758.731 23/09/05,16:05:22,04,08,1, 11.9,1,1, 11.363, 10676.245, 298.260, 52758.701 23/09/05,16:05:22,05,08,1, 11.9,1,1, 11.363, 10676.258, 298.256, 52758.705 23/09/05,16:05:22,06,08,1, 11.9,1,1, 11.363, 10676.262, 298.248, 52758.730 23/09/05,16:05:22,07,08,1, 11.9,1,1, 11.363, 10676.275, 298.241, 52758.689 23/09/05,16:05:22,08,08,1, 11.9,1,1, 11.363, 10676.271, 298.262, 52758.692 23/09/05,16:05:22,09,08,1, 11.9,1,1, 11.363, 10676.273, 298.258, 52758.681 23/09/05,16:05:22,10,08,1, 11.9,1,1, 11.363, 10676.294, 298.251, 52758.674 23/09/05,16:05:22,11,08,1, 11.9,1,1, 11.363, 10676.294, 298.242, 52758.690 23/09/05,16:05:22,12,08,1, 11.9,1,1, 11.363, 10676.285, 298.250, 52758.670 23/09/05,16:05:22,13,08,1, 11.9,1,1, 11.363, 10676.298, 298.256, 52758.664 23/09/05,16:05:22,14,08,1, 11.9,1,1, 11.363, 10676.293, 298.261, 52758.678 23/09/05,16:05:22,15,08,1, 11.9,1,1, 11.363, 10676.308, 298.246, 52758.649 23/09/05,16:05:22,16,08,1, 11.9,1,1, 11.363, 10676.331, 298.249, 52758.655 23/09/05,16:05:22,17,08,1, 11.9,1,1, 11.363, 10676.335, 298.256, 52758.667 23/09/05,16:05:22,18,08,1, 11.9,1,1, 11.363, 10676.327, 298.259, 52758.645 23/09/05,16:05:22,19,08,1, 11.9,1,1, 11.363, 10676.348, 298.251, 52758.637 23/09/05,16:05:23,00,08,1, 11.9,1,1, 11.364, 10676.346, 298.251, 52758.637 23/09/05,16:05:23,01,08,1, 11.9,1,1, 11.364, 10676.338, 298.263, 52758.612 23/09/05,16:05:23,02,08,1, 11.9,1,1, 11.364, 10676.360, 298.245, 52758.623 23/09/05,16:05:23,03,08,1, 11.9,1,1, 11.364, 10676.359, 298.249, 52758.653 23/09/05,16:05:23,04,08,1, 11.9,1,1, 11.364, 10676.350, 298.250, 52758.598 23/09/05,16:05:23,05,08,1, 11.9,1,1, 11.364, 10676.342, 298.233, 52758.605 23/09/05,16:05:23,06,08,1, 11.9,1,1, 11.364, 10676.352, 298.253, 52758.623 23/09/05,16:05:23,07,08,1, 11.9,1,1, 11.364, 10676.366, 298.259, 52758.589 23/09/05,16:05:23,08,08,1, 11.9,1,1, 11.364, 10676.368, 298.222, 52758.580 23/09/05,16:05:23,09,08,1, 11.9,1,1, 11.364, 10676.396, 298.261, 52758.595 23/09/05,16:05:23,10,08,1, 11.9,1,1, 11.364, 10676.413, 298.250, 52758.597 23/09/05,16:05:23,11,08,1, 11.9,1,1, 11.364, 10676.410, 298.245, 52758.535 23/09/05,16:05:23,12,08,1, 11.9,1,1, 11.364, 10676.417, 298.260, 52758.544 23/09/05,16:05:23,13,08,1, 11.9,1,1, 11.364, 10676.407, 298.235, 52758.577 23/09/05,16:05:23,14,08,1, 11.9,1,1, 11.364, 10676.421, 298.275, 52758.573 23/09/05,16:05:23,15,08,1, 11.9,1,1, 11.364, 10676.429, 298.245, 52758.620 23/09/05,16:05:23,16,08,1, 11.9,1,1, 11.364, 10676.398, 298.266, 52758.613 23/09/05,16:05:23,17,08,1, 11.9,1,1, 11.364, 10676.447, 298.226, 52758.579 23/09/05,16:05:23,18,08,1, 11.9,1,1, 11.364, 10676.447, 298.233, 52758.578 23/09/05,16:05:23,19,08,1, 11.9,1,1, 11.364, 10676.441, 298.228, 52758.586 23/09/05,16:05:24,00,08,1, 11.9,1,1, 11.364, 10676.438, 298.228, 52758.586 23/09/05,16:05:24,01,08,1, 11.9,1,1, 11.364, 10676.469, 298.232, 52758.558 23/09/05,16:05:24,02,08,1, 11.9,1,1, 11.364, 10676.478, 298.228, 52758.532 23/09/05,16:05:24,03,08,1, 11.9,1,1, 11.364, 10676.445, 298.228, 52758.528 23/09/05,16:05:24,04,08,1, 11.9,1,1, 11.364, 10676.469, 298.219, 52758.549 23/09/05,16:05:24,05,08,1, 11.9,1,1, 11.364, 10676.482, 298.229, 52758.545 23/09/05,16:05:24,06,08,1, 11.9,1,1, 11.364, 10676.464, 298.233, 52758.501 23/09/05,16:05:24,07,08,1, 11.9,1,1, 11.364, 10676.461, 298.231, 52758.529 23/09/05,16:05:24,08,08,1, 11.9,1,1, 11.364, 10676.487, 298.219, 52758.527 23/09/05,16:05:24,09,08,1, 11.9,1,1, 11.364, 10676.520, 298.190, 52758.294 23/09/05,16:05:24,10,08,1, 11.9,1,1, 11.364, 10676.505, 298.206, 52758.405 23/09/05,16:05:24,11,08,1, 11.9,1,1, 11.364, 10676.511, 298.223, 52758.482 23/09/05,16:05:24,12,08,1, 11.9,1,1, 11.364, 10676.507, 298.207, 52758.457 23/09/05,16:05:24,13,08,1, 11.9,1,1, 11.364, 10676.518, 298.204, 52758.477 23/09/05,16:05:24,14,08,1, 11.9,1,1, 11.364, 10676.531, 298.201, 52758.488 23/09/05,16:05:24,15,08,1, 11.9,1,1, 11.364, 10676.536, 298.196, 52758.488 23/09/05,16:05:24,16,08,1, 11.9,1,1, 11.364, 10676.532, 298.218, 52758.477 23/09/05,16:05:24,17,08,1, 11.9,1,1, 11.364, 10676.521, 298.211, 52758.447 23/09/05,16:05:24,18,08,1, 11.9,1,1, 11.364, 10676.555, 298.192, 52758.454 23/09/05,16:05:24,19,08,1, 11.9,1,1, 11.364, 10676.552, 298.205, 52758.483 23/09/05,16:05:25,00,09,1, 11.8,1,1, 11.364, 10676.546, 298.205, 52758.483 23/09/05,16:05:25,01,09,1, 11.8,1,1, 11.364, 10676.542, 298.212, 52758.435 23/09/05,16:05:25,02,09,1, 11.8,1,1, 11.364, 10676.562, 298.200, 52758.460 23/09/05,16:05:25,03,09,1, 11.8,1,1, 11.364, 10676.599, 298.217, 52758.433 23/09/05,16:05:25,04,09,1, 11.8,1,1, 11.364, 10676.586, 298.208, 52758.420 23/09/05,16:05:25,05,09,1, 11.8,1,1, 11.364, 10676.577, 298.195, 52758.453 23/09/05,16:05:25,06,09,1, 11.8,1,1, 11.364, 10676.581, 298.206, 52758.408 23/09/05,16:05:25,07,09,1, 11.8,1,1, 11.364, 10676.575, 298.204, 52758.425 23/09/05,16:05:25,08,09,1, 11.8,1,1, 11.364, 10676.592, 298.212, 52758.431 23/09/05,16:05:25,09,09,1, 11.8,1,1, 11.364, 10676.599, 298.205, 52758.398 23/09/05,16:05:25,10,09,1, 11.8,1,1, 11.364, 10676.609, 298.212, 52758.399 23/09/05,16:05:25,11,09,1, 11.8,1,1, 11.364, 10676.607, 298.203, 52758.368 23/09/05,16:05:25,12,09,1, 11.8,1,1, 11.364, 10676.617, 298.206, 52758.408 23/09/05,16:05:25,13,09,1, 11.8,1,1, 11.364, 10676.616, 298.201, 52758.412 23/09/05,16:05:25,14,09,1, 11.8,1,1, 11.364, 10676.601, 298.199, 52758.514 23/09/05,16:05:25,15,09,1, 11.8,1,1, 11.364, 10676.580, 298.178, 52758.357 23/09/05,16:05:25,16,09,1, 11.8,1,1, 11.364, 10676.591, 298.184, 52758.382 23/09/05,16:05:25,17,09,1, 11.8,1,1, 11.364, 10676.629, 298.196, 52758.344 23/09/05,16:05:25,18,09,1, 11.8,1,1, 11.364, 10676.659, 298.189, 52758.335 23/09/05,16:05:25,19,09,1, 11.8,1,1, 11.364, 10676.644, 298.187, 52758.360 23/09/05,16:05:26,00,08,1, 11.9,1,1, 11.365, 10676.638, 298.187, 52758.360 23/09/05,16:05:26,01,08,1, 11.9,1,1, 11.365, 10676.669, 298.195, 52758.345 23/09/05,16:05:26,02,08,1, 11.9,1,1, 11.365, 10676.667, 298.186, 52758.343 23/09/05,16:05:26,03,08,1, 11.9,1,1, 11.365, 10676.652, 298.197, 52758.348 23/09/05,16:05:26,04,08,1, 11.9,1,1, 11.365, 10676.678, 298.191, 52758.376 23/09/05,16:05:26,05,08,1, 11.9,1,1, 11.365, 10676.705, 298.178, 52758.327 23/09/05,16:05:26,06,08,1, 11.9,1,1, 11.365, 10676.691, 298.172, 52758.301 23/09/05,16:05:26,07,08,1, 11.9,1,1, 11.365, 10676.686, 298.184, 52758.341 23/09/05,16:05:26,08,08,1, 11.9,1,1, 11.365, 10676.713, 298.173, 52758.327 23/09/05,16:05:26,09,08,1, 11.9,1,1, 11.365, 10676.717, 298.202, 52758.342 23/09/05,16:05:26,10,08,1, 11.9,1,1, 11.365, 10676.717, 298.188, 52758.346 23/09/05,16:05:26,11,08,1, 11.9,1,1, 11.365, 10676.710, 298.184, 52758.340 23/09/05,16:05:26,12,08,1, 11.9,1,1, 11.365, 10676.720, 298.171, 52758.327 23/09/05,16:05:26,13,08,1, 11.9,1,1, 11.365, 10676.751, 298.187, 52758.365 23/09/05,16:05:26,14,08,1, 11.9,1,1, 11.365, 10676.744, 298.190, 52758.291 23/09/05,16:05:26,15,08,1, 11.9,1,1, 11.365, 10676.758, 298.147, 52758.315 23/09/05,16:05:26,16,08,1, 11.9,1,1, 11.365, 10676.757, 298.168, 52758.300 23/09/05,16:05:26,17,08,1, 11.9,1,1, 11.365, 10676.749, 298.170, 52758.320 23/09/05,16:05:26,18,08,1, 11.9,1,1, 11.365, 10676.746, 298.182, 52758.312 23/09/05,16:05:26,19,08,1, 11.9,1,1, 11.365, 10676.759, 298.175, 52758.279 23/09/05,16:05:27,00,09,1, 11.9,1,1, 11.361, 10676.755, 298.175, 52758.279 23/09/05,16:05:27,01,09,1, 11.9,1,1, 11.361, 10676.777, 298.171, 52758.312 23/09/05,16:05:27,02,09,1, 11.9,1,1, 11.361, 10676.790, 298.186, 52758.300 23/09/05,16:05:27,03,09,1, 11.9,1,1, 11.361, 10676.816, 298.177, 52758.286 23/09/05,16:05:27,04,09,1, 11.9,1,1, 11.361, 10676.805, 298.173, 52758.145 23/09/05,16:05:27,05,09,1, 11.9,1,1, 11.361, 10676.771, 298.180, 52758.304 23/09/05,16:05:27,06,09,1, 11.9,1,1, 11.361, 10676.809, 298.195, 52758.277 23/09/05,16:05:27,07,09,1, 11.9,1,1, 11.361, 10676.809, 298.192, 52758.255 23/09/05,16:05:27,08,09,1, 11.9,1,1, 11.361, 10676.788, 298.182, 52758.250 23/09/05,16:05:27,09,09,1, 11.9,1,1, 11.361, 10676.814, 298.163, 52758.244 23/09/05,16:05:27,10,09,1, 11.9,1,1, 11.361, 10676.809, 298.156, 52758.234 23/09/05,16:05:27,11,09,1, 11.9,1,1, 11.361, 10676.819, 298.176, 52758.274 23/09/05,16:05:27,12,09,1, 11.9,1,1, 11.361, 10676.815, 298.189, 52758.211 23/09/05,16:05:27,13,09,1, 11.9,1,1, 11.361, 10676.788, 298.174, 52758.204 23/09/05,16:05:27,14,09,1, 11.9,1,1, 11.361, 10676.806, 298.179, 52758.231 23/09/05,16:05:27,15,09,1, 11.9,1,1, 11.361, 10676.843, 298.158, 52758.243 23/09/05,16:05:27,16,09,1, 11.9,1,1, 11.361, 10676.840, 298.161, 52758.215 23/09/05,16:05:27,17,09,1, 11.9,1,1, 11.361, 10676.848, 298.170, 52758.241 23/09/05,16:05:27,18,09,1, 11.9,1,1, 11.361, 10676.834, 298.146, 52758.268 23/09/05,16:05:27,19,09,1, 11.9,1,1, 11.361, 10676.853, 298.172, 52758.222 23/09/05,16:05:28,00,09,1, 11.9,1,1, 11.362, 10676.847, 298.172, 52758.222 23/09/05,16:05:28,01,09,1, 11.9,1,1, 11.362, 10676.861, 298.169, 52758.234 23/09/05,16:05:28,02,09,1, 11.9,1,1, 11.362, 10676.876, 298.168, 52758.227 23/09/05,16:05:28,03,09,1, 11.9,1,1, 11.362, 10676.848, 298.161, 52758.240 23/09/05,16:05:28,04,09,1, 11.9,1,1, 11.362, 10676.886, 298.166, 52758.237 23/09/05,16:05:28,05,09,1, 11.9,1,1, 11.362, 10676.878, 298.138, 52758.203 23/09/05,16:05:28,06,09,1, 11.9,1,1, 11.362, 10676.864, 298.149, 52758.209 23/09/05,16:05:28,07,09,1, 11.9,1,1, 11.362, 10676.888, 298.140, 52758.195 23/09/05,16:05:28,08,09,1, 11.9,1,1, 11.362, 10676.902, 298.178, 52758.168 23/09/05,16:05:28,09,09,1, 11.9,1,1, 11.362, 10676.909, 298.169, 52758.182 23/09/05,16:05:28,10,09,1, 11.9,1,1, 11.362, 10676.913, 298.161, 52758.184 23/09/05,16:05:28,11,09,1, 11.9,1,1, 11.362, 10676.917, 298.154, 52758.197 23/09/05,16:05:28,12,09,1, 11.9,1,1, 11.362, 10676.893, 298.159, 52758.200 23/09/05,16:05:28,13,09,1, 11.9,1,1, 11.362, 10676.934, 298.146, 52758.197 23/09/05,16:05:28,14,09,1, 11.9,1,1, 11.362, 10676.891, 298.159, 52758.180 23/09/05,16:05:28,15,09,1, 11.9,1,1, 11.362, 10676.915, 298.179, 52758.140 23/09/05,16:05:28,16,09,1, 11.9,1,1, 11.362, 10676.933, 298.168, 52758.153 23/09/05,16:05:28,17,09,1, 11.9,1,1, 11.362, 10676.942, 298.155, 52758.151 23/09/05,16:05:28,18,09,1, 11.9,1,1, 11.362, 10676.915, 298.160, 52758.231 23/09/05,16:05:28,19,09,1, 11.9,1,1, 11.362, 10676.972, 298.143, 52758.123 23/09/05,16:05:29,00,09,1, 11.7,1,1, 11.361, 10676.972, 298.143, 52758.123 23/09/05,16:05:29,01,09,1, 11.7,1,1, 11.361, 10676.965, 298.148, 52758.145 23/09/05,16:05:29,02,09,1, 11.7,1,1, 11.361, 10676.949, 298.161, 52758.136 23/09/05,16:05:29,03,09,1, 11.7,1,1, 11.361, 10676.971, 298.142, 52758.118 23/09/05,16:05:29,04,09,1, 11.7,1,1, 11.361, 10676.980, 298.154, 52758.115 23/09/05,16:05:29,05,09,1, 11.7,1,1, 11.361, 10676.976, 298.162, 52758.128 23/09/05,16:05:29,06,09,1, 11.7,1,1, 11.361, 10676.991, 298.169, 52758.110 23/09/05,16:05:29,07,09,1, 11.7,1,1, 11.361, 10676.991, 298.155, 52758.122 23/09/05,16:05:29,08,09,1, 11.7,1,1, 11.361, 10676.981, 298.150, 52758.107 23/09/05,16:05:29,09,09,1, 11.7,1,1, 11.361, 10676.978, 298.144, 52758.097 23/09/05,16:05:29,10,09,1, 11.7,1,1, 11.361, 10676.983, 298.156, 52758.121 23/09/05,16:05:29,11,09,1, 11.7,1,1, 11.361, 10676.975, 298.156, 52758.103 23/09/05,16:05:29,12,09,1, 11.7,1,1, 11.361, 10676.991, 298.186, 52758.110 23/09/05,16:05:29,13,09,1, 11.7,1,1, 11.361, 10677.011, 298.138, 52758.073 23/09/05,16:05:29,14,09,1, 11.7,1,1, 11.361, 10677.018, 298.149, 52758.089 23/09/05,16:05:29,15,09,1, 11.7,1,1, 11.361, 10677.025, 298.124, 52758.098 23/09/05,16:05:29,16,09,1, 11.7,1,1, 11.361, 10677.028, 298.151, 52758.067 23/09/05,16:05:29,17,09,1, 11.7,1,1, 11.361, 10677.006, 298.147, 52758.095 23/09/05,16:05:29,18,09,1, 11.7,1,1, 11.361, 10677.064, 298.148, 52758.054 23/09/05,16:05:29,19,09,1, 11.7,1,1, 11.361, 10677.048, 298.139, 52758.102 23/09/05,16:05:30,00,09,1, 11.8,1,1, 11.364, 10677.047, 298.139, 52758.102 23/09/05,16:05:30,01,09,1, 11.8,1,1, 11.364, 10677.047, 298.135, 52758.053 23/09/05,16:05:30,02,09,1, 11.8,1,1, 11.364, 10677.058, 298.159, 52758.094 23/09/05,16:05:30,03,09,1, 11.8,1,1, 11.364, 10677.063, 298.139, 52758.064 23/09/05,16:05:30,04,09,1, 11.8,1,1, 11.364, 10677.069, 298.149, 52758.066 23/09/05,16:05:30,05,09,1, 11.8,1,1, 11.364, 10677.093, 298.171, 52758.058 23/09/05,16:05:30,06,09,1, 11.8,1,1, 11.364, 10677.081, 298.161, 52758.041 23/09/05,16:05:30,07,09,1, 11.8,1,1, 11.364, 10677.100, 298.156, 52758.039 23/09/05,16:05:30,08,09,1, 11.8,1,1, 11.364, 10677.095, 298.143, 52758.039 23/09/05,16:05:30,09,09,1, 11.8,1,1, 11.364, 10677.087, 298.120, 52758.062 23/09/05,16:05:30,10,09,1, 11.8,1,1, 11.364, 10677.082, 298.153, 52758.018 23/09/05,16:05:30,11,09,1, 11.8,1,1, 11.364, 10677.095, 298.158, 52758.011 23/09/05,16:05:30,12,09,1, 11.8,1,1, 11.364, 10677.099, 298.159, 52758.014 23/09/05,16:05:30,13,09,1, 11.8,1,1, 11.364, 10677.134, 298.152, 52758.037 23/09/05,16:05:30,14,09,1, 11.8,1,1, 11.364, 10677.109, 298.138, 52757.992 23/09/05,16:05:30,15,09,1, 11.8,1,1, 11.364, 10677.103, 298.134, 52758.011 23/09/05,16:05:30,16,09,1, 11.8,1,1, 11.364, 10677.127, 298.145, 52758.015 23/09/05,16:05:30,17,09,1, 11.8,1,1, 11.364, 10677.125, 298.139, 52757.987 23/09/05,16:05:30,18,09,1, 11.8,1,1, 11.364, 10677.120, 298.166, 52758.007 23/09/05,16:05:30,19,09,1, 11.8,1,1, 11.364, 10677.136, 298.147, 52757.989 23/09/05,16:05:31,00,09,1, 11.9,1,1, 11.364, 10677.130, 298.147, 52757.989 23/09/05,16:05:31,01,09,1, 11.9,1,1, 11.364, 10677.152, 298.180, 52758.006 23/09/05,16:05:31,02,09,1, 11.9,1,1, 11.364, 10677.134, 298.170, 52757.993 23/09/05,16:05:31,03,09,1, 11.9,1,1, 11.364, 10677.170, 298.155, 52757.975 23/09/05,16:05:31,04,09,1, 11.9,1,1, 11.364, 10677.169, 298.156, 52757.970 23/09/05,16:05:31,05,09,1, 11.9,1,1, 11.364, 10677.190, 298.170, 52757.967 23/09/05,16:05:31,06,09,1, 11.9,1,1, 11.364, 10677.187, 298.147, 52757.939 23/09/05,16:05:31,07,09,1, 11.9,1,1, 11.364, 10677.174, 298.156, 52757.935 23/09/05,16:05:31,08,09,1, 11.9,1,1, 11.364, 10677.191, 298.154, 52757.945 23/09/05,16:05:31,09,09,1, 11.9,1,1, 11.364, 10677.201, 298.148, 52757.931 23/09/05,16:05:31,10,09,1, 11.9,1,1, 11.364, 10677.199, 298.159, 52757.924 23/09/05,16:05:31,11,09,1, 11.9,1,1, 11.364, 10677.190, 298.146, 52757.900 23/09/05,16:05:31,12,09,1, 11.9,1,1, 11.364, 10677.221, 298.148, 52757.904 23/09/05,16:05:31,13,09,1, 11.9,1,1, 11.364, 10677.213, 298.152, 52757.913 23/09/05,16:05:31,14,09,1, 11.9,1,1, 11.364, 10677.226, 298.153, 52757.940 23/09/05,16:05:31,15,09,1, 11.9,1,1, 11.364, 10677.201, 298.172, 52757.935 23/09/05,16:05:31,16,09,1, 11.9,1,1, 11.364, 10677.236, 298.176, 52757.942 23/09/05,16:05:31,17,09,1, 11.9,1,1, 11.364, 10677.206, 298.161, 52757.928 23/09/05,16:05:31,18,09,1, 11.9,1,1, 11.364, 10677.223, 298.151, 52757.871 23/09/05,16:05:31,19,09,1, 11.9,1,1, 11.364, 10677.264, 298.131, 52757.919 23/09/05,16:05:32,00,09,1, 11.8,1,1, 11.366, 10677.264, 298.131, 52757.919 23/09/05,16:05:32,01,09,1, 11.8,1,1, 11.366, 10677.255, 298.153, 52757.930 23/09/05,16:05:32,02,09,1, 11.8,1,1, 11.366, 10677.243, 298.138, 52757.887 23/09/05,16:05:32,03,09,1, 11.8,1,1, 11.366, 10677.237, 298.151, 52757.890 23/09/05,16:05:32,04,09,1, 11.8,1,1, 11.366, 10677.292, 298.151, 52757.910 23/09/05,16:05:32,05,09,1, 11.8,1,1, 11.366, 10677.273, 298.156, 52757.889 23/09/05,16:05:32,06,09,1, 11.8,1,1, 11.366, 10677.282, 298.162, 52757.868 23/09/05,16:05:32,07,09,1, 11.8,1,1, 11.366, 10677.283, 298.157, 52757.872 23/09/05,16:05:32,08,09,1, 11.8,1,1, 11.366, 10677.295, 298.168, 52757.844 23/09/05,16:05:32,09,09,1, 11.8,1,1, 11.366, 10677.279, 298.167, 52757.858 23/09/05,16:05:32,10,09,1, 11.8,1,1, 11.366, 10677.284, 298.159, 52757.861 23/09/05,16:05:32,11,09,1, 11.8,1,1, 11.366, 10677.289, 298.131, 52757.856 23/09/05,16:05:32,12,09,1, 11.8,1,1, 11.366, 10677.300, 298.139, 52757.813 23/09/05,16:05:32,13,09,1, 11.8,1,1, 11.366, 10677.309, 298.154, 52757.851 23/09/05,16:05:32,14,09,1, 11.8,1,1, 11.366, 10677.303, 298.137, 52757.888 23/09/05,16:05:32,15,09,1, 11.8,1,1, 11.366, 10677.314, 298.157, 52757.829 23/09/05,16:05:32,16,09,1, 11.8,1,1, 11.366, 10677.328, 298.129, 52757.872 23/09/05,16:05:32,17,09,1, 11.8,1,1, 11.366, 10677.326, 298.144, 52757.838 23/09/05,16:05:32,18,09,1, 11.8,1,1, 11.366, 10677.346, 298.158, 52757.846 23/09/05,16:05:32,19,09,1, 11.8,1,1, 11.366, 10677.334, 298.155, 52757.819 23/09/05,16:05:33,00,09,1, 11.8,1,1, 11.361, 10677.330, 298.155, 52757.819 23/09/05,16:05:33,01,09,1, 11.8,1,1, 11.361, 10677.351, 298.151, 52757.812 23/09/05,16:05:33,02,09,1, 11.8,1,1, 11.361, 10677.353, 298.145, 52757.773 23/09/05,16:05:33,03,09,1, 11.8,1,1, 11.361, 10677.356, 298.129, 52757.812 23/09/05,16:05:33,04,09,1, 11.8,1,1, 11.361, 10677.385, 298.158, 52757.814 23/09/05,16:05:33,05,09,1, 11.8,1,1, 11.361, 10677.366, 298.128, 52757.805 23/09/05,16:05:33,06,09,1, 11.8,1,1, 11.361, 10677.387, 298.140, 52757.802 23/09/05,16:05:33,07,09,1, 11.8,1,1, 11.361, 10677.400, 298.160, 52757.770 23/09/05,16:05:33,08,09,1, 11.8,1,1, 11.361, 10677.406, 298.138, 52757.802 23/09/05,16:05:33,09,09,1, 11.8,1,1, 11.361, 10677.396, 298.152, 52757.789 23/09/05,16:05:33,10,09,1, 11.8,1,1, 11.361, 10677.418, 298.119, 52757.790 23/09/05,16:05:33,11,09,1, 11.8,1,1, 11.361, 10677.398, 298.143, 52757.778 23/09/05,16:05:33,12,09,1, 11.8,1,1, 11.361, 10677.397, 298.157, 52757.783 23/09/05,16:05:33,13,09,1, 11.8,1,1, 11.361, 10677.384, 298.136, 52757.760 23/09/05,16:05:33,14,09,1, 11.8,1,1, 11.361, 10677.409, 298.148, 52757.768 23/09/05,16:05:33,15,09,1, 11.8,1,1, 11.361, 10677.428, 298.138, 52757.727 23/09/05,16:05:33,16,09,1, 11.8,1,1, 11.361, 10677.422, 298.139, 52757.695 23/09/05,16:05:33,17,09,1, 11.8,1,1, 11.361, 10677.412, 298.146, 52757.705 23/09/05,16:05:33,18,09,1, 11.8,1,1, 11.361, 10677.437, 298.113, 52757.701 23/09/05,16:05:33,19,09,1, 11.8,1,1, 11.361, 10677.442, 298.110, 52757.726 23/09/05,16:05:34,00,09,1, 11.9,1,1, 11.364, 10677.439, 298.110, 52757.726 23/09/05,16:05:34,01,09,1, 11.9,1,1, 11.364, 10677.439, 298.144, 52757.710 23/09/05,16:05:34,02,09,1, 11.9,1,1, 11.364, 10677.438, 298.143, 52757.716 23/09/05,16:05:34,03,09,1, 11.9,1,1, 11.364, 10677.447, 298.139, 52757.704 23/09/05,16:05:34,04,09,1, 11.9,1,1, 11.364, 10677.454, 298.147, 52757.703 23/09/05,16:05:34,05,09,1, 11.9,1,1, 11.364, 10677.461, 298.142, 52757.670 23/09/05,16:05:34,06,09,1, 11.9,1,1, 11.364, 10677.450, 298.148, 52757.656 23/09/05,16:05:34,07,09,1, 11.9,1,1, 11.364, 10677.473, 298.160, 52757.723 23/09/05,16:05:34,08,09,1, 11.9,1,1, 11.364, 10677.461, 298.130, 52757.696 23/09/05,16:05:34,09,09,1, 11.9,1,1, 11.364, 10677.453, 298.137, 52757.680 23/09/05,16:05:34,10,09,1, 11.9,1,1, 11.364, 10677.473, 298.144, 52757.675 23/09/05,16:05:34,11,09,1, 11.9,1,1, 11.364, 10677.480, 298.131, 52757.675 23/09/05,16:05:34,12,09,1, 11.9,1,1, 11.364, 10677.485, 298.149, 52757.666 23/09/05,16:05:34,13,09,1, 11.9,1,1, 11.364, 10677.495, 298.144, 52757.652 23/09/05,16:05:34,14,09,1, 11.9,1,1, 11.364, 10677.452, 298.140, 52757.650 23/09/05,16:05:34,15,09,1, 11.9,1,1, 11.364, 10677.492, 298.142, 52757.657 23/09/05,16:05:34,16,09,1, 11.9,1,1, 11.364, 10677.501, 298.138, 52757.633 23/09/05,16:05:34,17,09,1, 11.9,1,1, 11.364, 10677.505, 298.152, 52757.637 23/09/05,16:05:34,18,09,1, 11.9,1,1, 11.364, 10677.520, 298.146, 52757.632 23/09/05,16:05:34,19,09,1, 11.9,1,1, 11.364, 10677.504, 298.137, 52757.605 23/09/05,16:05:35,00,09,1, 11.9,1,1, 11.365, 10677.497, 298.137, 52757.605 23/09/05,16:05:35,01,09,1, 11.9,1,1, 11.365, 10677.513, 298.147, 52757.637 23/09/05,16:05:35,02,09,1, 11.9,1,1, 11.365, 10677.529, 298.167, 52757.618 23/09/05,16:05:35,03,09,1, 11.9,1,1, 11.365, 10677.526, 298.151, 52757.635 23/09/05,16:05:35,04,09,1, 11.9,1,1, 11.365, 10677.526, 298.154, 52757.641 23/09/05,16:05:35,05,09,1, 11.9,1,1, 11.365, 10677.530, 298.131, 52757.636 23/09/05,16:05:35,06,09,1, 11.9,1,1, 11.365, 10677.538, 298.125, 52757.580 23/09/05,16:05:35,07,09,1, 11.9,1,1, 11.365, 10677.549, 298.134, 52757.591 23/09/05,16:05:35,08,09,1, 11.9,1,1, 11.365, 10677.549, 298.122, 52757.577 23/09/05,16:05:35,09,09,1, 11.9,1,1, 11.365, 10677.544, 298.137, 52757.593 23/09/05,16:05:35,10,09,1, 11.9,1,1, 11.365, 10677.539, 298.135, 52757.569 23/09/05,16:05:35,11,09,1, 11.9,1,1, 11.365, 10677.533, 298.139, 52757.557 23/09/05,16:05:35,12,09,1, 11.9,1,1, 11.365, 10677.550, 298.148, 52757.587 23/09/05,16:05:35,13,09,1, 11.9,1,1, 11.365, 10677.566, 298.149, 52757.555 23/09/05,16:05:35,14,09,1, 11.9,1,1, 11.365, 10677.564, 298.153, 52757.580 23/09/05,16:05:35,15,09,1, 11.9,1,1, 11.365, 10677.577, 298.156, 52757.556 23/09/05,16:05:35,16,09,1, 11.9,1,1, 11.365, 10677.556, 298.167, 52757.574 23/09/05,16:05:35,17,09,1, 11.9,1,1, 11.365, 10677.583, 298.143, 52757.571 23/09/05,16:05:35,18,09,1, 11.9,1,1, 11.365, 10677.564, 298.160, 52757.506 23/09/05,16:05:35,19,09,1, 11.9,1,1, 11.365, 10677.571, 298.158, 52757.557 23/09/05,16:05:36,00,09,1, 11.9,1,1, 11.366, 10677.564, 298.158, 52757.557 23/09/05,16:05:36,01,09,1, 11.9,1,1, 11.366, 10677.596, 298.173, 52757.534 23/09/05,16:05:36,02,09,1, 11.9,1,1, 11.366, 10677.568, 298.156, 52757.528 23/09/05,16:05:36,03,09,1, 11.9,1,1, 11.366, 10677.574, 298.134, 52757.525 23/09/05,16:05:36,04,09,1, 11.9,1,1, 11.366, 10677.597, 298.151, 52757.502 23/09/05,16:05:36,05,09,1, 11.9,1,1, 11.366, 10677.607, 298.146, 52757.519 23/09/05,16:05:36,06,09,1, 11.9,1,1, 11.366, 10677.611, 298.175, 52757.553 23/09/05,16:05:36,07,09,1, 11.9,1,1, 11.366, 10677.607, 298.158, 52757.521 23/09/05,16:05:36,08,09,1, 11.9,1,1, 11.366, 10677.630, 298.162, 52757.516 23/09/05,16:05:36,09,09,1, 11.9,1,1, 11.366, 10677.630, 298.156, 52757.539 23/09/05,16:05:36,10,09,1, 11.9,1,1, 11.366, 10677.626, 298.153, 52757.481 23/09/05,16:05:36,11,09,1, 11.9,1,1, 11.366, 10677.629, 298.153, 52757.493 23/09/05,16:05:36,12,09,1, 11.9,1,1, 11.366, 10677.623, 298.148, 52757.482 23/09/05,16:05:36,13,09,1, 11.9,1,1, 11.366, 10677.639, 298.126, 52757.497 23/09/05,16:05:36,14,09,1, 11.9,1,1, 11.366, 10677.643, 298.150, 52757.482 23/09/05,16:05:36,15,09,1, 11.9,1,1, 11.366, 10677.646, 298.164, 52757.472 23/09/05,16:05:36,16,09,1, 11.9,1,1, 11.366, 10677.638, 298.137, 52757.462 23/09/05,16:05:36,17,09,1, 11.9,1,1, 11.366, 10677.655, 298.146, 52757.474 23/09/05,16:05:36,18,09,1, 11.9,1,1, 11.366, 10677.641, 298.145, 52757.453 23/09/05,16:05:36,19,09,1, 11.9,1,1, 11.366, 10677.634, 298.156, 52757.456 23/09/05,16:05:37,00,09,1, 11.8,1,1, 11.364, 10677.631, 298.156, 52757.456 23/09/05,16:05:37,01,09,1, 11.8,1,1, 11.364, 10677.655, 298.164, 52757.450 23/09/05,16:05:37,02,09,1, 11.8,1,1, 11.364, 10677.641, 298.162, 52757.471 23/09/05,16:05:37,03,09,1, 11.8,1,1, 11.364, 10677.660, 298.167, 52757.468 23/09/05,16:05:37,04,09,1, 11.8,1,1, 11.364, 10677.667, 298.153, 52757.440 23/09/05,16:05:37,05,09,1, 11.8,1,1, 11.364, 10677.642, 298.202, 52757.553 23/09/05,16:05:37,06,09,1, 11.8,1,1, 11.364, 10677.705, 298.171, 52757.337 23/09/05,16:05:37,07,09,1, 11.8,1,1, 11.364, 10677.686, 298.185, 52757.384 23/09/05,16:05:37,08,09,1, 11.8,1,1, 11.364, 10677.686, 298.182, 52757.392 23/09/05,16:05:37,09,09,1, 11.8,1,1, 11.364, 10677.693, 298.200, 52757.422 23/09/05,16:05:37,10,09,1, 11.8,1,1, 11.364, 10677.688, 298.188, 52757.411 23/09/05,16:05:37,11,09,1, 11.8,1,1, 11.364, 10677.692, 298.195, 52757.392 23/09/05,16:05:37,12,09,1, 11.8,1,1, 11.364, 10677.697, 298.146, 52757.383 23/09/05,16:05:37,13,09,1, 11.8,1,1, 11.364, 10677.695, 298.185, 52757.413 23/09/05,16:05:37,14,09,1, 11.8,1,1, 11.364, 10677.710, 298.171, 52757.405 23/09/05,16:05:37,15,09,1, 11.8,1,1, 11.364, 10677.696, 298.184, 52757.418 23/09/05,16:05:37,16,09,1, 11.8,1,1, 11.364, 10677.710, 298.184, 52757.420 23/09/05,16:05:37,17,09,1, 11.8,1,1, 11.364, 10677.720, 298.189, 52757.446 23/09/05,16:05:37,18,09,1, 11.8,1,1, 11.364, 10677.730, 298.173, 52757.391 23/09/05,16:05:37,19,09,1, 11.8,1,1, 11.364, 10677.746, 298.177, 52757.369 23/09/05,16:05:38,00,09,1, 11.9,1,1, 11.364, 10677.739, 298.177, 52757.369 23/09/05,16:05:38,01,09,1, 11.9,1,1, 11.364, 10677.742, 298.189, 52757.382 23/09/05,16:05:38,02,09,1, 11.9,1,1, 11.364, 10677.756, 298.192, 52757.362 23/09/05,16:05:38,03,09,1, 11.9,1,1, 11.364, 10677.758, 298.183, 52757.367 23/09/05,16:05:38,04,09,1, 11.9,1,1, 11.364, 10677.759, 298.199, 52757.371 23/09/05,16:05:38,05,09,1, 11.9,1,1, 11.364, 10677.754, 298.178, 52757.373 23/09/05,16:05:38,06,09,1, 11.9,1,1, 11.364, 10677.759, 298.207, 52757.355 23/09/05,16:05:38,07,09,1, 11.9,1,1, 11.364, 10677.742, 298.196, 52757.370 23/09/05,16:05:38,08,09,1, 11.9,1,1, 11.364, 10677.782, 298.172, 52757.195 23/09/05,16:05:38,09,09,1, 11.9,1,1, 11.364, 10677.797, 298.199, 52757.368 23/09/05,16:05:38,10,09,1, 11.9,1,1, 11.364, 10677.794, 298.206, 52757.343 23/09/05,16:05:38,11,09,1, 11.9,1,1, 11.364, 10677.811, 298.184, 52757.336 23/09/05,16:05:38,12,09,1, 11.9,1,1, 11.364, 10677.780, 298.203, 52757.386 23/09/05,16:05:38,13,09,1, 11.9,1,1, 11.364, 10677.800, 298.180, 52757.363 23/09/05,16:05:38,14,09,1, 11.9,1,1, 11.364, 10677.810, 298.183, 52757.345 23/09/05,16:05:38,15,09,1, 11.9,1,1, 11.364, 10677.804, 298.188, 52757.200 23/09/05,16:05:38,16,09,1, 11.9,1,1, 11.364, 10677.790, 298.202, 52757.367 23/09/05,16:05:38,17,09,1, 11.9,1,1, 11.364, 10677.789, 298.192, 52757.383 23/09/05,16:05:38,18,09,1, 11.9,1,1, 11.364, 10677.816, 298.190, 52757.340 23/09/05,16:05:38,19,09,1, 11.9,1,1, 11.364, 10677.826, 298.177, 52757.357 23/09/05,16:05:39,00,08,1, 11.9,1,1, 11.363, 10677.823, 298.177, 52757.357 23/09/05,16:05:39,01,08,1, 11.9,1,1, 11.363, 10677.838, 298.204, 52757.349 23/09/05,16:05:39,02,08,1, 11.9,1,1, 11.363, 10677.818, 298.196, 52757.315 23/09/05,16:05:39,03,08,1, 11.9,1,1, 11.363, 10677.837, 298.195, 52757.332 23/09/05,16:05:39,04,08,1, 11.9,1,1, 11.363, 10677.854, 298.210, 52757.316 23/09/05,16:05:39,05,08,1, 11.9,1,1, 11.363, 10677.856, 298.181, 52757.306 23/09/05,16:05:39,06,08,1, 11.9,1,1, 11.363, 10677.852, 298.186, 52757.288 23/09/05,16:05:39,07,08,1, 11.9,1,1, 11.363, 10677.853, 298.180, 52757.269 23/09/05,16:05:39,08,08,1, 11.9,1,1, 11.363, 10677.899, 298.175, 52757.261 23/09/05,16:05:39,09,08,1, 11.9,1,1, 11.363, 10677.875, 298.191, 52757.284 23/09/05,16:05:39,10,08,1, 11.9,1,1, 11.363, 10677.885, 298.184, 52757.265 23/09/05,16:05:39,11,08,1, 11.9,1,1, 11.363, 10677.865, 298.216, 52757.264 23/09/05,16:05:39,12,08,1, 11.9,1,1, 11.363, 10677.893, 298.191, 52757.243 23/09/05,16:05:39,13,08,1, 11.9,1,1, 11.363, 10677.906, 298.201, 52757.237 23/09/05,16:05:39,14,08,1, 11.9,1,1, 11.363, 10677.918, 298.185, 52757.228 23/09/05,16:05:39,15,08,1, 11.9,1,1, 11.363, 10677.928, 298.199, 52757.261 23/09/05,16:05:39,16,08,1, 11.9,1,1, 11.363, 10677.913, 298.193, 52757.275 23/09/05,16:05:39,17,08,1, 11.9,1,1, 11.363, 10677.906, 298.193, 52757.240 23/09/05,16:05:39,18,08,1, 11.9,1,1, 11.363, 10677.900, 298.192, 52757.262 23/09/05,16:05:39,19,08,1, 11.9,1,1, 11.363, 10677.921, 298.200, 52757.228 23/09/05,16:05:40,00,08,1, 11.9,1,1, 11.367, 10677.915, 298.200, 52757.228 23/09/05,16:05:40,01,08,1, 11.9,1,1, 11.367, 10677.923, 298.193, 52757.211 23/09/05,16:05:40,02,08,1, 11.9,1,1, 11.367, 10677.923, 298.201, 52757.236 23/09/05,16:05:40,03,08,1, 11.9,1,1, 11.367, 10677.952, 298.220, 52757.228 23/09/05,16:05:40,04,08,1, 11.9,1,1, 11.367, 10677.949, 298.191, 52757.118 23/09/05,16:05:40,05,08,1, 11.9,1,1, 11.367, 10677.940, 298.202, 52757.167 23/09/05,16:05:40,06,08,1, 11.9,1,1, 11.367, 10677.938, 298.217, 52757.161 23/09/05,16:05:40,07,08,1, 11.9,1,1, 11.367, 10677.961, 298.212, 52757.199 23/09/05,16:05:40,08,08,1, 11.9,1,1, 11.367, 10677.967, 298.202, 52757.180 23/09/05,16:05:40,09,08,1, 11.9,1,1, 11.367, 10677.926, 298.189, 52757.187 23/09/05,16:05:40,10,08,1, 11.9,1,1, 11.367, 10677.965, 298.204, 52757.151 23/09/05,16:05:40,11,08,1, 11.9,1,1, 11.367, 10677.963, 298.190, 52757.185 23/09/05,16:05:40,12,08,1, 11.9,1,1, 11.367, 10677.949, 298.202, 52757.176 23/09/05,16:05:40,13,08,1, 11.9,1,1, 11.367, 10677.957, 298.213, 52757.163 23/09/05,16:05:40,14,08,1, 11.9,1,1, 11.367, 10677.955, 298.217, 52757.173 23/09/05,16:05:40,15,08,1, 11.9,1,1, 11.367, 10677.970, 298.212, 52757.153 23/09/05,16:05:40,16,08,1, 11.9,1,1, 11.367, 10678.003, 298.201, 52757.188 23/09/05,16:05:40,17,08,1, 11.9,1,1, 11.367, 10677.998, 298.216, 52757.177 23/09/05,16:05:40,18,08,1, 11.9,1,1, 11.367, 10677.989, 298.231, 52757.133 23/09/05,16:05:40,19,08,1, 11.9,1,1, 11.367, 10678.010, 298.187, 52757.169 23/09/05,16:05:41,00,08,1, 11.8,1,1, 11.360, 10678.006, 298.187, 52757.169 23/09/05,16:05:41,01,08,1, 11.8,1,1, 11.360, 10678.015, 298.212, 52757.132 23/09/05,16:05:41,02,08,1, 11.8,1,1, 11.360, 10677.995, 298.198, 52757.155 23/09/05,16:05:41,03,08,1, 11.8,1,1, 11.360, 10678.004, 298.217, 52757.130 23/09/05,16:05:41,04,08,1, 11.8,1,1, 11.360, 10678.015, 298.211, 52757.125 23/09/05,16:05:41,05,08,1, 11.8,1,1, 11.360, 10678.028, 298.216, 52757.121 23/09/05,16:05:41,06,08,1, 11.8,1,1, 11.360, 10678.034, 298.226, 52757.090 23/09/05,16:05:41,07,08,1, 11.8,1,1, 11.360, 10678.040, 298.222, 52757.095 23/09/05,16:05:41,08,08,1, 11.8,1,1, 11.360, 10678.039, 298.204, 52757.078 23/09/05,16:05:41,09,08,1, 11.8,1,1, 11.360, 10678.048, 298.204, 52757.091 23/09/05,16:05:41,10,08,1, 11.8,1,1, 11.360, 10678.033, 298.208, 52757.100 23/09/05,16:05:41,11,08,1, 11.8,1,1, 11.360, 10678.042, 298.224, 52757.088 23/09/05,16:05:41,12,08,1, 11.8,1,1, 11.360, 10678.037, 298.225, 52757.117 23/09/05,16:05:41,13,08,1, 11.8,1,1, 11.360, 10678.074, 298.230, 52757.089 23/09/05,16:05:41,14,08,1, 11.8,1,1, 11.360, 10678.076, 298.227, 52757.131 23/09/05,16:05:41,15,08,1, 11.8,1,1, 11.360, 10678.053, 298.222, 52757.093 23/09/05,16:05:41,16,08,1, 11.8,1,1, 11.360, 10678.083, 298.243, 52757.081 23/09/05,16:05:41,17,08,1, 11.8,1,1, 11.360, 10678.062, 298.228, 52757.066 23/09/05,16:05:41,18,08,1, 11.8,1,1, 11.360, 10678.110, 298.233, 52757.086 23/09/05,16:05:41,19,08,1, 11.8,1,1, 11.360, 10678.092, 298.228, 52757.111 23/09/05,16:05:42,00,08,1, 11.9,1,1, 11.364, 10678.090, 298.228, 52757.111 23/09/05,16:05:42,01,08,1, 11.9,1,1, 11.364, 10678.098, 298.210, 52757.077 23/09/05,16:05:42,02,08,1, 11.9,1,1, 11.364, 10678.105, 298.257, 52757.095 23/09/05,16:05:42,03,08,1, 11.9,1,1, 11.364, 10678.098, 298.212, 52757.097 23/09/05,16:05:42,04,08,1, 11.9,1,1, 11.364, 10678.130, 298.246, 52757.085 23/09/05,16:05:42,05,08,1, 11.9,1,1, 11.364, 10678.136, 298.244, 52757.071 23/09/05,16:05:42,06,08,1, 11.9,1,1, 11.364, 10678.112, 298.239, 52757.068 23/09/05,16:05:42,07,08,1, 11.9,1,1, 11.364, 10678.117, 298.245, 52757.036 23/09/05,16:05:42,08,08,1, 11.9,1,1, 11.364, 10678.112, 298.253, 52757.037 23/09/05,16:05:42,09,08,1, 11.9,1,1, 11.364, 10678.126, 298.245, 52757.041 23/09/05,16:05:42,10,08,1, 11.9,1,1, 11.364, 10678.139, 298.255, 52757.047 23/09/05,16:05:42,11,08,1, 11.9,1,1, 11.364, 10678.129, 298.248, 52757.064 23/09/05,16:05:42,12,08,1, 11.9,1,1, 11.364, 10678.131, 298.254, 52757.012 23/09/05,16:05:42,13,08,1, 11.9,1,1, 11.364, 10678.119, 298.246, 52757.070 23/09/05,16:05:42,14,08,1, 11.9,1,1, 11.364, 10678.168, 298.232, 52757.046 23/09/05,16:05:42,15,08,1, 11.9,1,1, 11.364, 10678.154, 298.251, 52757.010 23/09/05,16:05:42,16,08,1, 11.9,1,1, 11.364, 10678.161, 298.240, 52757.066 23/09/05,16:05:42,17,08,1, 11.9,1,1, 11.364, 10678.170, 298.238, 52757.029 23/09/05,16:05:42,18,08,1, 11.9,1,1, 11.364, 10678.168, 298.245, 52757.032 23/09/05,16:05:42,19,08,1, 11.9,1,1, 11.364, 10678.171, 298.257, 52757.043 23/09/05,16:05:43,00,08,1, 11.9,1,1, 11.361, 10678.165, 298.257, 52757.043 23/09/05,16:05:43,01,08,1, 11.9,1,1, 11.361, 10678.163, 298.269, 52756.990 23/09/05,16:05:43,02,08,1, 11.9,1,1, 11.361, 10678.209, 298.232, 52756.996 23/09/05,16:05:43,03,08,1, 11.9,1,1, 11.361, 10678.212, 298.242, 52756.989 23/09/05,16:05:43,04,08,1, 11.9,1,1, 11.361, 10678.200, 298.262, 52757.004 23/09/05,16:05:43,05,08,1, 11.9,1,1, 11.361, 10678.203, 298.250, 52756.968 23/09/05,16:05:43,06,08,1, 11.9,1,1, 11.361, 10678.174, 298.232, 52756.893 23/09/05,16:05:43,07,08,1, 11.9,1,1, 11.361, 10678.263, 298.269, 52757.043 23/09/05,16:05:43,08,08,1, 11.9,1,1, 11.361, 10678.245, 298.234, 52756.950 23/09/05,16:05:43,09,08,1, 11.9,1,1, 11.361, 10678.234, 298.249, 52756.950 23/09/05,16:05:43,10,08,1, 11.9,1,1, 11.361, 10678.234, 298.248, 52756.972 23/09/05,16:05:43,11,08,1, 11.9,1,1, 11.361, 10678.221, 298.255, 52757.006 23/09/05,16:05:43,12,08,1, 11.9,1,1, 11.361, 10678.235, 298.266, 52756.997 23/09/05,16:05:43,13,08,1, 11.9,1,1, 11.361, 10678.231, 298.257, 52756.968 23/09/05,16:05:43,14,08,1, 11.9,1,1, 11.361, 10678.231, 298.266, 52756.956 23/09/05,16:05:43,15,08,1, 11.9,1,1, 11.361, 10678.244, 298.258, 52756.977 23/09/05,16:05:43,16,08,1, 11.9,1,1, 11.361, 10678.276, 298.265, 52756.974 23/09/05,16:05:43,17,08,1, 11.9,1,1, 11.361, 10678.273, 298.268, 52756.968 23/09/05,16:05:43,18,08,1, 11.9,1,1, 11.361, 10678.281, 298.256, 52756.936 23/09/05,16:05:43,19,08,1, 11.9,1,1, 11.361, 10678.249, 298.287, 52756.934 23/09/05,16:05:44,00,08,1, 11.8,1,1, 11.364, 10678.248, 298.287, 52756.934 23/09/05,16:05:44,01,08,1, 11.8,1,1, 11.364, 10678.285, 298.277, 52756.939 23/09/05,16:05:44,02,08,1, 11.8,1,1, 11.364, 10678.290, 298.272, 52756.947 23/09/05,16:05:44,03,08,1, 11.8,1,1, 11.364, 10678.311, 298.275, 52756.927 23/09/05,16:05:44,04,08,1, 11.8,1,1, 11.364, 10678.309, 298.289, 52756.952 23/09/05,16:05:44,05,08,1, 11.8,1,1, 11.364, 10678.297, 298.287, 52756.925 23/09/05,16:05:44,06,08,1, 11.8,1,1, 11.364, 10678.273, 298.276, 52756.938 23/09/05,16:05:44,07,08,1, 11.8,1,1, 11.364, 10678.293, 298.287, 52756.932 23/09/05,16:05:44,08,08,1, 11.8,1,1, 11.364, 10678.316, 298.276, 52756.921 23/09/05,16:05:44,09,08,1, 11.8,1,1, 11.364, 10678.319, 298.280, 52756.918 23/09/05,16:05:44,10,08,1, 11.8,1,1, 11.364, 10678.328, 298.302, 52756.880 23/09/05,16:05:44,11,08,1, 11.8,1,1, 11.364, 10678.317, 298.296, 52756.900 23/09/05,16:05:44,12,08,1, 11.8,1,1, 11.364, 10678.324, 298.284, 52756.882 23/09/05,16:05:44,13,08,1, 11.8,1,1, 11.364, 10678.310, 298.318, 52756.879 23/09/05,16:05:44,14,08,1, 11.8,1,1, 11.364, 10678.345, 298.299, 52756.872 23/09/05,16:05:44,15,08,1, 11.8,1,1, 11.364, 10678.362, 298.304, 52756.873 23/09/05,16:05:44,16,08,1, 11.8,1,1, 11.364, 10678.339, 298.302, 52756.860 23/09/05,16:05:44,17,08,1, 11.8,1,1, 11.364, 10678.363, 298.311, 52756.843 23/09/05,16:05:44,18,08,1, 11.8,1,1, 11.364, 10678.354, 298.319, 52756.861 23/09/05,16:05:44,19,08,1, 11.8,1,1, 11.364, 10678.366, 298.316, 52756.838 23/09/05,16:05:45,00,08,1, 11.8,1,1, 11.363, 10678.365, 298.316, 52756.838 23/09/05,16:05:45,01,08,1, 11.8,1,1, 11.363, 10678.350, 298.315, 52756.849 23/09/05,16:05:45,02,08,1, 11.8,1,1, 11.363, 10678.383, 298.337, 52756.861 23/09/05,16:05:45,03,08,1, 11.8,1,1, 11.363, 10678.383, 298.329, 52756.838 23/09/05,16:05:45,04,08,1, 11.8,1,1, 11.363, 10678.361, 298.316, 52756.858 23/09/05,16:05:45,05,08,1, 11.8,1,1, 11.363, 10678.389, 298.327, 52756.867 23/09/05,16:05:45,06,08,1, 11.8,1,1, 11.363, 10678.366, 298.329, 52756.855 23/09/05,16:05:45,07,08,1, 11.8,1,1, 11.363, 10678.361, 298.324, 52756.828 23/09/05,16:05:45,08,08,1, 11.8,1,1, 11.363, 10678.416, 298.320, 52756.827 23/09/05,16:05:45,09,08,1, 11.8,1,1, 11.363, 10678.380, 298.298, 52756.848 23/09/05,16:05:45,10,08,1, 11.8,1,1, 11.363, 10678.403, 298.294, 52756.831 23/09/05,16:05:45,11,08,1, 11.8,1,1, 11.363, 10678.416, 298.298, 52756.807 23/09/05,16:05:45,12,08,1, 11.8,1,1, 11.363, 10678.420, 298.324, 52756.810 23/09/05,16:05:45,13,08,1, 11.8,1,1, 11.363, 10678.420, 298.315, 52756.805 23/09/05,16:05:45,14,08,1, 11.8,1,1, 11.363, 10678.419, 298.317, 52756.839 23/09/05,16:05:45,15,08,1, 11.8,1,1, 11.363, 10678.440, 298.294, 52756.799 23/09/05,16:05:45,16,08,1, 11.8,1,1, 11.363, 10678.426, 298.317, 52756.817 23/09/05,16:05:45,17,08,1, 11.8,1,1, 11.363, 10678.439, 298.322, 52756.787 23/09/05,16:05:45,18,08,1, 11.8,1,1, 11.363, 10678.435, 298.317, 52756.774 23/09/05,16:05:45,19,08,1, 11.8,1,1, 11.363, 10678.444, 298.310, 52756.778 23/09/05,16:05:46,00,08,1, 11.9,1,1, 11.366, 10678.440, 298.310, 52756.778 23/09/05,16:05:46,01,08,1, 11.9,1,1, 11.366, 10678.447, 298.335, 52756.799 23/09/05,16:05:46,02,08,1, 11.9,1,1, 11.366, 10678.462, 298.321, 52756.806 23/09/05,16:05:46,03,08,1, 11.9,1,1, 11.366, 10678.444, 298.311, 52756.798 23/09/05,16:05:46,04,08,1, 11.9,1,1, 11.366, 10678.458, 298.320, 52756.781 23/09/05,16:05:46,05,08,1, 11.9,1,1, 11.366, 10678.457, 298.331, 52756.780 23/09/05,16:05:46,06,08,1, 11.9,1,1, 11.366, 10678.482, 298.315, 52756.771 23/09/05,16:05:46,07,08,1, 11.9,1,1, 11.366, 10678.467, 298.318, 52756.767 23/09/05,16:05:46,08,08,1, 11.9,1,1, 11.366, 10678.456, 298.308, 52756.743 23/09/05,16:05:46,09,08,1, 11.9,1,1, 11.366, 10678.507, 298.315, 52756.751 23/09/05,16:05:46,10,08,1, 11.9,1,1, 11.366, 10678.494, 298.284, 52756.763 23/09/05,16:05:46,11,08,1, 11.9,1,1, 11.366, 10678.496, 298.292, 52756.833 23/09/05,16:05:46,12,08,1, 11.9,1,1, 11.366, 10678.493, 298.292, 52756.742 23/09/05,16:05:46,13,08,1, 11.9,1,1, 11.366, 10678.492, 298.297, 52756.840 23/09/05,16:05:46,14,08,1, 11.9,1,1, 11.366, 10678.540, 298.304, 52756.726 23/09/05,16:05:46,15,08,1, 11.9,1,1, 11.366, 10678.543, 298.294, 52756.701 23/09/05,16:05:46,16,08,1, 11.9,1,1, 11.366, 10678.521, 298.296, 52756.708 23/09/05,16:05:46,17,08,1, 11.9,1,1, 11.366, 10678.523, 298.316, 52756.718 23/09/05,16:05:46,18,08,1, 11.9,1,1, 11.366, 10678.527, 298.297, 52756.716 23/09/05,16:05:46,19,08,1, 11.9,1,1, 11.366, 10678.523, 298.313, 52756.683 23/09/05,16:05:47,00,08,1, 11.9,1,1, 11.364, 10678.515, 298.313, 52756.683 23/09/05,16:05:47,01,08,1, 11.9,1,1, 11.364, 10678.538, 298.320, 52756.695 23/09/05,16:05:47,02,08,1, 11.9,1,1, 11.364, 10678.532, 298.308, 52756.691 23/09/05,16:05:47,03,08,1, 11.9,1,1, 11.364, 10678.544, 298.298, 52756.706 23/09/05,16:05:47,04,08,1, 11.9,1,1, 11.364, 10678.539, 298.312, 52756.688 23/09/05,16:05:47,05,08,1, 11.9,1,1, 11.364, 10678.533, 298.313, 52756.661 23/09/05,16:05:47,06,08,1, 11.9,1,1, 11.364, 10678.548, 298.323, 52756.655 23/09/05,16:05:47,07,08,1, 11.9,1,1, 11.364, 10678.561, 298.326, 52756.667 23/09/05,16:05:47,08,08,1, 11.9,1,1, 11.364, 10678.571, 298.315, 52756.652 23/09/05,16:05:47,09,08,1, 11.9,1,1, 11.364, 10678.570, 298.300, 52756.640 23/09/05,16:05:47,10,08,1, 11.9,1,1, 11.364, 10678.568, 298.297, 52756.660 23/09/05,16:05:47,11,08,1, 11.9,1,1, 11.364, 10678.569, 298.312, 52756.662 23/09/05,16:05:47,12,08,1, 11.9,1,1, 11.364, 10678.565, 298.309, 52756.663 23/09/05,16:05:47,13,08,1, 11.9,1,1, 11.364, 10678.566, 298.278, 52756.633 23/09/05,16:05:47,14,08,1, 11.9,1,1, 11.364, 10678.583, 298.314, 52756.667 23/09/05,16:05:47,15,08,1, 11.9,1,1, 11.364, 10678.576, 298.302, 52756.649 23/09/05,16:05:47,16,08,1, 11.9,1,1, 11.364, 10678.582, 298.295, 52756.647 23/09/05,16:05:47,17,08,1, 11.9,1,1, 11.364, 10678.586, 298.308, 52756.656 23/09/05,16:05:47,18,08,1, 11.9,1,1, 11.364, 10678.605, 298.293, 52756.641 23/09/05,16:05:47,19,08,1, 11.9,1,1, 11.364, 10678.597, 298.308, 52756.620 23/09/05,16:05:48,00,08,1, 11.9,1,1, 11.365, 10678.591, 298.308, 52756.620 23/09/05,16:05:48,01,08,1, 11.9,1,1, 11.365, 10678.621, 298.312, 52756.658 23/09/05,16:05:48,02,08,1, 11.9,1,1, 11.365, 10678.629, 298.294, 52756.617 23/09/05,16:05:48,03,08,1, 11.9,1,1, 11.365, 10678.607, 298.312, 52756.640 23/09/05,16:05:48,04,08,1, 11.9,1,1, 11.365, 10678.608, 298.306, 52756.621 23/09/05,16:05:48,05,08,1, 11.9,1,1, 11.365, 10678.616, 298.318, 52756.619 23/09/05,16:05:48,06,08,1, 11.9,1,1, 11.365, 10678.622, 298.304, 52756.638 23/09/05,16:05:48,07,08,1, 11.9,1,1, 11.365, 10678.611, 298.296, 52756.626 23/09/05,16:05:48,08,08,1, 11.9,1,1, 11.365, 10678.621, 298.310, 52756.616 23/09/05,16:05:48,09,08,1, 11.9,1,1, 11.365, 10678.621, 298.310, 52756.603 23/09/05,16:05:48,10,08,1, 11.9,1,1, 11.365, 10678.618, 298.297, 52756.623 23/09/05,16:05:48,11,08,1, 11.9,1,1, 11.365, 10678.623, 298.305, 52756.585 23/09/05,16:05:48,12,08,1, 11.9,1,1, 11.365, 10678.626, 298.305, 52756.579 23/09/05,16:05:48,13,08,1, 11.9,1,1, 11.365, 10678.638, 298.302, 52756.581 23/09/05,16:05:48,14,08,1, 11.9,1,1, 11.365, 10678.639, 298.275, 52756.581 23/09/05,16:05:48,15,08,1, 11.9,1,1, 11.365, 10678.634, 298.265, 52756.584 23/09/05,16:05:48,16,08,1, 11.9,1,1, 11.365, 10678.650, 298.263, 52756.597 23/09/05,16:05:48,17,08,1, 11.9,1,1, 11.365, 10678.628, 298.274, 52756.558 23/09/05,16:05:48,18,08,1, 11.9,1,1, 11.365, 10678.660, 298.285, 52756.584 23/09/05,16:05:48,19,08,1, 11.9,1,1, 11.365, 10678.667, 298.297, 52756.561 23/09/05,16:05:49,00,08,1, 11.9,1,1, 11.363, 10678.666, 298.297, 52756.561 23/09/05,16:05:49,01,08,1, 11.9,1,1, 11.363, 10678.648, 298.314, 52756.530 23/09/05,16:05:49,02,08,1, 11.9,1,1, 11.363, 10678.661, 298.288, 52756.536 23/09/05,16:05:49,03,08,1, 11.9,1,1, 11.363, 10678.674, 298.299, 52756.588 23/09/05,16:05:49,04,08,1, 11.9,1,1, 11.363, 10678.640, 298.297, 52756.561 23/09/05,16:05:49,05,08,1, 11.9,1,1, 11.363, 10678.654, 298.308, 52756.531 23/09/05,16:05:49,06,08,1, 11.9,1,1, 11.363, 10678.669, 298.294, 52756.533 23/09/05,16:05:49,07,08,1, 11.9,1,1, 11.363, 10678.648, 298.275, 52756.551 23/09/05,16:05:49,08,08,1, 11.9,1,1, 11.363, 10678.685, 298.287, 52756.519 23/09/05,16:05:49,09,08,1, 11.9,1,1, 11.363, 10678.657, 298.287, 52756.525 23/09/05,16:05:49,10,08,1, 11.9,1,1, 11.363, 10678.646, 298.283, 52756.541 23/09/05,16:05:49,11,08,1, 11.9,1,1, 11.363, 10678.685, 298.276, 52756.526 23/09/05,16:05:49,12,08,1, 11.9,1,1, 11.363, 10678.696, 298.274, 52756.543 23/09/05,16:05:49,13,08,1, 11.9,1,1, 11.363, 10678.662, 298.287, 52756.606 23/09/05,16:05:49,14,08,1, 11.9,1,1, 11.363, 10678.680, 298.283, 52756.447 23/09/05,16:05:49,15,08,1, 11.9,1,1, 11.363, 10678.688, 298.281, 52756.480 23/09/05,16:05:49,16,08,1, 11.9,1,1, 11.363, 10678.709, 298.280, 52756.452 23/09/05,16:05:49,17,08,1, 11.9,1,1, 11.363, 10678.703, 298.278, 52756.465 23/09/05,16:05:49,18,08,1, 11.9,1,1, 11.363, 10678.696, 298.263, 52756.497 23/09/05,16:05:49,19,08,1, 11.9,1,1, 11.363, 10678.672, 298.300, 52756.493 23/09/05,16:05:50,00,08,1, 11.9,1,1, 11.365, 10678.666, 298.300, 52756.493 23/09/05,16:05:50,01,08,1, 11.9,1,1, 11.365, 10678.712, 298.284, 52756.477 23/09/05,16:05:50,02,08,1, 11.9,1,1, 11.365, 10678.708, 298.295, 52756.476 23/09/05,16:05:50,03,08,1, 11.9,1,1, 11.365, 10678.688, 298.257, 52756.438 23/09/05,16:05:50,04,08,1, 11.9,1,1, 11.365, 10678.693, 298.277, 52756.450 23/09/05,16:05:50,05,08,1, 11.9,1,1, 11.365, 10678.720, 298.274, 52756.464 23/09/05,16:05:50,06,08,1, 11.9,1,1, 11.365, 10678.706, 298.283, 52756.442 23/09/05,16:05:50,07,08,1, 11.9,1,1, 11.365, 10678.711, 298.278, 52756.463 23/09/05,16:05:50,08,08,1, 11.9,1,1, 11.365, 10678.735, 298.280, 52756.444 23/09/05,16:05:50,09,08,1, 11.9,1,1, 11.365, 10678.722, 298.269, 52756.426 23/09/05,16:05:50,10,08,1, 11.9,1,1, 11.365, 10678.713, 298.285, 52756.447 23/09/05,16:05:50,11,08,1, 11.9,1,1, 11.365, 10678.724, 298.268, 52756.460 23/09/05,16:05:50,12,08,1, 11.9,1,1, 11.365, 10678.735, 298.268, 52756.446 23/09/05,16:05:50,13,08,1, 11.9,1,1, 11.365, 10678.716, 298.273, 52756.408 23/09/05,16:05:50,14,08,1, 11.9,1,1, 11.365, 10678.755, 298.259, 52756.394 23/09/05,16:05:50,15,08,1, 11.9,1,1, 11.365, 10678.747, 298.269, 52756.424 23/09/05,16:05:50,16,08,1, 11.9,1,1, 11.365, 10678.738, 298.270, 52756.397 23/09/05,16:05:50,17,08,1, 11.9,1,1, 11.365, 10678.727, 298.272, 52756.430 23/09/05,16:05:50,18,08,1, 11.9,1,1, 11.365, 10678.734, 298.260, 52756.402 23/09/05,16:05:50,19,08,1, 11.9,1,1, 11.365, 10678.779, 298.268, 52756.396 23/09/05,16:05:51,00,08,1, 11.9,1,1, 11.365, 10678.774, 298.268, 52756.396 23/09/05,16:05:51,01,08,1, 11.9,1,1, 11.365, 10678.733, 298.256, 52756.404 23/09/05,16:05:51,02,08,1, 11.9,1,1, 11.365, 10678.755, 298.284, 52756.384 23/09/05,16:05:51,03,08,1, 11.9,1,1, 11.365, 10678.754, 298.280, 52756.379 23/09/05,16:05:51,04,08,1, 11.9,1,1, 11.365, 10678.743, 298.288, 52756.393 23/09/05,16:05:51,05,08,1, 11.9,1,1, 11.365, 10678.755, 298.277, 52756.377 23/09/05,16:05:51,06,08,1, 11.9,1,1, 11.365, 10678.762, 298.244, 52756.386 23/09/05,16:05:51,07,08,1, 11.9,1,1, 11.365, 10678.762, 298.269, 52756.385 23/09/05,16:05:51,08,08,1, 11.9,1,1, 11.365, 10678.769, 298.266, 52756.374 23/09/05,16:05:51,09,08,1, 11.9,1,1, 11.365, 10678.754, 298.272, 52756.363 23/09/05,16:05:51,10,08,1, 11.9,1,1, 11.365, 10678.765, 298.257, 52756.382 23/09/05,16:05:51,11,08,1, 11.9,1,1, 11.365, 10678.792, 298.267, 52756.416 23/09/05,16:05:51,12,08,1, 11.9,1,1, 11.365, 10678.784, 298.265, 52756.393 23/09/05,16:05:51,13,08,1, 11.9,1,1, 11.365, 10678.789, 298.287, 52756.378 23/09/05,16:05:51,14,08,1, 11.9,1,1, 11.365, 10678.775, 298.253, 52756.366 23/09/05,16:05:51,15,08,1, 11.9,1,1, 11.365, 10678.793, 298.262, 52756.329 23/09/05,16:05:51,16,08,1, 11.9,1,1, 11.365, 10678.801, 298.289, 52756.376 23/09/05,16:05:51,17,08,1, 11.9,1,1, 11.365, 10678.818, 298.275, 52756.335 23/09/05,16:05:51,18,08,1, 11.9,1,1, 11.365, 10678.800, 298.258, 52756.346 23/09/05,16:05:51,19,08,1, 11.9,1,1, 11.365, 10678.794, 298.262, 52756.338 23/09/05,16:05:52,00,08,1, 11.9,1,1, 11.362, 10678.791, 298.262, 52756.338 23/09/05,16:05:52,01,08,1, 11.9,1,1, 11.362, 10678.815, 298.233, 52756.341 23/09/05,16:05:52,02,08,1, 11.9,1,1, 11.362, 10678.808, 298.262, 52756.315 23/09/05,16:05:52,03,08,1, 11.9,1,1, 11.362, 10678.814, 298.245, 52756.331 23/09/05,16:05:52,04,08,1, 11.9,1,1, 11.362, 10678.799, 298.251, 52756.310 23/09/05,16:05:52,05,08,1, 11.9,1,1, 11.362, 10678.822, 298.259, 52756.345 23/09/05,16:05:52,06,08,1, 11.9,1,1, 11.362, 10678.820, 298.276, 52756.363 23/09/05,16:05:52,07,08,1, 11.9,1,1, 11.362, 10678.820, 298.253, 52756.330 23/09/05,16:05:52,08,08,1, 11.9,1,1, 11.362, 10678.860, 298.238, 52756.349 23/09/05,16:05:52,09,08,1, 11.9,1,1, 11.362, 10678.836, 298.250, 52756.321 23/09/05,16:05:52,10,08,1, 11.9,1,1, 11.362, 10678.794, 298.251, 52756.384 23/09/05,16:05:52,11,08,1, 11.9,1,1, 11.362, 10678.864, 298.258, 52756.274 23/09/05,16:05:52,12,08,1, 11.9,1,1, 11.362, 10678.840, 298.254, 52756.263 23/09/05,16:05:52,13,08,1, 11.9,1,1, 11.362, 10678.868, 298.241, 52756.258 23/09/05,16:05:52,14,08,1, 11.9,1,1, 11.362, 10678.854, 298.247, 52756.313 23/09/05,16:05:52,15,08,1, 11.9,1,1, 11.362, 10678.845, 298.241, 52756.259 23/09/05,16:05:52,16,08,1, 11.9,1,1, 11.362, 10678.839, 298.253, 52756.295 23/09/05,16:05:52,17,08,1, 11.9,1,1, 11.362, 10678.848, 298.248, 52756.280 23/09/05,16:05:52,18,08,1, 11.9,1,1, 11.362, 10678.849, 298.266, 52756.291 23/09/05,16:05:52,19,08,1, 11.9,1,1, 11.362, 10678.838, 298.241, 52756.312 23/09/05,16:05:53,00,08,1, 11.9,1,1, 11.362, 10678.833, 298.241, 52756.312 23/09/05,16:05:53,01,08,1, 11.9,1,1, 11.362, 10678.881, 298.237, 52756.254 23/09/05,16:05:53,02,08,1, 11.9,1,1, 11.362, 10678.878, 298.243, 52756.282 23/09/05,16:05:53,03,08,1, 11.9,1,1, 11.362, 10678.873, 298.283, 52756.311 23/09/05,16:05:53,04,08,1, 11.9,1,1, 11.362, 10678.877, 298.251, 52756.299 23/09/05,16:05:53,05,08,1, 11.9,1,1, 11.362, 10678.884, 298.253, 52756.267 23/09/05,16:05:53,06,08,1, 11.9,1,1, 11.362, 10678.890, 298.249, 52756.275 23/09/05,16:05:53,07,08,1, 11.9,1,1, 11.362, 10678.884, 298.228, 52756.259 23/09/05,16:05:53,08,08,1, 11.9,1,1, 11.362, 10678.870, 298.233, 52756.248 23/09/05,16:05:53,09,08,1, 11.9,1,1, 11.362, 10678.903, 298.255, 52756.240 23/09/05,16:05:53,10,08,1, 11.9,1,1, 11.362, 10678.899, 298.239, 52756.254 23/09/05,16:05:53,11,08,1, 11.9,1,1, 11.362, 10678.923, 298.239, 52756.257 23/09/05,16:05:53,12,08,1, 11.9,1,1, 11.362, 10678.898, 298.259, 52756.276 23/09/05,16:05:53,13,08,1, 11.9,1,1, 11.362, 10678.905, 298.237, 52756.252 23/09/05,16:05:53,14,08,1, 11.9,1,1, 11.362, 10678.921, 298.231, 52756.255 23/09/05,16:05:53,15,08,1, 11.9,1,1, 11.362, 10678.914, 298.217, 52756.229 23/09/05,16:05:53,16,08,1, 11.9,1,1, 11.362, 10678.891, 298.247, 52756.243 23/09/05,16:05:53,17,08,1, 11.9,1,1, 11.362, 10678.903, 298.218, 52756.211 23/09/05,16:05:53,18,08,1, 11.9,1,1, 11.362, 10678.918, 298.221, 52756.229 23/09/05,16:05:53,19,08,1, 11.9,1,1, 11.362, 10678.912, 298.239, 52756.238 23/09/05,16:05:54,00,08,1, 11.9,1,1, 11.362, 10678.908, 298.239, 52756.238 23/09/05,16:05:54,01,08,1, 11.9,1,1, 11.362, 10678.937, 298.221, 52756.250 23/09/05,16:05:54,02,08,1, 11.9,1,1, 11.362, 10678.937, 298.235, 52756.384 23/09/05,16:05:54,03,08,1, 11.9,1,1, 11.362, 10678.925, 298.227, 52756.133 23/09/05,16:05:54,04,08,1, 11.9,1,1, 11.362, 10678.900, 298.233, 52756.245 23/09/05,16:05:54,05,08,1, 11.9,1,1, 11.362, 10678.911, 298.228, 52756.201 23/09/05,16:05:54,06,08,1, 11.9,1,1, 11.362, 10678.922, 298.232, 52756.196 23/09/05,16:05:54,07,08,1, 11.9,1,1, 11.362, 10678.928, 298.226, 52756.196 23/09/05,16:05:54,08,08,1, 11.9,1,1, 11.362, 10678.948, 298.216, 52756.226 23/09/05,16:05:54,09,08,1, 11.9,1,1, 11.362, 10678.951, 298.208, 52756.221 23/09/05,16:05:54,10,08,1, 11.9,1,1, 11.362, 10678.920, 298.235, 52756.189 23/09/05,16:05:54,11,08,1, 11.9,1,1, 11.362, 10678.949, 298.207, 52756.195 23/09/05,16:05:54,12,08,1, 11.9,1,1, 11.362, 10678.937, 298.209, 52756.190 23/09/05,16:05:54,13,08,1, 11.9,1,1, 11.362, 10678.931, 298.225, 52756.192 23/09/05,16:05:54,14,08,1, 11.9,1,1, 11.362, 10678.949, 298.228, 52756.201 23/09/05,16:05:54,15,08,1, 11.9,1,1, 11.362, 10678.960, 298.236, 52756.184 23/09/05,16:05:54,16,08,1, 11.9,1,1, 11.362, 10678.948, 298.219, 52756.160 23/09/05,16:05:54,17,08,1, 11.9,1,1, 11.362, 10678.958, 298.217, 52756.184 23/09/05,16:05:54,18,08,1, 11.9,1,1, 11.362, 10678.981, 298.170, 52756.163 23/09/05,16:05:54,19,08,1, 11.9,1,1, 11.362, 10678.965, 298.218, 52756.123 23/09/05,16:05:55,00,08,1, 11.8,1,1, 11.362, 10678.958, 298.218, 52756.123 23/09/05,16:05:55,01,08,1, 11.8,1,1, 11.362, 10678.992, 298.221, 52756.180 23/09/05,16:05:55,02,08,1, 11.8,1,1, 11.362, 10678.960, 298.213, 52756.149 23/09/05,16:05:55,03,08,1, 11.8,1,1, 11.362, 10678.968, 298.206, 52756.140 23/09/05,16:05:55,04,08,1, 11.8,1,1, 11.362, 10678.965, 298.182, 52756.149 23/09/05,16:05:55,05,08,1, 11.8,1,1, 11.362, 10678.960, 298.187, 52756.151 23/09/05,16:05:55,06,08,1, 11.8,1,1, 11.362, 10678.978, 298.187, 52756.120 23/09/05,16:05:55,07,08,1, 11.8,1,1, 11.362, 10678.961, 298.212, 52756.122 23/09/05,16:05:55,08,08,1, 11.8,1,1, 11.362, 10678.965, 298.221, 52756.134 23/09/05,16:05:55,09,08,1, 11.8,1,1, 11.362, 10678.988, 298.197, 52756.130 23/09/05,16:05:55,10,08,1, 11.8,1,1, 11.362, 10678.991, 298.176, 52756.117 23/09/05,16:05:55,11,08,1, 11.8,1,1, 11.362, 10678.991, 298.197, 52756.145 23/09/05,16:05:55,12,08,1, 11.8,1,1, 11.362, 10679.016, 298.190, 52755.999 23/09/05,16:05:55,13,08,1, 11.8,1,1, 11.362, 10678.967, 298.201, 52756.201 23/09/05,16:05:55,14,08,1, 11.8,1,1, 11.362, 10678.986, 298.208, 52756.136 23/09/05,16:05:55,15,08,1, 11.8,1,1, 11.362, 10679.000, 298.200, 52756.127 23/09/05,16:05:55,16,08,1, 11.8,1,1, 11.362, 10678.995, 298.194, 52756.095 23/09/05,16:05:55,17,08,1, 11.8,1,1, 11.362, 10679.018, 298.213, 52756.097 23/09/05,16:05:55,18,08,1, 11.8,1,1, 11.362, 10679.023, 298.196, 52756.097 23/09/05,16:05:55,19,08,1, 11.8,1,1, 11.362, 10679.029, 298.225, 52756.085 23/09/05,16:05:56,00,08,1, 11.9,1,1, 11.363, 10679.024, 298.225, 52756.085 23/09/05,16:05:56,01,08,1, 11.9,1,1, 11.363, 10679.025, 298.229, 52756.089 23/09/05,16:05:56,02,08,1, 11.9,1,1, 11.363, 10679.012, 298.222, 52756.096 23/09/05,16:05:56,03,08,1, 11.9,1,1, 11.363, 10679.029, 298.194, 52756.088 23/09/05,16:05:56,04,08,1, 11.9,1,1, 11.363, 10679.051, 298.212, 52756.076 23/09/05,16:05:56,05,08,1, 11.9,1,1, 11.363, 10679.030, 298.207, 52756.121 23/09/05,16:05:56,06,08,1, 11.9,1,1, 11.363, 10679.039, 298.200, 52756.096 23/09/05,16:05:56,07,08,1, 11.9,1,1, 11.363, 10679.046, 298.209, 52756.048 23/09/05,16:05:56,08,08,1, 11.9,1,1, 11.363, 10679.049, 298.194, 52756.097 23/09/05,16:05:56,09,08,1, 11.9,1,1, 11.363, 10679.062, 298.192, 52756.116 23/09/05,16:05:56,10,08,1, 11.9,1,1, 11.363, 10679.067, 298.202, 52756.086 23/09/05,16:05:56,11,08,1, 11.9,1,1, 11.363, 10679.042, 298.172, 52756.088 23/09/05,16:05:56,12,08,1, 11.9,1,1, 11.363, 10679.077, 298.198, 52756.092 23/09/05,16:05:56,13,08,1, 11.9,1,1, 11.363, 10679.067, 298.193, 52756.055 23/09/05,16:05:56,14,08,1, 11.9,1,1, 11.363, 10679.070, 298.177, 52756.090 23/09/05,16:05:56,15,08,1, 11.9,1,1, 11.363, 10679.059, 298.179, 52756.080 23/09/05,16:05:56,16,08,1, 11.9,1,1, 11.363, 10679.070, 298.168, 52756.090 23/09/05,16:05:56,17,08,1, 11.9,1,1, 11.363, 10679.063, 298.196, 52756.216 23/09/05,16:05:56,18,08,1, 11.9,1,1, 11.363, 10679.041, 298.172, 52756.092 23/09/05,16:05:56,19,08,1, 11.9,1,1, 11.363, 10679.041, 298.172, 52756.088 23/09/05,16:05:57,00,08,1, 11.8,1,1, 11.364, 10679.033, 298.172, 52756.088 23/09/05,16:05:57,01,08,1, 11.8,1,1, 11.364, 10679.073, 298.184, 52756.039 23/09/05,16:05:57,02,08,1, 11.8,1,1, 11.364, 10679.103, 298.258, 52756.343 23/09/05,16:05:57,03,08,1, 11.8,1,1, 11.364, 10679.108, 298.235, 52756.287 23/09/05,16:05:57,04,08,1, 11.8,1,1, 11.364, 10679.119, 298.247, 52756.306 23/09/05,16:05:57,05,08,1, 11.8,1,1, 11.364, 10679.137, 298.246, 52756.300 23/09/05,16:05:57,06,08,1, 11.8,1,1, 11.364, 10679.107, 298.223, 52756.308 23/09/05,16:05:57,07,08,1, 11.8,1,1, 11.364, 10679.108, 298.219, 52756.318 23/09/05,16:05:57,08,08,1, 11.8,1,1, 11.364, 10679.110, 298.209, 52756.309 23/09/05,16:05:57,09,08,1, 11.8,1,1, 11.364, 10679.122, 298.236, 52756.309 23/09/05,16:05:57,10,08,1, 11.8,1,1, 11.364, 10679.101, 298.213, 52756.301 23/09/05,16:05:57,11,08,1, 11.8,1,1, 11.364, 10679.122, 298.223, 52756.289 23/09/05,16:05:57,12,08,1, 11.8,1,1, 11.364, 10679.123, 298.222, 52756.319 23/09/05,16:05:57,13,08,1, 11.8,1,1, 11.364, 10679.121, 298.200, 52756.315 23/09/05,16:05:57,14,08,1, 11.8,1,1, 11.364, 10679.126, 298.200, 52756.299 23/09/05,16:05:57,15,08,1, 11.8,1,1, 11.364, 10679.118, 298.202, 52756.290 23/09/05,16:05:57,16,08,1, 11.8,1,1, 11.364, 10679.113, 298.198, 52756.290 23/09/05,16:05:57,17,08,1, 11.8,1,1, 11.364, 10679.126, 298.200, 52756.279 23/09/05,16:05:57,18,08,1, 11.8,1,1, 11.364, 10679.153, 298.211, 52756.308 23/09/05,16:05:57,19,08,1, 11.8,1,1, 11.364, 10679.137, 298.213, 52756.297 23/09/05,16:05:58,00,08,1, 11.9,1,1, 11.364, 10679.133, 298.213, 52756.297 23/09/05,16:05:58,01,08,1, 11.9,1,1, 11.364, 10679.137, 298.209, 52756.279 23/09/05,16:05:58,02,08,1, 11.9,1,1, 11.364, 10679.131, 298.200, 52756.292 23/09/05,16:05:58,03,08,1, 11.9,1,1, 11.364, 10679.156, 298.215, 52756.287 23/09/05,16:05:58,04,08,1, 11.9,1,1, 11.364, 10679.140, 298.215, 52756.283 23/09/05,16:05:58,05,08,1, 11.9,1,1, 11.364, 10679.155, 298.216, 52756.221 23/09/05,16:05:58,06,08,1, 11.9,1,1, 11.364, 10679.142, 298.221, 52756.255 23/09/05,16:05:58,07,08,1, 11.9,1,1, 11.364, 10679.145, 298.229, 52756.233 23/09/05,16:05:58,08,08,1, 11.9,1,1, 11.364, 10679.146, 298.233, 52756.264 23/09/05,16:05:58,09,08,1, 11.9,1,1, 11.364, 10679.144, 298.213, 52756.239 23/09/05,16:05:58,10,08,1, 11.9,1,1, 11.364, 10679.166, 298.216, 52756.254 23/09/05,16:05:58,11,08,1, 11.9,1,1, 11.364, 10679.142, 298.217, 52756.229 23/09/05,16:05:58,12,08,1, 11.9,1,1, 11.364, 10679.168, 298.208, 52756.255 23/09/05,16:05:58,13,08,1, 11.9,1,1, 11.364, 10679.139, 298.206, 52756.223 23/09/05,16:05:58,14,08,1, 11.9,1,1, 11.364, 10679.143, 298.196, 52756.231 23/09/05,16:05:58,15,08,1, 11.9,1,1, 11.364, 10679.130, 298.206, 52756.225 23/09/05,16:05:58,16,08,1, 11.9,1,1, 11.364, 10679.152, 298.205, 52756.223 23/09/05,16:05:58,17,08,1, 11.9,1,1, 11.364, 10679.157, 298.208, 52756.195 23/09/05,16:05:58,18,08,1, 11.9,1,1, 11.364, 10679.159, 298.217, 52756.210 23/09/05,16:05:58,19,08,1, 11.9,1,1, 11.364, 10679.169, 298.216, 52756.221 23/09/05,16:05:59,00,08,1, 11.9,1,1, 11.367, 10679.166, 298.216, 52756.221 23/09/05,16:05:59,01,08,1, 11.9,1,1, 11.367, 10679.170, 298.199, 52756.212 23/09/05,16:05:59,02,08,1, 11.9,1,1, 11.367, 10679.194, 298.204, 52756.198 23/09/05,16:05:59,03,08,1, 11.9,1,1, 11.367, 10679.166, 298.192, 52756.197 23/09/05,16:05:59,04,08,1, 11.9,1,1, 11.367, 10679.157, 298.191, 52756.189 23/09/05,16:05:59,05,08,1, 11.9,1,1, 11.367, 10679.172, 298.204, 52756.209 23/09/05,16:05:59,06,08,1, 11.9,1,1, 11.367, 10679.179, 298.208, 52756.234 23/09/05,16:05:59,07,08,1, 11.9,1,1, 11.367, 10679.184, 298.185, 52756.226 23/09/05,16:05:59,08,08,1, 11.9,1,1, 11.367, 10679.193, 298.206, 52756.212 23/09/05,16:05:59,09,08,1, 11.9,1,1, 11.367, 10679.181, 298.199, 52756.206 23/09/05,16:05:59,10,08,1, 11.9,1,1, 11.367, 10679.204, 298.218, 52756.210 23/09/05,16:05:59,11,08,1, 11.9,1,1, 11.367, 10679.213, 298.199, 52756.202 23/09/05,16:05:59,12,08,1, 11.9,1,1, 11.367, 10679.210, 298.195, 52756.190 23/09/05,16:05:59,13,08,1, 11.9,1,1, 11.367, 10679.208, 298.194, 52756.194 23/09/05,16:05:59,14,08,1, 11.9,1,1, 11.367, 10679.207, 298.185, 52756.186 23/09/05,16:05:59,15,08,1, 11.9,1,1, 11.367, 10679.214, 298.187, 52756.195 23/09/05,16:05:59,16,08,1, 11.9,1,1, 11.367, 10679.206, 298.194, 52756.151 23/09/05,16:05:59,17,08,1, 11.9,1,1, 11.367, 10679.188, 298.185, 52756.197 23/09/05,16:05:59,18,08,1, 11.9,1,1, 11.367, 10679.219, 298.183, 52756.152 23/09/05,16:05:59,19,08,1, 11.9,1,1, 11.367, 10679.191, 298.201, 52756.163 23/09/05,16:06:00,00,08,1, 11.9,1,1, 11.368, 10679.183, 298.201, 52756.163 23/09/05,16:06:00,01,08,1, 11.9,1,1, 11.368, 10679.229, 298.190, 52756.174 23/09/05,16:06:00,02,08,1, 11.9,1,1, 11.368, 10679.214, 298.127, 52755.825 23/09/05,16:06:00,03,08,1, 11.9,1,1, 11.368, 10679.201, 298.122, 52755.939 23/09/05,16:06:00,04,08,1, 11.9,1,1, 11.368, 10679.225, 298.103, 52755.892 23/09/05,16:06:00,05,08,1, 11.9,1,1, 11.368, 10679.207, 298.118, 52755.876 23/09/05,16:06:00,06,08,1, 11.9,1,1, 11.368, 10679.228, 298.098, 52755.859 23/09/05,16:06:00,07,08,1, 11.9,1,1, 11.368, 10679.248, 298.104, 52755.817 23/09/05,16:06:00,08,08,1, 11.9,1,1, 11.368, 10679.245, 298.117, 52755.903 23/09/05,16:06:00,09,08,1, 11.9,1,1, 11.368, 10679.248, 298.100, 52755.860 23/09/05,16:06:00,10,08,1, 11.9,1,1, 11.368, 10679.226, 298.108, 52755.839 23/09/05,16:06:00,11,08,1, 11.9,1,1, 11.368, 10679.245, 298.113, 52755.845 23/09/05,16:06:00,12,08,1, 11.9,1,1, 11.368, 10679.232, 298.100, 52755.859 23/09/05,16:06:00,13,08,1, 11.9,1,1, 11.368, 10679.232, 298.087, 52755.834 23/09/05,16:06:00,14,08,1, 11.9,1,1, 11.368, 10679.244, 298.118, 52755.820 23/09/05,16:06:00,15,08,1, 11.9,1,1, 11.368, 10679.266, 298.095, 52755.844 23/09/05,16:06:00,16,08,1, 11.9,1,1, 11.368, 10679.247, 298.089, 52755.786 23/09/05,16:06:00,17,08,1, 11.9,1,1, 11.368, 10679.270, 298.110, 52755.836 23/09/05,16:06:00,18,08,1, 11.9,1,1, 11.368, 10679.266, 298.074, 52755.779 23/09/05,16:06:00,19,08,1, 11.9,1,1, 11.368, 10679.263, 298.084, 52755.803 23/09/05,16:06:01,00,07,1, 11.9,1,1, 11.363, 10679.258, 298.084, 52755.803 23/09/05,16:06:01,01,07,1, 11.9,1,1, 11.363, 10679.280, 298.089, 52755.839 23/09/05,16:06:01,02,07,1, 11.9,1,1, 11.363, 10679.257, 298.102, 52755.864 23/09/05,16:06:01,03,07,1, 11.9,1,1, 11.363, 10679.265, 298.084, 52755.833 23/09/05,16:06:01,04,07,1, 11.9,1,1, 11.363, 10679.259, 298.078, 52755.810 23/09/05,16:06:01,05,07,1, 11.9,1,1, 11.363, 10679.256, 298.079, 52755.811 23/09/05,16:06:01,06,07,1, 11.9,1,1, 11.363, 10679.270, 298.083, 52755.833 23/09/05,16:06:01,07,07,1, 11.9,1,1, 11.363, 10679.250, 298.093, 52755.824 23/09/05,16:06:01,08,07,1, 11.9,1,1, 11.363, 10679.256, 298.080, 52755.790 23/09/05,16:06:01,09,07,1, 11.9,1,1, 11.363, 10679.265, 298.106, 52755.847 23/09/05,16:06:01,10,07,1, 11.9,1,1, 11.363, 10679.271, 298.072, 52755.818 23/09/05,16:06:01,11,07,1, 11.9,1,1, 11.363, 10679.269, 298.069, 52755.815 23/09/05,16:06:01,12,07,1, 11.9,1,1, 11.363, 10679.284, 298.085, 52755.801 23/09/05,16:06:01,13,07,1, 11.9,1,1, 11.363, 10679.278, 298.068, 52755.789 23/09/05,16:06:01,14,07,1, 11.9,1,1, 11.363, 10679.270, 298.094, 52755.795 23/09/05,16:06:01,15,07,1, 11.9,1,1, 11.363, 10679.297, 298.071, 52755.763 23/09/05,16:06:01,16,07,1, 11.9,1,1, 11.363, 10679.287, 298.074, 52755.768 23/09/05,16:06:01,17,07,1, 11.9,1,1, 11.363, 10679.302, 298.069, 52755.766 23/09/05,16:06:01,18,07,1, 11.9,1,1, 11.363, 10679.300, 298.091, 52755.777 23/09/05,16:06:01,19,07,1, 11.9,1,1, 11.363, 10679.287, 298.088, 52755.773 23/09/05,16:06:02,00,07,1, 11.9,1,1, 11.359, 10679.283, 298.088, 52755.773 23/09/05,16:06:02,01,07,1, 11.9,1,1, 11.359, 10679.325, 298.076, 52755.800 23/09/05,16:06:02,02,07,1, 11.9,1,1, 11.359, 10679.296, 298.039, 52755.777 23/09/05,16:06:02,03,07,1, 11.9,1,1, 11.359, 10679.340, 298.069, 52755.793 23/09/05,16:06:02,04,07,1, 11.9,1,1, 11.359, 10679.332, 298.056, 52755.751 23/09/05,16:06:02,05,07,1, 11.9,1,1, 11.359, 10679.292, 298.069, 52755.762 23/09/05,16:06:02,06,07,1, 11.9,1,1, 11.359, 10679.329, 298.063, 52755.777 23/09/05,16:06:02,07,07,1, 11.9,1,1, 11.359, 10679.313, 298.066, 52755.757 23/09/05,16:06:02,08,07,1, 11.9,1,1, 11.359, 10679.285, 298.109, 52755.986 23/09/05,16:06:02,09,07,1, 11.9,1,1, 11.359, 10679.317, 298.072, 52755.811 23/09/05,16:06:02,10,07,1, 11.9,1,1, 11.359, 10679.310, 298.049, 52755.785 23/09/05,16:06:02,11,07,1, 11.9,1,1, 11.359, 10679.295, 298.082, 52755.805 23/09/05,16:06:02,12,07,1, 11.9,1,1, 11.359, 10679.306, 298.061, 52755.739 23/09/05,16:06:02,13,07,1, 11.9,1,1, 11.359, 10679.315, 298.067, 52755.767 23/09/05,16:06:02,14,07,1, 11.9,1,1, 11.359, 10679.330, 298.057, 52755.760 23/09/05,16:06:02,15,07,1, 11.9,1,1, 11.359, 10679.309, 298.043, 52755.728 23/09/05,16:06:02,16,07,1, 11.9,1,1, 11.359, 10679.323, 298.040, 52755.800 23/09/05,16:06:02,17,07,1, 11.9,1,1, 11.359, 10679.339, 298.059, 52755.795 23/09/05,16:06:02,18,07,1, 11.9,1,1, 11.359, 10679.363, 298.042, 52755.755 23/09/05,16:06:02,19,07,1, 11.9,1,1, 11.359, 10679.347, 298.053, 52755.759 23/09/05,16:06:03,00,07,1, 11.9,1,1, 11.363, 10679.342, 298.053, 52755.759 23/09/05,16:06:03,01,07,1, 11.9,1,1, 11.363, 10679.338, 298.078, 52755.781 23/09/05,16:06:03,02,07,1, 11.9,1,1, 11.363, 10679.329, 298.052, 52755.729 23/09/05,16:06:03,03,07,1, 11.9,1,1, 11.363, 10679.308, 298.031, 52755.748 23/09/05,16:06:03,04,07,1, 11.9,1,1, 11.363, 10679.329, 298.037, 52755.780 23/09/05,16:06:03,05,07,1, 11.9,1,1, 11.363, 10679.343, 298.046, 52755.731 23/09/05,16:06:03,06,07,1, 11.9,1,1, 11.363, 10679.335, 298.046, 52755.963 23/09/05,16:06:03,07,07,1, 11.9,1,1, 11.363, 10679.344, 298.011, 52755.631 23/09/05,16:06:03,08,07,1, 11.9,1,1, 11.363, 10679.349, 298.041, 52755.673 23/09/05,16:06:03,09,07,1, 11.9,1,1, 11.363, 10679.334, 298.036, 52755.686 23/09/05,16:06:03,10,07,1, 11.9,1,1, 11.363, 10679.347, 298.029, 52755.711 23/09/05,16:06:03,11,07,1, 11.9,1,1, 11.363, 10679.346, 298.032, 52755.712 23/09/05,16:06:03,12,07,1, 11.9,1,1, 11.363, 10679.341, 298.019, 52755.716 23/09/05,16:06:03,13,07,1, 11.9,1,1, 11.363, 10679.354, 298.020, 52755.724 23/09/05,16:06:03,14,07,1, 11.9,1,1, 11.363, 10679.358, 298.009, 52755.730 23/09/05,16:06:03,15,07,1, 11.9,1,1, 11.363, 10679.342, 298.022, 52755.700 23/09/05,16:06:03,16,07,1, 11.9,1,1, 11.363, 10679.346, 298.014, 52755.702 23/09/05,16:06:03,17,07,1, 11.9,1,1, 11.363, 10679.361, 298.021, 52755.733 23/09/05,16:06:03,18,07,1, 11.9,1,1, 11.363, 10679.359, 298.021, 52755.742 23/09/05,16:06:03,19,07,1, 11.9,1,1, 11.363, 10679.348, 297.993, 52755.719 23/09/05,16:06:04,00,07,1, 11.9,1,1, 11.364, 10679.342, 297.993, 52755.719 23/09/05,16:06:04,01,07,1, 11.9,1,1, 11.364, 10679.363, 297.993, 52755.681 23/09/05,16:06:04,02,07,1, 11.9,1,1, 11.364, 10679.376, 297.992, 52755.713 23/09/05,16:06:04,03,07,1, 11.9,1,1, 11.364, 10679.360, 297.993, 52755.684 23/09/05,16:06:04,04,07,1, 11.9,1,1, 11.364, 10679.372, 297.978, 52755.704 23/09/05,16:06:04,05,07,1, 11.9,1,1, 11.364, 10679.383, 298.000, 52755.714 23/09/05,16:06:04,06,07,1, 11.9,1,1, 11.364, 10679.371, 298.017, 52755.725 23/09/05,16:06:04,07,07,1, 11.9,1,1, 11.364, 10679.369, 298.038, 52755.711 23/09/05,16:06:04,08,07,1, 11.9,1,1, 11.364, 10679.362, 297.998, 52755.453 23/09/05,16:06:04,09,07,1, 11.9,1,1, 11.364, 10679.330, 298.003, 52755.744 23/09/05,16:06:04,10,07,1, 11.9,1,1, 11.364, 10679.381, 297.982, 52755.722 23/09/05,16:06:04,11,07,1, 11.9,1,1, 11.364, 10679.385, 298.005, 52755.760 23/09/05,16:06:04,12,07,1, 11.9,1,1, 11.364, 10679.379, 298.000, 52755.704 23/09/05,16:06:04,13,07,1, 11.9,1,1, 11.364, 10679.359, 297.981, 52755.706 23/09/05,16:06:04,14,07,1, 11.9,1,1, 11.364, 10679.376, 297.993, 52755.715 23/09/05,16:06:04,15,07,1, 11.9,1,1, 11.364, 10679.387, 297.979, 52755.701 23/09/05,16:06:04,16,07,1, 11.9,1,1, 11.364, 10679.396, 297.997, 52755.699 23/09/05,16:06:04,17,07,1, 11.9,1,1, 11.364, 10679.388, 297.982, 52755.689 23/09/05,16:06:04,18,07,1, 11.9,1,1, 11.364, 10679.386, 297.970, 52755.662 23/09/05,16:06:04,19,07,1, 11.9,1,1, 11.364, 10679.378, 297.969, 52755.703 23/09/05,16:06:05,00,07,1, 11.8,1,1, 11.366, 10679.375, 297.969, 52755.703 23/09/05,16:06:05,01,07,1, 11.8,1,1, 11.366, 10679.397, 297.971, 52755.674 23/09/05,16:06:05,02,07,1, 11.8,1,1, 11.366, 10679.405, 297.962, 52755.671 23/09/05,16:06:05,03,07,1, 11.8,1,1, 11.366, 10679.415, 297.989, 52755.672 23/09/05,16:06:05,04,07,1, 11.8,1,1, 11.366, 10679.419, 297.977, 52755.685 23/09/05,16:06:05,05,07,1, 11.8,1,1, 11.366, 10679.412, 297.974, 52755.695 23/09/05,16:06:05,06,07,1, 11.8,1,1, 11.366, 10679.430, 297.985, 52755.663 23/09/05,16:06:05,07,07,1, 11.8,1,1, 11.366, 10679.399, 297.974, 52755.616 23/09/05,16:06:05,08,07,1, 11.8,1,1, 11.366, 10679.392, 297.969, 52755.663 23/09/05,16:06:05,09,07,1, 11.8,1,1, 11.366, 10679.405, 297.960, 52755.664 23/09/05,16:06:05,10,07,1, 11.8,1,1, 11.366, 10679.407, 297.961, 52755.642 23/09/05,16:06:05,11,07,1, 11.8,1,1, 11.366, 10679.397, 297.946, 52755.619 23/09/05,16:06:05,12,07,1, 11.8,1,1, 11.366, 10679.404, 297.961, 52755.676 23/09/05,16:06:05,13,07,1, 11.8,1,1, 11.366, 10679.393, 297.964, 52755.636 23/09/05,16:06:05,14,07,1, 11.8,1,1, 11.366, 10679.395, 297.958, 52755.602 23/09/05,16:06:05,15,07,1, 11.8,1,1, 11.366, 10679.414, 297.957, 52755.672 23/09/05,16:06:05,16,07,1, 11.8,1,1, 11.366, 10679.439, 297.949, 52755.671 23/09/05,16:06:05,17,07,1, 11.8,1,1, 11.366, 10679.410, 297.962, 52755.657 23/09/05,16:06:05,18,07,1, 11.8,1,1, 11.366, 10679.408, 297.927, 52755.642 23/09/05,16:06:05,19,07,1, 11.8,1,1, 11.366, 10679.405, 297.945, 52755.625 23/09/05,16:06:06,00,08,1, 11.9,1,1, 11.363, 10679.400, 297.945, 52755.625 23/09/05,16:06:06,01,08,1, 11.9,1,1, 11.363, 10679.438, 297.975, 52755.622 23/09/05,16:06:06,02,08,1, 11.9,1,1, 11.363, 10679.448, 297.945, 52755.639 23/09/05,16:06:06,03,08,1, 11.9,1,1, 11.363, 10679.409, 297.932, 52755.636 23/09/05,16:06:06,04,08,1, 11.9,1,1, 11.363, 10679.432, 297.950, 52755.636 23/09/05,16:06:06,05,08,1, 11.9,1,1, 11.363, 10679.433, 297.957, 52755.624 23/09/05,16:06:06,06,08,1, 11.9,1,1, 11.363, 10679.437, 297.933, 52755.652 23/09/05,16:06:06,07,08,1, 11.9,1,1, 11.363, 10679.417, 297.940, 52755.622 23/09/05,16:06:06,08,08,1, 11.9,1,1, 11.363, 10679.423, 297.948, 52755.590 23/09/05,16:06:06,09,08,1, 11.9,1,1, 11.363, 10679.440, 297.923, 52755.631 23/09/05,16:06:06,10,08,1, 11.9,1,1, 11.363, 10679.446, 297.908, 52755.597 23/09/05,16:06:06,11,08,1, 11.9,1,1, 11.363, 10679.418, 297.931, 52755.635 23/09/05,16:06:06,12,08,1, 11.9,1,1, 11.363, 10679.450, 297.930, 52755.622 23/09/05,16:06:06,13,08,1, 11.9,1,1, 11.363, 10679.441, 297.920, 52755.643 23/09/05,16:06:06,14,08,1, 11.9,1,1, 11.363, 10679.437, 297.920, 52755.587 23/09/05,16:06:06,15,08,1, 11.9,1,1, 11.363, 10679.459, 297.938, 52755.597 23/09/05,16:06:06,16,08,1, 11.9,1,1, 11.363, 10679.442, 297.931, 52755.623 23/09/05,16:06:06,17,08,1, 11.9,1,1, 11.363, 10679.475, 297.936, 52755.613 23/09/05,16:06:06,18,08,1, 11.9,1,1, 11.363, 10679.456, 297.931, 52755.637 23/09/05,16:06:06,19,08,1, 11.9,1,1, 11.363, 10679.462, 297.907, 52755.619 23/09/05,16:06:07,00,09,1, 11.9,1,1, 11.360, 10679.458, 297.907, 52755.619 23/09/05,16:06:07,01,09,1, 11.9,1,1, 11.360, 10679.444, 297.928, 52755.628 23/09/05,16:06:07,02,09,1, 11.9,1,1, 11.360, 10679.469, 297.923, 52755.627 23/09/05,16:06:07,03,09,1, 11.9,1,1, 11.360, 10679.459, 297.929, 52755.581 23/09/05,16:06:07,04,09,1, 11.9,1,1, 11.360, 10679.460, 297.917, 52755.620 23/09/05,16:06:07,05,09,1, 11.9,1,1, 11.360, 10679.451, 297.913, 52755.580 23/09/05,16:06:07,06,09,1, 11.9,1,1, 11.360, 10679.461, 297.912, 52755.599 23/09/05,16:06:07,07,09,1, 11.9,1,1, 11.360, 10679.471, 297.926, 52755.597 23/09/05,16:06:07,08,09,1, 11.9,1,1, 11.360, 10679.475, 297.929, 52755.598 23/09/05,16:06:07,09,09,1, 11.9,1,1, 11.360, 10679.472, 297.911, 52755.583 23/09/05,16:06:07,10,09,1, 11.9,1,1, 11.360, 10679.473, 297.897, 52755.573 23/09/05,16:06:07,11,09,1, 11.9,1,1, 11.360, 10679.503, 297.914, 52755.628 23/09/05,16:06:07,12,09,1, 11.9,1,1, 11.360, 10679.463, 297.913, 52755.574 23/09/05,16:06:07,13,09,1, 11.9,1,1, 11.360, 10679.480, 297.911, 52755.584 23/09/05,16:06:07,14,09,1, 11.9,1,1, 11.360, 10679.491, 297.903, 52755.593 23/09/05,16:06:07,15,09,1, 11.9,1,1, 11.360, 10679.508, 297.886, 52755.589 23/09/05,16:06:07,16,09,1, 11.9,1,1, 11.360, 10679.471, 297.890, 52755.577 23/09/05,16:06:07,17,09,1, 11.9,1,1, 11.360, 10679.495, 297.907, 52755.621 23/09/05,16:06:07,18,09,1, 11.9,1,1, 11.360, 10679.508, 297.877, 52755.573 23/09/05,16:06:07,19,09,1, 11.9,1,1, 11.360, 10679.511, 297.906, 52755.551 23/09/05,16:06:08,00,08,1, 11.9,1,1, 11.360, 10679.508, 297.906, 52755.551 23/09/05,16:06:08,01,08,1, 11.9,1,1, 11.360, 10679.477, 297.918, 52755.581 23/09/05,16:06:08,02,08,1, 11.9,1,1, 11.360, 10679.517, 297.886, 52755.568 23/09/05,16:06:08,03,08,1, 11.9,1,1, 11.360, 10679.514, 297.901, 52755.609 23/09/05,16:06:08,04,08,1, 11.9,1,1, 11.360, 10679.517, 297.883, 52755.577 23/09/05,16:06:08,05,08,1, 11.9,1,1, 11.360, 10679.491, 297.897, 52755.576 23/09/05,16:06:08,06,08,1, 11.9,1,1, 11.360, 10679.517, 297.874, 52755.565 23/09/05,16:06:08,07,08,1, 11.9,1,1, 11.360, 10679.517, 297.865, 52755.588 23/09/05,16:06:08,08,08,1, 11.9,1,1, 11.360, 10679.512, 297.885, 52755.548 23/09/05,16:06:08,09,08,1, 11.9,1,1, 11.360, 10679.497, 297.887, 52755.528 23/09/05,16:06:08,10,08,1, 11.9,1,1, 11.360, 10679.539, 297.876, 52755.548 23/09/05,16:06:08,11,08,1, 11.9,1,1, 11.360, 10679.520, 297.888, 52755.576 23/09/05,16:06:08,12,08,1, 11.9,1,1, 11.360, 10679.528, 297.880, 52755.581 23/09/05,16:06:08,13,08,1, 11.9,1,1, 11.360, 10679.567, 297.858, 52755.555 23/09/05,16:06:08,14,08,1, 11.9,1,1, 11.360, 10679.536, 297.868, 52755.555 23/09/05,16:06:08,15,08,1, 11.9,1,1, 11.360, 10679.545, 297.877, 52755.529 23/09/05,16:06:08,16,08,1, 11.9,1,1, 11.360, 10679.566, 297.866, 52755.534 23/09/05,16:06:08,17,08,1, 11.9,1,1, 11.360, 10679.556, 297.882, 52755.525 23/09/05,16:06:08,18,08,1, 11.9,1,1, 11.360, 10679.556, 297.869, 52755.556 23/09/05,16:06:08,19,08,1, 11.9,1,1, 11.360, 10679.566, 297.889, 52755.544 23/09/05,16:06:09,00,09,1, 11.9,1,1, 11.359, 10679.559, 297.889, 52755.544 23/09/05,16:06:09,01,09,1, 11.9,1,1, 11.359, 10679.565, 297.867, 52755.556 23/09/05,16:06:09,02,09,1, 11.9,1,1, 11.359, 10679.586, 297.881, 52755.553 23/09/05,16:06:09,03,09,1, 11.9,1,1, 11.359, 10679.575, 297.875, 52755.506 23/09/05,16:06:09,04,09,1, 11.9,1,1, 11.359, 10679.577, 297.889, 52755.535 23/09/05,16:06:09,05,09,1, 11.9,1,1, 11.359, 10679.568, 297.882, 52755.517 23/09/05,16:06:09,06,09,1, 11.9,1,1, 11.359, 10679.589, 297.860, 52755.516 23/09/05,16:06:09,07,09,1, 11.9,1,1, 11.359, 10679.591, 297.891, 52755.521 23/09/05,16:06:09,08,09,1, 11.9,1,1, 11.359, 10679.593, 297.850, 52755.529 23/09/05,16:06:09,09,09,1, 11.9,1,1, 11.359, 10679.611, 297.888, 52755.481 23/09/05,16:06:09,10,09,1, 11.9,1,1, 11.359, 10679.572, 297.862, 52755.500 23/09/05,16:06:09,11,09,1, 11.9,1,1, 11.359, 10679.615, 297.864, 52755.523 23/09/05,16:06:09,12,09,1, 11.9,1,1, 11.359, 10679.580, 297.877, 52755.537 23/09/05,16:06:09,13,09,1, 11.9,1,1, 11.359, 10679.600, 297.879, 52755.527 23/09/05,16:06:09,14,09,1, 11.9,1,1, 11.359, 10679.612, 297.910, 52755.507 23/09/05,16:06:09,15,09,1, 11.9,1,1, 11.359, 10679.605, 297.877, 52755.490 23/09/05,16:06:09,16,09,1, 11.9,1,1, 11.359, 10679.596, 297.867, 52755.488 23/09/05,16:06:09,17,09,1, 11.9,1,1, 11.359, 10679.601, 297.865, 52755.475 23/09/05,16:06:09,18,09,1, 11.9,1,1, 11.359, 10679.607, 297.883, 52755.496 23/09/05,16:06:09,19,09,1, 11.9,1,1, 11.359, 10679.635, 297.844, 52755.511 23/09/05,16:06:10,00,10,1, 11.8,1,1, 11.365, 10679.634, 297.844, 52755.511 23/09/05,16:06:10,01,10,1, 11.8,1,1, 11.365, 10679.623, 297.869, 52755.498 23/09/05,16:06:10,02,10,1, 11.8,1,1, 11.365, 10679.653, 297.845, 52755.492 23/09/05,16:06:10,03,10,1, 11.8,1,1, 11.365, 10679.634, 297.882, 52755.491 23/09/05,16:06:10,04,10,1, 11.8,1,1, 11.365, 10679.647, 297.874, 52755.510 23/09/05,16:06:10,05,10,1, 11.8,1,1, 11.365, 10679.631, 297.841, 52755.481 23/09/05,16:06:10,06,10,1, 11.8,1,1, 11.365, 10679.641, 297.845, 52755.492 23/09/05,16:06:10,07,10,1, 11.8,1,1, 11.365, 10679.649, 297.870, 52755.465 23/09/05,16:06:10,08,10,1, 11.8,1,1, 11.365, 10679.665, 297.859, 52755.467 23/09/05,16:06:10,09,10,1, 11.8,1,1, 11.365, 10679.652, 297.861, 52755.472 23/09/05,16:06:10,10,10,1, 11.8,1,1, 11.365, 10679.672, 297.866, 52755.438 23/09/05,16:06:10,11,10,1, 11.8,1,1, 11.365, 10679.644, 297.865, 52755.464 23/09/05,16:06:10,12,10,1, 11.8,1,1, 11.365, 10679.670, 297.849, 52755.436 23/09/05,16:06:10,13,10,1, 11.8,1,1, 11.365, 10679.680, 297.875, 52755.494 23/09/05,16:06:10,14,10,1, 11.8,1,1, 11.365, 10679.655, 297.872, 52755.494 23/09/05,16:06:10,15,10,1, 11.8,1,1, 11.365, 10679.653, 297.831, 52755.476 23/09/05,16:06:10,16,10,1, 11.8,1,1, 11.365, 10679.652, 297.866, 52755.431 23/09/05,16:06:10,17,10,1, 11.8,1,1, 11.365, 10679.666, 297.871, 52755.471 23/09/05,16:06:10,18,10,1, 11.8,1,1, 11.365, 10679.664, 297.868, 52755.442 23/09/05,16:06:10,19,10,1, 11.8,1,1, 11.365, 10679.662, 297.876, 52755.440 23/09/05,16:06:11,00,09,1, 11.9,1,1, 11.364, 10679.659, 297.876, 52755.440 23/09/05,16:06:11,01,09,1, 11.9,1,1, 11.364, 10679.707, 297.890, 52755.491 23/09/05,16:06:11,02,09,1, 11.9,1,1, 11.364, 10679.672, 297.888, 52755.475 23/09/05,16:06:11,03,09,1, 11.9,1,1, 11.364, 10679.697, 297.872, 52755.466 23/09/05,16:06:11,04,09,1, 11.9,1,1, 11.364, 10679.709, 297.869, 52755.438 23/09/05,16:06:11,05,09,1, 11.9,1,1, 11.364, 10679.705, 297.866, 52755.452 23/09/05,16:06:11,06,09,1, 11.9,1,1, 11.364, 10679.682, 297.857, 52755.452 23/09/05,16:06:11,07,09,1, 11.9,1,1, 11.364, 10679.703, 297.853, 52755.456 23/09/05,16:06:11,08,09,1, 11.9,1,1, 11.364, 10679.715, 297.882, 52755.465 23/09/05,16:06:11,09,09,1, 11.9,1,1, 11.364, 10679.706, 297.862, 52755.474 23/09/05,16:06:11,10,09,1, 11.9,1,1, 11.364, 10679.711, 297.846, 52755.470 23/09/05,16:06:11,11,09,1, 11.9,1,1, 11.364, 10679.706, 297.855, 52755.473 23/09/05,16:06:11,12,09,1, 11.9,1,1, 11.364, 10679.711, 297.866, 52755.485 23/09/05,16:06:11,13,09,1, 11.9,1,1, 11.364, 10679.699, 297.878, 52755.481 23/09/05,16:06:11,14,09,1, 11.9,1,1, 11.364, 10679.693, 297.859, 52755.453 23/09/05,16:06:11,15,09,1, 11.9,1,1, 11.364, 10679.694, 297.834, 52755.450 23/09/05,16:06:11,16,09,1, 11.9,1,1, 11.364, 10679.709, 297.865, 52755.457 23/09/05,16:06:11,17,09,1, 11.9,1,1, 11.364, 10679.698, 297.869, 52755.475 23/09/05,16:06:11,18,09,1, 11.9,1,1, 11.364, 10679.713, 297.857, 52755.461 23/09/05,16:06:11,19,09,1, 11.9,1,1, 11.364, 10679.693, 297.849, 52755.435 23/09/05,16:06:12,00,09,1, 11.9,1,1, 11.363, 10679.692, 297.849, 52755.435 23/09/05,16:06:12,01,09,1, 11.9,1,1, 11.363, 10679.732, 297.859, 52755.461 23/09/05,16:06:12,02,09,1, 11.9,1,1, 11.363, 10679.740, 297.833, 52755.397 23/09/05,16:06:12,03,09,1, 11.9,1,1, 11.363, 10679.710, 297.847, 52755.431 23/09/05,16:06:12,04,09,1, 11.9,1,1, 11.363, 10679.737, 297.876, 52755.425 23/09/05,16:06:12,05,09,1, 11.9,1,1, 11.363, 10679.712, 297.866, 52755.432 23/09/05,16:06:12,06,09,1, 11.9,1,1, 11.363, 10679.730, 297.857, 52755.440 23/09/05,16:06:12,07,09,1, 11.9,1,1, 11.363, 10679.750, 297.870, 52755.424 23/09/05,16:06:12,08,09,1, 11.9,1,1, 11.363, 10679.725, 297.855, 52755.426 23/09/05,16:06:12,09,09,1, 11.9,1,1, 11.363, 10679.726, 297.869, 52755.461 23/09/05,16:06:12,10,09,1, 11.9,1,1, 11.363, 10679.745, 297.843, 52755.464 23/09/05,16:06:12,11,09,1, 11.9,1,1, 11.363, 10679.714, 297.882, 52755.472 23/09/05,16:06:12,12,09,1, 11.9,1,1, 11.363, 10679.719, 297.855, 52755.405 23/09/05,16:06:12,13,09,1, 11.9,1,1, 11.363, 10679.751, 297.875, 52755.458 23/09/05,16:06:12,14,09,1, 11.9,1,1, 11.363, 10679.732, 297.891, 52755.446 23/09/05,16:06:12,15,09,1, 11.9,1,1, 11.363, 10679.745, 297.879, 52755.432 23/09/05,16:06:12,16,09,1, 11.9,1,1, 11.363, 10679.726, 297.885, 52755.434 23/09/05,16:06:12,17,09,1, 11.9,1,1, 11.363, 10679.733, 297.879, 52755.427 23/09/05,16:06:12,18,09,1, 11.9,1,1, 11.363, 10679.728, 297.854, 52755.455 23/09/05,16:06:12,19,09,1, 11.9,1,1, 11.363, 10679.724, 297.877, 52755.434 23/09/05,16:06:13,00,09,1, 11.9,1,1, 11.362, 10679.717, 297.877, 52755.434 23/09/05,16:06:13,01,09,1, 11.9,1,1, 11.362, 10679.725, 297.861, 52755.442 23/09/05,16:06:13,02,09,1, 11.9,1,1, 11.362, 10679.728, 297.855, 52755.411 23/09/05,16:06:13,03,09,1, 11.9,1,1, 11.362, 10679.733, 297.863, 52755.436 23/09/05,16:06:13,04,09,1, 11.9,1,1, 11.362, 10679.771, 297.861, 52755.287 23/09/05,16:06:13,05,09,1, 11.9,1,1, 11.362, 10679.706, 297.885, 52755.429 23/09/05,16:06:13,06,09,1, 11.9,1,1, 11.362, 10679.714, 297.877, 52755.449 23/09/05,16:06:13,07,09,1, 11.9,1,1, 11.362, 10679.736, 297.881, 52755.424 23/09/05,16:06:13,08,09,1, 11.9,1,1, 11.362, 10679.749, 297.882, 52755.425 23/09/05,16:06:13,09,09,1, 11.9,1,1, 11.362, 10679.738, 297.860, 52755.406 23/09/05,16:06:13,10,09,1, 11.9,1,1, 11.362, 10679.734, 297.871, 52755.419 23/09/05,16:06:13,11,09,1, 11.9,1,1, 11.362, 10679.753, 297.874, 52755.429 23/09/05,16:06:13,12,09,1, 11.9,1,1, 11.362, 10679.725, 297.886, 52755.418 23/09/05,16:06:13,13,09,1, 11.9,1,1, 11.362, 10679.722, 297.868, 52755.399 23/09/05,16:06:13,14,09,1, 11.9,1,1, 11.362, 10679.732, 297.871, 52755.396 23/09/05,16:06:13,15,09,1, 11.9,1,1, 11.362, 10679.719, 297.874, 52755.410 23/09/05,16:06:13,16,09,1, 11.9,1,1, 11.362, 10679.753, 297.856, 52755.404 23/09/05,16:06:13,17,09,1, 11.9,1,1, 11.362, 10679.727, 297.879, 52755.398 23/09/05,16:06:13,18,09,1, 11.9,1,1, 11.362, 10679.731, 297.901, 52755.411 23/09/05,16:06:13,19,09,1, 11.9,1,1, 11.362, 10679.747, 297.905, 52755.419 23/09/05,16:06:14,00,09,1, 11.9,1,1, 11.361, 10679.742, 297.905, 52755.419 23/09/05,16:06:14,01,09,1, 11.9,1,1, 11.361, 10679.740, 297.880, 52755.433 23/09/05,16:06:14,02,09,1, 11.9,1,1, 11.361, 10679.719, 297.865, 52755.414 23/09/05,16:06:14,03,09,1, 11.9,1,1, 11.361, 10679.742, 297.889, 52755.416 23/09/05,16:06:14,04,09,1, 11.9,1,1, 11.361, 10679.723, 297.881, 52755.403 23/09/05,16:06:14,05,09,1, 11.9,1,1, 11.361, 10679.751, 297.904, 52755.418 23/09/05,16:06:14,06,09,1, 11.9,1,1, 11.361, 10679.744, 297.915, 52755.426 23/09/05,16:06:14,07,09,1, 11.9,1,1, 11.361, 10679.737, 297.907, 52755.423 23/09/05,16:06:14,08,09,1, 11.9,1,1, 11.361, 10679.726, 297.896, 52755.411 23/09/05,16:06:14,09,09,1, 11.9,1,1, 11.361, 10679.752, 297.892, 52755.395 23/09/05,16:06:14,10,09,1, 11.9,1,1, 11.361, 10679.760, 297.888, 52755.398 23/09/05,16:06:14,11,09,1, 11.9,1,1, 11.361, 10679.754, 297.897, 52755.394 23/09/05,16:06:14,12,09,1, 11.9,1,1, 11.361, 10679.733, 297.898, 52755.410 23/09/05,16:06:14,13,09,1, 11.9,1,1, 11.361, 10679.736, 297.913, 52755.423 23/09/05,16:06:14,14,09,1, 11.9,1,1, 11.361, 10679.709, 297.893, 52755.439 23/09/05,16:06:14,15,09,1, 11.9,1,1, 11.361, 10679.733, 297.915, 52755.443 23/09/05,16:06:14,16,09,1, 11.9,1,1, 11.361, 10679.735, 297.911, 52755.434 23/09/05,16:06:14,17,09,1, 11.9,1,1, 11.361, 10679.742, 297.897, 52755.400 23/09/05,16:06:14,18,09,1, 11.9,1,1, 11.361, 10679.718, 297.910, 52755.410 23/09/05,16:06:14,19,09,1, 11.9,1,1, 11.361, 10679.746, 297.928, 52755.414 23/09/05,16:06:15,00,09,1, 11.8,1,1, 11.360, 10679.742, 297.928, 52755.414 23/09/05,16:06:15,01,09,1, 11.8,1,1, 11.360, 10679.736, 297.914, 52755.428 23/09/05,16:06:15,02,09,1, 11.8,1,1, 11.360, 10679.733, 297.921, 52755.416 23/09/05,16:06:15,03,09,1, 11.8,1,1, 11.360, 10679.770, 297.910, 52755.399 23/09/05,16:06:15,04,09,1, 11.8,1,1, 11.360, 10679.755, 297.909, 52755.441 23/09/05,16:06:15,05,09,1, 11.8,1,1, 11.360, 10679.738, 297.913, 52755.408 23/09/05,16:06:15,06,09,1, 11.8,1,1, 11.360, 10679.755, 297.922, 52755.434 23/09/05,16:06:15,07,09,1, 11.8,1,1, 11.360, 10679.737, 297.906, 52755.420 23/09/05,16:06:15,08,09,1, 11.8,1,1, 11.360, 10679.751, 297.912, 52755.396 23/09/05,16:06:15,09,09,1, 11.8,1,1, 11.360, 10679.751, 297.920, 52755.410 23/09/05,16:06:15,10,09,1, 11.8,1,1, 11.360, 10679.747, 297.946, 52755.388 23/09/05,16:06:15,11,09,1, 11.8,1,1, 11.360, 10679.740, 297.914, 52755.402 23/09/05,16:06:15,12,09,1, 11.8,1,1, 11.360, 10679.764, 297.906, 52755.388 23/09/05,16:06:15,13,09,1, 11.8,1,1, 11.360, 10679.744, 297.918, 52755.380 23/09/05,16:06:15,14,09,1, 11.8,1,1, 11.360, 10679.749, 297.923, 52755.378 23/09/05,16:06:15,15,09,1, 11.8,1,1, 11.360, 10679.717, 297.924, 52755.425 23/09/05,16:06:15,16,09,1, 11.8,1,1, 11.360, 10679.729, 297.910, 52755.406 23/09/05,16:06:15,17,09,1, 11.8,1,1, 11.360, 10679.738, 297.927, 52755.409 23/09/05,16:06:15,18,09,1, 11.8,1,1, 11.360, 10679.719, 297.920, 52755.400 23/09/05,16:06:15,19,09,1, 11.8,1,1, 11.360, 10679.730, 297.928, 52755.395 23/09/05,16:06:16,00,10,1, 11.9,1,1, 11.360, 10679.725, 297.928, 52755.395 23/09/05,16:06:16,01,10,1, 11.9,1,1, 11.360, 10679.746, 297.934, 52755.392 23/09/05,16:06:16,02,10,1, 11.9,1,1, 11.360, 10679.726, 297.917, 52755.397 23/09/05,16:06:16,03,10,1, 11.9,1,1, 11.360, 10679.742, 297.920, 52755.390 23/09/05,16:06:16,04,10,1, 11.9,1,1, 11.360, 10679.742, 297.963, 52755.371 23/09/05,16:06:16,05,10,1, 11.9,1,1, 11.360, 10679.717, 297.930, 52755.395 23/09/05,16:06:16,06,10,1, 11.9,1,1, 11.360, 10679.712, 297.947, 52755.404 23/09/05,16:06:16,07,10,1, 11.9,1,1, 11.360, 10679.743, 297.951, 52755.378 23/09/05,16:06:16,08,10,1, 11.9,1,1, 11.360, 10679.740, 297.970, 52755.386 23/09/05,16:06:16,09,10,1, 11.9,1,1, 11.360, 10679.752, 297.960, 52755.402 23/09/05,16:06:16,10,10,1, 11.9,1,1, 11.360, 10679.757, 297.950, 52755.391 23/09/05,16:06:16,11,10,1, 11.9,1,1, 11.360, 10679.740, 297.936, 52755.397 23/09/05,16:06:16,12,10,1, 11.9,1,1, 11.360, 10679.746, 297.933, 52755.360 23/09/05,16:06:16,13,10,1, 11.9,1,1, 11.360, 10679.733, 297.920, 52755.380 23/09/05,16:06:16,14,10,1, 11.9,1,1, 11.360, 10679.758, 297.946, 52755.408 23/09/05,16:06:16,15,10,1, 11.9,1,1, 11.360, 10679.747, 297.929, 52755.419 23/09/05,16:06:16,16,10,1, 11.9,1,1, 11.360, 10679.716, 297.948, 52755.397 23/09/05,16:06:16,17,10,1, 11.9,1,1, 11.360, 10679.710, 297.941, 52755.438 23/09/05,16:06:16,18,10,1, 11.9,1,1, 11.360, 10679.765, 297.939, 52755.469 23/09/05,16:06:16,19,10,1, 11.9,1,1, 11.360, 10679.743, 297.953, 52755.408 23/09/05,16:06:17,00,10,1, 11.9,1,1, 11.364, 10679.742, 297.953, 52755.408 23/09/05,16:06:17,01,10,1, 11.9,1,1, 11.364, 10679.764, 297.938, 52755.371 23/09/05,16:06:17,02,10,1, 11.9,1,1, 11.364, 10679.740, 297.924, 52755.400 23/09/05,16:06:17,03,10,1, 11.9,1,1, 11.364, 10679.746, 297.946, 52755.412 23/09/05,16:06:17,04,10,1, 11.9,1,1, 11.364, 10679.736, 297.935, 52755.429 23/09/05,16:06:17,05,10,1, 11.9,1,1, 11.364, 10679.756, 297.950, 52755.397 23/09/05,16:06:17,06,10,1, 11.9,1,1, 11.364, 10679.739, 297.937, 52755.405 23/09/05,16:06:17,07,10,1, 11.9,1,1, 11.364, 10679.750, 297.971, 52755.408 23/09/05,16:06:17,08,10,1, 11.9,1,1, 11.364, 10679.749, 297.964, 52755.426 23/09/05,16:06:17,09,10,1, 11.9,1,1, 11.364, 10679.748, 297.957, 52755.397 23/09/05,16:06:17,10,10,1, 11.9,1,1, 11.364, 10679.756, 297.962, 52755.441 23/09/05,16:06:17,11,10,1, 11.9,1,1, 11.364, 10679.759, 297.962, 52755.439 23/09/05,16:06:17,12,10,1, 11.9,1,1, 11.364, 10679.771, 297.950, 52755.446 23/09/05,16:06:17,13,10,1, 11.9,1,1, 11.364, 10679.771, 297.951, 52755.421 23/09/05,16:06:17,14,10,1, 11.9,1,1, 11.364, 10679.754, 297.992, 52755.413 23/09/05,16:06:17,15,10,1, 11.9,1,1, 11.364, 10679.756, 297.963, 52755.412 23/09/05,16:06:17,16,10,1, 11.9,1,1, 11.364, 10679.766, 297.974, 52755.446 23/09/05,16:06:17,17,10,1, 11.9,1,1, 11.364, 10679.770, 297.959, 52755.424 23/09/05,16:06:17,18,10,1, 11.9,1,1, 11.364, 10679.754, 297.958, 52755.423 23/09/05,16:06:17,19,10,1, 11.9,1,1, 11.364, 10679.748, 297.948, 52755.423 23/09/05,16:06:18,00,10,1, 11.9,1,1, 11.364, 10679.742, 297.948, 52755.423 23/09/05,16:06:18,01,10,1, 11.9,1,1, 11.364, 10679.779, 297.967, 52755.392 23/09/05,16:06:18,02,10,1, 11.9,1,1, 11.364, 10679.758, 297.962, 52755.439 23/09/05,16:06:18,03,10,1, 11.9,1,1, 11.364, 10679.761, 297.949, 52755.401 23/09/05,16:06:18,04,10,1, 11.9,1,1, 11.364, 10679.760, 297.979, 52755.430 23/09/05,16:06:18,05,10,1, 11.9,1,1, 11.364, 10679.757, 297.947, 52755.404 23/09/05,16:06:18,06,10,1, 11.9,1,1, 11.364, 10679.750, 297.974, 52755.428 23/09/05,16:06:18,07,10,1, 11.9,1,1, 11.364, 10679.756, 297.935, 52755.407 23/09/05,16:06:18,08,10,1, 11.9,1,1, 11.364, 10679.728, 297.976, 52755.400 23/09/05,16:06:18,09,10,1, 11.9,1,1, 11.364, 10679.745, 297.998, 52755.392 23/09/05,16:06:18,10,10,1, 11.9,1,1, 11.364, 10679.745, 297.982, 52755.408 23/09/05,16:06:18,11,10,1, 11.9,1,1, 11.364, 10679.744, 297.988, 52755.412 23/09/05,16:06:18,12,10,1, 11.9,1,1, 11.364, 10679.759, 297.968, 52755.421 23/09/05,16:06:18,13,10,1, 11.9,1,1, 11.364, 10679.759, 297.984, 52755.395 23/09/05,16:06:18,14,10,1, 11.9,1,1, 11.364, 10679.752, 297.990, 52755.391 23/09/05,16:06:18,15,10,1, 11.9,1,1, 11.364, 10679.744, 297.976, 52755.375 23/09/05,16:06:18,16,10,1, 11.9,1,1, 11.364, 10679.758, 297.965, 52755.390 23/09/05,16:06:18,17,10,1, 11.9,1,1, 11.364, 10679.769, 297.975, 52755.377 23/09/05,16:06:18,18,10,1, 11.9,1,1, 11.364, 10679.762, 297.985, 52755.384 23/09/05,16:06:18,19,10,1, 11.9,1,1, 11.364, 10679.740, 298.001, 52755.368 23/09/05,16:06:19,00,09,1, 11.8,1,1, 11.365, 10679.734, 298.001, 52755.368 23/09/05,16:06:19,01,09,1, 11.8,1,1, 11.365, 10679.773, 297.992, 52755.378 23/09/05,16:06:19,02,09,1, 11.8,1,1, 11.365, 10679.771, 297.980, 52755.400 23/09/05,16:06:19,03,09,1, 11.8,1,1, 11.365, 10679.734, 297.994, 52755.386 23/09/05,16:06:19,04,09,1, 11.8,1,1, 11.365, 10679.768, 297.986, 52755.409 23/09/05,16:06:19,05,09,1, 11.8,1,1, 11.365, 10679.776, 297.975, 52755.432 23/09/05,16:06:19,06,09,1, 11.8,1,1, 11.365, 10679.755, 297.994, 52755.437 23/09/05,16:06:19,07,09,1, 11.8,1,1, 11.365, 10679.773, 297.988, 52755.396 23/09/05,16:06:19,08,09,1, 11.8,1,1, 11.365, 10679.761, 297.982, 52755.375 23/09/05,16:06:19,09,09,1, 11.8,1,1, 11.365, 10679.764, 297.984, 52755.402 23/09/05,16:06:19,10,09,1, 11.8,1,1, 11.365, 10679.772, 297.992, 52755.409 23/09/05,16:06:19,11,09,1, 11.8,1,1, 11.365, 10679.731, 297.983, 52755.410 23/09/05,16:06:19,12,09,1, 11.8,1,1, 11.365, 10679.751, 297.970, 52755.384 23/09/05,16:06:19,13,09,1, 11.8,1,1, 11.365, 10679.781, 297.995, 52755.392 23/09/05,16:06:19,14,09,1, 11.8,1,1, 11.365, 10679.787, 297.988, 52755.432 23/09/05,16:06:19,15,09,1, 11.8,1,1, 11.365, 10679.777, 297.994, 52755.430 23/09/05,16:06:19,16,09,1, 11.8,1,1, 11.365, 10679.772, 297.961, 52755.423 23/09/05,16:06:19,17,09,1, 11.8,1,1, 11.365, 10679.767, 297.997, 52755.451 23/09/05,16:06:19,18,09,1, 11.8,1,1, 11.365, 10679.775, 297.994, 52755.419 23/09/05,16:06:19,19,09,1, 11.8,1,1, 11.365, 10679.763, 297.990, 52755.450 23/09/05,16:06:20,00,09,1, 11.9,1,1, 11.362, 10679.759, 297.990, 52755.450 23/09/05,16:06:20,01,09,1, 11.9,1,1, 11.362, 10679.776, 297.994, 52755.398 23/09/05,16:06:20,02,09,1, 11.9,1,1, 11.362, 10679.813, 298.013, 52755.400 23/09/05,16:06:20,03,09,1, 11.9,1,1, 11.362, 10679.785, 297.993, 52755.372 23/09/05,16:06:20,04,09,1, 11.9,1,1, 11.362, 10679.772, 298.009, 52755.408 23/09/05,16:06:20,05,09,1, 11.9,1,1, 11.362, 10679.761, 297.997, 52755.405 23/09/05,16:06:20,06,09,1, 11.9,1,1, 11.362, 10679.800, 297.991, 52755.412 23/09/05,16:06:20,07,09,1, 11.9,1,1, 11.362, 10679.782, 298.011, 52755.435 23/09/05,16:06:20,08,09,1, 11.9,1,1, 11.362, 10679.778, 298.021, 52755.405 23/09/05,16:06:20,09,09,1, 11.9,1,1, 11.362, 10679.781, 298.037, 52755.427 23/09/05,16:06:20,10,09,1, 11.9,1,1, 11.362, 10679.765, 298.007, 52755.436 23/09/05,16:06:20,11,09,1, 11.9,1,1, 11.362, 10679.766, 297.996, 52755.445 23/09/05,16:06:20,12,09,1, 11.9,1,1, 11.362, 10679.781, 298.008, 52755.394 23/09/05,16:06:20,13,09,1, 11.9,1,1, 11.362, 10679.784, 298.018, 52755.434 23/09/05,16:06:20,14,09,1, 11.9,1,1, 11.362, 10679.780, 298.028, 52755.371 23/09/05,16:06:20,15,09,1, 11.9,1,1, 11.362, 10679.777, 298.028, 52755.408 23/09/05,16:06:20,16,09,1, 11.9,1,1, 11.362, 10679.757, 298.048, 52755.426 23/09/05,16:06:20,17,09,1, 11.9,1,1, 11.362, 10679.775, 298.024, 52755.391 23/09/05,16:06:20,18,09,1, 11.9,1,1, 11.362, 10679.763, 298.021, 52755.391 23/09/05,16:06:20,19,09,1, 11.9,1,1, 11.362, 10679.775, 298.025, 52755.413 23/09/05,16:06:21,00,09,1, 11.9,1,1, 11.364, 10679.767, 298.025, 52755.413 23/09/05,16:06:21,01,09,1, 11.9,1,1, 11.364, 10679.775, 298.041, 52755.366 23/09/05,16:06:21,02,09,1, 11.9,1,1, 11.364, 10679.765, 297.997, 52755.383 23/09/05,16:06:21,03,09,1, 11.9,1,1, 11.364, 10679.787, 298.033, 52755.396 23/09/05,16:06:21,04,09,1, 11.9,1,1, 11.364, 10679.785, 298.025, 52755.384 23/09/05,16:06:21,05,09,1, 11.9,1,1, 11.364, 10679.786, 298.028, 52755.376 23/09/05,16:06:21,06,09,1, 11.9,1,1, 11.364, 10679.785, 298.024, 52755.408 23/09/05,16:06:21,07,09,1, 11.9,1,1, 11.364, 10679.807, 298.040, 52755.368 23/09/05,16:06:21,08,09,1, 11.9,1,1, 11.364, 10679.797, 298.037, 52755.422 23/09/05,16:06:21,09,09,1, 11.9,1,1, 11.364, 10679.759, 298.044, 52755.407 23/09/05,16:06:21,10,09,1, 11.9,1,1, 11.364, 10679.794, 298.042, 52755.392 23/09/05,16:06:21,11,09,1, 11.9,1,1, 11.364, 10679.806, 298.045, 52755.449 23/09/05,16:06:21,12,09,1, 11.9,1,1, 11.364, 10679.772, 298.033, 52755.399 23/09/05,16:06:21,13,09,1, 11.9,1,1, 11.364, 10679.799, 298.051, 52755.434 23/09/05,16:06:21,14,09,1, 11.9,1,1, 11.364, 10679.803, 298.049, 52755.442 23/09/05,16:06:21,15,09,1, 11.9,1,1, 11.364, 10679.783, 298.059, 52755.423 23/09/05,16:06:21,16,09,1, 11.9,1,1, 11.364, 10679.803, 298.071, 52755.409 23/09/05,16:06:21,17,09,1, 11.9,1,1, 11.364, 10679.801, 298.069, 52755.411 23/09/05,16:06:21,18,09,1, 11.9,1,1, 11.364, 10679.785, 298.045, 52755.391 23/09/05,16:06:21,19,09,1, 11.9,1,1, 11.364, 10679.832, 298.082, 52755.388 23/09/05,16:06:22,00,08,1, 11.9,1,1, 11.362, 10679.826, 298.082, 52755.388 23/09/05,16:06:22,01,08,1, 11.9,1,1, 11.362, 10679.810, 298.051, 52755.418 23/09/05,16:06:22,02,08,1, 11.9,1,1, 11.362, 10679.797, 298.058, 52755.385 23/09/05,16:06:22,03,08,1, 11.9,1,1, 11.362, 10679.813, 298.063, 52755.409 23/09/05,16:06:22,04,08,1, 11.9,1,1, 11.362, 10679.805, 298.070, 52755.405 23/09/05,16:06:22,05,08,1, 11.9,1,1, 11.362, 10679.820, 298.074, 52755.368 23/09/05,16:06:22,06,08,1, 11.9,1,1, 11.362, 10679.810, 298.088, 52755.395 23/09/05,16:06:22,07,08,1, 11.9,1,1, 11.362, 10679.805, 298.085, 52755.417 23/09/05,16:06:22,08,08,1, 11.9,1,1, 11.362, 10679.838, 298.086, 52755.419 23/09/05,16:06:22,09,08,1, 11.9,1,1, 11.362, 10679.815, 298.059, 52755.403 23/09/05,16:06:22,10,08,1, 11.9,1,1, 11.362, 10679.825, 298.060, 52755.400 23/09/05,16:06:22,11,08,1, 11.9,1,1, 11.362, 10679.793, 298.083, 52755.417 23/09/05,16:06:22,12,08,1, 11.9,1,1, 11.362, 10679.814, 298.070, 52755.388 23/09/05,16:06:22,13,08,1, 11.9,1,1, 11.362, 10679.826, 298.080, 52755.376 23/09/05,16:06:22,14,08,1, 11.9,1,1, 11.362, 10679.828, 298.103, 52755.405 23/09/05,16:06:22,15,08,1, 11.9,1,1, 11.362, 10679.809, 298.090, 52755.398 23/09/05,16:06:22,16,08,1, 11.9,1,1, 11.362, 10679.813, 298.092, 52755.385 23/09/05,16:06:22,17,08,1, 11.9,1,1, 11.362, 10679.806, 298.106, 52755.385 23/09/05,16:06:22,18,08,1, 11.9,1,1, 11.362, 10679.808, 298.083, 52755.402 23/09/05,16:06:22,19,08,1, 11.9,1,1, 11.362, 10679.828, 298.108, 52755.439 23/09/05,16:06:23,00,09,1, 11.8,1,1, 11.363, 10679.826, 298.108, 52755.439 23/09/05,16:06:23,01,09,1, 11.8,1,1, 11.363, 10679.801, 298.116, 52755.427 23/09/05,16:06:23,02,09,1, 11.8,1,1, 11.363, 10679.804, 298.114, 52755.438 23/09/05,16:06:23,03,09,1, 11.8,1,1, 11.363, 10679.810, 298.118, 52755.430 23/09/05,16:06:23,04,09,1, 11.8,1,1, 11.363, 10679.812, 298.093, 52755.416 23/09/05,16:06:23,05,09,1, 11.8,1,1, 11.363, 10679.814, 298.129, 52755.433 23/09/05,16:06:23,06,09,1, 11.8,1,1, 11.363, 10679.804, 298.119, 52755.442 23/09/05,16:06:23,07,09,1, 11.8,1,1, 11.363, 10679.799, 298.120, 52755.425 23/09/05,16:06:23,08,09,1, 11.8,1,1, 11.363, 10679.810, 298.120, 52755.405 23/09/05,16:06:23,09,09,1, 11.8,1,1, 11.363, 10679.813, 298.129, 52755.419 23/09/05,16:06:23,10,09,1, 11.8,1,1, 11.363, 10679.805, 298.133, 52755.402 23/09/05,16:06:23,11,09,1, 11.8,1,1, 11.363, 10679.817, 298.143, 52755.404 23/09/05,16:06:23,12,09,1, 11.8,1,1, 11.363, 10679.822, 298.146, 52755.388 23/09/05,16:06:23,13,09,1, 11.8,1,1, 11.363, 10679.827, 298.150, 52755.429 23/09/05,16:06:23,14,09,1, 11.8,1,1, 11.363, 10679.817, 298.173, 52755.417 23/09/05,16:06:23,15,09,1, 11.8,1,1, 11.363, 10679.811, 298.177, 52755.452 23/09/05,16:06:23,16,09,1, 11.8,1,1, 11.363, 10679.829, 298.157, 52755.409 23/09/05,16:06:23,17,09,1, 11.8,1,1, 11.363, 10679.829, 298.153, 52755.416 23/09/05,16:06:23,18,09,1, 11.8,1,1, 11.363, 10679.844, 298.160, 52755.425 23/09/05,16:06:23,19,09,1, 11.8,1,1, 11.363, 10679.846, 298.150, 52755.412 23/09/05,16:06:24,00,08,1, 11.9,1,1, 11.364, 10679.842, 298.150, 52755.412 23/09/05,16:06:24,01,08,1, 11.9,1,1, 11.364, 10679.814, 298.166, 52755.439 23/09/05,16:06:24,02,08,1, 11.9,1,1, 11.364, 10679.802, 298.195, 52755.415 23/09/05,16:06:24,03,08,1, 11.9,1,1, 11.364, 10679.809, 298.197, 52755.439 23/09/05,16:06:24,04,08,1, 11.9,1,1, 11.364, 10679.813, 298.173, 52755.426 23/09/05,16:06:24,05,08,1, 11.9,1,1, 11.364, 10679.844, 298.169, 52755.433 23/09/05,16:06:24,06,08,1, 11.9,1,1, 11.364, 10679.834, 298.162, 52755.443 23/09/05,16:06:24,07,08,1, 11.9,1,1, 11.364, 10679.818, 298.172, 52755.449 23/09/05,16:06:24,08,08,1, 11.9,1,1, 11.364, 10679.835, 298.180, 52755.449 23/09/05,16:06:24,09,08,1, 11.9,1,1, 11.364, 10679.815, 298.180, 52755.419 23/09/05,16:06:24,10,08,1, 11.9,1,1, 11.364, 10679.812, 298.175, 52755.426 23/09/05,16:06:24,11,08,1, 11.9,1,1, 11.364, 10679.834, 298.199, 52755.424 23/09/05,16:06:24,12,08,1, 11.9,1,1, 11.364, 10679.815, 298.198, 52755.413 23/09/05,16:06:24,13,08,1, 11.9,1,1, 11.364, 10679.842, 298.214, 52755.396 23/09/05,16:06:24,14,08,1, 11.9,1,1, 11.364, 10679.812, 298.194, 52755.420 23/09/05,16:06:24,15,08,1, 11.9,1,1, 11.364, 10679.813, 298.187, 52755.439 23/09/05,16:06:24,16,08,1, 11.9,1,1, 11.364, 10679.856, 298.223, 52755.463 23/09/05,16:06:24,17,08,1, 11.9,1,1, 11.364, 10679.837, 298.223, 52755.446 23/09/05,16:06:24,18,08,1, 11.9,1,1, 11.364, 10679.830, 298.249, 52755.441 23/09/05,16:06:24,19,08,1, 11.9,1,1, 11.364, 10679.843, 298.230, 52755.442 23/09/05,16:06:25,00,08,1, 11.9,1,1, 11.362, 10679.842, 298.230, 52755.442 23/09/05,16:06:25,01,08,1, 11.9,1,1, 11.362, 10679.832, 298.215, 52755.434 23/09/05,16:06:25,02,08,1, 11.9,1,1, 11.362, 10679.843, 298.228, 52755.469 23/09/05,16:06:25,03,08,1, 11.9,1,1, 11.362, 10679.837, 298.243, 52755.468 23/09/05,16:06:25,04,08,1, 11.9,1,1, 11.362, 10679.826, 298.257, 52755.552 23/09/05,16:06:25,05,08,1, 11.9,1,1, 11.362, 10679.825, 298.252, 52755.429 23/09/05,16:06:25,06,08,1, 11.9,1,1, 11.362, 10679.800, 298.251, 52755.482 23/09/05,16:06:25,07,08,1, 11.9,1,1, 11.362, 10679.824, 298.262, 52755.451 23/09/05,16:06:25,08,08,1, 11.9,1,1, 11.362, 10679.805, 298.245, 52755.412 23/09/05,16:06:25,09,08,1, 11.9,1,1, 11.362, 10679.831, 298.242, 52755.438 23/09/05,16:06:25,10,08,1, 11.9,1,1, 11.362, 10679.820, 298.251, 52755.434 23/09/05,16:06:25,11,08,1, 11.9,1,1, 11.362, 10679.824, 298.253, 52755.480 23/09/05,16:06:25,12,08,1, 11.9,1,1, 11.362, 10679.832, 298.282, 52755.459 23/09/05,16:06:25,13,08,1, 11.9,1,1, 11.362, 10679.829, 298.307, 52755.458 23/09/05,16:06:25,14,08,1, 11.9,1,1, 11.362, 10679.842, 298.292, 52755.469 23/09/05,16:06:25,15,08,1, 11.9,1,1, 11.362, 10679.818, 298.293, 52755.481 23/09/05,16:06:25,16,08,1, 11.9,1,1, 11.362, 10679.818, 298.297, 52755.457 23/09/05,16:06:25,17,08,1, 11.9,1,1, 11.362, 10679.843, 298.309, 52755.463 23/09/05,16:06:25,18,08,1, 11.9,1,1, 11.362, 10679.821, 298.322, 52755.447 23/09/05,16:06:25,19,08,1, 11.9,1,1, 11.362, 10679.860, 298.310, 52755.447 23/09/05,16:06:26,00,08,1, 11.8,1,1, 11.365, 10679.859, 298.310, 52755.447 23/09/05,16:06:26,01,08,1, 11.8,1,1, 11.365, 10679.843, 298.333, 52755.465 23/09/05,16:06:26,02,08,1, 11.8,1,1, 11.365, 10679.833, 298.317, 52755.460 23/09/05,16:06:26,03,08,1, 11.8,1,1, 11.365, 10679.837, 298.326, 52755.465 23/09/05,16:06:26,04,08,1, 11.8,1,1, 11.365, 10679.842, 298.357, 52755.485 23/09/05,16:06:26,05,08,1, 11.8,1,1, 11.365, 10679.825, 298.322, 52755.454 23/09/05,16:06:26,06,08,1, 11.8,1,1, 11.365, 10679.841, 298.331, 52755.461 23/09/05,16:06:26,07,08,1, 11.8,1,1, 11.365, 10679.826, 298.339, 52755.457 23/09/05,16:06:26,08,08,1, 11.8,1,1, 11.365, 10679.829, 298.364, 52755.479 23/09/05,16:06:26,09,08,1, 11.8,1,1, 11.365, 10679.870, 298.331, 52755.592 23/09/05,16:06:26,10,08,1, 11.8,1,1, 11.365, 10679.820, 298.357, 52755.432 23/09/05,16:06:26,11,08,1, 11.8,1,1, 11.365, 10679.829, 298.370, 52755.465 23/09/05,16:06:26,12,08,1, 11.8,1,1, 11.365, 10679.859, 298.374, 52755.477 23/09/05,16:06:26,13,08,1, 11.8,1,1, 11.365, 10679.855, 298.346, 52755.495 23/09/05,16:06:26,14,08,1, 11.8,1,1, 11.365, 10679.840, 298.341, 52755.206 23/09/05,16:06:26,15,08,1, 11.8,1,1, 11.365, 10679.821, 298.395, 52755.568 23/09/05,16:06:26,16,08,1, 11.8,1,1, 11.365, 10679.839, 298.370, 52755.542 23/09/05,16:06:26,17,08,1, 11.8,1,1, 11.365, 10679.828, 298.352, 52755.501 23/09/05,16:06:26,18,08,1, 11.8,1,1, 11.365, 10679.863, 298.406, 52755.513 23/09/05,16:06:26,19,08,1, 11.8,1,1, 11.365, 10679.850, 298.381, 52755.474 23/09/05,16:06:27,00,08,1, 11.9,1,1, 11.363, 10679.842, 298.381, 52755.474 23/09/05,16:06:27,01,08,1, 11.9,1,1, 11.363, 10679.873, 298.391, 52755.486 23/09/05,16:06:27,02,08,1, 11.9,1,1, 11.363, 10679.850, 298.374, 52755.481 23/09/05,16:06:27,03,08,1, 11.9,1,1, 11.363, 10679.847, 298.397, 52755.472 23/09/05,16:06:27,04,08,1, 11.9,1,1, 11.363, 10679.853, 298.394, 52755.480 23/09/05,16:06:27,05,08,1, 11.9,1,1, 11.363, 10679.850, 298.381, 52755.471 23/09/05,16:06:27,06,08,1, 11.9,1,1, 11.363, 10679.866, 298.418, 52755.497 23/09/05,16:06:27,07,08,1, 11.9,1,1, 11.363, 10679.848, 298.385, 52755.500 23/09/05,16:06:27,08,08,1, 11.9,1,1, 11.363, 10679.857, 298.396, 52755.495 23/09/05,16:06:27,09,08,1, 11.9,1,1, 11.363, 10679.864, 298.396, 52755.514 23/09/05,16:06:27,10,08,1, 11.9,1,1, 11.363, 10679.863, 298.426, 52755.508 23/09/05,16:06:27,11,08,1, 11.9,1,1, 11.363, 10679.875, 298.417, 52755.523 23/09/05,16:06:27,12,08,1, 11.9,1,1, 11.363, 10679.860, 298.395, 52755.471 23/09/05,16:06:27,13,08,1, 11.9,1,1, 11.363, 10679.865, 298.424, 52755.709 23/09/05,16:06:27,14,08,1, 11.9,1,1, 11.363, 10679.894, 298.406, 52755.428 23/09/05,16:06:27,15,08,1, 11.9,1,1, 11.363, 10679.864, 298.419, 52755.459 23/09/05,16:06:27,16,08,1, 11.9,1,1, 11.363, 10679.892, 298.420, 52755.486 23/09/05,16:06:27,17,08,1, 11.9,1,1, 11.363, 10679.851, 298.438, 52755.481 23/09/05,16:06:27,18,08,1, 11.9,1,1, 11.363, 10679.882, 298.459, 52755.738 23/09/05,16:06:27,19,08,1, 11.9,1,1, 11.363, 10679.899, 298.428, 52755.441 23/09/05,16:06:28,00,08,1, 11.9,1,1, 11.361, 10679.892, 298.428, 52755.441 23/09/05,16:06:28,01,08,1, 11.9,1,1, 11.361, 10679.872, 298.441, 52755.477 23/09/05,16:06:28,02,08,1, 11.9,1,1, 11.361, 10679.876, 298.436, 52755.511 23/09/05,16:06:28,03,08,1, 11.9,1,1, 11.361, 10679.878, 298.444, 52755.471 23/09/05,16:06:28,04,08,1, 11.9,1,1, 11.361, 10679.892, 298.451, 52755.554 23/09/05,16:06:28,05,08,1, 11.9,1,1, 11.361, 10679.885, 298.465, 52755.533 23/09/05,16:06:28,06,08,1, 11.9,1,1, 11.361, 10679.888, 298.454, 52755.563 23/09/05,16:06:28,07,08,1, 11.9,1,1, 11.361, 10679.876, 298.452, 52755.529 23/09/05,16:06:28,08,08,1, 11.9,1,1, 11.361, 10679.873, 298.447, 52755.528 23/09/05,16:06:28,09,08,1, 11.9,1,1, 11.361, 10679.904, 298.471, 52755.548 23/09/05,16:06:28,10,08,1, 11.9,1,1, 11.361, 10679.849, 298.490, 52755.534 23/09/05,16:06:28,11,08,1, 11.9,1,1, 11.361, 10679.884, 298.486, 52755.545 23/09/05,16:06:28,12,08,1, 11.9,1,1, 11.361, 10679.897, 298.478, 52755.556 23/09/05,16:06:28,13,08,1, 11.9,1,1, 11.361, 10679.890, 298.505, 52755.538 23/09/05,16:06:28,14,08,1, 11.9,1,1, 11.361, 10679.894, 298.470, 52755.501 23/09/05,16:06:28,15,08,1, 11.9,1,1, 11.361, 10679.892, 298.472, 52755.530 23/09/05,16:06:28,16,08,1, 11.9,1,1, 11.361, 10679.897, 298.484, 52755.495 23/09/05,16:06:28,17,08,1, 11.9,1,1, 11.361, 10679.905, 298.498, 52755.537 23/09/05,16:06:28,18,08,1, 11.9,1,1, 11.361, 10679.895, 298.514, 52755.524 23/09/05,16:06:28,19,08,1, 11.9,1,1, 11.361, 10679.908, 298.525, 52755.523 23/09/05,16:06:29,00,08,1, 11.9,1,1, 11.361, 10679.901, 298.525, 52755.523 23/09/05,16:06:29,01,08,1, 11.9,1,1, 11.361, 10679.912, 298.504, 52755.521 23/09/05,16:06:29,02,08,1, 11.9,1,1, 11.361, 10679.891, 298.493, 52755.533 23/09/05,16:06:29,03,08,1, 11.9,1,1, 11.361, 10679.909, 298.503, 52755.552 23/09/05,16:06:29,04,08,1, 11.9,1,1, 11.361, 10679.887, 298.522, 52755.528 23/09/05,16:06:29,05,08,1, 11.9,1,1, 11.361, 10679.896, 298.528, 52755.533 23/09/05,16:06:29,06,08,1, 11.9,1,1, 11.361, 10679.891, 298.510, 52755.552 23/09/05,16:06:29,07,08,1, 11.9,1,1, 11.361, 10679.908, 298.509, 52755.554 23/09/05,16:06:29,08,08,1, 11.9,1,1, 11.361, 10679.927, 298.534, 52755.752 23/09/05,16:06:29,09,08,1, 11.9,1,1, 11.361, 10679.894, 298.524, 52755.405 23/09/05,16:06:29,10,08,1, 11.9,1,1, 11.361, 10679.872, 298.533, 52755.500 23/09/05,16:06:29,11,08,1, 11.9,1,1, 11.361, 10679.901, 298.543, 52755.524 23/09/05,16:06:29,12,08,1, 11.9,1,1, 11.361, 10679.896, 298.518, 52755.501 23/09/05,16:06:29,13,08,1, 11.9,1,1, 11.361, 10679.932, 298.532, 52755.530 23/09/05,16:06:29,14,08,1, 11.9,1,1, 11.361, 10679.914, 298.545, 52755.552 23/09/05,16:06:29,15,08,1, 11.9,1,1, 11.361, 10679.884, 298.540, 52755.537 23/09/05,16:06:29,16,08,1, 11.9,1,1, 11.361, 10679.928, 298.541, 52755.501 23/09/05,16:06:29,17,08,1, 11.9,1,1, 11.361, 10679.899, 298.548, 52755.515 23/09/05,16:06:29,18,08,1, 11.9,1,1, 11.361, 10679.897, 298.538, 52755.546 23/09/05,16:06:29,19,08,1, 11.9,1,1, 11.361, 10679.923, 298.547, 52755.527 23/09/05,16:06:30,00,09,1, 11.9,1,1, 11.364, 10679.917, 298.547, 52755.527 23/09/05,16:06:30,01,09,1, 11.9,1,1, 11.364, 10679.913, 298.536, 52755.558 23/09/05,16:06:30,02,09,1, 11.9,1,1, 11.364, 10679.918, 298.528, 52755.571 23/09/05,16:06:30,03,09,1, 11.9,1,1, 11.364, 10679.919, 298.545, 52755.520 23/09/05,16:06:30,04,09,1, 11.9,1,1, 11.364, 10679.920, 298.579, 52755.562 23/09/05,16:06:30,05,09,1, 11.9,1,1, 11.364, 10679.949, 298.570, 52755.523 23/09/05,16:06:30,06,09,1, 11.9,1,1, 11.364, 10679.935, 298.566, 52755.542 23/09/05,16:06:30,07,09,1, 11.9,1,1, 11.364, 10679.922, 298.554, 52755.536 23/09/05,16:06:30,08,09,1, 11.9,1,1, 11.364, 10679.942, 298.601, 52755.545 23/09/05,16:06:30,09,09,1, 11.9,1,1, 11.364, 10679.948, 298.581, 52755.516 23/09/05,16:06:30,10,09,1, 11.9,1,1, 11.364, 10679.975, 298.554, 52755.364 23/09/05,16:06:30,11,09,1, 11.9,1,1, 11.364, 10679.972, 298.562, 52755.517 23/09/05,16:06:30,12,09,1, 11.9,1,1, 11.364, 10679.951, 298.537, 52755.512 23/09/05,16:06:30,13,09,1, 11.9,1,1, 11.364, 10679.943, 298.558, 52755.542 23/09/05,16:06:30,14,09,1, 11.9,1,1, 11.364, 10679.946, 298.578, 52755.535 23/09/05,16:06:30,15,09,1, 11.9,1,1, 11.364, 10679.933, 298.612, 52755.516 23/09/05,16:06:30,16,09,1, 11.9,1,1, 11.364, 10679.951, 298.580, 52755.530 23/09/05,16:06:30,17,09,1, 11.9,1,1, 11.364, 10679.950, 298.596, 52755.559 23/09/05,16:06:30,18,09,1, 11.9,1,1, 11.364, 10679.942, 298.609, 52755.545 23/09/05,16:06:30,19,09,1, 11.9,1,1, 11.364, 10679.951, 298.610, 52755.538 23/09/05,16:06:31,00,09,1, 11.9,1,1, 11.361, 10679.951, 298.610, 52755.538 23/09/05,16:06:31,01,09,1, 11.9,1,1, 11.361, 10679.983, 298.593, 52755.510 23/09/05,16:06:31,02,09,1, 11.9,1,1, 11.361, 10679.953, 298.600, 52755.504 23/09/05,16:06:31,03,09,1, 11.9,1,1, 11.361, 10679.959, 298.567, 52755.513 23/09/05,16:06:31,04,09,1, 11.9,1,1, 11.361, 10679.952, 298.583, 52755.529 23/09/05,16:06:31,05,09,1, 11.9,1,1, 11.361, 10679.920, 298.580, 52755.504 23/09/05,16:06:31,06,09,1, 11.9,1,1, 11.361, 10679.957, 298.581, 52755.582 23/09/05,16:06:31,07,09,1, 11.9,1,1, 11.361, 10679.941, 298.606, 52755.552 23/09/05,16:06:31,08,09,1, 11.9,1,1, 11.361, 10679.956, 298.601, 52755.541 23/09/05,16:06:31,09,09,1, 11.9,1,1, 11.361, 10679.969, 298.615, 52755.547 23/09/05,16:06:31,10,09,1, 11.9,1,1, 11.361, 10679.937, 298.591, 52755.521 23/09/05,16:06:31,11,09,1, 11.9,1,1, 11.361, 10679.983, 298.587, 52755.526 23/09/05,16:06:31,12,09,1, 11.9,1,1, 11.361, 10679.982, 298.607, 52755.540 23/09/05,16:06:31,13,09,1, 11.9,1,1, 11.361, 10679.956, 298.587, 52755.564 23/09/05,16:06:31,14,09,1, 11.9,1,1, 11.361, 10679.964, 298.583, 52755.558 23/09/05,16:06:31,15,09,1, 11.9,1,1, 11.361, 10679.974, 298.608, 52755.532 23/09/05,16:06:31,16,09,1, 11.9,1,1, 11.361, 10679.975, 298.594, 52755.515 23/09/05,16:06:31,17,09,1, 11.9,1,1, 11.361, 10679.964, 298.598, 52755.556 23/09/05,16:06:31,18,09,1, 11.9,1,1, 11.361, 10679.980, 298.593, 52755.572 23/09/05,16:06:31,19,09,1, 11.9,1,1, 11.361, 10679.986, 298.613, 52755.572 23/09/05,16:06:32,00,09,1, 11.9,1,1, 11.363, 10679.984, 298.613, 52755.572 23/09/05,16:06:32,01,09,1, 11.9,1,1, 11.363, 10679.985, 298.610, 52755.563 23/09/05,16:06:32,02,09,1, 11.9,1,1, 11.363, 10679.978, 298.611, 52755.554 23/09/05,16:06:32,03,09,1, 11.9,1,1, 11.363, 10679.980, 298.603, 52755.536 23/09/05,16:06:32,04,09,1, 11.9,1,1, 11.363, 10679.971, 298.622, 52755.550 23/09/05,16:06:32,05,09,1, 11.9,1,1, 11.363, 10679.970, 298.624, 52755.558 23/09/05,16:06:32,06,09,1, 11.9,1,1, 11.363, 10679.977, 298.626, 52755.568 23/09/05,16:06:32,07,09,1, 11.9,1,1, 11.363, 10679.989, 298.601, 52755.555 23/09/05,16:06:32,08,09,1, 11.9,1,1, 11.363, 10679.973, 298.602, 52755.550 23/09/05,16:06:32,09,09,1, 11.9,1,1, 11.363, 10679.975, 298.617, 52755.524 23/09/05,16:06:32,10,09,1, 11.9,1,1, 11.363, 10679.995, 298.606, 52755.562 23/09/05,16:06:32,11,09,1, 11.9,1,1, 11.363, 10680.000, 298.631, 52755.568 23/09/05,16:06:32,12,09,1, 11.9,1,1, 11.363, 10680.008, 298.619, 52755.533 23/09/05,16:06:32,13,09,1, 11.9,1,1, 11.363, 10679.997, 298.621, 52755.549 23/09/05,16:06:32,14,09,1, 11.9,1,1, 11.363, 10679.996, 298.634, 52755.570 23/09/05,16:06:32,15,09,1, 11.9,1,1, 11.363, 10680.019, 298.634, 52755.527 23/09/05,16:06:32,16,09,1, 11.9,1,1, 11.363, 10679.988, 298.625, 52755.568 23/09/05,16:06:32,17,09,1, 11.9,1,1, 11.363, 10680.014, 298.624, 52755.550 23/09/05,16:06:32,18,09,1, 11.9,1,1, 11.363, 10680.007, 298.641, 52755.556 23/09/05,16:06:32,19,09,1, 11.9,1,1, 11.363, 10680.011, 298.627, 52755.545 23/09/05,16:06:33,00,09,1, 11.8,1,1, 11.363, 10680.009, 298.627, 52755.545 23/09/05,16:06:33,01,09,1, 11.8,1,1, 11.363, 10680.031, 298.654, 52755.582 23/09/05,16:06:33,02,09,1, 11.8,1,1, 11.363, 10680.017, 298.647, 52755.530 23/09/05,16:06:33,03,09,1, 11.8,1,1, 11.363, 10680.007, 298.653, 52755.544 23/09/05,16:06:33,04,09,1, 11.8,1,1, 11.363, 10680.007, 298.636, 52755.579 23/09/05,16:06:33,05,09,1, 11.8,1,1, 11.363, 10680.042, 298.631, 52755.584 23/09/05,16:06:33,06,09,1, 11.8,1,1, 11.363, 10680.018, 298.627, 52755.550 23/09/05,16:06:33,07,09,1, 11.8,1,1, 11.363, 10680.030, 298.635, 52755.572 23/09/05,16:06:33,08,09,1, 11.8,1,1, 11.363, 10680.044, 298.653, 52755.545 23/09/05,16:06:33,09,09,1, 11.8,1,1, 11.363, 10680.023, 298.630, 52755.561 23/09/05,16:06:33,10,09,1, 11.8,1,1, 11.363, 10680.055, 298.636, 52755.542 23/09/05,16:06:33,11,09,1, 11.8,1,1, 11.363, 10680.054, 298.622, 52755.543 23/09/05,16:06:33,12,09,1, 11.8,1,1, 11.363, 10680.036, 298.635, 52755.545 23/09/05,16:06:33,13,09,1, 11.8,1,1, 11.363, 10680.028, 298.652, 52755.535 23/09/05,16:06:33,14,09,1, 11.8,1,1, 11.363, 10680.036, 298.642, 52755.521 23/09/05,16:06:33,15,09,1, 11.8,1,1, 11.363, 10680.038, 298.641, 52755.547 23/09/05,16:06:33,16,09,1, 11.8,1,1, 11.363, 10680.069, 298.646, 52755.566 23/09/05,16:06:33,17,09,1, 11.8,1,1, 11.363, 10680.062, 298.649, 52755.591 23/09/05,16:06:33,18,09,1, 11.8,1,1, 11.363, 10680.043, 298.629, 52755.535 23/09/05,16:06:33,19,09,1, 11.8,1,1, 11.363, 10680.057, 298.636, 52755.532 23/09/05,16:06:34,00,09,1, 11.9,1,1, 11.363, 10680.051, 298.636, 52755.532 23/09/05,16:06:34,01,09,1, 11.9,1,1, 11.363, 10680.043, 298.631, 52755.558 23/09/05,16:06:34,02,09,1, 11.9,1,1, 11.363, 10680.059, 298.641, 52755.530 23/09/05,16:06:34,03,09,1, 11.9,1,1, 11.363, 10680.033, 298.639, 52755.461 23/09/05,16:06:34,04,09,1, 11.9,1,1, 11.363, 10680.071, 298.663, 52755.610 23/09/05,16:06:34,05,09,1, 11.9,1,1, 11.363, 10680.056, 298.660, 52755.526 23/09/05,16:06:34,06,09,1, 11.9,1,1, 11.363, 10680.075, 298.663, 52755.563 23/09/05,16:06:34,07,09,1, 11.9,1,1, 11.363, 10680.057, 298.643, 52755.569 23/09/05,16:06:34,08,09,1, 11.9,1,1, 11.363, 10680.056, 298.659, 52755.566 23/09/05,16:06:34,09,09,1, 11.9,1,1, 11.363, 10680.044, 298.625, 52755.583 23/09/05,16:06:34,10,09,1, 11.9,1,1, 11.363, 10680.060, 298.633, 52755.550 23/09/05,16:06:34,11,09,1, 11.9,1,1, 11.363, 10680.079, 298.645, 52755.550 23/09/05,16:06:34,12,09,1, 11.9,1,1, 11.363, 10680.065, 298.664, 52755.538 23/09/05,16:06:34,13,09,1, 11.9,1,1, 11.363, 10680.077, 298.649, 52755.547 23/09/05,16:06:34,14,09,1, 11.9,1,1, 11.363, 10680.076, 298.678, 52755.554 23/09/05,16:06:34,15,09,1, 11.9,1,1, 11.363, 10680.062, 298.682, 52755.591 23/09/05,16:06:34,16,09,1, 11.9,1,1, 11.363, 10680.058, 298.669, 52755.568 23/09/05,16:06:34,17,09,1, 11.9,1,1, 11.363, 10680.064, 298.664, 52755.550 23/09/05,16:06:34,18,09,1, 11.9,1,1, 11.363, 10680.045, 298.643, 52755.565 23/09/05,16:06:34,19,09,1, 11.9,1,1, 11.363, 10680.075, 298.655, 52755.557 23/09/05,16:06:35,00,09,1, 11.9,1,1, 11.362, 10680.068, 298.655, 52755.557 23/09/05,16:06:35,01,09,1, 11.9,1,1, 11.362, 10680.074, 298.650, 52755.525 23/09/05,16:06:35,02,09,1, 11.9,1,1, 11.362, 10680.074, 298.650, 52755.553 23/09/05,16:06:35,03,09,1, 11.9,1,1, 11.362, 10680.065, 298.667, 52755.549 23/09/05,16:06:35,04,09,1, 11.9,1,1, 11.362, 10680.073, 298.661, 52755.592 23/09/05,16:06:35,05,09,1, 11.9,1,1, 11.362, 10680.072, 298.667, 52755.584 23/09/05,16:06:35,06,09,1, 11.9,1,1, 11.362, 10680.074, 298.660, 52755.589 23/09/05,16:06:35,07,09,1, 11.9,1,1, 11.362, 10680.074, 298.654, 52755.550 23/09/05,16:06:35,08,09,1, 11.9,1,1, 11.362, 10680.050, 298.634, 52755.559 23/09/05,16:06:35,09,09,1, 11.9,1,1, 11.362, 10680.076, 298.649, 52755.567 23/09/05,16:06:35,10,09,1, 11.9,1,1, 11.362, 10680.070, 298.666, 52755.575 23/09/05,16:06:35,11,09,1, 11.9,1,1, 11.362, 10680.048, 298.664, 52755.539 23/09/05,16:06:35,12,09,1, 11.9,1,1, 11.362, 10680.079, 298.656, 52755.559 23/09/05,16:06:35,13,09,1, 11.9,1,1, 11.362, 10680.082, 298.653, 52755.570 23/09/05,16:06:35,14,09,1, 11.9,1,1, 11.362, 10680.089, 298.656, 52755.547 23/09/05,16:06:35,15,09,1, 11.9,1,1, 11.362, 10680.071, 298.663, 52755.547 23/09/05,16:06:35,16,09,1, 11.9,1,1, 11.362, 10680.089, 298.668, 52755.539 23/09/05,16:06:35,17,09,1, 11.9,1,1, 11.362, 10680.092, 298.665, 52755.546 23/09/05,16:06:35,18,09,1, 11.9,1,1, 11.362, 10680.102, 298.680, 52755.638 23/09/05,16:06:35,19,09,1, 11.9,1,1, 11.362, 10680.081, 298.668, 52755.532 23/09/05,16:06:36,00,09,1, 11.9,1,1, 11.360, 10680.076, 298.668, 52755.532 23/09/05,16:06:36,01,09,1, 11.9,1,1, 11.360, 10680.081, 298.669, 52755.578 23/09/05,16:06:36,02,09,1, 11.9,1,1, 11.360, 10680.094, 298.666, 52755.604 23/09/05,16:06:36,03,09,1, 11.9,1,1, 11.360, 10680.094, 298.661, 52755.549 23/09/05,16:06:36,04,09,1, 11.9,1,1, 11.360, 10680.086, 298.635, 52755.542 23/09/05,16:06:36,05,09,1, 11.9,1,1, 11.360, 10680.102, 298.665, 52755.554 23/09/05,16:06:36,06,09,1, 11.9,1,1, 11.360, 10680.110, 298.660, 52755.600 23/09/05,16:06:36,07,09,1, 11.9,1,1, 11.360, 10680.101, 298.634, 52755.564 23/09/05,16:06:36,08,09,1, 11.9,1,1, 11.360, 10680.138, 298.672, 52755.570 23/09/05,16:06:36,09,09,1, 11.9,1,1, 11.360, 10680.110, 298.646, 52755.573 23/09/05,16:06:36,10,09,1, 11.9,1,1, 11.360, 10680.101, 298.673, 52755.574 23/09/05,16:06:36,11,09,1, 11.9,1,1, 11.360, 10680.131, 298.663, 52755.540 23/09/05,16:06:36,12,09,1, 11.9,1,1, 11.360, 10680.094, 298.675, 52755.536 23/09/05,16:06:36,13,09,1, 11.9,1,1, 11.360, 10680.123, 298.668, 52755.548 23/09/05,16:06:36,14,09,1, 11.9,1,1, 11.360, 10680.155, 298.667, 52755.553 23/09/05,16:06:36,15,09,1, 11.9,1,1, 11.360, 10680.129, 298.657, 52755.549 23/09/05,16:06:36,16,09,1, 11.9,1,1, 11.360, 10680.133, 298.649, 52755.573 23/09/05,16:06:36,17,09,1, 11.9,1,1, 11.360, 10680.111, 298.665, 52755.553 23/09/05,16:06:36,18,09,1, 11.9,1,1, 11.360, 10680.128, 298.658, 52755.539 23/09/05,16:06:36,19,09,1, 11.9,1,1, 11.360, 10680.092, 298.637, 52755.546 23/09/05,16:06:37,00,09,1, 11.9,1,1, 11.360, 10680.084, 298.637, 52755.546 23/09/05,16:06:37,01,09,1, 11.9,1,1, 11.360, 10680.119, 298.674, 52755.548 23/09/05,16:06:37,02,09,1, 11.9,1,1, 11.360, 10680.096, 298.666, 52755.560 23/09/05,16:06:37,03,09,1, 11.9,1,1, 11.360, 10680.131, 298.643, 52755.543 23/09/05,16:06:37,04,09,1, 11.9,1,1, 11.360, 10680.120, 298.673, 52755.585 23/09/05,16:06:37,05,09,1, 11.9,1,1, 11.360, 10680.130, 298.664, 52755.562 23/09/05,16:06:37,06,09,1, 11.9,1,1, 11.360, 10680.117, 298.665, 52755.566 23/09/05,16:06:37,07,09,1, 11.9,1,1, 11.360, 10680.137, 298.649, 52755.553 23/09/05,16:06:37,08,09,1, 11.9,1,1, 11.360, 10680.136, 298.646, 52755.591 23/09/05,16:06:37,09,09,1, 11.9,1,1, 11.360, 10680.122, 298.650, 52755.597 23/09/05,16:06:37,10,09,1, 11.9,1,1, 11.360, 10680.136, 298.663, 52755.552 23/09/05,16:06:37,11,09,1, 11.9,1,1, 11.360, 10680.131, 298.665, 52755.591 23/09/05,16:06:37,12,09,1, 11.9,1,1, 11.360, 10680.125, 298.661, 52755.587 23/09/05,16:06:37,13,09,1, 11.9,1,1, 11.360, 10680.140, 298.663, 52755.547 23/09/05,16:06:37,14,09,1, 11.9,1,1, 11.360, 10680.128, 298.680, 52755.526 23/09/05,16:06:37,15,09,1, 11.9,1,1, 11.360, 10680.104, 298.648, 52755.562 23/09/05,16:06:37,16,09,1, 11.9,1,1, 11.360, 10680.149, 298.667, 52755.554 23/09/05,16:06:37,17,09,1, 11.9,1,1, 11.360, 10680.130, 298.661, 52755.582 23/09/05,16:06:37,18,09,1, 11.9,1,1, 11.360, 10680.140, 298.651, 52755.561 23/09/05,16:06:37,19,09,1, 11.9,1,1, 11.360, 10680.145, 298.666, 52755.551 23/09/05,16:06:38,00,11,1, 11.9,1,1, 11.361, 10680.143, 298.666, 52755.551 23/09/05,16:06:38,01,11,1, 11.9,1,1, 11.361, 10680.162, 298.659, 52755.563 23/09/05,16:06:38,02,11,1, 11.9,1,1, 11.361, 10680.151, 298.654, 52755.553 23/09/05,16:06:38,03,11,1, 11.9,1,1, 11.361, 10680.160, 298.654, 52755.581 23/09/05,16:06:38,04,11,1, 11.9,1,1, 11.361, 10680.137, 298.639, 52755.523 23/09/05,16:06:38,05,11,1, 11.9,1,1, 11.361, 10680.172, 298.626, 52755.561 23/09/05,16:06:38,06,11,1, 11.9,1,1, 11.361, 10680.188, 298.623, 52755.564 23/09/05,16:06:38,07,11,1, 11.9,1,1, 11.361, 10680.132, 298.662, 52755.550 23/09/05,16:06:38,08,11,1, 11.9,1,1, 11.361, 10680.178, 298.651, 52755.576 23/09/05,16:06:38,09,11,1, 11.9,1,1, 11.361, 10680.155, 298.663, 52755.556 23/09/05,16:06:38,10,11,1, 11.9,1,1, 11.361, 10680.192, 298.663, 52755.576 23/09/05,16:06:38,11,11,1, 11.9,1,1, 11.361, 10680.181, 298.651, 52755.561 23/09/05,16:06:38,12,11,1, 11.9,1,1, 11.361, 10680.201, 298.652, 52755.568 23/09/05,16:06:38,13,11,1, 11.9,1,1, 11.361, 10680.162, 298.637, 52755.569 23/09/05,16:06:38,14,11,1, 11.9,1,1, 11.361, 10680.186, 298.648, 52755.558 23/09/05,16:06:38,15,11,1, 11.9,1,1, 11.361, 10680.202, 298.674, 52755.592 23/09/05,16:06:38,16,11,1, 11.9,1,1, 11.361, 10680.171, 298.656, 52755.556 23/09/05,16:06:38,17,11,1, 11.9,1,1, 11.361, 10680.181, 298.645, 52755.549 23/09/05,16:06:38,18,11,1, 11.9,1,1, 11.361, 10680.190, 298.645, 52755.563 23/09/05,16:06:38,19,11,1, 11.9,1,1, 11.361, 10680.206, 298.661, 52755.588 23/09/05,16:06:39,00,09,1, 11.9,1,1, 11.364, 10680.201, 298.661, 52755.588 23/09/05,16:06:39,01,09,1, 11.9,1,1, 11.364, 10680.154, 298.650, 52755.567 23/09/05,16:06:39,02,09,1, 11.9,1,1, 11.364, 10680.182, 298.640, 52755.534 23/09/05,16:06:39,03,09,1, 11.9,1,1, 11.364, 10680.192, 298.649, 52755.561 23/09/05,16:06:39,04,09,1, 11.9,1,1, 11.364, 10680.193, 298.649, 52755.539 23/09/05,16:06:39,05,09,1, 11.9,1,1, 11.364, 10680.174, 298.651, 52755.626 23/09/05,16:06:39,06,09,1, 11.9,1,1, 11.364, 10680.181, 298.669, 52755.599 23/09/05,16:06:39,07,09,1, 11.9,1,1, 11.364, 10680.174, 298.667, 52755.608 23/09/05,16:06:39,08,09,1, 11.9,1,1, 11.364, 10680.174, 298.636, 52755.580 23/09/05,16:06:39,09,09,1, 11.9,1,1, 11.364, 10680.205, 298.664, 52755.582 23/09/05,16:06:39,10,09,1, 11.9,1,1, 11.364, 10680.199, 298.678, 52755.569 23/09/05,16:06:39,11,09,1, 11.9,1,1, 11.364, 10680.181, 298.659, 52755.584 23/09/05,16:06:39,12,09,1, 11.9,1,1, 11.364, 10680.178, 298.645, 52755.576 23/09/05,16:06:39,13,09,1, 11.9,1,1, 11.364, 10680.176, 298.659, 52755.594 23/09/05,16:06:39,14,09,1, 11.9,1,1, 11.364, 10680.211, 298.657, 52755.540 23/09/05,16:06:39,15,09,1, 11.9,1,1, 11.364, 10680.182, 298.628, 52755.567 23/09/05,16:06:39,16,09,1, 11.9,1,1, 11.364, 10680.224, 298.636, 52755.552 23/09/05,16:06:39,17,09,1, 11.9,1,1, 11.364, 10680.216, 298.642, 52755.583 23/09/05,16:06:39,18,09,1, 11.9,1,1, 11.364, 10680.221, 298.659, 52755.545 23/09/05,16:06:39,19,09,1, 11.9,1,1, 11.364, 10680.210, 298.636, 52755.530 23/09/05,16:06:40,00,09,1, 11.9,1,1, 11.357, 10680.209, 298.636, 52755.530 23/09/05,16:06:40,01,09,1, 11.9,1,1, 11.357, 10680.224, 298.637, 52755.562 23/09/05,16:06:40,02,09,1, 11.9,1,1, 11.357, 10680.227, 298.645, 52755.540 23/09/05,16:06:40,03,09,1, 11.9,1,1, 11.357, 10680.221, 298.633, 52755.579 23/09/05,16:06:40,04,09,1, 11.9,1,1, 11.357, 10680.212, 298.645, 52755.534 23/09/05,16:06:40,05,09,1, 11.9,1,1, 11.357, 10680.201, 298.623, 52755.540 23/09/05,16:06:40,06,09,1, 11.9,1,1, 11.357, 10680.223, 298.647, 52755.543 23/09/05,16:06:40,07,09,1, 11.9,1,1, 11.357, 10680.220, 298.641, 52755.564 23/09/05,16:06:40,08,09,1, 11.9,1,1, 11.357, 10680.214, 298.644, 52755.576 23/09/05,16:06:40,09,09,1, 11.9,1,1, 11.357, 10680.213, 298.644, 52755.558 23/09/05,16:06:40,10,09,1, 11.9,1,1, 11.357, 10680.221, 298.645, 52755.549 23/09/05,16:06:40,11,09,1, 11.9,1,1, 11.357, 10680.230, 298.637, 52755.544 23/09/05,16:06:40,12,09,1, 11.9,1,1, 11.357, 10680.228, 298.627, 52755.546 23/09/05,16:06:40,13,09,1, 11.9,1,1, 11.357, 10680.211, 298.622, 52755.540 23/09/05,16:06:40,14,09,1, 11.9,1,1, 11.357, 10680.238, 298.622, 52755.541 23/09/05,16:06:40,15,09,1, 11.9,1,1, 11.357, 10680.227, 298.601, 52755.522 23/09/05,16:06:40,16,09,1, 11.9,1,1, 11.357, 10680.242, 298.626, 52755.537 23/09/05,16:06:40,17,09,1, 11.9,1,1, 11.357, 10680.252, 298.628, 52755.526 23/09/05,16:06:40,18,09,1, 11.9,1,1, 11.357, 10680.233, 298.628, 52755.569 23/09/05,16:06:40,19,09,1, 11.9,1,1, 11.357, 10680.241, 298.629, 52755.550 23/09/05,16:06:41,00,10,1, 11.9,1,1, 11.359, 10680.234, 298.629, 52755.550 23/09/05,16:06:41,01,10,1, 11.9,1,1, 11.359, 10680.266, 298.614, 52755.577 23/09/05,16:06:41,02,10,1, 11.9,1,1, 11.359, 10680.243, 298.631, 52755.547 23/09/05,16:06:41,03,10,1, 11.9,1,1, 11.359, 10680.252, 298.636, 52755.586 23/09/05,16:06:41,04,10,1, 11.9,1,1, 11.359, 10680.238, 298.626, 52755.531 23/09/05,16:06:41,05,10,1, 11.9,1,1, 11.359, 10680.240, 298.617, 52755.549 23/09/05,16:06:41,06,10,1, 11.9,1,1, 11.359, 10680.254, 298.605, 52755.535 23/09/05,16:06:41,07,10,1, 11.9,1,1, 11.359, 10680.232, 298.605, 52755.559 23/09/05,16:06:41,08,10,1, 11.9,1,1, 11.359, 10680.249, 298.614, 52755.550 23/09/05,16:06:41,09,10,1, 11.9,1,1, 11.359, 10680.223, 298.618, 52755.535 23/09/05,16:06:41,10,10,1, 11.9,1,1, 11.359, 10680.246, 298.621, 52755.561 23/09/05,16:06:41,11,10,1, 11.9,1,1, 11.359, 10680.241, 298.606, 52755.504 23/09/05,16:06:41,12,10,1, 11.9,1,1, 11.359, 10680.267, 298.613, 52755.531 23/09/05,16:06:41,13,10,1, 11.9,1,1, 11.359, 10680.262, 298.605, 52755.548 23/09/05,16:06:41,14,10,1, 11.9,1,1, 11.359, 10680.257, 298.608, 52755.545 23/09/05,16:06:41,15,10,1, 11.9,1,1, 11.359, 10680.276, 298.599, 52755.541 23/09/05,16:06:41,16,10,1, 11.9,1,1, 11.359, 10680.263, 298.602, 52755.536 23/09/05,16:06:41,17,10,1, 11.9,1,1, 11.359, 10680.244, 298.590, 52755.526 23/09/05,16:06:41,18,10,1, 11.9,1,1, 11.359, 10680.244, 298.608, 52755.546 23/09/05,16:06:41,19,10,1, 11.9,1,1, 11.359, 10680.270, 298.593, 52755.567 23/09/05,16:06:42,00,08,1, 11.9,1,1, 11.364, 10680.268, 298.593, 52755.567 23/09/05,16:06:42,01,08,1, 11.9,1,1, 11.364, 10680.261, 298.614, 52755.536 23/09/05,16:06:42,02,08,1, 11.9,1,1, 11.364, 10680.268, 298.594, 52755.592 23/09/05,16:06:42,03,08,1, 11.9,1,1, 11.364, 10680.279, 298.610, 52755.534 23/09/05,16:06:42,04,08,1, 11.9,1,1, 11.364, 10680.267, 298.604, 52755.511 23/09/05,16:06:42,05,08,1, 11.9,1,1, 11.364, 10680.285, 298.599, 52755.551 23/09/05,16:06:42,06,08,1, 11.9,1,1, 11.364, 10680.265, 298.585, 52755.542 23/09/05,16:06:42,07,08,1, 11.9,1,1, 11.364, 10680.269, 298.604, 52755.479 23/09/05,16:06:42,08,08,1, 11.9,1,1, 11.364, 10680.289, 298.616, 52755.547 23/09/05,16:06:42,09,08,1, 11.9,1,1, 11.364, 10680.302, 298.623, 52755.543 23/09/05,16:06:42,10,08,1, 11.9,1,1, 11.364, 10680.288, 298.603, 52755.554 23/09/05,16:06:42,11,08,1, 11.9,1,1, 11.364, 10680.307, 298.636, 52755.529 23/09/05,16:06:42,12,08,1, 11.9,1,1, 11.364, 10680.300, 298.618, 52755.537 23/09/05,16:06:42,13,08,1, 11.9,1,1, 11.364, 10680.287, 298.596, 52755.555 23/09/05,16:06:42,14,08,1, 11.9,1,1, 11.364, 10680.282, 298.608, 52755.557 23/09/05,16:06:42,15,08,1, 11.9,1,1, 11.364, 10680.292, 298.624, 52755.551 23/09/05,16:06:42,16,08,1, 11.9,1,1, 11.364, 10680.298, 298.603, 52755.560 23/09/05,16:06:42,17,08,1, 11.9,1,1, 11.364, 10680.314, 298.599, 52755.575 23/09/05,16:06:42,18,08,1, 11.9,1,1, 11.364, 10680.318, 298.583, 52755.585 23/09/05,16:06:42,19,08,1, 11.9,1,1, 11.364, 10680.291, 298.596, 52755.573 23/09/05,16:06:43,00,09,1, 11.8,1,1, 11.361, 10680.285, 298.596, 52755.573 23/09/05,16:06:43,01,09,1, 11.8,1,1, 11.361, 10680.287, 298.587, 52755.561 23/09/05,16:06:43,02,09,1, 11.8,1,1, 11.361, 10680.292, 298.593, 52755.568 23/09/05,16:06:43,03,09,1, 11.8,1,1, 11.361, 10680.303, 298.584, 52755.578 23/09/05,16:06:43,04,09,1, 11.8,1,1, 11.361, 10680.322, 298.581, 52755.581 23/09/05,16:06:43,05,09,1, 11.8,1,1, 11.361, 10680.301, 298.593, 52755.556 23/09/05,16:06:43,06,09,1, 11.8,1,1, 11.361, 10680.308, 298.591, 52755.570 23/09/05,16:06:43,07,09,1, 11.8,1,1, 11.361, 10680.313, 298.586, 52755.536 23/09/05,16:06:43,08,09,1, 11.8,1,1, 11.361, 10680.324, 298.581, 52755.559 23/09/05,16:06:43,09,09,1, 11.8,1,1, 11.361, 10680.305, 298.589, 52755.579 23/09/05,16:06:43,10,09,1, 11.8,1,1, 11.361, 10680.312, 298.591, 52755.574 23/09/05,16:06:43,11,09,1, 11.8,1,1, 11.361, 10680.323, 298.580, 52755.545 23/09/05,16:06:43,12,09,1, 11.8,1,1, 11.361, 10680.315, 298.601, 52755.591 23/09/05,16:06:43,13,09,1, 11.8,1,1, 11.361, 10680.335, 298.579, 52755.571 23/09/05,16:06:43,14,09,1, 11.8,1,1, 11.361, 10680.351, 298.586, 52755.552 23/09/05,16:06:43,15,09,1, 11.8,1,1, 11.361, 10680.315, 298.565, 52755.524 23/09/05,16:06:43,16,09,1, 11.8,1,1, 11.361, 10680.314, 298.560, 52755.537 23/09/05,16:06:43,17,09,1, 11.8,1,1, 11.361, 10680.317, 298.563, 52755.553 23/09/05,16:06:43,18,09,1, 11.8,1,1, 11.361, 10680.311, 298.560, 52755.519 23/09/05,16:06:43,19,09,1, 11.8,1,1, 11.361, 10680.338, 298.534, 52755.530 23/09/05,16:06:44,00,09,1, 11.8,1,1, 11.364, 10680.335, 298.534, 52755.530 23/09/05,16:06:44,01,09,1, 11.8,1,1, 11.364, 10680.329, 298.554, 52755.528 23/09/05,16:06:44,02,09,1, 11.8,1,1, 11.364, 10680.350, 298.555, 52755.547 23/09/05,16:06:44,03,09,1, 11.8,1,1, 11.364, 10680.344, 298.563, 52755.555 23/09/05,16:06:44,04,09,1, 11.8,1,1, 11.364, 10680.357, 298.559, 52755.534 23/09/05,16:06:44,05,09,1, 11.8,1,1, 11.364, 10680.345, 298.573, 52755.531 23/09/05,16:06:44,06,09,1, 11.8,1,1, 11.364, 10680.345, 298.564, 52755.548 23/09/05,16:06:44,07,09,1, 11.8,1,1, 11.364, 10680.353, 298.548, 52755.545 23/09/05,16:06:44,08,09,1, 11.8,1,1, 11.364, 10680.375, 298.570, 52755.561 23/09/05,16:06:44,09,09,1, 11.8,1,1, 11.364, 10680.347, 298.555, 52755.544 23/09/05,16:06:44,10,09,1, 11.8,1,1, 11.364, 10680.346, 298.540, 52755.544 23/09/05,16:06:44,11,09,1, 11.8,1,1, 11.364, 10680.374, 298.557, 52755.567 23/09/05,16:06:44,12,09,1, 11.8,1,1, 11.364, 10680.358, 298.552, 52755.540 23/09/05,16:06:44,13,09,1, 11.8,1,1, 11.364, 10680.361, 298.532, 52755.559 23/09/05,16:06:44,14,09,1, 11.8,1,1, 11.364, 10680.381, 298.562, 52755.517 23/09/05,16:06:44,15,09,1, 11.8,1,1, 11.364, 10680.375, 298.556, 52755.543 23/09/05,16:06:44,16,09,1, 11.8,1,1, 11.364, 10680.363, 298.566, 52755.572 23/09/05,16:06:44,17,09,1, 11.8,1,1, 11.364, 10680.384, 298.563, 52755.536 23/09/05,16:06:44,18,09,1, 11.8,1,1, 11.364, 10680.397, 298.549, 52755.567 23/09/05,16:06:44,19,09,1, 11.8,1,1, 11.364, 10680.388, 298.570, 52755.549 23/09/05,16:06:45,00,09,1, 11.9,1,1, 11.363, 10680.385, 298.570, 52755.549 23/09/05,16:06:45,01,09,1, 11.9,1,1, 11.363, 10680.386, 298.530, 52755.515 23/09/05,16:06:45,02,09,1, 11.9,1,1, 11.363, 10680.411, 298.550, 52755.533 23/09/05,16:06:45,03,09,1, 11.9,1,1, 11.363, 10680.385, 298.548, 52755.493 23/09/05,16:06:45,04,09,1, 11.9,1,1, 11.363, 10680.395, 298.565, 52755.535 23/09/05,16:06:45,05,09,1, 11.9,1,1, 11.363, 10680.402, 298.540, 52755.491 23/09/05,16:06:45,06,09,1, 11.9,1,1, 11.363, 10680.395, 298.539, 52755.437 23/09/05,16:06:45,07,09,1, 11.9,1,1, 11.363, 10680.390, 298.542, 52755.554 23/09/05,16:06:45,08,09,1, 11.9,1,1, 11.363, 10680.402, 298.564, 52755.554 23/09/05,16:06:45,09,09,1, 11.9,1,1, 11.363, 10680.415, 298.569, 52755.532 23/09/05,16:06:45,10,09,1, 11.9,1,1, 11.363, 10680.438, 298.563, 52755.519 23/09/05,16:06:45,11,09,1, 11.9,1,1, 11.363, 10680.436, 298.569, 52755.555 23/09/05,16:06:45,12,09,1, 11.9,1,1, 11.363, 10680.435, 298.561, 52755.557 23/09/05,16:06:45,13,09,1, 11.9,1,1, 11.363, 10680.438, 298.560, 52755.524 23/09/05,16:06:45,14,09,1, 11.9,1,1, 11.363, 10680.429, 298.559, 52755.541 23/09/05,16:06:45,15,09,1, 11.9,1,1, 11.363, 10680.444, 298.539, 52755.555 23/09/05,16:06:45,16,09,1, 11.9,1,1, 11.363, 10680.418, 298.559, 52755.519 23/09/05,16:06:45,17,09,1, 11.9,1,1, 11.363, 10680.432, 298.563, 52755.550 23/09/05,16:06:45,18,09,1, 11.9,1,1, 11.363, 10680.447, 298.553, 52755.512 23/09/05,16:06:45,19,09,1, 11.9,1,1, 11.363, 10680.451, 298.560, 52755.533 23/09/05,16:06:46,00,09,1, 11.9,1,1, 11.362, 10680.451, 298.560, 52755.533 23/09/05,16:06:46,01,09,1, 11.9,1,1, 11.362, 10680.461, 298.580, 52755.560 23/09/05,16:06:46,02,09,1, 11.9,1,1, 11.362, 10680.466, 298.575, 52755.533 23/09/05,16:06:46,03,09,1, 11.9,1,1, 11.362, 10680.468, 298.579, 52755.540 23/09/05,16:06:46,04,09,1, 11.9,1,1, 11.362, 10680.465, 298.575, 52755.510 23/09/05,16:06:46,05,09,1, 11.9,1,1, 11.362, 10680.495, 298.563, 52755.481 23/09/05,16:06:46,06,09,1, 11.9,1,1, 11.362, 10680.470, 298.571, 52755.530 23/09/05,16:06:46,07,09,1, 11.9,1,1, 11.362, 10680.478, 298.554, 52755.536 23/09/05,16:06:46,08,09,1, 11.9,1,1, 11.362, 10680.474, 298.579, 52755.530 23/09/05,16:06:46,09,09,1, 11.9,1,1, 11.362, 10680.475, 298.558, 52755.545 23/09/05,16:06:46,10,09,1, 11.9,1,1, 11.362, 10680.491, 298.554, 52755.541 23/09/05,16:06:46,11,09,1, 11.9,1,1, 11.362, 10680.498, 298.557, 52755.547 23/09/05,16:06:46,12,09,1, 11.9,1,1, 11.362, 10680.482, 298.578, 52755.582 23/09/05,16:06:46,13,09,1, 11.9,1,1, 11.362, 10680.487, 298.558, 52755.538 23/09/05,16:06:46,14,09,1, 11.9,1,1, 11.362, 10680.465, 298.566, 52755.540 23/09/05,16:06:46,15,09,1, 11.9,1,1, 11.362, 10680.495, 298.544, 52755.560 23/09/05,16:06:46,16,09,1, 11.9,1,1, 11.362, 10680.504, 298.562, 52755.506 23/09/05,16:06:46,17,09,1, 11.9,1,1, 11.362, 10680.499, 298.588, 52755.516 23/09/05,16:06:46,18,09,1, 11.9,1,1, 11.362, 10680.494, 298.534, 52755.547 23/09/05,16:06:46,19,09,1, 11.9,1,1, 11.362, 10680.541, 298.552, 52755.558 23/09/05,16:06:47,00,09,1, 11.9,1,1, 11.364, 10680.535, 298.552, 52755.558 23/09/05,16:06:47,01,09,1, 11.9,1,1, 11.364, 10680.521, 298.580, 52755.539 23/09/05,16:06:47,02,09,1, 11.9,1,1, 11.364, 10680.520, 298.546, 52755.544 23/09/05,16:06:47,03,09,1, 11.9,1,1, 11.364, 10680.520, 298.562, 52755.578 23/09/05,16:06:47,04,09,1, 11.9,1,1, 11.364, 10680.534, 298.547, 52755.527 23/09/05,16:06:47,05,09,1, 11.9,1,1, 11.364, 10680.557, 298.548, 52755.537 23/09/05,16:06:47,06,09,1, 11.9,1,1, 11.364, 10680.544, 298.534, 52755.570 23/09/05,16:06:47,07,09,1, 11.9,1,1, 11.364, 10680.578, 298.550, 52755.551 23/09/05,16:06:47,08,09,1, 11.9,1,1, 11.364, 10680.557, 298.552, 52755.554 23/09/05,16:06:47,09,09,1, 11.9,1,1, 11.364, 10680.544, 298.581, 52755.556 23/09/05,16:06:47,10,09,1, 11.9,1,1, 11.364, 10680.543, 298.549, 52755.552 23/09/05,16:06:47,11,09,1, 11.9,1,1, 11.364, 10680.543, 298.548, 52755.522 23/09/05,16:06:47,12,09,1, 11.9,1,1, 11.364, 10680.563, 298.557, 52755.543 23/09/05,16:06:47,13,09,1, 11.9,1,1, 11.364, 10680.546, 298.541, 52755.550 23/09/05,16:06:47,14,09,1, 11.9,1,1, 11.364, 10680.579, 298.544, 52755.566 23/09/05,16:06:47,15,09,1, 11.9,1,1, 11.364, 10680.565, 298.539, 52755.571 23/09/05,16:06:47,16,09,1, 11.9,1,1, 11.364, 10680.563, 298.540, 52755.555 23/09/05,16:06:47,17,09,1, 11.9,1,1, 11.364, 10680.582, 298.534, 52755.558 23/09/05,16:06:47,18,09,1, 11.9,1,1, 11.364, 10680.572, 298.555, 52755.542 23/09/05,16:06:47,19,09,1, 11.9,1,1, 11.364, 10680.580, 298.530, 52755.557 23/09/05,16:06:48,00,09,1, 11.9,1,1, 11.364, 10680.577, 298.530, 52755.557 23/09/05,16:06:48,01,09,1, 11.9,1,1, 11.364, 10680.576, 298.518, 52755.543 23/09/05,16:06:48,02,09,1, 11.9,1,1, 11.364, 10680.598, 298.535, 52755.556 23/09/05,16:06:48,03,09,1, 11.9,1,1, 11.364, 10680.580, 298.537, 52755.562 23/09/05,16:06:48,04,09,1, 11.9,1,1, 11.364, 10680.596, 298.530, 52755.531 23/09/05,16:06:48,05,09,1, 11.9,1,1, 11.364, 10680.587, 298.535, 52755.523 23/09/05,16:06:48,06,09,1, 11.9,1,1, 11.364, 10680.606, 298.555, 52755.538 23/09/05,16:06:48,07,09,1, 11.9,1,1, 11.364, 10680.610, 298.552, 52755.529 23/09/05,16:06:48,08,09,1, 11.9,1,1, 11.364, 10680.640, 298.550, 52755.569 23/09/05,16:06:48,09,09,1, 11.9,1,1, 11.364, 10680.610, 298.554, 52755.564 23/09/05,16:06:48,10,09,1, 11.9,1,1, 11.364, 10680.606, 298.541, 52755.551 23/09/05,16:06:48,11,09,1, 11.9,1,1, 11.364, 10680.632, 298.570, 52755.548 23/09/05,16:06:48,12,09,1, 11.9,1,1, 11.364, 10680.619, 298.577, 52755.567 23/09/05,16:06:48,13,09,1, 11.9,1,1, 11.364, 10680.604, 298.532, 52755.597 23/09/05,16:06:48,14,09,1, 11.9,1,1, 11.364, 10680.642, 298.564, 52755.587 23/09/05,16:06:48,15,09,1, 11.9,1,1, 11.364, 10680.642, 298.560, 52755.578 23/09/05,16:06:48,16,09,1, 11.9,1,1, 11.364, 10680.636, 298.557, 52755.574 23/09/05,16:06:48,17,09,1, 11.9,1,1, 11.364, 10680.640, 298.565, 52755.570 23/09/05,16:06:48,18,09,1, 11.9,1,1, 11.364, 10680.667, 298.573, 52755.591 23/09/05,16:06:48,19,09,1, 11.9,1,1, 11.364, 10680.654, 298.574, 52755.597 23/09/05,16:06:49,00,09,1, 11.9,1,1, 11.368, 10680.652, 298.574, 52755.597 23/09/05,16:06:49,01,09,1, 11.9,1,1, 11.368, 10680.646, 298.560, 52755.585 23/09/05,16:06:49,02,09,1, 11.9,1,1, 11.368, 10680.641, 298.567, 52755.577 23/09/05,16:06:49,03,09,1, 11.9,1,1, 11.368, 10680.652, 298.556, 52755.579 23/09/05,16:06:49,04,09,1, 11.9,1,1, 11.368, 10680.677, 298.554, 52755.590 23/09/05,16:06:49,05,09,1, 11.9,1,1, 11.368, 10680.646, 298.570, 52755.592 23/09/05,16:06:49,06,09,1, 11.9,1,1, 11.368, 10680.677, 298.582, 52755.573 23/09/05,16:06:49,07,09,1, 11.9,1,1, 11.368, 10680.668, 298.564, 52755.575 23/09/05,16:06:49,08,09,1, 11.9,1,1, 11.368, 10680.679, 298.594, 52755.588 23/09/05,16:06:49,09,09,1, 11.9,1,1, 11.368, 10680.693, 298.568, 52755.561 23/09/05,16:06:49,10,09,1, 11.9,1,1, 11.368, 10680.711, 298.573, 52755.577 23/09/05,16:06:49,11,09,1, 11.9,1,1, 11.368, 10680.693, 298.573, 52755.605 23/09/05,16:06:49,12,09,1, 11.9,1,1, 11.368, 10680.698, 298.556, 52755.634 23/09/05,16:06:49,13,09,1, 11.9,1,1, 11.368, 10680.698, 298.579, 52755.574 23/09/05,16:06:49,14,09,1, 11.9,1,1, 11.368, 10680.701, 298.578, 52755.630 23/09/05,16:06:49,15,09,1, 11.9,1,1, 11.368, 10680.685, 298.598, 52755.590 23/09/05,16:06:49,16,09,1, 11.9,1,1, 11.368, 10680.699, 298.569, 52755.607 23/09/05,16:06:49,17,09,1, 11.9,1,1, 11.368, 10680.719, 298.591, 52755.607 23/09/05,16:06:49,18,09,1, 11.9,1,1, 11.368, 10680.695, 298.588, 52755.553 23/09/05,16:06:49,19,09,1, 11.9,1,1, 11.368, 10680.728, 298.576, 52755.602 23/09/05,16:06:50,00,09,1, 11.9,1,1, 11.364, 10680.727, 298.576, 52755.602 23/09/05,16:06:50,01,09,1, 11.9,1,1, 11.364, 10680.716, 298.582, 52755.577 23/09/05,16:06:50,02,09,1, 11.9,1,1, 11.364, 10680.734, 298.586, 52755.572 23/09/05,16:06:50,03,09,1, 11.9,1,1, 11.364, 10680.733, 298.603, 52755.614 23/09/05,16:06:50,04,09,1, 11.9,1,1, 11.364, 10680.716, 298.579, 52755.575 23/09/05,16:06:50,05,09,1, 11.9,1,1, 11.364, 10680.758, 298.612, 52755.586 23/09/05,16:06:50,06,09,1, 11.9,1,1, 11.364, 10680.762, 298.584, 52755.597 23/09/05,16:06:50,07,09,1, 11.9,1,1, 11.364, 10680.740, 298.587, 52755.564 23/09/05,16:06:50,08,09,1, 11.9,1,1, 11.364, 10680.743, 298.594, 52755.578 23/09/05,16:06:50,09,09,1, 11.9,1,1, 11.364, 10680.780, 298.596, 52755.597 23/09/05,16:06:50,10,09,1, 11.9,1,1, 11.364, 10680.781, 298.586, 52755.379 23/09/05,16:06:50,11,09,1, 11.9,1,1, 11.364, 10680.728, 298.587, 52755.464 23/09/05,16:06:50,12,09,1, 11.9,1,1, 11.364, 10680.792, 298.589, 52755.645 23/09/05,16:06:50,13,09,1, 11.9,1,1, 11.364, 10680.776, 298.575, 52755.624 23/09/05,16:06:50,14,09,1, 11.9,1,1, 11.364, 10680.768, 298.594, 52755.625 23/09/05,16:06:50,15,09,1, 11.9,1,1, 11.364, 10680.745, 298.595, 52755.622 23/09/05,16:06:50,16,09,1, 11.9,1,1, 11.364, 10680.732, 298.577, 52755.606 23/09/05,16:06:50,17,09,1, 11.9,1,1, 11.364, 10680.765, 298.597, 52755.594 23/09/05,16:06:50,18,09,1, 11.9,1,1, 11.364, 10680.771, 298.620, 52755.602 23/09/05,16:06:50,19,09,1, 11.9,1,1, 11.364, 10680.751, 298.604, 52755.611 23/09/05,16:06:51,00,09,1, 11.9,1,1, 11.360, 10680.743, 298.604, 52755.611 23/09/05,16:06:51,01,09,1, 11.9,1,1, 11.360, 10680.790, 298.616, 52755.616 23/09/05,16:06:51,02,09,1, 11.9,1,1, 11.360, 10680.790, 298.634, 52755.611 23/09/05,16:06:51,03,09,1, 11.9,1,1, 11.360, 10680.795, 298.612, 52755.593 23/09/05,16:06:51,04,09,1, 11.9,1,1, 11.360, 10680.784, 298.626, 52755.609 23/09/05,16:06:51,05,09,1, 11.9,1,1, 11.360, 10680.770, 298.620, 52755.592 23/09/05,16:06:51,06,09,1, 11.9,1,1, 11.360, 10680.790, 298.622, 52755.651 23/09/05,16:06:51,07,09,1, 11.9,1,1, 11.360, 10680.788, 298.612, 52755.601 23/09/05,16:06:51,08,09,1, 11.9,1,1, 11.360, 10680.771, 298.639, 52755.596 23/09/05,16:06:51,09,09,1, 11.9,1,1, 11.360, 10680.792, 298.624, 52755.631 23/09/05,16:06:51,10,09,1, 11.9,1,1, 11.360, 10680.802, 298.624, 52755.614 23/09/05,16:06:51,11,09,1, 11.9,1,1, 11.360, 10680.812, 298.609, 52755.617 23/09/05,16:06:51,12,09,1, 11.9,1,1, 11.360, 10680.820, 298.606, 52755.648 23/09/05,16:06:51,13,09,1, 11.9,1,1, 11.360, 10680.825, 298.625, 52755.657 23/09/05,16:06:51,14,09,1, 11.9,1,1, 11.360, 10680.815, 298.613, 52755.613 23/09/05,16:06:51,15,09,1, 11.9,1,1, 11.360, 10680.843, 298.611, 52755.601 23/09/05,16:06:51,16,09,1, 11.9,1,1, 11.360, 10680.826, 298.637, 52755.617 23/09/05,16:06:51,17,09,1, 11.9,1,1, 11.360, 10680.827, 298.628, 52755.647 23/09/05,16:06:51,18,09,1, 11.9,1,1, 11.360, 10680.832, 298.625, 52755.641 23/09/05,16:06:51,19,09,1, 11.9,1,1, 11.360, 10680.832, 298.629, 52755.643 23/09/05,16:06:52,00,09,1, 11.9,1,1, 11.363, 10680.827, 298.629, 52755.643 23/09/05,16:06:52,01,09,1, 11.9,1,1, 11.363, 10680.824, 298.633, 52755.612 23/09/05,16:06:52,02,09,1, 11.9,1,1, 11.363, 10680.822, 298.643, 52755.599 23/09/05,16:06:52,03,09,1, 11.9,1,1, 11.363, 10680.830, 298.628, 52755.593 23/09/05,16:06:52,04,09,1, 11.9,1,1, 11.363, 10680.839, 298.612, 52755.570 23/09/05,16:06:52,05,09,1, 11.9,1,1, 11.363, 10680.852, 298.622, 52755.622 23/09/05,16:06:52,06,09,1, 11.9,1,1, 11.363, 10680.859, 298.646, 52755.620 23/09/05,16:06:52,07,09,1, 11.9,1,1, 11.363, 10680.854, 298.632, 52755.615 23/09/05,16:06:52,08,09,1, 11.9,1,1, 11.363, 10680.848, 298.646, 52755.604 23/09/05,16:06:52,09,09,1, 11.9,1,1, 11.363, 10680.868, 298.642, 52755.604 23/09/05,16:06:52,10,09,1, 11.9,1,1, 11.363, 10680.865, 298.647, 52755.628 23/09/05,16:06:52,11,09,1, 11.9,1,1, 11.363, 10680.875, 298.639, 52755.618 23/09/05,16:06:52,12,09,1, 11.9,1,1, 11.363, 10680.869, 298.636, 52755.634 23/09/05,16:06:52,13,09,1, 11.9,1,1, 11.363, 10680.858, 298.643, 52755.629 23/09/05,16:06:52,14,09,1, 11.9,1,1, 11.363, 10680.862, 298.653, 52755.627 23/09/05,16:06:52,15,09,1, 11.9,1,1, 11.363, 10680.871, 298.627, 52755.651 23/09/05,16:06:52,16,09,1, 11.9,1,1, 11.363, 10680.874, 298.634, 52755.636 23/09/05,16:06:52,17,09,1, 11.9,1,1, 11.363, 10680.884, 298.649, 52755.624 23/09/05,16:06:52,18,09,1, 11.9,1,1, 11.363, 10680.893, 298.627, 52755.640 23/09/05,16:06:52,19,09,1, 11.9,1,1, 11.363, 10680.861, 298.614, 52755.624 23/09/05,16:06:53,00,09,1, 11.9,1,1, 11.365, 10680.860, 298.614, 52755.624 23/09/05,16:06:53,01,09,1, 11.9,1,1, 11.365, 10680.892, 298.626, 52755.593 23/09/05,16:06:53,02,09,1, 11.9,1,1, 11.365, 10680.884, 298.636, 52755.613 23/09/05,16:06:53,03,09,1, 11.9,1,1, 11.365, 10680.903, 298.640, 52755.625 23/09/05,16:06:53,04,09,1, 11.9,1,1, 11.365, 10680.912, 298.623, 52755.610 23/09/05,16:06:53,05,09,1, 11.9,1,1, 11.365, 10680.897, 298.634, 52755.610 23/09/05,16:06:53,06,09,1, 11.9,1,1, 11.365, 10680.898, 298.623, 52755.535 23/09/05,16:06:53,07,09,1, 11.9,1,1, 11.365, 10680.915, 298.649, 52755.514 23/09/05,16:06:53,08,09,1, 11.9,1,1, 11.365, 10680.861, 298.640, 52755.607 23/09/05,16:06:53,09,09,1, 11.9,1,1, 11.365, 10680.914, 298.642, 52755.642 23/09/05,16:06:53,10,09,1, 11.9,1,1, 11.365, 10680.906, 298.634, 52755.630 23/09/05,16:06:53,11,09,1, 11.9,1,1, 11.365, 10680.918, 298.650, 52755.628 23/09/05,16:06:53,12,09,1, 11.9,1,1, 11.365, 10680.927, 298.615, 52755.599 23/09/05,16:06:53,13,09,1, 11.9,1,1, 11.365, 10680.939, 298.648, 52755.613 23/09/05,16:06:53,14,09,1, 11.9,1,1, 11.365, 10680.935, 298.632, 52755.628 23/09/05,16:06:53,15,09,1, 11.9,1,1, 11.365, 10680.932, 298.647, 52755.637 23/09/05,16:06:53,16,09,1, 11.9,1,1, 11.365, 10680.951, 298.643, 52755.638 23/09/05,16:06:53,17,09,1, 11.9,1,1, 11.365, 10680.939, 298.658, 52755.631 23/09/05,16:06:53,18,09,1, 11.9,1,1, 11.365, 10680.976, 298.646, 52755.633 23/09/05,16:06:53,19,09,1, 11.9,1,1, 11.365, 10680.962, 298.657, 52755.621 23/09/05,16:06:54,00,09,1, 11.9,1,1, 11.361, 10680.960, 298.657, 52755.621 23/09/05,16:06:54,01,09,1, 11.9,1,1, 11.361, 10680.963, 298.651, 52755.598 23/09/05,16:06:54,02,09,1, 11.9,1,1, 11.361, 10680.959, 298.663, 52755.606 23/09/05,16:06:54,03,09,1, 11.9,1,1, 11.361, 10680.968, 298.644, 52755.627 23/09/05,16:06:54,04,09,1, 11.9,1,1, 11.361, 10680.943, 298.655, 52755.602 23/09/05,16:06:54,05,09,1, 11.9,1,1, 11.361, 10680.969, 298.651, 52755.625 23/09/05,16:06:54,06,09,1, 11.9,1,1, 11.361, 10680.966, 298.648, 52755.611 23/09/05,16:06:54,07,09,1, 11.9,1,1, 11.361, 10680.967, 298.645, 52755.608 23/09/05,16:06:54,08,09,1, 11.9,1,1, 11.361, 10680.958, 298.652, 52755.593 23/09/05,16:06:54,09,09,1, 11.9,1,1, 11.361, 10680.960, 298.671, 52755.624 23/09/05,16:06:54,10,09,1, 11.9,1,1, 11.361, 10680.971, 298.646, 52755.613 23/09/05,16:06:54,11,09,1, 11.9,1,1, 11.361, 10680.968, 298.639, 52755.620 23/09/05,16:06:54,12,09,1, 11.9,1,1, 11.361, 10680.966, 298.652, 52755.628 23/09/05,16:06:54,13,09,1, 11.9,1,1, 11.361, 10680.939, 298.618, 52755.590 23/09/05,16:06:54,14,09,1, 11.9,1,1, 11.361, 10680.971, 298.657, 52755.621 23/09/05,16:06:54,15,09,1, 11.9,1,1, 11.361, 10680.974, 298.669, 52755.616 23/09/05,16:06:54,16,09,1, 11.9,1,1, 11.361, 10680.973, 298.650, 52755.609 23/09/05,16:06:54,17,09,1, 11.9,1,1, 11.361, 10680.977, 298.663, 52755.624 23/09/05,16:06:54,18,09,1, 11.9,1,1, 11.361, 10681.006, 298.650, 52755.619 23/09/05,16:06:54,19,09,1, 11.9,1,1, 11.361, 10680.964, 298.661, 52755.623 23/09/05,16:06:55,00,09,1, 11.9,1,1, 11.360, 10680.960, 298.661, 52755.623 23/09/05,16:06:55,01,09,1, 11.9,1,1, 11.360, 10680.978, 298.667, 52755.766 23/09/05,16:06:55,02,09,1, 11.9,1,1, 11.360, 10681.013, 298.644, 52755.627 23/09/05,16:06:55,03,09,1, 11.9,1,1, 11.360, 10681.007, 298.625, 52755.619 23/09/05,16:06:55,04,09,1, 11.9,1,1, 11.360, 10681.020, 298.632, 52755.589 23/09/05,16:06:55,05,09,1, 11.9,1,1, 11.360, 10680.995, 298.643, 52755.603 23/09/05,16:06:55,06,09,1, 11.9,1,1, 11.360, 10681.017, 298.609, 52755.624 23/09/05,16:06:55,07,09,1, 11.9,1,1, 11.360, 10681.009, 298.641, 52755.595 23/09/05,16:06:55,08,09,1, 11.9,1,1, 11.360, 10680.979, 298.653, 52755.612 23/09/05,16:06:55,09,09,1, 11.9,1,1, 11.360, 10681.006, 298.641, 52755.610 23/09/05,16:06:55,10,09,1, 11.9,1,1, 11.360, 10681.040, 298.654, 52755.858 23/09/05,16:06:55,11,09,1, 11.9,1,1, 11.360, 10681.015, 298.632, 52755.544 23/09/05,16:06:55,12,09,1, 11.9,1,1, 11.360, 10681.016, 298.667, 52755.562 23/09/05,16:06:55,13,09,1, 11.9,1,1, 11.360, 10681.038, 298.662, 52755.595 23/09/05,16:06:55,14,09,1, 11.9,1,1, 11.360, 10681.028, 298.648, 52755.617 23/09/05,16:06:55,15,09,1, 11.9,1,1, 11.360, 10681.020, 298.643, 52755.589 23/09/05,16:06:55,16,09,1, 11.9,1,1, 11.360, 10681.036, 298.642, 52755.588 23/09/05,16:06:55,17,09,1, 11.9,1,1, 11.360, 10681.025, 298.646, 52755.598 23/09/05,16:06:55,18,09,1, 11.9,1,1, 11.360, 10681.055, 298.653, 52755.592 23/09/05,16:06:55,19,09,1, 11.9,1,1, 11.360, 10681.043, 298.659, 52755.636 23/09/05,16:06:56,00,09,1, 11.8,1,1, 11.360, 10681.036, 298.659, 52755.636 23/09/05,16:06:56,01,09,1, 11.8,1,1, 11.360, 10681.041, 298.643, 52755.593 23/09/05,16:06:56,02,09,1, 11.8,1,1, 11.360, 10681.047, 298.668, 52755.626 23/09/05,16:06:56,03,09,1, 11.8,1,1, 11.360, 10681.052, 298.646, 52755.592 23/09/05,16:06:56,04,09,1, 11.8,1,1, 11.360, 10681.055, 298.650, 52755.592 23/09/05,16:06:56,05,09,1, 11.8,1,1, 11.360, 10681.045, 298.655, 52755.586 23/09/05,16:06:56,06,09,1, 11.8,1,1, 11.360, 10681.041, 298.621, 52755.588 23/09/05,16:06:56,07,09,1, 11.8,1,1, 11.360, 10681.050, 298.635, 52755.602 23/09/05,16:06:56,08,09,1, 11.8,1,1, 11.360, 10681.068, 298.642, 52755.600 23/09/05,16:06:56,09,09,1, 11.8,1,1, 11.360, 10681.063, 298.654, 52755.631 23/09/05,16:06:56,10,09,1, 11.8,1,1, 11.360, 10681.059, 298.657, 52755.610 23/09/05,16:06:56,11,09,1, 11.8,1,1, 11.360, 10681.102, 298.674, 52755.533 23/09/05,16:06:56,12,09,1, 11.8,1,1, 11.360, 10681.038, 298.648, 52755.679 23/09/05,16:06:56,13,09,1, 11.8,1,1, 11.360, 10681.041, 298.646, 52755.672 23/09/05,16:06:56,14,09,1, 11.8,1,1, 11.360, 10681.052, 298.654, 52755.620 23/09/05,16:06:56,15,09,1, 11.8,1,1, 11.360, 10681.030, 298.615, 52755.644 23/09/05,16:06:56,16,09,1, 11.8,1,1, 11.360, 10681.059, 298.657, 52755.626 23/09/05,16:06:56,17,09,1, 11.8,1,1, 11.360, 10681.066, 298.636, 52755.623 23/09/05,16:06:56,18,09,1, 11.8,1,1, 11.360, 10681.067, 298.635, 52755.629 23/09/05,16:06:56,19,09,1, 11.8,1,1, 11.360, 10681.058, 298.637, 52755.638 23/09/05,16:06:57,00,08,1, 11.8,1,1, 11.362, 10681.052, 298.637, 52755.638 23/09/05,16:06:57,01,08,1, 11.8,1,1, 11.362, 10681.058, 298.650, 52755.618 23/09/05,16:06:57,02,08,1, 11.8,1,1, 11.362, 10681.059, 298.726, 52755.953 23/09/05,16:06:57,03,08,1, 11.8,1,1, 11.362, 10681.068, 298.690, 52755.908 23/09/05,16:06:57,04,08,1, 11.8,1,1, 11.362, 10681.080, 298.733, 52755.914 23/09/05,16:06:57,05,08,1, 11.8,1,1, 11.362, 10681.064, 298.709, 52755.909 23/09/05,16:06:57,06,08,1, 11.8,1,1, 11.362, 10681.087, 298.705, 52755.898 23/09/05,16:06:57,07,08,1, 11.8,1,1, 11.362, 10681.067, 298.695, 52755.923 23/09/05,16:06:57,08,08,1, 11.8,1,1, 11.362, 10681.064, 298.723, 52755.934 23/09/05,16:06:57,09,08,1, 11.8,1,1, 11.362, 10681.076, 298.723, 52755.903 23/09/05,16:06:57,10,08,1, 11.8,1,1, 11.362, 10681.078, 298.715, 52755.917 23/09/05,16:06:57,11,08,1, 11.8,1,1, 11.362, 10681.063, 298.728, 52755.936 23/09/05,16:06:57,12,08,1, 11.8,1,1, 11.362, 10681.073, 298.694, 52755.902 23/09/05,16:06:57,13,08,1, 11.8,1,1, 11.362, 10681.078, 298.713, 52755.894 23/09/05,16:06:57,14,08,1, 11.8,1,1, 11.362, 10681.068, 298.734, 52755.934 23/09/05,16:06:57,15,08,1, 11.8,1,1, 11.362, 10681.091, 298.703, 52755.949 23/09/05,16:06:57,16,08,1, 11.8,1,1, 11.362, 10681.057, 298.710, 52755.947 23/09/05,16:06:57,17,08,1, 11.8,1,1, 11.362, 10681.053, 298.704, 52755.747 23/09/05,16:06:57,18,08,1, 11.8,1,1, 11.362, 10681.113, 298.718, 52756.020 23/09/05,16:06:57,19,08,1, 11.8,1,1, 11.362, 10681.121, 298.695, 52755.931 23/09/05,16:06:58,00,08,1, 11.8,1,1, 11.364, 10681.119, 298.695, 52755.931 23/09/05,16:06:58,01,08,1, 11.8,1,1, 11.364, 10681.073, 298.706, 52755.975 23/09/05,16:06:58,02,08,1, 11.8,1,1, 11.364, 10681.078, 298.719, 52755.968 23/09/05,16:06:58,03,08,1, 11.8,1,1, 11.364, 10681.070, 298.696, 52755.945 23/09/05,16:06:58,04,08,1, 11.8,1,1, 11.364, 10681.068, 298.711, 52755.998 23/09/05,16:06:58,05,08,1, 11.8,1,1, 11.364, 10681.061, 298.724, 52755.930 23/09/05,16:06:58,06,08,1, 11.8,1,1, 11.364, 10681.062, 298.699, 52755.969 23/09/05,16:06:58,07,08,1, 11.8,1,1, 11.364, 10681.075, 298.713, 52755.923 23/09/05,16:06:58,08,08,1, 11.8,1,1, 11.364, 10681.096, 298.733, 52755.946 23/09/05,16:06:58,09,08,1, 11.8,1,1, 11.364, 10681.052, 298.706, 52755.911 23/09/05,16:06:58,10,08,1, 11.8,1,1, 11.364, 10681.065, 298.707, 52755.925 23/09/05,16:06:58,11,08,1, 11.8,1,1, 11.364, 10681.091, 298.732, 52755.952 23/09/05,16:06:58,12,08,1, 11.8,1,1, 11.364, 10681.077, 298.704, 52755.949 23/09/05,16:06:58,13,08,1, 11.8,1,1, 11.364, 10681.067, 298.716, 52755.960 23/09/05,16:06:58,14,08,1, 11.8,1,1, 11.364, 10681.068, 298.711, 52755.959 23/09/05,16:06:58,15,08,1, 11.8,1,1, 11.364, 10681.099, 298.700, 52755.931 23/09/05,16:06:58,16,08,1, 11.8,1,1, 11.364, 10681.087, 298.712, 52755.977 23/09/05,16:06:58,17,08,1, 11.8,1,1, 11.364, 10681.097, 298.729, 52755.956 23/09/05,16:06:58,18,08,1, 11.8,1,1, 11.364, 10681.081, 298.704, 52755.956 23/09/05,16:06:58,19,08,1, 11.8,1,1, 11.364, 10681.099, 298.722, 52755.939 23/09/05,16:06:59,00,08,1, 11.9,1,1, 11.367, 10681.094, 298.722, 52755.939 23/09/05,16:06:59,01,08,1, 11.9,1,1, 11.367, 10681.087, 298.692, 52755.968 23/09/05,16:06:59,02,08,1, 11.9,1,1, 11.367, 10681.074, 298.701, 52755.953 23/09/05,16:06:59,03,08,1, 11.9,1,1, 11.367, 10681.099, 298.741, 52756.136 23/09/05,16:06:59,04,08,1, 11.9,1,1, 11.367, 10681.073, 298.720, 52755.860 23/09/05,16:06:59,05,08,1, 11.9,1,1, 11.367, 10681.023, 298.715, 52755.945 23/09/05,16:06:59,06,08,1, 11.9,1,1, 11.367, 10681.043, 298.720, 52755.973 23/09/05,16:06:59,07,08,1, 11.9,1,1, 11.367, 10681.061, 298.722, 52755.987 23/09/05,16:06:59,08,08,1, 11.9,1,1, 11.367, 10681.048, 298.704, 52755.934 23/09/05,16:06:59,09,08,1, 11.9,1,1, 11.367, 10681.059, 298.715, 52755.960 23/09/05,16:06:59,10,08,1, 11.9,1,1, 11.367, 10681.078, 298.712, 52755.959 23/09/05,16:06:59,11,08,1, 11.9,1,1, 11.367, 10681.071, 298.717, 52755.961 23/09/05,16:06:59,12,08,1, 11.9,1,1, 11.367, 10681.061, 298.702, 52755.971 23/09/05,16:06:59,13,08,1, 11.9,1,1, 11.367, 10681.060, 298.729, 52755.974 23/09/05,16:06:59,14,08,1, 11.9,1,1, 11.367, 10681.032, 298.718, 52755.981 23/09/05,16:06:59,15,08,1, 11.9,1,1, 11.367, 10681.051, 298.736, 52755.988 23/09/05,16:06:59,16,08,1, 11.9,1,1, 11.367, 10681.059, 298.712, 52755.973 23/09/05,16:06:59,17,08,1, 11.9,1,1, 11.367, 10681.068, 298.741, 52755.976 23/09/05,16:06:59,18,08,1, 11.9,1,1, 11.367, 10681.073, 298.728, 52755.967 23/09/05,16:06:59,19,08,1, 11.9,1,1, 11.367, 10681.065, 298.726, 52755.964 23/09/05,16:07:00,00,08,1, 11.9,1,1, 11.363, 10681.061, 298.726, 52755.964 23/09/05,16:07:00,01,08,1, 11.9,1,1, 11.363, 10681.070, 298.731, 52755.945 23/09/05,16:07:00,02,08,1, 11.9,1,1, 11.363, 10681.052, 298.651, 52755.656 23/09/05,16:07:00,03,08,1, 11.9,1,1, 11.363, 10681.030, 298.690, 52755.667 23/09/05,16:07:00,04,08,1, 11.9,1,1, 11.363, 10681.045, 298.657, 52755.677 23/09/05,16:07:00,05,08,1, 11.9,1,1, 11.363, 10681.013, 298.671, 52755.679 23/09/05,16:07:00,06,08,1, 11.9,1,1, 11.363, 10681.048, 298.670, 52755.690 23/09/05,16:07:00,07,08,1, 11.9,1,1, 11.363, 10681.072, 298.662, 52755.658 23/09/05,16:07:00,08,08,1, 11.9,1,1, 11.363, 10681.027, 298.682, 52755.683 23/09/05,16:07:00,09,08,1, 11.9,1,1, 11.363, 10681.060, 298.695, 52755.803 23/09/05,16:07:00,10,08,1, 11.9,1,1, 11.363, 10681.053, 298.660, 52755.617 23/09/05,16:07:00,11,08,1, 11.9,1,1, 11.363, 10681.027, 298.648, 52755.642 23/09/05,16:07:00,12,08,1, 11.9,1,1, 11.363, 10681.036, 298.650, 52755.612 23/09/05,16:07:00,13,08,1, 11.9,1,1, 11.363, 10681.053, 298.662, 52755.659 23/09/05,16:07:00,14,08,1, 11.9,1,1, 11.363, 10681.043, 298.662, 52755.665 23/09/05,16:07:00,15,08,1, 11.9,1,1, 11.363, 10681.046, 298.687, 52755.698 23/09/05,16:07:00,16,08,1, 11.9,1,1, 11.363, 10681.029, 298.646, 52755.729 23/09/05,16:07:00,17,08,1, 11.9,1,1, 11.363, 10681.031, 298.677, 52755.673 23/09/05,16:07:00,18,08,1, 11.9,1,1, 11.363, 10681.047, 298.669, 52755.643 23/09/05,16:07:00,19,08,1, 11.9,1,1, 11.363, 10681.056, 298.658, 52755.670 23/09/05,16:07:01,00,08,1, 11.9,1,1, 11.360, 10681.052, 298.658, 52755.670 23/09/05,16:07:01,01,08,1, 11.9,1,1, 11.360, 10681.041, 298.663, 52755.701 23/09/05,16:07:01,02,08,1, 11.9,1,1, 11.360, 10681.028, 298.659, 52755.692 23/09/05,16:07:01,03,08,1, 11.9,1,1, 11.360, 10681.029, 298.690, 52755.930 23/09/05,16:07:01,04,08,1, 11.9,1,1, 11.360, 10681.081, 298.684, 52755.717 23/09/05,16:07:01,05,08,1, 11.9,1,1, 11.360, 10681.043, 298.671, 52755.663 23/09/05,16:07:01,06,08,1, 11.9,1,1, 11.360, 10681.046, 298.674, 52755.704 23/09/05,16:07:01,07,08,1, 11.9,1,1, 11.360, 10681.042, 298.680, 52755.699 23/09/05,16:07:01,08,08,1, 11.9,1,1, 11.360, 10681.037, 298.670, 52755.697 23/09/05,16:07:01,09,08,1, 11.9,1,1, 11.360, 10681.030, 298.668, 52755.652 23/09/05,16:07:01,10,08,1, 11.9,1,1, 11.360, 10681.047, 298.671, 52755.702 23/09/05,16:07:01,11,08,1, 11.9,1,1, 11.360, 10681.034, 298.656, 52755.713 23/09/05,16:07:01,12,08,1, 11.9,1,1, 11.360, 10681.043, 298.680, 52755.715 23/09/05,16:07:01,13,08,1, 11.9,1,1, 11.360, 10681.058, 298.683, 52755.726 23/09/05,16:07:01,14,08,1, 11.9,1,1, 11.360, 10681.019, 298.668, 52755.733 23/09/05,16:07:01,15,08,1, 11.9,1,1, 11.360, 10681.025, 298.675, 52755.688 23/09/05,16:07:01,16,08,1, 11.9,1,1, 11.360, 10681.006, 298.680, 52755.711 23/09/05,16:07:01,17,08,1, 11.9,1,1, 11.360, 10681.018, 298.671, 52755.673 23/09/05,16:07:01,18,08,1, 11.9,1,1, 11.360, 10681.022, 298.673, 52755.692 23/09/05,16:07:01,19,08,1, 11.9,1,1, 11.360, 10681.016, 298.675, 52755.720 23/09/05,16:07:02,00,08,1, 11.9,1,1, 11.363, 10681.010, 298.675, 52755.720 23/09/05,16:07:02,01,08,1, 11.9,1,1, 11.363, 10681.012, 298.666, 52755.716 23/09/05,16:07:02,02,08,1, 11.9,1,1, 11.363, 10681.022, 298.677, 52755.731 23/09/05,16:07:02,03,08,1, 11.9,1,1, 11.363, 10681.023, 298.658, 52755.740 23/09/05,16:07:02,04,08,1, 11.9,1,1, 11.363, 10681.034, 298.683, 52755.705 23/09/05,16:07:02,05,08,1, 11.9,1,1, 11.363, 10681.027, 298.680, 52755.712 23/09/05,16:07:02,06,08,1, 11.9,1,1, 11.363, 10681.036, 298.670, 52755.735 23/09/05,16:07:02,07,08,1, 11.9,1,1, 11.363, 10681.029, 298.687, 52755.752 23/09/05,16:07:02,08,08,1, 11.9,1,1, 11.363, 10681.021, 298.704, 52755.756 23/09/05,16:07:02,09,08,1, 11.9,1,1, 11.363, 10681.037, 298.692, 52755.723 23/09/05,16:07:02,10,08,1, 11.9,1,1, 11.363, 10681.028, 298.673, 52755.733 23/09/05,16:07:02,11,08,1, 11.9,1,1, 11.363, 10681.029, 298.687, 52755.738 23/09/05,16:07:02,12,08,1, 11.9,1,1, 11.363, 10681.029, 298.676, 52755.771 23/09/05,16:07:02,13,08,1, 11.9,1,1, 11.363, 10681.002, 298.683, 52755.767 23/09/05,16:07:02,14,08,1, 11.9,1,1, 11.363, 10681.025, 298.685, 52755.723 23/09/05,16:07:02,15,08,1, 11.9,1,1, 11.363, 10681.025, 298.685, 52755.756 23/09/05,16:07:02,16,08,1, 11.9,1,1, 11.363, 10681.011, 298.694, 52755.759 23/09/05,16:07:02,17,08,1, 11.9,1,1, 11.363, 10681.004, 298.671, 52755.791 23/09/05,16:07:02,18,08,1, 11.9,1,1, 11.363, 10681.044, 298.683, 52755.707 23/09/05,16:07:02,19,08,1, 11.9,1,1, 11.363, 10681.030, 298.683, 52755.747 23/09/05,16:07:03,00,08,1, 11.9,1,1, 11.362, 10681.027, 298.683, 52755.747 23/09/05,16:07:03,01,08,1, 11.9,1,1, 11.362, 10681.036, 298.677, 52755.758 23/09/05,16:07:03,02,08,1, 11.9,1,1, 11.362, 10681.034, 298.695, 52755.723 23/09/05,16:07:03,03,08,1, 11.9,1,1, 11.362, 10681.036, 298.687, 52755.717 23/09/05,16:07:03,04,08,1, 11.9,1,1, 11.362, 10681.008, 298.693, 52755.735 23/09/05,16:07:03,05,08,1, 11.9,1,1, 11.362, 10681.012, 298.705, 52755.735 23/09/05,16:07:03,06,08,1, 11.9,1,1, 11.362, 10681.019, 298.680, 52755.688 23/09/05,16:07:03,07,08,1, 11.9,1,1, 11.362, 10681.045, 298.699, 52755.718 23/09/05,16:07:03,08,08,1, 11.9,1,1, 11.362, 10681.013, 298.673, 52755.724 23/09/05,16:07:03,09,08,1, 11.9,1,1, 11.362, 10681.023, 298.682, 52755.718 23/09/05,16:07:03,10,08,1, 11.9,1,1, 11.362, 10681.019, 298.695, 52755.749 23/09/05,16:07:03,11,08,1, 11.9,1,1, 11.362, 10681.020, 298.666, 52755.738 23/09/05,16:07:03,12,08,1, 11.9,1,1, 11.362, 10681.018, 298.644, 52755.747 23/09/05,16:07:03,13,08,1, 11.9,1,1, 11.362, 10681.008, 298.663, 52755.699 23/09/05,16:07:03,14,08,1, 11.9,1,1, 11.362, 10681.004, 298.634, 52755.742 23/09/05,16:07:03,15,08,1, 11.9,1,1, 11.362, 10681.024, 298.645, 52755.749 23/09/05,16:07:03,16,08,1, 11.9,1,1, 11.362, 10680.991, 298.653, 52755.736 23/09/05,16:07:03,17,08,1, 11.9,1,1, 11.362, 10681.003, 298.636, 52755.687 23/09/05,16:07:03,18,08,1, 11.9,1,1, 11.362, 10681.004, 298.651, 52755.736 23/09/05,16:07:03,19,08,1, 11.9,1,1, 11.362, 10681.012, 298.672, 52755.746 23/09/05,16:07:04,00,08,1, 11.9,1,1, 11.364, 10681.010, 298.672, 52755.746 23/09/05,16:07:04,01,08,1, 11.9,1,1, 11.364, 10681.022, 298.642, 52755.752 23/09/05,16:07:04,02,08,1, 11.9,1,1, 11.364, 10680.998, 298.679, 52755.729 23/09/05,16:07:04,03,08,1, 11.9,1,1, 11.364, 10680.991, 298.666, 52755.729 23/09/05,16:07:04,04,08,1, 11.9,1,1, 11.364, 10681.002, 298.644, 52755.746 23/09/05,16:07:04,05,08,1, 11.9,1,1, 11.364, 10681.014, 298.661, 52755.752 23/09/05,16:07:04,06,08,1, 11.9,1,1, 11.364, 10680.990, 298.655, 52755.756 23/09/05,16:07:04,07,08,1, 11.9,1,1, 11.364, 10681.030, 298.658, 52755.733 23/09/05,16:07:04,08,08,1, 11.9,1,1, 11.364, 10681.000, 298.679, 52755.741 23/09/05,16:07:04,09,08,1, 11.9,1,1, 11.364, 10681.007, 298.629, 52755.718 23/09/05,16:07:04,10,08,1, 11.9,1,1, 11.364, 10681.005, 298.660, 52755.732 23/09/05,16:07:04,11,08,1, 11.9,1,1, 11.364, 10680.997, 298.634, 52755.747 23/09/05,16:07:04,12,08,1, 11.9,1,1, 11.364, 10681.006, 298.659, 52755.740 23/09/05,16:07:04,13,08,1, 11.9,1,1, 11.364, 10680.986, 298.654, 52755.729 23/09/05,16:07:04,14,08,1, 11.9,1,1, 11.364, 10680.992, 298.667, 52755.729 23/09/05,16:07:04,15,08,1, 11.9,1,1, 11.364, 10680.997, 298.655, 52755.738 23/09/05,16:07:04,16,08,1, 11.9,1,1, 11.364, 10680.984, 298.665, 52755.734 23/09/05,16:07:04,17,08,1, 11.9,1,1, 11.364, 10680.982, 298.642, 52755.687 23/09/05,16:07:04,18,08,1, 11.9,1,1, 11.364, 10681.005, 298.667, 52755.741 23/09/05,16:07:04,19,08,1, 11.9,1,1, 11.364, 10681.002, 298.657, 52755.721 23/09/05,16:07:05,00,08,1, 11.8,1,1, 11.363, 10680.994, 298.657, 52755.721 23/09/05,16:07:05,01,08,1, 11.8,1,1, 11.363, 10680.988, 298.639, 52755.725 23/09/05,16:07:05,02,08,1, 11.8,1,1, 11.363, 10681.000, 298.648, 52755.746 23/09/05,16:07:05,03,08,1, 11.8,1,1, 11.363, 10680.998, 298.643, 52755.719 23/09/05,16:07:05,04,08,1, 11.8,1,1, 11.363, 10681.016, 298.655, 52755.779 23/09/05,16:07:05,05,08,1, 11.8,1,1, 11.363, 10681.015, 298.671, 52755.763 23/09/05,16:07:05,06,08,1, 11.8,1,1, 11.363, 10681.016, 298.665, 52755.759 23/09/05,16:07:05,07,08,1, 11.8,1,1, 11.363, 10680.988, 298.658, 52755.786 23/09/05,16:07:05,08,08,1, 11.8,1,1, 11.363, 10681.017, 298.663, 52755.748 23/09/05,16:07:05,09,08,1, 11.8,1,1, 11.363, 10680.990, 298.634, 52755.768 23/09/05,16:07:05,10,08,1, 11.8,1,1, 11.363, 10680.982, 298.639, 52755.726 23/09/05,16:07:05,11,08,1, 11.8,1,1, 11.363, 10680.977, 298.680, 52755.741 23/09/05,16:07:05,12,08,1, 11.8,1,1, 11.363, 10680.979, 298.653, 52755.755 23/09/05,16:07:05,13,08,1, 11.8,1,1, 11.363, 10680.991, 298.644, 52755.752 23/09/05,16:07:05,14,08,1, 11.8,1,1, 11.363, 10680.961, 298.683, 52755.771 23/09/05,16:07:05,15,08,1, 11.8,1,1, 11.363, 10681.004, 298.663, 52755.751 23/09/05,16:07:05,16,08,1, 11.8,1,1, 11.363, 10680.993, 298.668, 52755.759 23/09/05,16:07:05,17,08,1, 11.8,1,1, 11.363, 10680.992, 298.667, 52755.771 23/09/05,16:07:05,18,08,1, 11.8,1,1, 11.363, 10680.984, 298.681, 52755.756 23/09/05,16:07:05,19,08,1, 11.8,1,1, 11.363, 10680.992, 298.674, 52755.769 23/09/05,16:07:06,00,09,1, 11.9,1,1, 11.359, 10680.985, 298.674, 52755.769 23/09/05,16:07:06,01,09,1, 11.9,1,1, 11.359, 10680.984, 298.670, 52755.766 23/09/05,16:07:06,02,09,1, 11.9,1,1, 11.359, 10680.987, 298.645, 52755.804 23/09/05,16:07:06,03,09,1, 11.9,1,1, 11.359, 10681.006, 298.659, 52755.757 23/09/05,16:07:06,04,09,1, 11.9,1,1, 11.359, 10680.979, 298.644, 52755.798 23/09/05,16:07:06,05,09,1, 11.9,1,1, 11.359, 10680.976, 298.664, 52755.804 23/09/05,16:07:06,06,09,1, 11.9,1,1, 11.359, 10680.989, 298.670, 52755.800 23/09/05,16:07:06,07,09,1, 11.9,1,1, 11.359, 10681.021, 298.667, 52755.791 23/09/05,16:07:06,08,09,1, 11.9,1,1, 11.359, 10680.988, 298.649, 52755.772 23/09/05,16:07:06,09,09,1, 11.9,1,1, 11.359, 10680.989, 298.647, 52755.805 23/09/05,16:07:06,10,09,1, 11.9,1,1, 11.359, 10680.998, 298.654, 52755.804 23/09/05,16:07:06,11,09,1, 11.9,1,1, 11.359, 10680.978, 298.659, 52755.789 23/09/05,16:07:06,12,09,1, 11.9,1,1, 11.359, 10680.969, 298.656, 52755.774 23/09/05,16:07:06,13,09,1, 11.9,1,1, 11.359, 10680.985, 298.635, 52755.781 23/09/05,16:07:06,14,09,1, 11.9,1,1, 11.359, 10680.976, 298.647, 52755.775 23/09/05,16:07:06,15,09,1, 11.9,1,1, 11.359, 10680.989, 298.652, 52755.777 23/09/05,16:07:06,16,09,1, 11.9,1,1, 11.359, 10680.999, 298.648, 52755.814 23/09/05,16:07:06,17,09,1, 11.9,1,1, 11.359, 10680.961, 298.634, 52755.819 23/09/05,16:07:06,18,09,1, 11.9,1,1, 11.359, 10680.963, 298.635, 52755.791 23/09/05,16:07:06,19,09,1, 11.9,1,1, 11.359, 10680.971, 298.646, 52755.789 23/09/05,16:07:07,00,08,1, 11.8,1,1, 11.362, 10680.969, 298.646, 52755.789 23/09/05,16:07:07,01,08,1, 11.8,1,1, 11.362, 10680.974, 298.638, 52755.789 23/09/05,16:07:07,02,08,1, 11.8,1,1, 11.362, 10680.979, 298.618, 52755.787 23/09/05,16:07:07,03,08,1, 11.8,1,1, 11.362, 10680.975, 298.617, 52755.778 23/09/05,16:07:07,04,08,1, 11.8,1,1, 11.362, 10680.983, 298.621, 52755.789 23/09/05,16:07:07,05,08,1, 11.8,1,1, 11.362, 10680.979, 298.623, 52755.794 23/09/05,16:07:07,06,08,1, 11.8,1,1, 11.362, 10680.975, 298.621, 52755.811 23/09/05,16:07:07,07,08,1, 11.8,1,1, 11.362, 10680.984, 298.648, 52755.811 23/09/05,16:07:07,08,08,1, 11.8,1,1, 11.362, 10680.992, 298.626, 52755.813 23/09/05,16:07:07,09,08,1, 11.8,1,1, 11.362, 10680.991, 298.630, 52755.794 23/09/05,16:07:07,10,08,1, 11.8,1,1, 11.362, 10680.983, 298.636, 52755.801 23/09/05,16:07:07,11,08,1, 11.8,1,1, 11.362, 10680.969, 298.641, 52755.808 23/09/05,16:07:07,12,08,1, 11.8,1,1, 11.362, 10680.954, 298.633, 52755.802 23/09/05,16:07:07,13,08,1, 11.8,1,1, 11.362, 10680.975, 298.633, 52755.819 23/09/05,16:07:07,14,08,1, 11.8,1,1, 11.362, 10680.959, 298.647, 52755.816 23/09/05,16:07:07,15,08,1, 11.8,1,1, 11.362, 10680.946, 298.628, 52755.821 23/09/05,16:07:07,16,08,1, 11.8,1,1, 11.362, 10680.965, 298.646, 52755.784 23/09/05,16:07:07,17,08,1, 11.8,1,1, 11.362, 10680.967, 298.643, 52755.800 23/09/05,16:07:07,18,08,1, 11.8,1,1, 11.362, 10680.957, 298.643, 52755.792 23/09/05,16:07:07,19,08,1, 11.8,1,1, 11.362, 10680.958, 298.617, 52755.775 23/09/05,16:07:08,00,08,1, 11.9,1,1, 11.362, 10680.952, 298.617, 52755.775 23/09/05,16:07:08,01,08,1, 11.9,1,1, 11.362, 10680.967, 298.635, 52755.771 23/09/05,16:07:08,02,08,1, 11.9,1,1, 11.362, 10680.949, 298.627, 52755.789 23/09/05,16:07:08,03,08,1, 11.9,1,1, 11.362, 10680.948, 298.639, 52755.800 23/09/05,16:07:08,04,08,1, 11.9,1,1, 11.362, 10680.944, 298.642, 52755.806 23/09/05,16:07:08,05,08,1, 11.9,1,1, 11.362, 10680.937, 298.637, 52755.795 23/09/05,16:07:08,06,08,1, 11.9,1,1, 11.362, 10680.929, 298.624, 52755.806 23/09/05,16:07:08,07,08,1, 11.9,1,1, 11.362, 10680.952, 298.654, 52755.806 23/09/05,16:07:08,08,08,1, 11.9,1,1, 11.362, 10680.934, 298.647, 52755.819 23/09/05,16:07:08,09,08,1, 11.9,1,1, 11.362, 10680.922, 298.636, 52755.810 23/09/05,16:07:08,10,08,1, 11.9,1,1, 11.362, 10680.958, 298.638, 52755.843 23/09/05,16:07:08,11,08,1, 11.9,1,1, 11.362, 10680.917, 298.641, 52755.768 23/09/05,16:07:08,12,08,1, 11.9,1,1, 11.362, 10680.925, 298.624, 52755.868 23/09/05,16:07:08,13,08,1, 11.9,1,1, 11.362, 10680.921, 298.641, 52755.864 23/09/05,16:07:08,14,08,1, 11.9,1,1, 11.362, 10680.925, 298.645, 52755.819 23/09/05,16:07:08,15,08,1, 11.9,1,1, 11.362, 10680.944, 298.636, 52755.837 23/09/05,16:07:08,16,08,1, 11.9,1,1, 11.362, 10680.926, 298.627, 52755.815 23/09/05,16:07:08,17,08,1, 11.9,1,1, 11.362, 10680.956, 298.616, 52755.814 23/09/05,16:07:08,18,08,1, 11.9,1,1, 11.362, 10680.929, 298.642, 52755.806 23/09/05,16:07:08,19,08,1, 11.9,1,1, 11.362, 10680.948, 298.630, 52755.840 23/09/05,16:07:09,00,08,1, 11.9,1,1, 11.359, 10680.944, 298.630, 52755.840 23/09/05,16:07:09,01,08,1, 11.9,1,1, 11.359, 10680.936, 298.634, 52755.772 23/09/05,16:07:09,02,08,1, 11.9,1,1, 11.359, 10680.935, 298.629, 52755.807 23/09/05,16:07:09,03,08,1, 11.9,1,1, 11.359, 10680.940, 298.618, 52755.797 23/09/05,16:07:09,04,08,1, 11.9,1,1, 11.359, 10680.935, 298.596, 52755.814 23/09/05,16:07:09,05,08,1, 11.9,1,1, 11.359, 10680.917, 298.625, 52755.841 23/09/05,16:07:09,06,08,1, 11.9,1,1, 11.359, 10680.924, 298.609, 52755.829 23/09/05,16:07:09,07,08,1, 11.9,1,1, 11.359, 10680.933, 298.605, 52755.826 23/09/05,16:07:09,08,08,1, 11.9,1,1, 11.359, 10680.931, 298.615, 52755.867 23/09/05,16:07:09,09,08,1, 11.9,1,1, 11.359, 10680.893, 298.632, 52756.027 23/09/05,16:07:09,10,08,1, 11.9,1,1, 11.359, 10680.925, 298.640, 52755.891 23/09/05,16:07:09,11,08,1, 11.9,1,1, 11.359, 10680.936, 298.623, 52755.885 23/09/05,16:07:09,12,08,1, 11.9,1,1, 11.359, 10680.918, 298.632, 52755.871 23/09/05,16:07:09,13,08,1, 11.9,1,1, 11.359, 10680.915, 298.622, 52755.844 23/09/05,16:07:09,14,08,1, 11.9,1,1, 11.359, 10680.919, 298.621, 52755.836 23/09/05,16:07:09,15,08,1, 11.9,1,1, 11.359, 10680.926, 298.621, 52755.806 23/09/05,16:07:09,16,08,1, 11.9,1,1, 11.359, 10680.950, 298.601, 52755.868 23/09/05,16:07:09,17,08,1, 11.9,1,1, 11.359, 10680.902, 298.622, 52755.842 23/09/05,16:07:09,18,08,1, 11.9,1,1, 11.359, 10680.938, 298.604, 52755.861 23/09/05,16:07:09,19,08,1, 11.9,1,1, 11.359, 10680.905, 298.612, 52755.809 23/09/05,16:07:10,00,08,1, 11.8,1,1, 11.361, 10680.902, 298.612, 52755.809 23/09/05,16:07:10,01,08,1, 11.8,1,1, 11.361, 10680.929, 298.621, 52755.830 23/09/05,16:07:10,02,08,1, 11.8,1,1, 11.361, 10680.929, 298.604, 52755.855 23/09/05,16:07:10,03,08,1, 11.8,1,1, 11.361, 10680.895, 298.616, 52755.858 23/09/05,16:07:10,04,08,1, 11.8,1,1, 11.361, 10680.895, 298.618, 52755.863 23/09/05,16:07:10,05,08,1, 11.8,1,1, 11.361, 10680.913, 298.616, 52755.827 23/09/05,16:07:10,06,08,1, 11.8,1,1, 11.361, 10680.903, 298.606, 52755.842 23/09/05,16:07:10,07,08,1, 11.8,1,1, 11.361, 10680.930, 298.604, 52755.841 23/09/05,16:07:10,08,08,1, 11.8,1,1, 11.361, 10680.925, 298.606, 52755.819 23/09/05,16:07:10,09,08,1, 11.8,1,1, 11.361, 10680.920, 298.636, 52755.878 23/09/05,16:07:10,10,08,1, 11.8,1,1, 11.361, 10680.905, 298.592, 52755.837 23/09/05,16:07:10,11,08,1, 11.8,1,1, 11.361, 10680.903, 298.604, 52755.831 23/09/05,16:07:10,12,08,1, 11.8,1,1, 11.361, 10680.916, 298.611, 52755.859 23/09/05,16:07:10,13,08,1, 11.8,1,1, 11.361, 10680.927, 298.614, 52755.858 23/09/05,16:07:10,14,08,1, 11.8,1,1, 11.361, 10680.910, 298.611, 52755.854 23/09/05,16:07:10,15,08,1, 11.8,1,1, 11.361, 10680.916, 298.628, 52755.834 23/09/05,16:07:10,16,08,1, 11.8,1,1, 11.361, 10680.921, 298.634, 52755.860 23/09/05,16:07:10,17,08,1, 11.8,1,1, 11.361, 10680.911, 298.597, 52755.854 23/09/05,16:07:10,18,08,1, 11.8,1,1, 11.361, 10680.903, 298.605, 52755.836 23/09/05,16:07:10,19,08,1, 11.8,1,1, 11.361, 10680.875, 298.615, 52755.883 23/09/05,16:07:11,00,08,1, 11.9,1,1, 11.359, 10680.869, 298.615, 52755.883 23/09/05,16:07:11,01,08,1, 11.9,1,1, 11.359, 10680.913, 298.637, 52755.837 23/09/05,16:07:11,02,08,1, 11.9,1,1, 11.359, 10680.903, 298.601, 52755.848 23/09/05,16:07:11,03,08,1, 11.9,1,1, 11.359, 10680.876, 298.621, 52755.842 23/09/05,16:07:11,04,08,1, 11.9,1,1, 11.359, 10680.880, 298.602, 52755.895 23/09/05,16:07:11,05,08,1, 11.9,1,1, 11.359, 10680.887, 298.596, 52755.896 23/09/05,16:07:11,06,08,1, 11.9,1,1, 11.359, 10680.904, 298.605, 52755.891 23/09/05,16:07:11,07,08,1, 11.9,1,1, 11.359, 10680.909, 298.618, 52755.893 23/09/05,16:07:11,08,08,1, 11.9,1,1, 11.359, 10680.908, 298.596, 52755.906 23/09/05,16:07:11,09,08,1, 11.9,1,1, 11.359, 10680.877, 298.606, 52755.888 23/09/05,16:07:11,10,08,1, 11.9,1,1, 11.359, 10680.900, 298.601, 52755.882 23/09/05,16:07:11,11,08,1, 11.9,1,1, 11.359, 10680.894, 298.615, 52755.893 23/09/05,16:07:11,12,08,1, 11.9,1,1, 11.359, 10680.899, 298.601, 52755.866 23/09/05,16:07:11,13,08,1, 11.9,1,1, 11.359, 10680.905, 298.612, 52755.905 23/09/05,16:07:11,14,08,1, 11.9,1,1, 11.359, 10680.881, 298.610, 52755.903 23/09/05,16:07:11,15,08,1, 11.9,1,1, 11.359, 10680.883, 298.617, 52755.905 23/09/05,16:07:11,16,08,1, 11.9,1,1, 11.359, 10680.888, 298.625, 52755.901 23/09/05,16:07:11,17,08,1, 11.9,1,1, 11.359, 10680.880, 298.593, 52755.878 23/09/05,16:07:11,18,08,1, 11.9,1,1, 11.359, 10680.896, 298.590, 52755.871 23/09/05,16:07:11,19,08,1, 11.9,1,1, 11.359, 10680.872, 298.602, 52755.883 23/09/05,16:07:12,00,08,1, 11.9,1,1, 11.363, 10680.869, 298.602, 52755.883 23/09/05,16:07:12,01,08,1, 11.9,1,1, 11.363, 10680.855, 298.620, 52755.908 23/09/05,16:07:12,02,08,1, 11.9,1,1, 11.363, 10680.876, 298.603, 52755.892 23/09/05,16:07:12,03,08,1, 11.9,1,1, 11.363, 10680.882, 298.619, 52755.884 23/09/05,16:07:12,04,08,1, 11.9,1,1, 11.363, 10680.871, 298.612, 52755.870 23/09/05,16:07:12,05,08,1, 11.9,1,1, 11.363, 10680.880, 298.626, 52755.896 23/09/05,16:07:12,06,08,1, 11.9,1,1, 11.363, 10680.860, 298.598, 52755.882 23/09/05,16:07:12,07,08,1, 11.9,1,1, 11.363, 10680.864, 298.604, 52755.876 23/09/05,16:07:12,08,08,1, 11.9,1,1, 11.363, 10680.869, 298.606, 52755.884 23/09/05,16:07:12,09,08,1, 11.9,1,1, 11.363, 10680.861, 298.626, 52755.872 23/09/05,16:07:12,10,08,1, 11.9,1,1, 11.363, 10680.860, 298.620, 52755.870 23/09/05,16:07:12,11,08,1, 11.9,1,1, 11.363, 10680.883, 298.623, 52755.909 23/09/05,16:07:12,12,08,1, 11.9,1,1, 11.363, 10680.864, 298.616, 52755.873 23/09/05,16:07:12,13,08,1, 11.9,1,1, 11.363, 10680.866, 298.621, 52755.895 23/09/05,16:07:12,14,08,1, 11.9,1,1, 11.363, 10680.878, 298.616, 52755.866 23/09/05,16:07:12,15,08,1, 11.9,1,1, 11.363, 10680.858, 298.605, 52755.901 23/09/05,16:07:12,16,08,1, 11.9,1,1, 11.363, 10680.871, 298.606, 52755.886 23/09/05,16:07:12,17,08,1, 11.9,1,1, 11.363, 10680.856, 298.602, 52755.913 23/09/05,16:07:12,18,08,1, 11.9,1,1, 11.363, 10680.855, 298.607, 52755.890 23/09/05,16:07:12,19,08,1, 11.9,1,1, 11.363, 10680.835, 298.599, 52755.888 23/09/05,16:07:13,00,08,1, 11.9,1,1, 11.363, 10680.827, 298.599, 52755.888 23/09/05,16:07:13,01,08,1, 11.9,1,1, 11.363, 10680.846, 298.608, 52755.895 23/09/05,16:07:13,02,08,1, 11.9,1,1, 11.363, 10680.842, 298.594, 52755.913 23/09/05,16:07:13,03,08,1, 11.9,1,1, 11.363, 10680.857, 298.607, 52755.926 23/09/05,16:07:13,04,08,1, 11.9,1,1, 11.363, 10680.845, 298.601, 52755.958 23/09/05,16:07:13,05,08,1, 11.9,1,1, 11.363, 10680.846, 298.583, 52755.978 23/09/05,16:07:13,06,08,1, 11.9,1,1, 11.363, 10680.843, 298.578, 52755.900 23/09/05,16:07:13,07,08,1, 11.9,1,1, 11.363, 10680.853, 298.596, 52755.960 23/09/05,16:07:13,08,08,1, 11.9,1,1, 11.363, 10680.841, 298.598, 52755.908 23/09/05,16:07:13,09,08,1, 11.9,1,1, 11.363, 10680.831, 298.617, 52755.885 23/09/05,16:07:13,10,08,1, 11.9,1,1, 11.363, 10680.814, 298.600, 52755.911 23/09/05,16:07:13,11,08,1, 11.9,1,1, 11.363, 10680.845, 298.585, 52755.888 23/09/05,16:07:13,12,08,1, 11.9,1,1, 11.363, 10680.815, 298.597, 52755.922 23/09/05,16:07:13,13,08,1, 11.9,1,1, 11.363, 10680.826, 298.577, 52755.906 23/09/05,16:07:13,14,08,1, 11.9,1,1, 11.363, 10680.826, 298.590, 52755.917 23/09/05,16:07:13,15,08,1, 11.9,1,1, 11.363, 10680.820, 298.615, 52755.927 23/09/05,16:07:13,16,08,1, 11.9,1,1, 11.363, 10680.815, 298.590, 52755.914 23/09/05,16:07:13,17,08,1, 11.9,1,1, 11.363, 10680.828, 298.614, 52755.919 23/09/05,16:07:13,18,08,1, 11.9,1,1, 11.363, 10680.842, 298.599, 52755.883 23/09/05,16:07:13,19,08,1, 11.9,1,1, 11.363, 10680.810, 298.600, 52755.885 23/09/05,16:07:14,00,08,1, 11.9,1,1, 11.363, 10680.802, 298.600, 52755.885 23/09/05,16:07:14,01,08,1, 11.9,1,1, 11.363, 10680.803, 298.580, 52755.904 23/09/05,16:07:14,02,08,1, 11.9,1,1, 11.363, 10680.798, 298.582, 52755.928 23/09/05,16:07:14,03,08,1, 11.9,1,1, 11.363, 10680.813, 298.557, 52755.895 23/09/05,16:07:14,04,08,1, 11.9,1,1, 11.363, 10680.798, 298.546, 52755.917 23/09/05,16:07:14,05,08,1, 11.9,1,1, 11.363, 10680.818, 298.577, 52755.910 23/09/05,16:07:14,06,08,1, 11.9,1,1, 11.363, 10680.797, 298.558, 52755.913 23/09/05,16:07:14,07,08,1, 11.9,1,1, 11.363, 10680.796, 298.559, 52755.881 23/09/05,16:07:14,08,08,1, 11.9,1,1, 11.363, 10680.785, 298.565, 52755.884 23/09/05,16:07:14,09,08,1, 11.9,1,1, 11.363, 10680.787, 298.565, 52755.889 23/09/05,16:07:14,10,08,1, 11.9,1,1, 11.363, 10680.816, 298.543, 52755.926 23/09/05,16:07:14,11,08,1, 11.9,1,1, 11.363, 10680.794, 298.550, 52755.910 23/09/05,16:07:14,12,08,1, 11.9,1,1, 11.363, 10680.789, 298.527, 52755.937 23/09/05,16:07:14,13,08,1, 11.9,1,1, 11.363, 10680.805, 298.540, 52755.942 23/09/05,16:07:14,14,08,1, 11.9,1,1, 11.363, 10680.789, 298.543, 52755.949 23/09/05,16:07:14,15,08,1, 11.9,1,1, 11.363, 10680.783, 298.540, 52755.921 23/09/05,16:07:14,16,08,1, 11.9,1,1, 11.363, 10680.797, 298.539, 52755.900 23/09/05,16:07:14,17,08,1, 11.9,1,1, 11.363, 10680.805, 298.530, 52755.910 23/09/05,16:07:14,18,08,1, 11.9,1,1, 11.363, 10680.786, 298.527, 52755.933 23/09/05,16:07:14,19,08,1, 11.9,1,1, 11.363, 10680.762, 298.550, 52755.911 23/09/05,16:07:15,00,08,1, 11.9,1,1, 11.358, 10680.760, 298.550, 52755.911 23/09/05,16:07:15,01,08,1, 11.9,1,1, 11.358, 10680.755, 298.539, 52755.925 23/09/05,16:07:15,02,08,1, 11.9,1,1, 11.358, 10680.781, 298.538, 52755.923 23/09/05,16:07:15,03,08,1, 11.9,1,1, 11.358, 10680.782, 298.527, 52755.914 23/09/05,16:07:15,04,08,1, 11.9,1,1, 11.358, 10680.768, 298.546, 52755.956 23/09/05,16:07:15,05,08,1, 11.9,1,1, 11.358, 10680.773, 298.531, 52755.949 23/09/05,16:07:15,06,08,1, 11.9,1,1, 11.358, 10680.793, 298.529, 52755.925 23/09/05,16:07:15,07,08,1, 11.9,1,1, 11.358, 10680.772, 298.531, 52755.917 23/09/05,16:07:15,08,08,1, 11.9,1,1, 11.358, 10680.795, 298.515, 52755.921 23/09/05,16:07:15,09,08,1, 11.9,1,1, 11.358, 10680.767, 298.516, 52755.961 23/09/05,16:07:15,10,08,1, 11.9,1,1, 11.358, 10680.778, 298.516, 52755.921 23/09/05,16:07:15,11,08,1, 11.9,1,1, 11.358, 10680.761, 298.512, 52755.928 23/09/05,16:07:15,12,08,1, 11.9,1,1, 11.358, 10680.775, 298.506, 52755.883 23/09/05,16:07:15,13,08,1, 11.9,1,1, 11.358, 10680.778, 298.511, 52755.922 23/09/05,16:07:15,14,08,1, 11.9,1,1, 11.358, 10680.751, 298.508, 52755.969 23/09/05,16:07:15,15,08,1, 11.9,1,1, 11.358, 10680.752, 298.519, 52755.933 23/09/05,16:07:15,16,08,1, 11.9,1,1, 11.358, 10680.749, 298.514, 52755.917 23/09/05,16:07:15,17,08,1, 11.9,1,1, 11.358, 10680.767, 298.525, 52755.982 23/09/05,16:07:15,18,08,1, 11.9,1,1, 11.358, 10680.756, 298.510, 52755.965 23/09/05,16:07:15,19,08,1, 11.9,1,1, 11.358, 10680.726, 298.494, 52755.937 23/09/05,16:07:16,00,08,1, 11.9,1,1, 11.363, 10680.718, 298.494, 52755.937 23/09/05,16:07:16,01,08,1, 11.9,1,1, 11.363, 10680.734, 298.488, 52755.911 23/09/05,16:07:16,02,08,1, 11.9,1,1, 11.363, 10680.757, 298.509, 52755.918 23/09/05,16:07:16,03,08,1, 11.9,1,1, 11.363, 10680.736, 298.502, 52755.941 23/09/05,16:07:16,04,08,1, 11.9,1,1, 11.363, 10680.740, 298.512, 52755.923 23/09/05,16:07:16,05,08,1, 11.9,1,1, 11.363, 10680.727, 298.509, 52755.914 23/09/05,16:07:16,06,08,1, 11.9,1,1, 11.363, 10680.752, 298.501, 52755.895 23/09/05,16:07:16,07,08,1, 11.9,1,1, 11.363, 10680.735, 298.472, 52755.915 23/09/05,16:07:16,08,08,1, 11.9,1,1, 11.363, 10680.749, 298.483, 52755.926 23/09/05,16:07:16,09,08,1, 11.9,1,1, 11.363, 10680.720, 298.493, 52755.918 23/09/05,16:07:16,10,08,1, 11.9,1,1, 11.363, 10680.722, 298.479, 52755.935 23/09/05,16:07:16,11,08,1, 11.9,1,1, 11.363, 10680.738, 298.490, 52755.959 23/09/05,16:07:16,12,08,1, 11.9,1,1, 11.363, 10680.744, 298.480, 52755.936 23/09/05,16:07:16,13,08,1, 11.9,1,1, 11.363, 10680.739, 298.479, 52755.958 23/09/05,16:07:16,14,08,1, 11.9,1,1, 11.363, 10680.753, 298.465, 52755.972 23/09/05,16:07:16,15,08,1, 11.9,1,1, 11.363, 10680.746, 298.474, 52755.976 23/09/05,16:07:16,16,08,1, 11.9,1,1, 11.363, 10680.739, 298.466, 52755.979 23/09/05,16:07:16,17,08,1, 11.9,1,1, 11.363, 10680.725, 298.480, 52755.936 23/09/05,16:07:16,18,08,1, 11.9,1,1, 11.363, 10680.757, 298.461, 52755.965 23/09/05,16:07:16,19,08,1, 11.9,1,1, 11.363, 10680.734, 298.480, 52755.978 23/09/05,16:07:17,00,08,1, 11.9,1,1, 11.363, 10680.727, 298.480, 52755.978 23/09/05,16:07:17,01,08,1, 11.9,1,1, 11.363, 10680.740, 298.454, 52755.947 23/09/05,16:07:17,02,08,1, 11.9,1,1, 11.363, 10680.755, 298.472, 52755.966 23/09/05,16:07:17,03,08,1, 11.9,1,1, 11.363, 10680.773, 298.458, 52755.992 23/09/05,16:07:17,04,08,1, 11.9,1,1, 11.363, 10680.755, 298.440, 52755.953 23/09/05,16:07:17,05,08,1, 11.9,1,1, 11.363, 10680.740, 298.432, 52755.979 23/09/05,16:07:17,06,08,1, 11.9,1,1, 11.363, 10680.736, 298.447, 52755.943 23/09/05,16:07:17,07,08,1, 11.9,1,1, 11.363, 10680.747, 298.467, 52755.944 23/09/05,16:07:17,08,08,1, 11.9,1,1, 11.363, 10680.755, 298.451, 52755.944 23/09/05,16:07:17,09,08,1, 11.9,1,1, 11.363, 10680.774, 298.451, 52755.953 23/09/05,16:07:17,10,08,1, 11.9,1,1, 11.363, 10680.761, 298.448, 52755.930 23/09/05,16:07:17,11,08,1, 11.9,1,1, 11.363, 10680.773, 298.434, 52755.949 23/09/05,16:07:17,12,08,1, 11.9,1,1, 11.363, 10680.737, 298.447, 52755.941 23/09/05,16:07:17,13,08,1, 11.9,1,1, 11.363, 10680.751, 298.445, 52755.957 23/09/05,16:07:17,14,08,1, 11.9,1,1, 11.363, 10680.736, 298.441, 52755.937 23/09/05,16:07:17,15,08,1, 11.9,1,1, 11.363, 10680.768, 298.434, 52755.953 23/09/05,16:07:17,16,08,1, 11.9,1,1, 11.363, 10680.766, 298.435, 52755.939 23/09/05,16:07:17,17,08,1, 11.9,1,1, 11.363, 10680.767, 298.420, 52755.928 23/09/05,16:07:17,18,08,1, 11.9,1,1, 11.363, 10680.748, 298.421, 52755.946 23/09/05,16:07:17,19,08,1, 11.9,1,1, 11.363, 10680.754, 298.415, 52755.959 23/09/05,16:07:18,00,09,1, 11.8,1,1, 11.363, 10680.752, 298.415, 52755.959 23/09/05,16:07:18,01,09,1, 11.8,1,1, 11.363, 10680.747, 298.416, 52755.969 23/09/05,16:07:18,02,09,1, 11.8,1,1, 11.363, 10680.751, 298.399, 52755.952 23/09/05,16:07:18,03,09,1, 11.8,1,1, 11.363, 10680.741, 298.420, 52755.954 23/09/05,16:07:18,04,09,1, 11.8,1,1, 11.363, 10680.721, 298.418, 52755.947 23/09/05,16:07:18,05,09,1, 11.8,1,1, 11.363, 10680.749, 298.398, 52755.969 23/09/05,16:07:18,06,09,1, 11.8,1,1, 11.363, 10680.724, 298.403, 52755.974 23/09/05,16:07:18,07,09,1, 11.8,1,1, 11.363, 10680.737, 298.402, 52755.972 23/09/05,16:07:18,08,09,1, 11.8,1,1, 11.363, 10680.772, 298.398, 52755.976 23/09/05,16:07:18,09,09,1, 11.8,1,1, 11.363, 10680.739, 298.380, 52755.981 23/09/05,16:07:18,10,09,1, 11.8,1,1, 11.363, 10680.735, 298.381, 52755.965 23/09/05,16:07:18,11,09,1, 11.8,1,1, 11.363, 10680.712, 298.374, 52755.793 23/09/05,16:07:18,12,09,1, 11.8,1,1, 11.363, 10680.699, 298.414, 52756.049 23/09/05,16:07:18,13,09,1, 11.8,1,1, 11.363, 10680.725, 298.386, 52756.036 23/09/05,16:07:18,14,09,1, 11.8,1,1, 11.363, 10680.716, 298.412, 52756.038 23/09/05,16:07:18,15,09,1, 11.8,1,1, 11.363, 10680.713, 298.403, 52755.990 23/09/05,16:07:18,16,09,1, 11.8,1,1, 11.363, 10680.710, 298.387, 52755.979 23/09/05,16:07:18,17,09,1, 11.8,1,1, 11.363, 10680.707, 298.389, 52755.952 23/09/05,16:07:18,18,09,1, 11.8,1,1, 11.363, 10680.708, 298.374, 52755.967 23/09/05,16:07:18,19,09,1, 11.8,1,1, 11.363, 10680.718, 298.381, 52755.957 23/09/05,16:07:19,00,08,1, 11.9,1,1, 11.363, 10680.710, 298.381, 52755.957 23/09/05,16:07:19,01,08,1, 11.9,1,1, 11.363, 10680.705, 298.380, 52755.990 23/09/05,16:07:19,02,08,1, 11.9,1,1, 11.363, 10680.718, 298.355, 52755.965 23/09/05,16:07:19,03,08,1, 11.9,1,1, 11.363, 10680.701, 298.368, 52756.003 23/09/05,16:07:19,04,08,1, 11.9,1,1, 11.363, 10680.701, 298.345, 52755.978 23/09/05,16:07:19,05,08,1, 11.9,1,1, 11.363, 10680.720, 298.360, 52755.883 23/09/05,16:07:19,06,08,1, 11.9,1,1, 11.363, 10680.710, 298.340, 52755.968 23/09/05,16:07:19,07,08,1, 11.9,1,1, 11.363, 10680.704, 298.346, 52755.999 23/09/05,16:07:19,08,08,1, 11.9,1,1, 11.363, 10680.714, 298.366, 52755.987 23/09/05,16:07:19,09,08,1, 11.9,1,1, 11.363, 10680.716, 298.361, 52755.983 23/09/05,16:07:19,10,08,1, 11.9,1,1, 11.363, 10680.704, 298.341, 52755.947 23/09/05,16:07:19,11,08,1, 11.9,1,1, 11.363, 10680.705, 298.351, 52755.962 23/09/05,16:07:19,12,08,1, 11.9,1,1, 11.363, 10680.712, 298.331, 52755.973 23/09/05,16:07:19,13,08,1, 11.9,1,1, 11.363, 10680.697, 298.349, 52755.985 23/09/05,16:07:19,14,08,1, 11.9,1,1, 11.363, 10680.708, 298.349, 52755.985 23/09/05,16:07:19,15,08,1, 11.9,1,1, 11.363, 10680.718, 298.346, 52755.982 23/09/05,16:07:19,16,08,1, 11.9,1,1, 11.363, 10680.706, 298.332, 52755.982 23/09/05,16:07:19,17,08,1, 11.9,1,1, 11.363, 10680.688, 298.325, 52755.960 23/09/05,16:07:19,18,08,1, 11.9,1,1, 11.363, 10680.690, 298.317, 52755.988 23/09/05,16:07:19,19,08,1, 11.9,1,1, 11.363, 10680.688, 298.311, 52755.967 23/09/05,16:07:20,00,09,1, 11.9,1,1, 11.365, 10680.685, 298.311, 52755.967 23/09/05,16:07:20,01,09,1, 11.9,1,1, 11.365, 10680.706, 298.317, 52755.931 23/09/05,16:07:20,02,09,1, 11.9,1,1, 11.365, 10680.701, 298.304, 52755.967 23/09/05,16:07:20,03,09,1, 11.9,1,1, 11.365, 10680.713, 298.297, 52755.940 23/09/05,16:07:20,04,09,1, 11.9,1,1, 11.365, 10680.699, 298.290, 52755.976 23/09/05,16:07:20,05,09,1, 11.9,1,1, 11.365, 10680.686, 298.298, 52755.981 23/09/05,16:07:20,06,09,1, 11.9,1,1, 11.365, 10680.689, 298.304, 52755.941 23/09/05,16:07:20,07,09,1, 11.9,1,1, 11.365, 10680.706, 298.301, 52755.975 23/09/05,16:07:20,08,09,1, 11.9,1,1, 11.365, 10680.712, 298.283, 52756.014 23/09/05,16:07:20,09,09,1, 11.9,1,1, 11.365, 10680.698, 298.302, 52755.978 23/09/05,16:07:20,10,09,1, 11.9,1,1, 11.365, 10680.690, 298.263, 52755.950 23/09/05,16:07:20,11,09,1, 11.9,1,1, 11.365, 10680.700, 298.279, 52755.996 23/09/05,16:07:20,12,09,1, 11.9,1,1, 11.365, 10680.691, 298.296, 52755.978 23/09/05,16:07:20,13,09,1, 11.9,1,1, 11.365, 10680.689, 298.284, 52755.988 23/09/05,16:07:20,14,09,1, 11.9,1,1, 11.365, 10680.716, 298.303, 52755.976 23/09/05,16:07:20,15,09,1, 11.9,1,1, 11.365, 10680.674, 298.275, 52756.001 23/09/05,16:07:20,16,09,1, 11.9,1,1, 11.365, 10680.675, 298.273, 52756.001 23/09/05,16:07:20,17,09,1, 11.9,1,1, 11.365, 10680.696, 298.260, 52755.977 23/09/05,16:07:20,18,09,1, 11.9,1,1, 11.365, 10680.678, 298.246, 52755.966 23/09/05,16:07:20,19,09,1, 11.9,1,1, 11.365, 10680.682, 298.263, 52755.973 23/09/05,16:07:21,00,08,1, 11.9,1,1, 11.361, 10680.677, 298.263, 52755.973 23/09/05,16:07:21,01,08,1, 11.9,1,1, 11.361, 10680.674, 298.269, 52756.002 23/09/05,16:07:21,02,08,1, 11.9,1,1, 11.361, 10680.696, 298.280, 52755.981 23/09/05,16:07:21,03,08,1, 11.9,1,1, 11.361, 10680.706, 298.275, 52755.983 23/09/05,16:07:21,04,08,1, 11.9,1,1, 11.361, 10680.690, 298.259, 52756.022 23/09/05,16:07:21,05,08,1, 11.9,1,1, 11.361, 10680.691, 298.264, 52756.007 23/09/05,16:07:21,06,08,1, 11.9,1,1, 11.361, 10680.699, 298.271, 52755.988 23/09/05,16:07:21,07,08,1, 11.9,1,1, 11.361, 10680.702, 298.249, 52755.998 23/09/05,16:07:21,08,08,1, 11.9,1,1, 11.361, 10680.713, 298.272, 52755.970 23/09/05,16:07:21,09,08,1, 11.9,1,1, 11.361, 10680.720, 298.259, 52755.972 23/09/05,16:07:21,10,08,1, 11.9,1,1, 11.361, 10680.699, 298.273, 52755.983 23/09/05,16:07:21,11,08,1, 11.9,1,1, 11.361, 10680.708, 298.264, 52755.961 23/09/05,16:07:21,12,08,1, 11.9,1,1, 11.361, 10680.675, 298.265, 52756.201 23/09/05,16:07:21,13,08,1, 11.9,1,1, 11.361, 10680.686, 298.260, 52756.020 23/09/05,16:07:21,14,08,1, 11.9,1,1, 11.361, 10680.681, 298.250, 52756.020 23/09/05,16:07:21,15,08,1, 11.9,1,1, 11.361, 10680.677, 298.254, 52756.004 23/09/05,16:07:21,16,08,1, 11.9,1,1, 11.361, 10680.692, 298.275, 52756.020 23/09/05,16:07:21,17,08,1, 11.9,1,1, 11.361, 10680.713, 298.247, 52755.965 23/09/05,16:07:21,18,08,1, 11.9,1,1, 11.361, 10680.711, 298.272, 52756.007 23/09/05,16:07:21,19,08,1, 11.9,1,1, 11.361, 10680.710, 298.258, 52756.017 23/09/05,16:07:22,00,09,1, 11.9,1,1, 11.363, 10680.702, 298.258, 52756.017 23/09/05,16:07:22,01,09,1, 11.9,1,1, 11.363, 10680.708, 298.235, 52756.013 23/09/05,16:07:22,02,09,1, 11.9,1,1, 11.363, 10680.711, 298.242, 52756.015 23/09/05,16:07:22,03,09,1, 11.9,1,1, 11.363, 10680.722, 298.240, 52756.019 23/09/05,16:07:22,04,09,1, 11.9,1,1, 11.363, 10680.709, 298.226, 52756.022 23/09/05,16:07:22,05,09,1, 11.9,1,1, 11.363, 10680.700, 298.238, 52756.010 23/09/05,16:07:22,06,09,1, 11.9,1,1, 11.363, 10680.712, 298.220, 52755.992 23/09/05,16:07:22,07,09,1, 11.9,1,1, 11.363, 10680.716, 298.238, 52755.998 23/09/05,16:07:22,08,09,1, 11.9,1,1, 11.363, 10680.719, 298.212, 52755.989 23/09/05,16:07:22,09,09,1, 11.9,1,1, 11.363, 10680.692, 298.211, 52756.002 23/09/05,16:07:22,10,09,1, 11.9,1,1, 11.363, 10680.716, 298.210, 52756.015 23/09/05,16:07:22,11,09,1, 11.9,1,1, 11.363, 10680.686, 298.210, 52755.947 23/09/05,16:07:22,12,09,1, 11.9,1,1, 11.363, 10680.714, 298.222, 52755.914 23/09/05,16:07:22,13,09,1, 11.9,1,1, 11.363, 10680.675, 298.220, 52755.979 23/09/05,16:07:22,14,09,1, 11.9,1,1, 11.363, 10680.692, 298.184, 52755.990 23/09/05,16:07:22,15,09,1, 11.9,1,1, 11.363, 10680.715, 298.209, 52756.024 23/09/05,16:07:22,16,09,1, 11.9,1,1, 11.363, 10680.696, 298.182, 52755.994 23/09/05,16:07:22,17,09,1, 11.9,1,1, 11.363, 10680.712, 298.192, 52756.015 23/09/05,16:07:22,18,09,1, 11.9,1,1, 11.363, 10680.728, 298.192, 52756.018 23/09/05,16:07:22,19,09,1, 11.9,1,1, 11.363, 10680.705, 298.200, 52755.999 23/09/05,16:07:23,00,08,1, 11.9,1,1, 11.361, 10680.702, 298.200, 52755.999 23/09/05,16:07:23,01,08,1, 11.9,1,1, 11.361, 10680.719, 298.186, 52756.019 23/09/05,16:07:23,02,08,1, 11.9,1,1, 11.361, 10680.692, 298.206, 52756.003 23/09/05,16:07:23,03,08,1, 11.9,1,1, 11.361, 10680.703, 298.192, 52756.005 23/09/05,16:07:23,04,08,1, 11.9,1,1, 11.361, 10680.715, 298.173, 52755.983 23/09/05,16:07:23,05,08,1, 11.9,1,1, 11.361, 10680.749, 298.168, 52756.006 23/09/05,16:07:23,06,08,1, 11.9,1,1, 11.361, 10680.729, 298.192, 52756.001 23/09/05,16:07:23,07,08,1, 11.9,1,1, 11.361, 10680.719, 298.172, 52756.039 23/09/05,16:07:23,08,08,1, 11.9,1,1, 11.361, 10680.737, 298.188, 52756.003 23/09/05,16:07:23,09,08,1, 11.9,1,1, 11.361, 10680.719, 298.195, 52756.010 23/09/05,16:07:23,10,08,1, 11.9,1,1, 11.361, 10680.726, 298.189, 52756.039 23/09/05,16:07:23,11,08,1, 11.9,1,1, 11.361, 10680.728, 298.192, 52756.017 23/09/05,16:07:23,12,08,1, 11.9,1,1, 11.361, 10680.737, 298.183, 52756.020 23/09/05,16:07:23,13,08,1, 11.9,1,1, 11.361, 10680.736, 298.204, 52756.005 23/09/05,16:07:23,14,08,1, 11.9,1,1, 11.361, 10680.742, 298.165, 52756.002 23/09/05,16:07:23,15,08,1, 11.9,1,1, 11.361, 10680.728, 298.176, 52756.005 23/09/05,16:07:23,16,08,1, 11.9,1,1, 11.361, 10680.734, 298.192, 52756.003 23/09/05,16:07:23,17,08,1, 11.9,1,1, 11.361, 10680.742, 298.175, 52756.032 23/09/05,16:07:23,18,08,1, 11.9,1,1, 11.361, 10680.720, 298.170, 52756.036 23/09/05,16:07:23,19,08,1, 11.9,1,1, 11.361, 10680.732, 298.197, 52755.991 23/09/05,16:07:24,00,08,1, 11.8,1,1, 11.363, 10680.727, 298.197, 52755.991 23/09/05,16:07:24,01,08,1, 11.8,1,1, 11.363, 10680.713, 298.176, 52756.104 23/09/05,16:07:24,02,08,1, 11.8,1,1, 11.363, 10680.735, 298.156, 52756.054 23/09/05,16:07:24,03,08,1, 11.8,1,1, 11.363, 10680.710, 298.178, 52756.057 23/09/05,16:07:24,04,08,1, 11.8,1,1, 11.363, 10680.732, 298.155, 52756.018 23/09/05,16:07:24,05,08,1, 11.8,1,1, 11.363, 10680.732, 298.171, 52756.004 23/09/05,16:07:24,06,08,1, 11.8,1,1, 11.363, 10680.731, 298.175, 52756.006 23/09/05,16:07:24,07,08,1, 11.8,1,1, 11.363, 10680.746, 298.185, 52756.015 23/09/05,16:07:24,08,08,1, 11.8,1,1, 11.363, 10680.745, 298.171, 52756.018 23/09/05,16:07:24,09,08,1, 11.8,1,1, 11.363, 10680.725, 298.174, 52755.984 23/09/05,16:07:24,10,08,1, 11.8,1,1, 11.363, 10680.747, 298.167, 52756.016 23/09/05,16:07:24,11,08,1, 11.8,1,1, 11.363, 10680.746, 298.150, 52756.030 23/09/05,16:07:24,12,08,1, 11.8,1,1, 11.363, 10680.745, 298.159, 52756.031 23/09/05,16:07:24,13,08,1, 11.8,1,1, 11.363, 10680.727, 298.176, 52756.018 23/09/05,16:07:24,14,08,1, 11.8,1,1, 11.363, 10680.737, 298.165, 52756.013 23/09/05,16:07:24,15,08,1, 11.8,1,1, 11.363, 10680.754, 298.159, 52756.040 23/09/05,16:07:24,16,08,1, 11.8,1,1, 11.363, 10680.723, 298.150, 52756.010 23/09/05,16:07:24,17,08,1, 11.8,1,1, 11.363, 10680.739, 298.145, 52756.010 23/09/05,16:07:24,18,08,1, 11.8,1,1, 11.363, 10680.728, 298.171, 52756.003 23/09/05,16:07:24,19,08,1, 11.8,1,1, 11.363, 10680.728, 298.181, 52756.044 23/09/05,16:07:25,00,09,1, 11.9,1,1, 11.362, 10680.727, 298.181, 52756.044 23/09/05,16:07:25,01,09,1, 11.9,1,1, 11.362, 10680.725, 298.146, 52756.005 23/09/05,16:07:25,02,09,1, 11.9,1,1, 11.362, 10680.705, 298.158, 52756.016 23/09/05,16:07:25,03,09,1, 11.9,1,1, 11.362, 10680.734, 298.156, 52755.998 23/09/05,16:07:25,04,09,1, 11.9,1,1, 11.362, 10680.701, 298.142, 52756.014 23/09/05,16:07:25,05,09,1, 11.9,1,1, 11.362, 10680.734, 298.154, 52756.022 23/09/05,16:07:25,06,09,1, 11.9,1,1, 11.362, 10680.738, 298.142, 52756.028 23/09/05,16:07:25,07,09,1, 11.9,1,1, 11.362, 10680.715, 298.147, 52756.025 23/09/05,16:07:25,08,09,1, 11.9,1,1, 11.362, 10680.710, 298.137, 52756.008 23/09/05,16:07:25,09,09,1, 11.9,1,1, 11.362, 10680.716, 298.171, 52756.006 23/09/05,16:07:25,10,09,1, 11.9,1,1, 11.362, 10680.732, 298.134, 52756.043 23/09/05,16:07:25,11,09,1, 11.9,1,1, 11.362, 10680.741, 298.147, 52756.011 23/09/05,16:07:25,12,09,1, 11.9,1,1, 11.362, 10680.731, 298.130, 52756.019 23/09/05,16:07:25,13,09,1, 11.9,1,1, 11.362, 10680.724, 298.128, 52756.017 23/09/05,16:07:25,14,09,1, 11.9,1,1, 11.362, 10680.737, 298.133, 52756.049 23/09/05,16:07:25,15,09,1, 11.9,1,1, 11.362, 10680.752, 298.172, 52756.026 23/09/05,16:07:25,16,09,1, 11.9,1,1, 11.362, 10680.736, 298.134, 52756.054 23/09/05,16:07:25,17,09,1, 11.9,1,1, 11.362, 10680.744, 298.107, 52756.029 23/09/05,16:07:25,18,09,1, 11.9,1,1, 11.362, 10680.743, 298.108, 52756.007 23/09/05,16:07:25,19,09,1, 11.9,1,1, 11.362, 10680.718, 298.139, 52756.023 23/09/05,16:07:26,00,09,1, 11.9,1,1, 11.360, 10680.710, 298.139, 52756.023 23/09/05,16:07:26,01,09,1, 11.9,1,1, 11.360, 10680.733, 298.117, 52756.031 23/09/05,16:07:26,02,09,1, 11.9,1,1, 11.360, 10680.731, 298.129, 52756.018 23/09/05,16:07:26,03,09,1, 11.9,1,1, 11.360, 10680.762, 298.120, 52756.011 23/09/05,16:07:26,04,09,1, 11.9,1,1, 11.360, 10680.733, 298.133, 52756.008 23/09/05,16:07:26,05,09,1, 11.9,1,1, 11.360, 10680.749, 298.130, 52756.033 23/09/05,16:07:26,06,09,1, 11.9,1,1, 11.360, 10680.749, 298.149, 52756.013 23/09/05,16:07:26,07,09,1, 11.9,1,1, 11.360, 10680.734, 298.106, 52756.013 23/09/05,16:07:26,08,09,1, 11.9,1,1, 11.360, 10680.720, 298.137, 52756.013 23/09/05,16:07:26,09,09,1, 11.9,1,1, 11.360, 10680.718, 298.113, 52756.026 23/09/05,16:07:26,10,09,1, 11.9,1,1, 11.360, 10680.752, 298.108, 52756.007 23/09/05,16:07:26,11,09,1, 11.9,1,1, 11.360, 10680.727, 298.131, 52756.020 23/09/05,16:07:26,12,09,1, 11.9,1,1, 11.360, 10680.720, 298.111, 52756.047 23/09/05,16:07:26,13,09,1, 11.9,1,1, 11.360, 10680.735, 298.123, 52756.029 23/09/05,16:07:26,14,09,1, 11.9,1,1, 11.360, 10680.741, 298.117, 52756.048 23/09/05,16:07:26,15,09,1, 11.9,1,1, 11.360, 10680.737, 298.107, 52756.014 23/09/05,16:07:26,16,09,1, 11.9,1,1, 11.360, 10680.731, 298.093, 52756.048 23/09/05,16:07:26,17,09,1, 11.9,1,1, 11.360, 10680.716, 298.103, 52756.042 23/09/05,16:07:26,18,09,1, 11.9,1,1, 11.360, 10680.771, 298.078, 52755.849 23/09/05,16:07:26,19,09,1, 11.9,1,1, 11.360, 10680.729, 298.105, 52756.057 23/09/05,16:07:27,00,08,1, 11.9,1,1, 11.361, 10680.727, 298.105, 52756.057 23/09/05,16:07:27,01,08,1, 11.9,1,1, 11.361, 10680.689, 298.097, 52756.088 23/09/05,16:07:27,02,08,1, 11.9,1,1, 11.361, 10680.713, 298.111, 52756.010 23/09/05,16:07:27,03,08,1, 11.9,1,1, 11.361, 10680.735, 298.107, 52756.071 23/09/05,16:07:27,04,08,1, 11.9,1,1, 11.361, 10680.737, 298.121, 52756.053 23/09/05,16:07:27,05,08,1, 11.9,1,1, 11.361, 10680.731, 298.111, 52756.054 23/09/05,16:07:27,06,08,1, 11.9,1,1, 11.361, 10680.727, 298.111, 52756.040 23/09/05,16:07:27,07,08,1, 11.9,1,1, 11.361, 10680.709, 298.117, 52756.058 23/09/05,16:07:27,08,08,1, 11.9,1,1, 11.361, 10680.724, 298.104, 52756.009 23/09/05,16:07:27,09,08,1, 11.9,1,1, 11.361, 10680.720, 298.110, 52756.058 23/09/05,16:07:27,10,08,1, 11.9,1,1, 11.361, 10680.689, 298.105, 52756.065 23/09/05,16:07:27,11,08,1, 11.9,1,1, 11.361, 10680.730, 298.121, 52756.077 23/09/05,16:07:27,12,08,1, 11.9,1,1, 11.361, 10680.723, 298.094, 52756.047 23/09/05,16:07:27,13,08,1, 11.9,1,1, 11.361, 10680.724, 298.087, 52756.029 23/09/05,16:07:27,14,08,1, 11.9,1,1, 11.361, 10680.734, 298.083, 52756.034 23/09/05,16:07:27,15,08,1, 11.9,1,1, 11.361, 10680.726, 298.105, 52756.020 23/09/05,16:07:27,16,08,1, 11.9,1,1, 11.361, 10680.720, 298.100, 52756.015 23/09/05,16:07:27,17,08,1, 11.9,1,1, 11.361, 10680.718, 298.111, 52756.008 23/09/05,16:07:27,18,08,1, 11.9,1,1, 11.361, 10680.723, 298.123, 52756.019 23/09/05,16:07:27,19,08,1, 11.9,1,1, 11.361, 10680.701, 298.135, 52756.099 23/09/05,16:07:28,00,08,1, 11.9,1,1, 11.361, 10680.693, 298.135, 52756.099 23/09/05,16:07:28,01,08,1, 11.9,1,1, 11.361, 10680.698, 298.115, 52756.062 23/09/05,16:07:28,02,08,1, 11.9,1,1, 11.361, 10680.675, 298.101, 52756.017 23/09/05,16:07:28,03,08,1, 11.9,1,1, 11.361, 10680.697, 298.094, 52756.054 23/09/05,16:07:28,04,08,1, 11.9,1,1, 11.361, 10680.733, 298.108, 52756.063 23/09/05,16:07:28,05,08,1, 11.9,1,1, 11.361, 10680.684, 298.089, 52756.035 23/09/05,16:07:28,06,08,1, 11.9,1,1, 11.361, 10680.700, 298.105, 52756.043 23/09/05,16:07:28,07,08,1, 11.9,1,1, 11.361, 10680.693, 298.078, 52756.056 23/09/05,16:07:28,08,08,1, 11.9,1,1, 11.361, 10680.723, 298.094, 52756.054 23/09/05,16:07:28,09,08,1, 11.9,1,1, 11.361, 10680.704, 298.108, 52756.090 23/09/05,16:07:28,10,08,1, 11.9,1,1, 11.361, 10680.677, 298.110, 52756.039 23/09/05,16:07:28,11,08,1, 11.9,1,1, 11.361, 10680.700, 298.102, 52756.071 23/09/05,16:07:28,12,08,1, 11.9,1,1, 11.361, 10680.701, 298.097, 52756.034 23/09/05,16:07:28,13,08,1, 11.9,1,1, 11.361, 10680.680, 298.103, 52756.042 23/09/05,16:07:28,14,08,1, 11.9,1,1, 11.361, 10680.693, 298.096, 52756.031 23/09/05,16:07:28,15,08,1, 11.9,1,1, 11.361, 10680.685, 298.103, 52756.030 23/09/05,16:07:28,16,08,1, 11.9,1,1, 11.361, 10680.670, 298.096, 52756.049 23/09/05,16:07:28,17,08,1, 11.9,1,1, 11.361, 10680.706, 298.090, 52756.002 23/09/05,16:07:28,18,08,1, 11.9,1,1, 11.361, 10680.663, 298.122, 52756.044 23/09/05,16:07:28,19,08,1, 11.9,1,1, 11.361, 10680.674, 298.108, 52756.056 23/09/05,16:07:29,00,09,1, 11.9,1,1, 11.365, 10680.668, 298.108, 52756.056 23/09/05,16:07:29,01,09,1, 11.9,1,1, 11.365, 10680.677, 298.096, 52755.931 23/09/05,16:07:29,02,09,1, 11.9,1,1, 11.365, 10680.669, 298.108, 52756.117 23/09/05,16:07:29,03,09,1, 11.9,1,1, 11.365, 10680.676, 298.108, 52756.085 23/09/05,16:07:29,04,09,1, 11.9,1,1, 11.365, 10680.652, 298.121, 52756.073 23/09/05,16:07:29,05,09,1, 11.9,1,1, 11.365, 10680.647, 298.101, 52756.079 23/09/05,16:07:29,06,09,1, 11.9,1,1, 11.365, 10680.658, 298.091, 52756.056 23/09/05,16:07:29,07,09,1, 11.9,1,1, 11.365, 10680.633, 298.099, 52756.048 23/09/05,16:07:29,08,09,1, 11.9,1,1, 11.365, 10680.655, 298.113, 52756.033 23/09/05,16:07:29,09,09,1, 11.9,1,1, 11.365, 10680.661, 298.081, 52756.035 23/09/05,16:07:29,10,09,1, 11.9,1,1, 11.365, 10680.639, 298.094, 52756.038 23/09/05,16:07:29,11,09,1, 11.9,1,1, 11.365, 10680.637, 298.104, 52756.043 23/09/05,16:07:29,12,09,1, 11.9,1,1, 11.365, 10680.628, 298.109, 52756.028 23/09/05,16:07:29,13,09,1, 11.9,1,1, 11.365, 10680.619, 298.117, 52756.035 23/09/05,16:07:29,14,09,1, 11.9,1,1, 11.365, 10680.647, 298.113, 52756.057 23/09/05,16:07:29,15,09,1, 11.9,1,1, 11.365, 10680.621, 298.118, 52756.042 23/09/05,16:07:29,16,09,1, 11.9,1,1, 11.365, 10680.645, 298.119, 52756.046 23/09/05,16:07:29,17,09,1, 11.9,1,1, 11.365, 10680.610, 298.085, 52756.026 23/09/05,16:07:29,18,09,1, 11.9,1,1, 11.365, 10680.631, 298.099, 52756.035 23/09/05,16:07:29,19,09,1, 11.9,1,1, 11.365, 10680.637, 298.089, 52756.049 23/09/05,16:07:30,00,08,1, 11.9,1,1, 11.360, 10680.635, 298.089, 52756.049 23/09/05,16:07:30,01,08,1, 11.9,1,1, 11.360, 10680.625, 298.082, 52756.014 23/09/05,16:07:30,02,08,1, 11.9,1,1, 11.360, 10680.624, 298.090, 52756.054 23/09/05,16:07:30,03,08,1, 11.9,1,1, 11.360, 10680.612, 298.078, 52755.999 23/09/05,16:07:30,04,08,1, 11.9,1,1, 11.360, 10680.637, 298.082, 52756.019 23/09/05,16:07:30,05,08,1, 11.9,1,1, 11.360, 10680.630, 298.081, 52756.069 23/09/05,16:07:30,06,08,1, 11.9,1,1, 11.360, 10680.597, 298.087, 52756.136 23/09/05,16:07:30,07,08,1, 11.9,1,1, 11.360, 10680.618, 298.063, 52756.029 23/09/05,16:07:30,08,08,1, 11.9,1,1, 11.360, 10680.606, 298.067, 52756.030 23/09/05,16:07:30,09,08,1, 11.9,1,1, 11.360, 10680.617, 298.068, 52756.046 23/09/05,16:07:30,10,08,1, 11.9,1,1, 11.360, 10680.617, 298.089, 52756.082 23/09/05,16:07:30,11,08,1, 11.9,1,1, 11.360, 10680.592, 298.091, 52756.041 23/09/05,16:07:30,12,08,1, 11.9,1,1, 11.360, 10680.586, 298.071, 52756.017 23/09/05,16:07:30,13,08,1, 11.9,1,1, 11.360, 10680.581, 298.074, 52756.008 23/09/05,16:07:30,14,08,1, 11.9,1,1, 11.360, 10680.605, 298.064, 52756.043 23/09/05,16:07:30,15,08,1, 11.9,1,1, 11.360, 10680.586, 298.072, 52756.042 23/09/05,16:07:30,16,08,1, 11.9,1,1, 11.360, 10680.586, 298.060, 52756.008 23/09/05,16:07:30,17,08,1, 11.9,1,1, 11.360, 10680.581, 298.057, 52756.007 23/09/05,16:07:30,18,08,1, 11.9,1,1, 11.360, 10680.568, 298.042, 52755.978 23/09/05,16:07:30,19,08,1, 11.9,1,1, 11.360, 10680.578, 298.043, 52756.022 23/09/05,16:07:31,00,08,1, 11.9,1,1, 11.361, 10680.577, 298.043, 52756.022 23/09/05,16:07:31,01,08,1, 11.9,1,1, 11.361, 10680.558, 298.047, 52756.010 23/09/05,16:07:31,02,08,1, 11.9,1,1, 11.361, 10680.555, 298.042, 52756.017 23/09/05,16:07:31,03,08,1, 11.9,1,1, 11.361, 10680.556, 298.044, 52756.041 23/09/05,16:07:31,04,08,1, 11.9,1,1, 11.361, 10680.555, 298.042, 52756.026 23/09/05,16:07:31,05,08,1, 11.9,1,1, 11.361, 10680.571, 298.049, 52756.041 23/09/05,16:07:31,06,08,1, 11.9,1,1, 11.361, 10680.547, 298.057, 52756.030 23/09/05,16:07:31,07,08,1, 11.9,1,1, 11.361, 10680.564, 298.063, 52756.009 23/09/05,16:07:31,08,08,1, 11.9,1,1, 11.361, 10680.546, 298.049, 52756.043 23/09/05,16:07:31,09,08,1, 11.9,1,1, 11.361, 10680.521, 298.051, 52756.140 23/09/05,16:07:31,10,08,1, 11.9,1,1, 11.361, 10680.514, 298.032, 52756.058 23/09/05,16:07:31,11,08,1, 11.9,1,1, 11.361, 10680.506, 298.048, 52756.072 23/09/05,16:07:31,12,08,1, 11.9,1,1, 11.361, 10680.504, 298.034, 52756.034 23/09/05,16:07:31,13,08,1, 11.9,1,1, 11.361, 10680.519, 298.022, 52755.995 23/09/05,16:07:31,14,08,1, 11.9,1,1, 11.361, 10680.515, 298.038, 52756.009 23/09/05,16:07:31,15,08,1, 11.9,1,1, 11.361, 10680.534, 298.033, 52756.050 23/09/05,16:07:31,16,08,1, 11.9,1,1, 11.361, 10680.526, 298.015, 52756.021 23/09/05,16:07:31,17,08,1, 11.9,1,1, 11.361, 10680.504, 298.031, 52755.986 23/09/05,16:07:31,18,08,1, 11.9,1,1, 11.361, 10680.505, 298.025, 52756.009 23/09/05,16:07:31,19,08,1, 11.9,1,1, 11.361, 10680.497, 298.033, 52755.987 23/09/05,16:07:32,00,08,1, 11.9,1,1, 11.362, 10680.493, 298.033, 52755.987 23/09/05,16:07:32,01,08,1, 11.9,1,1, 11.362, 10680.503, 298.027, 52756.005 23/09/05,16:07:32,02,08,1, 11.9,1,1, 11.362, 10680.499, 298.034, 52755.996 23/09/05,16:07:32,03,08,1, 11.9,1,1, 11.362, 10680.523, 298.037, 52755.974 23/09/05,16:07:32,04,08,1, 11.9,1,1, 11.362, 10680.503, 298.023, 52755.985 23/09/05,16:07:32,05,08,1, 11.9,1,1, 11.362, 10680.503, 298.031, 52756.000 23/09/05,16:07:32,06,08,1, 11.9,1,1, 11.362, 10680.492, 298.036, 52756.031 23/09/05,16:07:32,07,08,1, 11.9,1,1, 11.362, 10680.493, 298.021, 52756.004 23/09/05,16:07:32,08,08,1, 11.9,1,1, 11.362, 10680.481, 297.991, 52755.994 23/09/05,16:07:32,09,08,1, 11.9,1,1, 11.362, 10680.482, 298.017, 52756.019 23/09/05,16:07:32,10,08,1, 11.9,1,1, 11.362, 10680.469, 298.027, 52756.031 23/09/05,16:07:32,11,08,1, 11.9,1,1, 11.362, 10680.481, 298.009, 52756.007 23/09/05,16:07:32,12,08,1, 11.9,1,1, 11.362, 10680.503, 298.020, 52756.045 23/09/05,16:07:32,13,08,1, 11.9,1,1, 11.362, 10680.481, 298.019, 52756.024 23/09/05,16:07:32,14,08,1, 11.9,1,1, 11.362, 10680.470, 298.031, 52756.009 23/09/05,16:07:32,15,08,1, 11.9,1,1, 11.362, 10680.469, 298.021, 52756.025 23/09/05,16:07:32,16,08,1, 11.9,1,1, 11.362, 10680.455, 298.004, 52756.013 23/09/05,16:07:32,17,08,1, 11.9,1,1, 11.362, 10680.469, 298.021, 52756.017 23/09/05,16:07:32,18,08,1, 11.9,1,1, 11.362, 10680.465, 297.999, 52756.022 23/09/05,16:07:32,19,08,1, 11.9,1,1, 11.362, 10680.453, 297.999, 52756.033 23/09/05,16:07:33,00,09,1, 12.0,1,1, 11.364, 10680.451, 297.999, 52756.033 23/09/05,16:07:33,01,09,1, 12.0,1,1, 11.364, 10680.470, 297.986, 52755.998 23/09/05,16:07:33,02,09,1, 12.0,1,1, 11.364, 10680.490, 297.975, 52756.004 23/09/05,16:07:33,03,09,1, 12.0,1,1, 11.364, 10680.468, 297.999, 52756.044 23/09/05,16:07:33,04,09,1, 12.0,1,1, 11.364, 10680.459, 297.998, 52756.002 23/09/05,16:07:33,05,09,1, 12.0,1,1, 11.364, 10680.465, 297.988, 52756.011 23/09/05,16:07:33,06,09,1, 12.0,1,1, 11.364, 10680.447, 298.022, 52756.012 23/09/05,16:07:33,07,09,1, 12.0,1,1, 11.364, 10680.455, 298.003, 52755.996 23/09/05,16:07:33,08,09,1, 12.0,1,1, 11.364, 10680.468, 297.979, 52755.988 23/09/05,16:07:33,09,09,1, 12.0,1,1, 11.364, 10680.440, 298.015, 52755.969 23/09/05,16:07:33,10,09,1, 12.0,1,1, 11.364, 10680.433, 297.994, 52755.997 23/09/05,16:07:33,11,09,1, 12.0,1,1, 11.364, 10680.428, 297.997, 52755.992 23/09/05,16:07:33,12,09,1, 12.0,1,1, 11.364, 10680.453, 297.967, 52756.030 23/09/05,16:07:33,13,09,1, 12.0,1,1, 11.364, 10680.431, 297.989, 52756.045 23/09/05,16:07:33,14,09,1, 12.0,1,1, 11.364, 10680.427, 297.997, 52756.024 23/09/05,16:07:33,15,09,1, 12.0,1,1, 11.364, 10680.431, 297.978, 52756.036 23/09/05,16:07:33,16,09,1, 12.0,1,1, 11.364, 10680.428, 298.000, 52756.001 23/09/05,16:07:33,17,09,1, 12.0,1,1, 11.364, 10680.444, 297.982, 52756.023 23/09/05,16:07:33,18,09,1, 12.0,1,1, 11.364, 10680.409, 297.990, 52755.997 23/09/05,16:07:33,19,09,1, 12.0,1,1, 11.364, 10680.427, 297.968, 52756.005 23/09/05,16:07:34,00,08,1, 11.8,1,1, 11.360, 10680.426, 297.968, 52756.005 23/09/05,16:07:34,01,08,1, 11.8,1,1, 11.360, 10680.396, 297.978, 52755.962 23/09/05,16:07:34,02,08,1, 11.8,1,1, 11.360, 10680.394, 297.989, 52755.975 23/09/05,16:07:34,03,08,1, 11.8,1,1, 11.360, 10680.407, 297.956, 52755.990 23/09/05,16:07:34,04,08,1, 11.8,1,1, 11.360, 10680.400, 297.987, 52755.976 23/09/05,16:07:34,05,08,1, 11.8,1,1, 11.360, 10680.394, 297.980, 52755.968 23/09/05,16:07:34,06,08,1, 11.8,1,1, 11.360, 10680.398, 297.971, 52755.979 23/09/05,16:07:34,07,08,1, 11.8,1,1, 11.360, 10680.396, 297.970, 52756.001 23/09/05,16:07:34,08,08,1, 11.8,1,1, 11.360, 10680.407, 297.971, 52755.991 23/09/05,16:07:34,09,08,1, 11.8,1,1, 11.360, 10680.398, 297.975, 52756.157 23/09/05,16:07:34,10,08,1, 11.8,1,1, 11.360, 10680.425, 297.947, 52755.945 23/09/05,16:07:34,11,08,1, 11.8,1,1, 11.360, 10680.415, 297.935, 52755.965 23/09/05,16:07:34,12,08,1, 11.8,1,1, 11.360, 10680.392, 297.943, 52755.971 23/09/05,16:07:34,13,08,1, 11.8,1,1, 11.360, 10680.433, 297.921, 52756.057 23/09/05,16:07:34,14,08,1, 11.8,1,1, 11.360, 10680.367, 297.935, 52755.981 23/09/05,16:07:34,15,08,1, 11.8,1,1, 11.360, 10680.361, 297.923, 52756.071 23/09/05,16:07:34,16,08,1, 11.8,1,1, 11.360, 10680.361, 297.933, 52755.995 23/09/05,16:07:34,17,08,1, 11.8,1,1, 11.360, 10680.384, 297.934, 52755.975 23/09/05,16:07:34,18,08,1, 11.8,1,1, 11.360, 10680.358, 297.933, 52756.002 23/09/05,16:07:34,19,08,1, 11.8,1,1, 11.360, 10680.356, 297.916, 52755.975 23/09/05,16:07:35,00,09,1, 11.9,1,1, 11.367, 10680.351, 297.916, 52755.975 23/09/05,16:07:35,01,09,1, 11.9,1,1, 11.367, 10680.356, 297.910, 52755.959 23/09/05,16:07:35,02,09,1, 11.9,1,1, 11.367, 10680.367, 297.950, 52755.961 23/09/05,16:07:35,03,09,1, 11.9,1,1, 11.367, 10680.347, 297.914, 52755.964 23/09/05,16:07:35,04,09,1, 11.9,1,1, 11.367, 10680.365, 297.923, 52755.965 23/09/05,16:07:35,05,09,1, 11.9,1,1, 11.367, 10680.370, 297.915, 52755.964 23/09/05,16:07:35,06,09,1, 11.9,1,1, 11.367, 10680.372, 297.929, 52755.979 23/09/05,16:07:35,07,09,1, 11.9,1,1, 11.367, 10680.364, 297.931, 52755.959 23/09/05,16:07:35,08,09,1, 11.9,1,1, 11.367, 10680.385, 297.944, 52755.955 23/09/05,16:07:35,09,09,1, 11.9,1,1, 11.367, 10680.368, 297.942, 52755.973 23/09/05,16:07:35,10,09,1, 11.9,1,1, 11.367, 10680.352, 297.960, 52755.958 23/09/05,16:07:35,11,09,1, 11.9,1,1, 11.367, 10680.361, 297.954, 52755.906 23/09/05,16:07:35,12,09,1, 11.9,1,1, 11.367, 10680.366, 297.928, 52755.959 23/09/05,16:07:35,13,09,1, 11.9,1,1, 11.367, 10680.369, 297.923, 52755.957 23/09/05,16:07:35,14,09,1, 11.9,1,1, 11.367, 10680.378, 297.914, 52755.983 23/09/05,16:07:35,15,09,1, 11.9,1,1, 11.367, 10680.348, 297.933, 52755.960 23/09/05,16:07:35,16,09,1, 11.9,1,1, 11.367, 10680.360, 297.914, 52755.965 23/09/05,16:07:35,17,09,1, 11.9,1,1, 11.367, 10680.361, 297.933, 52755.964 23/09/05,16:07:35,18,09,1, 11.9,1,1, 11.367, 10680.351, 297.903, 52755.970 23/09/05,16:07:35,19,09,1, 11.9,1,1, 11.367, 10680.356, 297.922, 52755.969 23/09/05,16:07:36,00,08,1, 11.9,1,1, 11.358, 10680.351, 297.922, 52755.969 23/09/05,16:07:36,01,08,1, 11.9,1,1, 11.358, 10680.347, 297.958, 52755.949 23/09/05,16:07:36,02,08,1, 11.9,1,1, 11.358, 10680.341, 297.931, 52755.958 23/09/05,16:07:36,03,08,1, 11.9,1,1, 11.358, 10680.327, 297.918, 52755.932 23/09/05,16:07:36,04,08,1, 11.9,1,1, 11.358, 10680.311, 297.893, 52755.947 23/09/05,16:07:36,05,08,1, 11.9,1,1, 11.358, 10680.340, 297.916, 52755.940 23/09/05,16:07:36,06,08,1, 11.9,1,1, 11.358, 10680.343, 297.909, 52755.919 23/09/05,16:07:36,07,08,1, 11.9,1,1, 11.358, 10680.314, 297.930, 52755.935 23/09/05,16:07:36,08,08,1, 11.9,1,1, 11.358, 10680.342, 297.922, 52755.948 23/09/05,16:07:36,09,08,1, 11.9,1,1, 11.358, 10680.320, 297.932, 52755.907 23/09/05,16:07:36,10,08,1, 11.9,1,1, 11.358, 10680.352, 297.912, 52755.944 23/09/05,16:07:36,11,08,1, 11.9,1,1, 11.358, 10680.319, 297.922, 52755.908 23/09/05,16:07:36,12,08,1, 11.9,1,1, 11.358, 10680.308, 297.937, 52755.902 23/09/05,16:07:36,13,08,1, 11.9,1,1, 11.358, 10680.322, 297.915, 52755.944 23/09/05,16:07:36,14,08,1, 11.9,1,1, 11.358, 10680.329, 297.881, 52755.920 23/09/05,16:07:36,15,08,1, 11.9,1,1, 11.358, 10680.321, 297.912, 52755.915 23/09/05,16:07:36,16,08,1, 11.9,1,1, 11.358, 10680.326, 297.897, 52755.907 23/09/05,16:07:36,17,08,1, 11.9,1,1, 11.358, 10680.303, 297.892, 52755.900 23/09/05,16:07:36,18,08,1, 11.9,1,1, 11.358, 10680.313, 297.898, 52755.900 23/09/05,16:07:36,19,08,1, 11.9,1,1, 11.358, 10680.298, 297.891, 52755.862 23/09/05,16:07:37,00,08,1, 11.8,1,1, 11.360, 10680.293, 297.891, 52755.862 23/09/05,16:07:37,01,08,1, 11.8,1,1, 11.360, 10680.308, 297.893, 52755.876 23/09/05,16:07:37,02,08,1, 11.8,1,1, 11.360, 10680.284, 297.907, 52755.922 23/09/05,16:07:37,03,08,1, 11.8,1,1, 11.360, 10680.297, 297.895, 52755.925 23/09/05,16:07:37,04,08,1, 11.8,1,1, 11.360, 10680.292, 297.901, 52755.916 23/09/05,16:07:37,05,08,1, 11.8,1,1, 11.360, 10680.304, 297.893, 52755.897 23/09/05,16:07:37,06,08,1, 11.8,1,1, 11.360, 10680.310, 297.886, 52755.907 23/09/05,16:07:37,07,08,1, 11.8,1,1, 11.360, 10680.292, 297.892, 52755.880 23/09/05,16:07:37,08,08,1, 11.8,1,1, 11.360, 10680.277, 297.902, 52755.867 23/09/05,16:07:37,09,08,1, 11.8,1,1, 11.360, 10680.291, 297.897, 52755.881 23/09/05,16:07:37,10,08,1, 11.8,1,1, 11.360, 10680.277, 297.897, 52755.912 23/09/05,16:07:37,11,08,1, 11.8,1,1, 11.360, 10680.294, 297.882, 52755.888 23/09/05,16:07:37,12,08,1, 11.8,1,1, 11.360, 10680.282, 297.895, 52755.893 23/09/05,16:07:37,13,08,1, 11.8,1,1, 11.360, 10680.286, 297.872, 52755.901 23/09/05,16:07:37,14,08,1, 11.8,1,1, 11.360, 10680.268, 297.883, 52755.859 23/09/05,16:07:37,15,08,1, 11.8,1,1, 11.360, 10680.290, 297.884, 52755.877 23/09/05,16:07:37,16,08,1, 11.8,1,1, 11.360, 10680.256, 297.894, 52755.895 23/09/05,16:07:37,17,08,1, 11.8,1,1, 11.360, 10680.277, 297.874, 52755.869 23/09/05,16:07:37,18,08,1, 11.8,1,1, 11.360, 10680.261, 297.879, 52755.895 23/09/05,16:07:37,19,08,1, 11.8,1,1, 11.360, 10680.259, 297.877, 52755.878 23/09/05,16:07:38,00,09,1, 11.9,1,1, 11.361, 10680.251, 297.877, 52755.878 23/09/05,16:07:38,01,09,1, 11.9,1,1, 11.361, 10680.269, 297.882, 52755.867 23/09/05,16:07:38,02,09,1, 11.9,1,1, 11.361, 10680.255, 297.895, 52755.891 23/09/05,16:07:38,03,09,1, 11.9,1,1, 11.361, 10680.297, 297.874, 52755.864 23/09/05,16:07:38,04,09,1, 11.9,1,1, 11.361, 10680.268, 297.838, 52755.856 23/09/05,16:07:38,05,09,1, 11.9,1,1, 11.361, 10680.269, 297.835, 52755.884 23/09/05,16:07:38,06,09,1, 11.9,1,1, 11.361, 10680.259, 297.832, 52755.850 23/09/05,16:07:38,07,09,1, 11.9,1,1, 11.361, 10680.260, 297.848, 52755.864 23/09/05,16:07:38,08,09,1, 11.9,1,1, 11.361, 10680.273, 297.847, 52755.863 23/09/05,16:07:38,09,09,1, 11.9,1,1, 11.361, 10680.281, 297.830, 52755.865 23/09/05,16:07:38,10,09,1, 11.9,1,1, 11.361, 10680.266, 297.848, 52755.868 23/09/05,16:07:38,11,09,1, 11.9,1,1, 11.361, 10680.235, 297.846, 52755.892 23/09/05,16:07:38,12,09,1, 11.9,1,1, 11.361, 10680.275, 297.846, 52755.843 23/09/05,16:07:38,13,09,1, 11.9,1,1, 11.361, 10680.260, 297.839, 52755.845 23/09/05,16:07:38,14,09,1, 11.9,1,1, 11.361, 10680.255, 297.839, 52755.834 23/09/05,16:07:38,15,09,1, 11.9,1,1, 11.361, 10680.239, 297.838, 52755.886 23/09/05,16:07:38,16,09,1, 11.9,1,1, 11.361, 10680.255, 297.836, 52755.851 23/09/05,16:07:38,17,09,1, 11.9,1,1, 11.361, 10680.250, 297.834, 52755.847 23/09/05,16:07:38,18,09,1, 11.9,1,1, 11.361, 10680.257, 297.853, 52755.861 23/09/05,16:07:38,19,09,1, 11.9,1,1, 11.361, 10680.244, 297.844, 52755.871 23/09/05,16:07:39,00,09,1, 11.9,1,1, 11.357, 10680.243, 297.844, 52755.871 23/09/05,16:07:39,01,09,1, 11.9,1,1, 11.357, 10680.231, 297.839, 52755.852 23/09/05,16:07:39,02,09,1, 11.9,1,1, 11.357, 10680.233, 297.863, 52755.805 23/09/05,16:07:39,03,09,1, 11.9,1,1, 11.357, 10680.238, 297.850, 52755.834 23/09/05,16:07:39,04,09,1, 11.9,1,1, 11.357, 10680.238, 297.841, 52755.812 23/09/05,16:07:39,05,09,1, 11.9,1,1, 11.357, 10680.238, 297.852, 52755.843 23/09/05,16:07:39,06,09,1, 11.9,1,1, 11.357, 10680.225, 297.845, 52755.806 23/09/05,16:07:39,07,09,1, 11.9,1,1, 11.357, 10680.238, 297.825, 52755.823 23/09/05,16:07:39,08,09,1, 11.9,1,1, 11.357, 10680.220, 297.849, 52755.847 23/09/05,16:07:39,09,09,1, 11.9,1,1, 11.357, 10680.240, 297.829, 52755.830 23/09/05,16:07:39,10,09,1, 11.9,1,1, 11.357, 10680.237, 297.830, 52755.833 23/09/05,16:07:39,11,09,1, 11.9,1,1, 11.357, 10680.232, 297.836, 52755.820 23/09/05,16:07:39,12,09,1, 11.9,1,1, 11.357, 10680.242, 297.812, 52755.793 23/09/05,16:07:39,13,09,1, 11.9,1,1, 11.357, 10680.240, 297.811, 52755.815 23/09/05,16:07:39,14,09,1, 11.9,1,1, 11.357, 10680.236, 297.834, 52755.835 23/09/05,16:07:39,15,09,1, 11.9,1,1, 11.357, 10680.226, 297.834, 52755.791 23/09/05,16:07:39,16,09,1, 11.9,1,1, 11.357, 10680.210, 297.822, 52755.769 23/09/05,16:07:39,17,09,1, 11.9,1,1, 11.357, 10680.217, 297.848, 52755.806 23/09/05,16:07:39,18,09,1, 11.9,1,1, 11.357, 10680.213, 297.840, 52755.794 23/09/05,16:07:39,19,09,1, 11.9,1,1, 11.357, 10680.229, 297.814, 52755.821 23/09/05,16:07:40,00,08,1, 11.8,1,1, 11.362, 10680.226, 297.814, 52755.821 23/09/05,16:07:40,01,08,1, 11.8,1,1, 11.362, 10680.221, 297.845, 52755.801 23/09/05,16:07:40,02,08,1, 11.8,1,1, 11.362, 10680.213, 297.835, 52755.791 23/09/05,16:07:40,03,08,1, 11.8,1,1, 11.362, 10680.196, 297.845, 52755.820 23/09/05,16:07:40,04,08,1, 11.8,1,1, 11.362, 10680.222, 297.836, 52755.827 23/09/05,16:07:40,05,08,1, 11.8,1,1, 11.362, 10680.221, 297.854, 52755.796 23/09/05,16:07:40,06,08,1, 11.8,1,1, 11.362, 10680.194, 297.832, 52755.803 23/09/05,16:07:40,07,08,1, 11.8,1,1, 11.362, 10680.189, 297.860, 52755.791 23/09/05,16:07:40,08,08,1, 11.8,1,1, 11.362, 10680.182, 297.843, 52755.804 23/09/05,16:07:40,09,08,1, 11.8,1,1, 11.362, 10680.212, 297.831, 52755.770 23/09/05,16:07:40,10,08,1, 11.8,1,1, 11.362, 10680.225, 297.817, 52755.799 23/09/05,16:07:40,11,08,1, 11.8,1,1, 11.362, 10680.221, 297.854, 52755.798 23/09/05,16:07:40,12,08,1, 11.8,1,1, 11.362, 10680.237, 297.861, 52755.802 23/09/05,16:07:40,13,08,1, 11.8,1,1, 11.362, 10680.207, 297.870, 52755.816 23/09/05,16:07:40,14,08,1, 11.8,1,1, 11.362, 10680.198, 297.867, 52755.791 23/09/05,16:07:40,15,08,1, 11.8,1,1, 11.362, 10680.196, 297.838, 52755.746 23/09/05,16:07:40,16,08,1, 11.8,1,1, 11.362, 10680.188, 297.827, 52755.767 23/09/05,16:07:40,17,08,1, 11.8,1,1, 11.362, 10680.208, 297.837, 52755.798 23/09/05,16:07:40,18,08,1, 11.8,1,1, 11.362, 10680.198, 297.844, 52755.798 23/09/05,16:07:40,19,08,1, 11.8,1,1, 11.362, 10680.181, 297.833, 52755.808 23/09/05,16:07:41,00,08,1, 11.9,1,1, 11.360, 10680.176, 297.833, 52755.808 23/09/05,16:07:41,01,08,1, 11.9,1,1, 11.360, 10680.172, 297.818, 52755.762 23/09/05,16:07:41,02,08,1, 11.9,1,1, 11.360, 10680.202, 297.841, 52755.760 23/09/05,16:07:41,03,08,1, 11.9,1,1, 11.360, 10680.195, 297.824, 52755.759 23/09/05,16:07:41,04,08,1, 11.9,1,1, 11.360, 10680.182, 297.820, 52755.749 23/09/05,16:07:41,05,08,1, 11.9,1,1, 11.360, 10680.180, 297.846, 52755.760 23/09/05,16:07:41,06,08,1, 11.9,1,1, 11.360, 10680.199, 297.835, 52755.756 23/09/05,16:07:41,07,08,1, 11.9,1,1, 11.360, 10680.184, 297.833, 52755.776 23/09/05,16:07:41,08,08,1, 11.9,1,1, 11.360, 10680.184, 297.850, 52755.809 23/09/05,16:07:41,09,08,1, 11.9,1,1, 11.360, 10680.184, 297.848, 52755.779 23/09/05,16:07:41,10,08,1, 11.9,1,1, 11.360, 10680.185, 297.840, 52755.744 23/09/05,16:07:41,11,08,1, 11.9,1,1, 11.360, 10680.196, 297.855, 52755.770 23/09/05,16:07:41,12,08,1, 11.9,1,1, 11.360, 10680.189, 297.848, 52755.756 23/09/05,16:07:41,13,08,1, 11.9,1,1, 11.360, 10680.183, 297.838, 52755.779 23/09/05,16:07:41,14,08,1, 11.9,1,1, 11.360, 10680.176, 297.828, 52755.751 23/09/05,16:07:41,15,08,1, 11.9,1,1, 11.360, 10680.200, 297.858, 52755.766 23/09/05,16:07:41,16,08,1, 11.9,1,1, 11.360, 10680.184, 297.851, 52755.771 23/09/05,16:07:41,17,08,1, 11.9,1,1, 11.360, 10680.186, 297.817, 52755.775 23/09/05,16:07:41,18,08,1, 11.9,1,1, 11.360, 10680.185, 297.859, 52755.802 23/09/05,16:07:41,19,08,1, 11.9,1,1, 11.360, 10680.173, 297.855, 52755.773 23/09/05,16:07:42,00,08,1, 11.9,1,1, 11.365, 10680.168, 297.855, 52755.773 23/09/05,16:07:42,01,08,1, 11.9,1,1, 11.365, 10680.179, 297.858, 52755.783 23/09/05,16:07:42,02,08,1, 11.9,1,1, 11.365, 10680.185, 297.846, 52755.772 23/09/05,16:07:42,03,08,1, 11.9,1,1, 11.365, 10680.180, 297.829, 52755.786 23/09/05,16:07:42,04,08,1, 11.9,1,1, 11.365, 10680.205, 297.875, 52755.800 23/09/05,16:07:42,05,08,1, 11.9,1,1, 11.365, 10680.174, 297.853, 52755.707 23/09/05,16:07:42,06,08,1, 11.9,1,1, 11.365, 10680.175, 297.855, 52755.734 23/09/05,16:07:42,07,08,1, 11.9,1,1, 11.365, 10680.196, 297.871, 52755.741 23/09/05,16:07:42,08,08,1, 11.9,1,1, 11.365, 10680.172, 297.868, 52755.750 23/09/05,16:07:42,09,08,1, 11.9,1,1, 11.365, 10680.198, 297.853, 52755.753 23/09/05,16:07:42,10,08,1, 11.9,1,1, 11.365, 10680.191, 297.862, 52755.562 23/09/05,16:07:42,11,08,1, 11.9,1,1, 11.365, 10680.121, 297.849, 52755.741 23/09/05,16:07:42,12,08,1, 11.9,1,1, 11.365, 10680.166, 297.844, 52755.766 23/09/05,16:07:42,13,08,1, 11.9,1,1, 11.365, 10680.164, 297.885, 52755.713 23/09/05,16:07:42,14,08,1, 11.9,1,1, 11.365, 10680.156, 297.865, 52755.704 23/09/05,16:07:42,15,08,1, 11.9,1,1, 11.365, 10680.164, 297.868, 52755.711 23/09/05,16:07:42,16,08,1, 11.9,1,1, 11.365, 10680.171, 297.876, 52755.721 23/09/05,16:07:42,17,08,1, 11.9,1,1, 11.365, 10680.169, 297.866, 52755.702 23/09/05,16:07:42,18,08,1, 11.9,1,1, 11.365, 10680.169, 297.825, 52755.715 23/09/05,16:07:42,19,08,1, 11.9,1,1, 11.365, 10680.188, 297.880, 52755.761 23/09/05,16:07:43,00,08,1, 11.9,1,1, 11.363, 10680.184, 297.880, 52755.761 23/09/05,16:07:43,01,08,1, 11.9,1,1, 11.363, 10680.184, 297.852, 52755.712 23/09/05,16:07:43,02,08,1, 11.9,1,1, 11.363, 10680.206, 297.851, 52755.725 23/09/05,16:07:43,03,08,1, 11.9,1,1, 11.363, 10680.159, 297.840, 52755.735 23/09/05,16:07:43,04,08,1, 11.9,1,1, 11.363, 10680.165, 297.874, 52755.759 23/09/05,16:07:43,05,08,1, 11.9,1,1, 11.363, 10680.175, 297.860, 52755.749 23/09/05,16:07:43,06,08,1, 11.9,1,1, 11.363, 10680.159, 297.848, 52755.721 23/09/05,16:07:43,07,08,1, 11.9,1,1, 11.363, 10680.152, 297.890, 52755.717 23/09/05,16:07:43,08,08,1, 11.9,1,1, 11.363, 10680.159, 297.855, 52755.715 23/09/05,16:07:43,09,08,1, 11.9,1,1, 11.363, 10680.159, 297.852, 52755.681 23/09/05,16:07:43,10,08,1, 11.9,1,1, 11.363, 10680.167, 297.869, 52755.705 23/09/05,16:07:43,11,08,1, 11.9,1,1, 11.363, 10680.162, 297.873, 52755.712 23/09/05,16:07:43,12,08,1, 11.9,1,1, 11.363, 10680.143, 297.851, 52755.709 23/09/05,16:07:43,13,08,1, 11.9,1,1, 11.363, 10680.164, 297.874, 52755.688 23/09/05,16:07:43,14,08,1, 11.9,1,1, 11.363, 10680.183, 297.885, 52755.678 23/09/05,16:07:43,15,08,1, 11.9,1,1, 11.363, 10680.156, 297.847, 52755.670 23/09/05,16:07:43,16,08,1, 11.9,1,1, 11.363, 10680.168, 297.850, 52755.662 23/09/05,16:07:43,17,08,1, 11.9,1,1, 11.363, 10680.163, 297.868, 52755.670 23/09/05,16:07:43,18,08,1, 11.9,1,1, 11.363, 10680.119, 297.850, 52755.649 23/09/05,16:07:43,19,08,1, 11.9,1,1, 11.363, 10680.176, 297.854, 52755.718 23/09/05,16:07:44,00,08,1, 11.9,1,1, 11.362, 10680.176, 297.854, 52755.718 23/09/05,16:07:44,01,08,1, 11.9,1,1, 11.362, 10680.188, 297.869, 52755.698 23/09/05,16:07:44,02,08,1, 11.9,1,1, 11.362, 10680.165, 297.883, 52755.709 23/09/05,16:07:44,03,08,1, 11.9,1,1, 11.362, 10680.170, 297.829, 52755.705 23/09/05,16:07:44,04,08,1, 11.9,1,1, 11.362, 10680.186, 297.869, 52755.699 23/09/05,16:07:44,05,08,1, 11.9,1,1, 11.362, 10680.143, 297.868, 52755.692 23/09/05,16:07:44,06,08,1, 11.9,1,1, 11.362, 10680.151, 297.890, 52755.696 23/09/05,16:07:44,07,08,1, 11.9,1,1, 11.362, 10680.172, 297.860, 52755.708 23/09/05,16:07:44,08,08,1, 11.9,1,1, 11.362, 10680.161, 297.868, 52755.698 23/09/05,16:07:44,09,08,1, 11.9,1,1, 11.362, 10680.156, 297.848, 52755.704 23/09/05,16:07:44,10,08,1, 11.9,1,1, 11.362, 10680.146, 297.864, 52755.673 23/09/05,16:07:44,11,08,1, 11.9,1,1, 11.362, 10680.144, 297.868, 52755.670 23/09/05,16:07:44,12,08,1, 11.9,1,1, 11.362, 10680.180, 297.889, 52755.696 23/09/05,16:07:44,13,08,1, 11.9,1,1, 11.362, 10680.149, 297.887, 52755.665 23/09/05,16:07:44,14,08,1, 11.9,1,1, 11.362, 10680.145, 297.865, 52755.633 23/09/05,16:07:44,15,08,1, 11.9,1,1, 11.362, 10680.159, 297.875, 52755.657 23/09/05,16:07:44,16,08,1, 11.9,1,1, 11.362, 10680.161, 297.865, 52755.675 23/09/05,16:07:44,17,08,1, 11.9,1,1, 11.362, 10680.180, 297.863, 52755.674 23/09/05,16:07:44,18,08,1, 11.9,1,1, 11.362, 10680.139, 297.870, 52755.623 23/09/05,16:07:44,19,08,1, 11.9,1,1, 11.362, 10680.165, 297.855, 52755.658 23/09/05,16:07:45,00,08,1, 11.9,1,1, 11.361, 10680.159, 297.855, 52755.658 23/09/05,16:07:45,01,08,1, 11.9,1,1, 11.361, 10680.152, 297.864, 52755.678 23/09/05,16:07:45,02,08,1, 11.9,1,1, 11.361, 10680.165, 297.867, 52755.668 23/09/05,16:07:45,03,08,1, 11.9,1,1, 11.361, 10680.173, 297.886, 52755.689 23/09/05,16:07:45,04,08,1, 11.9,1,1, 11.361, 10680.186, 297.886, 52755.684 23/09/05,16:07:45,05,08,1, 11.9,1,1, 11.361, 10680.183, 297.858, 52755.657 23/09/05,16:07:45,06,08,1, 11.9,1,1, 11.361, 10680.160, 297.870, 52755.660 23/09/05,16:07:45,07,08,1, 11.9,1,1, 11.361, 10680.179, 297.860, 52755.662 23/09/05,16:07:45,08,08,1, 11.9,1,1, 11.361, 10680.154, 297.871, 52755.618 23/09/05,16:07:45,09,08,1, 11.9,1,1, 11.361, 10680.154, 297.873, 52755.642 23/09/05,16:07:45,10,08,1, 11.9,1,1, 11.361, 10680.161, 297.855, 52755.647 23/09/05,16:07:45,11,08,1, 11.9,1,1, 11.361, 10680.166, 297.863, 52755.665 23/09/05,16:07:45,12,08,1, 11.9,1,1, 11.361, 10680.182, 297.881, 52755.681 23/09/05,16:07:45,13,08,1, 11.9,1,1, 11.361, 10680.167, 297.871, 52755.651 23/09/05,16:07:45,14,08,1, 11.9,1,1, 11.361, 10680.153, 297.868, 52755.614 23/09/05,16:07:45,15,08,1, 11.9,1,1, 11.361, 10680.162, 297.835, 52755.620 23/09/05,16:07:45,16,08,1, 11.9,1,1, 11.361, 10680.168, 297.852, 52755.617 23/09/05,16:07:45,17,08,1, 11.9,1,1, 11.361, 10680.180, 297.849, 52755.649 23/09/05,16:07:45,18,08,1, 11.9,1,1, 11.361, 10680.160, 297.853, 52755.631 23/09/05,16:07:45,19,08,1, 11.9,1,1, 11.361, 10680.157, 297.842, 52755.652 23/09/05,16:07:46,00,08,1, 11.9,1,1, 11.364, 10680.151, 297.842, 52755.652 23/09/05,16:07:46,01,08,1, 11.9,1,1, 11.364, 10680.162, 297.870, 52755.644 23/09/05,16:07:46,02,08,1, 11.9,1,1, 11.364, 10680.158, 297.873, 52755.627 23/09/05,16:07:46,03,08,1, 11.9,1,1, 11.364, 10680.139, 297.855, 52755.625 23/09/05,16:07:46,04,08,1, 11.9,1,1, 11.364, 10680.158, 297.878, 52755.607 23/09/05,16:07:46,05,08,1, 11.9,1,1, 11.364, 10680.169, 297.874, 52755.651 23/09/05,16:07:46,06,08,1, 11.9,1,1, 11.364, 10680.150, 297.820, 52755.585 23/09/05,16:07:46,07,08,1, 11.9,1,1, 11.364, 10680.174, 297.856, 52755.626 23/09/05,16:07:46,08,08,1, 11.9,1,1, 11.364, 10680.130, 297.852, 52755.645 23/09/05,16:07:46,09,08,1, 11.9,1,1, 11.364, 10680.169, 297.837, 52755.614 23/09/05,16:07:46,10,08,1, 11.9,1,1, 11.364, 10680.168, 297.870, 52755.628 23/09/05,16:07:46,11,08,1, 11.9,1,1, 11.364, 10680.159, 297.871, 52755.629 23/09/05,16:07:46,12,08,1, 11.9,1,1, 11.364, 10680.168, 297.839, 52755.637 23/09/05,16:07:46,13,08,1, 11.9,1,1, 11.364, 10680.175, 297.879, 52755.657 23/09/05,16:07:46,14,08,1, 11.9,1,1, 11.364, 10680.157, 297.842, 52755.631 23/09/05,16:07:46,15,08,1, 11.9,1,1, 11.364, 10680.149, 297.828, 52755.601 23/09/05,16:07:46,16,08,1, 11.9,1,1, 11.364, 10680.173, 297.852, 52755.619 23/09/05,16:07:46,17,08,1, 11.9,1,1, 11.364, 10680.134, 297.844, 52755.627 23/09/05,16:07:46,18,08,1, 11.9,1,1, 11.364, 10680.149, 297.840, 52755.638 23/09/05,16:07:46,19,08,1, 11.9,1,1, 11.364, 10680.165, 297.853, 52755.594 23/09/05,16:07:47,00,08,1, 11.9,1,1, 11.360, 10680.159, 297.853, 52755.594 23/09/05,16:07:47,01,08,1, 11.9,1,1, 11.360, 10680.173, 297.882, 52755.596 23/09/05,16:07:47,02,08,1, 11.9,1,1, 11.360, 10680.155, 297.848, 52755.618 23/09/05,16:07:47,03,08,1, 11.9,1,1, 11.360, 10680.146, 297.863, 52755.612 23/09/05,16:07:47,04,08,1, 11.9,1,1, 11.360, 10680.172, 297.855, 52755.598 23/09/05,16:07:47,05,08,1, 11.9,1,1, 11.360, 10680.156, 297.856, 52755.583 23/09/05,16:07:47,06,08,1, 11.9,1,1, 11.360, 10680.142, 297.844, 52755.576 23/09/05,16:07:47,07,08,1, 11.9,1,1, 11.360, 10680.160, 297.844, 52755.552 23/09/05,16:07:47,08,08,1, 11.9,1,1, 11.360, 10680.143, 297.833, 52755.573 23/09/05,16:07:47,09,08,1, 11.9,1,1, 11.360, 10680.154, 297.841, 52755.589 23/09/05,16:07:47,10,08,1, 11.9,1,1, 11.360, 10680.133, 297.844, 52755.567 23/09/05,16:07:47,11,08,1, 11.9,1,1, 11.360, 10680.158, 297.860, 52755.572 23/09/05,16:07:47,12,08,1, 11.9,1,1, 11.360, 10680.165, 297.833, 52755.586 23/09/05,16:07:47,13,08,1, 11.9,1,1, 11.360, 10680.169, 297.839, 52755.590 23/09/05,16:07:47,14,08,1, 11.9,1,1, 11.360, 10680.181, 297.844, 52755.807 23/09/05,16:07:47,15,08,1, 11.9,1,1, 11.360, 10680.185, 297.810, 52755.467 23/09/05,16:07:47,16,08,1, 11.9,1,1, 11.360, 10680.157, 297.843, 52755.508 23/09/05,16:07:47,17,08,1, 11.9,1,1, 11.360, 10680.180, 297.828, 52755.538 23/09/05,16:07:47,18,08,1, 11.9,1,1, 11.360, 10680.165, 297.830, 52755.554 23/09/05,16:07:47,19,08,1, 11.9,1,1, 11.360, 10680.158, 297.827, 52755.587 23/09/05,16:07:48,00,08,1, 11.8,1,1, 11.364, 10680.151, 297.827, 52755.587 23/09/05,16:07:48,01,08,1, 11.8,1,1, 11.364, 10680.171, 297.815, 52755.564 23/09/05,16:07:48,02,08,1, 11.8,1,1, 11.364, 10680.183, 297.809, 52755.559 23/09/05,16:07:48,03,08,1, 11.8,1,1, 11.364, 10680.181, 297.817, 52755.551 23/09/05,16:07:48,04,08,1, 11.8,1,1, 11.364, 10680.195, 297.799, 52755.550 23/09/05,16:07:48,05,08,1, 11.8,1,1, 11.364, 10680.181, 297.819, 52755.584 23/09/05,16:07:48,06,08,1, 11.8,1,1, 11.364, 10680.180, 297.839, 52755.560 23/09/05,16:07:48,07,08,1, 11.8,1,1, 11.364, 10680.179, 297.813, 52755.539 23/09/05,16:07:48,08,08,1, 11.8,1,1, 11.364, 10680.177, 297.816, 52755.558 23/09/05,16:07:48,09,08,1, 11.8,1,1, 11.364, 10680.188, 297.797, 52755.583 23/09/05,16:07:48,10,08,1, 11.8,1,1, 11.364, 10680.171, 297.802, 52755.559 23/09/05,16:07:48,11,08,1, 11.8,1,1, 11.364, 10680.172, 297.773, 52755.555 23/09/05,16:07:48,12,08,1, 11.8,1,1, 11.364, 10680.176, 297.793, 52755.526 23/09/05,16:07:48,13,08,1, 11.8,1,1, 11.364, 10680.198, 297.798, 52755.488 23/09/05,16:07:48,14,08,1, 11.8,1,1, 11.364, 10680.137, 297.823, 52755.596 23/09/05,16:07:48,15,08,1, 11.8,1,1, 11.364, 10680.173, 297.813, 52755.606 23/09/05,16:07:48,16,08,1, 11.8,1,1, 11.364, 10680.181, 297.805, 52755.580 23/09/05,16:07:48,17,08,1, 11.8,1,1, 11.364, 10680.188, 297.817, 52755.588 23/09/05,16:07:48,18,08,1, 11.8,1,1, 11.364, 10680.201, 297.805, 52755.557 23/09/05,16:07:48,19,08,1, 11.8,1,1, 11.364, 10680.204, 297.837, 52755.556 23/09/05,16:07:49,00,08,1, 11.9,1,1, 11.360, 10680.201, 297.837, 52755.556 23/09/05,16:07:49,01,08,1, 11.9,1,1, 11.360, 10680.224, 297.818, 52755.566 23/09/05,16:07:49,02,08,1, 11.9,1,1, 11.360, 10680.208, 297.802, 52755.557 23/09/05,16:07:49,03,08,1, 11.9,1,1, 11.360, 10680.217, 297.777, 52755.531 23/09/05,16:07:49,04,08,1, 11.9,1,1, 11.360, 10680.183, 297.785, 52755.543 23/09/05,16:07:49,05,08,1, 11.9,1,1, 11.360, 10680.194, 297.797, 52755.533 23/09/05,16:07:49,06,08,1, 11.9,1,1, 11.360, 10680.205, 297.813, 52755.561 23/09/05,16:07:49,07,08,1, 11.9,1,1, 11.360, 10680.206, 297.791, 52755.510 23/09/05,16:07:49,08,08,1, 11.9,1,1, 11.360, 10680.204, 297.796, 52755.529 23/09/05,16:07:49,09,08,1, 11.9,1,1, 11.360, 10680.191, 297.775, 52755.568 23/09/05,16:07:49,10,08,1, 11.9,1,1, 11.360, 10680.195, 297.763, 52755.529 23/09/05,16:07:49,11,08,1, 11.9,1,1, 11.360, 10680.202, 297.791, 52755.513 23/09/05,16:07:49,12,08,1, 11.9,1,1, 11.360, 10680.212, 297.769, 52755.518 23/09/05,16:07:49,13,08,1, 11.9,1,1, 11.360, 10680.207, 297.781, 52755.502 23/09/05,16:07:49,14,08,1, 11.9,1,1, 11.360, 10680.197, 297.794, 52755.469 23/09/05,16:07:49,15,08,1, 11.9,1,1, 11.360, 10680.197, 297.777, 52755.471 23/09/05,16:07:49,16,08,1, 11.9,1,1, 11.360, 10680.211, 297.800, 52755.488 23/09/05,16:07:49,17,08,1, 11.9,1,1, 11.360, 10680.203, 297.794, 52755.507 23/09/05,16:07:49,18,08,1, 11.9,1,1, 11.360, 10680.232, 297.783, 52755.510 23/09/05,16:07:49,19,08,1, 11.9,1,1, 11.360, 10680.212, 297.777, 52755.500 23/09/05,16:07:50,00,08,1, 11.9,1,1, 11.360, 10680.209, 297.777, 52755.500 23/09/05,16:07:50,01,08,1, 11.9,1,1, 11.360, 10680.198, 297.767, 52755.493 23/09/05,16:07:50,02,08,1, 11.9,1,1, 11.360, 10680.197, 297.792, 52755.496 23/09/05,16:07:50,03,08,1, 11.9,1,1, 11.360, 10680.202, 297.786, 52755.488 23/09/05,16:07:50,04,08,1, 11.9,1,1, 11.360, 10680.198, 297.785, 52755.484 23/09/05,16:07:50,05,08,1, 11.9,1,1, 11.360, 10680.207, 297.759, 52755.492 23/09/05,16:07:50,06,08,1, 11.9,1,1, 11.360, 10680.198, 297.772, 52755.492 23/09/05,16:07:50,07,08,1, 11.9,1,1, 11.360, 10680.223, 297.758, 52755.487 23/09/05,16:07:50,08,08,1, 11.9,1,1, 11.360, 10680.229, 297.750, 52755.477 23/09/05,16:07:50,09,08,1, 11.9,1,1, 11.360, 10680.218, 297.753, 52755.461 23/09/05,16:07:50,10,08,1, 11.9,1,1, 11.360, 10680.225, 297.794, 52755.488 23/09/05,16:07:50,11,08,1, 11.9,1,1, 11.360, 10680.173, 297.773, 52755.446 23/09/05,16:07:50,12,08,1, 11.9,1,1, 11.360, 10680.232, 297.782, 52755.446 23/09/05,16:07:50,13,08,1, 11.9,1,1, 11.360, 10680.215, 297.782, 52755.453 23/09/05,16:07:50,14,08,1, 11.9,1,1, 11.360, 10680.219, 297.777, 52755.486 23/09/05,16:07:50,15,08,1, 11.9,1,1, 11.360, 10680.209, 297.767, 52755.495 23/09/05,16:07:50,16,08,1, 11.9,1,1, 11.360, 10680.197, 297.768, 52755.459 23/09/05,16:07:50,17,08,1, 11.9,1,1, 11.360, 10680.199, 297.771, 52755.476 23/09/05,16:07:50,18,08,1, 11.9,1,1, 11.360, 10680.232, 297.767, 52755.467 23/09/05,16:07:50,19,08,1, 11.9,1,1, 11.360, 10680.227, 297.776, 52755.462 23/09/05,16:07:51,00,08,1, 11.9,1,1, 11.364, 10680.226, 297.776, 52755.462 23/09/05,16:07:51,01,08,1, 11.9,1,1, 11.364, 10680.231, 297.743, 52755.470 23/09/05,16:07:51,02,08,1, 11.9,1,1, 11.364, 10680.232, 297.738, 52755.457 23/09/05,16:07:51,03,08,1, 11.9,1,1, 11.364, 10680.215, 297.760, 52755.479 23/09/05,16:07:51,04,08,1, 11.9,1,1, 11.364, 10680.242, 297.745, 52755.483 23/09/05,16:07:51,05,08,1, 11.9,1,1, 11.364, 10680.246, 297.782, 52755.465 23/09/05,16:07:51,06,08,1, 11.9,1,1, 11.364, 10680.250, 297.771, 52755.456 23/09/05,16:07:51,07,08,1, 11.9,1,1, 11.364, 10680.268, 297.757, 52755.425 23/09/05,16:07:51,08,08,1, 11.9,1,1, 11.364, 10680.257, 297.769, 52755.456 23/09/05,16:07:51,09,08,1, 11.9,1,1, 11.364, 10680.231, 297.760, 52755.414 23/09/05,16:07:51,10,08,1, 11.9,1,1, 11.364, 10680.262, 297.728, 52755.444 23/09/05,16:07:51,11,08,1, 11.9,1,1, 11.364, 10680.237, 297.750, 52755.478 23/09/05,16:07:51,12,08,1, 11.9,1,1, 11.364, 10680.255, 297.767, 52755.464 23/09/05,16:07:51,13,08,1, 11.9,1,1, 11.364, 10680.234, 297.764, 52755.428 23/09/05,16:07:51,14,08,1, 11.9,1,1, 11.364, 10680.271, 297.774, 52755.463 23/09/05,16:07:51,15,08,1, 11.9,1,1, 11.364, 10680.257, 297.753, 52755.420 23/09/05,16:07:51,16,08,1, 11.9,1,1, 11.364, 10680.269, 297.749, 52755.465 23/09/05,16:07:51,17,08,1, 11.9,1,1, 11.364, 10680.260, 297.748, 52755.411 23/09/05,16:07:51,18,08,1, 11.9,1,1, 11.364, 10680.270, 297.771, 52755.489 23/09/05,16:07:51,19,08,1, 11.9,1,1, 11.364, 10680.267, 297.743, 52755.469 23/09/05,16:07:52,00,08,1, 11.9,1,1, 11.363, 10680.259, 297.743, 52755.469 23/09/05,16:07:52,01,08,1, 11.9,1,1, 11.363, 10680.267, 297.737, 52755.437 23/09/05,16:07:52,02,08,1, 11.9,1,1, 11.363, 10680.272, 297.732, 52755.418 23/09/05,16:07:52,03,08,1, 11.9,1,1, 11.363, 10680.265, 297.754, 52755.447 23/09/05,16:07:52,04,08,1, 11.9,1,1, 11.363, 10680.273, 297.749, 52755.437 23/09/05,16:07:52,05,08,1, 11.9,1,1, 11.363, 10680.285, 297.738, 52755.271 23/09/05,16:07:52,06,08,1, 11.9,1,1, 11.363, 10680.230, 297.741, 52755.384 23/09/05,16:07:52,07,08,1, 11.9,1,1, 11.363, 10680.270, 297.741, 52755.435 23/09/05,16:07:52,08,08,1, 11.9,1,1, 11.363, 10680.245, 297.750, 52755.432 23/09/05,16:07:52,09,08,1, 11.9,1,1, 11.363, 10680.244, 297.715, 52755.395 23/09/05,16:07:52,10,08,1, 11.9,1,1, 11.363, 10680.271, 297.734, 52755.427 23/09/05,16:07:52,11,08,1, 11.9,1,1, 11.363, 10680.274, 297.729, 52755.408 23/09/05,16:07:52,12,08,1, 11.9,1,1, 11.363, 10680.261, 297.730, 52755.422 23/09/05,16:07:52,13,08,1, 11.9,1,1, 11.363, 10680.254, 297.720, 52755.408 23/09/05,16:07:52,14,08,1, 11.9,1,1, 11.363, 10680.280, 297.730, 52755.404 23/09/05,16:07:52,15,08,1, 11.9,1,1, 11.363, 10680.278, 297.738, 52755.412 23/09/05,16:07:52,16,08,1, 11.9,1,1, 11.363, 10680.291, 297.726, 52755.413 23/09/05,16:07:52,17,08,1, 11.9,1,1, 11.363, 10680.265, 297.726, 52755.407 23/09/05,16:07:52,18,08,1, 11.9,1,1, 11.363, 10680.257, 297.726, 52755.394 23/09/05,16:07:52,19,08,1, 11.9,1,1, 11.363, 10680.268, 297.731, 52755.400 23/09/05,16:07:53,00,08,1, 11.9,1,1, 11.358, 10680.268, 297.731, 52755.400 23/09/05,16:07:53,01,08,1, 11.9,1,1, 11.358, 10680.293, 297.734, 52755.411 23/09/05,16:07:53,02,08,1, 11.9,1,1, 11.358, 10680.286, 297.716, 52755.418 23/09/05,16:07:53,03,08,1, 11.9,1,1, 11.358, 10680.267, 297.716, 52755.404 23/09/05,16:07:53,04,08,1, 11.9,1,1, 11.358, 10680.303, 297.716, 52755.406 23/09/05,16:07:53,05,08,1, 11.9,1,1, 11.358, 10680.290, 297.705, 52755.386 23/09/05,16:07:53,06,08,1, 11.9,1,1, 11.358, 10680.297, 297.725, 52755.364 23/09/05,16:07:53,07,08,1, 11.9,1,1, 11.358, 10680.302, 297.696, 52755.373 23/09/05,16:07:53,08,08,1, 11.9,1,1, 11.358, 10680.290, 297.729, 52755.385 23/09/05,16:07:53,09,08,1, 11.9,1,1, 11.358, 10680.313, 297.716, 52755.372 23/09/05,16:07:53,10,08,1, 11.9,1,1, 11.358, 10680.300, 297.714, 52755.386 23/09/05,16:07:53,11,08,1, 11.9,1,1, 11.358, 10680.291, 297.738, 52755.369 23/09/05,16:07:53,12,08,1, 11.9,1,1, 11.358, 10680.312, 297.696, 52755.383 23/09/05,16:07:53,13,08,1, 11.9,1,1, 11.358, 10680.296, 297.697, 52755.352 23/09/05,16:07:53,14,08,1, 11.9,1,1, 11.358, 10680.302, 297.710, 52755.366 23/09/05,16:07:53,15,08,1, 11.9,1,1, 11.358, 10680.298, 297.700, 52755.372 23/09/05,16:07:53,16,08,1, 11.9,1,1, 11.358, 10680.330, 297.706, 52755.374 23/09/05,16:07:53,17,08,1, 11.9,1,1, 11.358, 10680.327, 297.707, 52755.368 23/09/05,16:07:53,18,08,1, 11.9,1,1, 11.358, 10680.295, 297.693, 52755.380 23/09/05,16:07:53,19,08,1, 11.9,1,1, 11.358, 10680.298, 297.699, 52755.364 23/09/05,16:07:54,00,08,1, 11.8,1,1, 11.360, 10680.293, 297.699, 52755.364 23/09/05,16:07:54,01,08,1, 11.8,1,1, 11.360, 10680.313, 297.715, 52755.366 23/09/05,16:07:54,02,08,1, 11.8,1,1, 11.360, 10680.315, 297.689, 52755.365 23/09/05,16:07:54,03,08,1, 11.8,1,1, 11.360, 10680.299, 297.722, 52755.323 23/09/05,16:07:54,04,08,1, 11.8,1,1, 11.360, 10680.307, 297.698, 52755.347 23/09/05,16:07:54,05,08,1, 11.8,1,1, 11.360, 10680.324, 297.696, 52755.313 23/09/05,16:07:54,06,08,1, 11.8,1,1, 11.360, 10680.342, 297.690, 52755.350 23/09/05,16:07:54,07,08,1, 11.8,1,1, 11.360, 10680.320, 297.686, 52755.323 23/09/05,16:07:54,08,08,1, 11.8,1,1, 11.360, 10680.328, 297.686, 52755.311 23/09/05,16:07:54,09,08,1, 11.8,1,1, 11.360, 10680.332, 297.689, 52755.341 23/09/05,16:07:54,10,08,1, 11.8,1,1, 11.360, 10680.331, 297.694, 52755.354 23/09/05,16:07:54,11,08,1, 11.8,1,1, 11.360, 10680.332, 297.680, 52755.307 23/09/05,16:07:54,12,08,1, 11.8,1,1, 11.360, 10680.333, 297.692, 52755.328 23/09/05,16:07:54,13,08,1, 11.8,1,1, 11.360, 10680.335, 297.689, 52755.331 23/09/05,16:07:54,14,08,1, 11.8,1,1, 11.360, 10680.329, 297.688, 52755.324 23/09/05,16:07:54,15,08,1, 11.8,1,1, 11.360, 10680.323, 297.675, 52755.338 23/09/05,16:07:54,16,08,1, 11.8,1,1, 11.360, 10680.338, 297.671, 52755.342 23/09/05,16:07:54,17,08,1, 11.8,1,1, 11.360, 10680.328, 297.670, 52755.289 23/09/05,16:07:54,18,08,1, 11.8,1,1, 11.360, 10680.364, 297.671, 52755.317 23/09/05,16:07:54,19,08,1, 11.8,1,1, 11.360, 10680.356, 297.685, 52755.297 23/09/05,16:07:55,00,09,1, 11.9,1,1, 11.361, 10680.351, 297.685, 52755.297 23/09/05,16:07:55,01,09,1, 11.9,1,1, 11.361, 10680.355, 297.650, 52755.344 23/09/05,16:07:55,02,09,1, 11.9,1,1, 11.361, 10680.357, 297.667, 52755.323 23/09/05,16:07:55,03,09,1, 11.9,1,1, 11.361, 10680.349, 297.670, 52755.300 23/09/05,16:07:55,04,09,1, 11.9,1,1, 11.361, 10680.384, 297.669, 52755.324 23/09/05,16:07:55,05,09,1, 11.9,1,1, 11.361, 10680.375, 297.682, 52755.354 23/09/05,16:07:55,06,09,1, 11.9,1,1, 11.361, 10680.363, 297.668, 52755.274 23/09/05,16:07:55,07,09,1, 11.9,1,1, 11.361, 10680.371, 297.665, 52755.268 23/09/05,16:07:55,08,09,1, 11.9,1,1, 11.361, 10680.381, 297.663, 52755.302 23/09/05,16:07:55,09,09,1, 11.9,1,1, 11.361, 10680.391, 297.644, 52755.276 23/09/05,16:07:55,10,09,1, 11.9,1,1, 11.361, 10680.390, 297.666, 52755.275 23/09/05,16:07:55,11,09,1, 11.9,1,1, 11.361, 10680.390, 297.658, 52755.247 23/09/05,16:07:55,12,09,1, 11.9,1,1, 11.361, 10680.393, 297.665, 52755.275 23/09/05,16:07:55,13,09,1, 11.9,1,1, 11.361, 10680.388, 297.664, 52755.276 23/09/05,16:07:55,14,09,1, 11.9,1,1, 11.361, 10680.407, 297.631, 52755.226 23/09/05,16:07:55,15,09,1, 11.9,1,1, 11.361, 10680.382, 297.642, 52755.268 23/09/05,16:07:55,16,09,1, 11.9,1,1, 11.361, 10680.402, 297.636, 52755.272 23/09/05,16:07:55,17,09,1, 11.9,1,1, 11.361, 10680.410, 297.638, 52755.275 23/09/05,16:07:55,18,09,1, 11.9,1,1, 11.361, 10680.423, 297.641, 52755.265 23/09/05,16:07:55,19,09,1, 11.9,1,1, 11.361, 10680.417, 297.638, 52755.231 23/09/05,16:07:56,00,08,1, 11.9,1,1, 11.361, 10680.410, 297.638, 52755.231 23/09/05,16:07:56,01,08,1, 11.9,1,1, 11.361, 10680.416, 297.626, 52755.254 23/09/05,16:07:56,02,08,1, 11.9,1,1, 11.361, 10680.405, 297.646, 52755.228 23/09/05,16:07:56,03,08,1, 11.9,1,1, 11.361, 10680.445, 297.635, 52755.238 23/09/05,16:07:56,04,08,1, 11.9,1,1, 11.361, 10680.432, 297.646, 52755.273 23/09/05,16:07:56,05,08,1, 11.9,1,1, 11.361, 10680.431, 297.620, 52755.249 23/09/05,16:07:56,06,08,1, 11.9,1,1, 11.361, 10680.426, 297.618, 52755.240 23/09/05,16:07:56,07,08,1, 11.9,1,1, 11.361, 10680.435, 297.648, 52755.235 23/09/05,16:07:56,08,08,1, 11.9,1,1, 11.361, 10680.447, 297.628, 52755.207 23/09/05,16:07:56,09,08,1, 11.9,1,1, 11.361, 10680.467, 297.624, 52755.227 23/09/05,16:07:56,10,08,1, 11.9,1,1, 11.361, 10680.461, 297.613, 52755.209 23/09/05,16:07:56,11,08,1, 11.9,1,1, 11.361, 10680.469, 297.635, 52755.222 23/09/05,16:07:56,12,08,1, 11.9,1,1, 11.361, 10680.481, 297.616, 52755.228 23/09/05,16:07:56,13,08,1, 11.9,1,1, 11.361, 10680.490, 297.600, 52755.247 23/09/05,16:07:56,14,08,1, 11.9,1,1, 11.361, 10680.478, 297.581, 52755.233 23/09/05,16:07:56,15,08,1, 11.9,1,1, 11.361, 10680.462, 297.621, 52755.210 23/09/05,16:07:56,16,08,1, 11.9,1,1, 11.361, 10680.491, 297.580, 52755.184 23/09/05,16:07:56,17,08,1, 11.9,1,1, 11.361, 10680.484, 297.584, 52755.203 23/09/05,16:07:56,18,08,1, 11.9,1,1, 11.361, 10680.481, 297.601, 52755.225 23/09/05,16:07:56,19,08,1, 11.9,1,1, 11.361, 10680.480, 297.591, 52755.183 23/09/05,16:07:57,00,09,1, 11.9,1,1, 11.357, 10680.476, 297.591, 52755.183 23/09/05,16:07:57,01,09,1, 11.9,1,1, 11.357, 10680.519, 297.610, 52755.204 23/09/05,16:07:57,02,09,1, 11.9,1,1, 11.357, 10680.504, 297.669, 52755.477 23/09/05,16:07:57,03,09,1, 11.9,1,1, 11.357, 10680.525, 297.668, 52755.465 23/09/05,16:07:57,04,09,1, 11.9,1,1, 11.357, 10680.538, 297.643, 52755.492 23/09/05,16:07:57,05,09,1, 11.9,1,1, 11.357, 10680.558, 297.652, 52755.499 23/09/05,16:07:57,06,09,1, 11.9,1,1, 11.357, 10680.532, 297.658, 52755.509 23/09/05,16:07:57,07,09,1, 11.9,1,1, 11.357, 10680.534, 297.635, 52755.481 23/09/05,16:07:57,08,09,1, 11.9,1,1, 11.357, 10680.581, 297.639, 52755.455 23/09/05,16:07:57,09,09,1, 11.9,1,1, 11.357, 10680.533, 297.635, 52755.483 23/09/05,16:07:57,10,09,1, 11.9,1,1, 11.357, 10680.574, 297.629, 52755.344 23/09/05,16:07:57,11,09,1, 11.9,1,1, 11.357, 10680.557, 297.607, 52755.511 23/09/05,16:07:57,12,09,1, 11.9,1,1, 11.357, 10680.565, 297.603, 52755.469 23/09/05,16:07:57,13,09,1, 11.9,1,1, 11.357, 10680.552, 297.624, 52755.454 23/09/05,16:07:57,14,09,1, 11.9,1,1, 11.357, 10680.562, 297.607, 52755.484 23/09/05,16:07:57,15,09,1, 11.9,1,1, 11.357, 10680.588, 297.579, 52755.430 23/09/05,16:07:57,16,09,1, 11.9,1,1, 11.357, 10680.586, 297.594, 52755.428 23/09/05,16:07:57,17,09,1, 11.9,1,1, 11.357, 10680.595, 297.609, 52755.490 23/09/05,16:07:57,18,09,1, 11.9,1,1, 11.357, 10680.613, 297.590, 52755.480 23/09/05,16:07:57,19,09,1, 11.9,1,1, 11.357, 10680.593, 297.574, 52755.430 23/09/05,16:07:58,00,10,1, 11.9,1,1, 11.362, 10680.593, 297.574, 52755.430 23/09/05,16:07:58,01,10,1, 11.9,1,1, 11.362, 10680.611, 297.588, 52755.437 23/09/05,16:07:58,02,10,1, 11.9,1,1, 11.362, 10680.620, 297.600, 52755.407 23/09/05,16:07:58,03,10,1, 11.9,1,1, 11.362, 10680.625, 297.570, 52755.423 23/09/05,16:07:58,04,10,1, 11.9,1,1, 11.362, 10680.630, 297.594, 52755.441 23/09/05,16:07:58,05,10,1, 11.9,1,1, 11.362, 10680.626, 297.557, 52755.386 23/09/05,16:07:58,06,10,1, 11.9,1,1, 11.362, 10680.625, 297.569, 52755.401 23/09/05,16:07:58,07,10,1, 11.9,1,1, 11.362, 10680.668, 297.560, 52755.400 23/09/05,16:07:58,08,10,1, 11.9,1,1, 11.362, 10680.650, 297.561, 52755.396 23/09/05,16:07:58,09,10,1, 11.9,1,1, 11.362, 10680.655, 297.560, 52755.411 23/09/05,16:07:58,10,10,1, 11.9,1,1, 11.362, 10680.663, 297.560, 52755.396 23/09/05,16:07:58,11,10,1, 11.9,1,1, 11.362, 10680.692, 297.557, 52755.419 23/09/05,16:07:58,12,10,1, 11.9,1,1, 11.362, 10680.671, 297.557, 52755.398 23/09/05,16:07:58,13,10,1, 11.9,1,1, 11.362, 10680.704, 297.521, 52755.372 23/09/05,16:07:58,14,10,1, 11.9,1,1, 11.362, 10680.696, 297.546, 52755.380 23/09/05,16:07:58,15,10,1, 11.9,1,1, 11.362, 10680.691, 297.560, 52755.386 23/09/05,16:07:58,16,10,1, 11.9,1,1, 11.362, 10680.725, 297.552, 52755.395 23/09/05,16:07:58,17,10,1, 11.9,1,1, 11.362, 10680.715, 297.547, 52755.360 23/09/05,16:07:58,18,10,1, 11.9,1,1, 11.362, 10680.732, 297.534, 52755.377 23/09/05,16:07:58,19,10,1, 11.9,1,1, 11.362, 10680.728, 297.539, 52755.387 23/09/05,16:07:59,00,09,1, 11.8,1,1, 11.362, 10680.727, 297.539, 52755.387 23/09/05,16:07:59,01,09,1, 11.8,1,1, 11.362, 10680.763, 297.486, 52755.374 23/09/05,16:07:59,02,09,1, 11.8,1,1, 11.362, 10680.731, 297.489, 52755.314 23/09/05,16:07:59,03,09,1, 11.8,1,1, 11.362, 10680.752, 297.533, 52755.352 23/09/05,16:07:59,04,09,1, 11.8,1,1, 11.362, 10680.748, 297.510, 52755.356 23/09/05,16:07:59,05,09,1, 11.8,1,1, 11.362, 10680.752, 297.495, 52755.341 23/09/05,16:07:59,06,09,1, 11.8,1,1, 11.362, 10680.749, 297.487, 52755.313 23/09/05,16:07:59,07,09,1, 11.8,1,1, 11.362, 10680.763, 297.493, 52755.325 23/09/05,16:07:59,08,09,1, 11.8,1,1, 11.362, 10680.795, 297.472, 52755.335 23/09/05,16:07:59,09,09,1, 11.8,1,1, 11.362, 10680.799, 297.487, 52755.322 23/09/05,16:07:59,10,09,1, 11.8,1,1, 11.362, 10680.810, 297.489, 52755.323 23/09/05,16:07:59,11,09,1, 11.8,1,1, 11.362, 10680.794, 297.463, 52755.329 23/09/05,16:07:59,12,09,1, 11.8,1,1, 11.362, 10680.801, 297.485, 52755.338 23/09/05,16:07:59,13,09,1, 11.8,1,1, 11.362, 10680.814, 297.472, 52755.328 23/09/05,16:07:59,14,09,1, 11.8,1,1, 11.362, 10680.824, 297.448, 52755.310 23/09/05,16:07:59,15,09,1, 11.8,1,1, 11.362, 10680.830, 297.463, 52755.357 23/09/05,16:07:59,16,09,1, 11.8,1,1, 11.362, 10680.865, 297.463, 52755.324 23/09/05,16:07:59,17,09,1, 11.8,1,1, 11.362, 10680.828, 297.453, 52755.301 23/09/05,16:07:59,18,09,1, 11.8,1,1, 11.362, 10680.838, 297.457, 52755.305 23/09/05,16:07:59,19,09,1, 11.8,1,1, 11.362, 10680.857, 297.468, 52755.298 23/09/05,16:08:00,00,09,1, 11.9,1,1, 11.361, 10680.852, 297.468, 52755.298 23/09/05,16:08:00,01,09,1, 11.9,1,1, 11.361, 10680.866, 297.440, 52755.294 23/09/05,16:08:00,02,09,1, 11.9,1,1, 11.361, 10680.856, 297.385, 52755.012 23/09/05,16:08:00,03,09,1, 11.9,1,1, 11.361, 10680.864, 297.369, 52754.948 23/09/05,16:08:00,04,09,1, 11.9,1,1, 11.361, 10680.906, 297.364, 52754.740 23/09/05,16:08:00,05,09,1, 11.9,1,1, 11.361, 10680.903, 297.353, 52754.888 23/09/05,16:08:00,06,09,1, 11.9,1,1, 11.361, 10680.881, 297.356, 52754.963 23/09/05,16:08:00,07,09,1, 11.9,1,1, 11.361, 10680.893, 297.351, 52754.940 23/09/05,16:08:00,08,09,1, 11.9,1,1, 11.361, 10680.881, 297.364, 52754.976 23/09/05,16:08:00,09,09,1, 11.9,1,1, 11.361, 10680.904, 297.335, 52754.976 23/09/05,16:08:00,10,09,1, 11.9,1,1, 11.361, 10680.889, 297.354, 52754.955 23/09/05,16:08:00,11,09,1, 11.9,1,1, 11.361, 10680.899, 297.343, 52754.972 23/09/05,16:08:00,12,09,1, 11.9,1,1, 11.361, 10680.928, 297.351, 52754.973 23/09/05,16:08:00,13,09,1, 11.9,1,1, 11.361, 10680.937, 297.354, 52754.977 23/09/05,16:08:00,14,09,1, 11.9,1,1, 11.361, 10680.945, 297.352, 52754.991 23/09/05,16:08:00,15,09,1, 11.9,1,1, 11.361, 10680.944, 297.338, 52754.921 23/09/05,16:08:00,16,09,1, 11.9,1,1, 11.361, 10680.964, 297.332, 52754.745 23/09/05,16:08:00,17,09,1, 11.9,1,1, 11.361, 10680.952, 297.354, 52755.022 23/09/05,16:08:00,18,09,1, 11.9,1,1, 11.361, 10680.979, 297.286, 52754.773 23/09/05,16:08:00,19,09,1, 11.9,1,1, 11.361, 10680.968, 297.328, 52754.998 23/09/05,16:08:01,00,09,1, 11.9,1,1, 11.362, 10680.960, 297.328, 52754.998 23/09/05,16:08:01,01,09,1, 11.9,1,1, 11.362, 10680.990, 297.312, 52754.983 23/09/05,16:08:01,02,09,1, 11.9,1,1, 11.362, 10680.997, 297.287, 52754.970 23/09/05,16:08:01,03,09,1, 11.9,1,1, 11.362, 10680.985, 297.316, 52754.948 23/09/05,16:08:01,04,09,1, 11.9,1,1, 11.362, 10680.998, 297.300, 52754.949 23/09/05,16:08:01,05,09,1, 11.9,1,1, 11.362, 10680.987, 297.312, 52754.928 23/09/05,16:08:01,06,09,1, 11.9,1,1, 11.362, 10680.990, 297.307, 52754.902 23/09/05,16:08:01,07,09,1, 11.9,1,1, 11.362, 10681.031, 297.313, 52754.900 23/09/05,16:08:01,08,09,1, 11.9,1,1, 11.362, 10680.990, 297.350, 52755.128 23/09/05,16:08:01,09,09,1, 11.9,1,1, 11.362, 10681.012, 297.303, 52754.929 23/09/05,16:08:01,10,09,1, 11.9,1,1, 11.362, 10681.032, 297.294, 52754.968 23/09/05,16:08:01,11,09,1, 11.9,1,1, 11.362, 10681.049, 297.326, 52754.982 23/09/05,16:08:01,12,09,1, 11.9,1,1, 11.362, 10681.071, 297.289, 52754.904 23/09/05,16:08:01,13,09,1, 11.9,1,1, 11.362, 10681.061, 297.300, 52754.848 23/09/05,16:08:01,14,09,1, 11.9,1,1, 11.362, 10681.059, 297.300, 52754.838 23/09/05,16:08:01,15,09,1, 11.9,1,1, 11.362, 10681.093, 297.284, 52754.851 23/09/05,16:08:01,16,09,1, 11.9,1,1, 11.362, 10681.062, 297.293, 52754.855 23/09/05,16:08:01,17,09,1, 11.9,1,1, 11.362, 10681.096, 297.289, 52754.812 23/09/05,16:08:01,18,09,1, 11.9,1,1, 11.362, 10681.107, 297.259, 52754.821 23/09/05,16:08:01,19,09,1, 11.9,1,1, 11.362, 10681.120, 297.299, 52754.871 23/09/05,16:08:02,00,09,1, 11.9,1,1, 11.364, 10681.119, 297.299, 52754.871 23/09/05,16:08:02,01,09,1, 11.9,1,1, 11.364, 10681.120, 297.273, 52754.813 23/09/05,16:08:02,02,09,1, 11.9,1,1, 11.364, 10681.114, 297.295, 52754.826 23/09/05,16:08:02,03,09,1, 11.9,1,1, 11.364, 10681.124, 297.268, 52754.846 23/09/05,16:08:02,04,09,1, 11.9,1,1, 11.364, 10681.122, 297.270, 52754.847 23/09/05,16:08:02,05,09,1, 11.9,1,1, 11.364, 10681.148, 297.270, 52754.837 23/09/05,16:08:02,06,09,1, 11.9,1,1, 11.364, 10681.138, 297.271, 52754.828 23/09/05,16:08:02,07,09,1, 11.9,1,1, 11.364, 10681.135, 297.270, 52754.848 23/09/05,16:08:02,08,09,1, 11.9,1,1, 11.364, 10681.160, 297.300, 52754.832 23/09/05,16:08:02,09,09,1, 11.9,1,1, 11.364, 10681.149, 297.270, 52754.844 23/09/05,16:08:02,10,09,1, 11.9,1,1, 11.364, 10681.152, 297.265, 52754.851 23/09/05,16:08:02,11,09,1, 11.9,1,1, 11.364, 10681.164, 297.300, 52754.827 23/09/05,16:08:02,12,09,1, 11.9,1,1, 11.364, 10681.203, 297.292, 52754.812 23/09/05,16:08:02,13,09,1, 11.9,1,1, 11.364, 10681.170, 297.287, 52754.843 23/09/05,16:08:02,14,09,1, 11.9,1,1, 11.364, 10681.203, 297.278, 52754.836 23/09/05,16:08:02,15,09,1, 11.9,1,1, 11.364, 10681.184, 297.286, 52754.819 23/09/05,16:08:02,16,09,1, 11.9,1,1, 11.364, 10681.189, 297.291, 52754.839 23/09/05,16:08:02,17,09,1, 11.9,1,1, 11.364, 10681.211, 297.276, 52754.840 23/09/05,16:08:02,18,09,1, 11.9,1,1, 11.364, 10681.201, 297.271, 52754.833 23/09/05,16:08:02,19,09,1, 11.9,1,1, 11.364, 10681.182, 297.266, 52754.815 23/09/05,16:08:03,00,09,1, 11.9,1,1, 11.361, 10681.177, 297.266, 52754.815 23/09/05,16:08:03,01,09,1, 11.9,1,1, 11.361, 10681.208, 297.276, 52754.820 23/09/05,16:08:03,02,09,1, 11.9,1,1, 11.361, 10681.231, 297.272, 52754.807 23/09/05,16:08:03,03,09,1, 11.9,1,1, 11.361, 10681.209, 297.269, 52754.829 23/09/05,16:08:03,04,09,1, 11.9,1,1, 11.361, 10681.251, 297.266, 52754.805 23/09/05,16:08:03,05,09,1, 11.9,1,1, 11.361, 10681.236, 297.290, 52754.832 23/09/05,16:08:03,06,09,1, 11.9,1,1, 11.361, 10681.228, 297.269, 52754.801 23/09/05,16:08:03,07,09,1, 11.9,1,1, 11.361, 10681.209, 297.253, 52754.777 23/09/05,16:08:03,08,09,1, 11.9,1,1, 11.361, 10681.220, 297.255, 52754.784 23/09/05,16:08:03,09,09,1, 11.9,1,1, 11.361, 10681.224, 297.264, 52754.786 23/09/05,16:08:03,10,09,1, 11.9,1,1, 11.361, 10681.234, 297.296, 52754.765 23/09/05,16:08:03,11,09,1, 11.9,1,1, 11.361, 10681.226, 297.272, 52754.783 23/09/05,16:08:03,12,09,1, 11.9,1,1, 11.361, 10681.227, 297.278, 52754.798 23/09/05,16:08:03,13,09,1, 11.9,1,1, 11.361, 10681.239, 297.278, 52754.776 23/09/05,16:08:03,14,09,1, 11.9,1,1, 11.361, 10681.252, 297.277, 52754.766 23/09/05,16:08:03,15,09,1, 11.9,1,1, 11.361, 10681.258, 297.283, 52754.771 23/09/05,16:08:03,16,09,1, 11.9,1,1, 11.361, 10681.273, 297.279, 52754.761 23/09/05,16:08:03,17,09,1, 11.9,1,1, 11.361, 10681.289, 297.268, 52754.790 23/09/05,16:08:03,18,09,1, 11.9,1,1, 11.361, 10681.277, 297.268, 52754.764 23/09/05,16:08:03,19,09,1, 11.9,1,1, 11.361, 10681.296, 297.270, 52754.817 23/09/05,16:08:04,00,09,1, 11.9,1,1, 11.365, 10681.294, 297.270, 52754.817 23/09/05,16:08:04,01,09,1, 11.9,1,1, 11.365, 10681.316, 297.249, 52754.811 23/09/05,16:08:04,02,09,1, 11.9,1,1, 11.365, 10681.325, 297.278, 52754.789 23/09/05,16:08:04,03,09,1, 11.9,1,1, 11.365, 10681.324, 297.281, 52754.761 23/09/05,16:08:04,04,09,1, 11.9,1,1, 11.365, 10681.327, 297.236, 52754.758 23/09/05,16:08:04,05,09,1, 11.9,1,1, 11.365, 10681.333, 297.270, 52754.745 23/09/05,16:08:04,06,09,1, 11.9,1,1, 11.365, 10681.344, 297.253, 52754.757 23/09/05,16:08:04,07,09,1, 11.9,1,1, 11.365, 10681.334, 297.244, 52754.755 23/09/05,16:08:04,08,09,1, 11.9,1,1, 11.365, 10681.356, 297.272, 52754.754 23/09/05,16:08:04,09,09,1, 11.9,1,1, 11.365, 10681.344, 297.276, 52754.748 23/09/05,16:08:04,10,09,1, 11.9,1,1, 11.365, 10681.357, 297.286, 52754.776 23/09/05,16:08:04,11,09,1, 11.9,1,1, 11.365, 10681.359, 297.296, 52754.771 23/09/05,16:08:04,12,09,1, 11.9,1,1, 11.365, 10681.365, 297.281, 52754.721 23/09/05,16:08:04,13,09,1, 11.9,1,1, 11.365, 10681.374, 297.287, 52754.707 23/09/05,16:08:04,14,09,1, 11.9,1,1, 11.365, 10681.385, 297.285, 52754.754 23/09/05,16:08:04,15,09,1, 11.9,1,1, 11.365, 10681.373, 297.269, 52754.721 23/09/05,16:08:04,16,09,1, 11.9,1,1, 11.365, 10681.389, 297.301, 52754.736 23/09/05,16:08:04,17,09,1, 11.9,1,1, 11.365, 10681.394, 297.260, 52754.710 23/09/05,16:08:04,18,09,1, 11.9,1,1, 11.365, 10681.408, 297.278, 52754.739 23/09/05,16:08:04,19,09,1, 11.9,1,1, 11.365, 10681.401, 297.272, 52754.737 23/09/05,16:08:05,00,09,1, 11.9,1,1, 11.359, 10681.394, 297.272, 52754.737 23/09/05,16:08:05,01,09,1, 11.9,1,1, 11.359, 10681.422, 297.265, 52754.711 23/09/05,16:08:05,02,09,1, 11.9,1,1, 11.359, 10681.438, 297.293, 52754.736 23/09/05,16:08:05,03,09,1, 11.9,1,1, 11.359, 10681.427, 297.290, 52754.761 23/09/05,16:08:05,04,09,1, 11.9,1,1, 11.359, 10681.441, 297.277, 52754.740 23/09/05,16:08:05,05,09,1, 11.9,1,1, 11.359, 10681.424, 297.269, 52754.738 23/09/05,16:08:05,06,09,1, 11.9,1,1, 11.359, 10681.422, 297.252, 52754.678 23/09/05,16:08:05,07,09,1, 11.9,1,1, 11.359, 10681.433, 297.281, 52754.702 23/09/05,16:08:05,08,09,1, 11.9,1,1, 11.359, 10681.415, 297.265, 52754.691 23/09/05,16:08:05,09,09,1, 11.9,1,1, 11.359, 10681.422, 297.303, 52754.781 23/09/05,16:08:05,10,09,1, 11.9,1,1, 11.359, 10681.426, 297.272, 52754.758 23/09/05,16:08:05,11,09,1, 11.9,1,1, 11.359, 10681.444, 297.275, 52754.740 23/09/05,16:08:05,12,09,1, 11.9,1,1, 11.359, 10681.451, 297.282, 52754.704 23/09/05,16:08:05,13,09,1, 11.9,1,1, 11.359, 10681.474, 297.274, 52754.692 23/09/05,16:08:05,14,09,1, 11.9,1,1, 11.359, 10681.483, 297.261, 52754.683 23/09/05,16:08:05,15,09,1, 11.9,1,1, 11.359, 10681.461, 297.285, 52754.714 23/09/05,16:08:05,16,09,1, 11.9,1,1, 11.359, 10681.499, 297.268, 52754.712 23/09/05,16:08:05,17,09,1, 11.9,1,1, 11.359, 10681.487, 297.310, 52754.699 23/09/05,16:08:05,18,09,1, 11.9,1,1, 11.359, 10681.452, 297.298, 52754.655 23/09/05,16:08:05,19,09,1, 11.9,1,1, 11.359, 10681.481, 297.265, 52754.659 23/09/05,16:08:06,00,09,1, 11.9,1,1, 11.361, 10681.478, 297.265, 52754.659 23/09/05,16:08:06,01,09,1, 11.9,1,1, 11.361, 10681.468, 297.265, 52754.686 23/09/05,16:08:06,02,09,1, 11.9,1,1, 11.361, 10681.463, 297.285, 52754.660 23/09/05,16:08:06,03,09,1, 11.9,1,1, 11.361, 10681.496, 297.288, 52754.667 23/09/05,16:08:06,04,09,1, 11.9,1,1, 11.361, 10681.520, 297.286, 52754.698 23/09/05,16:08:06,05,09,1, 11.9,1,1, 11.361, 10681.491, 297.280, 52754.662 23/09/05,16:08:06,06,09,1, 11.9,1,1, 11.361, 10681.517, 297.277, 52754.675 23/09/05,16:08:06,07,09,1, 11.9,1,1, 11.361, 10681.512, 297.268, 52754.678 23/09/05,16:08:06,08,09,1, 11.9,1,1, 11.361, 10681.540, 297.310, 52754.683 23/09/05,16:08:06,09,09,1, 11.9,1,1, 11.361, 10681.560, 297.269, 52754.643 23/09/05,16:08:06,10,09,1, 11.9,1,1, 11.361, 10681.548, 297.282, 52754.672 23/09/05,16:08:06,11,09,1, 11.9,1,1, 11.361, 10681.544, 297.258, 52754.675 23/09/05,16:08:06,12,09,1, 11.9,1,1, 11.361, 10681.545, 297.261, 52754.670 23/09/05,16:08:06,13,09,1, 11.9,1,1, 11.361, 10681.555, 297.273, 52754.640 23/09/05,16:08:06,14,09,1, 11.9,1,1, 11.361, 10681.553, 297.301, 52754.649 23/09/05,16:08:06,15,09,1, 11.9,1,1, 11.361, 10681.542, 297.295, 52754.657 23/09/05,16:08:06,16,09,1, 11.9,1,1, 11.361, 10681.585, 297.286, 52754.647 23/09/05,16:08:06,17,09,1, 11.9,1,1, 11.361, 10681.567, 297.259, 52754.650 23/09/05,16:08:06,18,09,1, 11.9,1,1, 11.361, 10681.564, 297.281, 52754.656 23/09/05,16:08:06,19,09,1, 11.9,1,1, 11.361, 10681.570, 297.268, 52754.669 23/09/05,16:08:07,00,09,1, 11.9,1,1, 11.366, 10681.561, 297.268, 52754.669 23/09/05,16:08:07,01,09,1, 11.9,1,1, 11.366, 10681.583, 297.277, 52754.627 23/09/05,16:08:07,02,09,1, 11.9,1,1, 11.366, 10681.580, 297.274, 52754.668 23/09/05,16:08:07,03,09,1, 11.9,1,1, 11.366, 10681.594, 297.286, 52754.671 23/09/05,16:08:07,04,09,1, 11.9,1,1, 11.366, 10681.594, 297.302, 52754.650 23/09/05,16:08:07,05,09,1, 11.9,1,1, 11.366, 10681.608, 297.311, 52754.640 23/09/05,16:08:07,06,09,1, 11.9,1,1, 11.366, 10681.599, 297.281, 52754.608 23/09/05,16:08:07,07,09,1, 11.9,1,1, 11.366, 10681.597, 297.307, 52754.645 23/09/05,16:08:07,08,09,1, 11.9,1,1, 11.366, 10681.599, 297.310, 52754.640 23/09/05,16:08:07,09,09,1, 11.9,1,1, 11.366, 10681.617, 297.326, 52754.645 23/09/05,16:08:07,10,09,1, 11.9,1,1, 11.366, 10681.616, 297.278, 52754.646 23/09/05,16:08:07,11,09,1, 11.9,1,1, 11.366, 10681.609, 297.281, 52754.622 23/09/05,16:08:07,12,09,1, 11.9,1,1, 11.366, 10681.618, 297.302, 52754.657 23/09/05,16:08:07,13,09,1, 11.9,1,1, 11.366, 10681.623, 297.287, 52754.602 23/09/05,16:08:07,14,09,1, 11.9,1,1, 11.366, 10681.652, 297.305, 52754.624 23/09/05,16:08:07,15,09,1, 11.9,1,1, 11.366, 10681.623, 297.277, 52754.633 23/09/05,16:08:07,16,09,1, 11.9,1,1, 11.366, 10681.616, 297.312, 52754.617 23/09/05,16:08:07,17,09,1, 11.9,1,1, 11.366, 10681.636, 297.307, 52754.642 23/09/05,16:08:07,18,09,1, 11.9,1,1, 11.366, 10681.641, 297.322, 52754.605 23/09/05,16:08:07,19,09,1, 11.9,1,1, 11.366, 10681.623, 297.306, 52754.616 23/09/05,16:08:08,00,09,1, 11.9,1,1, 11.362, 10681.620, 297.306, 52754.616 23/09/05,16:08:08,01,09,1, 11.9,1,1, 11.362, 10681.628, 297.326, 52754.644 23/09/05,16:08:08,02,09,1, 11.9,1,1, 11.362, 10681.641, 297.331, 52754.618 23/09/05,16:08:08,03,09,1, 11.9,1,1, 11.362, 10681.663, 297.345, 52754.605 23/09/05,16:08:08,04,09,1, 11.9,1,1, 11.362, 10681.661, 297.322, 52754.721 23/09/05,16:08:08,05,09,1, 11.9,1,1, 11.362, 10681.647, 297.301, 52754.550 23/09/05,16:08:08,06,09,1, 11.9,1,1, 11.362, 10681.664, 297.300, 52754.575 23/09/05,16:08:08,07,09,1, 11.9,1,1, 11.362, 10681.677, 297.312, 52754.588 23/09/05,16:08:08,08,09,1, 11.9,1,1, 11.362, 10681.689, 297.285, 52754.540 23/09/05,16:08:08,09,09,1, 11.9,1,1, 11.362, 10681.651, 297.305, 52754.748 23/09/05,16:08:08,10,09,1, 11.9,1,1, 11.362, 10681.693, 297.299, 52754.587 23/09/05,16:08:08,11,09,1, 11.9,1,1, 11.362, 10681.677, 297.315, 52754.571 23/09/05,16:08:08,12,09,1, 11.9,1,1, 11.362, 10681.688, 297.293, 52754.565 23/09/05,16:08:08,13,09,1, 11.9,1,1, 11.362, 10681.695, 297.307, 52754.544 23/09/05,16:08:08,14,09,1, 11.9,1,1, 11.362, 10681.688, 297.321, 52754.540 23/09/05,16:08:08,15,09,1, 11.9,1,1, 11.362, 10681.691, 297.305, 52754.547 23/09/05,16:08:08,16,09,1, 11.9,1,1, 11.362, 10681.712, 297.301, 52754.543 23/09/05,16:08:08,17,09,1, 11.9,1,1, 11.362, 10681.695, 297.296, 52754.537 23/09/05,16:08:08,18,09,1, 11.9,1,1, 11.362, 10681.702, 297.317, 52754.589 23/09/05,16:08:08,19,09,1, 11.9,1,1, 11.362, 10681.708, 297.301, 52754.568 23/09/05,16:08:09,00,09,1, 11.9,1,1, 11.359, 10681.703, 297.301, 52754.568 23/09/05,16:08:09,01,09,1, 11.9,1,1, 11.359, 10681.728, 297.321, 52754.517 23/09/05,16:08:09,02,09,1, 11.9,1,1, 11.359, 10681.743, 297.308, 52754.537 23/09/05,16:08:09,03,09,1, 11.9,1,1, 11.359, 10681.737, 297.309, 52754.542 23/09/05,16:08:09,04,09,1, 11.9,1,1, 11.359, 10681.725, 297.302, 52754.516 23/09/05,16:08:09,05,09,1, 11.9,1,1, 11.359, 10681.733, 297.308, 52754.548 23/09/05,16:08:09,06,09,1, 11.9,1,1, 11.359, 10681.742, 297.309, 52754.544 23/09/05,16:08:09,07,09,1, 11.9,1,1, 11.359, 10681.746, 297.306, 52754.521 23/09/05,16:08:09,08,09,1, 11.9,1,1, 11.359, 10681.745, 297.302, 52754.539 23/09/05,16:08:09,09,09,1, 11.9,1,1, 11.359, 10681.744, 297.288, 52754.530 23/09/05,16:08:09,10,09,1, 11.9,1,1, 11.359, 10681.753, 297.311, 52754.468 23/09/05,16:08:09,11,09,1, 11.9,1,1, 11.359, 10681.761, 297.322, 52754.511 23/09/05,16:08:09,12,09,1, 11.9,1,1, 11.359, 10681.750, 297.304, 52754.498 23/09/05,16:08:09,13,09,1, 11.9,1,1, 11.359, 10681.761, 297.312, 52754.502 23/09/05,16:08:09,14,09,1, 11.9,1,1, 11.359, 10681.786, 297.320, 52754.504 23/09/05,16:08:09,15,09,1, 11.9,1,1, 11.359, 10681.760, 297.306, 52754.449 23/09/05,16:08:09,16,09,1, 11.9,1,1, 11.359, 10681.781, 297.305, 52754.484 23/09/05,16:08:09,17,09,1, 11.9,1,1, 11.359, 10681.806, 297.298, 52754.476 23/09/05,16:08:09,18,09,1, 11.9,1,1, 11.359, 10681.775, 297.304, 52754.482 23/09/05,16:08:09,19,09,1, 11.9,1,1, 11.359, 10681.803, 297.312, 52754.497 23/09/05,16:08:10,00,09,1, 11.9,1,1, 11.361, 10681.795, 297.312, 52754.497 23/09/05,16:08:10,01,09,1, 11.9,1,1, 11.361, 10681.786, 297.273, 52754.475 23/09/05,16:08:10,02,09,1, 11.9,1,1, 11.361, 10681.817, 297.306, 52754.473 23/09/05,16:08:10,03,09,1, 11.9,1,1, 11.361, 10681.819, 297.285, 52754.479 23/09/05,16:08:10,04,09,1, 11.9,1,1, 11.361, 10681.814, 297.326, 52754.500 23/09/05,16:08:10,05,09,1, 11.9,1,1, 11.361, 10681.807, 297.282, 52754.454 23/09/05,16:08:10,06,09,1, 11.9,1,1, 11.361, 10681.828, 297.301, 52754.481 23/09/05,16:08:10,07,09,1, 11.9,1,1, 11.361, 10681.829, 297.291, 52754.486 23/09/05,16:08:10,08,09,1, 11.9,1,1, 11.361, 10681.845, 297.278, 52754.474 23/09/05,16:08:10,09,09,1, 11.9,1,1, 11.361, 10681.830, 297.298, 52754.466 23/09/05,16:08:10,10,09,1, 11.9,1,1, 11.361, 10681.828, 297.268, 52754.487 23/09/05,16:08:10,11,09,1, 11.9,1,1, 11.361, 10681.852, 297.270, 52754.477 23/09/05,16:08:10,12,09,1, 11.9,1,1, 11.361, 10681.856, 297.269, 52754.468 23/09/05,16:08:10,13,09,1, 11.9,1,1, 11.361, 10681.851, 297.285, 52754.464 23/09/05,16:08:10,14,09,1, 11.9,1,1, 11.361, 10681.847, 297.298, 52754.445 23/09/05,16:08:10,15,09,1, 11.9,1,1, 11.361, 10681.847, 297.279, 52754.459 23/09/05,16:08:10,16,09,1, 11.9,1,1, 11.361, 10681.852, 297.282, 52754.438 23/09/05,16:08:10,17,09,1, 11.9,1,1, 11.361, 10681.860, 297.290, 52754.456 23/09/05,16:08:10,18,09,1, 11.9,1,1, 11.361, 10681.860, 297.269, 52754.436 23/09/05,16:08:10,19,09,1, 11.9,1,1, 11.361, 10681.866, 297.269, 52754.415 23/09/05,16:08:11,00,09,1, 11.9,1,1, 11.362, 10681.862, 297.269, 52754.415 23/09/05,16:08:11,01,09,1, 11.9,1,1, 11.362, 10681.872, 297.276, 52754.440 23/09/05,16:08:11,02,09,1, 11.9,1,1, 11.362, 10681.856, 297.297, 52754.424 23/09/05,16:08:11,03,09,1, 11.9,1,1, 11.362, 10681.874, 297.277, 52754.428 23/09/05,16:08:11,04,09,1, 11.9,1,1, 11.362, 10681.868, 297.250, 52754.426 23/09/05,16:08:11,05,09,1, 11.9,1,1, 11.362, 10681.880, 297.301, 52754.431 23/09/05,16:08:11,06,09,1, 11.9,1,1, 11.362, 10681.895, 297.294, 52754.440 23/09/05,16:08:11,07,09,1, 11.9,1,1, 11.362, 10681.881, 297.291, 52754.424 23/09/05,16:08:11,08,09,1, 11.9,1,1, 11.362, 10681.871, 297.275, 52754.436 23/09/05,16:08:11,09,09,1, 11.9,1,1, 11.362, 10681.874, 297.277, 52754.384 23/09/05,16:08:11,10,09,1, 11.9,1,1, 11.362, 10681.885, 297.290, 52754.401 23/09/05,16:08:11,11,09,1, 11.9,1,1, 11.362, 10681.876, 297.291, 52754.415 23/09/05,16:08:11,12,09,1, 11.9,1,1, 11.362, 10681.895, 297.271, 52754.402 23/09/05,16:08:11,13,09,1, 11.9,1,1, 11.362, 10681.927, 297.277, 52754.420 23/09/05,16:08:11,14,09,1, 11.9,1,1, 11.362, 10681.909, 297.272, 52754.384 23/09/05,16:08:11,15,09,1, 11.9,1,1, 11.362, 10681.910, 297.282, 52754.404 23/09/05,16:08:11,16,09,1, 11.9,1,1, 11.362, 10681.894, 297.289, 52754.386 23/09/05,16:08:11,17,09,1, 11.9,1,1, 11.362, 10681.918, 297.265, 52754.383 23/09/05,16:08:11,18,09,1, 11.9,1,1, 11.362, 10681.928, 297.292, 52754.416 23/09/05,16:08:11,19,09,1, 11.9,1,1, 11.362, 10681.927, 297.278, 52754.344 23/09/05,16:08:12,00,09,1, 11.8,1,1, 11.357, 10681.920, 297.278, 52754.344 23/09/05,16:08:12,01,09,1, 11.8,1,1, 11.357, 10681.920, 297.305, 52754.414 23/09/05,16:08:12,02,09,1, 11.8,1,1, 11.357, 10681.965, 297.289, 52754.407 23/09/05,16:08:12,03,09,1, 11.8,1,1, 11.357, 10681.950, 297.273, 52754.353 23/09/05,16:08:12,04,09,1, 11.8,1,1, 11.357, 10681.961, 297.275, 52754.366 23/09/05,16:08:12,05,09,1, 11.8,1,1, 11.357, 10681.961, 297.292, 52754.405 23/09/05,16:08:12,06,09,1, 11.8,1,1, 11.357, 10681.971, 297.310, 52754.392 23/09/05,16:08:12,07,09,1, 11.8,1,1, 11.357, 10681.978, 297.292, 52754.354 23/09/05,16:08:12,08,09,1, 11.8,1,1, 11.357, 10681.986, 297.279, 52754.375 23/09/05,16:08:12,09,09,1, 11.8,1,1, 11.357, 10681.990, 297.285, 52754.387 23/09/05,16:08:12,10,09,1, 11.8,1,1, 11.357, 10681.993, 297.278, 52754.336 23/09/05,16:08:12,11,09,1, 11.8,1,1, 11.357, 10682.015, 297.283, 52754.360 23/09/05,16:08:12,12,09,1, 11.8,1,1, 11.357, 10681.997, 297.289, 52754.350 23/09/05,16:08:12,13,09,1, 11.8,1,1, 11.357, 10682.003, 297.284, 52754.324 23/09/05,16:08:12,14,09,1, 11.8,1,1, 11.357, 10682.016, 297.263, 52754.328 23/09/05,16:08:12,15,09,1, 11.8,1,1, 11.357, 10682.009, 297.286, 52754.319 23/09/05,16:08:12,16,09,1, 11.8,1,1, 11.357, 10682.020, 297.269, 52754.341 23/09/05,16:08:12,17,09,1, 11.8,1,1, 11.357, 10682.035, 297.278, 52754.320 23/09/05,16:08:12,18,09,1, 11.8,1,1, 11.357, 10682.039, 297.285, 52754.320 23/09/05,16:08:12,19,09,1, 11.8,1,1, 11.357, 10682.054, 297.305, 52754.314 23/09/05,16:08:13,00,09,1, 11.9,1,1, 11.363, 10682.054, 297.305, 52754.314 23/09/05,16:08:13,01,09,1, 11.9,1,1, 11.363, 10682.051, 297.253, 52754.321 23/09/05,16:08:13,02,09,1, 11.9,1,1, 11.363, 10682.058, 297.253, 52754.327 23/09/05,16:08:13,03,09,1, 11.9,1,1, 11.363, 10682.041, 297.246, 52754.321 23/09/05,16:08:13,04,09,1, 11.9,1,1, 11.363, 10682.064, 297.265, 52754.346 23/09/05,16:08:13,05,09,1, 11.9,1,1, 11.363, 10682.063, 297.260, 52754.305 23/09/05,16:08:13,06,09,1, 11.9,1,1, 11.363, 10682.053, 297.256, 52754.274 23/09/05,16:08:13,07,09,1, 11.9,1,1, 11.363, 10682.046, 297.272, 52754.289 23/09/05,16:08:13,08,09,1, 11.9,1,1, 11.363, 10682.094, 297.257, 52754.298 23/09/05,16:08:13,09,09,1, 11.9,1,1, 11.363, 10682.065, 297.244, 52754.254 23/09/05,16:08:13,10,09,1, 11.9,1,1, 11.363, 10682.060, 297.265, 52754.264 23/09/05,16:08:13,11,09,1, 11.9,1,1, 11.363, 10682.088, 297.252, 52754.284 23/09/05,16:08:13,12,09,1, 11.9,1,1, 11.363, 10682.074, 297.259, 52754.285 23/09/05,16:08:13,13,09,1, 11.9,1,1, 11.363, 10682.080, 297.252, 52754.266 23/09/05,16:08:13,14,09,1, 11.9,1,1, 11.363, 10682.076, 297.258, 52754.262 23/09/05,16:08:13,15,09,1, 11.9,1,1, 11.363, 10682.075, 297.245, 52754.246 23/09/05,16:08:13,16,09,1, 11.9,1,1, 11.363, 10682.106, 297.258, 52754.325 23/09/05,16:08:13,17,09,1, 11.9,1,1, 11.363, 10682.060, 297.250, 52754.220 23/09/05,16:08:13,18,09,1, 11.9,1,1, 11.363, 10682.068, 297.245, 52754.284 23/09/05,16:08:13,19,09,1, 11.9,1,1, 11.363, 10682.090, 297.238, 52754.258 23/09/05,16:08:14,00,09,1, 12.0,1,1, 11.361, 10682.087, 297.238, 52754.258 23/09/05,16:08:14,01,09,1, 12.0,1,1, 11.361, 10682.121, 297.263, 52754.239 23/09/05,16:08:14,02,09,1, 12.0,1,1, 11.361, 10682.092, 297.242, 52754.223 23/09/05,16:08:14,03,09,1, 12.0,1,1, 11.361, 10682.121, 297.232, 52754.224 23/09/05,16:08:14,04,09,1, 12.0,1,1, 11.361, 10682.123, 297.225, 52754.212 23/09/05,16:08:14,05,09,1, 12.0,1,1, 11.361, 10682.156, 297.247, 52754.238 23/09/05,16:08:14,06,09,1, 12.0,1,1, 11.361, 10682.124, 297.224, 52754.245 23/09/05,16:08:14,07,09,1, 12.0,1,1, 11.361, 10682.121, 297.218, 52754.234 23/09/05,16:08:14,08,09,1, 12.0,1,1, 11.361, 10682.154, 297.226, 52754.236 23/09/05,16:08:14,09,09,1, 12.0,1,1, 11.361, 10682.153, 297.213, 52754.245 23/09/05,16:08:14,10,09,1, 12.0,1,1, 11.361, 10682.146, 297.230, 52754.212 23/09/05,16:08:14,11,09,1, 12.0,1,1, 11.361, 10682.166, 297.223, 52754.209 23/09/05,16:08:14,12,09,1, 12.0,1,1, 11.361, 10682.139, 297.208, 52754.174 23/09/05,16:08:14,13,09,1, 12.0,1,1, 11.361, 10682.136, 297.187, 52753.948 23/09/05,16:08:14,14,09,1, 12.0,1,1, 11.361, 10682.143, 297.211, 52754.295 23/09/05,16:08:14,15,09,1, 12.0,1,1, 11.361, 10682.160, 297.215, 52754.253 23/09/05,16:08:14,16,09,1, 12.0,1,1, 11.361, 10682.154, 297.204, 52754.209 23/09/05,16:08:14,17,09,1, 12.0,1,1, 11.361, 10682.166, 297.206, 52754.250 23/09/05,16:08:14,18,09,1, 12.0,1,1, 11.361, 10682.188, 297.190, 52754.190 23/09/05,16:08:14,19,09,1, 12.0,1,1, 11.361, 10682.195, 297.219, 52754.212 23/09/05,16:08:15,00,09,1, 11.9,1,1, 11.361, 10682.195, 297.219, 52754.212 23/09/05,16:08:15,01,09,1, 11.9,1,1, 11.361, 10682.186, 297.205, 52754.186 23/09/05,16:08:15,02,09,1, 11.9,1,1, 11.361, 10682.182, 297.216, 52754.182 23/09/05,16:08:15,03,09,1, 11.9,1,1, 11.361, 10682.211, 297.196, 52754.183 23/09/05,16:08:15,04,09,1, 11.9,1,1, 11.361, 10682.187, 297.213, 52754.175 23/09/05,16:08:15,05,09,1, 11.9,1,1, 11.361, 10682.225, 297.202, 52754.150 23/09/05,16:08:15,06,09,1, 11.9,1,1, 11.361, 10682.217, 297.207, 52754.159 23/09/05,16:08:15,07,09,1, 11.9,1,1, 11.361, 10682.235, 297.195, 52754.140 23/09/05,16:08:15,08,09,1, 11.9,1,1, 11.361, 10682.226, 297.219, 52754.174 23/09/05,16:08:15,09,09,1, 11.9,1,1, 11.361, 10682.210, 297.190, 52754.142 23/09/05,16:08:15,10,09,1, 11.9,1,1, 11.361, 10682.220, 297.204, 52754.150 23/09/05,16:08:15,11,09,1, 11.9,1,1, 11.361, 10682.239, 297.182, 52754.151 23/09/05,16:08:15,12,09,1, 11.9,1,1, 11.361, 10682.225, 297.214, 52754.151 23/09/05,16:08:15,13,09,1, 11.9,1,1, 11.361, 10682.254, 297.192, 52754.134 23/09/05,16:08:15,14,09,1, 11.9,1,1, 11.361, 10682.269, 297.212, 52754.118 23/09/05,16:08:15,15,09,1, 11.9,1,1, 11.361, 10682.249, 297.178, 52754.120 23/09/05,16:08:15,16,09,1, 11.9,1,1, 11.361, 10682.267, 297.192, 52754.136 23/09/05,16:08:15,17,09,1, 11.9,1,1, 11.361, 10682.260, 297.183, 52754.137 23/09/05,16:08:15,18,09,1, 11.9,1,1, 11.361, 10682.269, 297.162, 52754.114 23/09/05,16:08:15,19,09,1, 11.9,1,1, 11.361, 10682.256, 297.166, 52754.158 23/09/05,16:08:16,00,09,1, 11.9,1,1, 11.359, 10682.254, 297.166, 52754.158 23/09/05,16:08:16,01,09,1, 11.9,1,1, 11.359, 10682.272, 297.190, 52754.120 23/09/05,16:08:16,02,09,1, 11.9,1,1, 11.359, 10682.272, 297.152, 52754.148 23/09/05,16:08:16,03,09,1, 11.9,1,1, 11.359, 10682.265, 297.172, 52754.115 23/09/05,16:08:16,04,09,1, 11.9,1,1, 11.359, 10682.275, 297.160, 52754.124 23/09/05,16:08:16,05,09,1, 11.9,1,1, 11.359, 10682.289, 297.178, 52754.102 23/09/05,16:08:16,06,09,1, 11.9,1,1, 11.359, 10682.274, 297.176, 52754.055 23/09/05,16:08:16,07,09,1, 11.9,1,1, 11.359, 10682.299, 297.152, 52754.081 23/09/05,16:08:16,08,09,1, 11.9,1,1, 11.359, 10682.299, 297.164, 52754.099 23/09/05,16:08:16,09,09,1, 11.9,1,1, 11.359, 10682.287, 297.164, 52754.092 23/09/05,16:08:16,10,09,1, 11.9,1,1, 11.359, 10682.279, 297.170, 52754.250 23/09/05,16:08:16,11,09,1, 11.9,1,1, 11.359, 10682.361, 297.156, 52754.132 23/09/05,16:08:16,12,09,1, 11.9,1,1, 11.359, 10682.326, 297.160, 52754.092 23/09/05,16:08:16,13,09,1, 11.9,1,1, 11.359, 10682.340, 297.175, 52754.059 23/09/05,16:08:16,14,09,1, 11.9,1,1, 11.359, 10682.351, 297.178, 52754.114 23/09/05,16:08:16,15,09,1, 11.9,1,1, 11.359, 10682.323, 297.175, 52754.099 23/09/05,16:08:16,16,09,1, 11.9,1,1, 11.359, 10682.321, 297.174, 52754.075 23/09/05,16:08:16,17,09,1, 11.9,1,1, 11.359, 10682.328, 297.180, 52754.091 23/09/05,16:08:16,18,09,1, 11.9,1,1, 11.359, 10682.341, 297.185, 52754.104 23/09/05,16:08:16,19,09,1, 11.9,1,1, 11.359, 10682.342, 297.177, 52754.077 23/09/05,16:08:17,00,09,1, 11.9,1,1, 11.362, 10682.337, 297.177, 52754.077 23/09/05,16:08:17,01,09,1, 11.9,1,1, 11.362, 10682.363, 297.161, 52754.071 23/09/05,16:08:17,02,09,1, 11.9,1,1, 11.362, 10682.365, 297.183, 52754.082 23/09/05,16:08:17,03,09,1, 11.9,1,1, 11.362, 10682.358, 297.170, 52754.064 23/09/05,16:08:17,04,09,1, 11.9,1,1, 11.362, 10682.357, 297.164, 52754.079 23/09/05,16:08:17,05,09,1, 11.9,1,1, 11.362, 10682.353, 297.179, 52754.067 23/09/05,16:08:17,06,09,1, 11.9,1,1, 11.362, 10682.400, 297.165, 52754.079 23/09/05,16:08:17,07,09,1, 11.9,1,1, 11.362, 10682.400, 297.166, 52754.021 23/09/05,16:08:17,08,09,1, 11.9,1,1, 11.362, 10682.402, 297.154, 52754.052 23/09/05,16:08:17,09,09,1, 11.9,1,1, 11.362, 10682.391, 297.139, 52754.024 23/09/05,16:08:17,10,09,1, 11.9,1,1, 11.362, 10682.404, 297.137, 52754.059 23/09/05,16:08:17,11,09,1, 11.9,1,1, 11.362, 10682.409, 297.150, 52754.020 23/09/05,16:08:17,12,09,1, 11.9,1,1, 11.362, 10682.420, 297.143, 52754.040 23/09/05,16:08:17,13,09,1, 11.9,1,1, 11.362, 10682.408, 297.152, 52754.036 23/09/05,16:08:17,14,09,1, 11.9,1,1, 11.362, 10682.421, 297.153, 52754.049 23/09/05,16:08:17,15,09,1, 11.9,1,1, 11.362, 10682.447, 297.127, 52754.050 23/09/05,16:08:17,16,09,1, 11.9,1,1, 11.362, 10682.431, 297.153, 52754.048 23/09/05,16:08:17,17,09,1, 11.9,1,1, 11.362, 10682.450, 297.135, 52754.021 23/09/05,16:08:17,18,09,1, 11.9,1,1, 11.362, 10682.437, 297.127, 52754.013 23/09/05,16:08:17,19,09,1, 11.9,1,1, 11.362, 10682.452, 297.151, 52753.992 23/09/05,16:08:18,00,09,1, 11.9,1,1, 11.364, 10682.446, 297.151, 52753.992 23/09/05,16:08:18,01,09,1, 11.9,1,1, 11.364, 10682.470, 297.131, 52754.028 23/09/05,16:08:18,02,09,1, 11.9,1,1, 11.364, 10682.445, 297.135, 52754.012 23/09/05,16:08:18,03,09,1, 11.9,1,1, 11.364, 10682.467, 297.126, 52753.984 23/09/05,16:08:18,04,09,1, 11.9,1,1, 11.364, 10682.483, 297.121, 52753.984 23/09/05,16:08:18,05,09,1, 11.9,1,1, 11.364, 10682.480, 297.138, 52754.012 23/09/05,16:08:18,06,09,1, 11.9,1,1, 11.364, 10682.481, 297.121, 52753.974 23/09/05,16:08:18,07,09,1, 11.9,1,1, 11.364, 10682.512, 297.148, 52753.967 23/09/05,16:08:18,08,09,1, 11.9,1,1, 11.364, 10682.510, 297.133, 52753.981 23/09/05,16:08:18,09,09,1, 11.9,1,1, 11.364, 10682.477, 297.131, 52753.997 23/09/05,16:08:18,10,09,1, 11.9,1,1, 11.364, 10682.494, 297.103, 52753.997 23/09/05,16:08:18,11,09,1, 11.9,1,1, 11.364, 10682.507, 297.146, 52753.979 23/09/05,16:08:18,12,09,1, 11.9,1,1, 11.364, 10682.503, 297.123, 52753.953 23/09/05,16:08:18,13,09,1, 11.9,1,1, 11.364, 10682.517, 297.135, 52753.979 23/09/05,16:08:18,14,09,1, 11.9,1,1, 11.364, 10682.524, 297.150, 52753.980 23/09/05,16:08:18,15,09,1, 11.9,1,1, 11.364, 10682.517, 297.130, 52753.981 23/09/05,16:08:18,16,09,1, 11.9,1,1, 11.364, 10682.541, 297.137, 52753.959 23/09/05,16:08:18,17,09,1, 11.9,1,1, 11.364, 10682.543, 297.131, 52753.915 23/09/05,16:08:18,18,09,1, 11.9,1,1, 11.364, 10682.536, 297.168, 52753.952 23/09/05,16:08:18,19,09,1, 11.9,1,1, 11.364, 10682.550, 297.125, 52753.946 23/09/05,16:08:19,00,09,1, 11.9,1,1, 11.363, 10682.546, 297.125, 52753.946 23/09/05,16:08:19,01,09,1, 11.9,1,1, 11.363, 10682.562, 297.156, 52753.932 23/09/05,16:08:19,02,09,1, 11.9,1,1, 11.363, 10682.563, 297.136, 52753.933 23/09/05,16:08:19,03,09,1, 11.9,1,1, 11.363, 10682.562, 297.128, 52753.940 23/09/05,16:08:19,04,09,1, 11.9,1,1, 11.363, 10682.563, 297.126, 52753.928 23/09/05,16:08:19,05,09,1, 11.9,1,1, 11.363, 10682.550, 297.128, 52753.934 23/09/05,16:08:19,06,09,1, 11.9,1,1, 11.363, 10682.562, 297.135, 52753.929 23/09/05,16:08:19,07,09,1, 11.9,1,1, 11.363, 10682.572, 297.144, 52753.932 23/09/05,16:08:19,08,09,1, 11.9,1,1, 11.363, 10682.584, 297.136, 52753.939 23/09/05,16:08:19,09,09,1, 11.9,1,1, 11.363, 10682.585, 297.143, 52753.909 23/09/05,16:08:19,10,09,1, 11.9,1,1, 11.363, 10682.573, 297.163, 52753.911 23/09/05,16:08:19,11,09,1, 11.9,1,1, 11.363, 10682.579, 297.136, 52753.923 23/09/05,16:08:19,12,09,1, 11.9,1,1, 11.363, 10682.595, 297.153, 52753.907 23/09/05,16:08:19,13,09,1, 11.9,1,1, 11.363, 10682.597, 297.132, 52753.871 23/09/05,16:08:19,14,09,1, 11.9,1,1, 11.363, 10682.601, 297.168, 52753.905 23/09/05,16:08:19,15,09,1, 11.9,1,1, 11.363, 10682.616, 297.131, 52753.874 23/09/05,16:08:19,16,09,1, 11.9,1,1, 11.363, 10682.615, 297.142, 52753.911 23/09/05,16:08:19,17,09,1, 11.9,1,1, 11.363, 10682.612, 297.143, 52753.897 23/09/05,16:08:19,18,09,1, 11.9,1,1, 11.363, 10682.601, 297.145, 52753.869 23/09/05,16:08:19,19,09,1, 11.9,1,1, 11.363, 10682.613, 297.144, 52753.920 23/09/05,16:08:20,00,09,1, 11.9,1,1, 11.359, 10682.613, 297.144, 52753.920 23/09/05,16:08:20,01,09,1, 11.9,1,1, 11.359, 10682.635, 297.142, 52753.860 23/09/05,16:08:20,02,09,1, 11.9,1,1, 11.359, 10682.619, 297.130, 52753.832 23/09/05,16:08:20,03,09,1, 11.9,1,1, 11.359, 10682.652, 297.121, 52753.847 23/09/05,16:08:20,04,09,1, 11.9,1,1, 11.359, 10682.640, 297.142, 52753.878 23/09/05,16:08:20,05,09,1, 11.9,1,1, 11.359, 10682.673, 297.153, 52753.885 23/09/05,16:08:20,06,09,1, 11.9,1,1, 11.359, 10682.678, 297.142, 52753.879 23/09/05,16:08:20,07,09,1, 11.9,1,1, 11.359, 10682.660, 297.127, 52753.886 23/09/05,16:08:20,08,09,1, 11.9,1,1, 11.359, 10682.658, 297.148, 52753.874 23/09/05,16:08:20,09,09,1, 11.9,1,1, 11.359, 10682.685, 297.133, 52753.894 23/09/05,16:08:20,10,09,1, 11.9,1,1, 11.359, 10682.672, 297.122, 52753.860 23/09/05,16:08:20,11,09,1, 11.9,1,1, 11.359, 10682.666, 297.139, 52753.820 23/09/05,16:08:20,12,09,1, 11.9,1,1, 11.359, 10682.696, 297.133, 52753.816 23/09/05,16:08:20,13,09,1, 11.9,1,1, 11.359, 10682.703, 297.146, 52753.812 23/09/05,16:08:20,14,09,1, 11.9,1,1, 11.359, 10682.711, 297.144, 52753.849 23/09/05,16:08:20,15,09,1, 11.9,1,1, 11.359, 10682.713, 297.141, 52753.821 23/09/05,16:08:20,16,09,1, 11.9,1,1, 11.359, 10682.713, 297.145, 52753.826 23/09/05,16:08:20,17,09,1, 11.9,1,1, 11.359, 10682.732, 297.149, 52753.861 23/09/05,16:08:20,18,09,1, 11.9,1,1, 11.359, 10682.728, 297.134, 52753.826 23/09/05,16:08:20,19,09,1, 11.9,1,1, 11.359, 10682.719, 297.137, 52753.818 23/09/05,16:08:21,00,09,1, 11.9,1,1, 11.360, 10682.713, 297.137, 52753.818 23/09/05,16:08:21,01,09,1, 11.9,1,1, 11.360, 10682.761, 297.134, 52753.838 23/09/05,16:08:21,02,09,1, 11.9,1,1, 11.360, 10682.738, 297.144, 52753.844 23/09/05,16:08:21,03,09,1, 11.9,1,1, 11.360, 10682.754, 297.171, 52753.812 23/09/05,16:08:21,04,09,1, 11.9,1,1, 11.360, 10682.744, 297.155, 52753.836 23/09/05,16:08:21,05,09,1, 11.9,1,1, 11.360, 10682.737, 297.145, 52753.841 23/09/05,16:08:21,06,09,1, 11.9,1,1, 11.360, 10682.756, 297.142, 52753.809 23/09/05,16:08:21,07,09,1, 11.9,1,1, 11.360, 10682.770, 297.150, 52753.820 23/09/05,16:08:21,08,09,1, 11.9,1,1, 11.360, 10682.780, 297.142, 52753.832 23/09/05,16:08:21,09,09,1, 11.9,1,1, 11.360, 10682.783, 297.157, 52753.796 23/09/05,16:08:21,10,09,1, 11.9,1,1, 11.360, 10682.764, 297.158, 52753.814 23/09/05,16:08:21,11,09,1, 11.9,1,1, 11.360, 10682.773, 297.166, 52753.791 23/09/05,16:08:21,12,09,1, 11.9,1,1, 11.360, 10682.786, 297.150, 52753.790 23/09/05,16:08:21,13,09,1, 11.9,1,1, 11.360, 10682.792, 297.144, 52753.774 23/09/05,16:08:21,14,09,1, 11.9,1,1, 11.360, 10682.785, 297.147, 52753.785 23/09/05,16:08:21,15,09,1, 11.9,1,1, 11.360, 10682.795, 297.130, 52753.761 23/09/05,16:08:21,16,09,1, 11.9,1,1, 11.360, 10682.802, 297.156, 52753.776 23/09/05,16:08:21,17,09,1, 11.9,1,1, 11.360, 10682.803, 297.145, 52753.785 23/09/05,16:08:21,18,09,1, 11.9,1,1, 11.360, 10682.814, 297.135, 52753.754 23/09/05,16:08:21,19,09,1, 11.9,1,1, 11.360, 10682.800, 297.151, 52753.777 23/09/05,16:08:22,00,09,1, 11.9,1,1, 11.360, 10682.796, 297.151, 52753.777 23/09/05,16:08:22,01,09,1, 11.9,1,1, 11.360, 10682.807, 297.126, 52753.721 23/09/05,16:08:22,02,09,1, 11.9,1,1, 11.360, 10682.818, 297.144, 52753.758 23/09/05,16:08:22,03,09,1, 11.9,1,1, 11.360, 10682.794, 297.144, 52753.768 23/09/05,16:08:22,04,09,1, 11.9,1,1, 11.360, 10682.789, 297.115, 52753.756 23/09/05,16:08:22,05,09,1, 11.9,1,1, 11.360, 10682.819, 297.130, 52753.756 23/09/05,16:08:22,06,09,1, 11.9,1,1, 11.360, 10682.807, 297.111, 52753.752 23/09/05,16:08:22,07,09,1, 11.9,1,1, 11.360, 10682.831, 297.131, 52753.768 23/09/05,16:08:22,08,09,1, 11.9,1,1, 11.360, 10682.843, 297.133, 52753.716 23/09/05,16:08:22,09,09,1, 11.9,1,1, 11.360, 10682.842, 297.121, 52753.715 23/09/05,16:08:22,10,09,1, 11.9,1,1, 11.360, 10682.824, 297.111, 52753.732 23/09/05,16:08:22,11,09,1, 11.9,1,1, 11.360, 10682.845, 297.130, 52753.733 23/09/05,16:08:22,12,09,1, 11.9,1,1, 11.360, 10682.850, 297.120, 52753.736 23/09/05,16:08:22,13,09,1, 11.9,1,1, 11.360, 10682.854, 297.137, 52753.720 23/09/05,16:08:22,14,09,1, 11.9,1,1, 11.360, 10682.874, 297.111, 52753.714 23/09/05,16:08:22,15,09,1, 11.9,1,1, 11.360, 10682.835, 297.137, 52753.708 23/09/05,16:08:22,16,09,1, 11.9,1,1, 11.360, 10682.857, 297.099, 52753.697 23/09/05,16:08:22,17,09,1, 11.9,1,1, 11.360, 10682.890, 297.122, 52753.704 23/09/05,16:08:22,18,09,1, 11.9,1,1, 11.360, 10682.892, 297.145, 52753.710 23/09/05,16:08:22,19,09,1, 11.9,1,1, 11.360, 10682.858, 297.135, 52753.701 23/09/05,16:08:23,00,10,1, 11.9,1,1, 11.359, 10682.855, 297.135, 52753.701 23/09/05,16:08:23,01,10,1, 11.9,1,1, 11.359, 10682.891, 297.121, 52753.718 23/09/05,16:08:23,02,10,1, 11.9,1,1, 11.359, 10682.910, 297.100, 52753.667 23/09/05,16:08:23,03,10,1, 11.9,1,1, 11.359, 10682.923, 297.098, 52753.663 23/09/05,16:08:23,04,10,1, 11.9,1,1, 11.359, 10682.905, 297.133, 52753.669 23/09/05,16:08:23,05,10,1, 11.9,1,1, 11.359, 10682.923, 297.131, 52753.681 23/09/05,16:08:23,06,10,1, 11.9,1,1, 11.359, 10682.939, 297.109, 52753.702 23/09/05,16:08:23,07,10,1, 11.9,1,1, 11.359, 10682.939, 297.109, 52753.692 23/09/05,16:08:23,08,10,1, 11.9,1,1, 11.359, 10682.924, 297.127, 52753.667 23/09/05,16:08:23,09,10,1, 11.9,1,1, 11.359, 10682.947, 297.111, 52753.696 23/09/05,16:08:23,10,10,1, 11.9,1,1, 11.359, 10682.955, 297.120, 52753.686 23/09/05,16:08:23,11,10,1, 11.9,1,1, 11.359, 10682.963, 297.100, 52753.731 23/09/05,16:08:23,12,10,1, 11.9,1,1, 11.359, 10682.942, 297.131, 52753.682 23/09/05,16:08:23,13,10,1, 11.9,1,1, 11.359, 10682.970, 297.104, 52753.658 23/09/05,16:08:23,14,10,1, 11.9,1,1, 11.359, 10682.974, 297.118, 52753.688 23/09/05,16:08:23,15,10,1, 11.9,1,1, 11.359, 10682.959, 297.120, 52753.693 23/09/05,16:08:23,16,10,1, 11.9,1,1, 11.359, 10682.990, 297.110, 52753.665 23/09/05,16:08:23,17,10,1, 11.9,1,1, 11.359, 10682.975, 297.102, 52753.660 23/09/05,16:08:23,18,10,1, 11.9,1,1, 11.359, 10682.960, 297.108, 52753.667 23/09/05,16:08:23,19,10,1, 11.9,1,1, 11.359, 10682.995, 297.114, 52753.665 23/09/05,16:08:24,00,09,1, 11.9,1,1, 11.359, 10682.988, 297.114, 52753.665 23/09/05,16:08:24,01,09,1, 11.9,1,1, 11.359, 10682.971, 297.127, 52753.684 23/09/05,16:08:24,02,09,1, 11.9,1,1, 11.359, 10682.989, 297.113, 52753.666 23/09/05,16:08:24,03,09,1, 11.9,1,1, 11.359, 10682.982, 297.133, 52753.645 23/09/05,16:08:24,04,09,1, 11.9,1,1, 11.359, 10682.997, 297.120, 52753.669 23/09/05,16:08:24,05,09,1, 11.9,1,1, 11.359, 10682.993, 297.136, 52753.647 23/09/05,16:08:24,06,09,1, 11.9,1,1, 11.359, 10683.001, 297.128, 52753.655 23/09/05,16:08:24,07,09,1, 11.9,1,1, 11.359, 10682.990, 297.131, 52753.635 23/09/05,16:08:24,08,09,1, 11.9,1,1, 11.359, 10682.992, 297.119, 52753.627 23/09/05,16:08:24,09,09,1, 11.9,1,1, 11.359, 10683.014, 297.112, 52753.630 23/09/05,16:08:24,10,09,1, 11.9,1,1, 11.359, 10683.018, 297.092, 52753.629 23/09/05,16:08:24,11,09,1, 11.9,1,1, 11.359, 10683.028, 297.115, 52753.615 23/09/05,16:08:24,12,09,1, 11.9,1,1, 11.359, 10683.021, 297.116, 52753.631 23/09/05,16:08:24,13,09,1, 11.9,1,1, 11.359, 10683.011, 297.105, 52753.621 23/09/05,16:08:24,14,09,1, 11.9,1,1, 11.359, 10683.005, 297.120, 52753.620 23/09/05,16:08:24,15,09,1, 11.9,1,1, 11.359, 10683.046, 297.104, 52753.608 23/09/05,16:08:24,16,09,1, 11.9,1,1, 11.359, 10683.023, 297.110, 52753.618 23/09/05,16:08:24,17,09,1, 11.9,1,1, 11.359, 10683.053, 297.119, 52753.616 23/09/05,16:08:24,18,09,1, 11.9,1,1, 11.359, 10683.062, 297.121, 52753.592 23/09/05,16:08:24,19,09,1, 11.9,1,1, 11.359, 10683.035, 297.102, 52753.588 23/09/05,16:08:25,00,08,1, 11.9,1,1, 11.359, 10683.030, 297.102, 52753.588 23/09/05,16:08:25,01,08,1, 11.9,1,1, 11.359, 10683.064, 297.140, 52753.589 23/09/05,16:08:25,02,08,1, 11.9,1,1, 11.359, 10683.076, 297.120, 52753.515 23/09/05,16:08:25,03,08,1, 11.9,1,1, 11.359, 10683.088, 297.115, 52753.658 23/09/05,16:08:25,04,08,1, 11.9,1,1, 11.359, 10683.079, 297.105, 52753.601 23/09/05,16:08:25,05,08,1, 11.9,1,1, 11.359, 10683.047, 297.115, 52753.501 23/09/05,16:08:25,06,08,1, 11.9,1,1, 11.359, 10683.103, 297.114, 52753.638 23/09/05,16:08:25,07,08,1, 11.9,1,1, 11.359, 10683.100, 297.108, 52753.547 23/09/05,16:08:25,08,08,1, 11.9,1,1, 11.359, 10683.106, 297.111, 52753.568 23/09/05,16:08:25,09,08,1, 11.9,1,1, 11.359, 10683.109, 297.110, 52753.581 23/09/05,16:08:25,10,08,1, 11.9,1,1, 11.359, 10683.123, 297.112, 52753.621 23/09/05,16:08:25,11,08,1, 11.9,1,1, 11.359, 10683.115, 297.132, 52753.581 23/09/05,16:08:25,12,08,1, 11.9,1,1, 11.359, 10683.114, 297.129, 52753.613 23/09/05,16:08:25,13,08,1, 11.9,1,1, 11.359, 10683.118, 297.125, 52753.573 23/09/05,16:08:25,14,08,1, 11.9,1,1, 11.359, 10683.147, 297.107, 52753.589 23/09/05,16:08:25,15,08,1, 11.9,1,1, 11.359, 10683.123, 297.093, 52753.553 23/09/05,16:08:25,16,08,1, 11.9,1,1, 11.359, 10683.127, 297.120, 52753.599 23/09/05,16:08:25,17,08,1, 11.9,1,1, 11.359, 10683.145, 297.117, 52753.590 23/09/05,16:08:25,18,08,1, 11.9,1,1, 11.359, 10683.134, 297.103, 52753.528 23/09/05,16:08:25,19,08,1, 11.9,1,1, 11.359, 10683.161, 297.120, 52753.554 23/09/05,16:08:26,00,08,1, 11.9,1,1, 11.363, 10683.155, 297.120, 52753.554 23/09/05,16:08:26,01,08,1, 11.9,1,1, 11.363, 10683.169, 297.129, 52753.579 23/09/05,16:08:26,02,08,1, 11.9,1,1, 11.363, 10683.163, 297.133, 52753.577 23/09/05,16:08:26,03,08,1, 11.9,1,1, 11.363, 10683.172, 297.080, 52753.525 23/09/05,16:08:26,04,08,1, 11.9,1,1, 11.363, 10683.198, 297.112, 52753.523 23/09/05,16:08:26,05,08,1, 11.9,1,1, 11.363, 10683.178, 297.099, 52753.516 23/09/05,16:08:26,06,08,1, 11.9,1,1, 11.363, 10683.177, 297.083, 52753.549 23/09/05,16:08:26,07,08,1, 11.9,1,1, 11.363, 10683.206, 297.085, 52753.523 23/09/05,16:08:26,08,08,1, 11.9,1,1, 11.363, 10683.207, 297.100, 52753.547 23/09/05,16:08:26,09,08,1, 11.9,1,1, 11.363, 10683.200, 297.086, 52753.519 23/09/05,16:08:26,10,08,1, 11.9,1,1, 11.363, 10683.204, 297.110, 52753.551 23/09/05,16:08:26,11,08,1, 11.9,1,1, 11.363, 10683.199, 297.078, 52753.520 23/09/05,16:08:26,12,08,1, 11.9,1,1, 11.363, 10683.213, 297.085, 52753.548 23/09/05,16:08:26,13,08,1, 11.9,1,1, 11.363, 10683.222, 297.088, 52753.532 23/09/05,16:08:26,14,08,1, 11.9,1,1, 11.363, 10683.255, 297.103, 52753.529 23/09/05,16:08:26,15,08,1, 11.9,1,1, 11.363, 10683.247, 297.070, 52753.553 23/09/05,16:08:26,16,08,1, 11.9,1,1, 11.363, 10683.233, 297.053, 52753.538 23/09/05,16:08:26,17,08,1, 11.9,1,1, 11.363, 10683.227, 297.084, 52753.510 23/09/05,16:08:26,18,08,1, 11.9,1,1, 11.363, 10683.230, 297.056, 52753.514 23/09/05,16:08:26,19,08,1, 11.9,1,1, 11.363, 10683.224, 297.045, 52753.521 23/09/05,16:08:27,00,08,1, 11.9,1,1, 11.359, 10683.222, 297.045, 52753.521 23/09/05,16:08:27,01,08,1, 11.9,1,1, 11.359, 10683.241, 297.066, 52753.457 23/09/05,16:08:27,02,08,1, 11.9,1,1, 11.359, 10683.253, 297.072, 52753.504 23/09/05,16:08:27,03,08,1, 11.9,1,1, 11.359, 10683.258, 297.053, 52753.469 23/09/05,16:08:27,04,08,1, 11.9,1,1, 11.359, 10683.266, 297.061, 52753.466 23/09/05,16:08:27,05,08,1, 11.9,1,1, 11.359, 10683.279, 297.063, 52753.472 23/09/05,16:08:27,06,08,1, 11.9,1,1, 11.359, 10683.292, 297.032, 52753.439 23/09/05,16:08:27,07,08,1, 11.9,1,1, 11.359, 10683.313, 297.025, 52753.491 23/09/05,16:08:27,08,08,1, 11.9,1,1, 11.359, 10683.291, 297.083, 52753.505 23/09/05,16:08:27,09,08,1, 11.9,1,1, 11.359, 10683.313, 297.071, 52753.496 23/09/05,16:08:27,10,08,1, 11.9,1,1, 11.359, 10683.278, 297.032, 52753.448 23/09/05,16:08:27,11,08,1, 11.9,1,1, 11.359, 10683.318, 297.063, 52753.459 23/09/05,16:08:27,12,08,1, 11.9,1,1, 11.359, 10683.317, 297.051, 52753.464 23/09/05,16:08:27,13,08,1, 11.9,1,1, 11.359, 10683.324, 297.035, 52753.430 23/09/05,16:08:27,14,08,1, 11.9,1,1, 11.359, 10683.290, 297.035, 52753.467 23/09/05,16:08:27,15,08,1, 11.9,1,1, 11.359, 10683.321, 297.040, 52753.439 23/09/05,16:08:27,16,08,1, 11.9,1,1, 11.359, 10683.334, 297.032, 52753.446 23/09/05,16:08:27,17,08,1, 11.9,1,1, 11.359, 10683.335, 297.004, 52753.460 23/09/05,16:08:27,18,08,1, 11.9,1,1, 11.359, 10683.332, 296.998, 52753.441 23/09/05,16:08:27,19,08,1, 11.9,1,1, 11.359, 10683.322, 297.029, 52753.454 23/09/05,16:08:28,00,08,1, 11.8,1,1, 11.360, 10683.322, 297.029, 52753.454 23/09/05,16:08:28,01,08,1, 11.8,1,1, 11.360, 10683.324, 297.020, 52753.414 23/09/05,16:08:28,02,08,1, 11.8,1,1, 11.360, 10683.368, 297.025, 52753.410 23/09/05,16:08:28,03,08,1, 11.8,1,1, 11.360, 10683.385, 296.995, 52753.421 23/09/05,16:08:28,04,08,1, 11.8,1,1, 11.360, 10683.361, 297.028, 52753.413 23/09/05,16:08:28,05,08,1, 11.8,1,1, 11.360, 10683.395, 296.999, 52753.418 23/09/05,16:08:28,06,08,1, 11.8,1,1, 11.360, 10683.356, 296.986, 52753.390 23/09/05,16:08:28,07,08,1, 11.8,1,1, 11.360, 10683.392, 296.982, 52753.404 23/09/05,16:08:28,08,08,1, 11.8,1,1, 11.360, 10683.401, 296.961, 52753.420 23/09/05,16:08:28,09,08,1, 11.8,1,1, 11.360, 10683.422, 296.972, 52753.395 23/09/05,16:08:28,10,08,1, 11.8,1,1, 11.360, 10683.416, 296.954, 52753.384 23/09/05,16:08:28,11,08,1, 11.8,1,1, 11.360, 10683.432, 296.976, 52753.373 23/09/05,16:08:28,12,08,1, 11.8,1,1, 11.360, 10683.414, 296.983, 52753.371 23/09/05,16:08:28,13,08,1, 11.8,1,1, 11.360, 10683.427, 296.965, 52753.352 23/09/05,16:08:28,14,08,1, 11.8,1,1, 11.360, 10683.463, 296.974, 52753.365 23/09/05,16:08:28,15,08,1, 11.8,1,1, 11.360, 10683.449, 296.953, 52753.350 23/09/05,16:08:28,16,08,1, 11.8,1,1, 11.360, 10683.466, 296.974, 52753.359 23/09/05,16:08:28,17,08,1, 11.8,1,1, 11.360, 10683.465, 296.948, 52753.325 23/09/05,16:08:28,18,08,1, 11.8,1,1, 11.360, 10683.461, 296.960, 52753.360 23/09/05,16:08:28,19,08,1, 11.8,1,1, 11.360, 10683.459, 296.963, 52753.364 23/09/05,16:08:29,00,08,1, 11.9,1,1, 11.358, 10683.455, 296.963, 52753.364 23/09/05,16:08:29,01,08,1, 11.9,1,1, 11.358, 10683.482, 296.932, 52753.348 23/09/05,16:08:29,02,08,1, 11.9,1,1, 11.358, 10683.489, 296.950, 52753.356 23/09/05,16:08:29,03,08,1, 11.9,1,1, 11.358, 10683.492, 296.949, 52753.340 23/09/05,16:08:29,04,08,1, 11.9,1,1, 11.358, 10683.500, 296.958, 52753.335 23/09/05,16:08:29,05,08,1, 11.9,1,1, 11.358, 10683.496, 296.937, 52753.308 23/09/05,16:08:29,06,08,1, 11.9,1,1, 11.358, 10683.514, 296.928, 52753.297 23/09/05,16:08:29,07,08,1, 11.9,1,1, 11.358, 10683.538, 296.953, 52753.331 23/09/05,16:08:29,08,08,1, 11.9,1,1, 11.358, 10683.544, 296.945, 52753.350 23/09/05,16:08:29,09,08,1, 11.9,1,1, 11.358, 10683.538, 296.937, 52753.320 23/09/05,16:08:29,10,08,1, 11.9,1,1, 11.358, 10683.534, 296.926, 52753.310 23/09/05,16:08:29,11,08,1, 11.9,1,1, 11.358, 10683.556, 296.923, 52753.308 23/09/05,16:08:29,12,08,1, 11.9,1,1, 11.358, 10683.570, 296.928, 52753.289 23/09/05,16:08:29,13,08,1, 11.9,1,1, 11.358, 10683.568, 296.895, 52753.287 23/09/05,16:08:29,14,08,1, 11.9,1,1, 11.358, 10683.581, 296.906, 52753.291 23/09/05,16:08:29,15,08,1, 11.9,1,1, 11.358, 10683.565, 296.907, 52753.307 23/09/05,16:08:29,16,08,1, 11.9,1,1, 11.358, 10683.591, 296.898, 52753.273 23/09/05,16:08:29,17,08,1, 11.9,1,1, 11.358, 10683.598, 296.896, 52753.305 23/09/05,16:08:29,18,08,1, 11.9,1,1, 11.358, 10683.610, 296.914, 52753.285 23/09/05,16:08:29,19,08,1, 11.9,1,1, 11.358, 10683.620, 296.892, 52753.298 23/09/05,16:08:30,00,09,1, 11.9,1,1, 11.360, 10683.614, 296.892, 52753.298 23/09/05,16:08:30,01,09,1, 11.9,1,1, 11.360, 10683.620, 296.884, 52753.296 23/09/05,16:08:30,02,09,1, 11.9,1,1, 11.360, 10683.620, 296.898, 52753.285 23/09/05,16:08:30,03,09,1, 11.9,1,1, 11.360, 10683.636, 296.885, 52753.248 23/09/05,16:08:30,04,09,1, 11.9,1,1, 11.360, 10683.645, 296.886, 52753.270 23/09/05,16:08:30,05,09,1, 11.9,1,1, 11.360, 10683.637, 296.890, 52753.280 23/09/05,16:08:30,06,09,1, 11.9,1,1, 11.360, 10683.669, 296.877, 52753.270 23/09/05,16:08:30,07,09,1, 11.9,1,1, 11.360, 10683.677, 296.870, 52753.247 23/09/05,16:08:30,08,09,1, 11.9,1,1, 11.360, 10683.674, 296.869, 52753.231 23/09/05,16:08:30,09,09,1, 11.9,1,1, 11.360, 10683.683, 296.869, 52753.238 23/09/05,16:08:30,10,09,1, 11.9,1,1, 11.360, 10683.664, 296.854, 52753.234 23/09/05,16:08:30,11,09,1, 11.9,1,1, 11.360, 10683.688, 296.859, 52753.246 23/09/05,16:08:30,12,09,1, 11.9,1,1, 11.360, 10683.680, 296.833, 52753.250 23/09/05,16:08:30,13,09,1, 11.9,1,1, 11.360, 10683.713, 296.845, 52753.228 23/09/05,16:08:30,14,09,1, 11.9,1,1, 11.360, 10683.736, 296.836, 52753.224 23/09/05,16:08:30,15,09,1, 11.9,1,1, 11.360, 10683.705, 296.832, 52753.210 23/09/05,16:08:30,16,09,1, 11.9,1,1, 11.360, 10683.714, 296.833, 52753.196 23/09/05,16:08:30,17,09,1, 11.9,1,1, 11.360, 10683.703, 296.849, 52753.225 23/09/05,16:08:30,18,09,1, 11.9,1,1, 11.360, 10683.743, 296.823, 52753.192 23/09/05,16:08:30,19,09,1, 11.9,1,1, 11.360, 10683.726, 296.842, 52753.239 23/09/05,16:08:31,00,08,1, 11.8,1,1, 11.360, 10683.722, 296.842, 52753.239 23/09/05,16:08:31,01,08,1, 11.8,1,1, 11.360, 10683.774, 296.827, 52753.194 23/09/05,16:08:31,02,08,1, 11.8,1,1, 11.360, 10683.778, 296.825, 52753.184 23/09/05,16:08:31,03,08,1, 11.8,1,1, 11.360, 10683.760, 296.817, 52753.188 23/09/05,16:08:31,04,08,1, 11.8,1,1, 11.360, 10683.772, 296.826, 52753.160 23/09/05,16:08:31,05,08,1, 11.8,1,1, 11.360, 10683.773, 296.801, 52753.165 23/09/05,16:08:31,06,08,1, 11.8,1,1, 11.360, 10683.784, 296.791, 52753.183 23/09/05,16:08:31,07,08,1, 11.8,1,1, 11.360, 10683.826, 296.791, 52753.013 23/09/05,16:08:31,08,08,1, 11.8,1,1, 11.360, 10683.826, 296.776, 52753.170 23/09/05,16:08:31,09,08,1, 11.8,1,1, 11.360, 10683.819, 296.782, 52753.197 23/09/05,16:08:31,10,08,1, 11.8,1,1, 11.360, 10683.825, 296.792, 52753.184 23/09/05,16:08:31,11,08,1, 11.8,1,1, 11.360, 10683.820, 296.786, 52753.160 23/09/05,16:08:31,12,08,1, 11.8,1,1, 11.360, 10683.849, 296.773, 52753.150 23/09/05,16:08:31,13,08,1, 11.8,1,1, 11.360, 10683.828, 296.788, 52753.163 23/09/05,16:08:31,14,08,1, 11.8,1,1, 11.360, 10683.835, 296.767, 52753.157 23/09/05,16:08:31,15,08,1, 11.8,1,1, 11.360, 10683.837, 296.789, 52753.174 23/09/05,16:08:31,16,08,1, 11.8,1,1, 11.360, 10683.835, 296.767, 52753.119 23/09/05,16:08:31,17,08,1, 11.8,1,1, 11.360, 10683.852, 296.758, 52753.179 23/09/05,16:08:31,18,08,1, 11.8,1,1, 11.360, 10683.868, 296.769, 52753.166 23/09/05,16:08:31,19,08,1, 11.8,1,1, 11.360, 10683.872, 296.727, 52753.133 23/09/05,16:08:32,00,09,1, 11.9,1,1, 11.359, 10683.864, 296.727, 52753.133 23/09/05,16:08:32,01,09,1, 11.9,1,1, 11.359, 10683.884, 296.728, 52753.117 23/09/05,16:08:32,02,09,1, 11.9,1,1, 11.359, 10683.893, 296.740, 52753.132 23/09/05,16:08:32,03,09,1, 11.9,1,1, 11.359, 10683.914, 296.718, 52753.111 23/09/05,16:08:32,04,09,1, 11.9,1,1, 11.359, 10683.900, 296.755, 52753.125 23/09/05,16:08:32,05,09,1, 11.9,1,1, 11.359, 10683.926, 296.726, 52753.137 23/09/05,16:08:32,06,09,1, 11.9,1,1, 11.359, 10683.927, 296.743, 52753.104 23/09/05,16:08:32,07,09,1, 11.9,1,1, 11.359, 10683.915, 296.723, 52753.090 23/09/05,16:08:32,08,09,1, 11.9,1,1, 11.359, 10683.946, 296.738, 52753.107 23/09/05,16:08:32,09,09,1, 11.9,1,1, 11.359, 10683.943, 296.724, 52753.129 23/09/05,16:08:32,10,09,1, 11.9,1,1, 11.359, 10683.963, 296.707, 52753.129 23/09/05,16:08:32,11,09,1, 11.9,1,1, 11.359, 10683.956, 296.716, 52753.324 23/09/05,16:08:32,12,09,1, 11.9,1,1, 11.359, 10683.989, 296.718, 52753.005 23/09/05,16:08:32,13,09,1, 11.9,1,1, 11.359, 10683.948, 296.691, 52753.051 23/09/05,16:08:32,14,09,1, 11.9,1,1, 11.359, 10683.967, 296.685, 52753.059 23/09/05,16:08:32,15,09,1, 11.9,1,1, 11.359, 10683.982, 296.677, 52753.056 23/09/05,16:08:32,16,09,1, 11.9,1,1, 11.359, 10683.983, 296.685, 52753.041 23/09/05,16:08:32,17,09,1, 11.9,1,1, 11.359, 10684.004, 296.688, 52753.074 23/09/05,16:08:32,18,09,1, 11.9,1,1, 11.359, 10683.977, 296.676, 52753.083 23/09/05,16:08:32,19,09,1, 11.9,1,1, 11.359, 10683.984, 296.669, 52753.064 23/09/05,16:08:33,00,08,1, 11.8,1,1, 11.360, 10683.981, 296.669, 52753.064 23/09/05,16:08:33,01,08,1, 11.8,1,1, 11.360, 10683.995, 296.661, 52753.094 23/09/05,16:08:33,02,08,1, 11.8,1,1, 11.360, 10684.011, 296.680, 52753.093 23/09/05,16:08:33,03,08,1, 11.8,1,1, 11.360, 10684.031, 296.671, 52753.081 23/09/05,16:08:33,04,08,1, 11.8,1,1, 11.360, 10684.029, 296.678, 52753.048 23/09/05,16:08:33,05,08,1, 11.8,1,1, 11.360, 10684.023, 296.684, 52753.064 23/09/05,16:08:33,06,08,1, 11.8,1,1, 11.360, 10684.038, 296.686, 52753.083 23/09/05,16:08:33,07,08,1, 11.8,1,1, 11.360, 10684.024, 296.671, 52753.044 23/09/05,16:08:33,08,08,1, 11.8,1,1, 11.360, 10684.035, 296.646, 52753.084 23/09/05,16:08:33,09,08,1, 11.8,1,1, 11.360, 10684.068, 296.652, 52753.066 23/09/05,16:08:33,10,08,1, 11.8,1,1, 11.360, 10684.052, 296.661, 52753.038 23/09/05,16:08:33,11,08,1, 11.8,1,1, 11.360, 10684.043, 296.678, 52753.033 23/09/05,16:08:33,12,08,1, 11.8,1,1, 11.360, 10684.070, 296.678, 52753.050 23/09/05,16:08:33,13,08,1, 11.8,1,1, 11.360, 10684.082, 296.656, 52753.013 23/09/05,16:08:33,14,08,1, 11.8,1,1, 11.360, 10684.068, 296.671, 52753.052 23/09/05,16:08:33,15,08,1, 11.8,1,1, 11.360, 10684.086, 296.661, 52752.991 23/09/05,16:08:33,16,08,1, 11.8,1,1, 11.360, 10684.082, 296.669, 52752.993 23/09/05,16:08:33,17,08,1, 11.8,1,1, 11.360, 10684.076, 296.677, 52752.995 23/09/05,16:08:33,18,08,1, 11.8,1,1, 11.360, 10684.103, 296.678, 52753.025 23/09/05,16:08:33,19,08,1, 11.8,1,1, 11.360, 10684.124, 296.676, 52753.119 23/09/05,16:08:34,00,08,1, 11.9,1,1, 11.361, 10684.123, 296.676, 52753.119 23/09/05,16:08:34,01,08,1, 11.9,1,1, 11.361, 10684.094, 296.681, 52752.986 23/09/05,16:08:34,02,08,1, 11.9,1,1, 11.361, 10684.108, 296.649, 52753.007 23/09/05,16:08:34,03,08,1, 11.9,1,1, 11.361, 10684.123, 296.665, 52752.991 23/09/05,16:08:34,04,08,1, 11.9,1,1, 11.361, 10684.146, 296.657, 52752.990 23/09/05,16:08:34,05,08,1, 11.9,1,1, 11.361, 10684.177, 296.614, 52752.885 23/09/05,16:08:34,06,08,1, 11.9,1,1, 11.361, 10684.159, 296.611, 52752.803 23/09/05,16:08:34,07,08,1, 11.9,1,1, 11.361, 10684.169, 296.648, 52753.022 23/09/05,16:08:34,08,08,1, 11.9,1,1, 11.361, 10684.160, 296.643, 52753.029 23/09/05,16:08:34,09,08,1, 11.9,1,1, 11.361, 10684.166, 296.638, 52752.992 23/09/05,16:08:34,10,08,1, 11.9,1,1, 11.361, 10684.173, 296.643, 52752.966 23/09/05,16:08:34,11,08,1, 11.9,1,1, 11.361, 10684.177, 296.624, 52752.958 23/09/05,16:08:34,12,08,1, 11.9,1,1, 11.361, 10684.184, 296.642, 52752.950 23/09/05,16:08:34,13,08,1, 11.9,1,1, 11.361, 10684.170, 296.636, 52752.940 23/09/05,16:08:34,14,08,1, 11.9,1,1, 11.361, 10684.171, 296.643, 52752.972 23/09/05,16:08:34,15,08,1, 11.9,1,1, 11.361, 10684.199, 296.642, 52752.966 23/09/05,16:08:34,16,08,1, 11.9,1,1, 11.361, 10684.198, 296.634, 52752.948 23/09/05,16:08:34,17,08,1, 11.9,1,1, 11.361, 10684.240, 296.644, 52752.923 23/09/05,16:08:34,18,08,1, 11.9,1,1, 11.361, 10684.203, 296.641, 52752.929 23/09/05,16:08:34,19,08,1, 11.9,1,1, 11.361, 10684.230, 296.642, 52752.952 23/09/05,16:08:35,00,08,1, 12.0,1,1, 11.360, 10684.223, 296.642, 52752.952 23/09/05,16:08:35,01,08,1, 12.0,1,1, 11.360, 10684.249, 296.637, 52752.932 23/09/05,16:08:35,02,08,1, 12.0,1,1, 11.360, 10684.240, 296.618, 52752.919 23/09/05,16:08:35,03,08,1, 12.0,1,1, 11.360, 10684.228, 296.639, 52752.903 23/09/05,16:08:35,04,08,1, 12.0,1,1, 11.360, 10684.265, 296.633, 52752.965 23/09/05,16:08:35,05,08,1, 12.0,1,1, 11.360, 10684.259, 296.613, 52752.935 23/09/05,16:08:35,06,08,1, 12.0,1,1, 11.360, 10684.266, 296.631, 52752.941 23/09/05,16:08:35,07,08,1, 12.0,1,1, 11.360, 10684.252, 296.605, 52752.952 23/09/05,16:08:35,08,08,1, 12.0,1,1, 11.360, 10684.270, 296.588, 52752.927 23/09/05,16:08:35,09,08,1, 12.0,1,1, 11.360, 10684.259, 296.593, 52752.901 23/09/05,16:08:35,10,08,1, 12.0,1,1, 11.360, 10684.285, 296.598, 52752.929 23/09/05,16:08:35,11,08,1, 12.0,1,1, 11.360, 10684.285, 296.598, 52752.901 23/09/05,16:08:35,12,08,1, 12.0,1,1, 11.360, 10684.280, 296.601, 52752.897 23/09/05,16:08:35,13,08,1, 12.0,1,1, 11.360, 10684.305, 296.601, 52752.888 23/09/05,16:08:35,14,08,1, 12.0,1,1, 11.360, 10684.300, 296.589, 52752.909 23/09/05,16:08:35,15,08,1, 12.0,1,1, 11.360, 10684.302, 296.586, 52752.906 23/09/05,16:08:35,16,08,1, 12.0,1,1, 11.360, 10684.303, 296.608, 52752.923 23/09/05,16:08:35,17,08,1, 12.0,1,1, 11.360, 10684.309, 296.608, 52752.881 23/09/05,16:08:35,18,08,1, 12.0,1,1, 11.360, 10684.323, 296.590, 52752.880 23/09/05,16:08:35,19,08,1, 12.0,1,1, 11.360, 10684.298, 296.591, 52752.872 23/09/05,16:08:36,00,08,1, 11.9,1,1, 11.360, 10684.290, 296.591, 52752.872 23/09/05,16:08:36,01,08,1, 11.9,1,1, 11.360, 10684.326, 296.600, 52752.883 23/09/05,16:08:36,02,08,1, 11.9,1,1, 11.360, 10684.326, 296.573, 52752.899 23/09/05,16:08:36,03,08,1, 11.9,1,1, 11.360, 10684.303, 296.599, 52752.890 23/09/05,16:08:36,04,08,1, 11.9,1,1, 11.360, 10684.330, 296.570, 52752.882 23/09/05,16:08:36,05,08,1, 11.9,1,1, 11.360, 10684.344, 296.582, 52752.868 23/09/05,16:08:36,06,08,1, 11.9,1,1, 11.360, 10684.346, 296.583, 52752.890 23/09/05,16:08:36,07,08,1, 11.9,1,1, 11.360, 10684.346, 296.561, 52752.846 23/09/05,16:08:36,08,08,1, 11.9,1,1, 11.360, 10684.351, 296.576, 52752.863 23/09/05,16:08:36,09,08,1, 11.9,1,1, 11.360, 10684.367, 296.572, 52752.855 23/09/05,16:08:36,10,08,1, 11.9,1,1, 11.360, 10684.370, 296.569, 52752.837 23/09/05,16:08:36,11,08,1, 11.9,1,1, 11.360, 10684.362, 296.563, 52752.849 23/09/05,16:08:36,12,08,1, 11.9,1,1, 11.360, 10684.377, 296.574, 52752.845 23/09/05,16:08:36,13,08,1, 11.9,1,1, 11.360, 10684.382, 296.585, 52752.816 23/09/05,16:08:36,14,08,1, 11.9,1,1, 11.360, 10684.347, 296.586, 52752.806 23/09/05,16:08:36,15,08,1, 11.9,1,1, 11.360, 10684.383, 296.581, 52752.836 23/09/05,16:08:36,16,08,1, 11.9,1,1, 11.360, 10684.403, 296.554, 52752.836 23/09/05,16:08:36,17,08,1, 11.9,1,1, 11.360, 10684.415, 296.560, 52752.816 23/09/05,16:08:36,18,08,1, 11.9,1,1, 11.360, 10684.385, 296.554, 52752.814 23/09/05,16:08:36,19,08,1, 11.9,1,1, 11.360, 10684.404, 296.563, 52752.815 23/09/05,16:08:37,00,07,1, 11.9,1,1, 11.359, 10684.398, 296.563, 52752.815 23/09/05,16:08:37,01,07,1, 11.9,1,1, 11.359, 10684.433, 296.553, 52752.835 23/09/05,16:08:37,02,07,1, 11.9,1,1, 11.359, 10684.412, 296.554, 52752.796 23/09/05,16:08:37,03,07,1, 11.9,1,1, 11.359, 10684.424, 296.553, 52752.790 23/09/05,16:08:37,04,07,1, 11.9,1,1, 11.359, 10684.426, 296.551, 52752.826 23/09/05,16:08:37,05,07,1, 11.9,1,1, 11.359, 10684.431, 296.541, 52752.829 23/09/05,16:08:37,06,07,1, 11.9,1,1, 11.359, 10684.428, 296.556, 52752.795 23/09/05,16:08:37,07,07,1, 11.9,1,1, 11.359, 10684.422, 296.540, 52752.771 23/09/05,16:08:37,08,07,1, 11.9,1,1, 11.359, 10684.443, 296.532, 52752.767 23/09/05,16:08:37,09,07,1, 11.9,1,1, 11.359, 10684.455, 296.558, 52752.793 23/09/05,16:08:37,10,07,1, 11.9,1,1, 11.359, 10684.449, 296.531, 52752.788 23/09/05,16:08:37,11,07,1, 11.9,1,1, 11.359, 10684.437, 296.518, 52752.741 23/09/05,16:08:37,12,07,1, 11.9,1,1, 11.359, 10684.443, 296.537, 52752.719 23/09/05,16:08:37,13,07,1, 11.9,1,1, 11.359, 10684.458, 296.524, 52752.767 23/09/05,16:08:37,14,07,1, 11.9,1,1, 11.359, 10684.465, 296.551, 52752.771 23/09/05,16:08:37,15,07,1, 11.9,1,1, 11.359, 10684.477, 296.523, 52752.736 23/09/05,16:08:37,16,07,1, 11.9,1,1, 11.359, 10684.490, 296.539, 52752.778 23/09/05,16:08:37,17,07,1, 11.9,1,1, 11.359, 10684.479, 296.529, 52752.752 23/09/05,16:08:37,18,07,1, 11.9,1,1, 11.359, 10684.486, 296.521, 52752.721 23/09/05,16:08:37,19,07,1, 11.9,1,1, 11.359, 10684.484, 296.523, 52752.729 23/09/05,16:08:38,00,08,1, 11.9,1,1, 11.360, 10684.482, 296.523, 52752.729 23/09/05,16:08:38,01,08,1, 11.9,1,1, 11.360, 10684.486, 296.526, 52752.725 23/09/05,16:08:38,02,08,1, 11.9,1,1, 11.360, 10684.500, 296.549, 52752.739 23/09/05,16:08:38,03,08,1, 11.9,1,1, 11.360, 10684.499, 296.539, 52752.728 23/09/05,16:08:38,04,08,1, 11.9,1,1, 11.360, 10684.494, 296.548, 52752.772 23/09/05,16:08:38,05,08,1, 11.9,1,1, 11.360, 10684.534, 296.534, 52752.790 23/09/05,16:08:38,06,08,1, 11.9,1,1, 11.360, 10684.496, 296.538, 52752.748 23/09/05,16:08:38,07,08,1, 11.9,1,1, 11.360, 10684.519, 296.532, 52752.861 23/09/05,16:08:38,08,08,1, 11.9,1,1, 11.360, 10684.495, 296.520, 52752.657 23/09/05,16:08:38,09,08,1, 11.9,1,1, 11.360, 10684.528, 296.530, 52752.695 23/09/05,16:08:38,10,08,1, 11.9,1,1, 11.360, 10684.551, 296.517, 52752.702 23/09/05,16:08:38,11,08,1, 11.9,1,1, 11.360, 10684.526, 296.526, 52752.734 23/09/05,16:08:38,12,08,1, 11.9,1,1, 11.360, 10684.548, 296.529, 52752.747 23/09/05,16:08:38,13,08,1, 11.9,1,1, 11.360, 10684.523, 296.524, 52752.718 23/09/05,16:08:38,14,08,1, 11.9,1,1, 11.360, 10684.547, 296.518, 52752.756 23/09/05,16:08:38,15,08,1, 11.9,1,1, 11.360, 10684.522, 296.518, 52752.719 23/09/05,16:08:38,16,08,1, 11.9,1,1, 11.360, 10684.531, 296.514, 52752.719 23/09/05,16:08:38,17,08,1, 11.9,1,1, 11.360, 10684.565, 296.515, 52752.686 23/09/05,16:08:38,18,08,1, 11.9,1,1, 11.360, 10684.548, 296.524, 52752.683 23/09/05,16:08:38,19,08,1, 11.9,1,1, 11.360, 10684.555, 296.538, 52752.699 23/09/05,16:08:39,00,08,1, 11.9,1,1, 11.359, 10684.549, 296.538, 52752.699 23/09/05,16:08:39,01,08,1, 11.9,1,1, 11.359, 10684.572, 296.509, 52752.690 23/09/05,16:08:39,02,08,1, 11.9,1,1, 11.359, 10684.568, 296.520, 52752.706 23/09/05,16:08:39,03,08,1, 11.9,1,1, 11.359, 10684.590, 296.507, 52752.723 23/09/05,16:08:39,04,08,1, 11.9,1,1, 11.359, 10684.588, 296.518, 52752.693 23/09/05,16:08:39,05,08,1, 11.9,1,1, 11.359, 10684.586, 296.529, 52752.722 23/09/05,16:08:39,06,08,1, 11.9,1,1, 11.359, 10684.595, 296.521, 52752.676 23/09/05,16:08:39,07,08,1, 11.9,1,1, 11.359, 10684.578, 296.527, 52752.682 23/09/05,16:08:39,08,08,1, 11.9,1,1, 11.359, 10684.593, 296.525, 52752.694 23/09/05,16:08:39,09,08,1, 11.9,1,1, 11.359, 10684.588, 296.534, 52752.681 23/09/05,16:08:39,10,08,1, 11.9,1,1, 11.359, 10684.587, 296.526, 52752.636 23/09/05,16:08:39,11,08,1, 11.9,1,1, 11.359, 10684.595, 296.522, 52752.646 23/09/05,16:08:39,12,08,1, 11.9,1,1, 11.359, 10684.592, 296.527, 52752.619 23/09/05,16:08:39,13,08,1, 11.9,1,1, 11.359, 10684.595, 296.542, 52752.650 23/09/05,16:08:39,14,08,1, 11.9,1,1, 11.359, 10684.595, 296.525, 52752.617 23/09/05,16:08:39,15,08,1, 11.9,1,1, 11.359, 10684.593, 296.520, 52752.611 23/09/05,16:08:39,16,08,1, 11.9,1,1, 11.359, 10684.619, 296.541, 52752.637 23/09/05,16:08:39,17,08,1, 11.9,1,1, 11.359, 10684.606, 296.547, 52752.649 23/09/05,16:08:39,18,08,1, 11.9,1,1, 11.359, 10684.608, 296.536, 52752.640 23/09/05,16:08:39,19,08,1, 11.9,1,1, 11.359, 10684.636, 296.563, 52752.913 23/09/05,16:08:40,00,07,1, 11.8,1,1, 11.361, 10684.632, 296.563, 52752.913 23/09/05,16:08:40,01,07,1, 11.8,1,1, 11.361, 10684.628, 296.518, 52752.562 23/09/05,16:08:40,02,07,1, 11.8,1,1, 11.361, 10684.652, 296.496, 52752.572 23/09/05,16:08:40,03,07,1, 11.8,1,1, 11.361, 10684.621, 296.511, 52752.568 23/09/05,16:08:40,04,07,1, 11.8,1,1, 11.361, 10684.660, 296.515, 52752.601 23/09/05,16:08:40,05,07,1, 11.8,1,1, 11.361, 10684.642, 296.512, 52752.600 23/09/05,16:08:40,06,07,1, 11.8,1,1, 11.361, 10684.652, 296.504, 52752.594 23/09/05,16:08:40,07,07,1, 11.8,1,1, 11.361, 10684.654, 296.516, 52752.617 23/09/05,16:08:40,08,07,1, 11.8,1,1, 11.361, 10684.663, 296.507, 52752.589 23/09/05,16:08:40,09,07,1, 11.8,1,1, 11.361, 10684.668, 296.510, 52752.584 23/09/05,16:08:40,10,07,1, 11.8,1,1, 11.361, 10684.658, 296.490, 52752.565 23/09/05,16:08:40,11,07,1, 11.8,1,1, 11.361, 10684.652, 296.489, 52752.586 23/09/05,16:08:40,12,07,1, 11.8,1,1, 11.361, 10684.681, 296.514, 52752.546 23/09/05,16:08:40,13,07,1, 11.8,1,1, 11.361, 10684.691, 296.500, 52752.602 23/09/05,16:08:40,14,07,1, 11.8,1,1, 11.361, 10684.679, 296.475, 52752.595 23/09/05,16:08:40,15,07,1, 11.8,1,1, 11.361, 10684.696, 296.487, 52752.565 23/09/05,16:08:40,16,07,1, 11.8,1,1, 11.361, 10684.702, 296.472, 52752.379 23/09/05,16:08:40,17,07,1, 11.8,1,1, 11.361, 10684.719, 296.461, 52752.482 23/09/05,16:08:40,18,07,1, 11.8,1,1, 11.361, 10684.686, 296.467, 52752.514 23/09/05,16:08:40,19,07,1, 11.8,1,1, 11.361, 10684.698, 296.456, 52752.578 23/09/05,16:08:41,00,07,1, 11.8,1,1, 11.362, 10684.690, 296.456, 52752.578 23/09/05,16:08:41,01,07,1, 11.8,1,1, 11.362, 10684.703, 296.472, 52752.548 23/09/05,16:08:41,02,07,1, 11.8,1,1, 11.362, 10684.675, 296.452, 52752.563 23/09/05,16:08:41,03,07,1, 11.8,1,1, 11.362, 10684.712, 296.464, 52752.539 23/09/05,16:08:41,04,07,1, 11.8,1,1, 11.362, 10684.704, 296.455, 52752.549 23/09/05,16:08:41,05,07,1, 11.8,1,1, 11.362, 10684.719, 296.466, 52752.557 23/09/05,16:08:41,06,07,1, 11.8,1,1, 11.362, 10684.709, 296.461, 52752.551 23/09/05,16:08:41,07,07,1, 11.8,1,1, 11.362, 10684.734, 296.451, 52752.561 23/09/05,16:08:41,08,07,1, 11.8,1,1, 11.362, 10684.725, 296.460, 52752.511 23/09/05,16:08:41,09,07,1, 11.8,1,1, 11.362, 10684.746, 296.446, 52752.525 23/09/05,16:08:41,10,07,1, 11.8,1,1, 11.362, 10684.751, 296.460, 52752.561 23/09/05,16:08:41,11,07,1, 11.8,1,1, 11.362, 10684.748, 296.447, 52752.516 23/09/05,16:08:41,12,07,1, 11.8,1,1, 11.362, 10684.760, 296.444, 52752.522 23/09/05,16:08:41,13,07,1, 11.8,1,1, 11.362, 10684.750, 296.442, 52752.500 23/09/05,16:08:41,14,07,1, 11.8,1,1, 11.362, 10684.735, 296.449, 52752.702 23/09/05,16:08:41,15,07,1, 11.8,1,1, 11.362, 10684.758, 296.443, 52752.576 23/09/05,16:08:41,16,07,1, 11.8,1,1, 11.362, 10684.761, 296.441, 52752.514 23/09/05,16:08:41,17,07,1, 11.8,1,1, 11.362, 10684.768, 296.440, 52752.509 23/09/05,16:08:41,18,07,1, 11.8,1,1, 11.362, 10684.782, 296.433, 52752.494 23/09/05,16:08:41,19,07,1, 11.8,1,1, 11.362, 10684.764, 296.415, 52752.542 23/09/05,16:08:42,00,07,1, 11.9,1,1, 11.361, 10684.757, 296.415, 52752.542 23/09/05,16:08:42,01,07,1, 11.9,1,1, 11.361, 10684.796, 296.412, 52752.467 23/09/05,16:08:42,02,07,1, 11.9,1,1, 11.361, 10684.766, 296.390, 52752.442 23/09/05,16:08:42,03,07,1, 11.9,1,1, 11.361, 10684.794, 296.412, 52752.521 23/09/05,16:08:42,04,07,1, 11.9,1,1, 11.361, 10684.801, 296.402, 52752.459 23/09/05,16:08:42,05,07,1, 11.9,1,1, 11.361, 10684.777, 296.424, 52752.456 23/09/05,16:08:42,06,07,1, 11.9,1,1, 11.361, 10684.789, 296.389, 52752.464 23/09/05,16:08:42,07,07,1, 11.9,1,1, 11.361, 10684.814, 296.405, 52752.475 23/09/05,16:08:42,08,07,1, 11.9,1,1, 11.361, 10684.805, 296.369, 52752.439 23/09/05,16:08:42,09,07,1, 11.9,1,1, 11.361, 10684.792, 296.402, 52752.563 23/09/05,16:08:42,10,07,1, 11.9,1,1, 11.361, 10684.802, 296.396, 52752.480 23/09/05,16:08:42,11,07,1, 11.9,1,1, 11.361, 10684.810, 296.365, 52752.445 23/09/05,16:08:42,12,07,1, 11.9,1,1, 11.361, 10684.799, 296.353, 52752.431 23/09/05,16:08:42,13,07,1, 11.9,1,1, 11.361, 10684.810, 296.384, 52752.403 23/09/05,16:08:42,14,07,1, 11.9,1,1, 11.361, 10684.821, 296.335, 52752.419 23/09/05,16:08:42,15,07,1, 11.9,1,1, 11.361, 10684.862, 296.337, 52752.415 23/09/05,16:08:42,16,07,1, 11.9,1,1, 11.361, 10684.833, 296.319, 52752.410 23/09/05,16:08:42,17,07,1, 11.9,1,1, 11.361, 10684.824, 296.347, 52752.401 23/09/05,16:08:42,18,07,1, 11.9,1,1, 11.361, 10684.826, 296.331, 52752.424 23/09/05,16:08:42,19,07,1, 11.9,1,1, 11.361, 10684.852, 296.338, 52752.431 23/09/05,16:08:43,00,07,1, 11.9,1,1, 11.363, 10684.849, 296.338, 52752.431 23/09/05,16:08:43,01,07,1, 11.9,1,1, 11.363, 10684.852, 296.338, 52752.410 23/09/05,16:08:43,02,07,1, 11.9,1,1, 11.363, 10684.857, 296.321, 52752.405 23/09/05,16:08:43,03,07,1, 11.9,1,1, 11.363, 10684.867, 296.322, 52752.392 23/09/05,16:08:43,04,07,1, 11.9,1,1, 11.363, 10684.847, 296.335, 52752.414 23/09/05,16:08:43,05,07,1, 11.9,1,1, 11.363, 10684.870, 296.330, 52752.407 23/09/05,16:08:43,06,07,1, 11.9,1,1, 11.363, 10684.895, 296.325, 52752.410 23/09/05,16:08:43,07,07,1, 11.9,1,1, 11.363, 10684.858, 296.300, 52752.373 23/09/05,16:08:43,08,07,1, 11.9,1,1, 11.363, 10684.900, 296.330, 52752.345 23/09/05,16:08:43,09,07,1, 11.9,1,1, 11.363, 10684.853, 296.325, 52752.375 23/09/05,16:08:43,10,07,1, 11.9,1,1, 11.363, 10684.866, 296.320, 52752.373 23/09/05,16:08:43,11,07,1, 11.9,1,1, 11.363, 10684.873, 296.314, 52752.365 23/09/05,16:08:43,12,07,1, 11.9,1,1, 11.363, 10684.877, 296.289, 52752.372 23/09/05,16:08:43,13,07,1, 11.9,1,1, 11.363, 10684.895, 296.313, 52752.386 23/09/05,16:08:43,14,07,1, 11.9,1,1, 11.363, 10684.890, 296.285, 52752.353 23/09/05,16:08:43,15,07,1, 11.9,1,1, 11.363, 10684.899, 296.297, 52752.328 23/09/05,16:08:43,16,07,1, 11.9,1,1, 11.363, 10684.916, 296.286, 52752.368 23/09/05,16:08:43,17,07,1, 11.9,1,1, 11.363, 10684.926, 296.283, 52752.355 23/09/05,16:08:43,18,07,1, 11.9,1,1, 11.363, 10684.935, 296.286, 52752.357 23/09/05,16:08:43,19,07,1, 11.9,1,1, 11.363, 10684.929, 296.296, 52752.362 23/09/05,16:08:44,00,07,1, 11.8,1,1, 11.360, 10684.924, 296.296, 52752.362 23/09/05,16:08:44,01,07,1, 11.8,1,1, 11.360, 10684.962, 296.291, 52752.373 23/09/05,16:08:44,02,07,1, 11.8,1,1, 11.360, 10684.938, 296.267, 52752.343 23/09/05,16:08:44,03,07,1, 11.8,1,1, 11.360, 10684.932, 296.270, 52752.359 23/09/05,16:08:44,04,07,1, 11.8,1,1, 11.360, 10684.936, 296.254, 52752.328 23/09/05,16:08:44,05,07,1, 11.8,1,1, 11.360, 10684.946, 296.236, 52752.326 23/09/05,16:08:44,06,07,1, 11.8,1,1, 11.360, 10684.941, 296.250, 52752.292 23/09/05,16:08:44,07,07,1, 11.8,1,1, 11.360, 10684.948, 296.242, 52752.314 23/09/05,16:08:44,08,07,1, 11.8,1,1, 11.360, 10684.948, 296.233, 52752.304 23/09/05,16:08:44,09,07,1, 11.8,1,1, 11.360, 10684.979, 296.216, 52752.326 23/09/05,16:08:44,10,07,1, 11.8,1,1, 11.360, 10684.975, 296.222, 52752.310 23/09/05,16:08:44,11,07,1, 11.8,1,1, 11.360, 10684.991, 296.236, 52752.301 23/09/05,16:08:44,12,07,1, 11.8,1,1, 11.360, 10684.979, 296.229, 52752.284 23/09/05,16:08:44,13,07,1, 11.8,1,1, 11.360, 10684.963, 296.222, 52752.235 23/09/05,16:08:44,14,07,1, 11.8,1,1, 11.360, 10684.988, 296.230, 52752.270 23/09/05,16:08:44,15,07,1, 11.8,1,1, 11.360, 10684.973, 296.208, 52752.248 23/09/05,16:08:44,16,07,1, 11.8,1,1, 11.360, 10684.982, 296.207, 52752.288 23/09/05,16:08:44,17,07,1, 11.8,1,1, 11.360, 10685.012, 296.230, 52752.291 23/09/05,16:08:44,18,07,1, 11.8,1,1, 11.360, 10684.971, 296.203, 52752.239 23/09/05,16:08:44,19,07,1, 11.8,1,1, 11.360, 10685.008, 296.207, 52752.224 23/09/05,16:08:45,00,07,1, 11.7,1,1, 11.362, 10685.008, 296.207, 52752.224 23/09/05,16:08:45,01,07,1, 11.7,1,1, 11.362, 10685.012, 296.184, 52752.212 23/09/05,16:08:45,02,07,1, 11.7,1,1, 11.362, 10685.029, 296.174, 52752.212 23/09/05,16:08:45,03,07,1, 11.7,1,1, 11.362, 10685.025, 296.163, 52752.219 23/09/05,16:08:45,04,07,1, 11.7,1,1, 11.362, 10685.026, 296.180, 52752.216 23/09/05,16:08:45,05,07,1, 11.7,1,1, 11.362, 10685.045, 296.176, 52752.218 23/09/05,16:08:45,06,07,1, 11.7,1,1, 11.362, 10685.039, 296.169, 52752.207 23/09/05,16:08:45,07,07,1, 11.7,1,1, 11.362, 10685.054, 296.153, 52752.207 23/09/05,16:08:45,08,07,1, 11.7,1,1, 11.362, 10685.050, 296.163, 52752.194 23/09/05,16:08:45,09,07,1, 11.7,1,1, 11.362, 10685.054, 296.149, 52752.178 23/09/05,16:08:45,10,07,1, 11.7,1,1, 11.362, 10685.064, 296.127, 52752.179 23/09/05,16:08:45,11,07,1, 11.7,1,1, 11.362, 10685.081, 296.133, 52752.148 23/09/05,16:08:45,12,07,1, 11.7,1,1, 11.362, 10685.084, 296.138, 52752.189 23/09/05,16:08:45,13,07,1, 11.7,1,1, 11.362, 10685.073, 296.137, 52752.186 23/09/05,16:08:45,14,07,1, 11.7,1,1, 11.362, 10685.094, 296.116, 52752.198 23/09/05,16:08:45,15,07,1, 11.7,1,1, 11.362, 10685.097, 296.104, 52752.145 23/09/05,16:08:45,16,07,1, 11.7,1,1, 11.362, 10685.105, 296.110, 52752.174 23/09/05,16:08:45,17,07,1, 11.7,1,1, 11.362, 10685.114, 296.097, 52752.146 23/09/05,16:08:45,18,07,1, 11.7,1,1, 11.362, 10685.112, 296.101, 52752.133 23/09/05,16:08:45,19,07,1, 11.7,1,1, 11.362, 10685.136, 296.101, 52752.156 23/09/05,16:08:46,00,08,1, 11.9,1,1, 11.357, 10685.133, 296.101, 52752.156 23/09/05,16:08:46,01,08,1, 11.9,1,1, 11.357, 10685.136, 296.086, 52752.127 23/09/05,16:08:46,02,08,1, 11.9,1,1, 11.357, 10685.122, 296.072, 52752.095 23/09/05,16:08:46,03,08,1, 11.9,1,1, 11.357, 10685.149, 296.067, 52752.102 23/09/05,16:08:46,04,08,1, 11.9,1,1, 11.357, 10685.153, 296.049, 52752.140 23/09/05,16:08:46,05,08,1, 11.9,1,1, 11.357, 10685.165, 296.053, 52752.127 23/09/05,16:08:46,06,08,1, 11.9,1,1, 11.357, 10685.169, 296.032, 52752.144 23/09/05,16:08:46,07,08,1, 11.9,1,1, 11.357, 10685.156, 296.037, 52752.060 23/09/05,16:08:46,08,08,1, 11.9,1,1, 11.357, 10685.180, 296.046, 52752.127 23/09/05,16:08:46,09,08,1, 11.9,1,1, 11.357, 10685.177, 296.036, 52752.107 23/09/05,16:08:46,10,08,1, 11.9,1,1, 11.357, 10685.183, 296.040, 52752.105 23/09/05,16:08:46,11,08,1, 11.9,1,1, 11.357, 10685.205, 296.016, 52752.132 23/09/05,16:08:46,12,08,1, 11.9,1,1, 11.357, 10685.215, 295.999, 52752.102 23/09/05,16:08:46,13,08,1, 11.9,1,1, 11.357, 10685.214, 295.998, 52752.086 23/09/05,16:08:46,14,08,1, 11.9,1,1, 11.357, 10685.220, 295.998, 52752.099 23/09/05,16:08:46,15,08,1, 11.9,1,1, 11.357, 10685.214, 295.981, 52752.056 23/09/05,16:08:46,16,08,1, 11.9,1,1, 11.357, 10685.236, 295.977, 52752.095 23/09/05,16:08:46,17,08,1, 11.9,1,1, 11.357, 10685.260, 296.000, 52752.058 23/09/05,16:08:46,18,08,1, 11.9,1,1, 11.357, 10685.258, 295.961, 52752.069 23/09/05,16:08:46,19,08,1, 11.9,1,1, 11.357, 10685.252, 295.974, 52752.102 23/09/05,16:08:47,00,08,1, 11.9,1,1, 11.362, 10685.250, 295.974, 52752.102 23/09/05,16:08:47,01,08,1, 11.9,1,1, 11.362, 10685.273, 295.965, 52752.099 23/09/05,16:08:47,02,08,1, 11.9,1,1, 11.362, 10685.287, 295.960, 52752.077 23/09/05,16:08:47,03,08,1, 11.9,1,1, 11.362, 10685.282, 295.940, 52752.076 23/09/05,16:08:47,04,08,1, 11.9,1,1, 11.362, 10685.257, 295.945, 52752.056 23/09/05,16:08:47,05,08,1, 11.9,1,1, 11.362, 10685.281, 295.923, 52752.026 23/09/05,16:08:47,06,08,1, 11.9,1,1, 11.362, 10685.293, 295.909, 52752.023 23/09/05,16:08:47,07,08,1, 11.9,1,1, 11.362, 10685.270, 295.903, 52752.042 23/09/05,16:08:47,08,08,1, 11.9,1,1, 11.362, 10685.281, 295.908, 52752.019 23/09/05,16:08:47,09,08,1, 11.9,1,1, 11.362, 10685.301, 295.895, 52751.986 23/09/05,16:08:47,10,08,1, 11.9,1,1, 11.362, 10685.304, 295.908, 52752.014 23/09/05,16:08:47,11,08,1, 11.9,1,1, 11.362, 10685.315, 295.913, 52752.024 23/09/05,16:08:47,12,08,1, 11.9,1,1, 11.362, 10685.318, 295.865, 52752.023 23/09/05,16:08:47,13,08,1, 11.9,1,1, 11.362, 10685.352, 295.884, 52751.989 23/09/05,16:08:47,14,08,1, 11.9,1,1, 11.362, 10685.330, 295.873, 52751.995 23/09/05,16:08:47,15,08,1, 11.9,1,1, 11.362, 10685.322, 295.868, 52751.987 23/09/05,16:08:47,16,08,1, 11.9,1,1, 11.362, 10685.356, 295.845, 52752.021 23/09/05,16:08:47,17,08,1, 11.9,1,1, 11.362, 10685.338, 295.855, 52751.976 23/09/05,16:08:47,18,08,1, 11.9,1,1, 11.362, 10685.371, 295.873, 52751.968 23/09/05,16:08:47,19,08,1, 11.9,1,1, 11.362, 10685.380, 295.854, 52751.965 23/09/05,16:08:48,00,08,1, 11.8,1,1, 11.360, 10685.375, 295.854, 52751.965 23/09/05,16:08:48,01,08,1, 11.8,1,1, 11.360, 10685.383, 295.834, 52751.968 23/09/05,16:08:48,02,08,1, 11.8,1,1, 11.360, 10685.386, 295.831, 52751.947 23/09/05,16:08:48,03,08,1, 11.8,1,1, 11.360, 10685.376, 295.808, 52751.945 23/09/05,16:08:48,04,08,1, 11.8,1,1, 11.360, 10685.427, 295.798, 52751.935 23/09/05,16:08:48,05,08,1, 11.8,1,1, 11.360, 10685.421, 295.791, 52751.951 23/09/05,16:08:48,06,08,1, 11.8,1,1, 11.360, 10685.406, 295.798, 52751.989 23/09/05,16:08:48,07,08,1, 11.8,1,1, 11.360, 10685.422, 295.763, 52751.931 23/09/05,16:08:48,08,08,1, 11.8,1,1, 11.360, 10685.444, 295.770, 52751.951 23/09/05,16:08:48,09,08,1, 11.8,1,1, 11.360, 10685.438, 295.757, 52751.947 23/09/05,16:08:48,10,08,1, 11.8,1,1, 11.360, 10685.460, 295.783, 52751.979 23/09/05,16:08:48,11,08,1, 11.8,1,1, 11.360, 10685.460, 295.752, 52751.933 23/09/05,16:08:48,12,08,1, 11.8,1,1, 11.360, 10685.468, 295.760, 52751.913 23/09/05,16:08:48,13,08,1, 11.8,1,1, 11.360, 10685.478, 295.749, 52751.916 23/09/05,16:08:48,14,08,1, 11.8,1,1, 11.360, 10685.447, 295.760, 52751.921 23/09/05,16:08:48,15,08,1, 11.8,1,1, 11.360, 10685.464, 295.736, 52751.926 23/09/05,16:08:48,16,08,1, 11.8,1,1, 11.360, 10685.469, 295.737, 52751.901 23/09/05,16:08:48,17,08,1, 11.8,1,1, 11.360, 10685.484, 295.727, 52751.898 23/09/05,16:08:48,18,08,1, 11.8,1,1, 11.360, 10685.483, 295.695, 52751.897 23/09/05,16:08:48,19,08,1, 11.8,1,1, 11.360, 10685.483, 295.727, 52751.903 23/09/05,16:08:49,00,08,1, 11.8,1,1, 11.361, 10685.475, 295.727, 52751.903 23/09/05,16:08:49,01,08,1, 11.8,1,1, 11.361, 10685.514, 295.729, 52751.896 23/09/05,16:08:49,02,08,1, 11.8,1,1, 11.361, 10685.527, 295.715, 52751.857 23/09/05,16:08:49,03,08,1, 11.8,1,1, 11.361, 10685.519, 295.718, 52751.869 23/09/05,16:08:49,04,08,1, 11.8,1,1, 11.361, 10685.530, 295.656, 52751.850 23/09/05,16:08:49,05,08,1, 11.8,1,1, 11.361, 10685.545, 295.692, 52751.876 23/09/05,16:08:49,06,08,1, 11.8,1,1, 11.361, 10685.545, 295.679, 52751.832 23/09/05,16:08:49,07,08,1, 11.8,1,1, 11.361, 10685.573, 295.677, 52751.857 23/09/05,16:08:49,08,08,1, 11.8,1,1, 11.361, 10685.542, 295.691, 52751.860 23/09/05,16:08:49,09,08,1, 11.8,1,1, 11.361, 10685.588, 295.693, 52751.824 23/09/05,16:08:49,10,08,1, 11.8,1,1, 11.361, 10685.558, 295.683, 52751.830 23/09/05,16:08:49,11,08,1, 11.8,1,1, 11.361, 10685.577, 295.674, 52751.839 23/09/05,16:08:49,12,08,1, 11.8,1,1, 11.361, 10685.583, 295.677, 52751.810 23/09/05,16:08:49,13,08,1, 11.8,1,1, 11.361, 10685.590, 295.666, 52751.810 23/09/05,16:08:49,14,08,1, 11.8,1,1, 11.361, 10685.598, 295.650, 52751.817 23/09/05,16:08:49,15,08,1, 11.8,1,1, 11.361, 10685.615, 295.628, 52751.791 23/09/05,16:08:49,16,08,1, 11.8,1,1, 11.361, 10685.620, 295.632, 52751.771 23/09/05,16:08:49,17,08,1, 11.8,1,1, 11.361, 10685.598, 295.649, 52751.813 23/09/05,16:08:49,18,08,1, 11.8,1,1, 11.361, 10685.621, 295.632, 52751.815 23/09/05,16:08:49,19,08,1, 11.8,1,1, 11.361, 10685.617, 295.640, 52751.801 23/09/05,16:08:50,00,08,1, 11.9,1,1, 11.362, 10685.617, 295.640, 52751.801 23/09/05,16:08:50,01,08,1, 11.9,1,1, 11.362, 10685.610, 295.633, 52752.022 23/09/05,16:08:50,02,08,1, 11.9,1,1, 11.362, 10685.617, 295.625, 52751.854 23/09/05,16:08:50,03,08,1, 11.9,1,1, 11.362, 10685.641, 295.613, 52751.789 23/09/05,16:08:50,04,08,1, 11.9,1,1, 11.362, 10685.620, 295.612, 52751.812 23/09/05,16:08:50,05,08,1, 11.9,1,1, 11.362, 10685.648, 295.628, 52751.804 23/09/05,16:08:50,06,08,1, 11.9,1,1, 11.362, 10685.662, 295.585, 52751.738 23/09/05,16:08:50,07,08,1, 11.9,1,1, 11.362, 10685.656, 295.616, 52751.760 23/09/05,16:08:50,08,08,1, 11.9,1,1, 11.362, 10685.661, 295.599, 52751.721 23/09/05,16:08:50,09,08,1, 11.9,1,1, 11.362, 10685.661, 295.574, 52751.712 23/09/05,16:08:50,10,08,1, 11.9,1,1, 11.362, 10685.665, 295.584, 52751.719 23/09/05,16:08:50,11,08,1, 11.9,1,1, 11.362, 10685.698, 295.581, 52751.742 23/09/05,16:08:50,12,08,1, 11.9,1,1, 11.362, 10685.689, 295.559, 52751.593 23/09/05,16:08:50,13,08,1, 11.9,1,1, 11.362, 10685.708, 295.572, 52751.692 23/09/05,16:08:50,14,08,1, 11.9,1,1, 11.362, 10685.694, 295.546, 52751.687 23/09/05,16:08:50,15,08,1, 11.9,1,1, 11.362, 10685.696, 295.558, 52751.655 23/09/05,16:08:50,16,08,1, 11.9,1,1, 11.362, 10685.683, 295.560, 52751.687 23/09/05,16:08:50,17,08,1, 11.9,1,1, 11.362, 10685.705, 295.541, 52751.716 23/09/05,16:08:50,18,08,1, 11.9,1,1, 11.362, 10685.723, 295.546, 52751.667 23/09/05,16:08:50,19,08,1, 11.9,1,1, 11.362, 10685.731, 295.537, 52751.679 23/09/05,16:08:51,00,08,1, 11.9,1,1, 11.366, 10685.725, 295.537, 52751.679 23/09/05,16:08:51,01,08,1, 11.9,1,1, 11.366, 10685.711, 295.541, 52751.671 23/09/05,16:08:51,02,08,1, 11.9,1,1, 11.366, 10685.726, 295.532, 52751.653 23/09/05,16:08:51,03,08,1, 11.9,1,1, 11.366, 10685.733, 295.513, 52751.678 23/09/05,16:08:51,04,08,1, 11.9,1,1, 11.366, 10685.728, 295.511, 52751.678 23/09/05,16:08:51,05,08,1, 11.9,1,1, 11.366, 10685.759, 295.529, 52751.682 23/09/05,16:08:51,06,08,1, 11.9,1,1, 11.366, 10685.747, 295.500, 52751.658 23/09/05,16:08:51,07,08,1, 11.9,1,1, 11.366, 10685.773, 295.501, 52751.663 23/09/05,16:08:51,08,08,1, 11.9,1,1, 11.366, 10685.765, 295.499, 52751.704 23/09/05,16:08:51,09,08,1, 11.9,1,1, 11.366, 10685.767, 295.519, 52751.665 23/09/05,16:08:51,10,08,1, 11.9,1,1, 11.366, 10685.772, 295.500, 52751.666 23/09/05,16:08:51,11,08,1, 11.9,1,1, 11.366, 10685.785, 295.489, 52751.659 23/09/05,16:08:51,12,08,1, 11.9,1,1, 11.366, 10685.778, 295.499, 52751.648 23/09/05,16:08:51,13,08,1, 11.9,1,1, 11.366, 10685.810, 295.480, 52751.646 23/09/05,16:08:51,14,08,1, 11.9,1,1, 11.366, 10685.784, 295.499, 52751.654 23/09/05,16:08:51,15,08,1, 11.9,1,1, 11.366, 10685.800, 295.484, 52751.593 23/09/05,16:08:51,16,08,1, 11.9,1,1, 11.366, 10685.799, 295.481, 52751.621 23/09/05,16:08:51,17,08,1, 11.9,1,1, 11.366, 10685.789, 295.465, 52751.606 23/09/05,16:08:51,18,08,1, 11.9,1,1, 11.366, 10685.832, 295.474, 52751.588 23/09/05,16:08:51,19,08,1, 11.9,1,1, 11.366, 10685.818, 295.472, 52751.594 23/09/05,16:08:52,00,08,1, 11.8,1,1, 11.360, 10685.817, 295.472, 52751.594 23/09/05,16:08:52,01,08,1, 11.8,1,1, 11.360, 10685.836, 295.456, 52751.630 23/09/05,16:08:52,02,08,1, 11.8,1,1, 11.360, 10685.844, 295.444, 52751.612 23/09/05,16:08:52,03,08,1, 11.8,1,1, 11.360, 10685.843, 295.442, 52751.576 23/09/05,16:08:52,04,08,1, 11.8,1,1, 11.360, 10685.842, 295.450, 52751.582 23/09/05,16:08:52,05,08,1, 11.8,1,1, 11.360, 10685.876, 295.455, 52751.591 23/09/05,16:08:52,06,08,1, 11.8,1,1, 11.360, 10685.844, 295.417, 52751.566 23/09/05,16:08:52,07,08,1, 11.8,1,1, 11.360, 10685.856, 295.426, 52751.565 23/09/05,16:08:52,08,08,1, 11.8,1,1, 11.360, 10685.861, 295.417, 52751.570 23/09/05,16:08:52,09,08,1, 11.8,1,1, 11.360, 10685.878, 295.418, 52751.562 23/09/05,16:08:52,10,08,1, 11.8,1,1, 11.360, 10685.879, 295.419, 52751.539 23/09/05,16:08:52,11,08,1, 11.8,1,1, 11.360, 10685.887, 295.422, 52751.531 23/09/05,16:08:52,12,08,1, 11.8,1,1, 11.360, 10685.887, 295.423, 52751.519 23/09/05,16:08:52,13,08,1, 11.8,1,1, 11.360, 10685.900, 295.422, 52751.505 23/09/05,16:08:52,14,08,1, 11.8,1,1, 11.360, 10685.907, 295.409, 52751.520 23/09/05,16:08:52,15,08,1, 11.8,1,1, 11.360, 10685.898, 295.405, 52751.552 23/09/05,16:08:52,16,08,1, 11.8,1,1, 11.360, 10685.921, 295.396, 52751.551 23/09/05,16:08:52,17,08,1, 11.8,1,1, 11.360, 10685.900, 295.402, 52751.534 23/09/05,16:08:52,18,08,1, 11.8,1,1, 11.360, 10685.919, 295.402, 52751.539 23/09/05,16:08:52,19,08,1, 11.8,1,1, 11.360, 10685.912, 295.385, 52751.537 23/09/05,16:08:53,00,08,1, 11.9,1,1, 11.361, 10685.909, 295.385, 52751.537 23/09/05,16:08:53,01,08,1, 11.9,1,1, 11.361, 10685.934, 295.385, 52751.486 23/09/05,16:08:53,02,08,1, 11.9,1,1, 11.361, 10685.939, 295.366, 52751.521 23/09/05,16:08:53,03,08,1, 11.9,1,1, 11.361, 10685.941, 295.377, 52751.495 23/09/05,16:08:53,04,08,1, 11.9,1,1, 11.361, 10685.958, 295.348, 52751.475 23/09/05,16:08:53,05,08,1, 11.9,1,1, 11.361, 10685.963, 295.358, 52751.481 23/09/05,16:08:53,06,08,1, 11.9,1,1, 11.361, 10685.955, 295.363, 52751.472 23/09/05,16:08:53,07,08,1, 11.9,1,1, 11.361, 10685.988, 295.356, 52751.478 23/09/05,16:08:53,08,08,1, 11.9,1,1, 11.361, 10685.997, 295.365, 52751.475 23/09/05,16:08:53,09,08,1, 11.9,1,1, 11.361, 10685.994, 295.366, 52751.509 23/09/05,16:08:53,10,08,1, 11.9,1,1, 11.361, 10685.979, 295.337, 52751.427 23/09/05,16:08:53,11,08,1, 11.9,1,1, 11.361, 10685.994, 295.335, 52751.461 23/09/05,16:08:53,12,08,1, 11.9,1,1, 11.361, 10685.984, 295.361, 52751.447 23/09/05,16:08:53,13,08,1, 11.9,1,1, 11.361, 10685.997, 295.331, 52751.437 23/09/05,16:08:53,14,08,1, 11.9,1,1, 11.361, 10686.004, 295.335, 52751.437 23/09/05,16:08:53,15,08,1, 11.9,1,1, 11.361, 10686.010, 295.335, 52751.446 23/09/05,16:08:53,16,08,1, 11.9,1,1, 11.361, 10686.038, 295.353, 52751.436 23/09/05,16:08:53,17,08,1, 11.9,1,1, 11.361, 10686.029, 295.333, 52751.418 23/09/05,16:08:53,18,08,1, 11.9,1,1, 11.361, 10686.046, 295.316, 52751.465 23/09/05,16:08:53,19,08,1, 11.9,1,1, 11.361, 10686.032, 295.312, 52751.391 23/09/05,16:08:54,00,08,1, 11.8,1,1, 11.359, 10686.026, 295.312, 52751.391 23/09/05,16:08:54,01,08,1, 11.8,1,1, 11.359, 10686.058, 295.308, 52751.445 23/09/05,16:08:54,02,08,1, 11.8,1,1, 11.359, 10686.067, 295.305, 52751.425 23/09/05,16:08:54,03,08,1, 11.8,1,1, 11.359, 10686.069, 295.319, 52751.466 23/09/05,16:08:54,04,08,1, 11.8,1,1, 11.359, 10686.074, 295.295, 52751.399 23/09/05,16:08:54,05,08,1, 11.8,1,1, 11.359, 10686.062, 295.302, 52751.391 23/09/05,16:08:54,06,08,1, 11.8,1,1, 11.359, 10686.091, 295.281, 52751.406 23/09/05,16:08:54,07,08,1, 11.8,1,1, 11.359, 10686.083, 295.307, 52751.390 23/09/05,16:08:54,08,08,1, 11.8,1,1, 11.359, 10686.090, 295.317, 52751.398 23/09/05,16:08:54,09,08,1, 11.8,1,1, 11.359, 10686.091, 295.288, 52751.352 23/09/05,16:08:54,10,08,1, 11.8,1,1, 11.359, 10686.131, 295.287, 52751.369 23/09/05,16:08:54,11,08,1, 11.8,1,1, 11.359, 10686.121, 295.298, 52751.362 23/09/05,16:08:54,12,08,1, 11.8,1,1, 11.359, 10686.103, 295.273, 52751.359 23/09/05,16:08:54,13,08,1, 11.8,1,1, 11.359, 10686.136, 295.289, 52751.375 23/09/05,16:08:54,14,08,1, 11.8,1,1, 11.359, 10686.106, 295.308, 52751.345 23/09/05,16:08:54,15,08,1, 11.8,1,1, 11.359, 10686.143, 295.283, 52751.332 23/09/05,16:08:54,16,08,1, 11.8,1,1, 11.359, 10686.143, 295.286, 52751.317 23/09/05,16:08:54,17,08,1, 11.8,1,1, 11.359, 10686.172, 295.290, 52751.334 23/09/05,16:08:54,18,08,1, 11.8,1,1, 11.359, 10686.138, 295.275, 52751.383 23/09/05,16:08:54,19,08,1, 11.8,1,1, 11.359, 10686.160, 295.278, 52751.307 23/09/05,16:08:55,00,08,1, 11.9,1,1, 11.361, 10686.159, 295.278, 52751.307 23/09/05,16:08:55,01,08,1, 11.9,1,1, 11.361, 10686.164, 295.287, 52751.338 23/09/05,16:08:55,02,08,1, 11.9,1,1, 11.361, 10686.165, 295.261, 52751.307 23/09/05,16:08:55,03,08,1, 11.9,1,1, 11.361, 10686.185, 295.249, 52751.302 23/09/05,16:08:55,04,08,1, 11.9,1,1, 11.361, 10686.186, 295.263, 52751.300 23/09/05,16:08:55,05,08,1, 11.9,1,1, 11.361, 10686.194, 295.250, 52751.314 23/09/05,16:08:55,06,08,1, 11.9,1,1, 11.361, 10686.215, 295.238, 52751.340 23/09/05,16:08:55,07,08,1, 11.9,1,1, 11.361, 10686.205, 295.229, 52751.284 23/09/05,16:08:55,08,08,1, 11.9,1,1, 11.361, 10686.220, 295.247, 52751.287 23/09/05,16:08:55,09,08,1, 11.9,1,1, 11.361, 10686.200, 295.243, 52751.286 23/09/05,16:08:55,10,08,1, 11.9,1,1, 11.361, 10686.221, 295.239, 52751.319 23/09/05,16:08:55,11,08,1, 11.9,1,1, 11.361, 10686.233, 295.234, 52751.287 23/09/05,16:08:55,12,08,1, 11.9,1,1, 11.361, 10686.226, 295.222, 52751.290 23/09/05,16:08:55,13,08,1, 11.9,1,1, 11.361, 10686.235, 295.211, 52751.278 23/09/05,16:08:55,14,08,1, 11.9,1,1, 11.361, 10686.247, 295.231, 52751.267 23/09/05,16:08:55,15,08,1, 11.9,1,1, 11.361, 10686.247, 295.228, 52751.265 23/09/05,16:08:55,16,08,1, 11.9,1,1, 11.361, 10686.271, 295.216, 52751.258 23/09/05,16:08:55,17,08,1, 11.9,1,1, 11.361, 10686.269, 295.207, 52751.253 23/09/05,16:08:55,18,08,1, 11.9,1,1, 11.361, 10686.270, 295.212, 52751.245 23/09/05,16:08:55,19,08,1, 11.9,1,1, 11.361, 10686.278, 295.223, 52751.242 23/09/05,16:08:56,00,08,1, 11.9,1,1, 11.361, 10686.276, 295.223, 52751.242 23/09/05,16:08:56,01,08,1, 11.9,1,1, 11.361, 10686.291, 295.196, 52751.239 23/09/05,16:08:56,02,08,1, 11.9,1,1, 11.361, 10686.307, 295.203, 52751.232 23/09/05,16:08:56,03,08,1, 11.9,1,1, 11.361, 10686.287, 295.177, 52751.204 23/09/05,16:08:56,04,08,1, 11.9,1,1, 11.361, 10686.329, 295.188, 52751.237 23/09/05,16:08:56,05,08,1, 11.9,1,1, 11.361, 10686.330, 295.200, 52751.208 23/09/05,16:08:56,06,08,1, 11.9,1,1, 11.361, 10686.317, 295.191, 52751.205 23/09/05,16:08:56,07,08,1, 11.9,1,1, 11.361, 10686.333, 295.164, 52751.191 23/09/05,16:08:56,08,08,1, 11.9,1,1, 11.361, 10686.337, 295.149, 52751.219 23/09/05,16:08:56,09,08,1, 11.9,1,1, 11.361, 10686.317, 295.165, 52751.174 23/09/05,16:08:56,10,08,1, 11.9,1,1, 11.361, 10686.321, 295.163, 52751.191 23/09/05,16:08:56,11,08,1, 11.9,1,1, 11.361, 10686.343, 295.132, 52751.155 23/09/05,16:08:56,12,08,1, 11.9,1,1, 11.361, 10686.348, 295.157, 52751.178 23/09/05,16:08:56,13,08,1, 11.9,1,1, 11.361, 10686.348, 295.173, 52751.183 23/09/05,16:08:56,14,08,1, 11.9,1,1, 11.361, 10686.357, 295.159, 52751.202 23/09/05,16:08:56,15,08,1, 11.9,1,1, 11.361, 10686.346, 295.157, 52751.171 23/09/05,16:08:56,16,08,1, 11.9,1,1, 11.361, 10686.353, 295.154, 52751.157 23/09/05,16:08:56,17,08,1, 11.9,1,1, 11.361, 10686.386, 295.136, 52751.157 23/09/05,16:08:56,18,08,1, 11.9,1,1, 11.361, 10686.386, 295.160, 52751.141 23/09/05,16:08:56,19,08,1, 11.9,1,1, 11.361, 10686.386, 295.144, 52751.152 23/09/05,16:08:57,00,08,1, 11.9,1,1, 11.356, 10686.384, 295.144, 52751.152 23/09/05,16:08:57,01,08,1, 11.9,1,1, 11.356, 10686.422, 295.122, 52751.152 23/09/05,16:08:57,02,08,1, 11.9,1,1, 11.356, 10686.423, 295.168, 52751.453 23/09/05,16:08:57,03,08,1, 11.9,1,1, 11.356, 10686.422, 295.193, 52751.380 23/09/05,16:08:57,04,08,1, 11.9,1,1, 11.356, 10686.439, 295.166, 52751.390 23/09/05,16:08:57,05,08,1, 11.9,1,1, 11.356, 10686.440, 295.162, 52751.418 23/09/05,16:08:57,06,08,1, 11.9,1,1, 11.356, 10686.451, 295.181, 52751.392 23/09/05,16:08:57,07,08,1, 11.9,1,1, 11.356, 10686.426, 295.174, 52751.395 23/09/05,16:08:57,08,08,1, 11.9,1,1, 11.356, 10686.448, 295.156, 52751.388 23/09/05,16:08:57,09,08,1, 11.9,1,1, 11.356, 10686.460, 295.165, 52751.411 23/09/05,16:08:57,10,08,1, 11.9,1,1, 11.356, 10686.445, 295.147, 52751.384 23/09/05,16:08:57,11,08,1, 11.9,1,1, 11.356, 10686.461, 295.180, 52751.389 23/09/05,16:08:57,12,08,1, 11.9,1,1, 11.356, 10686.458, 295.141, 52751.406 23/09/05,16:08:57,13,08,1, 11.9,1,1, 11.356, 10686.465, 295.154, 52751.385 23/09/05,16:08:57,14,08,1, 11.9,1,1, 11.356, 10686.488, 295.154, 52751.387 23/09/05,16:08:57,15,08,1, 11.9,1,1, 11.356, 10686.477, 295.101, 52751.368 23/09/05,16:08:57,16,08,1, 11.9,1,1, 11.356, 10686.482, 295.116, 52751.368 23/09/05,16:08:57,17,08,1, 11.9,1,1, 11.356, 10686.481, 295.086, 52751.345 23/09/05,16:08:57,18,08,1, 11.9,1,1, 11.356, 10686.504, 295.095, 52751.325 23/09/05,16:08:57,19,08,1, 11.9,1,1, 11.356, 10686.478, 295.099, 52751.347 23/09/05,16:08:58,00,08,1, 11.9,1,1, 11.363, 10686.476, 295.099, 52751.347 23/09/05,16:08:58,01,08,1, 11.9,1,1, 11.363, 10686.534, 295.111, 52751.373 23/09/05,16:08:58,02,08,1, 11.9,1,1, 11.363, 10686.524, 295.087, 52751.322 23/09/05,16:08:58,03,08,1, 11.9,1,1, 11.363, 10686.501, 295.093, 52751.357 23/09/05,16:08:58,04,08,1, 11.9,1,1, 11.363, 10686.557, 295.096, 52751.337 23/09/05,16:08:58,05,08,1, 11.9,1,1, 11.363, 10686.532, 295.076, 52751.264 23/09/05,16:08:58,06,08,1, 11.9,1,1, 11.363, 10686.555, 295.072, 52751.271 23/09/05,16:08:58,07,08,1, 11.9,1,1, 11.363, 10686.536, 295.057, 52751.295 23/09/05,16:08:58,08,08,1, 11.9,1,1, 11.363, 10686.555, 295.052, 52751.259 23/09/05,16:08:58,09,08,1, 11.9,1,1, 11.363, 10686.566, 295.107, 52751.286 23/09/05,16:08:58,10,08,1, 11.9,1,1, 11.363, 10686.556, 295.065, 52751.298 23/09/05,16:08:58,11,08,1, 11.9,1,1, 11.363, 10686.564, 295.056, 52751.300 23/09/05,16:08:58,12,08,1, 11.9,1,1, 11.363, 10686.567, 295.060, 52751.309 23/09/05,16:08:58,13,08,1, 11.9,1,1, 11.363, 10686.582, 295.069, 52751.310 23/09/05,16:08:58,14,08,1, 11.9,1,1, 11.363, 10686.587, 295.057, 52751.304 23/09/05,16:08:58,15,08,1, 11.9,1,1, 11.363, 10686.583, 295.029, 52751.327 23/09/05,16:08:58,16,08,1, 11.9,1,1, 11.363, 10686.588, 295.032, 52751.261 23/09/05,16:08:58,17,08,1, 11.9,1,1, 11.363, 10686.626, 295.061, 52751.267 23/09/05,16:08:58,18,08,1, 11.9,1,1, 11.363, 10686.631, 295.048, 52751.291 23/09/05,16:08:58,19,08,1, 11.9,1,1, 11.363, 10686.615, 295.047, 52751.235 23/09/05,16:08:59,00,08,1, 11.9,1,1, 11.358, 10686.610, 295.047, 52751.235 23/09/05,16:08:59,01,08,1, 11.9,1,1, 11.358, 10686.638, 295.023, 52751.264 23/09/05,16:08:59,02,08,1, 11.9,1,1, 11.358, 10686.647, 295.009, 52751.210 23/09/05,16:08:59,03,08,1, 11.9,1,1, 11.358, 10686.652, 295.036, 52751.274 23/09/05,16:08:59,04,08,1, 11.9,1,1, 11.358, 10686.652, 295.009, 52751.221 23/09/05,16:08:59,05,08,1, 11.9,1,1, 11.358, 10686.645, 294.992, 52751.254 23/09/05,16:08:59,06,08,1, 11.9,1,1, 11.358, 10686.665, 295.024, 52751.231 23/09/05,16:08:59,07,08,1, 11.9,1,1, 11.358, 10686.662, 294.995, 52751.220 23/09/05,16:08:59,08,08,1, 11.9,1,1, 11.358, 10686.712, 295.022, 52751.212 23/09/05,16:08:59,09,08,1, 11.9,1,1, 11.358, 10686.681, 294.997, 52751.208 23/09/05,16:08:59,10,08,1, 11.9,1,1, 11.358, 10686.695, 295.004, 52751.200 23/09/05,16:08:59,11,08,1, 11.9,1,1, 11.358, 10686.723, 294.980, 52751.224 23/09/05,16:08:59,12,08,1, 11.9,1,1, 11.358, 10686.699, 294.994, 52751.183 23/09/05,16:08:59,13,08,1, 11.9,1,1, 11.358, 10686.692, 294.981, 52751.162 23/09/05,16:08:59,14,08,1, 11.9,1,1, 11.358, 10686.726, 294.966, 52751.213 23/09/05,16:08:59,15,08,1, 11.9,1,1, 11.358, 10686.697, 294.984, 52751.125 23/09/05,16:08:59,16,08,1, 11.9,1,1, 11.358, 10686.713, 294.968, 52751.170 23/09/05,16:08:59,17,08,1, 11.9,1,1, 11.358, 10686.738, 294.961, 52751.154 23/09/05,16:08:59,18,08,1, 11.9,1,1, 11.358, 10686.752, 294.944, 52751.164 23/09/05,16:08:59,19,08,1, 11.9,1,1, 11.358, 10686.715, 294.965, 52751.108 23/09/05,16:09:00,00,08,1, 11.8,1,1, 11.360, 10686.710, 294.965, 52751.108 23/09/05,16:09:00,01,08,1, 11.8,1,1, 11.360, 10686.744, 294.957, 52751.150 23/09/05,16:09:00,02,08,1, 11.8,1,1, 11.360, 10686.724, 294.869, 52750.818 23/09/05,16:09:00,03,08,1, 11.8,1,1, 11.360, 10686.730, 294.867, 52750.852 23/09/05,16:09:00,04,08,1, 11.8,1,1, 11.360, 10686.754, 294.861, 52750.821 23/09/05,16:09:00,05,08,1, 11.8,1,1, 11.360, 10686.757, 294.870, 52750.842 23/09/05,16:09:00,06,08,1, 11.8,1,1, 11.360, 10686.792, 294.858, 52750.826 23/09/05,16:09:00,07,08,1, 11.8,1,1, 11.360, 10686.780, 294.859, 52750.809 23/09/05,16:09:00,08,08,1, 11.8,1,1, 11.360, 10686.776, 294.877, 52750.818 23/09/05,16:09:00,09,08,1, 11.8,1,1, 11.360, 10686.773, 294.852, 52750.760 23/09/05,16:09:00,10,08,1, 11.8,1,1, 11.360, 10686.779, 294.845, 52750.775 23/09/05,16:09:00,11,08,1, 11.8,1,1, 11.360, 10686.780, 294.870, 52750.770 23/09/05,16:09:00,12,08,1, 11.8,1,1, 11.360, 10686.809, 294.847, 52750.819 23/09/05,16:09:00,13,08,1, 11.8,1,1, 11.360, 10686.811, 294.848, 52750.783 23/09/05,16:09:00,14,08,1, 11.8,1,1, 11.360, 10686.800, 294.823, 52750.747 23/09/05,16:09:00,15,08,1, 11.8,1,1, 11.360, 10686.823, 294.855, 52750.785 23/09/05,16:09:00,16,08,1, 11.8,1,1, 11.360, 10686.810, 294.796, 52750.768 23/09/05,16:09:00,17,08,1, 11.8,1,1, 11.360, 10686.833, 294.807, 52750.796 23/09/05,16:09:00,18,08,1, 11.8,1,1, 11.360, 10686.848, 294.815, 52750.769 23/09/05,16:09:00,19,08,1, 11.8,1,1, 11.360, 10686.845, 294.802, 52750.750 23/09/05,16:09:01,00,08,1, 11.9,1,1, 11.361, 10686.843, 294.802, 52750.750 23/09/05,16:09:01,01,08,1, 11.9,1,1, 11.361, 10686.859, 294.787, 52750.753 23/09/05,16:09:01,02,08,1, 11.9,1,1, 11.361, 10686.864, 294.802, 52750.747 23/09/05,16:09:01,03,08,1, 11.9,1,1, 11.361, 10686.861, 294.789, 52750.719 23/09/05,16:09:01,04,08,1, 11.9,1,1, 11.361, 10686.868, 294.793, 52750.709 23/09/05,16:09:01,05,08,1, 11.9,1,1, 11.361, 10686.876, 294.791, 52750.706 23/09/05,16:09:01,06,08,1, 11.9,1,1, 11.361, 10686.874, 294.766, 52750.697 23/09/05,16:09:01,07,08,1, 11.9,1,1, 11.361, 10686.888, 294.775, 52750.714 23/09/05,16:09:01,08,08,1, 11.9,1,1, 11.361, 10686.882, 294.766, 52750.706 23/09/05,16:09:01,09,08,1, 11.9,1,1, 11.361, 10686.919, 294.757, 52750.720 23/09/05,16:09:01,10,08,1, 11.9,1,1, 11.361, 10686.908, 294.756, 52750.711 23/09/05,16:09:01,11,08,1, 11.9,1,1, 11.361, 10686.926, 294.762, 52750.680 23/09/05,16:09:01,12,08,1, 11.9,1,1, 11.361, 10686.933, 294.766, 52750.738 23/09/05,16:09:01,13,08,1, 11.9,1,1, 11.361, 10686.912, 294.769, 52750.648 23/09/05,16:09:01,14,08,1, 11.9,1,1, 11.361, 10686.956, 294.725, 52750.675 23/09/05,16:09:01,15,08,1, 11.9,1,1, 11.361, 10686.945, 294.726, 52750.651 23/09/05,16:09:01,16,08,1, 11.9,1,1, 11.361, 10686.949, 294.745, 52750.675 23/09/05,16:09:01,17,08,1, 11.9,1,1, 11.361, 10686.977, 294.752, 52750.676 23/09/05,16:09:01,18,08,1, 11.9,1,1, 11.361, 10686.981, 294.712, 52750.655 23/09/05,16:09:01,19,08,1, 11.9,1,1, 11.361, 10686.968, 294.734, 52750.665 23/09/05,16:09:02,00,08,1, 11.9,1,1, 11.357, 10686.960, 294.734, 52750.665 23/09/05,16:09:02,01,08,1, 11.9,1,1, 11.357, 10686.987, 294.730, 52750.631 23/09/05,16:09:02,02,08,1, 11.9,1,1, 11.357, 10686.983, 294.712, 52750.628 23/09/05,16:09:02,03,08,1, 11.9,1,1, 11.357, 10686.984, 294.697, 52750.614 23/09/05,16:09:02,04,08,1, 11.9,1,1, 11.357, 10687.020, 294.695, 52750.689 23/09/05,16:09:02,05,08,1, 11.9,1,1, 11.357, 10687.030, 294.676, 52750.626 23/09/05,16:09:02,06,08,1, 11.9,1,1, 11.357, 10687.050, 294.691, 52750.644 23/09/05,16:09:02,07,08,1, 11.9,1,1, 11.357, 10687.044, 294.692, 52750.617 23/09/05,16:09:02,08,08,1, 11.9,1,1, 11.357, 10687.051, 294.680, 52750.584 23/09/05,16:09:02,09,08,1, 11.9,1,1, 11.357, 10687.020, 294.681, 52750.609 23/09/05,16:09:02,10,08,1, 11.9,1,1, 11.357, 10687.085, 294.669, 52750.373 23/09/05,16:09:02,11,08,1, 11.9,1,1, 11.357, 10687.045, 294.674, 52750.572 23/09/05,16:09:02,12,08,1, 11.9,1,1, 11.357, 10687.074, 294.672, 52750.617 23/09/05,16:09:02,13,08,1, 11.9,1,1, 11.357, 10687.079, 294.666, 52750.583 23/09/05,16:09:02,14,08,1, 11.9,1,1, 11.357, 10687.087, 294.675, 52750.562 23/09/05,16:09:02,15,08,1, 11.9,1,1, 11.357, 10687.080, 294.686, 52750.579 23/09/05,16:09:02,16,08,1, 11.9,1,1, 11.357, 10687.078, 294.659, 52750.599 23/09/05,16:09:02,17,08,1, 11.9,1,1, 11.357, 10687.104, 294.671, 52750.577 23/09/05,16:09:02,18,08,1, 11.9,1,1, 11.357, 10687.078, 294.655, 52750.587 23/09/05,16:09:02,19,08,1, 11.9,1,1, 11.357, 10687.090, 294.669, 52750.575 23/09/05,16:09:03,00,08,1, 11.9,1,1, 11.359, 10687.085, 294.669, 52750.575 23/09/05,16:09:03,01,08,1, 11.9,1,1, 11.359, 10687.105, 294.658, 52750.543 23/09/05,16:09:03,02,08,1, 11.9,1,1, 11.359, 10687.128, 294.649, 52750.581 23/09/05,16:09:03,03,08,1, 11.9,1,1, 11.359, 10687.112, 294.633, 52750.545 23/09/05,16:09:03,04,08,1, 11.9,1,1, 11.359, 10687.129, 294.652, 52750.546 23/09/05,16:09:03,05,08,1, 11.9,1,1, 11.359, 10687.126, 294.644, 52750.575 23/09/05,16:09:03,06,08,1, 11.9,1,1, 11.359, 10687.092, 294.628, 52750.513 23/09/05,16:09:03,07,08,1, 11.9,1,1, 11.359, 10687.122, 294.613, 52750.533 23/09/05,16:09:03,08,08,1, 11.9,1,1, 11.359, 10687.147, 294.649, 52750.529 23/09/05,16:09:03,09,08,1, 11.9,1,1, 11.359, 10687.156, 294.627, 52750.536 23/09/05,16:09:03,10,08,1, 11.9,1,1, 11.359, 10687.156, 294.612, 52750.526 23/09/05,16:09:03,11,08,1, 11.9,1,1, 11.359, 10687.152, 294.612, 52750.529 23/09/05,16:09:03,12,08,1, 11.9,1,1, 11.359, 10687.141, 294.633, 52750.519 23/09/05,16:09:03,13,08,1, 11.9,1,1, 11.359, 10687.170, 294.627, 52750.527 23/09/05,16:09:03,14,08,1, 11.9,1,1, 11.359, 10687.177, 294.628, 52750.545 23/09/05,16:09:03,15,08,1, 11.9,1,1, 11.359, 10687.184, 294.630, 52750.517 23/09/05,16:09:03,16,08,1, 11.9,1,1, 11.359, 10687.192, 294.626, 52750.497 23/09/05,16:09:03,17,08,1, 11.9,1,1, 11.359, 10687.194, 294.618, 52750.485 23/09/05,16:09:03,18,08,1, 11.9,1,1, 11.359, 10687.191, 294.628, 52750.487 23/09/05,16:09:03,19,08,1, 11.9,1,1, 11.359, 10687.194, 294.613, 52750.496 23/09/05,16:09:04,00,09,1, 11.9,1,1, 11.361, 10687.194, 294.613, 52750.496 23/09/05,16:09:04,01,09,1, 11.9,1,1, 11.361, 10687.190, 294.594, 52750.599 23/09/05,16:09:04,02,09,1, 11.9,1,1, 11.361, 10687.208, 294.586, 52750.425 23/09/05,16:09:04,03,09,1, 11.9,1,1, 11.361, 10687.207, 294.598, 52750.492 23/09/05,16:09:04,04,09,1, 11.9,1,1, 11.361, 10687.219, 294.588, 52750.458 23/09/05,16:09:04,05,09,1, 11.9,1,1, 11.361, 10687.220, 294.581, 52750.482 23/09/05,16:09:04,06,09,1, 11.9,1,1, 11.361, 10687.230, 294.590, 52750.471 23/09/05,16:09:04,07,09,1, 11.9,1,1, 11.361, 10687.254, 294.589, 52750.469 23/09/05,16:09:04,08,09,1, 11.9,1,1, 11.361, 10687.253, 294.603, 52750.459 23/09/05,16:09:04,09,09,1, 11.9,1,1, 11.361, 10687.282, 294.585, 52750.477 23/09/05,16:09:04,10,09,1, 11.9,1,1, 11.361, 10687.307, 294.574, 52750.329 23/09/05,16:09:04,11,09,1, 11.9,1,1, 11.361, 10687.294, 294.577, 52750.460 23/09/05,16:09:04,12,09,1, 11.9,1,1, 11.361, 10687.298, 294.584, 52750.428 23/09/05,16:09:04,13,09,1, 11.9,1,1, 11.361, 10687.298, 294.574, 52750.442 23/09/05,16:09:04,14,09,1, 11.9,1,1, 11.361, 10687.311, 294.583, 52750.452 23/09/05,16:09:04,15,09,1, 11.9,1,1, 11.361, 10687.326, 294.588, 52750.444 23/09/05,16:09:04,16,09,1, 11.9,1,1, 11.361, 10687.319, 294.553, 52750.432 23/09/05,16:09:04,17,09,1, 11.9,1,1, 11.361, 10687.305, 294.554, 52750.431 23/09/05,16:09:04,18,09,1, 11.9,1,1, 11.361, 10687.302, 294.592, 52750.433 23/09/05,16:09:04,19,09,1, 11.9,1,1, 11.361, 10687.327, 294.565, 52750.404 23/09/05,16:09:05,00,09,1, 11.9,1,1, 11.359, 10687.319, 294.565, 52750.404 23/09/05,16:09:05,01,09,1, 11.9,1,1, 11.359, 10687.332, 294.567, 52750.415 23/09/05,16:09:05,02,09,1, 11.9,1,1, 11.359, 10687.340, 294.540, 52750.416 23/09/05,16:09:05,03,09,1, 11.9,1,1, 11.359, 10687.366, 294.567, 52750.393 23/09/05,16:09:05,04,09,1, 11.9,1,1, 11.359, 10687.372, 294.560, 52750.406 23/09/05,16:09:05,05,09,1, 11.9,1,1, 11.359, 10687.371, 294.531, 52750.412 23/09/05,16:09:05,06,09,1, 11.9,1,1, 11.359, 10687.351, 294.575, 52750.400 23/09/05,16:09:05,07,09,1, 11.9,1,1, 11.359, 10687.368, 294.566, 52750.382 23/09/05,16:09:05,08,09,1, 11.9,1,1, 11.359, 10687.402, 294.540, 52750.349 23/09/05,16:09:05,09,09,1, 11.9,1,1, 11.359, 10687.390, 294.557, 52750.368 23/09/05,16:09:05,10,09,1, 11.9,1,1, 11.359, 10687.409, 294.520, 52750.345 23/09/05,16:09:05,11,09,1, 11.9,1,1, 11.359, 10687.409, 294.544, 52750.343 23/09/05,16:09:05,12,09,1, 11.9,1,1, 11.359, 10687.415, 294.540, 52750.356 23/09/05,16:09:05,13,09,1, 11.9,1,1, 11.359, 10687.417, 294.548, 52750.349 23/09/05,16:09:05,14,09,1, 11.9,1,1, 11.359, 10687.417, 294.556, 52750.333 23/09/05,16:09:05,15,09,1, 11.9,1,1, 11.359, 10687.436, 294.535, 52750.370 23/09/05,16:09:05,16,09,1, 11.9,1,1, 11.359, 10687.420, 294.528, 52750.360 23/09/05,16:09:05,17,09,1, 11.9,1,1, 11.359, 10687.445, 294.545, 52750.323 23/09/05,16:09:05,18,09,1, 11.9,1,1, 11.359, 10687.438, 294.545, 52750.332 23/09/05,16:09:05,19,09,1, 11.9,1,1, 11.359, 10687.455, 294.546, 52750.281 23/09/05,16:09:06,00,08,1, 12.0,1,1, 11.360, 10687.453, 294.546, 52750.281 23/09/05,16:09:06,01,08,1, 12.0,1,1, 11.360, 10687.510, 294.535, 52750.526 23/09/05,16:09:06,02,08,1, 12.0,1,1, 11.360, 10687.516, 294.523, 52750.205 23/09/05,16:09:06,03,08,1, 12.0,1,1, 11.360, 10687.495, 294.529, 52750.244 23/09/05,16:09:06,04,08,1, 12.0,1,1, 11.360, 10687.502, 294.535, 52750.223 23/09/05,16:09:06,05,08,1, 12.0,1,1, 11.360, 10687.489, 294.506, 52750.243 23/09/05,16:09:06,06,08,1, 12.0,1,1, 11.360, 10687.503, 294.512, 52750.249 23/09/05,16:09:06,07,08,1, 12.0,1,1, 11.360, 10687.531, 294.519, 52750.267 23/09/05,16:09:06,08,08,1, 12.0,1,1, 11.360, 10687.516, 294.507, 52750.264 23/09/05,16:09:06,09,08,1, 12.0,1,1, 11.360, 10687.537, 294.497, 52750.264 23/09/05,16:09:06,10,08,1, 12.0,1,1, 11.360, 10687.499, 294.532, 52750.232 23/09/05,16:09:06,11,08,1, 12.0,1,1, 11.360, 10687.528, 294.515, 52750.248 23/09/05,16:09:06,12,08,1, 12.0,1,1, 11.360, 10687.570, 294.500, 52750.249 23/09/05,16:09:06,13,08,1, 12.0,1,1, 11.360, 10687.559, 294.497, 52750.236 23/09/05,16:09:06,14,08,1, 12.0,1,1, 11.360, 10687.551, 294.505, 52750.258 23/09/05,16:09:06,15,08,1, 12.0,1,1, 11.360, 10687.555, 294.488, 52750.228 23/09/05,16:09:06,16,08,1, 12.0,1,1, 11.360, 10687.555, 294.492, 52750.243 23/09/05,16:09:06,17,08,1, 12.0,1,1, 11.360, 10687.585, 294.477, 52750.261 23/09/05,16:09:06,18,08,1, 12.0,1,1, 11.360, 10687.570, 294.506, 52750.232 23/09/05,16:09:06,19,08,1, 12.0,1,1, 11.360, 10687.579, 294.486, 52750.012 23/09/05,16:09:07,00,08,1, 11.9,1,1, 11.360, 10687.578, 294.486, 52750.012 23/09/05,16:09:07,01,08,1, 11.9,1,1, 11.360, 10687.598, 294.502, 52750.281 23/09/05,16:09:07,02,08,1, 11.9,1,1, 11.360, 10687.597, 294.497, 52750.253 23/09/05,16:09:07,03,08,1, 11.9,1,1, 11.360, 10687.614, 294.498, 52750.221 23/09/05,16:09:07,04,08,1, 11.9,1,1, 11.360, 10687.615, 294.492, 52750.224 23/09/05,16:09:07,05,08,1, 11.9,1,1, 11.360, 10687.623, 294.472, 52750.230 23/09/05,16:09:07,06,08,1, 11.9,1,1, 11.360, 10687.643, 294.465, 52750.210 23/09/05,16:09:07,07,08,1, 11.9,1,1, 11.360, 10687.648, 294.462, 52750.190 23/09/05,16:09:07,08,08,1, 11.9,1,1, 11.360, 10687.655, 294.472, 52750.181 23/09/05,16:09:07,09,08,1, 11.9,1,1, 11.360, 10687.636, 294.470, 52750.199 23/09/05,16:09:07,10,08,1, 11.9,1,1, 11.360, 10687.668, 294.468, 52750.194 23/09/05,16:09:07,11,08,1, 11.9,1,1, 11.360, 10687.662, 294.469, 52750.173 23/09/05,16:09:07,12,08,1, 11.9,1,1, 11.360, 10687.671, 294.454, 52750.178 23/09/05,16:09:07,13,08,1, 11.9,1,1, 11.360, 10687.676, 294.459, 52750.181 23/09/05,16:09:07,14,08,1, 11.9,1,1, 11.360, 10687.677, 294.443, 52750.203 23/09/05,16:09:07,15,08,1, 11.9,1,1, 11.360, 10687.698, 294.449, 52750.166 23/09/05,16:09:07,16,08,1, 11.9,1,1, 11.360, 10687.705, 294.443, 52750.113 23/09/05,16:09:07,17,08,1, 11.9,1,1, 11.360, 10687.664, 294.461, 52750.154 23/09/05,16:09:07,18,08,1, 11.9,1,1, 11.360, 10687.735, 294.452, 52749.964 23/09/05,16:09:07,19,08,1, 11.9,1,1, 11.360, 10687.694, 294.452, 52750.183 23/09/05,16:09:08,00,07,1, 11.9,1,1, 11.361, 10687.686, 294.452, 52750.183 23/09/05,16:09:08,01,07,1, 11.9,1,1, 11.361, 10687.702, 294.447, 52750.171 23/09/05,16:09:08,02,07,1, 11.9,1,1, 11.361, 10687.739, 294.462, 52750.143 23/09/05,16:09:08,03,07,1, 11.9,1,1, 11.361, 10687.725, 294.447, 52750.138 23/09/05,16:09:08,04,07,1, 11.9,1,1, 11.361, 10687.728, 294.446, 52750.123 23/09/05,16:09:08,05,07,1, 11.9,1,1, 11.361, 10687.731, 294.450, 52750.121 23/09/05,16:09:08,06,07,1, 11.9,1,1, 11.361, 10687.751, 294.433, 52750.109 23/09/05,16:09:08,07,07,1, 11.9,1,1, 11.361, 10687.751, 294.438, 52750.096 23/09/05,16:09:08,08,07,1, 11.9,1,1, 11.361, 10687.767, 294.417, 52750.095 23/09/05,16:09:08,09,07,1, 11.9,1,1, 11.361, 10687.771, 294.433, 52750.122 23/09/05,16:09:08,10,07,1, 11.9,1,1, 11.361, 10687.788, 294.426, 52750.107 23/09/05,16:09:08,11,07,1, 11.9,1,1, 11.361, 10687.808, 294.411, 52750.105 23/09/05,16:09:08,12,07,1, 11.9,1,1, 11.361, 10687.817, 294.418, 52750.081 23/09/05,16:09:08,13,07,1, 11.9,1,1, 11.361, 10687.824, 294.391, 52750.039 23/09/05,16:09:08,14,07,1, 11.9,1,1, 11.361, 10687.795, 294.388, 52750.039 23/09/05,16:09:08,15,07,1, 11.9,1,1, 11.361, 10687.801, 294.390, 52750.032 23/09/05,16:09:08,16,07,1, 11.9,1,1, 11.361, 10687.829, 294.403, 52750.055 23/09/05,16:09:08,17,07,1, 11.9,1,1, 11.361, 10687.823, 294.401, 52750.041 23/09/05,16:09:08,18,07,1, 11.9,1,1, 11.361, 10687.816, 294.398, 52749.990 23/09/05,16:09:08,19,07,1, 11.9,1,1, 11.361, 10687.849, 294.417, 52749.983 23/09/05,16:09:09,00,09,1, 11.9,1,1, 11.357, 10687.845, 294.417, 52749.983 23/09/05,16:09:09,01,09,1, 11.9,1,1, 11.357, 10687.848, 294.388, 52750.001 23/09/05,16:09:09,02,09,1, 11.9,1,1, 11.357, 10687.871, 294.413, 52750.013 23/09/05,16:09:09,03,09,1, 11.9,1,1, 11.357, 10687.894, 294.390, 52750.002 23/09/05,16:09:09,04,09,1, 11.9,1,1, 11.357, 10687.869, 294.387, 52750.018 23/09/05,16:09:09,05,09,1, 11.9,1,1, 11.357, 10687.898, 294.385, 52749.939 23/09/05,16:09:09,06,09,1, 11.9,1,1, 11.357, 10687.907, 294.391, 52750.000 23/09/05,16:09:09,07,09,1, 11.9,1,1, 11.357, 10687.891, 294.374, 52749.992 23/09/05,16:09:09,08,09,1, 11.9,1,1, 11.357, 10687.902, 294.361, 52749.962 23/09/05,16:09:09,09,09,1, 11.9,1,1, 11.357, 10687.921, 294.381, 52749.947 23/09/05,16:09:09,10,09,1, 11.9,1,1, 11.357, 10687.905, 294.370, 52749.965 23/09/05,16:09:09,11,09,1, 11.9,1,1, 11.357, 10687.915, 294.374, 52749.960 23/09/05,16:09:09,12,09,1, 11.9,1,1, 11.357, 10687.941, 294.392, 52749.969 23/09/05,16:09:09,13,09,1, 11.9,1,1, 11.357, 10687.922, 294.367, 52749.954 23/09/05,16:09:09,14,09,1, 11.9,1,1, 11.357, 10687.967, 294.369, 52749.931 23/09/05,16:09:09,15,09,1, 11.9,1,1, 11.357, 10687.972, 294.397, 52749.933 23/09/05,16:09:09,16,09,1, 11.9,1,1, 11.357, 10687.961, 294.382, 52749.910 23/09/05,16:09:09,17,09,1, 11.9,1,1, 11.357, 10687.980, 294.373, 52749.896 23/09/05,16:09:09,18,09,1, 11.9,1,1, 11.357, 10688.007, 294.369, 52749.918 23/09/05,16:09:09,19,09,1, 11.9,1,1, 11.357, 10687.994, 294.359, 52749.857 23/09/05,16:09:10,00,08,1, 11.8,1,1, 11.359, 10687.987, 294.359, 52749.857 23/09/05,16:09:10,01,08,1, 11.8,1,1, 11.359, 10688.013, 294.391, 52749.934 23/09/05,16:09:10,02,08,1, 11.8,1,1, 11.359, 10688.014, 294.361, 52749.904 23/09/05,16:09:10,03,08,1, 11.8,1,1, 11.359, 10688.027, 294.369, 52749.913 23/09/05,16:09:10,04,08,1, 11.8,1,1, 11.359, 10688.044, 294.373, 52749.891 23/09/05,16:09:10,05,08,1, 11.8,1,1, 11.359, 10688.029, 294.356, 52749.860 23/09/05,16:09:10,06,08,1, 11.8,1,1, 11.359, 10688.033, 294.361, 52749.895 23/09/05,16:09:10,07,08,1, 11.8,1,1, 11.359, 10688.077, 294.346, 52749.888 23/09/05,16:09:10,08,08,1, 11.8,1,1, 11.359, 10688.071, 294.336, 52749.865 23/09/05,16:09:10,09,08,1, 11.8,1,1, 11.359, 10688.084, 294.328, 52749.858 23/09/05,16:09:10,10,08,1, 11.8,1,1, 11.359, 10688.097, 294.331, 52749.867 23/09/05,16:09:10,11,08,1, 11.8,1,1, 11.359, 10688.108, 294.353, 52749.876 23/09/05,16:09:10,12,08,1, 11.8,1,1, 11.359, 10688.095, 294.331, 52749.851 23/09/05,16:09:10,13,08,1, 11.8,1,1, 11.359, 10688.112, 294.341, 52749.847 23/09/05,16:09:10,14,08,1, 11.8,1,1, 11.359, 10688.122, 294.348, 52749.836 23/09/05,16:09:10,15,08,1, 11.8,1,1, 11.359, 10688.123, 294.335, 52749.857 23/09/05,16:09:10,16,08,1, 11.8,1,1, 11.359, 10688.120, 294.347, 52749.808 23/09/05,16:09:10,17,08,1, 11.8,1,1, 11.359, 10688.139, 294.332, 52749.824 23/09/05,16:09:10,18,08,1, 11.8,1,1, 11.359, 10688.126, 294.332, 52749.822 23/09/05,16:09:10,19,08,1, 11.8,1,1, 11.359, 10688.157, 294.312, 52749.821 23/09/05,16:09:11,00,09,1, 11.8,1,1, 11.359, 10688.154, 294.312, 52749.821 23/09/05,16:09:11,01,09,1, 11.8,1,1, 11.359, 10688.142, 294.309, 52749.826 23/09/05,16:09:11,02,09,1, 11.8,1,1, 11.359, 10688.191, 294.285, 52749.808 23/09/05,16:09:11,03,09,1, 11.8,1,1, 11.359, 10688.172, 294.305, 52749.804 23/09/05,16:09:11,04,09,1, 11.8,1,1, 11.359, 10688.184, 294.305, 52749.784 23/09/05,16:09:11,05,09,1, 11.8,1,1, 11.359, 10688.194, 294.314, 52749.811 23/09/05,16:09:11,06,09,1, 11.8,1,1, 11.359, 10688.206, 294.331, 52749.772 23/09/05,16:09:11,07,09,1, 11.8,1,1, 11.359, 10688.228, 294.291, 52749.787 23/09/05,16:09:11,08,09,1, 11.8,1,1, 11.359, 10688.225, 294.307, 52749.769 23/09/05,16:09:11,09,09,1, 11.8,1,1, 11.359, 10688.229, 294.318, 52749.768 23/09/05,16:09:11,10,09,1, 11.8,1,1, 11.359, 10688.243, 294.299, 52749.771 23/09/05,16:09:11,11,09,1, 11.8,1,1, 11.359, 10688.259, 294.307, 52749.784 23/09/05,16:09:11,12,09,1, 11.8,1,1, 11.359, 10688.253, 294.294, 52749.742 23/09/05,16:09:11,13,09,1, 11.8,1,1, 11.359, 10688.245, 294.304, 52749.768 23/09/05,16:09:11,14,09,1, 11.8,1,1, 11.359, 10688.258, 294.290, 52749.745 23/09/05,16:09:11,15,09,1, 11.8,1,1, 11.359, 10688.276, 294.317, 52749.738 23/09/05,16:09:11,16,09,1, 11.8,1,1, 11.359, 10688.289, 294.334, 52749.714 23/09/05,16:09:11,17,09,1, 11.8,1,1, 11.359, 10688.298, 294.318, 52749.707 23/09/05,16:09:11,18,09,1, 11.8,1,1, 11.359, 10688.300, 294.316, 52749.718 23/09/05,16:09:11,19,09,1, 11.8,1,1, 11.359, 10688.295, 294.295, 52749.704 23/09/05,16:09:12,00,08,1, 11.9,1,1, 11.359, 10688.287, 294.295, 52749.704 23/09/05,16:09:12,01,08,1, 11.9,1,1, 11.359, 10688.347, 294.320, 52749.732 23/09/05,16:09:12,02,08,1, 11.9,1,1, 11.359, 10688.343, 294.301, 52749.747 23/09/05,16:09:12,03,08,1, 11.9,1,1, 11.359, 10688.356, 294.303, 52749.707 23/09/05,16:09:12,04,08,1, 11.9,1,1, 11.359, 10688.376, 294.307, 52749.731 23/09/05,16:09:12,05,08,1, 11.9,1,1, 11.359, 10688.362, 294.295, 52749.698 23/09/05,16:09:12,06,08,1, 11.9,1,1, 11.359, 10688.373, 294.269, 52749.690 23/09/05,16:09:12,07,08,1, 11.9,1,1, 11.359, 10688.375, 294.282, 52749.675 23/09/05,16:09:12,08,08,1, 11.9,1,1, 11.359, 10688.379, 294.297, 52749.657 23/09/05,16:09:12,09,08,1, 11.9,1,1, 11.359, 10688.394, 294.283, 52749.678 23/09/05,16:09:12,10,08,1, 11.9,1,1, 11.359, 10688.409, 294.300, 52749.676 23/09/05,16:09:12,11,08,1, 11.9,1,1, 11.359, 10688.404, 294.299, 52749.667 23/09/05,16:09:12,12,08,1, 11.9,1,1, 11.359, 10688.427, 294.283, 52749.697 23/09/05,16:09:12,13,08,1, 11.9,1,1, 11.359, 10688.435, 294.287, 52749.661 23/09/05,16:09:12,14,08,1, 11.9,1,1, 11.359, 10688.448, 294.289, 52749.646 23/09/05,16:09:12,15,08,1, 11.9,1,1, 11.359, 10688.476, 294.285, 52749.674 23/09/05,16:09:12,16,08,1, 11.9,1,1, 11.359, 10688.459, 294.276, 52749.650 23/09/05,16:09:12,17,08,1, 11.9,1,1, 11.359, 10688.471, 294.285, 52749.625 23/09/05,16:09:12,18,08,1, 11.9,1,1, 11.359, 10688.462, 294.285, 52749.670 23/09/05,16:09:12,19,08,1, 11.9,1,1, 11.359, 10688.479, 294.265, 52749.653 23/09/05,16:09:13,00,10,1, 11.8,1,1, 11.361, 10688.479, 294.265, 52749.653 23/09/05,16:09:13,01,10,1, 11.8,1,1, 11.361, 10688.513, 294.278, 52749.637 23/09/05,16:09:13,02,10,1, 11.8,1,1, 11.361, 10688.527, 294.283, 52749.638 23/09/05,16:09:13,03,10,1, 11.8,1,1, 11.361, 10688.517, 294.289, 52749.625 23/09/05,16:09:13,04,10,1, 11.8,1,1, 11.361, 10688.517, 294.277, 52749.628 23/09/05,16:09:13,05,10,1, 11.8,1,1, 11.361, 10688.531, 294.267, 52749.629 23/09/05,16:09:13,06,10,1, 11.8,1,1, 11.361, 10688.524, 294.282, 52749.620 23/09/05,16:09:13,07,10,1, 11.8,1,1, 11.361, 10688.519, 294.282, 52749.621 23/09/05,16:09:13,08,10,1, 11.8,1,1, 11.361, 10688.558, 294.271, 52749.584 23/09/05,16:09:13,09,10,1, 11.8,1,1, 11.361, 10688.559, 294.288, 52749.594 23/09/05,16:09:13,10,10,1, 11.8,1,1, 11.361, 10688.574, 294.281, 52749.593 23/09/05,16:09:13,11,10,1, 11.8,1,1, 11.361, 10688.580, 294.285, 52749.570 23/09/05,16:09:13,12,10,1, 11.8,1,1, 11.361, 10688.566, 294.276, 52749.614 23/09/05,16:09:13,13,10,1, 11.8,1,1, 11.361, 10688.600, 294.278, 52749.567 23/09/05,16:09:13,14,10,1, 11.8,1,1, 11.361, 10688.597, 294.281, 52749.565 23/09/05,16:09:13,15,10,1, 11.8,1,1, 11.361, 10688.597, 294.276, 52749.574 23/09/05,16:09:13,16,10,1, 11.8,1,1, 11.361, 10688.579, 294.251, 52749.596 23/09/05,16:09:13,17,10,1, 11.8,1,1, 11.361, 10688.629, 294.292, 52749.526 23/09/05,16:09:13,18,10,1, 11.8,1,1, 11.361, 10688.607, 294.254, 52749.544 23/09/05,16:09:13,19,10,1, 11.8,1,1, 11.361, 10688.622, 294.273, 52749.549 23/09/05,16:09:14,00,09,1, 11.8,1,1, 11.355, 10688.621, 294.273, 52749.549 23/09/05,16:09:14,01,09,1, 11.8,1,1, 11.355, 10688.629, 294.238, 52749.553 23/09/05,16:09:14,02,09,1, 11.8,1,1, 11.355, 10688.649, 294.287, 52749.546 23/09/05,16:09:14,03,09,1, 11.8,1,1, 11.355, 10688.659, 294.257, 52749.518 23/09/05,16:09:14,04,09,1, 11.8,1,1, 11.355, 10688.668, 294.256, 52749.557 23/09/05,16:09:14,05,09,1, 11.8,1,1, 11.355, 10688.656, 294.287, 52749.543 23/09/05,16:09:14,06,09,1, 11.8,1,1, 11.355, 10688.691, 294.266, 52749.533 23/09/05,16:09:14,07,09,1, 11.8,1,1, 11.355, 10688.702, 294.250, 52749.597 23/09/05,16:09:14,08,09,1, 11.8,1,1, 11.355, 10688.689, 294.266, 52749.536 23/09/05,16:09:14,09,09,1, 11.8,1,1, 11.355, 10688.706, 294.260, 52749.518 23/09/05,16:09:14,10,09,1, 11.8,1,1, 11.355, 10688.722, 294.263, 52749.525 23/09/05,16:09:14,11,09,1, 11.8,1,1, 11.355, 10688.717, 294.265, 52749.500 23/09/05,16:09:14,12,09,1, 11.8,1,1, 11.355, 10688.733, 294.287, 52749.479 23/09/05,16:09:14,13,09,1, 11.8,1,1, 11.355, 10688.750, 294.258, 52749.501 23/09/05,16:09:14,14,09,1, 11.8,1,1, 11.355, 10688.745, 294.269, 52749.471 23/09/05,16:09:14,15,09,1, 11.8,1,1, 11.355, 10688.752, 294.273, 52749.523 23/09/05,16:09:14,16,09,1, 11.8,1,1, 11.355, 10688.757, 294.292, 52749.456 23/09/05,16:09:14,17,09,1, 11.8,1,1, 11.355, 10688.757, 294.285, 52749.473 23/09/05,16:09:14,18,09,1, 11.8,1,1, 11.355, 10688.757, 294.278, 52749.493 23/09/05,16:09:14,19,09,1, 11.8,1,1, 11.355, 10688.757, 294.275, 52749.449 23/09/05,16:09:15,00,09,1, 11.9,1,1, 11.362, 10688.754, 294.275, 52749.449 23/09/05,16:09:15,01,09,1, 11.9,1,1, 11.362, 10688.812, 294.278, 52749.446 23/09/05,16:09:15,02,09,1, 11.9,1,1, 11.362, 10688.805, 294.280, 52749.475 23/09/05,16:09:15,03,09,1, 11.9,1,1, 11.362, 10688.798, 294.264, 52749.446 23/09/05,16:09:15,04,09,1, 11.9,1,1, 11.362, 10688.782, 294.302, 52749.693 23/09/05,16:09:15,05,09,1, 11.9,1,1, 11.362, 10688.826, 294.261, 52749.446 23/09/05,16:09:15,06,09,1, 11.9,1,1, 11.362, 10688.851, 294.276, 52749.409 23/09/05,16:09:15,07,09,1, 11.9,1,1, 11.362, 10688.840, 294.282, 52749.433 23/09/05,16:09:15,08,09,1, 11.9,1,1, 11.362, 10688.834, 294.294, 52749.438 23/09/05,16:09:15,09,09,1, 11.9,1,1, 11.362, 10688.847, 294.284, 52749.412 23/09/05,16:09:15,10,09,1, 11.9,1,1, 11.362, 10688.859, 294.283, 52749.378 23/09/05,16:09:15,11,09,1, 11.9,1,1, 11.362, 10688.870, 294.267, 52749.411 23/09/05,16:09:15,12,09,1, 11.9,1,1, 11.362, 10688.857, 294.274, 52749.393 23/09/05,16:09:15,13,09,1, 11.9,1,1, 11.362, 10688.858, 294.285, 52749.406 23/09/05,16:09:15,14,09,1, 11.9,1,1, 11.362, 10688.871, 294.248, 52749.374 23/09/05,16:09:15,15,09,1, 11.9,1,1, 11.362, 10688.847, 294.282, 52749.424 23/09/05,16:09:15,16,09,1, 11.9,1,1, 11.362, 10688.894, 294.276, 52749.376 23/09/05,16:09:15,17,09,1, 11.9,1,1, 11.362, 10688.907, 294.268, 52749.371 23/09/05,16:09:15,18,09,1, 11.9,1,1, 11.362, 10688.913, 294.281, 52749.379 23/09/05,16:09:15,19,09,1, 11.9,1,1, 11.362, 10688.927, 294.298, 52749.383 23/09/05,16:09:16,00,09,1, 11.9,1,1, 11.361, 10688.921, 294.298, 52749.383 23/09/05,16:09:16,01,09,1, 11.9,1,1, 11.361, 10688.934, 294.273, 52749.366 23/09/05,16:09:16,02,09,1, 11.9,1,1, 11.361, 10688.910, 294.271, 52749.377 23/09/05,16:09:16,03,09,1, 11.9,1,1, 11.361, 10688.951, 294.245, 52749.362 23/09/05,16:09:16,04,09,1, 11.9,1,1, 11.361, 10688.938, 294.246, 52749.359 23/09/05,16:09:16,05,09,1, 11.9,1,1, 11.361, 10688.956, 294.251, 52749.341 23/09/05,16:09:16,06,09,1, 11.9,1,1, 11.361, 10688.963, 294.274, 52749.342 23/09/05,16:09:16,07,09,1, 11.9,1,1, 11.361, 10688.973, 294.254, 52749.350 23/09/05,16:09:16,08,09,1, 11.9,1,1, 11.361, 10688.971, 294.267, 52749.337 23/09/05,16:09:16,09,09,1, 11.9,1,1, 11.361, 10688.950, 294.273, 52749.393 23/09/05,16:09:16,10,09,1, 11.9,1,1, 11.361, 10688.989, 294.265, 52749.291 23/09/05,16:09:16,11,09,1, 11.9,1,1, 11.361, 10688.980, 294.244, 52749.290 23/09/05,16:09:16,12,09,1, 11.9,1,1, 11.361, 10689.005, 294.251, 52749.286 23/09/05,16:09:16,13,09,1, 11.9,1,1, 11.361, 10689.018, 294.246, 52749.307 23/09/05,16:09:16,14,09,1, 11.9,1,1, 11.361, 10689.018, 294.259, 52749.334 23/09/05,16:09:16,15,09,1, 11.9,1,1, 11.361, 10688.998, 294.262, 52749.304 23/09/05,16:09:16,16,09,1, 11.9,1,1, 11.361, 10689.034, 294.249, 52749.305 23/09/05,16:09:16,17,09,1, 11.9,1,1, 11.361, 10689.019, 294.259, 52749.296 23/09/05,16:09:16,18,09,1, 11.9,1,1, 11.361, 10689.039, 294.286, 52749.299 23/09/05,16:09:16,19,09,1, 11.9,1,1, 11.361, 10689.042, 294.246, 52749.308 23/09/05,16:09:17,00,10,1, 11.9,1,1, 11.359, 10689.038, 294.246, 52749.308 23/09/05,16:09:17,01,10,1, 11.9,1,1, 11.359, 10689.059, 294.246, 52749.269 23/09/05,16:09:17,02,10,1, 11.9,1,1, 11.359, 10689.078, 294.235, 52749.262 23/09/05,16:09:17,03,10,1, 11.9,1,1, 11.359, 10689.078, 294.231, 52749.297 23/09/05,16:09:17,04,10,1, 11.9,1,1, 11.359, 10689.064, 294.242, 52749.254 23/09/05,16:09:17,05,10,1, 11.9,1,1, 11.359, 10689.090, 294.234, 52749.247 23/09/05,16:09:17,06,10,1, 11.9,1,1, 11.359, 10689.090, 294.238, 52749.262 23/09/05,16:09:17,07,10,1, 11.9,1,1, 11.359, 10689.073, 294.241, 52749.278 23/09/05,16:09:17,08,10,1, 11.9,1,1, 11.359, 10689.092, 294.240, 52749.256 23/09/05,16:09:17,09,10,1, 11.9,1,1, 11.359, 10689.112, 294.239, 52749.243 23/09/05,16:09:17,10,10,1, 11.9,1,1, 11.359, 10689.101, 294.249, 52749.245 23/09/05,16:09:17,11,10,1, 11.9,1,1, 11.359, 10689.112, 294.231, 52749.269 23/09/05,16:09:17,12,10,1, 11.9,1,1, 11.359, 10689.113, 294.253, 52749.235 23/09/05,16:09:17,13,10,1, 11.9,1,1, 11.359, 10689.117, 294.251, 52749.249 23/09/05,16:09:17,14,10,1, 11.9,1,1, 11.359, 10689.129, 294.235, 52749.209 23/09/05,16:09:17,15,10,1, 11.9,1,1, 11.359, 10689.148, 294.237, 52749.200 23/09/05,16:09:17,16,10,1, 11.9,1,1, 11.359, 10689.142, 294.234, 52749.187 23/09/05,16:09:17,17,10,1, 11.9,1,1, 11.359, 10689.141, 294.213, 52749.215 23/09/05,16:09:17,18,10,1, 11.9,1,1, 11.359, 10689.179, 294.242, 52749.218 23/09/05,16:09:17,19,10,1, 11.9,1,1, 11.359, 10689.174, 294.228, 52749.206 23/09/05,16:09:18,00,10,1, 12.0,1,1, 11.360, 10689.172, 294.228, 52749.206 23/09/05,16:09:18,01,10,1, 12.0,1,1, 11.360, 10689.190, 294.220, 52749.158 23/09/05,16:09:18,02,10,1, 12.0,1,1, 11.360, 10689.196, 294.221, 52749.204 23/09/05,16:09:18,03,10,1, 12.0,1,1, 11.360, 10689.179, 294.243, 52749.180 23/09/05,16:09:18,04,10,1, 12.0,1,1, 11.360, 10689.184, 294.246, 52749.155 23/09/05,16:09:18,05,10,1, 12.0,1,1, 11.360, 10689.193, 294.232, 52749.142 23/09/05,16:09:18,06,10,1, 12.0,1,1, 11.360, 10689.235, 294.222, 52749.192 23/09/05,16:09:18,07,10,1, 12.0,1,1, 11.360, 10689.230, 294.219, 52749.155 23/09/05,16:09:18,08,10,1, 12.0,1,1, 11.360, 10689.229, 294.211, 52749.177 23/09/05,16:09:18,09,10,1, 12.0,1,1, 11.360, 10689.252, 294.234, 52749.171 23/09/05,16:09:18,10,10,1, 12.0,1,1, 11.360, 10689.254, 294.241, 52749.160 23/09/05,16:09:18,11,10,1, 12.0,1,1, 11.360, 10689.242, 294.217, 52749.136 23/09/05,16:09:18,12,10,1, 12.0,1,1, 11.360, 10689.259, 294.219, 52749.137 23/09/05,16:09:18,13,10,1, 12.0,1,1, 11.360, 10689.286, 294.236, 52749.137 23/09/05,16:09:18,14,10,1, 12.0,1,1, 11.360, 10689.278, 294.244, 52749.160 23/09/05,16:09:18,15,10,1, 12.0,1,1, 11.360, 10689.302, 294.246, 52749.151 23/09/05,16:09:18,16,10,1, 12.0,1,1, 11.360, 10689.272, 294.257, 52749.152 23/09/05,16:09:18,17,10,1, 12.0,1,1, 11.360, 10689.289, 294.259, 52749.129 23/09/05,16:09:18,18,10,1, 12.0,1,1, 11.360, 10689.300, 294.233, 52749.119 23/09/05,16:09:18,19,10,1, 12.0,1,1, 11.360, 10689.304, 294.232, 52749.095 23/09/05,16:09:19,00,11,1, 11.9,1,1, 11.357, 10689.297, 294.232, 52749.095 23/09/05,16:09:19,01,11,1, 11.9,1,1, 11.357, 10689.318, 294.233, 52749.130 23/09/05,16:09:19,02,11,1, 11.9,1,1, 11.357, 10689.337, 294.224, 52749.059 23/09/05,16:09:19,03,11,1, 11.9,1,1, 11.357, 10689.329, 294.248, 52749.121 23/09/05,16:09:19,04,11,1, 11.9,1,1, 11.357, 10689.347, 294.222, 52749.092 23/09/05,16:09:19,05,11,1, 11.9,1,1, 11.357, 10689.359, 294.227, 52749.060 23/09/05,16:09:19,06,11,1, 11.9,1,1, 11.357, 10689.356, 294.262, 52749.074 23/09/05,16:09:19,07,11,1, 11.9,1,1, 11.357, 10689.391, 294.217, 52749.038 23/09/05,16:09:19,08,11,1, 11.9,1,1, 11.357, 10689.385, 294.240, 52749.045 23/09/05,16:09:19,09,11,1, 11.9,1,1, 11.357, 10689.401, 294.235, 52749.077 23/09/05,16:09:19,10,11,1, 11.9,1,1, 11.357, 10689.393, 294.245, 52749.114 23/09/05,16:09:19,11,11,1, 11.9,1,1, 11.357, 10689.431, 294.241, 52749.089 23/09/05,16:09:19,12,11,1, 11.9,1,1, 11.357, 10689.420, 294.230, 52749.091 23/09/05,16:09:19,13,11,1, 11.9,1,1, 11.357, 10689.425, 294.233, 52749.072 23/09/05,16:09:19,14,11,1, 11.9,1,1, 11.357, 10689.462, 294.213, 52749.061 23/09/05,16:09:19,15,11,1, 11.9,1,1, 11.357, 10689.416, 294.231, 52749.066 23/09/05,16:09:19,16,11,1, 11.9,1,1, 11.357, 10689.442, 294.224, 52749.055 23/09/05,16:09:19,17,11,1, 11.9,1,1, 11.357, 10689.466, 294.212, 52749.044 23/09/05,16:09:19,18,11,1, 11.9,1,1, 11.357, 10689.475, 294.242, 52749.026 23/09/05,16:09:19,19,11,1, 11.9,1,1, 11.357, 10689.467, 294.235, 52748.994 23/09/05,16:09:20,00,09,1, 11.9,1,1, 11.359, 10689.464, 294.235, 52748.994 23/09/05,16:09:20,01,09,1, 11.9,1,1, 11.359, 10689.506, 294.245, 52749.014 23/09/05,16:09:20,02,09,1, 11.9,1,1, 11.359, 10689.494, 294.222, 52749.010 23/09/05,16:09:20,03,09,1, 11.9,1,1, 11.359, 10689.516, 294.237, 52749.008 23/09/05,16:09:20,04,09,1, 11.9,1,1, 11.359, 10689.512, 294.231, 52748.993 23/09/05,16:09:20,05,09,1, 11.9,1,1, 11.359, 10689.509, 294.234, 52749.002 23/09/05,16:09:20,06,09,1, 11.9,1,1, 11.359, 10689.513, 294.239, 52748.980 23/09/05,16:09:20,07,09,1, 11.9,1,1, 11.359, 10689.531, 294.210, 52748.970 23/09/05,16:09:20,08,09,1, 11.9,1,1, 11.359, 10689.548, 294.241, 52748.970 23/09/05,16:09:20,09,09,1, 11.9,1,1, 11.359, 10689.551, 294.227, 52748.942 23/09/05,16:09:20,10,09,1, 11.9,1,1, 11.359, 10689.551, 294.220, 52748.945 23/09/05,16:09:20,11,09,1, 11.9,1,1, 11.359, 10689.556, 294.215, 52748.955 23/09/05,16:09:20,12,09,1, 11.9,1,1, 11.359, 10689.562, 294.227, 52748.970 23/09/05,16:09:20,13,09,1, 11.9,1,1, 11.359, 10689.568, 294.224, 52748.930 23/09/05,16:09:20,14,09,1, 11.9,1,1, 11.359, 10689.581, 294.222, 52748.945 23/09/05,16:09:20,15,09,1, 11.9,1,1, 11.359, 10689.581, 294.213, 52748.939 23/09/05,16:09:20,16,09,1, 11.9,1,1, 11.359, 10689.611, 294.226, 52748.955 23/09/05,16:09:20,17,09,1, 11.9,1,1, 11.359, 10689.600, 294.223, 52748.948 23/09/05,16:09:20,18,09,1, 11.9,1,1, 11.359, 10689.588, 294.220, 52748.946 23/09/05,16:09:20,19,09,1, 11.9,1,1, 11.359, 10689.627, 294.227, 52748.944 23/09/05,16:09:21,00,09,1, 11.9,1,1, 11.358, 10689.622, 294.227, 52748.944 23/09/05,16:09:21,01,09,1, 11.9,1,1, 11.358, 10689.627, 294.190, 52748.932 23/09/05,16:09:21,02,09,1, 11.9,1,1, 11.358, 10689.641, 294.232, 52748.919 23/09/05,16:09:21,03,09,1, 11.9,1,1, 11.358, 10689.655, 294.202, 52748.904 23/09/05,16:09:21,04,09,1, 11.9,1,1, 11.358, 10689.677, 294.186, 52748.901 23/09/05,16:09:21,05,09,1, 11.9,1,1, 11.358, 10689.680, 294.199, 52748.904 23/09/05,16:09:21,06,09,1, 11.9,1,1, 11.358, 10689.691, 294.195, 52748.892 23/09/05,16:09:21,07,09,1, 11.9,1,1, 11.358, 10689.684, 294.211, 52748.915 23/09/05,16:09:21,08,09,1, 11.9,1,1, 11.358, 10689.702, 294.203, 52748.891 23/09/05,16:09:21,09,09,1, 11.9,1,1, 11.358, 10689.738, 294.204, 52748.930 23/09/05,16:09:21,10,09,1, 11.9,1,1, 11.358, 10689.704, 294.219, 52748.900 23/09/05,16:09:21,11,09,1, 11.9,1,1, 11.358, 10689.727, 294.206, 52748.880 23/09/05,16:09:21,12,09,1, 11.9,1,1, 11.358, 10689.714, 294.213, 52748.853 23/09/05,16:09:21,13,09,1, 11.9,1,1, 11.358, 10689.717, 294.196, 52748.862 23/09/05,16:09:21,14,09,1, 11.9,1,1, 11.358, 10689.760, 294.208, 52748.861 23/09/05,16:09:21,15,09,1, 11.9,1,1, 11.358, 10689.751, 294.188, 52748.835 23/09/05,16:09:21,16,09,1, 11.9,1,1, 11.358, 10689.769, 294.201, 52748.852 23/09/05,16:09:21,17,09,1, 11.9,1,1, 11.358, 10689.790, 294.200, 52748.848 23/09/05,16:09:21,18,09,1, 11.9,1,1, 11.358, 10689.771, 294.191, 52748.835 23/09/05,16:09:21,19,09,1, 11.9,1,1, 11.358, 10689.772, 294.205, 52748.859 23/09/05,16:09:22,00,09,1, 11.9,1,1, 11.360, 10689.764, 294.205, 52748.859 23/09/05,16:09:22,01,09,1, 11.9,1,1, 11.360, 10689.796, 294.198, 52748.824 23/09/05,16:09:22,02,09,1, 11.9,1,1, 11.360, 10689.797, 294.195, 52748.823 23/09/05,16:09:22,03,09,1, 11.9,1,1, 11.360, 10689.813, 294.200, 52748.836 23/09/05,16:09:22,04,09,1, 11.9,1,1, 11.360, 10689.805, 294.203, 52748.816 23/09/05,16:09:22,05,09,1, 11.9,1,1, 11.360, 10689.806, 294.173, 52748.837 23/09/05,16:09:22,06,09,1, 11.9,1,1, 11.360, 10689.825, 294.200, 52748.843 23/09/05,16:09:22,07,09,1, 11.9,1,1, 11.360, 10689.838, 294.220, 52748.820 23/09/05,16:09:22,08,09,1, 11.9,1,1, 11.360, 10689.838, 294.211, 52748.794 23/09/05,16:09:22,09,09,1, 11.9,1,1, 11.360, 10689.842, 294.214, 52748.792 23/09/05,16:09:22,10,09,1, 11.9,1,1, 11.360, 10689.865, 294.193, 52748.759 23/09/05,16:09:22,11,09,1, 11.9,1,1, 11.360, 10689.864, 294.225, 52748.743 23/09/05,16:09:22,12,09,1, 11.9,1,1, 11.360, 10689.865, 294.201, 52748.746 23/09/05,16:09:22,13,09,1, 11.9,1,1, 11.360, 10689.870, 294.206, 52748.768 23/09/05,16:09:22,14,09,1, 11.9,1,1, 11.360, 10689.880, 294.223, 52748.768 23/09/05,16:09:22,15,09,1, 11.9,1,1, 11.360, 10689.908, 294.215, 52748.769 23/09/05,16:09:22,16,09,1, 11.9,1,1, 11.360, 10689.889, 294.214, 52748.766 23/09/05,16:09:22,17,09,1, 11.9,1,1, 11.360, 10689.932, 294.205, 52748.752 23/09/05,16:09:22,18,09,1, 11.9,1,1, 11.360, 10689.919, 294.208, 52748.763 23/09/05,16:09:22,19,09,1, 11.9,1,1, 11.360, 10689.915, 294.189, 52748.744 23/09/05,16:09:23,00,08,1, 11.9,1,1, 11.357, 10689.914, 294.189, 52748.744 23/09/05,16:09:23,01,08,1, 11.9,1,1, 11.357, 10689.930, 294.217, 52748.767 23/09/05,16:09:23,02,08,1, 11.9,1,1, 11.357, 10689.937, 294.225, 52748.727 23/09/05,16:09:23,03,08,1, 11.9,1,1, 11.357, 10689.985, 294.220, 52748.738 23/09/05,16:09:23,04,08,1, 11.9,1,1, 11.357, 10689.967, 294.193, 52748.716 23/09/05,16:09:23,05,08,1, 11.9,1,1, 11.357, 10689.965, 294.202, 52748.731 23/09/05,16:09:23,06,08,1, 11.9,1,1, 11.357, 10689.975, 294.213, 52748.705 23/09/05,16:09:23,07,08,1, 11.9,1,1, 11.357, 10689.992, 294.220, 52748.704 23/09/05,16:09:23,08,08,1, 11.9,1,1, 11.357, 10689.975, 294.195, 52748.687 23/09/05,16:09:23,09,08,1, 11.9,1,1, 11.357, 10690.009, 294.210, 52748.715 23/09/05,16:09:23,10,08,1, 11.9,1,1, 11.357, 10689.992, 294.185, 52748.714 23/09/05,16:09:23,11,08,1, 11.9,1,1, 11.357, 10690.011, 294.206, 52748.726 23/09/05,16:09:23,12,08,1, 11.9,1,1, 11.357, 10690.005, 294.201, 52748.794 23/09/05,16:09:23,13,08,1, 11.9,1,1, 11.357, 10690.057, 294.212, 52748.665 23/09/05,16:09:23,14,08,1, 11.9,1,1, 11.357, 10690.050, 294.211, 52748.645 23/09/05,16:09:23,15,08,1, 11.9,1,1, 11.357, 10690.049, 294.230, 52748.663 23/09/05,16:09:23,16,08,1, 11.9,1,1, 11.357, 10690.053, 294.203, 52748.490 23/09/05,16:09:23,17,08,1, 11.9,1,1, 11.357, 10690.020, 294.245, 52748.685 23/09/05,16:09:23,18,08,1, 11.9,1,1, 11.357, 10690.071, 294.223, 52748.702 23/09/05,16:09:23,19,08,1, 11.9,1,1, 11.357, 10690.056, 294.220, 52748.671 23/09/05,16:09:24,00,08,1, 11.9,1,1, 11.360, 10690.048, 294.220, 52748.671 23/09/05,16:09:24,01,08,1, 11.9,1,1, 11.360, 10690.090, 294.229, 52748.656 23/09/05,16:09:24,02,08,1, 11.9,1,1, 11.360, 10690.095, 294.230, 52748.668 23/09/05,16:09:24,03,08,1, 11.9,1,1, 11.360, 10690.090, 294.229, 52748.686 23/09/05,16:09:24,04,08,1, 11.9,1,1, 11.360, 10690.114, 294.215, 52748.645 23/09/05,16:09:24,05,08,1, 11.9,1,1, 11.360, 10690.094, 294.228, 52748.654 23/09/05,16:09:24,06,08,1, 11.9,1,1, 11.360, 10690.125, 294.210, 52748.657 23/09/05,16:09:24,07,08,1, 11.9,1,1, 11.360, 10690.130, 294.233, 52748.676 23/09/05,16:09:24,08,08,1, 11.9,1,1, 11.360, 10690.159, 294.219, 52748.625 23/09/05,16:09:24,09,08,1, 11.9,1,1, 11.360, 10690.125, 294.227, 52748.647 23/09/05,16:09:24,10,08,1, 11.9,1,1, 11.360, 10690.174, 294.231, 52748.631 23/09/05,16:09:24,11,08,1, 11.9,1,1, 11.360, 10690.147, 294.221, 52748.644 23/09/05,16:09:24,12,08,1, 11.9,1,1, 11.360, 10690.167, 294.227, 52748.629 23/09/05,16:09:24,13,08,1, 11.9,1,1, 11.360, 10690.187, 294.234, 52748.623 23/09/05,16:09:24,14,08,1, 11.9,1,1, 11.360, 10690.195, 294.242, 52748.631 23/09/05,16:09:24,15,08,1, 11.9,1,1, 11.360, 10690.203, 294.224, 52748.640 23/09/05,16:09:24,16,08,1, 11.9,1,1, 11.360, 10690.203, 294.229, 52748.611 23/09/05,16:09:24,17,08,1, 11.9,1,1, 11.360, 10690.208, 294.241, 52748.640 23/09/05,16:09:24,18,08,1, 11.9,1,1, 11.360, 10690.209, 294.253, 52748.589 23/09/05,16:09:24,19,08,1, 11.9,1,1, 11.360, 10690.213, 294.250, 52748.614 23/09/05,16:09:25,00,08,1, 11.8,1,1, 11.362, 10690.206, 294.250, 52748.614 23/09/05,16:09:25,01,08,1, 11.8,1,1, 11.362, 10690.244, 294.234, 52748.587 23/09/05,16:09:25,02,08,1, 11.8,1,1, 11.362, 10690.212, 294.233, 52748.596 23/09/05,16:09:25,03,08,1, 11.8,1,1, 11.362, 10690.218, 294.224, 52748.622 23/09/05,16:09:25,04,08,1, 11.8,1,1, 11.362, 10690.238, 294.253, 52748.573 23/09/05,16:09:25,05,08,1, 11.8,1,1, 11.362, 10690.254, 294.252, 52748.602 23/09/05,16:09:25,06,08,1, 11.8,1,1, 11.362, 10690.287, 294.262, 52748.620 23/09/05,16:09:25,07,08,1, 11.8,1,1, 11.362, 10690.266, 294.249, 52748.598 23/09/05,16:09:25,08,08,1, 11.8,1,1, 11.362, 10690.285, 294.276, 52748.566 23/09/05,16:09:25,09,08,1, 11.8,1,1, 11.362, 10690.301, 294.248, 52748.582 23/09/05,16:09:25,10,08,1, 11.8,1,1, 11.362, 10690.281, 294.242, 52748.542 23/09/05,16:09:25,11,08,1, 11.8,1,1, 11.362, 10690.302, 294.250, 52748.516 23/09/05,16:09:25,12,08,1, 11.8,1,1, 11.362, 10690.297, 294.250, 52748.547 23/09/05,16:09:25,13,08,1, 11.8,1,1, 11.362, 10690.314, 294.255, 52748.547 23/09/05,16:09:25,14,08,1, 11.8,1,1, 11.362, 10690.333, 294.232, 52748.558 23/09/05,16:09:25,15,08,1, 11.8,1,1, 11.362, 10690.328, 294.258, 52748.542 23/09/05,16:09:25,16,08,1, 11.8,1,1, 11.362, 10690.346, 294.239, 52748.553 23/09/05,16:09:25,17,08,1, 11.8,1,1, 11.362, 10690.353, 294.275, 52748.547 23/09/05,16:09:25,18,08,1, 11.8,1,1, 11.362, 10690.344, 294.253, 52748.530 23/09/05,16:09:25,19,08,1, 11.8,1,1, 11.362, 10690.343, 294.243, 52748.511 23/09/05,16:09:26,00,08,1, 11.9,1,1, 11.357, 10690.340, 294.243, 52748.511 23/09/05,16:09:26,01,08,1, 11.9,1,1, 11.357, 10690.392, 294.275, 52748.514 23/09/05,16:09:26,02,08,1, 11.9,1,1, 11.357, 10690.372, 294.258, 52748.557 23/09/05,16:09:26,03,08,1, 11.9,1,1, 11.357, 10690.394, 294.270, 52748.529 23/09/05,16:09:26,04,08,1, 11.9,1,1, 11.357, 10690.382, 294.284, 52748.484 23/09/05,16:09:26,05,08,1, 11.9,1,1, 11.357, 10690.393, 294.278, 52748.511 23/09/05,16:09:26,06,08,1, 11.9,1,1, 11.357, 10690.401, 294.274, 52748.478 23/09/05,16:09:26,07,08,1, 11.9,1,1, 11.357, 10690.413, 294.274, 52748.483 23/09/05,16:09:26,08,08,1, 11.9,1,1, 11.357, 10690.397, 294.283, 52748.488 23/09/05,16:09:26,09,08,1, 11.9,1,1, 11.357, 10690.435, 294.264, 52748.502 23/09/05,16:09:26,10,08,1, 11.9,1,1, 11.357, 10690.433, 294.271, 52748.476 23/09/05,16:09:26,11,08,1, 11.9,1,1, 11.357, 10690.441, 294.281, 52748.500 23/09/05,16:09:26,12,08,1, 11.9,1,1, 11.357, 10690.428, 294.283, 52748.461 23/09/05,16:09:26,13,08,1, 11.9,1,1, 11.357, 10690.457, 294.264, 52748.430 23/09/05,16:09:26,14,08,1, 11.9,1,1, 11.357, 10690.454, 294.291, 52748.477 23/09/05,16:09:26,15,08,1, 11.9,1,1, 11.357, 10690.482, 294.294, 52748.459 23/09/05,16:09:26,16,08,1, 11.9,1,1, 11.357, 10690.463, 294.278, 52748.462 23/09/05,16:09:26,17,08,1, 11.9,1,1, 11.357, 10690.468, 294.273, 52748.476 23/09/05,16:09:26,18,08,1, 11.9,1,1, 11.357, 10690.477, 294.303, 52748.430 23/09/05,16:09:26,19,08,1, 11.9,1,1, 11.357, 10690.475, 294.261, 52748.450 23/09/05,16:09:27,00,08,1, 11.9,1,1, 11.356, 10690.473, 294.261, 52748.450 23/09/05,16:09:27,01,08,1, 11.9,1,1, 11.356, 10690.510, 294.281, 52748.445 23/09/05,16:09:27,02,08,1, 11.9,1,1, 11.356, 10690.494, 294.273, 52748.451 23/09/05,16:09:27,03,08,1, 11.9,1,1, 11.356, 10690.505, 294.281, 52748.492 23/09/05,16:09:27,04,08,1, 11.9,1,1, 11.356, 10690.530, 294.293, 52748.468 23/09/05,16:09:27,05,08,1, 11.9,1,1, 11.356, 10690.535, 294.296, 52748.459 23/09/05,16:09:27,06,08,1, 11.9,1,1, 11.356, 10690.540, 294.285, 52748.471 23/09/05,16:09:27,07,08,1, 11.9,1,1, 11.356, 10690.548, 294.271, 52748.424 23/09/05,16:09:27,08,08,1, 11.9,1,1, 11.356, 10690.549, 294.297, 52748.451 23/09/05,16:09:27,09,08,1, 11.9,1,1, 11.356, 10690.575, 294.289, 52748.426 23/09/05,16:09:27,10,08,1, 11.9,1,1, 11.356, 10690.562, 294.281, 52748.433 23/09/05,16:09:27,11,08,1, 11.9,1,1, 11.356, 10690.559, 294.263, 52748.407 23/09/05,16:09:27,12,08,1, 11.9,1,1, 11.356, 10690.601, 294.289, 52748.404 23/09/05,16:09:27,13,08,1, 11.9,1,1, 11.356, 10690.602, 294.289, 52748.436 23/09/05,16:09:27,14,08,1, 11.9,1,1, 11.356, 10690.583, 294.291, 52748.404 23/09/05,16:09:27,15,08,1, 11.9,1,1, 11.356, 10690.577, 294.285, 52748.400 23/09/05,16:09:27,16,08,1, 11.9,1,1, 11.356, 10690.582, 294.302, 52748.376 23/09/05,16:09:27,17,08,1, 11.9,1,1, 11.356, 10690.612, 294.289, 52748.374 23/09/05,16:09:27,18,08,1, 11.9,1,1, 11.356, 10690.598, 294.279, 52748.398 23/09/05,16:09:27,19,08,1, 11.9,1,1, 11.356, 10690.608, 294.266, 52748.383 23/09/05,16:09:28,00,09,1, 11.9,1,1, 11.362, 10690.607, 294.266, 52748.383 23/09/05,16:09:28,01,09,1, 11.9,1,1, 11.362, 10690.604, 294.284, 52748.368 23/09/05,16:09:28,02,09,1, 11.9,1,1, 11.362, 10690.630, 294.293, 52748.383 23/09/05,16:09:28,03,09,1, 11.9,1,1, 11.362, 10690.658, 294.283, 52748.379 23/09/05,16:09:28,04,09,1, 11.9,1,1, 11.362, 10690.659, 294.309, 52748.380 23/09/05,16:09:28,05,09,1, 11.9,1,1, 11.362, 10690.657, 294.290, 52748.373 23/09/05,16:09:28,06,09,1, 11.9,1,1, 11.362, 10690.667, 294.292, 52748.347 23/09/05,16:09:28,07,09,1, 11.9,1,1, 11.362, 10690.666, 294.328, 52748.353 23/09/05,16:09:28,08,09,1, 11.9,1,1, 11.362, 10690.673, 294.297, 52748.360 23/09/05,16:09:28,09,09,1, 11.9,1,1, 11.362, 10690.680, 294.316, 52748.369 23/09/05,16:09:28,10,09,1, 11.9,1,1, 11.362, 10690.691, 294.286, 52748.357 23/09/05,16:09:28,11,09,1, 11.9,1,1, 11.362, 10690.711, 294.298, 52748.365 23/09/05,16:09:28,12,09,1, 11.9,1,1, 11.362, 10690.713, 294.316, 52748.320 23/09/05,16:09:28,13,09,1, 11.9,1,1, 11.362, 10690.716, 294.301, 52748.323 23/09/05,16:09:28,14,09,1, 11.9,1,1, 11.362, 10690.731, 294.309, 52748.357 23/09/05,16:09:28,15,09,1, 11.9,1,1, 11.362, 10690.753, 294.320, 52748.327 23/09/05,16:09:28,16,09,1, 11.9,1,1, 11.362, 10690.747, 294.305, 52748.313 23/09/05,16:09:28,17,09,1, 11.9,1,1, 11.362, 10690.746, 294.314, 52748.322 23/09/05,16:09:28,18,09,1, 11.9,1,1, 11.362, 10690.736, 294.304, 52748.272 23/09/05,16:09:28,19,09,1, 11.9,1,1, 11.362, 10690.755, 294.328, 52748.323 23/09/05,16:09:29,00,08,1, 11.8,1,1, 11.356, 10690.749, 294.328, 52748.323 23/09/05,16:09:29,01,08,1, 11.8,1,1, 11.356, 10690.769, 294.347, 52748.261 23/09/05,16:09:29,02,08,1, 11.8,1,1, 11.356, 10690.774, 294.314, 52748.280 23/09/05,16:09:29,03,08,1, 11.8,1,1, 11.356, 10690.775, 294.334, 52748.318 23/09/05,16:09:29,04,08,1, 11.8,1,1, 11.356, 10690.793, 294.315, 52748.270 23/09/05,16:09:29,05,08,1, 11.8,1,1, 11.356, 10690.758, 294.335, 52748.256 23/09/05,16:09:29,06,08,1, 11.8,1,1, 11.356, 10690.815, 294.315, 52748.242 23/09/05,16:09:29,07,08,1, 11.8,1,1, 11.356, 10690.797, 294.295, 52748.250 23/09/05,16:09:29,08,08,1, 11.8,1,1, 11.356, 10690.813, 294.312, 52748.224 23/09/05,16:09:29,09,08,1, 11.8,1,1, 11.356, 10690.825, 294.332, 52748.245 23/09/05,16:09:29,10,08,1, 11.8,1,1, 11.356, 10690.840, 294.323, 52748.239 23/09/05,16:09:29,11,08,1, 11.8,1,1, 11.356, 10690.828, 294.350, 52748.256 23/09/05,16:09:29,12,08,1, 11.8,1,1, 11.356, 10690.838, 294.334, 52748.245 23/09/05,16:09:29,13,08,1, 11.8,1,1, 11.356, 10690.848, 294.316, 52748.220 23/09/05,16:09:29,14,08,1, 11.8,1,1, 11.356, 10690.852, 294.311, 52748.221 23/09/05,16:09:29,15,08,1, 11.8,1,1, 11.356, 10690.847, 294.292, 52748.220 23/09/05,16:09:29,16,08,1, 11.8,1,1, 11.356, 10690.843, 294.343, 52748.183 23/09/05,16:09:29,17,08,1, 11.8,1,1, 11.356, 10690.861, 294.319, 52748.205 23/09/05,16:09:29,18,08,1, 11.8,1,1, 11.356, 10690.870, 294.323, 52748.187 23/09/05,16:09:29,19,08,1, 11.8,1,1, 11.356, 10690.877, 294.340, 52748.188 23/09/05,16:09:30,00,08,1, 11.9,1,1, 11.361, 10690.874, 294.340, 52748.188 23/09/05,16:09:30,01,08,1, 11.9,1,1, 11.361, 10690.879, 294.348, 52748.196 23/09/05,16:09:30,02,08,1, 11.9,1,1, 11.361, 10690.882, 294.322, 52748.183 23/09/05,16:09:30,03,08,1, 11.9,1,1, 11.361, 10690.921, 294.323, 52748.195 23/09/05,16:09:30,04,08,1, 11.9,1,1, 11.361, 10690.914, 294.335, 52748.192 23/09/05,16:09:30,05,08,1, 11.9,1,1, 11.361, 10690.933, 294.340, 52748.211 23/09/05,16:09:30,06,08,1, 11.9,1,1, 11.361, 10690.952, 294.323, 52748.189 23/09/05,16:09:30,07,08,1, 11.9,1,1, 11.361, 10690.931, 294.322, 52748.181 23/09/05,16:09:30,08,08,1, 11.9,1,1, 11.361, 10690.935, 294.309, 52748.174 23/09/05,16:09:30,09,08,1, 11.9,1,1, 11.361, 10690.964, 294.343, 52748.186 23/09/05,16:09:30,10,08,1, 11.9,1,1, 11.361, 10690.965, 294.314, 52748.142 23/09/05,16:09:30,11,08,1, 11.9,1,1, 11.361, 10690.971, 294.310, 52748.180 23/09/05,16:09:30,12,08,1, 11.9,1,1, 11.361, 10690.981, 294.319, 52748.158 23/09/05,16:09:30,13,08,1, 11.9,1,1, 11.361, 10690.999, 294.315, 52748.142 23/09/05,16:09:30,14,08,1, 11.9,1,1, 11.361, 10691.002, 294.314, 52748.156 23/09/05,16:09:30,15,08,1, 11.9,1,1, 11.361, 10691.008, 294.320, 52748.157 23/09/05,16:09:30,16,08,1, 11.9,1,1, 11.361, 10691.003, 294.310, 52748.137 23/09/05,16:09:30,17,08,1, 11.9,1,1, 11.361, 10691.010, 294.325, 52748.140 23/09/05,16:09:30,18,08,1, 11.9,1,1, 11.361, 10691.017, 294.319, 52748.115 23/09/05,16:09:30,19,08,1, 11.9,1,1, 11.361, 10691.032, 294.337, 52748.140 23/09/05,16:09:31,00,09,1, 11.9,1,1, 11.359, 10691.024, 294.337, 52748.140 23/09/05,16:09:31,01,09,1, 11.9,1,1, 11.359, 10691.023, 294.312, 52748.120 23/09/05,16:09:31,02,09,1, 11.9,1,1, 11.359, 10691.048, 294.335, 52748.119 23/09/05,16:09:31,03,09,1, 11.9,1,1, 11.359, 10691.040, 294.295, 52748.146 23/09/05,16:09:31,04,09,1, 11.9,1,1, 11.359, 10691.075, 294.311, 52748.156 23/09/05,16:09:31,05,09,1, 11.9,1,1, 11.359, 10691.050, 294.324, 52748.125 23/09/05,16:09:31,06,09,1, 11.9,1,1, 11.359, 10691.091, 294.298, 52748.029 23/09/05,16:09:31,07,09,1, 11.9,1,1, 11.359, 10691.069, 294.289, 52748.085 23/09/05,16:09:31,08,09,1, 11.9,1,1, 11.359, 10691.087, 294.315, 52748.128 23/09/05,16:09:31,09,09,1, 11.9,1,1, 11.359, 10691.098, 294.310, 52748.069 23/09/05,16:09:31,10,09,1, 11.9,1,1, 11.359, 10691.105, 294.319, 52748.078 23/09/05,16:09:31,11,09,1, 11.9,1,1, 11.359, 10691.105, 294.310, 52748.124 23/09/05,16:09:31,12,09,1, 11.9,1,1, 11.359, 10691.111, 294.316, 52748.076 23/09/05,16:09:31,13,09,1, 11.9,1,1, 11.359, 10691.120, 294.285, 52748.004 23/09/05,16:09:31,14,09,1, 11.9,1,1, 11.359, 10691.110, 294.294, 52748.121 23/09/05,16:09:31,15,09,1, 11.9,1,1, 11.359, 10691.136, 294.306, 52748.096 23/09/05,16:09:31,16,09,1, 11.9,1,1, 11.359, 10691.125, 294.272, 52748.054 23/09/05,16:09:31,17,09,1, 11.9,1,1, 11.359, 10691.148, 294.309, 52748.075 23/09/05,16:09:31,18,09,1, 11.9,1,1, 11.359, 10691.167, 294.306, 52748.080 23/09/05,16:09:31,19,09,1, 11.9,1,1, 11.359, 10691.160, 294.300, 52748.081 23/09/05,16:09:32,00,08,1, 11.9,1,1, 11.359, 10691.158, 294.300, 52748.081 23/09/05,16:09:32,01,08,1, 11.9,1,1, 11.359, 10691.181, 294.302, 52748.056 23/09/05,16:09:32,02,08,1, 11.9,1,1, 11.359, 10691.159, 294.312, 52748.038 23/09/05,16:09:32,03,08,1, 11.9,1,1, 11.359, 10691.204, 294.293, 52748.062 23/09/05,16:09:32,04,08,1, 11.9,1,1, 11.359, 10691.203, 294.319, 52748.223 23/09/05,16:09:32,05,08,1, 11.9,1,1, 11.359, 10691.200, 294.307, 52747.938 23/09/05,16:09:32,06,08,1, 11.9,1,1, 11.359, 10691.194, 294.320, 52747.988 23/09/05,16:09:32,07,08,1, 11.9,1,1, 11.359, 10691.189, 294.321, 52747.994 23/09/05,16:09:32,08,08,1, 11.9,1,1, 11.359, 10691.207, 294.316, 52747.989 23/09/05,16:09:32,09,08,1, 11.9,1,1, 11.359, 10691.213, 294.314, 52747.988 23/09/05,16:09:32,10,08,1, 11.9,1,1, 11.359, 10691.226, 294.324, 52748.015 23/09/05,16:09:32,11,08,1, 11.9,1,1, 11.359, 10691.232, 294.321, 52747.996 23/09/05,16:09:32,12,08,1, 11.9,1,1, 11.359, 10691.246, 294.283, 52748.001 23/09/05,16:09:32,13,08,1, 11.9,1,1, 11.359, 10691.230, 294.334, 52747.989 23/09/05,16:09:32,14,08,1, 11.9,1,1, 11.359, 10691.244, 294.297, 52747.972 23/09/05,16:09:32,15,08,1, 11.9,1,1, 11.359, 10691.206, 294.308, 52747.989 23/09/05,16:09:32,16,08,1, 11.9,1,1, 11.359, 10691.271, 294.321, 52747.954 23/09/05,16:09:32,17,08,1, 11.9,1,1, 11.359, 10691.265, 294.308, 52747.970 23/09/05,16:09:32,18,08,1, 11.9,1,1, 11.359, 10691.282, 294.321, 52747.992 23/09/05,16:09:32,19,08,1, 11.9,1,1, 11.359, 10691.281, 294.329, 52747.951 23/09/05,16:09:33,00,08,1, 11.9,1,1, 11.361, 10691.274, 294.329, 52747.951 23/09/05,16:09:33,01,08,1, 11.9,1,1, 11.361, 10691.295, 294.311, 52747.970 23/09/05,16:09:33,02,08,1, 11.9,1,1, 11.361, 10691.281, 294.309, 52747.788 23/09/05,16:09:33,03,08,1, 11.9,1,1, 11.361, 10691.265, 294.323, 52748.079 23/09/05,16:09:33,04,08,1, 11.9,1,1, 11.361, 10691.309, 294.315, 52748.061 23/09/05,16:09:33,05,08,1, 11.9,1,1, 11.361, 10691.314, 294.306, 52748.027 23/09/05,16:09:33,06,08,1, 11.9,1,1, 11.361, 10691.307, 294.306, 52747.978 23/09/05,16:09:33,07,08,1, 11.9,1,1, 11.361, 10691.312, 294.307, 52747.974 23/09/05,16:09:33,08,08,1, 11.9,1,1, 11.361, 10691.323, 294.295, 52747.958 23/09/05,16:09:33,09,08,1, 11.9,1,1, 11.361, 10691.326, 294.291, 52747.954 23/09/05,16:09:33,10,08,1, 11.9,1,1, 11.361, 10691.349, 294.290, 52747.951 23/09/05,16:09:33,11,08,1, 11.9,1,1, 11.361, 10691.351, 294.283, 52747.931 23/09/05,16:09:33,12,08,1, 11.9,1,1, 11.361, 10691.347, 294.281, 52747.926 23/09/05,16:09:33,13,08,1, 11.9,1,1, 11.361, 10691.380, 294.296, 52747.964 23/09/05,16:09:33,14,08,1, 11.9,1,1, 11.361, 10691.377, 294.283, 52747.950 23/09/05,16:09:33,15,08,1, 11.9,1,1, 11.361, 10691.382, 294.293, 52747.948 23/09/05,16:09:33,16,08,1, 11.9,1,1, 11.361, 10691.392, 294.269, 52747.938 23/09/05,16:09:33,17,08,1, 11.9,1,1, 11.361, 10691.397, 294.278, 52747.886 23/09/05,16:09:33,18,08,1, 11.9,1,1, 11.361, 10691.393, 294.280, 52747.952 23/09/05,16:09:33,19,08,1, 11.9,1,1, 11.361, 10691.384, 294.286, 52747.819 23/09/05,16:09:34,00,09,1, 11.8,1,1, 11.360, 10691.383, 294.286, 52747.819 23/09/05,16:09:34,01,09,1, 11.8,1,1, 11.360, 10691.439, 294.287, 52747.909 23/09/05,16:09:34,02,09,1, 11.8,1,1, 11.360, 10691.454, 294.292, 52747.917 23/09/05,16:09:34,03,09,1, 11.8,1,1, 11.360, 10691.439, 294.312, 52747.914 23/09/05,16:09:34,04,09,1, 11.8,1,1, 11.360, 10691.441, 294.259, 52747.924 23/09/05,16:09:34,05,09,1, 11.8,1,1, 11.360, 10691.475, 294.274, 52747.924 23/09/05,16:09:34,06,09,1, 11.8,1,1, 11.360, 10691.472, 294.289, 52747.925 23/09/05,16:09:34,07,09,1, 11.8,1,1, 11.360, 10691.479, 294.282, 52747.910 23/09/05,16:09:34,08,09,1, 11.8,1,1, 11.360, 10691.474, 294.272, 52747.911 23/09/05,16:09:34,09,09,1, 11.8,1,1, 11.360, 10691.484, 294.292, 52747.917 23/09/05,16:09:34,10,09,1, 11.8,1,1, 11.360, 10691.500, 294.304, 52747.911 23/09/05,16:09:34,11,09,1, 11.8,1,1, 11.360, 10691.512, 294.287, 52747.894 23/09/05,16:09:34,12,09,1, 11.8,1,1, 11.360, 10691.506, 294.297, 52747.896 23/09/05,16:09:34,13,09,1, 11.8,1,1, 11.360, 10691.519, 294.306, 52747.884 23/09/05,16:09:34,14,09,1, 11.8,1,1, 11.360, 10691.515, 294.296, 52747.854 23/09/05,16:09:34,15,09,1, 11.8,1,1, 11.360, 10691.521, 294.282, 52747.894 23/09/05,16:09:34,16,09,1, 11.8,1,1, 11.360, 10691.513, 294.294, 52747.868 23/09/05,16:09:34,17,09,1, 11.8,1,1, 11.360, 10691.529, 294.304, 52747.862 23/09/05,16:09:34,18,09,1, 11.8,1,1, 11.360, 10691.520, 294.283, 52747.838 23/09/05,16:09:34,19,09,1, 11.8,1,1, 11.360, 10691.531, 294.299, 52747.835 23/09/05,16:09:35,00,08,1, 11.9,1,1, 11.360, 10691.525, 294.299, 52747.835 23/09/05,16:09:35,01,08,1, 11.9,1,1, 11.360, 10691.561, 294.278, 52747.851 23/09/05,16:09:35,02,08,1, 11.9,1,1, 11.360, 10691.567, 294.298, 52747.800 23/09/05,16:09:35,03,08,1, 11.9,1,1, 11.360, 10691.534, 294.286, 52747.822 23/09/05,16:09:35,04,08,1, 11.9,1,1, 11.360, 10691.559, 294.288, 52747.822 23/09/05,16:09:35,05,08,1, 11.9,1,1, 11.360, 10691.550, 294.302, 52747.840 23/09/05,16:09:35,06,08,1, 11.9,1,1, 11.360, 10691.559, 294.281, 52747.793 23/09/05,16:09:35,07,08,1, 11.9,1,1, 11.360, 10691.554, 294.280, 52747.801 23/09/05,16:09:35,08,08,1, 11.9,1,1, 11.360, 10691.564, 294.269, 52747.771 23/09/05,16:09:35,09,08,1, 11.9,1,1, 11.360, 10691.597, 294.324, 52747.962 23/09/05,16:09:35,10,08,1, 11.9,1,1, 11.360, 10691.590, 294.285, 52747.742 23/09/05,16:09:35,11,08,1, 11.9,1,1, 11.360, 10691.573, 294.296, 52747.798 23/09/05,16:09:35,12,08,1, 11.9,1,1, 11.360, 10691.598, 294.276, 52747.769 23/09/05,16:09:35,13,08,1, 11.9,1,1, 11.360, 10691.596, 294.269, 52747.764 23/09/05,16:09:35,14,08,1, 11.9,1,1, 11.360, 10691.611, 294.269, 52747.736 23/09/05,16:09:35,15,08,1, 11.9,1,1, 11.360, 10691.655, 294.266, 52747.747 23/09/05,16:09:35,16,08,1, 11.9,1,1, 11.360, 10691.648, 294.277, 52747.753 23/09/05,16:09:35,17,08,1, 11.9,1,1, 11.360, 10691.648, 294.286, 52747.727 23/09/05,16:09:35,18,08,1, 11.9,1,1, 11.360, 10691.676, 294.287, 52747.739 23/09/05,16:09:35,19,08,1, 11.9,1,1, 11.360, 10691.662, 294.253, 52747.730 23/09/05,16:09:36,00,08,1, 11.9,1,1, 11.362, 10691.658, 294.253, 52747.730 23/09/05,16:09:36,01,08,1, 11.9,1,1, 11.362, 10691.688, 294.233, 52747.749 23/09/05,16:09:36,02,08,1, 11.9,1,1, 11.362, 10691.690, 294.256, 52747.725 23/09/05,16:09:36,03,08,1, 11.9,1,1, 11.362, 10691.703, 294.251, 52747.757 23/09/05,16:09:36,04,08,1, 11.9,1,1, 11.362, 10691.701, 294.260, 52747.718 23/09/05,16:09:36,05,08,1, 11.9,1,1, 11.362, 10691.727, 294.259, 52747.745 23/09/05,16:09:36,06,08,1, 11.9,1,1, 11.362, 10691.719, 294.277, 52747.720 23/09/05,16:09:36,07,08,1, 11.9,1,1, 11.362, 10691.723, 294.299, 52747.740 23/09/05,16:09:36,08,08,1, 11.9,1,1, 11.362, 10691.731, 294.258, 52747.716 23/09/05,16:09:36,09,08,1, 11.9,1,1, 11.362, 10691.737, 294.244, 52747.731 23/09/05,16:09:36,10,08,1, 11.9,1,1, 11.362, 10691.750, 294.260, 52747.684 23/09/05,16:09:36,11,08,1, 11.9,1,1, 11.362, 10691.765, 294.237, 52747.714 23/09/05,16:09:36,12,08,1, 11.9,1,1, 11.362, 10691.770, 294.260, 52747.724 23/09/05,16:09:36,13,08,1, 11.9,1,1, 11.362, 10691.783, 294.269, 52747.690 23/09/05,16:09:36,14,08,1, 11.9,1,1, 11.362, 10691.785, 294.262, 52747.697 23/09/05,16:09:36,15,08,1, 11.9,1,1, 11.362, 10691.796, 294.268, 52747.699 23/09/05,16:09:36,16,08,1, 11.9,1,1, 11.362, 10691.800, 294.267, 52747.701 23/09/05,16:09:36,17,08,1, 11.9,1,1, 11.362, 10691.812, 294.272, 52747.691 23/09/05,16:09:36,18,08,1, 11.9,1,1, 11.362, 10691.813, 294.283, 52747.680 23/09/05,16:09:36,19,08,1, 11.9,1,1, 11.362, 10691.823, 294.301, 52747.680 23/09/05,16:09:37,00,08,1, 11.9,1,1, 11.360, 10691.817, 294.301, 52747.680 23/09/05,16:09:37,01,08,1, 11.9,1,1, 11.360, 10691.841, 294.267, 52747.657 23/09/05,16:09:37,02,08,1, 11.9,1,1, 11.360, 10691.847, 294.256, 52747.690 23/09/05,16:09:37,03,08,1, 11.9,1,1, 11.360, 10691.858, 294.270, 52747.685 23/09/05,16:09:37,04,08,1, 11.9,1,1, 11.360, 10691.836, 294.283, 52747.664 23/09/05,16:09:37,05,08,1, 11.9,1,1, 11.360, 10691.840, 294.290, 52747.680 23/09/05,16:09:37,06,08,1, 11.9,1,1, 11.360, 10691.874, 294.280, 52747.682 23/09/05,16:09:37,07,08,1, 11.9,1,1, 11.360, 10691.895, 294.297, 52747.652 23/09/05,16:09:37,08,08,1, 11.9,1,1, 11.360, 10691.889, 294.305, 52747.657 23/09/05,16:09:37,09,08,1, 11.9,1,1, 11.360, 10691.884, 294.282, 52747.636 23/09/05,16:09:37,10,08,1, 11.9,1,1, 11.360, 10691.890, 294.245, 52747.637 23/09/05,16:09:37,11,08,1, 11.9,1,1, 11.360, 10691.918, 294.252, 52747.651 23/09/05,16:09:37,12,08,1, 11.9,1,1, 11.360, 10691.931, 294.242, 52747.608 23/09/05,16:09:37,13,08,1, 11.9,1,1, 11.360, 10691.941, 294.239, 52747.610 23/09/05,16:09:37,14,08,1, 11.9,1,1, 11.360, 10691.951, 294.238, 52747.595 23/09/05,16:09:37,15,08,1, 11.9,1,1, 11.360, 10691.950, 294.238, 52747.615 23/09/05,16:09:37,16,08,1, 11.9,1,1, 11.360, 10691.977, 294.253, 52747.606 23/09/05,16:09:37,17,08,1, 11.9,1,1, 11.360, 10691.946, 294.241, 52747.608 23/09/05,16:09:37,18,08,1, 11.9,1,1, 11.360, 10691.990, 294.271, 52747.596 23/09/05,16:09:37,19,08,1, 11.9,1,1, 11.360, 10691.993, 294.258, 52747.606 23/09/05,16:09:38,00,08,1, 11.9,1,1, 11.357, 10691.992, 294.258, 52747.606 23/09/05,16:09:38,01,08,1, 11.9,1,1, 11.357, 10692.004, 294.250, 52747.550 23/09/05,16:09:38,02,08,1, 11.9,1,1, 11.357, 10692.018, 294.262, 52747.443 23/09/05,16:09:38,03,08,1, 11.9,1,1, 11.357, 10692.026, 294.241, 52747.512 23/09/05,16:09:38,04,08,1, 11.9,1,1, 11.357, 10692.042, 294.238, 52747.496 23/09/05,16:09:38,05,08,1, 11.9,1,1, 11.357, 10692.030, 294.253, 52747.577 23/09/05,16:09:38,06,08,1, 11.9,1,1, 11.357, 10692.033, 294.250, 52747.555 23/09/05,16:09:38,07,08,1, 11.9,1,1, 11.357, 10692.033, 294.242, 52747.564 23/09/05,16:09:38,08,08,1, 11.9,1,1, 11.357, 10692.032, 294.260, 52747.574 23/09/05,16:09:38,09,08,1, 11.9,1,1, 11.357, 10692.058, 294.254, 52747.573 23/09/05,16:09:38,10,08,1, 11.9,1,1, 11.357, 10692.085, 294.226, 52747.579 23/09/05,16:09:38,11,08,1, 11.9,1,1, 11.357, 10692.085, 294.263, 52747.586 23/09/05,16:09:38,12,08,1, 11.9,1,1, 11.357, 10692.121, 294.259, 52747.565 23/09/05,16:09:38,13,08,1, 11.9,1,1, 11.357, 10692.108, 294.253, 52747.524 23/09/05,16:09:38,14,08,1, 11.9,1,1, 11.357, 10692.135, 294.255, 52747.559 23/09/05,16:09:38,15,08,1, 11.9,1,1, 11.357, 10692.129, 294.250, 52747.550 23/09/05,16:09:38,16,08,1, 11.9,1,1, 11.357, 10692.151, 294.255, 52747.542 23/09/05,16:09:38,17,08,1, 11.9,1,1, 11.357, 10692.151, 294.259, 52747.529 23/09/05,16:09:38,18,08,1, 11.9,1,1, 11.357, 10692.148, 294.253, 52747.560 23/09/05,16:09:38,19,08,1, 11.9,1,1, 11.357, 10692.159, 294.246, 52747.547 23/09/05,16:09:39,00,09,1, 11.9,1,1, 11.357, 10692.159, 294.246, 52747.547 23/09/05,16:09:39,01,09,1, 11.9,1,1, 11.357, 10692.190, 294.232, 52747.521 23/09/05,16:09:39,02,09,1, 11.9,1,1, 11.357, 10692.186, 294.271, 52747.543 23/09/05,16:09:39,03,09,1, 11.9,1,1, 11.357, 10692.196, 294.250, 52747.495 23/09/05,16:09:39,04,09,1, 11.9,1,1, 11.357, 10692.202, 294.230, 52747.522 23/09/05,16:09:39,05,09,1, 11.9,1,1, 11.357, 10692.209, 294.254, 52747.514 23/09/05,16:09:39,06,09,1, 11.9,1,1, 11.357, 10692.234, 294.236, 52747.507 23/09/05,16:09:39,07,09,1, 11.9,1,1, 11.357, 10692.228, 294.248, 52747.476 23/09/05,16:09:39,08,09,1, 11.9,1,1, 11.357, 10692.238, 294.251, 52747.487 23/09/05,16:09:39,09,09,1, 11.9,1,1, 11.357, 10692.241, 294.238, 52747.491 23/09/05,16:09:39,10,09,1, 11.9,1,1, 11.357, 10692.267, 294.252, 52747.467 23/09/05,16:09:39,11,09,1, 11.9,1,1, 11.357, 10692.255, 294.241, 52747.494 23/09/05,16:09:39,12,09,1, 11.9,1,1, 11.357, 10692.283, 294.245, 52747.499 23/09/05,16:09:39,13,09,1, 11.9,1,1, 11.357, 10692.274, 294.240, 52747.477 23/09/05,16:09:39,14,09,1, 11.9,1,1, 11.357, 10692.273, 294.242, 52747.476 23/09/05,16:09:39,15,09,1, 11.9,1,1, 11.357, 10692.295, 294.240, 52747.454 23/09/05,16:09:39,16,09,1, 11.9,1,1, 11.357, 10692.319, 294.257, 52747.486 23/09/05,16:09:39,17,09,1, 11.9,1,1, 11.357, 10692.292, 294.244, 52747.598 23/09/05,16:09:39,18,09,1, 11.9,1,1, 11.357, 10692.315, 294.256, 52747.502 23/09/05,16:09:39,19,09,1, 11.9,1,1, 11.357, 10692.319, 294.220, 52747.458 23/09/05,16:09:40,00,08,1, 11.9,1,1, 11.359, 10692.317, 294.220, 52747.458 23/09/05,16:09:40,01,08,1, 11.9,1,1, 11.359, 10692.332, 294.238, 52747.424 23/09/05,16:09:40,02,08,1, 11.9,1,1, 11.359, 10692.354, 294.241, 52747.415 23/09/05,16:09:40,03,08,1, 11.9,1,1, 11.359, 10692.367, 294.237, 52747.394 23/09/05,16:09:40,04,08,1, 11.9,1,1, 11.359, 10692.371, 294.221, 52747.404 23/09/05,16:09:40,05,08,1, 11.9,1,1, 11.359, 10692.358, 294.244, 52747.406 23/09/05,16:09:40,06,08,1, 11.9,1,1, 11.359, 10692.394, 294.229, 52747.383 23/09/05,16:09:40,07,08,1, 11.9,1,1, 11.359, 10692.404, 294.216, 52747.408 23/09/05,16:09:40,08,08,1, 11.9,1,1, 11.359, 10692.385, 294.219, 52747.397 23/09/05,16:09:40,09,08,1, 11.9,1,1, 11.359, 10692.402, 294.247, 52747.392 23/09/05,16:09:40,10,08,1, 11.9,1,1, 11.359, 10692.406, 294.246, 52747.408 23/09/05,16:09:40,11,08,1, 11.9,1,1, 11.359, 10692.413, 294.227, 52747.401 23/09/05,16:09:40,12,08,1, 11.9,1,1, 11.359, 10692.427, 294.212, 52747.425 23/09/05,16:09:40,13,08,1, 11.9,1,1, 11.359, 10692.435, 294.237, 52747.392 23/09/05,16:09:40,14,08,1, 11.9,1,1, 11.359, 10692.452, 294.249, 52747.413 23/09/05,16:09:40,15,08,1, 11.9,1,1, 11.359, 10692.467, 294.234, 52747.376 23/09/05,16:09:40,16,08,1, 11.9,1,1, 11.359, 10692.441, 294.211, 52747.381 23/09/05,16:09:40,17,08,1, 11.9,1,1, 11.359, 10692.494, 294.208, 52747.362 23/09/05,16:09:40,18,08,1, 11.9,1,1, 11.359, 10692.481, 294.229, 52747.403 23/09/05,16:09:40,19,08,1, 11.9,1,1, 11.359, 10692.463, 294.224, 52747.397 23/09/05,16:09:41,00,08,1, 11.9,1,1, 11.362, 10692.459, 294.224, 52747.397 23/09/05,16:09:41,01,08,1, 11.9,1,1, 11.362, 10692.503, 294.253, 52747.411 23/09/05,16:09:41,02,08,1, 11.9,1,1, 11.362, 10692.522, 294.209, 52747.217 23/09/05,16:09:41,03,08,1, 11.9,1,1, 11.362, 10692.536, 294.213, 52747.412 23/09/05,16:09:41,04,08,1, 11.9,1,1, 11.362, 10692.556, 294.235, 52747.358 23/09/05,16:09:41,05,08,1, 11.9,1,1, 11.362, 10692.536, 294.226, 52747.384 23/09/05,16:09:41,06,08,1, 11.9,1,1, 11.362, 10692.528, 294.222, 52747.375 23/09/05,16:09:41,07,08,1, 11.9,1,1, 11.362, 10692.544, 294.214, 52747.363 23/09/05,16:09:41,08,08,1, 11.9,1,1, 11.362, 10692.563, 294.228, 52747.361 23/09/05,16:09:41,09,08,1, 11.9,1,1, 11.362, 10692.557, 294.242, 52747.347 23/09/05,16:09:41,10,08,1, 11.9,1,1, 11.362, 10692.563, 294.212, 52747.373 23/09/05,16:09:41,11,08,1, 11.9,1,1, 11.362, 10692.597, 294.210, 52747.343 23/09/05,16:09:41,12,08,1, 11.9,1,1, 11.362, 10692.584, 294.222, 52747.352 23/09/05,16:09:41,13,08,1, 11.9,1,1, 11.362, 10692.595, 294.212, 52747.327 23/09/05,16:09:41,14,08,1, 11.9,1,1, 11.362, 10692.612, 294.228, 52747.328 23/09/05,16:09:41,15,08,1, 11.9,1,1, 11.362, 10692.597, 294.218, 52747.316 23/09/05,16:09:41,16,08,1, 11.9,1,1, 11.362, 10692.637, 294.202, 52747.340 23/09/05,16:09:41,17,08,1, 11.9,1,1, 11.362, 10692.626, 294.208, 52747.316 23/09/05,16:09:41,18,08,1, 11.9,1,1, 11.362, 10692.645, 294.198, 52747.328 23/09/05,16:09:41,19,08,1, 11.9,1,1, 11.362, 10692.653, 294.214, 52747.325 23/09/05,16:09:42,00,08,1, 11.9,1,1, 11.360, 10692.651, 294.214, 52747.325 23/09/05,16:09:42,01,08,1, 11.9,1,1, 11.360, 10692.668, 294.190, 52747.326 23/09/05,16:09:42,02,08,1, 11.9,1,1, 11.360, 10692.702, 294.212, 52747.306 23/09/05,16:09:42,03,08,1, 11.9,1,1, 11.360, 10692.694, 294.199, 52747.315 23/09/05,16:09:42,04,08,1, 11.9,1,1, 11.360, 10692.720, 294.200, 52747.289 23/09/05,16:09:42,05,08,1, 11.9,1,1, 11.360, 10692.674, 294.203, 52747.257 23/09/05,16:09:42,06,08,1, 11.9,1,1, 11.360, 10692.672, 294.203, 52747.281 23/09/05,16:09:42,07,08,1, 11.9,1,1, 11.360, 10692.700, 294.223, 52747.264 23/09/05,16:09:42,08,08,1, 11.9,1,1, 11.360, 10692.717, 294.196, 52747.272 23/09/05,16:09:42,09,08,1, 11.9,1,1, 11.360, 10692.737, 294.209, 52747.263 23/09/05,16:09:42,10,08,1, 11.9,1,1, 11.360, 10692.715, 294.203, 52747.255 23/09/05,16:09:42,11,08,1, 11.9,1,1, 11.360, 10692.735, 294.223, 52747.269 23/09/05,16:09:42,12,08,1, 11.9,1,1, 11.360, 10692.756, 294.221, 52747.262 23/09/05,16:09:42,13,08,1, 11.9,1,1, 11.360, 10692.757, 294.212, 52747.251 23/09/05,16:09:42,14,08,1, 11.9,1,1, 11.360, 10692.775, 294.201, 52747.246 23/09/05,16:09:42,15,08,1, 11.9,1,1, 11.360, 10692.763, 294.185, 52747.255 23/09/05,16:09:42,16,08,1, 11.9,1,1, 11.360, 10692.786, 294.206, 52747.264 23/09/05,16:09:42,17,08,1, 11.9,1,1, 11.360, 10692.801, 294.190, 52747.238 23/09/05,16:09:42,18,08,1, 11.9,1,1, 11.360, 10692.796, 294.206, 52747.242 23/09/05,16:09:42,19,08,1, 11.9,1,1, 11.360, 10692.820, 294.225, 52747.279 23/09/05,16:09:43,00,08,1, 11.9,1,1, 11.358, 10692.818, 294.225, 52747.279 23/09/05,16:09:43,01,08,1, 11.9,1,1, 11.358, 10692.825, 294.188, 52747.238 23/09/05,16:09:43,02,08,1, 11.9,1,1, 11.358, 10692.837, 294.186, 52747.222 23/09/05,16:09:43,03,08,1, 11.9,1,1, 11.358, 10692.827, 294.202, 52747.216 23/09/05,16:09:43,04,08,1, 11.9,1,1, 11.358, 10692.870, 294.211, 52747.204 23/09/05,16:09:43,05,08,1, 11.9,1,1, 11.358, 10692.881, 294.195, 52747.185 23/09/05,16:09:43,06,08,1, 11.9,1,1, 11.358, 10692.872, 294.215, 52747.202 23/09/05,16:09:43,07,08,1, 11.9,1,1, 11.358, 10692.886, 294.214, 52747.239 23/09/05,16:09:43,08,08,1, 11.9,1,1, 11.358, 10692.890, 294.214, 52747.217 23/09/05,16:09:43,09,08,1, 11.9,1,1, 11.358, 10692.889, 294.207, 52747.194 23/09/05,16:09:43,10,08,1, 11.9,1,1, 11.358, 10692.921, 294.203, 52747.194 23/09/05,16:09:43,11,08,1, 11.9,1,1, 11.358, 10692.926, 294.215, 52747.195 23/09/05,16:09:43,12,08,1, 11.9,1,1, 11.358, 10692.935, 294.187, 52747.171 23/09/05,16:09:43,13,08,1, 11.9,1,1, 11.358, 10692.946, 294.204, 52747.221 23/09/05,16:09:43,14,08,1, 11.9,1,1, 11.358, 10692.934, 294.208, 52747.186 23/09/05,16:09:43,15,08,1, 11.9,1,1, 11.358, 10692.951, 294.200, 52747.171 23/09/05,16:09:43,16,08,1, 11.9,1,1, 11.358, 10692.944, 294.200, 52747.168 23/09/05,16:09:43,17,08,1, 11.9,1,1, 11.358, 10692.969, 294.190, 52747.176 23/09/05,16:09:43,18,08,1, 11.9,1,1, 11.358, 10692.980, 294.183, 52747.167 23/09/05,16:09:43,19,08,1, 11.9,1,1, 11.358, 10692.976, 294.193, 52747.159 23/09/05,16:09:44,00,08,1, 11.9,1,1, 11.354, 10692.968, 294.193, 52747.159 23/09/05,16:09:44,01,08,1, 11.9,1,1, 11.354, 10693.020, 294.188, 52747.150 23/09/05,16:09:44,02,08,1, 11.9,1,1, 11.354, 10693.039, 294.202, 52747.191 23/09/05,16:09:44,03,08,1, 11.9,1,1, 11.354, 10693.041, 294.181, 52747.158 23/09/05,16:09:44,04,08,1, 11.9,1,1, 11.354, 10693.024, 294.158, 52747.149 23/09/05,16:09:44,05,08,1, 11.9,1,1, 11.354, 10693.043, 294.166, 52747.153 23/09/05,16:09:44,06,08,1, 11.9,1,1, 11.354, 10693.038, 294.194, 52747.130 23/09/05,16:09:44,07,08,1, 11.9,1,1, 11.354, 10693.046, 294.191, 52747.126 23/09/05,16:09:44,08,08,1, 11.9,1,1, 11.354, 10693.066, 294.198, 52747.123 23/09/05,16:09:44,09,08,1, 11.9,1,1, 11.354, 10693.053, 294.180, 52747.126 23/09/05,16:09:44,10,08,1, 11.9,1,1, 11.354, 10693.075, 294.188, 52747.150 23/09/05,16:09:44,11,08,1, 11.9,1,1, 11.354, 10693.084, 294.181, 52747.152 23/09/05,16:09:44,12,08,1, 11.9,1,1, 11.354, 10693.066, 294.202, 52747.151 23/09/05,16:09:44,13,08,1, 11.9,1,1, 11.354, 10693.079, 294.186, 52747.131 23/09/05,16:09:44,14,08,1, 11.9,1,1, 11.354, 10693.097, 294.172, 52747.268 23/09/05,16:09:44,15,08,1, 11.9,1,1, 11.354, 10693.151, 294.168, 52747.127 23/09/05,16:09:44,16,08,1, 11.9,1,1, 11.354, 10693.131, 294.160, 52747.077 23/09/05,16:09:44,17,08,1, 11.9,1,1, 11.354, 10693.130, 294.193, 52747.061 23/09/05,16:09:44,18,08,1, 11.9,1,1, 11.354, 10693.138, 294.185, 52747.096 23/09/05,16:09:44,19,08,1, 11.9,1,1, 11.354, 10693.141, 294.188, 52747.089 23/09/05,16:09:45,00,08,1, 11.9,1,1, 11.358, 10693.135, 294.188, 52747.089 23/09/05,16:09:45,01,08,1, 11.9,1,1, 11.358, 10693.151, 294.203, 52747.098 23/09/05,16:09:45,02,08,1, 11.9,1,1, 11.358, 10693.183, 294.178, 52747.055 23/09/05,16:09:45,03,08,1, 11.9,1,1, 11.358, 10693.152, 294.188, 52747.078 23/09/05,16:09:45,04,08,1, 11.9,1,1, 11.358, 10693.183, 294.189, 52747.047 23/09/05,16:09:45,05,08,1, 11.9,1,1, 11.358, 10693.184, 294.172, 52747.060 23/09/05,16:09:45,06,08,1, 11.9,1,1, 11.358, 10693.183, 294.192, 52747.092 23/09/05,16:09:45,07,08,1, 11.9,1,1, 11.358, 10693.214, 294.175, 52747.087 23/09/05,16:09:45,08,08,1, 11.9,1,1, 11.358, 10693.229, 294.176, 52747.076 23/09/05,16:09:45,09,08,1, 11.9,1,1, 11.358, 10693.222, 294.177, 52747.048 23/09/05,16:09:45,10,08,1, 11.9,1,1, 11.358, 10693.224, 294.188, 52747.058 23/09/05,16:09:45,11,08,1, 11.9,1,1, 11.358, 10693.243, 294.198, 52747.064 23/09/05,16:09:45,12,08,1, 11.9,1,1, 11.358, 10693.221, 294.200, 52747.056 23/09/05,16:09:45,13,08,1, 11.9,1,1, 11.358, 10693.238, 294.194, 52747.068 23/09/05,16:09:45,14,08,1, 11.9,1,1, 11.358, 10693.254, 294.179, 52747.068 23/09/05,16:09:45,15,08,1, 11.9,1,1, 11.358, 10693.260, 294.190, 52747.056 23/09/05,16:09:45,16,08,1, 11.9,1,1, 11.358, 10693.283, 294.193, 52747.066 23/09/05,16:09:45,17,08,1, 11.9,1,1, 11.358, 10693.299, 294.173, 52747.058 23/09/05,16:09:45,18,08,1, 11.9,1,1, 11.358, 10693.299, 294.184, 52747.042 23/09/05,16:09:45,19,08,1, 11.9,1,1, 11.358, 10693.301, 294.210, 52747.068 23/09/05,16:09:46,00,08,1, 11.9,1,1, 11.359, 10693.294, 294.210, 52747.068 23/09/05,16:09:46,01,08,1, 11.9,1,1, 11.359, 10693.317, 294.186, 52747.029 23/09/05,16:09:46,02,08,1, 11.9,1,1, 11.359, 10693.302, 294.169, 52747.038 23/09/05,16:09:46,03,08,1, 11.9,1,1, 11.359, 10693.319, 294.182, 52747.014 23/09/05,16:09:46,04,08,1, 11.9,1,1, 11.359, 10693.325, 294.204, 52747.026 23/09/05,16:09:46,05,08,1, 11.9,1,1, 11.359, 10693.333, 294.188, 52747.031 23/09/05,16:09:46,06,08,1, 11.9,1,1, 11.359, 10693.349, 294.187, 52747.042 23/09/05,16:09:46,07,08,1, 11.9,1,1, 11.359, 10693.363, 294.176, 52747.006 23/09/05,16:09:46,08,08,1, 11.9,1,1, 11.359, 10693.357, 294.175, 52747.006 23/09/05,16:09:46,09,08,1, 11.9,1,1, 11.359, 10693.363, 294.184, 52747.019 23/09/05,16:09:46,10,08,1, 11.9,1,1, 11.359, 10693.381, 294.196, 52747.013 23/09/05,16:09:46,11,08,1, 11.9,1,1, 11.359, 10693.407, 294.195, 52746.983 23/09/05,16:09:46,12,08,1, 11.9,1,1, 11.359, 10693.388, 294.195, 52746.972 23/09/05,16:09:46,13,08,1, 11.9,1,1, 11.359, 10693.387, 294.195, 52746.997 23/09/05,16:09:46,14,08,1, 11.9,1,1, 11.359, 10693.415, 294.181, 52746.969 23/09/05,16:09:46,15,08,1, 11.9,1,1, 11.359, 10693.415, 294.199, 52746.984 23/09/05,16:09:46,16,08,1, 11.9,1,1, 11.359, 10693.418, 294.203, 52746.960 23/09/05,16:09:46,17,08,1, 11.9,1,1, 11.359, 10693.437, 294.179, 52746.997 23/09/05,16:09:46,18,08,1, 11.9,1,1, 11.359, 10693.426, 294.180, 52746.962 23/09/05,16:09:46,19,08,1, 11.9,1,1, 11.359, 10693.458, 294.174, 52746.989 23/09/05,16:09:47,00,08,1, 11.9,1,1, 11.359, 10693.452, 294.174, 52746.989 23/09/05,16:09:47,01,08,1, 11.9,1,1, 11.359, 10693.465, 294.211, 52746.961 23/09/05,16:09:47,02,08,1, 11.9,1,1, 11.359, 10693.474, 294.186, 52746.967 23/09/05,16:09:47,03,08,1, 11.9,1,1, 11.359, 10693.469, 294.211, 52746.951 23/09/05,16:09:47,04,08,1, 11.9,1,1, 11.359, 10693.484, 294.199, 52746.964 23/09/05,16:09:47,05,08,1, 11.9,1,1, 11.359, 10693.479, 294.197, 52746.933 23/09/05,16:09:47,06,08,1, 11.9,1,1, 11.359, 10693.493, 294.175, 52746.917 23/09/05,16:09:47,07,08,1, 11.9,1,1, 11.359, 10693.525, 294.193, 52746.939 23/09/05,16:09:47,08,08,1, 11.9,1,1, 11.359, 10693.518, 294.181, 52746.937 23/09/05,16:09:47,09,08,1, 11.9,1,1, 11.359, 10693.505, 294.191, 52746.944 23/09/05,16:09:47,10,08,1, 11.9,1,1, 11.359, 10693.542, 294.188, 52746.948 23/09/05,16:09:47,11,08,1, 11.9,1,1, 11.359, 10693.550, 294.197, 52746.958 23/09/05,16:09:47,12,08,1, 11.9,1,1, 11.359, 10693.547, 294.188, 52746.937 23/09/05,16:09:47,13,08,1, 11.9,1,1, 11.359, 10693.552, 294.215, 52746.947 23/09/05,16:09:47,14,08,1, 11.9,1,1, 11.359, 10693.520, 294.191, 52746.904 23/09/05,16:09:47,15,08,1, 11.9,1,1, 11.359, 10693.539, 294.211, 52746.922 23/09/05,16:09:47,16,08,1, 11.9,1,1, 11.359, 10693.577, 294.198, 52746.927 23/09/05,16:09:47,17,08,1, 11.9,1,1, 11.359, 10693.566, 294.208, 52746.926 23/09/05,16:09:47,18,08,1, 11.9,1,1, 11.359, 10693.583, 294.175, 52746.896 23/09/05,16:09:47,19,08,1, 11.9,1,1, 11.359, 10693.582, 294.206, 52746.927 23/09/05,16:09:48,00,08,1, 11.7,1,1, 11.357, 10693.578, 294.206, 52746.927 23/09/05,16:09:48,01,08,1, 11.7,1,1, 11.357, 10693.602, 294.201, 52746.909 23/09/05,16:09:48,02,08,1, 11.7,1,1, 11.357, 10693.582, 294.209, 52746.908 23/09/05,16:09:48,03,08,1, 11.7,1,1, 11.357, 10693.633, 294.201, 52746.901 23/09/05,16:09:48,04,08,1, 11.7,1,1, 11.357, 10693.584, 294.223, 52746.903 23/09/05,16:09:48,05,08,1, 11.7,1,1, 11.357, 10693.652, 294.206, 52746.899 23/09/05,16:09:48,06,08,1, 11.7,1,1, 11.357, 10693.647, 294.202, 52746.908 23/09/05,16:09:48,07,08,1, 11.7,1,1, 11.357, 10693.632, 294.216, 52746.890 23/09/05,16:09:48,08,08,1, 11.7,1,1, 11.357, 10693.640, 294.234, 52746.899 23/09/05,16:09:48,09,08,1, 11.7,1,1, 11.357, 10693.674, 294.226, 52746.933 23/09/05,16:09:48,10,08,1, 11.7,1,1, 11.357, 10693.651, 294.223, 52746.895 23/09/05,16:09:48,11,08,1, 11.7,1,1, 11.357, 10693.689, 294.253, 52746.862 23/09/05,16:09:48,12,08,1, 11.7,1,1, 11.357, 10693.698, 294.216, 52746.915 23/09/05,16:09:48,13,08,1, 11.7,1,1, 11.357, 10693.692, 294.213, 52746.917 23/09/05,16:09:48,14,08,1, 11.7,1,1, 11.357, 10693.674, 294.248, 52747.137 23/09/05,16:09:48,15,08,1, 11.7,1,1, 11.357, 10693.739, 294.231, 52746.905 23/09/05,16:09:48,16,08,1, 11.7,1,1, 11.357, 10693.730, 294.219, 52746.891 23/09/05,16:09:48,17,08,1, 11.7,1,1, 11.357, 10693.726, 294.227, 52746.900 23/09/05,16:09:48,18,08,1, 11.7,1,1, 11.357, 10693.728, 294.227, 52746.906 23/09/05,16:09:48,19,08,1, 11.7,1,1, 11.357, 10693.733, 294.240, 52746.877 23/09/05,16:09:49,00,08,1, 11.8,1,1, 11.360, 10693.728, 294.240, 52746.877 23/09/05,16:09:49,01,08,1, 11.8,1,1, 11.360, 10693.782, 294.246, 52746.884 23/09/05,16:09:49,02,08,1, 11.8,1,1, 11.360, 10693.761, 294.229, 52746.858 23/09/05,16:09:49,03,08,1, 11.8,1,1, 11.360, 10693.787, 294.259, 52746.874 23/09/05,16:09:49,04,08,1, 11.8,1,1, 11.360, 10693.785, 294.232, 52746.852 23/09/05,16:09:49,05,08,1, 11.8,1,1, 11.360, 10693.789, 294.253, 52746.872 23/09/05,16:09:49,06,08,1, 11.8,1,1, 11.360, 10693.785, 294.261, 52746.827 23/09/05,16:09:49,07,08,1, 11.8,1,1, 11.360, 10693.807, 294.228, 52746.832 23/09/05,16:09:49,08,08,1, 11.8,1,1, 11.360, 10693.821, 294.263, 52746.847 23/09/05,16:09:49,09,08,1, 11.8,1,1, 11.360, 10693.800, 294.256, 52746.837 23/09/05,16:09:49,10,08,1, 11.8,1,1, 11.360, 10693.813, 294.268, 52746.838 23/09/05,16:09:49,11,08,1, 11.8,1,1, 11.360, 10693.826, 294.265, 52746.862 23/09/05,16:09:49,12,08,1, 11.8,1,1, 11.360, 10693.828, 294.267, 52746.820 23/09/05,16:09:49,13,08,1, 11.8,1,1, 11.360, 10693.848, 294.270, 52746.839 23/09/05,16:09:49,14,08,1, 11.8,1,1, 11.360, 10693.836, 294.270, 52746.846 23/09/05,16:09:49,15,08,1, 11.8,1,1, 11.360, 10693.855, 294.263, 52746.828 23/09/05,16:09:49,16,08,1, 11.8,1,1, 11.360, 10693.864, 294.251, 52746.820 23/09/05,16:09:49,17,08,1, 11.8,1,1, 11.360, 10693.880, 294.261, 52746.832 23/09/05,16:09:49,18,08,1, 11.8,1,1, 11.360, 10693.902, 294.279, 52746.837 23/09/05,16:09:49,19,08,1, 11.8,1,1, 11.360, 10693.904, 294.258, 52746.835 23/09/05,16:09:50,00,08,1, 11.9,1,1, 11.359, 10693.903, 294.258, 52746.835 23/09/05,16:09:50,01,08,1, 11.9,1,1, 11.359, 10693.905, 294.273, 52746.835 23/09/05,16:09:50,02,08,1, 11.9,1,1, 11.359, 10693.906, 294.294, 52746.834 23/09/05,16:09:50,03,08,1, 11.9,1,1, 11.359, 10693.911, 294.306, 52746.821 23/09/05,16:09:50,04,08,1, 11.9,1,1, 11.359, 10693.916, 294.288, 52746.836 23/09/05,16:09:50,05,08,1, 11.9,1,1, 11.359, 10693.919, 294.291, 52746.795 23/09/05,16:09:50,06,08,1, 11.9,1,1, 11.359, 10693.934, 294.318, 52746.817 23/09/05,16:09:50,07,08,1, 11.9,1,1, 11.359, 10693.925, 294.286, 52746.829 23/09/05,16:09:50,08,08,1, 11.9,1,1, 11.359, 10693.981, 294.300, 52746.863 23/09/05,16:09:50,09,08,1, 11.9,1,1, 11.359, 10693.928, 294.317, 52746.872 23/09/05,16:09:50,10,08,1, 11.9,1,1, 11.359, 10693.977, 294.299, 52746.831 23/09/05,16:09:50,11,08,1, 11.9,1,1, 11.359, 10693.995, 294.308, 52746.820 23/09/05,16:09:50,12,08,1, 11.9,1,1, 11.359, 10693.960, 294.308, 52746.827 23/09/05,16:09:50,13,08,1, 11.9,1,1, 11.359, 10693.980, 294.307, 52746.761 23/09/05,16:09:50,14,08,1, 11.9,1,1, 11.359, 10694.004, 294.308, 52746.777 23/09/05,16:09:50,15,08,1, 11.9,1,1, 11.359, 10694.025, 294.307, 52746.793 23/09/05,16:09:50,16,08,1, 11.9,1,1, 11.359, 10694.014, 294.311, 52746.799 23/09/05,16:09:50,17,08,1, 11.9,1,1, 11.359, 10694.023, 294.322, 52746.836 23/09/05,16:09:50,18,08,1, 11.9,1,1, 11.359, 10693.985, 294.332, 52746.799 23/09/05,16:09:50,19,08,1, 11.9,1,1, 11.359, 10694.040, 294.323, 52746.790 23/09/05,16:09:51,00,08,1, 11.8,1,1, 11.354, 10694.036, 294.323, 52746.790 23/09/05,16:09:51,01,08,1, 11.8,1,1, 11.354, 10694.068, 294.334, 52746.821 23/09/05,16:09:51,02,08,1, 11.8,1,1, 11.354, 10694.054, 294.332, 52746.814 23/09/05,16:09:51,03,08,1, 11.8,1,1, 11.354, 10694.069, 294.332, 52746.789 23/09/05,16:09:51,04,08,1, 11.8,1,1, 11.354, 10694.053, 294.351, 52746.807 23/09/05,16:09:51,05,08,1, 11.8,1,1, 11.354, 10694.091, 294.334, 52746.832 23/09/05,16:09:51,06,08,1, 11.8,1,1, 11.354, 10694.083, 294.329, 52746.774 23/09/05,16:09:51,07,08,1, 11.8,1,1, 11.354, 10694.116, 294.330, 52746.765 23/09/05,16:09:51,08,08,1, 11.8,1,1, 11.354, 10694.101, 294.335, 52746.772 23/09/05,16:09:51,09,08,1, 11.8,1,1, 11.354, 10694.104, 294.328, 52746.780 23/09/05,16:09:51,10,08,1, 11.8,1,1, 11.354, 10694.123, 294.352, 52746.773 23/09/05,16:09:51,11,08,1, 11.8,1,1, 11.354, 10694.124, 294.353, 52746.789 23/09/05,16:09:51,12,08,1, 11.8,1,1, 11.354, 10694.128, 294.333, 52746.780 23/09/05,16:09:51,13,08,1, 11.8,1,1, 11.354, 10694.135, 294.323, 52746.753 23/09/05,16:09:51,14,08,1, 11.8,1,1, 11.354, 10694.144, 294.356, 52746.783 23/09/05,16:09:51,15,08,1, 11.8,1,1, 11.354, 10694.161, 294.373, 52746.763 23/09/05,16:09:51,16,08,1, 11.8,1,1, 11.354, 10694.160, 294.377, 52746.772 23/09/05,16:09:51,17,08,1, 11.8,1,1, 11.354, 10694.177, 294.367, 52746.751 23/09/05,16:09:51,18,08,1, 11.8,1,1, 11.354, 10694.180, 294.365, 52746.780 23/09/05,16:09:51,19,08,1, 11.8,1,1, 11.354, 10694.196, 294.383, 52746.768 23/09/05,16:09:52,00,09,1, 11.9,1,1, 11.358, 10694.195, 294.383, 52746.768 23/09/05,16:09:52,01,09,1, 11.9,1,1, 11.358, 10694.195, 294.353, 52746.758 23/09/05,16:09:52,02,09,1, 11.9,1,1, 11.358, 10694.224, 294.391, 52746.751 23/09/05,16:09:52,03,09,1, 11.9,1,1, 11.358, 10694.223, 294.375, 52746.763 23/09/05,16:09:52,04,09,1, 11.9,1,1, 11.358, 10694.218, 294.380, 52746.746 23/09/05,16:09:52,05,09,1, 11.9,1,1, 11.358, 10694.208, 294.382, 52746.747 23/09/05,16:09:52,06,09,1, 11.9,1,1, 11.358, 10694.250, 294.392, 52746.750 23/09/05,16:09:52,07,09,1, 11.9,1,1, 11.358, 10694.244, 294.392, 52746.746 23/09/05,16:09:52,08,09,1, 11.9,1,1, 11.358, 10694.274, 294.378, 52746.745 23/09/05,16:09:52,09,09,1, 11.9,1,1, 11.358, 10694.261, 294.394, 52746.749 23/09/05,16:09:52,10,09,1, 11.9,1,1, 11.358, 10694.261, 294.372, 52746.715 23/09/05,16:09:52,11,09,1, 11.9,1,1, 11.358, 10694.278, 294.411, 52746.735 23/09/05,16:09:52,12,09,1, 11.9,1,1, 11.358, 10694.283, 294.385, 52746.691 23/09/05,16:09:52,13,09,1, 11.9,1,1, 11.358, 10694.305, 294.380, 52746.696 23/09/05,16:09:52,14,09,1, 11.9,1,1, 11.358, 10694.289, 294.397, 52746.725 23/09/05,16:09:52,15,09,1, 11.9,1,1, 11.358, 10694.320, 294.402, 52746.726 23/09/05,16:09:52,16,09,1, 11.9,1,1, 11.358, 10694.295, 294.400, 52746.700 23/09/05,16:09:52,17,09,1, 11.9,1,1, 11.358, 10694.305, 294.412, 52746.722 23/09/05,16:09:52,18,09,1, 11.9,1,1, 11.358, 10694.353, 294.406, 52746.733 23/09/05,16:09:52,19,09,1, 11.9,1,1, 11.358, 10694.338, 294.385, 52746.752 23/09/05,16:09:53,00,08,1, 11.9,1,1, 11.358, 10694.337, 294.385, 52746.752 23/09/05,16:09:53,01,08,1, 11.9,1,1, 11.358, 10694.348, 294.415, 52746.706 23/09/05,16:09:53,02,08,1, 11.9,1,1, 11.358, 10694.364, 294.411, 52746.729 23/09/05,16:09:53,03,08,1, 11.9,1,1, 11.358, 10694.364, 294.426, 52746.747 23/09/05,16:09:53,04,08,1, 11.9,1,1, 11.358, 10694.365, 294.443, 52746.754 23/09/05,16:09:53,05,08,1, 11.9,1,1, 11.358, 10694.381, 294.423, 52746.736 23/09/05,16:09:53,06,08,1, 11.9,1,1, 11.358, 10694.374, 294.422, 52746.738 23/09/05,16:09:53,07,08,1, 11.9,1,1, 11.358, 10694.360, 294.443, 52746.752 23/09/05,16:09:53,08,08,1, 11.9,1,1, 11.358, 10694.379, 294.447, 52746.719 23/09/05,16:09:53,09,08,1, 11.9,1,1, 11.358, 10694.396, 294.461, 52746.716 23/09/05,16:09:53,10,08,1, 11.9,1,1, 11.358, 10694.416, 294.451, 52746.715 23/09/05,16:09:53,11,08,1, 11.9,1,1, 11.358, 10694.414, 294.462, 52746.717 23/09/05,16:09:53,12,08,1, 11.9,1,1, 11.358, 10694.433, 294.460, 52746.732 23/09/05,16:09:53,13,08,1, 11.9,1,1, 11.358, 10694.452, 294.463, 52746.718 23/09/05,16:09:53,14,08,1, 11.9,1,1, 11.358, 10694.453, 294.462, 52746.746 23/09/05,16:09:53,15,08,1, 11.9,1,1, 11.358, 10694.439, 294.477, 52746.732 23/09/05,16:09:53,16,08,1, 11.9,1,1, 11.358, 10694.468, 294.469, 52746.720 23/09/05,16:09:53,17,08,1, 11.9,1,1, 11.358, 10694.487, 294.475, 52746.718 23/09/05,16:09:53,18,08,1, 11.9,1,1, 11.358, 10694.489, 294.475, 52746.711 23/09/05,16:09:53,19,08,1, 11.9,1,1, 11.358, 10694.489, 294.481, 52746.683 23/09/05,16:09:54,00,08,1, 11.8,1,1, 11.362, 10694.487, 294.481, 52746.683 23/09/05,16:09:54,01,08,1, 11.8,1,1, 11.362, 10694.497, 294.497, 52746.752 23/09/05,16:09:54,02,08,1, 11.8,1,1, 11.362, 10694.494, 294.498, 52746.714 23/09/05,16:09:54,03,08,1, 11.8,1,1, 11.362, 10694.509, 294.492, 52746.709 23/09/05,16:09:54,04,08,1, 11.8,1,1, 11.362, 10694.524, 294.495, 52746.727 23/09/05,16:09:54,05,08,1, 11.8,1,1, 11.362, 10694.491, 294.495, 52746.706 23/09/05,16:09:54,06,08,1, 11.8,1,1, 11.362, 10694.533, 294.509, 52746.708 23/09/05,16:09:54,07,08,1, 11.8,1,1, 11.362, 10694.537, 294.494, 52746.706 23/09/05,16:09:54,08,08,1, 11.8,1,1, 11.362, 10694.539, 294.501, 52746.704 23/09/05,16:09:54,09,08,1, 11.8,1,1, 11.362, 10694.544, 294.489, 52746.651 23/09/05,16:09:54,10,08,1, 11.8,1,1, 11.362, 10694.538, 294.526, 52746.687 23/09/05,16:09:54,11,08,1, 11.8,1,1, 11.362, 10694.558, 294.525, 52746.688 23/09/05,16:09:54,12,08,1, 11.8,1,1, 11.362, 10694.567, 294.511, 52746.692 23/09/05,16:09:54,13,08,1, 11.8,1,1, 11.362, 10694.581, 294.505, 52746.698 23/09/05,16:09:54,14,08,1, 11.8,1,1, 11.362, 10694.585, 294.528, 52746.693 23/09/05,16:09:54,15,08,1, 11.8,1,1, 11.362, 10694.568, 294.540, 52746.720 23/09/05,16:09:54,16,08,1, 11.8,1,1, 11.362, 10694.585, 294.519, 52746.711 23/09/05,16:09:54,17,08,1, 11.8,1,1, 11.362, 10694.611, 294.546, 52746.688 23/09/05,16:09:54,18,08,1, 11.8,1,1, 11.362, 10694.603, 294.550, 52746.719 23/09/05,16:09:54,19,08,1, 11.8,1,1, 11.362, 10694.611, 294.551, 52746.712 23/09/05,16:09:55,00,09,1, 12.0,1,1, 11.361, 10694.604, 294.551, 52746.712 23/09/05,16:09:55,01,09,1, 12.0,1,1, 11.361, 10694.617, 294.551, 52746.713 23/09/05,16:09:55,02,09,1, 12.0,1,1, 11.361, 10694.653, 294.572, 52746.704 23/09/05,16:09:55,03,09,1, 12.0,1,1, 11.361, 10694.652, 294.542, 52746.695 23/09/05,16:09:55,04,09,1, 12.0,1,1, 11.361, 10694.638, 294.572, 52746.725 23/09/05,16:09:55,05,09,1, 12.0,1,1, 11.361, 10694.660, 294.577, 52746.681 23/09/05,16:09:55,06,09,1, 12.0,1,1, 11.361, 10694.667, 294.570, 52746.695 23/09/05,16:09:55,07,09,1, 12.0,1,1, 11.361, 10694.672, 294.581, 52746.706 23/09/05,16:09:55,08,09,1, 12.0,1,1, 11.361, 10694.688, 294.591, 52746.697 23/09/05,16:09:55,09,09,1, 12.0,1,1, 11.361, 10694.684, 294.585, 52746.639 23/09/05,16:09:55,10,09,1, 12.0,1,1, 11.361, 10694.695, 294.594, 52746.684 23/09/05,16:09:55,11,09,1, 12.0,1,1, 11.361, 10694.696, 294.596, 52746.661 23/09/05,16:09:55,12,09,1, 12.0,1,1, 11.361, 10694.672, 294.621, 52746.638 23/09/05,16:09:55,13,09,1, 12.0,1,1, 11.361, 10694.701, 294.621, 52746.681 23/09/05,16:09:55,14,09,1, 12.0,1,1, 11.361, 10694.709, 294.622, 52746.640 23/09/05,16:09:55,15,09,1, 12.0,1,1, 11.361, 10694.697, 294.632, 52746.662 23/09/05,16:09:55,16,09,1, 12.0,1,1, 11.361, 10694.714, 294.621, 52746.694 23/09/05,16:09:55,17,09,1, 12.0,1,1, 11.361, 10694.707, 294.629, 52746.666 23/09/05,16:09:55,18,09,1, 12.0,1,1, 11.361, 10694.722, 294.634, 52746.673 23/09/05,16:09:55,19,09,1, 12.0,1,1, 11.361, 10694.726, 294.638, 52746.673 23/09/05,16:09:56,00,09,1, 11.9,1,1, 11.358, 10694.721, 294.638, 52746.673 23/09/05,16:09:56,01,09,1, 11.9,1,1, 11.358, 10694.734, 294.664, 52746.658 23/09/05,16:09:56,02,09,1, 11.9,1,1, 11.358, 10694.750, 294.662, 52746.673 23/09/05,16:09:56,03,09,1, 11.9,1,1, 11.358, 10694.751, 294.664, 52746.666 23/09/05,16:09:56,04,09,1, 11.9,1,1, 11.358, 10694.778, 294.664, 52746.671 23/09/05,16:09:56,05,09,1, 11.9,1,1, 11.358, 10694.776, 294.669, 52746.660 23/09/05,16:09:56,06,09,1, 11.9,1,1, 11.358, 10694.786, 294.675, 52746.688 23/09/05,16:09:56,07,09,1, 11.9,1,1, 11.358, 10694.775, 294.669, 52746.673 23/09/05,16:09:56,08,09,1, 11.9,1,1, 11.358, 10694.794, 294.709, 52746.673 23/09/05,16:09:56,09,09,1, 11.9,1,1, 11.358, 10694.816, 294.704, 52746.659 23/09/05,16:09:56,10,09,1, 11.9,1,1, 11.358, 10694.815, 294.726, 52746.654 23/09/05,16:09:56,11,09,1, 11.9,1,1, 11.358, 10694.842, 294.702, 52746.661 23/09/05,16:09:56,12,09,1, 11.9,1,1, 11.358, 10694.822, 294.723, 52746.649 23/09/05,16:09:56,13,09,1, 11.9,1,1, 11.358, 10694.820, 294.709, 52746.647 23/09/05,16:09:56,14,09,1, 11.9,1,1, 11.358, 10694.843, 294.743, 52746.635 23/09/05,16:09:56,15,09,1, 11.9,1,1, 11.358, 10694.838, 294.738, 52746.629 23/09/05,16:09:56,16,09,1, 11.9,1,1, 11.358, 10694.851, 294.732, 52746.653 23/09/05,16:09:56,17,09,1, 11.9,1,1, 11.358, 10694.867, 294.733, 52746.631 23/09/05,16:09:56,18,09,1, 11.9,1,1, 11.358, 10694.868, 294.776, 52746.655 23/09/05,16:09:56,19,09,1, 11.9,1,1, 11.358, 10694.864, 294.762, 52746.621 23/09/05,16:09:57,00,09,1, 11.9,1,1, 11.361, 10694.863, 294.762, 52746.621 23/09/05,16:09:57,01,09,1, 11.9,1,1, 11.361, 10694.887, 294.763, 52746.634 23/09/05,16:09:57,02,09,1, 11.9,1,1, 11.361, 10694.930, 294.846, 52747.164 23/09/05,16:09:57,03,09,1, 11.9,1,1, 11.361, 10694.957, 294.832, 52746.848 23/09/05,16:09:57,04,09,1, 11.9,1,1, 11.361, 10694.933, 294.855, 52746.901 23/09/05,16:09:57,05,09,1, 11.9,1,1, 11.361, 10694.939, 294.843, 52746.907 23/09/05,16:09:57,06,09,1, 11.9,1,1, 11.361, 10694.949, 294.883, 52746.937 23/09/05,16:09:57,07,09,1, 11.9,1,1, 11.361, 10694.958, 294.881, 52746.947 23/09/05,16:09:57,08,09,1, 11.9,1,1, 11.361, 10694.957, 294.885, 52746.932 23/09/05,16:09:57,09,09,1, 11.9,1,1, 11.361, 10694.956, 294.897, 52746.950 23/09/05,16:09:57,10,09,1, 11.9,1,1, 11.361, 10694.962, 294.908, 52746.982 23/09/05,16:09:57,11,09,1, 11.9,1,1, 11.361, 10694.982, 294.916, 52746.980 23/09/05,16:09:57,12,09,1, 11.9,1,1, 11.361, 10694.971, 294.912, 52746.908 23/09/05,16:09:57,13,09,1, 11.9,1,1, 11.361, 10694.993, 294.921, 52746.925 23/09/05,16:09:57,14,09,1, 11.9,1,1, 11.361, 10694.991, 294.927, 52746.918 23/09/05,16:09:57,15,09,1, 11.9,1,1, 11.361, 10695.010, 294.931, 52746.924 23/09/05,16:09:57,16,09,1, 11.9,1,1, 11.361, 10695.006, 294.930, 52746.911 23/09/05,16:09:57,17,09,1, 11.9,1,1, 11.361, 10695.011, 294.932, 52746.941 23/09/05,16:09:57,18,09,1, 11.9,1,1, 11.361, 10695.003, 294.928, 52746.934 23/09/05,16:09:57,19,09,1, 11.9,1,1, 11.361, 10695.018, 294.952, 52746.937 23/09/05,16:09:58,00,08,1, 11.9,1,1, 11.358, 10695.013, 294.952, 52746.937 23/09/05,16:09:58,01,08,1, 11.9,1,1, 11.358, 10694.998, 294.979, 52746.934 23/09/05,16:09:58,02,08,1, 11.9,1,1, 11.358, 10695.029, 294.972, 52746.957 23/09/05,16:09:58,03,08,1, 11.9,1,1, 11.358, 10695.040, 294.968, 52746.912 23/09/05,16:09:58,04,08,1, 11.9,1,1, 11.358, 10695.058, 294.981, 52746.955 23/09/05,16:09:58,05,08,1, 11.9,1,1, 11.358, 10695.077, 294.990, 52746.952 23/09/05,16:09:58,06,08,1, 11.9,1,1, 11.358, 10695.070, 295.004, 52746.955 23/09/05,16:09:58,07,08,1, 11.9,1,1, 11.358, 10695.099, 295.017, 52747.168 23/09/05,16:09:58,08,08,1, 11.9,1,1, 11.358, 10695.109, 295.006, 52746.875 23/09/05,16:09:58,09,08,1, 11.9,1,1, 11.358, 10695.062, 294.998, 52746.927 23/09/05,16:09:58,10,08,1, 11.9,1,1, 11.358, 10695.085, 295.026, 52746.917 23/09/05,16:09:58,11,08,1, 11.9,1,1, 11.358, 10695.114, 295.018, 52746.917 23/09/05,16:09:58,12,08,1, 11.9,1,1, 11.358, 10695.128, 295.047, 52746.914 23/09/05,16:09:58,13,08,1, 11.9,1,1, 11.358, 10695.110, 295.064, 52746.907 23/09/05,16:09:58,14,08,1, 11.9,1,1, 11.358, 10695.149, 295.041, 52746.887 23/09/05,16:09:58,15,08,1, 11.9,1,1, 11.358, 10695.139, 295.052, 52746.915 23/09/05,16:09:58,16,08,1, 11.9,1,1, 11.358, 10695.115, 295.075, 52746.901 23/09/05,16:09:58,17,08,1, 11.9,1,1, 11.358, 10695.143, 295.082, 52746.933 23/09/05,16:09:58,18,08,1, 11.9,1,1, 11.358, 10695.149, 295.088, 52746.930 23/09/05,16:09:58,19,08,1, 11.9,1,1, 11.358, 10695.168, 295.076, 52746.928 23/09/05,16:09:59,00,09,1, 11.9,1,1, 11.360, 10695.163, 295.076, 52746.928 23/09/05,16:09:59,01,09,1, 11.9,1,1, 11.360, 10695.152, 295.101, 52746.927 23/09/05,16:09:59,02,09,1, 11.9,1,1, 11.360, 10695.181, 295.100, 52746.933 23/09/05,16:09:59,03,09,1, 11.9,1,1, 11.360, 10695.181, 295.103, 52746.958 23/09/05,16:09:59,04,09,1, 11.9,1,1, 11.360, 10695.166, 295.127, 52746.812 23/09/05,16:09:59,05,09,1, 11.9,1,1, 11.360, 10695.254, 295.118, 52746.944 23/09/05,16:09:59,06,09,1, 11.9,1,1, 11.360, 10695.202, 295.141, 52746.822 23/09/05,16:09:59,07,09,1, 11.9,1,1, 11.360, 10695.226, 295.149, 52746.900 23/09/05,16:09:59,08,09,1, 11.9,1,1, 11.360, 10695.210, 295.154, 52746.937 23/09/05,16:09:59,09,09,1, 11.9,1,1, 11.360, 10695.230, 295.177, 52746.960 23/09/05,16:09:59,10,09,1, 11.9,1,1, 11.360, 10695.227, 295.163, 52746.947 23/09/05,16:09:59,11,09,1, 11.9,1,1, 11.360, 10695.235, 295.201, 52746.919 23/09/05,16:09:59,12,09,1, 11.9,1,1, 11.360, 10695.218, 295.184, 52746.936 23/09/05,16:09:59,13,09,1, 11.9,1,1, 11.360, 10695.240, 295.193, 52746.915 23/09/05,16:09:59,14,09,1, 11.9,1,1, 11.360, 10695.245, 295.215, 52746.947 23/09/05,16:09:59,15,09,1, 11.9,1,1, 11.360, 10695.247, 295.207, 52746.922 23/09/05,16:09:59,16,09,1, 11.9,1,1, 11.360, 10695.226, 295.221, 52746.884 23/09/05,16:09:59,17,09,1, 11.9,1,1, 11.360, 10695.258, 295.215, 52746.899 23/09/05,16:09:59,18,09,1, 11.9,1,1, 11.360, 10695.247, 295.212, 52746.934 23/09/05,16:09:59,19,09,1, 11.9,1,1, 11.360, 10695.266, 295.226, 52746.944 23/09/05,16:10:00,00,08,1, 11.9,1,1, 11.362, 10695.263, 295.226, 52746.944 23/09/05,16:10:00,01,08,1, 11.9,1,1, 11.362, 10695.279, 295.240, 52746.915 23/09/05,16:10:00,02,08,1, 11.9,1,1, 11.362, 10695.287, 295.174, 52746.627 23/09/05,16:10:00,03,08,1, 11.9,1,1, 11.362, 10695.280, 295.181, 52746.571 23/09/05,16:10:00,04,08,1, 11.9,1,1, 11.362, 10695.283, 295.199, 52746.602 23/09/05,16:10:00,05,08,1, 11.9,1,1, 11.362, 10695.294, 295.194, 52746.615 23/09/05,16:10:00,06,08,1, 11.9,1,1, 11.362, 10695.302, 295.198, 52746.625 23/09/05,16:10:00,07,08,1, 11.9,1,1, 11.362, 10695.314, 295.199, 52746.623 23/09/05,16:10:00,08,08,1, 11.9,1,1, 11.362, 10695.316, 295.218, 52746.634 23/09/05,16:10:00,09,08,1, 11.9,1,1, 11.362, 10695.308, 295.226, 52746.614 23/09/05,16:10:00,10,08,1, 11.9,1,1, 11.362, 10695.309, 295.223, 52746.603 23/09/05,16:10:00,11,08,1, 11.9,1,1, 11.362, 10695.297, 295.233, 52746.654 23/09/05,16:10:00,12,08,1, 11.9,1,1, 11.362, 10695.328, 295.242, 52746.632 23/09/05,16:10:00,13,08,1, 11.9,1,1, 11.362, 10695.343, 295.235, 52746.614 23/09/05,16:10:00,14,08,1, 11.9,1,1, 11.362, 10695.345, 295.249, 52746.637 23/09/05,16:10:00,15,08,1, 11.9,1,1, 11.362, 10695.342, 295.258, 52746.625 23/09/05,16:10:00,16,08,1, 11.9,1,1, 11.362, 10695.306, 295.241, 52746.612 23/09/05,16:10:00,17,08,1, 11.9,1,1, 11.362, 10695.351, 295.277, 52746.651 23/09/05,16:10:00,18,08,1, 11.9,1,1, 11.362, 10695.344, 295.280, 52746.622 23/09/05,16:10:00,19,08,1, 11.9,1,1, 11.362, 10695.345, 295.261, 52746.583 23/09/05,16:10:01,00,08,1, 11.9,1,1, 11.359, 10695.338, 295.261, 52746.583 23/09/05,16:10:01,01,08,1, 11.9,1,1, 11.359, 10695.365, 295.290, 52746.616 23/09/05,16:10:01,02,08,1, 11.9,1,1, 11.359, 10695.334, 295.269, 52746.579 23/09/05,16:10:01,03,08,1, 11.9,1,1, 11.359, 10695.368, 295.315, 52746.618 23/09/05,16:10:01,04,08,1, 11.9,1,1, 11.359, 10695.359, 295.316, 52746.605 23/09/05,16:10:01,05,08,1, 11.9,1,1, 11.359, 10695.376, 295.321, 52746.657 23/09/05,16:10:01,06,08,1, 11.9,1,1, 11.359, 10695.388, 295.325, 52746.589 23/09/05,16:10:01,07,08,1, 11.9,1,1, 11.359, 10695.403, 295.340, 52746.624 23/09/05,16:10:01,08,08,1, 11.9,1,1, 11.359, 10695.388, 295.340, 52746.571 23/09/05,16:10:01,09,08,1, 11.9,1,1, 11.359, 10695.408, 295.358, 52746.601 23/09/05,16:10:01,10,08,1, 11.9,1,1, 11.359, 10695.402, 295.345, 52746.595 23/09/05,16:10:01,11,08,1, 11.9,1,1, 11.359, 10695.410, 295.341, 52746.603 23/09/05,16:10:01,12,08,1, 11.9,1,1, 11.359, 10695.398, 295.367, 52746.589 23/09/05,16:10:01,13,08,1, 11.9,1,1, 11.359, 10695.420, 295.341, 52746.607 23/09/05,16:10:01,14,08,1, 11.9,1,1, 11.359, 10695.424, 295.368, 52746.612 23/09/05,16:10:01,15,08,1, 11.9,1,1, 11.359, 10695.435, 295.380, 52746.581 23/09/05,16:10:01,16,08,1, 11.9,1,1, 11.359, 10695.468, 295.381, 52746.569 23/09/05,16:10:01,17,08,1, 11.9,1,1, 11.359, 10695.430, 295.381, 52746.589 23/09/05,16:10:01,18,08,1, 11.9,1,1, 11.359, 10695.440, 295.378, 52746.607 23/09/05,16:10:01,19,08,1, 11.9,1,1, 11.359, 10695.454, 295.403, 52746.580 23/09/05,16:10:02,00,09,1, 11.9,1,1, 11.362, 10695.447, 295.403, 52746.580 23/09/05,16:10:02,01,09,1, 11.9,1,1, 11.362, 10695.475, 295.401, 52746.594 23/09/05,16:10:02,02,09,1, 11.9,1,1, 11.362, 10695.452, 295.369, 52746.550 23/09/05,16:10:02,03,09,1, 11.9,1,1, 11.362, 10695.455, 295.396, 52746.565 23/09/05,16:10:02,04,09,1, 11.9,1,1, 11.362, 10695.477, 295.415, 52746.551 23/09/05,16:10:02,05,09,1, 11.9,1,1, 11.362, 10695.479, 295.434, 52746.568 23/09/05,16:10:02,06,09,1, 11.9,1,1, 11.362, 10695.489, 295.428, 52746.585 23/09/05,16:10:02,07,09,1, 11.9,1,1, 11.362, 10695.484, 295.432, 52746.595 23/09/05,16:10:02,08,09,1, 11.9,1,1, 11.362, 10695.496, 295.455, 52746.592 23/09/05,16:10:02,09,09,1, 11.9,1,1, 11.362, 10695.504, 295.448, 52746.600 23/09/05,16:10:02,10,09,1, 11.9,1,1, 11.362, 10695.496, 295.439, 52746.581 23/09/05,16:10:02,11,09,1, 11.9,1,1, 11.362, 10695.506, 295.472, 52746.579 23/09/05,16:10:02,12,09,1, 11.9,1,1, 11.362, 10695.519, 295.458, 52746.576 23/09/05,16:10:02,13,09,1, 11.9,1,1, 11.362, 10695.518, 295.459, 52746.644 23/09/05,16:10:02,14,09,1, 11.9,1,1, 11.362, 10695.529, 295.447, 52746.589 23/09/05,16:10:02,15,09,1, 11.9,1,1, 11.362, 10695.546, 295.478, 52746.574 23/09/05,16:10:02,16,09,1, 11.9,1,1, 11.362, 10695.520, 295.483, 52746.586 23/09/05,16:10:02,17,09,1, 11.9,1,1, 11.362, 10695.554, 295.459, 52746.590 23/09/05,16:10:02,18,09,1, 11.9,1,1, 11.362, 10695.555, 295.494, 52746.614 23/09/05,16:10:02,19,09,1, 11.9,1,1, 11.362, 10695.549, 295.513, 52746.586 23/09/05,16:10:03,00,09,1, 11.9,1,1, 11.360, 10695.547, 295.513, 52746.586 23/09/05,16:10:03,01,09,1, 11.9,1,1, 11.360, 10695.551, 295.494, 52746.569 23/09/05,16:10:03,02,09,1, 11.9,1,1, 11.360, 10695.569, 295.494, 52746.560 23/09/05,16:10:03,03,09,1, 11.9,1,1, 11.360, 10695.564, 295.500, 52746.589 23/09/05,16:10:03,04,09,1, 11.9,1,1, 11.360, 10695.603, 295.512, 52746.603 23/09/05,16:10:03,05,09,1, 11.9,1,1, 11.360, 10695.565, 295.500, 52746.571 23/09/05,16:10:03,06,09,1, 11.9,1,1, 11.360, 10695.590, 295.537, 52746.587 23/09/05,16:10:03,07,09,1, 11.9,1,1, 11.360, 10695.596, 295.526, 52746.589 23/09/05,16:10:03,08,09,1, 11.9,1,1, 11.360, 10695.641, 295.533, 52746.587 23/09/05,16:10:03,09,09,1, 11.9,1,1, 11.360, 10695.636, 295.527, 52746.598 23/09/05,16:10:03,10,09,1, 11.9,1,1, 11.360, 10695.609, 295.550, 52746.604 23/09/05,16:10:03,11,09,1, 11.9,1,1, 11.360, 10695.626, 295.572, 52746.596 23/09/05,16:10:03,12,09,1, 11.9,1,1, 11.360, 10695.621, 295.570, 52746.557 23/09/05,16:10:03,13,09,1, 11.9,1,1, 11.360, 10695.631, 295.562, 52746.599 23/09/05,16:10:03,14,09,1, 11.9,1,1, 11.360, 10695.633, 295.586, 52746.563 23/09/05,16:10:03,15,09,1, 11.9,1,1, 11.360, 10695.639, 295.596, 52746.560 23/09/05,16:10:03,16,09,1, 11.9,1,1, 11.360, 10695.648, 295.561, 52746.555 23/09/05,16:10:03,17,09,1, 11.9,1,1, 11.360, 10695.656, 295.588, 52746.568 23/09/05,16:10:03,18,09,1, 11.9,1,1, 11.360, 10695.645, 295.574, 52746.588 23/09/05,16:10:03,19,09,1, 11.9,1,1, 11.360, 10695.647, 295.601, 52746.583 23/09/05,16:10:04,00,10,1, 11.9,1,1, 11.358, 10695.647, 295.601, 52746.583 23/09/05,16:10:04,01,10,1, 11.9,1,1, 11.358, 10695.629, 295.618, 52746.560 23/09/05,16:10:04,02,10,1, 11.9,1,1, 11.358, 10695.666, 295.580, 52746.588 23/09/05,16:10:04,03,10,1, 11.9,1,1, 11.358, 10695.666, 295.590, 52746.567 23/09/05,16:10:04,04,10,1, 11.9,1,1, 11.358, 10695.656, 295.612, 52746.518 23/09/05,16:10:04,05,10,1, 11.9,1,1, 11.358, 10695.688, 295.590, 52746.514 23/09/05,16:10:04,06,10,1, 11.9,1,1, 11.358, 10695.671, 295.573, 52746.462 23/09/05,16:10:04,07,10,1, 11.9,1,1, 11.358, 10695.675, 295.597, 52746.583 23/09/05,16:10:04,08,10,1, 11.9,1,1, 11.358, 10695.679, 295.603, 52746.572 23/09/05,16:10:04,09,10,1, 11.9,1,1, 11.358, 10695.677, 295.626, 52746.556 23/09/05,16:10:04,10,10,1, 11.9,1,1, 11.358, 10695.706, 295.614, 52746.534 23/09/05,16:10:04,11,10,1, 11.9,1,1, 11.358, 10695.705, 295.625, 52746.560 23/09/05,16:10:04,12,10,1, 11.9,1,1, 11.358, 10695.700, 295.629, 52746.536 23/09/05,16:10:04,13,10,1, 11.9,1,1, 11.358, 10695.730, 295.631, 52746.536 23/09/05,16:10:04,14,10,1, 11.9,1,1, 11.358, 10695.739, 295.647, 52746.532 23/09/05,16:10:04,15,10,1, 11.9,1,1, 11.358, 10695.724, 295.643, 52746.543 23/09/05,16:10:04,16,10,1, 11.9,1,1, 11.358, 10695.755, 295.661, 52746.546 23/09/05,16:10:04,17,10,1, 11.9,1,1, 11.358, 10695.747, 295.640, 52746.591 23/09/05,16:10:04,18,10,1, 11.9,1,1, 11.358, 10695.792, 295.674, 52746.406 23/09/05,16:10:04,19,10,1, 11.9,1,1, 11.358, 10695.727, 295.666, 52746.489 23/09/05,16:10:05,00,09,1, 11.9,1,1, 11.361, 10695.722, 295.666, 52746.489 23/09/05,16:10:05,01,09,1, 11.9,1,1, 11.361, 10695.757, 295.650, 52746.543 23/09/05,16:10:05,02,09,1, 11.9,1,1, 11.361, 10695.788, 295.653, 52746.527 23/09/05,16:10:05,03,09,1, 11.9,1,1, 11.361, 10695.795, 295.679, 52746.588 23/09/05,16:10:05,04,09,1, 11.9,1,1, 11.361, 10695.808, 295.665, 52746.546 23/09/05,16:10:05,05,09,1, 11.9,1,1, 11.361, 10695.800, 295.662, 52746.568 23/09/05,16:10:05,06,09,1, 11.9,1,1, 11.361, 10695.805, 295.672, 52746.535 23/09/05,16:10:05,07,09,1, 11.9,1,1, 11.361, 10695.819, 295.680, 52746.551 23/09/05,16:10:05,08,09,1, 11.9,1,1, 11.361, 10695.801, 295.677, 52746.514 23/09/05,16:10:05,09,09,1, 11.9,1,1, 11.361, 10695.844, 295.674, 52746.418 23/09/05,16:10:05,10,09,1, 11.9,1,1, 11.361, 10695.825, 295.698, 52746.636 23/09/05,16:10:05,11,09,1, 11.9,1,1, 11.361, 10695.846, 295.693, 52746.610 23/09/05,16:10:05,12,09,1, 11.9,1,1, 11.361, 10695.843, 295.718, 52746.563 23/09/05,16:10:05,13,09,1, 11.9,1,1, 11.361, 10695.868, 295.685, 52746.549 23/09/05,16:10:05,14,09,1, 11.9,1,1, 11.361, 10695.864, 295.700, 52746.550 23/09/05,16:10:05,15,09,1, 11.9,1,1, 11.361, 10695.894, 295.709, 52746.533 23/09/05,16:10:05,16,09,1, 11.9,1,1, 11.361, 10695.882, 295.732, 52746.522 23/09/05,16:10:05,17,09,1, 11.9,1,1, 11.361, 10695.886, 295.735, 52746.536 23/09/05,16:10:05,18,09,1, 11.9,1,1, 11.361, 10695.909, 295.750, 52746.559 23/09/05,16:10:05,19,09,1, 11.9,1,1, 11.361, 10695.897, 295.744, 52746.559 23/09/05,16:10:06,00,09,1, 11.9,1,1, 11.361, 10695.897, 295.744, 52746.559 23/09/05,16:10:06,01,09,1, 11.9,1,1, 11.361, 10695.910, 295.758, 52746.559 23/09/05,16:10:06,02,09,1, 11.9,1,1, 11.361, 10695.919, 295.745, 52746.516 23/09/05,16:10:06,03,09,1, 11.9,1,1, 11.361, 10695.927, 295.761, 52746.511 23/09/05,16:10:06,04,09,1, 11.9,1,1, 11.361, 10695.932, 295.761, 52746.531 23/09/05,16:10:06,05,09,1, 11.9,1,1, 11.361, 10695.938, 295.776, 52746.530 23/09/05,16:10:06,06,09,1, 11.9,1,1, 11.361, 10695.969, 295.771, 52746.535 23/09/05,16:10:06,07,09,1, 11.9,1,1, 11.361, 10695.958, 295.774, 52746.529 23/09/05,16:10:06,08,09,1, 11.9,1,1, 11.361, 10695.967, 295.797, 52746.507 23/09/05,16:10:06,09,09,1, 11.9,1,1, 11.361, 10695.979, 295.785, 52746.503 23/09/05,16:10:06,10,09,1, 11.9,1,1, 11.361, 10695.985, 295.783, 52746.513 23/09/05,16:10:06,11,09,1, 11.9,1,1, 11.361, 10695.993, 295.767, 52746.529 23/09/05,16:10:06,12,09,1, 11.9,1,1, 11.361, 10695.989, 295.772, 52746.540 23/09/05,16:10:06,13,09,1, 11.9,1,1, 11.361, 10696.008, 295.795, 52746.526 23/09/05,16:10:06,14,09,1, 11.9,1,1, 11.361, 10696.026, 295.803, 52746.522 23/09/05,16:10:06,15,09,1, 11.9,1,1, 11.361, 10696.034, 295.812, 52746.547 23/09/05,16:10:06,16,09,1, 11.9,1,1, 11.361, 10696.023, 295.823, 52746.528 23/09/05,16:10:06,17,09,1, 11.9,1,1, 11.361, 10696.051, 295.824, 52746.506 23/09/05,16:10:06,18,09,1, 11.9,1,1, 11.361, 10696.050, 295.811, 52746.718 23/09/05,16:10:06,19,09,1, 11.9,1,1, 11.361, 10696.052, 295.827, 52746.443 23/09/05,16:10:07,00,09,1, 11.9,1,1, 11.358, 10696.048, 295.827, 52746.443 23/09/05,16:10:07,01,09,1, 11.9,1,1, 11.358, 10696.067, 295.845, 52746.515 23/09/05,16:10:07,02,09,1, 11.9,1,1, 11.358, 10696.059, 295.828, 52746.516 23/09/05,16:10:07,03,09,1, 11.9,1,1, 11.358, 10696.089, 295.821, 52746.527 23/09/05,16:10:07,04,09,1, 11.9,1,1, 11.358, 10696.087, 295.864, 52746.526 23/09/05,16:10:07,05,09,1, 11.9,1,1, 11.358, 10696.084, 295.814, 52746.528 23/09/05,16:10:07,06,09,1, 11.9,1,1, 11.358, 10696.100, 295.827, 52746.499 23/09/05,16:10:07,07,09,1, 11.9,1,1, 11.358, 10696.107, 295.837, 52746.519 23/09/05,16:10:07,08,09,1, 11.9,1,1, 11.358, 10696.136, 295.821, 52746.497 23/09/05,16:10:07,09,09,1, 11.9,1,1, 11.358, 10696.129, 295.859, 52746.511 23/09/05,16:10:07,10,09,1, 11.9,1,1, 11.358, 10696.123, 295.857, 52746.488 23/09/05,16:10:07,11,09,1, 11.9,1,1, 11.358, 10696.117, 295.849, 52746.527 23/09/05,16:10:07,12,09,1, 11.9,1,1, 11.358, 10696.145, 295.877, 52746.524 23/09/05,16:10:07,13,09,1, 11.9,1,1, 11.358, 10696.150, 295.894, 52746.535 23/09/05,16:10:07,14,09,1, 11.9,1,1, 11.358, 10696.143, 295.888, 52746.484 23/09/05,16:10:07,15,09,1, 11.9,1,1, 11.358, 10696.177, 295.870, 52746.486 23/09/05,16:10:07,16,09,1, 11.9,1,1, 11.358, 10696.181, 295.878, 52746.523 23/09/05,16:10:07,17,09,1, 11.9,1,1, 11.358, 10696.162, 295.906, 52746.516 23/09/05,16:10:07,18,09,1, 11.9,1,1, 11.358, 10696.198, 295.896, 52746.533 23/09/05,16:10:07,19,09,1, 11.9,1,1, 11.358, 10696.211, 295.904, 52746.549 23/09/05,16:10:08,00,09,1, 11.9,1,1, 11.359, 10696.206, 295.904, 52746.549 23/09/05,16:10:08,01,09,1, 11.9,1,1, 11.359, 10696.209, 295.903, 52746.521 23/09/05,16:10:08,02,09,1, 11.9,1,1, 11.359, 10696.202, 295.917, 52746.549 23/09/05,16:10:08,03,09,1, 11.9,1,1, 11.359, 10696.226, 295.914, 52746.544 23/09/05,16:10:08,04,09,1, 11.9,1,1, 11.359, 10696.219, 295.936, 52746.518 23/09/05,16:10:08,05,09,1, 11.9,1,1, 11.359, 10696.233, 295.929, 52746.547 23/09/05,16:10:08,06,09,1, 11.9,1,1, 11.359, 10696.242, 295.901, 52746.562 23/09/05,16:10:08,07,09,1, 11.9,1,1, 11.359, 10696.246, 295.912, 52746.534 23/09/05,16:10:08,08,09,1, 11.9,1,1, 11.359, 10696.255, 295.923, 52746.539 23/09/05,16:10:08,09,09,1, 11.9,1,1, 11.359, 10696.240, 295.923, 52746.549 23/09/05,16:10:08,10,09,1, 11.9,1,1, 11.359, 10696.251, 295.913, 52746.516 23/09/05,16:10:08,11,09,1, 11.9,1,1, 11.359, 10696.249, 295.926, 52746.506 23/09/05,16:10:08,12,09,1, 11.9,1,1, 11.359, 10696.264, 295.948, 52746.510 23/09/05,16:10:08,13,09,1, 11.9,1,1, 11.359, 10696.265, 295.950, 52746.542 23/09/05,16:10:08,14,09,1, 11.9,1,1, 11.359, 10696.287, 295.977, 52746.541 23/09/05,16:10:08,15,09,1, 11.9,1,1, 11.359, 10696.297, 295.963, 52746.556 23/09/05,16:10:08,16,09,1, 11.9,1,1, 11.359, 10696.295, 295.955, 52746.513 23/09/05,16:10:08,17,09,1, 11.9,1,1, 11.359, 10696.307, 295.940, 52746.534 23/09/05,16:10:08,18,09,1, 11.9,1,1, 11.359, 10696.298, 295.943, 52746.495 23/09/05,16:10:08,19,09,1, 11.9,1,1, 11.359, 10696.321, 295.970, 52746.511 23/09/05,16:10:09,00,09,1, 11.9,1,1, 11.358, 10696.315, 295.970, 52746.511 23/09/05,16:10:09,01,09,1, 11.9,1,1, 11.358, 10696.340, 295.973, 52746.526 23/09/05,16:10:09,02,09,1, 11.9,1,1, 11.358, 10696.337, 295.969, 52746.504 23/09/05,16:10:09,03,09,1, 11.9,1,1, 11.358, 10696.332, 296.000, 52746.547 23/09/05,16:10:09,04,09,1, 11.9,1,1, 11.358, 10696.345, 296.002, 52746.525 23/09/05,16:10:09,05,09,1, 11.9,1,1, 11.358, 10696.339, 295.982, 52746.484 23/09/05,16:10:09,06,09,1, 11.9,1,1, 11.358, 10696.345, 296.013, 52746.492 23/09/05,16:10:09,07,09,1, 11.9,1,1, 11.358, 10696.352, 296.008, 52746.547 23/09/05,16:10:09,08,09,1, 11.9,1,1, 11.358, 10696.357, 296.016, 52746.539 23/09/05,16:10:09,09,09,1, 11.9,1,1, 11.358, 10696.376, 296.009, 52746.505 23/09/05,16:10:09,10,09,1, 11.9,1,1, 11.358, 10696.382, 296.017, 52746.521 23/09/05,16:10:09,11,09,1, 11.9,1,1, 11.358, 10696.379, 296.018, 52746.533 23/09/05,16:10:09,12,09,1, 11.9,1,1, 11.358, 10696.397, 296.062, 52746.506 23/09/05,16:10:09,13,09,1, 11.9,1,1, 11.358, 10696.415, 296.047, 52746.512 23/09/05,16:10:09,14,09,1, 11.9,1,1, 11.358, 10696.427, 296.028, 52746.516 23/09/05,16:10:09,15,09,1, 11.9,1,1, 11.358, 10696.414, 296.062, 52746.513 23/09/05,16:10:09,16,09,1, 11.9,1,1, 11.358, 10696.431, 296.052, 52746.517 23/09/05,16:10:09,17,09,1, 11.9,1,1, 11.358, 10696.435, 296.054, 52746.495 23/09/05,16:10:09,18,09,1, 11.9,1,1, 11.358, 10696.408, 296.068, 52746.513 23/09/05,16:10:09,19,09,1, 11.9,1,1, 11.358, 10696.437, 296.043, 52746.544 23/09/05,16:10:10,00,10,1, 11.9,1,1, 11.359, 10696.431, 296.043, 52746.544 23/09/05,16:10:10,01,10,1, 11.9,1,1, 11.359, 10696.426, 296.065, 52746.533 23/09/05,16:10:10,02,10,1, 11.9,1,1, 11.359, 10696.459, 296.049, 52746.530 23/09/05,16:10:10,03,10,1, 11.9,1,1, 11.359, 10696.479, 296.077, 52746.555 23/09/05,16:10:10,04,10,1, 11.9,1,1, 11.359, 10696.475, 296.055, 52746.480 23/09/05,16:10:10,05,10,1, 11.9,1,1, 11.359, 10696.467, 296.099, 52746.509 23/09/05,16:10:10,06,10,1, 11.9,1,1, 11.359, 10696.498, 296.098, 52746.521 23/09/05,16:10:10,07,10,1, 11.9,1,1, 11.359, 10696.506, 296.063, 52746.517 23/09/05,16:10:10,08,10,1, 11.9,1,1, 11.359, 10696.503, 296.071, 52746.505 23/09/05,16:10:10,09,10,1, 11.9,1,1, 11.359, 10696.517, 296.090, 52746.506 23/09/05,16:10:10,10,10,1, 11.9,1,1, 11.359, 10696.520, 296.094, 52746.496 23/09/05,16:10:10,11,10,1, 11.9,1,1, 11.359, 10696.536, 296.086, 52746.496 23/09/05,16:10:10,12,10,1, 11.9,1,1, 11.359, 10696.527, 296.084, 52746.479 23/09/05,16:10:10,13,10,1, 11.9,1,1, 11.359, 10696.524, 296.097, 52746.512 23/09/05,16:10:10,14,10,1, 11.9,1,1, 11.359, 10696.549, 296.120, 52746.497 23/09/05,16:10:10,15,10,1, 11.9,1,1, 11.359, 10696.551, 296.111, 52746.491 23/09/05,16:10:10,16,10,1, 11.9,1,1, 11.359, 10696.554, 296.115, 52746.519 23/09/05,16:10:10,17,10,1, 11.9,1,1, 11.359, 10696.570, 296.128, 52746.508 23/09/05,16:10:10,18,10,1, 11.9,1,1, 11.359, 10696.583, 296.107, 52746.485 23/09/05,16:10:10,19,10,1, 11.9,1,1, 11.359, 10696.597, 296.123, 52746.508 23/09/05,16:10:11,00,09,1, 11.8,1,1, 11.358, 10696.590, 296.123, 52746.508 23/09/05,16:10:11,01,09,1, 11.8,1,1, 11.358, 10696.628, 296.158, 52746.544 23/09/05,16:10:11,02,09,1, 11.8,1,1, 11.358, 10696.632, 296.138, 52746.498 23/09/05,16:10:11,03,09,1, 11.8,1,1, 11.358, 10696.638, 296.171, 52746.530 23/09/05,16:10:11,04,09,1, 11.8,1,1, 11.358, 10696.638, 296.181, 52746.523 23/09/05,16:10:11,05,09,1, 11.8,1,1, 11.358, 10696.623, 296.161, 52746.533 23/09/05,16:10:11,06,09,1, 11.8,1,1, 11.358, 10696.618, 296.165, 52746.522 23/09/05,16:10:11,07,09,1, 11.8,1,1, 11.358, 10696.633, 296.147, 52746.500 23/09/05,16:10:11,08,09,1, 11.8,1,1, 11.358, 10696.647, 296.195, 52746.522 23/09/05,16:10:11,09,09,1, 11.8,1,1, 11.358, 10696.654, 296.193, 52746.661 23/09/05,16:10:11,10,09,1, 11.8,1,1, 11.358, 10696.655, 296.166, 52746.536 23/09/05,16:10:11,11,09,1, 11.8,1,1, 11.358, 10696.670, 296.171, 52746.503 23/09/05,16:10:11,12,09,1, 11.8,1,1, 11.358, 10696.709, 296.185, 52746.295 23/09/05,16:10:11,13,09,1, 11.8,1,1, 11.358, 10696.671, 296.184, 52746.437 23/09/05,16:10:11,14,09,1, 11.8,1,1, 11.358, 10696.651, 296.197, 52746.490 23/09/05,16:10:11,15,09,1, 11.8,1,1, 11.358, 10696.680, 296.198, 52746.461 23/09/05,16:10:11,16,09,1, 11.8,1,1, 11.358, 10696.703, 296.217, 52746.489 23/09/05,16:10:11,17,09,1, 11.8,1,1, 11.358, 10696.709, 296.230, 52746.514 23/09/05,16:10:11,18,09,1, 11.8,1,1, 11.358, 10696.723, 296.197, 52746.504 23/09/05,16:10:11,19,09,1, 11.8,1,1, 11.358, 10696.708, 296.212, 52746.506 23/09/05,16:10:12,00,09,1, 11.9,1,1, 11.358, 10696.707, 296.212, 52746.506 23/09/05,16:10:12,01,09,1, 11.9,1,1, 11.358, 10696.723, 296.231, 52746.483 23/09/05,16:10:12,02,09,1, 11.9,1,1, 11.358, 10696.730, 296.216, 52746.505 23/09/05,16:10:12,03,09,1, 11.9,1,1, 11.358, 10696.728, 296.256, 52746.535 23/09/05,16:10:12,04,09,1, 11.9,1,1, 11.358, 10696.740, 296.256, 52746.506 23/09/05,16:10:12,05,09,1, 11.9,1,1, 11.358, 10696.771, 296.244, 52746.532 23/09/05,16:10:12,06,09,1, 11.9,1,1, 11.358, 10696.754, 296.250, 52746.521 23/09/05,16:10:12,07,09,1, 11.9,1,1, 11.358, 10696.756, 296.261, 52746.522 23/09/05,16:10:12,08,09,1, 11.9,1,1, 11.358, 10696.772, 296.260, 52746.522 23/09/05,16:10:12,09,09,1, 11.9,1,1, 11.358, 10696.825, 296.279, 52746.529 23/09/05,16:10:12,10,09,1, 11.9,1,1, 11.358, 10696.772, 296.223, 52746.504 23/09/05,16:10:12,11,09,1, 11.9,1,1, 11.358, 10696.803, 296.245, 52746.505 23/09/05,16:10:12,12,09,1, 11.9,1,1, 11.358, 10696.815, 296.256, 52746.520 23/09/05,16:10:12,13,09,1, 11.9,1,1, 11.358, 10696.780, 296.283, 52746.522 23/09/05,16:10:12,14,09,1, 11.9,1,1, 11.358, 10696.817, 296.321, 52746.504 23/09/05,16:10:12,15,09,1, 11.9,1,1, 11.358, 10696.830, 296.292, 52746.487 23/09/05,16:10:12,16,09,1, 11.9,1,1, 11.358, 10696.836, 296.275, 52746.492 23/09/05,16:10:12,17,09,1, 11.9,1,1, 11.358, 10696.835, 296.320, 52746.492 23/09/05,16:10:12,18,09,1, 11.9,1,1, 11.358, 10696.829, 296.295, 52746.496 23/09/05,16:10:12,19,09,1, 11.9,1,1, 11.358, 10696.823, 296.299, 52746.463 23/09/05,16:10:13,00,10,1, 11.9,1,1, 11.360, 10696.815, 296.299, 52746.463 23/09/05,16:10:13,01,10,1, 11.9,1,1, 11.360, 10696.866, 296.317, 52746.496 23/09/05,16:10:13,02,10,1, 11.9,1,1, 11.360, 10696.871, 296.319, 52746.566 23/09/05,16:10:13,03,10,1, 11.9,1,1, 11.360, 10696.889, 296.323, 52746.466 23/09/05,16:10:13,04,10,1, 11.9,1,1, 11.360, 10696.829, 296.346, 52746.490 23/09/05,16:10:13,05,10,1, 11.9,1,1, 11.360, 10696.867, 296.332, 52746.469 23/09/05,16:10:13,06,10,1, 11.9,1,1, 11.360, 10696.892, 296.343, 52746.452 23/09/05,16:10:13,07,10,1, 11.9,1,1, 11.360, 10696.897, 296.351, 52746.464 23/09/05,16:10:13,08,10,1, 11.9,1,1, 11.360, 10696.905, 296.339, 52746.467 23/09/05,16:10:13,09,10,1, 11.9,1,1, 11.360, 10696.921, 296.360, 52746.472 23/09/05,16:10:13,10,10,1, 11.9,1,1, 11.360, 10696.929, 296.351, 52746.488 23/09/05,16:10:13,11,10,1, 11.9,1,1, 11.360, 10696.948, 296.363, 52746.477 23/09/05,16:10:13,12,10,1, 11.9,1,1, 11.360, 10696.934, 296.374, 52746.469 23/09/05,16:10:13,13,10,1, 11.9,1,1, 11.360, 10696.955, 296.371, 52746.494 23/09/05,16:10:13,14,10,1, 11.9,1,1, 11.360, 10696.956, 296.367, 52746.490 23/09/05,16:10:13,15,10,1, 11.9,1,1, 11.360, 10696.980, 296.385, 52746.484 23/09/05,16:10:13,16,10,1, 11.9,1,1, 11.360, 10696.960, 296.390, 52746.518 23/09/05,16:10:13,17,10,1, 11.9,1,1, 11.360, 10696.969, 296.396, 52746.463 23/09/05,16:10:13,18,10,1, 11.9,1,1, 11.360, 10696.996, 296.391, 52746.489 23/09/05,16:10:13,19,10,1, 11.9,1,1, 11.360, 10696.989, 296.423, 52746.486 23/09/05,16:10:14,00,08,1, 11.8,1,1, 11.357, 10696.982, 296.423, 52746.486 23/09/05,16:10:14,01,08,1, 11.8,1,1, 11.357, 10697.019, 296.405, 52746.495 23/09/05,16:10:14,02,08,1, 11.8,1,1, 11.357, 10697.010, 296.413, 52746.464 23/09/05,16:10:14,03,08,1, 11.8,1,1, 11.357, 10697.022, 296.426, 52746.457 23/09/05,16:10:14,04,08,1, 11.8,1,1, 11.357, 10697.068, 296.404, 52746.517 23/09/05,16:10:14,05,08,1, 11.8,1,1, 11.357, 10697.048, 296.432, 52746.473 23/09/05,16:10:14,06,08,1, 11.8,1,1, 11.357, 10697.060, 296.432, 52746.479 23/09/05,16:10:14,07,08,1, 11.8,1,1, 11.357, 10697.067, 296.425, 52746.487 23/09/05,16:10:14,08,08,1, 11.8,1,1, 11.357, 10697.066, 296.409, 52746.493 23/09/05,16:10:14,09,08,1, 11.8,1,1, 11.357, 10697.098, 296.454, 52746.505 23/09/05,16:10:14,10,08,1, 11.8,1,1, 11.357, 10697.104, 296.460, 52746.468 23/09/05,16:10:14,11,08,1, 11.8,1,1, 11.357, 10697.107, 296.445, 52746.455 23/09/05,16:10:14,12,08,1, 11.8,1,1, 11.357, 10697.086, 296.455, 52746.436 23/09/05,16:10:14,13,08,1, 11.8,1,1, 11.357, 10697.131, 296.450, 52746.497 23/09/05,16:10:14,14,08,1, 11.8,1,1, 11.357, 10697.132, 296.442, 52746.465 23/09/05,16:10:14,15,08,1, 11.8,1,1, 11.357, 10697.143, 296.467, 52746.454 23/09/05,16:10:14,16,08,1, 11.8,1,1, 11.357, 10697.178, 296.464, 52746.446 23/09/05,16:10:14,17,08,1, 11.8,1,1, 11.357, 10697.169, 296.467, 52746.464 23/09/05,16:10:14,18,08,1, 11.8,1,1, 11.357, 10697.186, 296.469, 52746.427 23/09/05,16:10:14,19,08,1, 11.8,1,1, 11.357, 10697.139, 296.499, 52746.520 23/09/05,16:10:15,00,09,1, 11.9,1,1, 11.360, 10697.132, 296.499, 52746.520 23/09/05,16:10:15,01,09,1, 11.9,1,1, 11.360, 10697.195, 296.506, 52746.548 23/09/05,16:10:15,02,09,1, 11.9,1,1, 11.360, 10697.226, 296.480, 52746.470 23/09/05,16:10:15,03,09,1, 11.9,1,1, 11.360, 10697.250, 296.499, 52746.440 23/09/05,16:10:15,04,09,1, 11.9,1,1, 11.360, 10697.232, 296.506, 52746.467 23/09/05,16:10:15,05,09,1, 11.9,1,1, 11.360, 10697.241, 296.515, 52746.491 23/09/05,16:10:15,06,09,1, 11.9,1,1, 11.360, 10697.244, 296.509, 52746.454 23/09/05,16:10:15,07,09,1, 11.9,1,1, 11.360, 10697.251, 296.499, 52746.477 23/09/05,16:10:15,08,09,1, 11.9,1,1, 11.360, 10697.269, 296.504, 52746.466 23/09/05,16:10:15,09,09,1, 11.9,1,1, 11.360, 10697.303, 296.507, 52746.458 23/09/05,16:10:15,10,09,1, 11.9,1,1, 11.360, 10697.311, 296.502, 52746.474 23/09/05,16:10:15,11,09,1, 11.9,1,1, 11.360, 10697.289, 296.530, 52746.432 23/09/05,16:10:15,12,09,1, 11.9,1,1, 11.360, 10697.297, 296.516, 52746.472 23/09/05,16:10:15,13,09,1, 11.9,1,1, 11.360, 10697.286, 296.520, 52746.485 23/09/05,16:10:15,14,09,1, 11.9,1,1, 11.360, 10697.304, 296.527, 52746.458 23/09/05,16:10:15,15,09,1, 11.9,1,1, 11.360, 10697.319, 296.540, 52746.433 23/09/05,16:10:15,16,09,1, 11.9,1,1, 11.360, 10697.322, 296.550, 52746.466 23/09/05,16:10:15,17,09,1, 11.9,1,1, 11.360, 10697.344, 296.556, 52746.455 23/09/05,16:10:15,18,09,1, 11.9,1,1, 11.360, 10697.339, 296.542, 52746.460 23/09/05,16:10:15,19,09,1, 11.9,1,1, 11.360, 10697.396, 296.544, 52746.477 23/09/05,16:10:16,00,07,1, 11.9,1,1, 11.359, 10697.391, 296.544, 52746.477 23/09/05,16:10:16,01,07,1, 11.9,1,1, 11.359, 10697.379, 296.580, 52746.477 23/09/05,16:10:16,02,07,1, 11.9,1,1, 11.359, 10697.376, 296.593, 52746.483 23/09/05,16:10:16,03,07,1, 11.9,1,1, 11.359, 10697.406, 296.590, 52746.503 23/09/05,16:10:16,04,07,1, 11.9,1,1, 11.359, 10697.410, 296.594, 52746.479 23/09/05,16:10:16,05,07,1, 11.9,1,1, 11.359, 10697.409, 296.587, 52746.497 23/09/05,16:10:16,06,07,1, 11.9,1,1, 11.359, 10697.409, 296.578, 52746.470 23/09/05,16:10:16,07,07,1, 11.9,1,1, 11.359, 10697.425, 296.593, 52746.414 23/09/05,16:10:16,08,07,1, 11.9,1,1, 11.359, 10697.426, 296.588, 52746.465 23/09/05,16:10:16,09,07,1, 11.9,1,1, 11.359, 10697.461, 296.589, 52746.471 23/09/05,16:10:16,10,07,1, 11.9,1,1, 11.359, 10697.433, 296.602, 52746.467 23/09/05,16:10:16,11,07,1, 11.9,1,1, 11.359, 10697.448, 296.595, 52746.445 23/09/05,16:10:16,12,07,1, 11.9,1,1, 11.359, 10697.483, 296.607, 52746.451 23/09/05,16:10:16,13,07,1, 11.9,1,1, 11.359, 10697.485, 296.599, 52746.444 23/09/05,16:10:16,14,07,1, 11.9,1,1, 11.359, 10697.493, 296.624, 52746.471 23/09/05,16:10:16,15,07,1, 11.9,1,1, 11.359, 10697.518, 296.615, 52746.434 23/09/05,16:10:16,16,07,1, 11.9,1,1, 11.359, 10697.521, 296.614, 52746.428 23/09/05,16:10:16,17,07,1, 11.9,1,1, 11.359, 10697.522, 296.620, 52746.475 23/09/05,16:10:16,18,07,1, 11.9,1,1, 11.359, 10697.536, 296.636, 52746.463 23/09/05,16:10:16,19,07,1, 11.9,1,1, 11.359, 10697.551, 296.625, 52746.473 23/09/05,16:10:17,00,08,1, 11.9,1,1, 11.357, 10697.550, 296.625, 52746.473 23/09/05,16:10:17,01,08,1, 11.9,1,1, 11.357, 10697.570, 296.623, 52746.478 23/09/05,16:10:17,02,08,1, 11.9,1,1, 11.357, 10697.587, 296.633, 52746.446 23/09/05,16:10:17,03,08,1, 11.9,1,1, 11.357, 10697.582, 296.633, 52746.459 23/09/05,16:10:17,04,08,1, 11.9,1,1, 11.357, 10697.590, 296.648, 52746.484 23/09/05,16:10:17,05,08,1, 11.9,1,1, 11.357, 10697.602, 296.644, 52746.457 23/09/05,16:10:17,06,08,1, 11.9,1,1, 11.357, 10697.604, 296.616, 52746.469 23/09/05,16:10:17,07,08,1, 11.9,1,1, 11.357, 10697.589, 296.629, 52746.439 23/09/05,16:10:17,08,08,1, 11.9,1,1, 11.357, 10697.646, 296.604, 52746.444 23/09/05,16:10:17,09,08,1, 11.9,1,1, 11.357, 10697.643, 296.621, 52746.455 23/09/05,16:10:17,10,08,1, 11.9,1,1, 11.357, 10697.649, 296.623, 52746.446 23/09/05,16:10:17,11,08,1, 11.9,1,1, 11.357, 10697.654, 296.631, 52746.455 23/09/05,16:10:17,12,08,1, 11.9,1,1, 11.357, 10697.668, 296.638, 52746.456 23/09/05,16:10:17,13,08,1, 11.9,1,1, 11.357, 10697.684, 296.650, 52746.460 23/09/05,16:10:17,14,08,1, 11.9,1,1, 11.357, 10697.707, 296.683, 52746.624 23/09/05,16:10:17,15,08,1, 11.9,1,1, 11.357, 10697.713, 296.662, 52746.387 23/09/05,16:10:17,16,08,1, 11.9,1,1, 11.357, 10697.730, 296.650, 52746.399 23/09/05,16:10:17,17,08,1, 11.9,1,1, 11.357, 10697.727, 296.657, 52746.411 23/09/05,16:10:17,18,08,1, 11.9,1,1, 11.357, 10697.741, 296.669, 52746.446 23/09/05,16:10:17,19,08,1, 11.9,1,1, 11.357, 10697.756, 296.665, 52746.407 23/09/05,16:10:18,00,08,1, 11.9,1,1, 11.359, 10697.750, 296.665, 52746.407 23/09/05,16:10:18,01,08,1, 11.9,1,1, 11.359, 10697.759, 296.660, 52746.439 23/09/05,16:10:18,02,08,1, 11.9,1,1, 11.359, 10697.778, 296.662, 52746.462 23/09/05,16:10:18,03,08,1, 11.9,1,1, 11.359, 10697.764, 296.657, 52746.448 23/09/05,16:10:18,04,08,1, 11.9,1,1, 11.359, 10697.798, 296.672, 52746.464 23/09/05,16:10:18,05,08,1, 11.9,1,1, 11.359, 10697.789, 296.683, 52746.468 23/09/05,16:10:18,06,08,1, 11.9,1,1, 11.359, 10697.795, 296.675, 52746.437 23/09/05,16:10:18,07,08,1, 11.9,1,1, 11.359, 10697.821, 296.682, 52746.449 23/09/05,16:10:18,08,08,1, 11.9,1,1, 11.359, 10697.817, 296.689, 52746.470 23/09/05,16:10:18,09,08,1, 11.9,1,1, 11.359, 10697.825, 296.689, 52746.447 23/09/05,16:10:18,10,08,1, 11.9,1,1, 11.359, 10697.866, 296.690, 52746.470 23/09/05,16:10:18,11,08,1, 11.9,1,1, 11.359, 10697.859, 296.663, 52746.426 23/09/05,16:10:18,12,08,1, 11.9,1,1, 11.359, 10697.851, 296.690, 52746.461 23/09/05,16:10:18,13,08,1, 11.9,1,1, 11.359, 10697.868, 296.657, 52746.428 23/09/05,16:10:18,14,08,1, 11.9,1,1, 11.359, 10697.875, 296.686, 52746.443 23/09/05,16:10:18,15,08,1, 11.9,1,1, 11.359, 10697.900, 296.674, 52746.409 23/09/05,16:10:18,16,08,1, 11.9,1,1, 11.359, 10697.914, 296.707, 52746.447 23/09/05,16:10:18,17,08,1, 11.9,1,1, 11.359, 10697.899, 296.696, 52746.467 23/09/05,16:10:18,18,08,1, 11.9,1,1, 11.359, 10697.911, 296.684, 52746.478 23/09/05,16:10:18,19,08,1, 11.9,1,1, 11.359, 10697.927, 296.684, 52746.515 23/09/05,16:10:19,00,08,1, 11.9,1,1, 11.357, 10697.925, 296.684, 52746.515 23/09/05,16:10:19,01,08,1, 11.9,1,1, 11.357, 10697.943, 296.692, 52746.462 23/09/05,16:10:19,02,08,1, 11.9,1,1, 11.357, 10697.955, 296.704, 52746.422 23/09/05,16:10:19,03,08,1, 11.9,1,1, 11.357, 10697.958, 296.703, 52746.425 23/09/05,16:10:19,04,08,1, 11.9,1,1, 11.357, 10697.981, 296.718, 52746.432 23/09/05,16:10:19,05,08,1, 11.9,1,1, 11.357, 10697.994, 296.702, 52746.448 23/09/05,16:10:19,06,08,1, 11.9,1,1, 11.357, 10697.988, 296.706, 52746.454 23/09/05,16:10:19,07,08,1, 11.9,1,1, 11.357, 10697.997, 296.696, 52746.440 23/09/05,16:10:19,08,08,1, 11.9,1,1, 11.357, 10698.004, 296.701, 52746.449 23/09/05,16:10:19,09,08,1, 11.9,1,1, 11.357, 10698.007, 296.715, 52746.422 23/09/05,16:10:19,10,08,1, 11.9,1,1, 11.357, 10698.016, 296.727, 52746.447 23/09/05,16:10:19,11,08,1, 11.9,1,1, 11.357, 10698.029, 296.715, 52746.464 23/09/05,16:10:19,12,08,1, 11.9,1,1, 11.357, 10698.033, 296.717, 52746.419 23/09/05,16:10:19,13,08,1, 11.9,1,1, 11.357, 10698.024, 296.697, 52746.458 23/09/05,16:10:19,14,08,1, 11.9,1,1, 11.357, 10698.043, 296.728, 52746.459 23/09/05,16:10:19,15,08,1, 11.9,1,1, 11.357, 10698.066, 296.695, 52746.428 23/09/05,16:10:19,16,08,1, 11.9,1,1, 11.357, 10698.079, 296.736, 52746.429 23/09/05,16:10:19,17,08,1, 11.9,1,1, 11.357, 10698.064, 296.717, 52746.418 23/09/05,16:10:19,18,08,1, 11.9,1,1, 11.357, 10698.085, 296.731, 52746.418 23/09/05,16:10:19,19,08,1, 11.9,1,1, 11.357, 10698.099, 296.742, 52746.434 23/09/05,16:10:20,00,08,1, 11.9,1,1, 11.362, 10698.092, 296.742, 52746.434 23/09/05,16:10:20,01,08,1, 11.9,1,1, 11.362, 10698.107, 296.767, 52746.402 23/09/05,16:10:20,02,08,1, 11.9,1,1, 11.362, 10698.122, 296.755, 52746.421 23/09/05,16:10:20,03,08,1, 11.9,1,1, 11.362, 10698.071, 296.762, 52746.396 23/09/05,16:10:20,04,08,1, 11.9,1,1, 11.362, 10698.127, 296.751, 52746.457 23/09/05,16:10:20,05,08,1, 11.9,1,1, 11.362, 10698.133, 296.762, 52746.426 23/09/05,16:10:20,06,08,1, 11.9,1,1, 11.362, 10698.115, 296.775, 52746.384 23/09/05,16:10:20,07,08,1, 11.9,1,1, 11.362, 10698.148, 296.766, 52746.400 23/09/05,16:10:20,08,08,1, 11.9,1,1, 11.362, 10698.127, 296.779, 52746.403 23/09/05,16:10:20,09,08,1, 11.9,1,1, 11.362, 10698.169, 296.780, 52746.410 23/09/05,16:10:20,10,08,1, 11.9,1,1, 11.362, 10698.161, 296.787, 52746.438 23/09/05,16:10:20,11,08,1, 11.9,1,1, 11.362, 10698.169, 296.768, 52746.415 23/09/05,16:10:20,12,08,1, 11.9,1,1, 11.362, 10698.173, 296.765, 52746.419 23/09/05,16:10:20,13,08,1, 11.9,1,1, 11.362, 10698.216, 296.784, 52746.397 23/09/05,16:10:20,14,08,1, 11.9,1,1, 11.362, 10698.173, 296.794, 52746.402 23/09/05,16:10:20,15,08,1, 11.9,1,1, 11.362, 10698.203, 296.789, 52746.417 23/09/05,16:10:20,16,08,1, 11.9,1,1, 11.362, 10698.226, 296.796, 52746.415 23/09/05,16:10:20,17,08,1, 11.9,1,1, 11.362, 10698.234, 296.801, 52746.430 23/09/05,16:10:20,18,08,1, 11.9,1,1, 11.362, 10698.239, 296.803, 52746.438 23/09/05,16:10:20,19,08,1, 11.9,1,1, 11.362, 10698.256, 296.834, 52746.437 23/09/05,16:10:21,00,08,1, 11.8,1,1, 11.359, 10698.251, 296.834, 52746.437 23/09/05,16:10:21,01,08,1, 11.8,1,1, 11.359, 10698.271, 296.817, 52746.452 23/09/05,16:10:21,02,08,1, 11.8,1,1, 11.359, 10698.263, 296.806, 52746.404 23/09/05,16:10:21,03,08,1, 11.8,1,1, 11.359, 10698.276, 296.791, 52746.405 23/09/05,16:10:21,04,08,1, 11.8,1,1, 11.359, 10698.294, 296.805, 52746.446 23/09/05,16:10:21,05,08,1, 11.8,1,1, 11.359, 10698.277, 296.793, 52746.385 23/09/05,16:10:21,06,08,1, 11.8,1,1, 11.359, 10698.302, 296.798, 52746.425 23/09/05,16:10:21,07,08,1, 11.8,1,1, 11.359, 10698.318, 296.796, 52746.452 23/09/05,16:10:21,08,08,1, 11.8,1,1, 11.359, 10698.306, 296.817, 52746.404 23/09/05,16:10:21,09,08,1, 11.8,1,1, 11.359, 10698.333, 296.803, 52746.400 23/09/05,16:10:21,10,08,1, 11.8,1,1, 11.359, 10698.353, 296.808, 52746.431 23/09/05,16:10:21,11,08,1, 11.8,1,1, 11.359, 10698.350, 296.790, 52746.435 23/09/05,16:10:21,12,08,1, 11.8,1,1, 11.359, 10698.354, 296.811, 52746.400 23/09/05,16:10:21,13,08,1, 11.8,1,1, 11.359, 10698.355, 296.830, 52746.431 23/09/05,16:10:21,14,08,1, 11.8,1,1, 11.359, 10698.380, 296.842, 52746.426 23/09/05,16:10:21,15,08,1, 11.8,1,1, 11.359, 10698.386, 296.842, 52746.419 23/09/05,16:10:21,16,08,1, 11.8,1,1, 11.359, 10698.401, 296.846, 52746.374 23/09/05,16:10:21,17,08,1, 11.8,1,1, 11.359, 10698.396, 296.828, 52746.424 23/09/05,16:10:21,18,08,1, 11.8,1,1, 11.359, 10698.424, 296.839, 52746.395 23/09/05,16:10:21,19,08,1, 11.8,1,1, 11.359, 10698.427, 296.830, 52746.400 23/09/05,16:10:22,00,08,1, 11.9,1,1, 11.357, 10698.426, 296.830, 52746.400 23/09/05,16:10:22,01,08,1, 11.9,1,1, 11.357, 10698.450, 296.836, 52746.429 23/09/05,16:10:22,02,08,1, 11.9,1,1, 11.357, 10698.468, 296.830, 52746.394 23/09/05,16:10:22,03,08,1, 11.9,1,1, 11.357, 10698.446, 296.845, 52746.422 23/09/05,16:10:22,04,08,1, 11.9,1,1, 11.357, 10698.480, 296.859, 52746.652 23/09/05,16:10:22,05,08,1, 11.9,1,1, 11.357, 10698.509, 296.860, 52746.324 23/09/05,16:10:22,06,08,1, 11.9,1,1, 11.357, 10698.516, 296.850, 52746.305 23/09/05,16:10:22,07,08,1, 11.9,1,1, 11.357, 10698.537, 296.848, 52746.335 23/09/05,16:10:22,08,08,1, 11.9,1,1, 11.357, 10698.532, 296.853, 52746.373 23/09/05,16:10:22,09,08,1, 11.9,1,1, 11.357, 10698.529, 296.857, 52746.420 23/09/05,16:10:22,10,08,1, 11.9,1,1, 11.357, 10698.542, 296.838, 52746.392 23/09/05,16:10:22,11,08,1, 11.9,1,1, 11.357, 10698.566, 296.848, 52746.400 23/09/05,16:10:22,12,08,1, 11.9,1,1, 11.357, 10698.540, 296.868, 52746.412 23/09/05,16:10:22,13,08,1, 11.9,1,1, 11.357, 10698.578, 296.864, 52746.374 23/09/05,16:10:22,14,08,1, 11.9,1,1, 11.357, 10698.590, 296.853, 52746.381 23/09/05,16:10:22,15,08,1, 11.9,1,1, 11.357, 10698.575, 296.867, 52746.382 23/09/05,16:10:22,16,08,1, 11.9,1,1, 11.357, 10698.591, 296.867, 52746.375 23/09/05,16:10:22,17,08,1, 11.9,1,1, 11.357, 10698.599, 296.891, 52746.376 23/09/05,16:10:22,18,08,1, 11.9,1,1, 11.357, 10698.604, 296.870, 52746.404 23/09/05,16:10:22,19,08,1, 11.9,1,1, 11.357, 10698.613, 296.871, 52746.395 23/09/05,16:10:23,00,08,1, 11.9,1,1, 11.361, 10698.609, 296.871, 52746.395 23/09/05,16:10:23,01,08,1, 11.9,1,1, 11.361, 10698.639, 296.866, 52746.418 23/09/05,16:10:23,02,08,1, 11.9,1,1, 11.361, 10698.648, 296.875, 52746.389 23/09/05,16:10:23,03,08,1, 11.9,1,1, 11.361, 10698.628, 296.895, 52746.394 23/09/05,16:10:23,04,08,1, 11.9,1,1, 11.361, 10698.663, 296.883, 52746.390 23/09/05,16:10:23,05,08,1, 11.9,1,1, 11.361, 10698.676, 296.876, 52746.413 23/09/05,16:10:23,06,08,1, 11.9,1,1, 11.361, 10698.673, 296.878, 52746.395 23/09/05,16:10:23,07,08,1, 11.9,1,1, 11.361, 10698.664, 296.885, 52746.399 23/09/05,16:10:23,08,08,1, 11.9,1,1, 11.361, 10698.674, 296.901, 52746.417 23/09/05,16:10:23,09,08,1, 11.9,1,1, 11.361, 10698.679, 296.877, 52746.400 23/09/05,16:10:23,10,08,1, 11.9,1,1, 11.361, 10698.712, 296.900, 52746.386 23/09/05,16:10:23,11,08,1, 11.9,1,1, 11.361, 10698.685, 296.876, 52746.398 23/09/05,16:10:23,12,08,1, 11.9,1,1, 11.361, 10698.734, 296.913, 52746.404 23/09/05,16:10:23,13,08,1, 11.9,1,1, 11.361, 10698.727, 296.913, 52746.398 23/09/05,16:10:23,14,08,1, 11.9,1,1, 11.361, 10698.744, 296.902, 52746.396 23/09/05,16:10:23,15,08,1, 11.9,1,1, 11.361, 10698.756, 296.889, 52746.404 23/09/05,16:10:23,16,08,1, 11.9,1,1, 11.361, 10698.766, 296.907, 52746.413 23/09/05,16:10:23,17,08,1, 11.9,1,1, 11.361, 10698.759, 296.925, 52746.433 23/09/05,16:10:23,18,08,1, 11.9,1,1, 11.361, 10698.763, 296.903, 52746.410 23/09/05,16:10:23,19,08,1, 11.9,1,1, 11.361, 10698.785, 296.909, 52746.383 23/09/05,16:10:24,00,08,1, 11.9,1,1, 11.358, 10698.785, 296.909, 52746.383 23/09/05,16:10:24,01,08,1, 11.9,1,1, 11.358, 10698.799, 296.933, 52746.419 23/09/05,16:10:24,02,08,1, 11.9,1,1, 11.358, 10698.813, 296.923, 52746.422 23/09/05,16:10:24,03,08,1, 11.9,1,1, 11.358, 10698.812, 296.911, 52746.425 23/09/05,16:10:24,04,08,1, 11.9,1,1, 11.358, 10698.831, 296.923, 52746.409 23/09/05,16:10:24,05,08,1, 11.9,1,1, 11.358, 10698.831, 296.897, 52746.432 23/09/05,16:10:24,06,08,1, 11.9,1,1, 11.358, 10698.836, 296.913, 52746.416 23/09/05,16:10:24,07,08,1, 11.9,1,1, 11.358, 10698.850, 296.924, 52746.393 23/09/05,16:10:24,08,08,1, 11.9,1,1, 11.358, 10698.856, 296.919, 52746.404 23/09/05,16:10:24,09,08,1, 11.9,1,1, 11.358, 10698.864, 296.936, 52746.494 23/09/05,16:10:24,10,08,1, 11.9,1,1, 11.358, 10698.871, 296.940, 52746.484 23/09/05,16:10:24,11,08,1, 11.9,1,1, 11.358, 10698.915, 296.913, 52746.365 23/09/05,16:10:24,12,08,1, 11.9,1,1, 11.358, 10698.898, 296.930, 52746.352 23/09/05,16:10:24,13,08,1, 11.9,1,1, 11.358, 10698.915, 296.947, 52746.398 23/09/05,16:10:24,14,08,1, 11.9,1,1, 11.358, 10698.903, 296.927, 52746.408 23/09/05,16:10:24,15,08,1, 11.9,1,1, 11.358, 10698.925, 296.942, 52746.431 23/09/05,16:10:24,16,08,1, 11.9,1,1, 11.358, 10698.914, 296.945, 52746.393 23/09/05,16:10:24,17,08,1, 11.9,1,1, 11.358, 10698.945, 296.942, 52746.413 23/09/05,16:10:24,18,08,1, 11.9,1,1, 11.358, 10698.927, 296.958, 52746.429 23/09/05,16:10:24,19,08,1, 11.9,1,1, 11.358, 10698.946, 296.932, 52746.416 23/09/05,16:10:25,00,08,1, 11.9,1,1, 11.360, 10698.943, 296.932, 52746.416 23/09/05,16:10:25,01,08,1, 11.9,1,1, 11.360, 10698.965, 296.933, 52746.425 23/09/05,16:10:25,02,08,1, 11.9,1,1, 11.360, 10698.982, 296.958, 52746.404 23/09/05,16:10:25,03,08,1, 11.9,1,1, 11.360, 10698.960, 296.938, 52746.444 23/09/05,16:10:25,04,08,1, 11.9,1,1, 11.360, 10699.000, 296.936, 52746.399 23/09/05,16:10:25,05,08,1, 11.9,1,1, 11.360, 10698.997, 296.915, 52746.433 23/09/05,16:10:25,06,08,1, 11.9,1,1, 11.360, 10699.014, 296.930, 52746.397 23/09/05,16:10:25,07,08,1, 11.9,1,1, 11.360, 10699.045, 296.935, 52746.278 23/09/05,16:10:25,08,08,1, 11.9,1,1, 11.360, 10699.048, 296.946, 52746.493 23/09/05,16:10:25,09,08,1, 11.9,1,1, 11.360, 10699.054, 296.949, 52746.455 23/09/05,16:10:25,10,08,1, 11.9,1,1, 11.360, 10699.051, 296.940, 52746.439 23/09/05,16:10:25,11,08,1, 11.9,1,1, 11.360, 10699.048, 296.965, 52746.446 23/09/05,16:10:25,12,08,1, 11.9,1,1, 11.360, 10699.078, 296.957, 52746.433 23/09/05,16:10:25,13,08,1, 11.9,1,1, 11.360, 10699.064, 296.945, 52746.434 23/09/05,16:10:25,14,08,1, 11.9,1,1, 11.360, 10699.084, 296.945, 52746.428 23/09/05,16:10:25,15,08,1, 11.9,1,1, 11.360, 10699.084, 296.970, 52746.409 23/09/05,16:10:25,16,08,1, 11.9,1,1, 11.360, 10699.088, 296.962, 52746.396 23/09/05,16:10:25,17,08,1, 11.9,1,1, 11.360, 10699.120, 296.938, 52746.406 23/09/05,16:10:25,18,08,1, 11.9,1,1, 11.360, 10699.114, 296.948, 52746.424 23/09/05,16:10:25,19,08,1, 11.9,1,1, 11.360, 10699.122, 296.934, 52746.435 23/09/05,16:10:26,00,07,1, 12.0,1,1, 11.359, 10699.118, 296.934, 52746.435 23/09/05,16:10:26,01,07,1, 12.0,1,1, 11.359, 10699.139, 296.944, 52746.402 23/09/05,16:10:26,02,07,1, 12.0,1,1, 11.359, 10699.152, 296.974, 52746.395 23/09/05,16:10:26,03,07,1, 12.0,1,1, 11.359, 10699.167, 296.939, 52746.393 23/09/05,16:10:26,04,07,1, 12.0,1,1, 11.359, 10699.137, 296.967, 52746.393 23/09/05,16:10:26,05,07,1, 12.0,1,1, 11.359, 10699.204, 296.949, 52746.402 23/09/05,16:10:26,06,07,1, 12.0,1,1, 11.359, 10699.183, 296.932, 52746.385 23/09/05,16:10:26,07,07,1, 12.0,1,1, 11.359, 10699.219, 296.948, 52746.391 23/09/05,16:10:26,08,07,1, 12.0,1,1, 11.359, 10699.204, 296.952, 52746.375 23/09/05,16:10:26,09,07,1, 12.0,1,1, 11.359, 10699.215, 296.968, 52746.378 23/09/05,16:10:26,10,07,1, 12.0,1,1, 11.359, 10699.223, 296.979, 52746.444 23/09/05,16:10:26,11,07,1, 12.0,1,1, 11.359, 10699.199, 296.987, 52746.381 23/09/05,16:10:26,12,07,1, 12.0,1,1, 11.359, 10699.215, 296.954, 52746.363 23/09/05,16:10:26,13,07,1, 12.0,1,1, 11.359, 10699.224, 296.965, 52746.398 23/09/05,16:10:26,14,07,1, 12.0,1,1, 11.359, 10699.255, 296.962, 52746.371 23/09/05,16:10:26,15,07,1, 12.0,1,1, 11.359, 10699.251, 296.960, 52746.384 23/09/05,16:10:26,16,07,1, 12.0,1,1, 11.359, 10699.243, 296.976, 52746.393 23/09/05,16:10:26,17,07,1, 12.0,1,1, 11.359, 10699.235, 296.960, 52746.370 23/09/05,16:10:26,18,07,1, 12.0,1,1, 11.359, 10699.221, 296.961, 52746.384 23/09/05,16:10:26,19,07,1, 12.0,1,1, 11.359, 10699.271, 296.956, 52746.339 23/09/05,16:10:27,00,08,1, 11.9,1,1, 11.361, 10699.269, 296.956, 52746.339 23/09/05,16:10:27,01,08,1, 11.9,1,1, 11.361, 10699.252, 296.981, 52746.405 23/09/05,16:10:27,02,08,1, 11.9,1,1, 11.361, 10699.287, 296.993, 52746.416 23/09/05,16:10:27,03,08,1, 11.9,1,1, 11.361, 10699.262, 296.993, 52746.420 23/09/05,16:10:27,04,08,1, 11.9,1,1, 11.361, 10699.299, 296.973, 52746.383 23/09/05,16:10:27,05,08,1, 11.9,1,1, 11.361, 10699.312, 296.985, 52746.397 23/09/05,16:10:27,06,08,1, 11.9,1,1, 11.361, 10699.291, 296.944, 52746.344 23/09/05,16:10:27,07,08,1, 11.9,1,1, 11.361, 10699.320, 296.950, 52746.332 23/09/05,16:10:27,08,08,1, 11.9,1,1, 11.361, 10699.298, 296.961, 52746.338 23/09/05,16:10:27,09,08,1, 11.9,1,1, 11.361, 10699.299, 296.990, 52746.396 23/09/05,16:10:27,10,08,1, 11.9,1,1, 11.361, 10699.308, 296.948, 52746.332 23/09/05,16:10:27,11,08,1, 11.9,1,1, 11.361, 10699.328, 296.968, 52746.395 23/09/05,16:10:27,12,08,1, 11.9,1,1, 11.361, 10699.314, 296.973, 52746.392 23/09/05,16:10:27,13,08,1, 11.9,1,1, 11.361, 10699.330, 296.996, 52746.382 23/09/05,16:10:27,14,08,1, 11.9,1,1, 11.361, 10699.368, 296.992, 52746.394 23/09/05,16:10:27,15,08,1, 11.9,1,1, 11.361, 10699.375, 296.990, 52746.371 23/09/05,16:10:27,16,08,1, 11.9,1,1, 11.361, 10699.364, 296.974, 52746.372 23/09/05,16:10:27,17,08,1, 11.9,1,1, 11.361, 10699.352, 296.981, 52746.355 23/09/05,16:10:27,18,08,1, 11.9,1,1, 11.361, 10699.382, 296.964, 52746.395 23/09/05,16:10:27,19,08,1, 11.9,1,1, 11.361, 10699.372, 296.982, 52746.376 23/09/05,16:10:28,00,09,1, 11.9,1,1, 11.356, 10699.369, 296.982, 52746.376 23/09/05,16:10:28,01,09,1, 11.9,1,1, 11.356, 10699.402, 296.975, 52746.406 23/09/05,16:10:28,02,09,1, 11.9,1,1, 11.356, 10699.376, 297.001, 52746.387 23/09/05,16:10:28,03,09,1, 11.9,1,1, 11.356, 10699.394, 296.986, 52746.364 23/09/05,16:10:28,04,09,1, 11.9,1,1, 11.356, 10699.390, 296.986, 52746.382 23/09/05,16:10:28,05,09,1, 11.9,1,1, 11.356, 10699.430, 296.972, 52746.358 23/09/05,16:10:28,06,09,1, 11.9,1,1, 11.356, 10699.417, 296.996, 52746.339 23/09/05,16:10:28,07,09,1, 11.9,1,1, 11.356, 10699.423, 296.995, 52746.370 23/09/05,16:10:28,08,09,1, 11.9,1,1, 11.356, 10699.421, 296.997, 52746.370 23/09/05,16:10:28,09,09,1, 11.9,1,1, 11.356, 10699.414, 296.984, 52746.384 23/09/05,16:10:28,10,09,1, 11.9,1,1, 11.356, 10699.415, 296.990, 52746.375 23/09/05,16:10:28,11,09,1, 11.9,1,1, 11.356, 10699.435, 296.968, 52746.384 23/09/05,16:10:28,12,09,1, 11.9,1,1, 11.356, 10699.432, 297.014, 52746.361 23/09/05,16:10:28,13,09,1, 11.9,1,1, 11.356, 10699.446, 297.021, 52746.336 23/09/05,16:10:28,14,09,1, 11.9,1,1, 11.356, 10699.404, 297.021, 52746.392 23/09/05,16:10:28,15,09,1, 11.9,1,1, 11.356, 10699.449, 297.009, 52746.358 23/09/05,16:10:28,16,09,1, 11.9,1,1, 11.356, 10699.463, 297.015, 52746.345 23/09/05,16:10:28,17,09,1, 11.9,1,1, 11.356, 10699.465, 296.993, 52746.372 23/09/05,16:10:28,18,09,1, 11.9,1,1, 11.356, 10699.448, 296.997, 52746.385 23/09/05,16:10:28,19,09,1, 11.9,1,1, 11.356, 10699.496, 297.017, 52746.374 23/09/05,16:10:29,00,09,1, 11.8,1,1, 11.359, 10699.494, 297.017, 52746.374 23/09/05,16:10:29,01,09,1, 11.8,1,1, 11.359, 10699.508, 297.020, 52746.398 23/09/05,16:10:29,02,09,1, 11.8,1,1, 11.359, 10699.509, 297.025, 52746.392 23/09/05,16:10:29,03,09,1, 11.8,1,1, 11.359, 10699.522, 297.031, 52746.396 23/09/05,16:10:29,04,09,1, 11.8,1,1, 11.359, 10699.509, 297.044, 52746.380 23/09/05,16:10:29,05,09,1, 11.8,1,1, 11.359, 10699.524, 297.031, 52746.408 23/09/05,16:10:29,06,09,1, 11.8,1,1, 11.359, 10699.527, 297.016, 52746.393 23/09/05,16:10:29,07,09,1, 11.8,1,1, 11.359, 10699.506, 297.031, 52746.367 23/09/05,16:10:29,08,09,1, 11.8,1,1, 11.359, 10699.533, 297.037, 52746.380 23/09/05,16:10:29,09,09,1, 11.8,1,1, 11.359, 10699.521, 297.054, 52746.385 23/09/05,16:10:29,10,09,1, 11.8,1,1, 11.359, 10699.513, 297.046, 52746.398 23/09/05,16:10:29,11,09,1, 11.8,1,1, 11.359, 10699.521, 297.049, 52746.405 23/09/05,16:10:29,12,09,1, 11.8,1,1, 11.359, 10699.538, 297.026, 52746.414 23/09/05,16:10:29,13,09,1, 11.8,1,1, 11.359, 10699.543, 297.030, 52746.374 23/09/05,16:10:29,14,09,1, 11.8,1,1, 11.359, 10699.543, 297.017, 52746.362 23/09/05,16:10:29,15,09,1, 11.8,1,1, 11.359, 10699.552, 297.028, 52746.370 23/09/05,16:10:29,16,09,1, 11.8,1,1, 11.359, 10699.555, 297.042, 52746.394 23/09/05,16:10:29,17,09,1, 11.8,1,1, 11.359, 10699.550, 297.033, 52746.376 23/09/05,16:10:29,18,09,1, 11.8,1,1, 11.359, 10699.560, 297.056, 52746.383 23/09/05,16:10:29,19,09,1, 11.8,1,1, 11.359, 10699.557, 297.045, 52746.380 23/09/05,16:10:30,00,09,1, 11.9,1,1, 11.359, 10699.552, 297.045, 52746.380 23/09/05,16:10:30,01,09,1, 11.9,1,1, 11.359, 10699.563, 297.064, 52746.373 23/09/05,16:10:30,02,09,1, 11.9,1,1, 11.359, 10699.563, 297.055, 52746.405 23/09/05,16:10:30,03,09,1, 11.9,1,1, 11.359, 10699.593, 297.046, 52746.377 23/09/05,16:10:30,04,09,1, 11.9,1,1, 11.359, 10699.587, 297.054, 52746.397 23/09/05,16:10:30,05,09,1, 11.9,1,1, 11.359, 10699.588, 297.053, 52746.371 23/09/05,16:10:30,06,09,1, 11.9,1,1, 11.359, 10699.581, 297.071, 52746.405 23/09/05,16:10:30,07,09,1, 11.9,1,1, 11.359, 10699.593, 297.060, 52746.405 23/09/05,16:10:30,08,09,1, 11.9,1,1, 11.359, 10699.572, 297.070, 52746.377 23/09/05,16:10:30,09,09,1, 11.9,1,1, 11.359, 10699.581, 297.071, 52746.365 23/09/05,16:10:30,10,09,1, 11.9,1,1, 11.359, 10699.579, 297.069, 52746.393 23/09/05,16:10:30,11,09,1, 11.9,1,1, 11.359, 10699.595, 297.072, 52746.384 23/09/05,16:10:30,12,09,1, 11.9,1,1, 11.359, 10699.586, 297.071, 52746.385 23/09/05,16:10:30,13,09,1, 11.9,1,1, 11.359, 10699.591, 297.086, 52746.518 23/09/05,16:10:30,14,09,1, 11.9,1,1, 11.359, 10699.602, 297.084, 52746.330 23/09/05,16:10:30,15,09,1, 11.9,1,1, 11.359, 10699.593, 297.089, 52746.382 23/09/05,16:10:30,16,09,1, 11.9,1,1, 11.359, 10699.578, 297.085, 52746.392 23/09/05,16:10:30,17,09,1, 11.9,1,1, 11.359, 10699.594, 297.075, 52746.365 23/09/05,16:10:30,18,09,1, 11.9,1,1, 11.359, 10699.634, 297.067, 52746.394 23/09/05,16:10:30,19,09,1, 11.9,1,1, 11.359, 10699.632, 297.068, 52746.380 23/09/05,16:10:31,00,08,1, 11.9,1,1, 11.358, 10699.627, 297.068, 52746.380 23/09/05,16:10:31,01,08,1, 11.9,1,1, 11.358, 10699.651, 297.053, 52746.387 23/09/05,16:10:31,02,08,1, 11.9,1,1, 11.358, 10699.644, 297.063, 52746.393 23/09/05,16:10:31,03,08,1, 11.9,1,1, 11.358, 10699.625, 297.087, 52746.422 23/09/05,16:10:31,04,08,1, 11.9,1,1, 11.358, 10699.638, 297.077, 52746.420 23/09/05,16:10:31,05,08,1, 11.9,1,1, 11.358, 10699.654, 297.062, 52746.419 23/09/05,16:10:31,06,08,1, 11.9,1,1, 11.358, 10699.649, 297.081, 52746.392 23/09/05,16:10:31,07,08,1, 11.9,1,1, 11.358, 10699.649, 297.085, 52746.415 23/09/05,16:10:31,08,08,1, 11.9,1,1, 11.358, 10699.664, 297.082, 52746.377 23/09/05,16:10:31,09,08,1, 11.9,1,1, 11.358, 10699.647, 297.070, 52746.373 23/09/05,16:10:31,10,08,1, 11.9,1,1, 11.358, 10699.665, 297.067, 52746.398 23/09/05,16:10:31,11,08,1, 11.9,1,1, 11.358, 10699.677, 297.103, 52746.409 23/09/05,16:10:31,12,08,1, 11.9,1,1, 11.358, 10699.670, 297.073, 52746.422 23/09/05,16:10:31,13,08,1, 11.9,1,1, 11.358, 10699.648, 297.094, 52746.415 23/09/05,16:10:31,14,08,1, 11.9,1,1, 11.358, 10699.666, 297.068, 52746.421 23/09/05,16:10:31,15,08,1, 11.9,1,1, 11.358, 10699.673, 297.090, 52746.421 23/09/05,16:10:31,16,08,1, 11.9,1,1, 11.358, 10699.664, 297.097, 52746.417 23/09/05,16:10:31,17,08,1, 11.9,1,1, 11.358, 10699.689, 297.068, 52746.429 23/09/05,16:10:31,18,08,1, 11.9,1,1, 11.358, 10699.670, 297.107, 52746.414 23/09/05,16:10:31,19,08,1, 11.9,1,1, 11.358, 10699.678, 297.107, 52746.422 23/09/05,16:10:32,00,09,1, 11.9,1,1, 11.356, 10699.677, 297.107, 52746.422 23/09/05,16:10:32,01,09,1, 11.9,1,1, 11.356, 10699.704, 297.112, 52746.416 23/09/05,16:10:32,02,09,1, 11.9,1,1, 11.356, 10699.678, 297.091, 52746.421 23/09/05,16:10:32,03,09,1, 11.9,1,1, 11.356, 10699.714, 297.098, 52746.301 23/09/05,16:10:32,04,09,1, 11.9,1,1, 11.356, 10699.715, 297.084, 52746.426 23/09/05,16:10:32,05,09,1, 11.9,1,1, 11.356, 10699.698, 297.104, 52746.403 23/09/05,16:10:32,06,09,1, 11.9,1,1, 11.356, 10699.705, 297.065, 52746.386 23/09/05,16:10:32,07,09,1, 11.9,1,1, 11.356, 10699.707, 297.098, 52746.414 23/09/05,16:10:32,08,09,1, 11.9,1,1, 11.356, 10699.712, 297.111, 52746.430 23/09/05,16:10:32,09,09,1, 11.9,1,1, 11.356, 10699.701, 297.083, 52746.391 23/09/05,16:10:32,10,09,1, 11.9,1,1, 11.356, 10699.703, 297.106, 52746.444 23/09/05,16:10:32,11,09,1, 11.9,1,1, 11.356, 10699.718, 297.110, 52746.439 23/09/05,16:10:32,12,09,1, 11.9,1,1, 11.356, 10699.716, 297.113, 52746.397 23/09/05,16:10:32,13,09,1, 11.9,1,1, 11.356, 10699.716, 297.096, 52746.405 23/09/05,16:10:32,14,09,1, 11.9,1,1, 11.356, 10699.720, 297.110, 52746.412 23/09/05,16:10:32,15,09,1, 11.9,1,1, 11.356, 10699.716, 297.119, 52746.420 23/09/05,16:10:32,16,09,1, 11.9,1,1, 11.356, 10699.748, 297.129, 52746.446 23/09/05,16:10:32,17,09,1, 11.9,1,1, 11.356, 10699.733, 297.096, 52746.426 23/09/05,16:10:32,18,09,1, 11.9,1,1, 11.356, 10699.764, 297.109, 52746.397 23/09/05,16:10:32,19,09,1, 11.9,1,1, 11.356, 10699.761, 297.134, 52746.425 23/09/05,16:10:33,00,09,1, 11.9,1,1, 11.362, 10699.761, 297.134, 52746.425 23/09/05,16:10:33,01,09,1, 11.9,1,1, 11.362, 10699.755, 297.114, 52746.413 23/09/05,16:10:33,02,09,1, 11.9,1,1, 11.362, 10699.742, 297.121, 52746.396 23/09/05,16:10:33,03,09,1, 11.9,1,1, 11.362, 10699.735, 297.103, 52746.393 23/09/05,16:10:33,04,09,1, 11.9,1,1, 11.362, 10699.737, 297.092, 52746.413 23/09/05,16:10:33,05,09,1, 11.9,1,1, 11.362, 10699.745, 297.134, 52746.429 23/09/05,16:10:33,06,09,1, 11.9,1,1, 11.362, 10699.770, 297.113, 52746.419 23/09/05,16:10:33,07,09,1, 11.9,1,1, 11.362, 10699.748, 297.117, 52746.413 23/09/05,16:10:33,08,09,1, 11.9,1,1, 11.362, 10699.754, 297.105, 52746.417 23/09/05,16:10:33,09,09,1, 11.9,1,1, 11.362, 10699.778, 297.123, 52746.387 23/09/05,16:10:33,10,09,1, 11.9,1,1, 11.362, 10699.756, 297.106, 52746.401 23/09/05,16:10:33,11,09,1, 11.9,1,1, 11.362, 10699.768, 297.123, 52746.388 23/09/05,16:10:33,12,09,1, 11.9,1,1, 11.362, 10699.778, 297.111, 52746.394 23/09/05,16:10:33,13,09,1, 11.9,1,1, 11.362, 10699.785, 297.119, 52746.399 23/09/05,16:10:33,14,09,1, 11.9,1,1, 11.362, 10699.779, 297.149, 52746.395 23/09/05,16:10:33,15,09,1, 11.9,1,1, 11.362, 10699.786, 297.099, 52746.470 23/09/05,16:10:33,16,09,1, 11.9,1,1, 11.362, 10699.759, 297.119, 52746.465 23/09/05,16:10:33,17,09,1, 11.9,1,1, 11.362, 10699.778, 297.106, 52746.425 23/09/05,16:10:33,18,09,1, 11.9,1,1, 11.362, 10699.779, 297.121, 52746.424 23/09/05,16:10:33,19,09,1, 11.9,1,1, 11.362, 10699.773, 297.125, 52746.395 23/09/05,16:10:34,00,09,1, 11.8,1,1, 11.357, 10699.769, 297.125, 52746.395 23/09/05,16:10:34,01,09,1, 11.8,1,1, 11.357, 10699.785, 297.128, 52746.408 23/09/05,16:10:34,02,09,1, 11.8,1,1, 11.357, 10699.774, 297.138, 52746.415 23/09/05,16:10:34,03,09,1, 11.8,1,1, 11.357, 10699.769, 297.108, 52746.400 23/09/05,16:10:34,04,09,1, 11.8,1,1, 11.357, 10699.815, 297.086, 52746.402 23/09/05,16:10:34,05,09,1, 11.8,1,1, 11.357, 10699.810, 297.130, 52746.404 23/09/05,16:10:34,06,09,1, 11.8,1,1, 11.357, 10699.775, 297.135, 52746.376 23/09/05,16:10:34,07,09,1, 11.8,1,1, 11.357, 10699.810, 297.129, 52746.403 23/09/05,16:10:34,08,09,1, 11.8,1,1, 11.357, 10699.777, 297.125, 52746.411 23/09/05,16:10:34,09,09,1, 11.8,1,1, 11.357, 10699.800, 297.126, 52746.373 23/09/05,16:10:34,10,09,1, 11.8,1,1, 11.357, 10699.793, 297.108, 52746.458 23/09/05,16:10:34,11,09,1, 11.8,1,1, 11.357, 10699.809, 297.103, 52746.417 23/09/05,16:10:34,12,09,1, 11.8,1,1, 11.357, 10699.812, 297.122, 52746.387 23/09/05,16:10:34,13,09,1, 11.8,1,1, 11.357, 10699.822, 297.111, 52746.415 23/09/05,16:10:34,14,09,1, 11.8,1,1, 11.357, 10699.801, 297.104, 52746.418 23/09/05,16:10:34,15,09,1, 11.8,1,1, 11.357, 10699.799, 297.122, 52746.414 23/09/05,16:10:34,16,09,1, 11.8,1,1, 11.357, 10699.799, 297.121, 52746.395 23/09/05,16:10:34,17,09,1, 11.8,1,1, 11.357, 10699.807, 297.098, 52746.412 23/09/05,16:10:34,18,09,1, 11.8,1,1, 11.357, 10699.798, 297.135, 52746.409 23/09/05,16:10:34,19,09,1, 11.8,1,1, 11.357, 10699.792, 297.132, 52746.437 23/09/05,16:10:35,00,09,1, 11.9,1,1, 11.357, 10699.786, 297.132, 52746.437 23/09/05,16:10:35,01,09,1, 11.9,1,1, 11.357, 10699.817, 297.119, 52746.393 23/09/05,16:10:35,02,09,1, 11.9,1,1, 11.357, 10699.809, 297.117, 52746.426 23/09/05,16:10:35,03,09,1, 11.9,1,1, 11.357, 10699.817, 297.103, 52746.372 23/09/05,16:10:35,04,09,1, 11.9,1,1, 11.357, 10699.804, 297.089, 52746.426 23/09/05,16:10:35,05,09,1, 11.9,1,1, 11.357, 10699.823, 297.110, 52746.445 23/09/05,16:10:35,06,09,1, 11.9,1,1, 11.357, 10699.822, 297.109, 52746.439 23/09/05,16:10:35,07,09,1, 11.9,1,1, 11.357, 10699.824, 297.121, 52746.432 23/09/05,16:10:35,08,09,1, 11.9,1,1, 11.357, 10699.826, 297.091, 52746.429 23/09/05,16:10:35,09,09,1, 11.9,1,1, 11.357, 10699.846, 297.123, 52746.415 23/09/05,16:10:35,10,09,1, 11.9,1,1, 11.357, 10699.846, 297.123, 52746.439 23/09/05,16:10:35,11,09,1, 11.9,1,1, 11.357, 10699.823, 297.120, 52746.396 23/09/05,16:10:35,12,09,1, 11.9,1,1, 11.357, 10699.840, 297.136, 52746.388 23/09/05,16:10:35,13,09,1, 11.9,1,1, 11.357, 10699.832, 297.120, 52746.429 23/09/05,16:10:35,14,09,1, 11.9,1,1, 11.357, 10699.837, 297.112, 52746.415 23/09/05,16:10:35,15,09,1, 11.9,1,1, 11.357, 10699.842, 297.099, 52746.414 23/09/05,16:10:35,16,09,1, 11.9,1,1, 11.357, 10699.851, 297.109, 52746.415 23/09/05,16:10:35,17,09,1, 11.9,1,1, 11.357, 10699.870, 297.124, 52746.428 23/09/05,16:10:35,18,09,1, 11.9,1,1, 11.357, 10699.868, 297.119, 52746.415 23/09/05,16:10:35,19,09,1, 11.9,1,1, 11.357, 10699.845, 297.111, 52746.446 23/09/05,16:10:36,00,09,1, 11.9,1,1, 11.359, 10699.844, 297.111, 52746.446 23/09/05,16:10:36,01,09,1, 11.9,1,1, 11.359, 10699.850, 297.096, 52746.406 23/09/05,16:10:36,02,09,1, 11.9,1,1, 11.359, 10699.870, 297.123, 52746.407 23/09/05,16:10:36,03,09,1, 11.9,1,1, 11.359, 10699.863, 297.113, 52746.400 23/09/05,16:10:36,04,09,1, 11.9,1,1, 11.359, 10699.862, 297.103, 52746.404 23/09/05,16:10:36,05,09,1, 11.9,1,1, 11.359, 10699.867, 297.094, 52746.421 23/09/05,16:10:36,06,09,1, 11.9,1,1, 11.359, 10699.861, 297.084, 52746.411 23/09/05,16:10:36,07,09,1, 11.9,1,1, 11.359, 10699.861, 297.105, 52746.439 23/09/05,16:10:36,08,09,1, 11.9,1,1, 11.359, 10699.906, 297.073, 52746.411 23/09/05,16:10:36,09,09,1, 11.9,1,1, 11.359, 10699.866, 297.085, 52746.415 23/09/05,16:10:36,10,09,1, 11.9,1,1, 11.359, 10699.889, 297.090, 52746.380 23/09/05,16:10:36,11,09,1, 11.9,1,1, 11.359, 10699.886, 297.093, 52746.406 23/09/05,16:10:36,12,09,1, 11.9,1,1, 11.359, 10699.905, 297.103, 52746.444 23/09/05,16:10:36,13,09,1, 11.9,1,1, 11.359, 10699.870, 297.093, 52746.450 23/09/05,16:10:36,14,09,1, 11.9,1,1, 11.359, 10699.899, 297.087, 52746.411 23/09/05,16:10:36,15,09,1, 11.9,1,1, 11.359, 10699.920, 297.094, 52746.406 23/09/05,16:10:36,16,09,1, 11.9,1,1, 11.359, 10699.894, 297.094, 52746.416 23/09/05,16:10:36,17,09,1, 11.9,1,1, 11.359, 10699.931, 297.087, 52746.429 23/09/05,16:10:36,18,09,1, 11.9,1,1, 11.359, 10699.933, 297.065, 52746.170 23/09/05,16:10:36,19,09,1, 11.9,1,1, 11.359, 10699.908, 297.091, 52746.376 23/09/05,16:10:37,00,09,1, 11.9,1,1, 11.356, 10699.903, 297.091, 52746.376 23/09/05,16:10:37,01,09,1, 11.9,1,1, 11.356, 10699.923, 297.073, 52746.418 23/09/05,16:10:37,02,09,1, 11.9,1,1, 11.356, 10699.934, 297.074, 52746.385 23/09/05,16:10:37,03,09,1, 11.9,1,1, 11.356, 10699.933, 297.088, 52746.435 23/09/05,16:10:37,04,09,1, 11.9,1,1, 11.356, 10699.919, 297.082, 52746.422 23/09/05,16:10:37,05,09,1, 11.9,1,1, 11.356, 10699.904, 297.071, 52746.317 23/09/05,16:10:37,06,09,1, 11.9,1,1, 11.356, 10699.939, 297.069, 52746.468 23/09/05,16:10:37,07,09,1, 11.9,1,1, 11.356, 10699.936, 297.074, 52746.424 23/09/05,16:10:37,08,09,1, 11.9,1,1, 11.356, 10699.939, 297.056, 52746.413 23/09/05,16:10:37,09,09,1, 11.9,1,1, 11.356, 10699.913, 297.068, 52746.417 23/09/05,16:10:37,10,09,1, 11.9,1,1, 11.356, 10699.934, 297.086, 52746.426 23/09/05,16:10:37,11,09,1, 11.9,1,1, 11.356, 10699.938, 297.067, 52746.440 23/09/05,16:10:37,12,09,1, 11.9,1,1, 11.356, 10699.933, 297.053, 52746.417 23/09/05,16:10:37,13,09,1, 11.9,1,1, 11.356, 10699.929, 297.079, 52746.396 23/09/05,16:10:37,14,09,1, 11.9,1,1, 11.356, 10699.946, 297.096, 52746.417 23/09/05,16:10:37,15,09,1, 11.9,1,1, 11.356, 10699.953, 297.095, 52746.416 23/09/05,16:10:37,16,09,1, 11.9,1,1, 11.356, 10699.950, 297.080, 52746.407 23/09/05,16:10:37,17,09,1, 11.9,1,1, 11.356, 10699.964, 297.097, 52746.406 23/09/05,16:10:37,18,09,1, 11.9,1,1, 11.356, 10699.945, 297.053, 52746.400 23/09/05,16:10:37,19,09,1, 11.9,1,1, 11.356, 10699.926, 297.085, 52746.406 23/09/05,16:10:38,00,10,1, 11.9,1,1, 11.357, 10699.919, 297.085, 52746.406 23/09/05,16:10:38,01,10,1, 11.9,1,1, 11.357, 10699.952, 297.077, 52746.411 23/09/05,16:10:38,02,10,1, 11.9,1,1, 11.357, 10699.944, 297.067, 52746.412 23/09/05,16:10:38,03,10,1, 11.9,1,1, 11.357, 10699.942, 297.044, 52746.342 23/09/05,16:10:38,04,10,1, 11.9,1,1, 11.357, 10699.952, 297.059, 52746.493 23/09/05,16:10:38,05,10,1, 11.9,1,1, 11.357, 10699.973, 297.043, 52746.417 23/09/05,16:10:38,06,10,1, 11.9,1,1, 11.357, 10699.976, 297.036, 52746.438 23/09/05,16:10:38,07,10,1, 11.9,1,1, 11.357, 10699.992, 297.031, 52746.433 23/09/05,16:10:38,08,10,1, 11.9,1,1, 11.357, 10699.956, 297.049, 52746.427 23/09/05,16:10:38,09,10,1, 11.9,1,1, 11.357, 10699.961, 297.042, 52746.444 23/09/05,16:10:38,10,10,1, 11.9,1,1, 11.357, 10699.952, 297.063, 52746.447 23/09/05,16:10:38,11,10,1, 11.9,1,1, 11.357, 10699.974, 297.044, 52746.343 23/09/05,16:10:38,12,10,1, 11.9,1,1, 11.357, 10699.912, 297.067, 52746.509 23/09/05,16:10:38,13,10,1, 11.9,1,1, 11.357, 10699.978, 297.075, 52746.456 23/09/05,16:10:38,14,10,1, 11.9,1,1, 11.357, 10699.998, 297.077, 52746.441 23/09/05,16:10:38,15,10,1, 11.9,1,1, 11.357, 10699.978, 297.056, 52746.425 23/09/05,16:10:38,16,10,1, 11.9,1,1, 11.357, 10700.003, 297.026, 52746.425 23/09/05,16:10:38,17,10,1, 11.9,1,1, 11.357, 10699.985, 297.059, 52746.429 23/09/05,16:10:38,18,10,1, 11.9,1,1, 11.357, 10699.989, 297.037, 52746.427 23/09/05,16:10:38,19,10,1, 11.9,1,1, 11.357, 10699.976, 297.035, 52746.403 23/09/05,16:10:39,00,09,1, 11.9,1,1, 11.357, 10699.970, 297.035, 52746.403 23/09/05,16:10:39,01,09,1, 11.9,1,1, 11.357, 10699.969, 297.030, 52746.414 23/09/05,16:10:39,02,09,1, 11.9,1,1, 11.357, 10699.980, 297.054, 52746.403 23/09/05,16:10:39,03,09,1, 11.9,1,1, 11.357, 10699.996, 297.050, 52746.438 23/09/05,16:10:39,04,09,1, 11.9,1,1, 11.357, 10699.982, 297.038, 52746.467 23/09/05,16:10:39,05,09,1, 11.9,1,1, 11.357, 10699.983, 297.056, 52746.440 23/09/05,16:10:39,06,09,1, 11.9,1,1, 11.357, 10699.986, 297.030, 52746.438 23/09/05,16:10:39,07,09,1, 11.9,1,1, 11.357, 10700.028, 297.069, 52746.418 23/09/05,16:10:39,08,09,1, 11.9,1,1, 11.357, 10700.010, 297.055, 52746.433 23/09/05,16:10:39,09,09,1, 11.9,1,1, 11.357, 10700.019, 297.055, 52746.445 23/09/05,16:10:39,10,09,1, 11.9,1,1, 11.357, 10699.968, 297.039, 52746.415 23/09/05,16:10:39,11,09,1, 11.9,1,1, 11.357, 10700.011, 297.033, 52746.432 23/09/05,16:10:39,12,09,1, 11.9,1,1, 11.357, 10699.978, 297.012, 52746.445 23/09/05,16:10:39,13,09,1, 11.9,1,1, 11.357, 10700.002, 297.046, 52746.399 23/09/05,16:10:39,14,09,1, 11.9,1,1, 11.357, 10699.975, 297.052, 52746.437 23/09/05,16:10:39,15,09,1, 11.9,1,1, 11.357, 10700.006, 297.021, 52746.401 23/09/05,16:10:39,16,09,1, 11.9,1,1, 11.357, 10700.008, 297.030, 52746.441 23/09/05,16:10:39,17,09,1, 11.9,1,1, 11.357, 10700.017, 297.039, 52746.425 23/09/05,16:10:39,18,09,1, 11.9,1,1, 11.357, 10700.021, 297.032, 52746.432 23/09/05,16:10:39,19,09,1, 11.9,1,1, 11.357, 10700.025, 297.012, 52746.419 23/09/05,16:10:40,00,09,1, 11.9,1,1, 11.357, 10700.020, 297.012, 52746.419 23/09/05,16:10:40,01,09,1, 11.9,1,1, 11.357, 10700.006, 296.999, 52746.455 23/09/05,16:10:40,02,09,1, 11.9,1,1, 11.357, 10700.002, 297.019, 52746.408 23/09/05,16:10:40,03,09,1, 11.9,1,1, 11.357, 10700.004, 296.994, 52746.420 23/09/05,16:10:40,04,09,1, 11.9,1,1, 11.357, 10700.018, 296.996, 52746.434 23/09/05,16:10:40,05,09,1, 11.9,1,1, 11.357, 10700.009, 297.008, 52746.407 23/09/05,16:10:40,06,09,1, 11.9,1,1, 11.357, 10700.015, 296.991, 52746.430 23/09/05,16:10:40,07,09,1, 11.9,1,1, 11.357, 10700.032, 297.006, 52746.451 23/09/05,16:10:40,08,09,1, 11.9,1,1, 11.357, 10700.005, 297.021, 52746.431 23/09/05,16:10:40,09,09,1, 11.9,1,1, 11.357, 10700.019, 297.000, 52746.474 23/09/05,16:10:40,10,09,1, 11.9,1,1, 11.357, 10700.013, 297.015, 52746.426 23/09/05,16:10:40,11,09,1, 11.9,1,1, 11.357, 10700.010, 297.010, 52746.435 23/09/05,16:10:40,12,09,1, 11.9,1,1, 11.357, 10700.003, 297.005, 52746.460 23/09/05,16:10:40,13,09,1, 11.9,1,1, 11.357, 10700.031, 297.014, 52746.439 23/09/05,16:10:40,14,09,1, 11.9,1,1, 11.357, 10700.003, 297.013, 52746.429 23/09/05,16:10:40,15,09,1, 11.9,1,1, 11.357, 10700.041, 297.007, 52746.429 23/09/05,16:10:40,16,09,1, 11.9,1,1, 11.357, 10700.018, 296.996, 52746.410 23/09/05,16:10:40,17,09,1, 11.9,1,1, 11.357, 10700.010, 296.994, 52746.433 23/09/05,16:10:40,18,09,1, 11.9,1,1, 11.357, 10700.026, 296.994, 52746.434 23/09/05,16:10:40,19,09,1, 11.9,1,1, 11.357, 10700.018, 297.001, 52746.433 23/09/05,16:10:41,00,09,1, 11.9,1,1, 11.355, 10700.011, 297.001, 52746.433 23/09/05,16:10:41,01,09,1, 11.9,1,1, 11.355, 10700.024, 296.997, 52746.459 23/09/05,16:10:41,02,09,1, 11.9,1,1, 11.355, 10700.035, 296.993, 52746.437 23/09/05,16:10:41,03,09,1, 11.9,1,1, 11.355, 10700.023, 296.980, 52746.432 23/09/05,16:10:41,04,09,1, 11.9,1,1, 11.355, 10700.045, 296.995, 52746.436 23/09/05,16:10:41,05,09,1, 11.9,1,1, 11.355, 10700.059, 296.994, 52746.429 23/09/05,16:10:41,06,09,1, 11.9,1,1, 11.355, 10700.028, 296.994, 52746.439 23/09/05,16:10:41,07,09,1, 11.9,1,1, 11.355, 10700.028, 296.985, 52746.486 23/09/05,16:10:41,08,09,1, 11.9,1,1, 11.355, 10700.043, 296.990, 52746.429 23/09/05,16:10:41,09,09,1, 11.9,1,1, 11.355, 10700.037, 296.989, 52746.479 23/09/05,16:10:41,10,09,1, 11.9,1,1, 11.355, 10700.031, 296.992, 52746.444 23/09/05,16:10:41,11,09,1, 11.9,1,1, 11.355, 10700.033, 296.999, 52746.450 23/09/05,16:10:41,12,09,1, 11.9,1,1, 11.355, 10700.060, 296.978, 52746.443 23/09/05,16:10:41,13,09,1, 11.9,1,1, 11.355, 10700.043, 296.993, 52746.435 23/09/05,16:10:41,14,09,1, 11.9,1,1, 11.355, 10700.057, 296.987, 52746.467 23/09/05,16:10:41,15,09,1, 11.9,1,1, 11.355, 10700.075, 296.964, 52746.447 23/09/05,16:10:41,16,09,1, 11.9,1,1, 11.355, 10700.056, 296.978, 52746.454 23/09/05,16:10:41,17,09,1, 11.9,1,1, 11.355, 10700.060, 296.960, 52746.431 23/09/05,16:10:41,18,09,1, 11.9,1,1, 11.355, 10700.077, 296.967, 52746.415 23/09/05,16:10:41,19,09,1, 11.9,1,1, 11.355, 10700.059, 296.986, 52746.426 23/09/05,16:10:42,00,09,1, 11.9,1,1, 11.357, 10700.053, 296.986, 52746.426 23/09/05,16:10:42,01,09,1, 11.9,1,1, 11.357, 10700.066, 296.988, 52746.417 23/09/05,16:10:42,02,09,1, 11.9,1,1, 11.357, 10700.077, 296.958, 52746.442 23/09/05,16:10:42,03,09,1, 11.9,1,1, 11.357, 10700.073, 296.950, 52746.436 23/09/05,16:10:42,04,09,1, 11.9,1,1, 11.357, 10700.070, 296.965, 52746.419 23/09/05,16:10:42,05,09,1, 11.9,1,1, 11.357, 10700.086, 296.967, 52746.439 23/09/05,16:10:42,06,09,1, 11.9,1,1, 11.357, 10700.076, 296.956, 52746.451 23/09/05,16:10:42,07,09,1, 11.9,1,1, 11.357, 10700.074, 296.967, 52746.433 23/09/05,16:10:42,08,09,1, 11.9,1,1, 11.357, 10700.083, 296.963, 52746.440 23/09/05,16:10:42,09,09,1, 11.9,1,1, 11.357, 10700.085, 296.959, 52746.467 23/09/05,16:10:42,10,09,1, 11.9,1,1, 11.357, 10700.096, 296.949, 52746.441 23/09/05,16:10:42,11,09,1, 11.9,1,1, 11.357, 10700.090, 296.966, 52746.451 23/09/05,16:10:42,12,09,1, 11.9,1,1, 11.357, 10700.074, 296.959, 52746.460 23/09/05,16:10:42,13,09,1, 11.9,1,1, 11.357, 10700.099, 296.971, 52746.454 23/09/05,16:10:42,14,09,1, 11.9,1,1, 11.357, 10700.082, 296.990, 52746.399 23/09/05,16:10:42,15,09,1, 11.9,1,1, 11.357, 10700.098, 296.969, 52746.460 23/09/05,16:10:42,16,09,1, 11.9,1,1, 11.357, 10700.088, 296.952, 52746.455 23/09/05,16:10:42,17,09,1, 11.9,1,1, 11.357, 10700.100, 296.951, 52746.432 23/09/05,16:10:42,18,09,1, 11.9,1,1, 11.357, 10700.094, 296.937, 52746.420 23/09/05,16:10:42,19,09,1, 11.9,1,1, 11.357, 10700.086, 296.966, 52746.436 23/09/05,16:10:43,00,09,1, 11.8,1,1, 11.359, 10700.078, 296.966, 52746.436 23/09/05,16:10:43,01,09,1, 11.8,1,1, 11.359, 10700.123, 296.990, 52746.458 23/09/05,16:10:43,02,09,1, 11.8,1,1, 11.359, 10700.109, 296.946, 52746.454 23/09/05,16:10:43,03,09,1, 11.8,1,1, 11.359, 10700.104, 296.978, 52746.476 23/09/05,16:10:43,04,09,1, 11.8,1,1, 11.359, 10700.073, 296.953, 52746.477 23/09/05,16:10:43,05,09,1, 11.8,1,1, 11.359, 10700.115, 296.947, 52746.481 23/09/05,16:10:43,06,09,1, 11.8,1,1, 11.359, 10700.095, 296.941, 52746.460 23/09/05,16:10:43,07,09,1, 11.8,1,1, 11.359, 10700.106, 296.944, 52746.448 23/09/05,16:10:43,08,09,1, 11.8,1,1, 11.359, 10700.106, 296.947, 52746.466 23/09/05,16:10:43,09,09,1, 11.8,1,1, 11.359, 10700.140, 296.971, 52746.466 23/09/05,16:10:43,10,09,1, 11.8,1,1, 11.359, 10700.116, 296.947, 52746.423 23/09/05,16:10:43,11,09,1, 11.8,1,1, 11.359, 10700.118, 296.939, 52746.462 23/09/05,16:10:43,12,09,1, 11.8,1,1, 11.359, 10700.126, 296.954, 52746.470 23/09/05,16:10:43,13,09,1, 11.8,1,1, 11.359, 10700.123, 296.932, 52746.460 23/09/05,16:10:43,14,09,1, 11.8,1,1, 11.359, 10700.142, 296.951, 52746.468 23/09/05,16:10:43,15,09,1, 11.8,1,1, 11.359, 10700.139, 296.939, 52746.453 23/09/05,16:10:43,16,09,1, 11.8,1,1, 11.359, 10700.116, 296.954, 52746.477 23/09/05,16:10:43,17,09,1, 11.8,1,1, 11.359, 10700.122, 296.950, 52746.490 23/09/05,16:10:43,18,09,1, 11.8,1,1, 11.359, 10700.128, 296.945, 52746.454 23/09/05,16:10:43,19,09,1, 11.8,1,1, 11.359, 10700.135, 296.947, 52746.479 23/09/05,16:10:44,00,09,1, 11.9,1,1, 11.359, 10700.128, 296.947, 52746.479 23/09/05,16:10:44,01,09,1, 11.9,1,1, 11.359, 10700.125, 296.936, 52746.472 23/09/05,16:10:44,02,09,1, 11.9,1,1, 11.359, 10700.139, 296.941, 52746.454 23/09/05,16:10:44,03,09,1, 11.9,1,1, 11.359, 10700.161, 296.942, 52746.453 23/09/05,16:10:44,04,09,1, 11.9,1,1, 11.359, 10700.143, 296.953, 52746.452 23/09/05,16:10:44,05,09,1, 11.9,1,1, 11.359, 10700.131, 296.928, 52746.450 23/09/05,16:10:44,06,09,1, 11.9,1,1, 11.359, 10700.154, 296.942, 52746.481 23/09/05,16:10:44,07,09,1, 11.9,1,1, 11.359, 10700.122, 296.964, 52746.488 23/09/05,16:10:44,08,09,1, 11.9,1,1, 11.359, 10700.149, 296.919, 52746.450 23/09/05,16:10:44,09,09,1, 11.9,1,1, 11.359, 10700.147, 296.941, 52746.445 23/09/05,16:10:44,10,09,1, 11.9,1,1, 11.359, 10700.158, 296.941, 52746.434 23/09/05,16:10:44,11,09,1, 11.9,1,1, 11.359, 10700.144, 296.932, 52746.485 23/09/05,16:10:44,12,09,1, 11.9,1,1, 11.359, 10700.157, 296.949, 52746.465 23/09/05,16:10:44,13,09,1, 11.9,1,1, 11.359, 10700.135, 296.944, 52746.489 23/09/05,16:10:44,14,09,1, 11.9,1,1, 11.359, 10700.175, 296.929, 52746.499 23/09/05,16:10:44,15,09,1, 11.9,1,1, 11.359, 10700.171, 296.919, 52746.496 23/09/05,16:10:44,16,09,1, 11.9,1,1, 11.359, 10700.165, 296.915, 52746.491 23/09/05,16:10:44,17,09,1, 11.9,1,1, 11.359, 10700.135, 296.928, 52746.486 23/09/05,16:10:44,18,09,1, 11.9,1,1, 11.359, 10700.141, 296.924, 52746.483 23/09/05,16:10:44,19,09,1, 11.9,1,1, 11.359, 10700.161, 296.929, 52746.503 23/09/05,16:10:45,00,09,1, 11.8,1,1, 11.358, 10700.153, 296.929, 52746.503 23/09/05,16:10:45,01,09,1, 11.8,1,1, 11.358, 10700.163, 296.924, 52746.510 23/09/05,16:10:45,02,09,1, 11.8,1,1, 11.358, 10700.184, 296.932, 52746.490 23/09/05,16:10:45,03,09,1, 11.8,1,1, 11.358, 10700.154, 296.945, 52746.477 23/09/05,16:10:45,04,09,1, 11.8,1,1, 11.358, 10700.142, 296.933, 52746.488 23/09/05,16:10:45,05,09,1, 11.8,1,1, 11.358, 10700.120, 296.931, 52746.454 23/09/05,16:10:45,06,09,1, 11.8,1,1, 11.358, 10700.179, 296.914, 52746.416 23/09/05,16:10:45,07,09,1, 11.8,1,1, 11.358, 10700.132, 296.930, 52746.473 23/09/05,16:10:45,08,09,1, 11.8,1,1, 11.358, 10700.133, 296.940, 52746.500 23/09/05,16:10:45,09,09,1, 11.8,1,1, 11.358, 10700.161, 296.918, 52746.478 23/09/05,16:10:45,10,09,1, 11.8,1,1, 11.358, 10700.161, 296.917, 52746.509 23/09/05,16:10:45,11,09,1, 11.8,1,1, 11.358, 10700.148, 296.930, 52746.526 23/09/05,16:10:45,12,09,1, 11.8,1,1, 11.358, 10700.145, 296.908, 52746.478 23/09/05,16:10:45,13,09,1, 11.8,1,1, 11.358, 10700.128, 296.932, 52746.512 23/09/05,16:10:45,14,09,1, 11.8,1,1, 11.358, 10700.150, 296.928, 52746.528 23/09/05,16:10:45,15,09,1, 11.8,1,1, 11.358, 10700.150, 296.924, 52746.519 23/09/05,16:10:45,16,09,1, 11.8,1,1, 11.358, 10700.139, 296.930, 52746.516 23/09/05,16:10:45,17,09,1, 11.8,1,1, 11.358, 10700.150, 296.907, 52746.514 23/09/05,16:10:45,18,09,1, 11.8,1,1, 11.358, 10700.144, 296.936, 52746.471 23/09/05,16:10:45,19,09,1, 11.8,1,1, 11.358, 10700.156, 296.905, 52746.534 23/09/05,16:10:46,00,08,1, 11.9,1,1, 11.362, 10700.153, 296.905, 52746.534 23/09/05,16:10:46,01,08,1, 11.9,1,1, 11.362, 10700.157, 296.923, 52746.513 23/09/05,16:10:46,02,08,1, 11.9,1,1, 11.362, 10700.146, 296.915, 52746.521 23/09/05,16:10:46,03,08,1, 11.9,1,1, 11.362, 10700.152, 296.925, 52746.542 23/09/05,16:10:46,04,08,1, 11.9,1,1, 11.362, 10700.153, 296.894, 52746.506 23/09/05,16:10:46,05,08,1, 11.9,1,1, 11.362, 10700.147, 296.918, 52746.505 23/09/05,16:10:46,06,08,1, 11.9,1,1, 11.362, 10700.176, 296.904, 52746.555 23/09/05,16:10:46,07,08,1, 11.9,1,1, 11.362, 10700.166, 296.911, 52746.534 23/09/05,16:10:46,08,08,1, 11.9,1,1, 11.362, 10700.142, 296.927, 52746.546 23/09/05,16:10:46,09,08,1, 11.9,1,1, 11.362, 10700.148, 296.891, 52746.466 23/09/05,16:10:46,10,08,1, 11.9,1,1, 11.362, 10700.152, 296.907, 52746.468 23/09/05,16:10:46,11,08,1, 11.9,1,1, 11.362, 10700.157, 296.904, 52746.497 23/09/05,16:10:46,12,08,1, 11.9,1,1, 11.362, 10700.171, 296.908, 52746.515 23/09/05,16:10:46,13,08,1, 11.9,1,1, 11.362, 10700.155, 296.911, 52746.501 23/09/05,16:10:46,14,08,1, 11.9,1,1, 11.362, 10700.155, 296.937, 52746.517 23/09/05,16:10:46,15,08,1, 11.9,1,1, 11.362, 10700.175, 296.906, 52746.525 23/09/05,16:10:46,16,08,1, 11.9,1,1, 11.362, 10700.148, 296.927, 52746.506 23/09/05,16:10:46,17,08,1, 11.9,1,1, 11.362, 10700.168, 296.907, 52746.552 23/09/05,16:10:46,18,08,1, 11.9,1,1, 11.362, 10700.180, 296.902, 52746.524 23/09/05,16:10:46,19,08,1, 11.9,1,1, 11.362, 10700.158, 296.923, 52746.513 23/09/05,16:10:47,00,08,1, 11.9,1,1, 11.359, 10700.153, 296.923, 52746.513 23/09/05,16:10:47,01,08,1, 11.9,1,1, 11.359, 10700.172, 296.912, 52746.521 23/09/05,16:10:47,02,08,1, 11.9,1,1, 11.359, 10700.197, 296.934, 52746.563 23/09/05,16:10:47,03,08,1, 11.9,1,1, 11.359, 10700.177, 296.926, 52746.545 23/09/05,16:10:47,04,08,1, 11.9,1,1, 11.359, 10700.163, 296.898, 52746.539 23/09/05,16:10:47,05,08,1, 11.9,1,1, 11.359, 10700.178, 296.932, 52746.507 23/09/05,16:10:47,06,08,1, 11.9,1,1, 11.359, 10700.191, 296.919, 52746.516 23/09/05,16:10:47,07,08,1, 11.9,1,1, 11.359, 10700.185, 296.913, 52746.531 23/09/05,16:10:47,08,08,1, 11.9,1,1, 11.359, 10700.192, 296.928, 52746.517 23/09/05,16:10:47,09,08,1, 11.9,1,1, 11.359, 10700.201, 296.916, 52746.536 23/09/05,16:10:47,10,08,1, 11.9,1,1, 11.359, 10700.196, 296.950, 52746.554 23/09/05,16:10:47,11,08,1, 11.9,1,1, 11.359, 10700.185, 296.936, 52746.540 23/09/05,16:10:47,12,08,1, 11.9,1,1, 11.359, 10700.182, 296.933, 52746.524 23/09/05,16:10:47,13,08,1, 11.9,1,1, 11.359, 10700.197, 296.959, 52746.521 23/09/05,16:10:47,14,08,1, 11.9,1,1, 11.359, 10700.195, 296.950, 52746.548 23/09/05,16:10:47,15,08,1, 11.9,1,1, 11.359, 10700.202, 296.948, 52746.543 23/09/05,16:10:47,16,08,1, 11.9,1,1, 11.359, 10700.178, 296.942, 52746.546 23/09/05,16:10:47,17,08,1, 11.9,1,1, 11.359, 10700.179, 296.915, 52746.558 23/09/05,16:10:47,18,08,1, 11.9,1,1, 11.359, 10700.195, 296.935, 52746.545 23/09/05,16:10:47,19,08,1, 11.9,1,1, 11.359, 10700.174, 296.927, 52746.532 23/09/05,16:10:48,00,08,1, 12.0,1,1, 11.357, 10700.170, 296.927, 52746.532 23/09/05,16:10:48,01,08,1, 12.0,1,1, 11.357, 10700.204, 296.934, 52746.532 23/09/05,16:10:48,02,08,1, 12.0,1,1, 11.357, 10700.180, 296.958, 52746.537 23/09/05,16:10:48,03,08,1, 12.0,1,1, 11.357, 10700.193, 296.956, 52746.582 23/09/05,16:10:48,04,08,1, 12.0,1,1, 11.357, 10700.196, 296.966, 52746.536 23/09/05,16:10:48,05,08,1, 12.0,1,1, 11.357, 10700.190, 296.956, 52746.535 23/09/05,16:10:48,06,08,1, 12.0,1,1, 11.357, 10700.181, 296.956, 52746.558 23/09/05,16:10:48,07,08,1, 12.0,1,1, 11.357, 10700.206, 296.958, 52746.592 23/09/05,16:10:48,08,08,1, 12.0,1,1, 11.357, 10700.201, 296.969, 52746.596 23/09/05,16:10:48,09,08,1, 12.0,1,1, 11.357, 10700.203, 296.972, 52746.571 23/09/05,16:10:48,10,08,1, 12.0,1,1, 11.357, 10700.204, 296.947, 52746.565 23/09/05,16:10:48,11,08,1, 12.0,1,1, 11.357, 10700.204, 296.995, 52746.585 23/09/05,16:10:48,12,08,1, 12.0,1,1, 11.357, 10700.177, 296.970, 52746.574 23/09/05,16:10:48,13,08,1, 12.0,1,1, 11.357, 10700.179, 296.952, 52746.566 23/09/05,16:10:48,14,08,1, 12.0,1,1, 11.357, 10700.181, 296.998, 52746.561 23/09/05,16:10:48,15,08,1, 12.0,1,1, 11.357, 10700.180, 296.988, 52746.566 23/09/05,16:10:48,16,08,1, 12.0,1,1, 11.357, 10700.212, 296.997, 52746.617 23/09/05,16:10:48,17,08,1, 12.0,1,1, 11.357, 10700.188, 296.988, 52746.587 23/09/05,16:10:48,18,08,1, 12.0,1,1, 11.357, 10700.198, 296.992, 52746.601 23/09/05,16:10:48,19,08,1, 12.0,1,1, 11.357, 10700.187, 296.995, 52746.546 23/09/05,16:10:49,00,08,1, 11.8,1,1, 11.361, 10700.186, 296.995, 52746.546 23/09/05,16:10:49,01,08,1, 11.8,1,1, 11.361, 10700.153, 296.991, 52746.587 23/09/05,16:10:49,02,08,1, 11.8,1,1, 11.361, 10700.172, 297.001, 52746.578 23/09/05,16:10:49,03,08,1, 11.8,1,1, 11.361, 10700.175, 296.992, 52746.571 23/09/05,16:10:49,04,08,1, 11.8,1,1, 11.361, 10700.140, 297.009, 52746.579 23/09/05,16:10:49,05,08,1, 11.8,1,1, 11.361, 10700.160, 297.026, 52746.590 23/09/05,16:10:49,06,08,1, 11.8,1,1, 11.361, 10700.180, 297.032, 52746.630 23/09/05,16:10:49,07,08,1, 11.8,1,1, 11.361, 10700.137, 297.033, 52746.622 23/09/05,16:10:49,08,08,1, 11.8,1,1, 11.361, 10700.161, 297.049, 52746.605 23/09/05,16:10:49,09,08,1, 11.8,1,1, 11.361, 10700.175, 297.029, 52746.622 23/09/05,16:10:49,10,08,1, 11.8,1,1, 11.361, 10700.149, 297.041, 52746.595 23/09/05,16:10:49,11,08,1, 11.8,1,1, 11.361, 10700.158, 297.011, 52746.594 23/09/05,16:10:49,12,08,1, 11.8,1,1, 11.361, 10700.156, 297.047, 52746.601 23/09/05,16:10:49,13,08,1, 11.8,1,1, 11.361, 10700.157, 297.033, 52746.607 23/09/05,16:10:49,14,08,1, 11.8,1,1, 11.361, 10700.162, 297.050, 52746.639 23/09/05,16:10:49,15,08,1, 11.8,1,1, 11.361, 10700.147, 297.054, 52746.616 23/09/05,16:10:49,16,08,1, 11.8,1,1, 11.361, 10700.126, 297.067, 52746.605 23/09/05,16:10:49,17,08,1, 11.8,1,1, 11.361, 10700.138, 297.063, 52746.592 23/09/05,16:10:49,18,08,1, 11.8,1,1, 11.361, 10700.172, 297.045, 52746.599 23/09/05,16:10:49,19,08,1, 11.8,1,1, 11.361, 10700.150, 297.071, 52746.601 23/09/05,16:10:50,00,08,1, 11.8,1,1, 11.357, 10700.145, 297.071, 52746.601 23/09/05,16:10:50,01,08,1, 11.8,1,1, 11.357, 10700.134, 297.070, 52746.638 23/09/05,16:10:50,02,08,1, 11.8,1,1, 11.357, 10700.126, 297.087, 52746.638 23/09/05,16:10:50,03,08,1, 11.8,1,1, 11.357, 10700.163, 297.063, 52746.618 23/09/05,16:10:50,04,08,1, 11.8,1,1, 11.357, 10700.148, 297.089, 52746.613 23/09/05,16:10:50,05,08,1, 11.8,1,1, 11.357, 10700.135, 297.086, 52746.639 23/09/05,16:10:50,06,08,1, 11.8,1,1, 11.357, 10700.180, 297.106, 52746.616 23/09/05,16:10:50,07,08,1, 11.8,1,1, 11.357, 10700.164, 297.086, 52746.623 23/09/05,16:10:50,08,08,1, 11.8,1,1, 11.357, 10700.148, 297.090, 52746.651 23/09/05,16:10:50,09,08,1, 11.8,1,1, 11.357, 10700.154, 297.109, 52746.627 23/09/05,16:10:50,10,08,1, 11.8,1,1, 11.357, 10700.188, 297.116, 52746.654 23/09/05,16:10:50,11,08,1, 11.8,1,1, 11.357, 10700.183, 297.124, 52746.862 23/09/05,16:10:50,12,08,1, 11.8,1,1, 11.357, 10700.189, 297.079, 52746.596 23/09/05,16:10:50,13,08,1, 11.8,1,1, 11.357, 10700.152, 297.114, 52746.619 23/09/05,16:10:50,14,08,1, 11.8,1,1, 11.357, 10700.161, 297.132, 52746.652 23/09/05,16:10:50,15,08,1, 11.8,1,1, 11.357, 10700.179, 297.138, 52746.639 23/09/05,16:10:50,16,08,1, 11.8,1,1, 11.357, 10700.141, 297.135, 52746.645 23/09/05,16:10:50,17,08,1, 11.8,1,1, 11.357, 10700.183, 297.134, 52746.740 23/09/05,16:10:50,18,08,1, 11.8,1,1, 11.357, 10700.152, 297.132, 52746.589 23/09/05,16:10:50,19,08,1, 11.8,1,1, 11.357, 10700.135, 297.142, 52746.680 23/09/05,16:10:51,00,08,1, 11.8,1,1, 11.359, 10700.128, 297.142, 52746.680 23/09/05,16:10:51,01,08,1, 11.8,1,1, 11.359, 10700.135, 297.155, 52746.690 23/09/05,16:10:51,02,08,1, 11.8,1,1, 11.359, 10700.135, 297.138, 52746.633 23/09/05,16:10:51,03,08,1, 11.8,1,1, 11.359, 10700.180, 297.155, 52746.666 23/09/05,16:10:51,04,08,1, 11.8,1,1, 11.359, 10700.164, 297.166, 52746.662 23/09/05,16:10:51,05,08,1, 11.8,1,1, 11.359, 10700.137, 297.172, 52746.675 23/09/05,16:10:51,06,08,1, 11.8,1,1, 11.359, 10700.134, 297.161, 52746.641 23/09/05,16:10:51,07,08,1, 11.8,1,1, 11.359, 10700.131, 297.158, 52746.648 23/09/05,16:10:51,08,08,1, 11.8,1,1, 11.359, 10700.096, 297.154, 52746.576 23/09/05,16:10:51,09,08,1, 11.8,1,1, 11.359, 10700.179, 297.163, 52746.669 23/09/05,16:10:51,10,08,1, 11.8,1,1, 11.359, 10700.152, 297.182, 52746.654 23/09/05,16:10:51,11,08,1, 11.8,1,1, 11.359, 10700.168, 297.183, 52746.686 23/09/05,16:10:51,12,08,1, 11.8,1,1, 11.359, 10700.149, 297.189, 52746.679 23/09/05,16:10:51,13,08,1, 11.8,1,1, 11.359, 10700.124, 297.192, 52746.706 23/09/05,16:10:51,14,08,1, 11.8,1,1, 11.359, 10700.124, 297.211, 52746.680 23/09/05,16:10:51,15,08,1, 11.8,1,1, 11.359, 10700.137, 297.231, 52746.720 23/09/05,16:10:51,16,08,1, 11.8,1,1, 11.359, 10700.133, 297.226, 52746.705 23/09/05,16:10:51,17,08,1, 11.8,1,1, 11.359, 10700.126, 297.197, 52746.708 23/09/05,16:10:51,18,08,1, 11.8,1,1, 11.359, 10700.141, 297.225, 52746.702 23/09/05,16:10:51,19,08,1, 11.8,1,1, 11.359, 10700.127, 297.233, 52746.742 23/09/05,16:10:52,00,08,1, 11.9,1,1, 11.360, 10700.120, 297.233, 52746.742 23/09/05,16:10:52,01,08,1, 11.9,1,1, 11.360, 10700.156, 297.238, 52746.698 23/09/05,16:10:52,02,08,1, 11.9,1,1, 11.360, 10700.143, 297.255, 52746.723 23/09/05,16:10:52,03,08,1, 11.9,1,1, 11.360, 10700.147, 297.228, 52746.710 23/09/05,16:10:52,04,08,1, 11.9,1,1, 11.360, 10700.124, 297.238, 52746.684 23/09/05,16:10:52,05,08,1, 11.9,1,1, 11.360, 10700.127, 297.238, 52746.686 23/09/05,16:10:52,06,08,1, 11.9,1,1, 11.360, 10700.118, 297.264, 52746.719 23/09/05,16:10:52,07,08,1, 11.9,1,1, 11.360, 10700.120, 297.258, 52746.701 23/09/05,16:10:52,08,08,1, 11.9,1,1, 11.360, 10700.127, 297.273, 52746.697 23/09/05,16:10:52,09,08,1, 11.9,1,1, 11.360, 10700.135, 297.261, 52746.700 23/09/05,16:10:52,10,08,1, 11.9,1,1, 11.360, 10700.128, 297.278, 52746.702 23/09/05,16:10:52,11,08,1, 11.9,1,1, 11.360, 10700.112, 297.282, 52746.710 23/09/05,16:10:52,12,08,1, 11.9,1,1, 11.360, 10700.128, 297.276, 52746.722 23/09/05,16:10:52,13,08,1, 11.9,1,1, 11.360, 10700.108, 297.285, 52746.698 23/09/05,16:10:52,14,08,1, 11.9,1,1, 11.360, 10700.114, 297.311, 52746.742 23/09/05,16:10:52,15,08,1, 11.9,1,1, 11.360, 10700.086, 297.302, 52746.722 23/09/05,16:10:52,16,08,1, 11.9,1,1, 11.360, 10700.103, 297.299, 52746.725 23/09/05,16:10:52,17,08,1, 11.9,1,1, 11.360, 10700.107, 297.309, 52746.741 23/09/05,16:10:52,18,08,1, 11.9,1,1, 11.360, 10700.119, 297.327, 52746.754 23/09/05,16:10:52,19,08,1, 11.9,1,1, 11.360, 10700.100, 297.324, 52746.716 23/09/05,16:10:53,00,08,1, 11.9,1,1, 11.358, 10700.095, 297.324, 52746.716 23/09/05,16:10:53,01,08,1, 11.9,1,1, 11.358, 10700.110, 297.345, 52746.751 23/09/05,16:10:53,02,08,1, 11.9,1,1, 11.358, 10700.102, 297.311, 52746.784 23/09/05,16:10:53,03,08,1, 11.9,1,1, 11.358, 10700.107, 297.347, 52746.770 23/09/05,16:10:53,04,08,1, 11.9,1,1, 11.358, 10700.123, 297.310, 52746.781 23/09/05,16:10:53,05,08,1, 11.9,1,1, 11.358, 10700.103, 297.342, 52746.733 23/09/05,16:10:53,06,08,1, 11.9,1,1, 11.358, 10700.122, 297.355, 52746.769 23/09/05,16:10:53,07,08,1, 11.9,1,1, 11.358, 10700.141, 297.344, 52746.754 23/09/05,16:10:53,08,08,1, 11.9,1,1, 11.358, 10700.111, 297.352, 52746.719 23/09/05,16:10:53,09,08,1, 11.9,1,1, 11.358, 10700.116, 297.373, 52746.764 23/09/05,16:10:53,10,08,1, 11.9,1,1, 11.358, 10700.112, 297.371, 52746.762 23/09/05,16:10:53,11,08,1, 11.9,1,1, 11.358, 10700.120, 297.360, 52746.765 23/09/05,16:10:53,12,08,1, 11.9,1,1, 11.358, 10700.129, 297.379, 52746.789 23/09/05,16:10:53,13,08,1, 11.9,1,1, 11.358, 10700.111, 297.368, 52746.794 23/09/05,16:10:53,14,08,1, 11.9,1,1, 11.358, 10700.100, 297.376, 52746.796 23/09/05,16:10:53,15,08,1, 11.9,1,1, 11.358, 10700.117, 297.377, 52746.756 23/09/05,16:10:53,16,08,1, 11.9,1,1, 11.358, 10700.138, 297.386, 52746.807 23/09/05,16:10:53,17,08,1, 11.9,1,1, 11.358, 10700.128, 297.402, 52746.817 23/09/05,16:10:53,18,08,1, 11.9,1,1, 11.358, 10700.120, 297.408, 52746.808 23/09/05,16:10:53,19,08,1, 11.9,1,1, 11.358, 10700.108, 297.401, 52746.820 23/09/05,16:10:54,00,08,1, 11.7,1,1, 11.358, 10700.103, 297.401, 52746.820 23/09/05,16:10:54,01,08,1, 11.7,1,1, 11.358, 10700.121, 297.425, 52746.797 23/09/05,16:10:54,02,08,1, 11.7,1,1, 11.358, 10700.128, 297.412, 52746.813 23/09/05,16:10:54,03,08,1, 11.7,1,1, 11.358, 10700.096, 297.442, 52746.800 23/09/05,16:10:54,04,08,1, 11.7,1,1, 11.358, 10700.126, 297.435, 52746.762 23/09/05,16:10:54,05,08,1, 11.7,1,1, 11.358, 10700.127, 297.429, 52746.819 23/09/05,16:10:54,06,08,1, 11.7,1,1, 11.358, 10700.126, 297.429, 52746.790 23/09/05,16:10:54,07,08,1, 11.7,1,1, 11.358, 10700.129, 297.458, 52746.781 23/09/05,16:10:54,08,08,1, 11.7,1,1, 11.358, 10700.104, 297.460, 52746.803 23/09/05,16:10:54,09,08,1, 11.7,1,1, 11.358, 10700.113, 297.447, 52746.793 23/09/05,16:10:54,10,08,1, 11.7,1,1, 11.358, 10700.123, 297.452, 52746.779 23/09/05,16:10:54,11,08,1, 11.7,1,1, 11.358, 10700.119, 297.462, 52746.771 23/09/05,16:10:54,12,08,1, 11.7,1,1, 11.358, 10700.123, 297.480, 52746.792 23/09/05,16:10:54,13,08,1, 11.7,1,1, 11.358, 10700.120, 297.489, 52746.826 23/09/05,16:10:54,14,08,1, 11.7,1,1, 11.358, 10700.122, 297.463, 52746.819 23/09/05,16:10:54,15,08,1, 11.7,1,1, 11.358, 10700.118, 297.478, 52746.855 23/09/05,16:10:54,16,08,1, 11.7,1,1, 11.358, 10700.108, 297.499, 52746.836 23/09/05,16:10:54,17,08,1, 11.7,1,1, 11.358, 10700.132, 297.512, 52746.832 23/09/05,16:10:54,18,08,1, 11.7,1,1, 11.358, 10700.130, 297.491, 52746.816 23/09/05,16:10:54,19,08,1, 11.7,1,1, 11.358, 10700.118, 297.503, 52746.819 23/09/05,16:10:55,00,09,1, 11.9,1,1, 11.359, 10700.111, 297.503, 52746.819 23/09/05,16:10:55,01,09,1, 11.9,1,1, 11.359, 10700.115, 297.490, 52746.824 23/09/05,16:10:55,02,09,1, 11.9,1,1, 11.359, 10700.141, 297.511, 52746.824 23/09/05,16:10:55,03,09,1, 11.9,1,1, 11.359, 10700.109, 297.505, 52746.819 23/09/05,16:10:55,04,09,1, 11.9,1,1, 11.359, 10700.120, 297.523, 52746.872 23/09/05,16:10:55,05,09,1, 11.9,1,1, 11.359, 10700.112, 297.549, 52746.837 23/09/05,16:10:55,06,09,1, 11.9,1,1, 11.359, 10700.117, 297.523, 52746.853 23/09/05,16:10:55,07,09,1, 11.9,1,1, 11.359, 10700.108, 297.537, 52746.839 23/09/05,16:10:55,08,09,1, 11.9,1,1, 11.359, 10700.124, 297.554, 52746.863 23/09/05,16:10:55,09,09,1, 11.9,1,1, 11.359, 10700.128, 297.538, 52746.822 23/09/05,16:10:55,10,09,1, 11.9,1,1, 11.359, 10700.122, 297.567, 52746.864 23/09/05,16:10:55,11,09,1, 11.9,1,1, 11.359, 10700.116, 297.548, 52746.831 23/09/05,16:10:55,12,09,1, 11.9,1,1, 11.359, 10700.134, 297.553, 52746.852 23/09/05,16:10:55,13,09,1, 11.9,1,1, 11.359, 10700.103, 297.561, 52746.850 23/09/05,16:10:55,14,09,1, 11.9,1,1, 11.359, 10700.136, 297.571, 52746.961 23/09/05,16:10:55,15,09,1, 11.9,1,1, 11.359, 10700.115, 297.584, 52746.909 23/09/05,16:10:55,16,09,1, 11.9,1,1, 11.359, 10700.109, 297.586, 52746.930 23/09/05,16:10:55,17,09,1, 11.9,1,1, 11.359, 10700.149, 297.583, 52746.914 23/09/05,16:10:55,18,09,1, 11.9,1,1, 11.359, 10700.114, 297.613, 52746.862 23/09/05,16:10:55,19,09,1, 11.9,1,1, 11.359, 10700.126, 297.625, 52746.858 23/09/05,16:10:56,00,09,1, 11.9,1,1, 11.358, 10700.120, 297.625, 52746.858 23/09/05,16:10:56,01,09,1, 11.9,1,1, 11.358, 10700.112, 297.605, 52746.834 23/09/05,16:10:56,02,09,1, 11.9,1,1, 11.358, 10700.104, 297.612, 52746.863 23/09/05,16:10:56,03,09,1, 11.9,1,1, 11.358, 10700.118, 297.616, 52746.876 23/09/05,16:10:56,04,09,1, 11.9,1,1, 11.358, 10700.123, 297.634, 52746.879 23/09/05,16:10:56,05,09,1, 11.9,1,1, 11.358, 10700.086, 297.638, 52746.879 23/09/05,16:10:56,06,09,1, 11.9,1,1, 11.358, 10700.126, 297.637, 52746.892 23/09/05,16:10:56,07,09,1, 11.9,1,1, 11.358, 10700.137, 297.609, 52746.882 23/09/05,16:10:56,08,09,1, 11.9,1,1, 11.358, 10700.129, 297.650, 52746.934 23/09/05,16:10:56,09,09,1, 11.9,1,1, 11.358, 10700.141, 297.646, 52746.894 23/09/05,16:10:56,10,09,1, 11.9,1,1, 11.358, 10700.154, 297.675, 52746.896 23/09/05,16:10:56,11,09,1, 11.9,1,1, 11.358, 10700.152, 297.666, 52746.900 23/09/05,16:10:56,12,09,1, 11.9,1,1, 11.358, 10700.145, 297.681, 52746.895 23/09/05,16:10:56,13,09,1, 11.9,1,1, 11.358, 10700.129, 297.681, 52746.907 23/09/05,16:10:56,14,09,1, 11.9,1,1, 11.358, 10700.147, 297.666, 52746.906 23/09/05,16:10:56,15,09,1, 11.9,1,1, 11.358, 10700.151, 297.694, 52746.919 23/09/05,16:10:56,16,09,1, 11.9,1,1, 11.358, 10700.150, 297.686, 52746.900 23/09/05,16:10:56,17,09,1, 11.9,1,1, 11.358, 10700.158, 297.686, 52746.908 23/09/05,16:10:56,18,09,1, 11.9,1,1, 11.358, 10700.136, 297.693, 52746.888 23/09/05,16:10:56,19,09,1, 11.9,1,1, 11.358, 10700.133, 297.688, 52746.882 23/09/05,16:10:57,00,08,1, 11.9,1,1, 11.360, 10700.128, 297.688, 52746.882 23/09/05,16:10:57,01,08,1, 11.9,1,1, 11.360, 10700.166, 297.717, 52746.893 23/09/05,16:10:57,02,08,1, 11.9,1,1, 11.360, 10700.159, 297.793, 52747.206 23/09/05,16:10:57,03,08,1, 11.9,1,1, 11.360, 10700.146, 297.783, 52747.184 23/09/05,16:10:57,04,08,1, 11.9,1,1, 11.360, 10700.169, 297.801, 52747.170 23/09/05,16:10:57,05,08,1, 11.9,1,1, 11.360, 10700.162, 297.811, 52747.229 23/09/05,16:10:57,06,08,1, 11.9,1,1, 11.360, 10700.178, 297.793, 52747.228 23/09/05,16:10:57,07,08,1, 11.9,1,1, 11.360, 10700.173, 297.828, 52747.248 23/09/05,16:10:57,08,08,1, 11.9,1,1, 11.360, 10700.153, 297.811, 52747.251 23/09/05,16:10:57,09,08,1, 11.9,1,1, 11.360, 10700.173, 297.822, 52747.226 23/09/05,16:10:57,10,08,1, 11.9,1,1, 11.360, 10700.166, 297.827, 52747.259 23/09/05,16:10:57,11,08,1, 11.9,1,1, 11.360, 10700.181, 297.848, 52747.239 23/09/05,16:10:57,12,08,1, 11.9,1,1, 11.360, 10700.174, 297.827, 52747.237 23/09/05,16:10:57,13,08,1, 11.9,1,1, 11.360, 10700.181, 297.851, 52747.233 23/09/05,16:10:57,14,08,1, 11.9,1,1, 11.360, 10700.165, 297.861, 52747.249 23/09/05,16:10:57,15,08,1, 11.9,1,1, 11.360, 10700.196, 297.870, 52747.267 23/09/05,16:10:57,16,08,1, 11.9,1,1, 11.360, 10700.195, 297.864, 52747.300 23/09/05,16:10:57,17,08,1, 11.9,1,1, 11.360, 10700.194, 297.880, 52747.249 23/09/05,16:10:57,18,08,1, 11.9,1,1, 11.360, 10700.183, 297.872, 52747.252 23/09/05,16:10:57,19,08,1, 11.9,1,1, 11.360, 10700.192, 297.881, 52747.259 23/09/05,16:10:58,00,09,1, 11.8,1,1, 11.358, 10700.186, 297.881, 52747.259 23/09/05,16:10:58,01,09,1, 11.8,1,1, 11.358, 10700.186, 297.884, 52747.243 23/09/05,16:10:58,02,09,1, 11.8,1,1, 11.358, 10700.184, 297.904, 52747.295 23/09/05,16:10:58,03,09,1, 11.8,1,1, 11.358, 10700.158, 297.892, 52747.247 23/09/05,16:10:58,04,09,1, 11.8,1,1, 11.358, 10700.156, 297.922, 52747.270 23/09/05,16:10:58,05,09,1, 11.8,1,1, 11.358, 10700.193, 297.903, 52747.267 23/09/05,16:10:58,06,09,1, 11.8,1,1, 11.358, 10700.195, 297.907, 52747.265 23/09/05,16:10:58,07,09,1, 11.8,1,1, 11.358, 10700.195, 297.904, 52747.274 23/09/05,16:10:58,08,09,1, 11.8,1,1, 11.358, 10700.209, 297.928, 52747.237 23/09/05,16:10:58,09,09,1, 11.8,1,1, 11.358, 10700.197, 297.947, 52747.392 23/09/05,16:10:58,10,09,1, 11.8,1,1, 11.358, 10700.193, 297.936, 52747.315 23/09/05,16:10:58,11,09,1, 11.8,1,1, 11.358, 10700.200, 297.935, 52747.292 23/09/05,16:10:58,12,09,1, 11.8,1,1, 11.358, 10700.199, 297.949, 52747.305 23/09/05,16:10:58,13,09,1, 11.8,1,1, 11.358, 10700.200, 297.949, 52747.317 23/09/05,16:10:58,14,09,1, 11.8,1,1, 11.358, 10700.197, 297.948, 52747.265 23/09/05,16:10:58,15,09,1, 11.8,1,1, 11.358, 10700.209, 297.986, 52747.282 23/09/05,16:10:58,16,09,1, 11.8,1,1, 11.358, 10700.212, 297.965, 52747.298 23/09/05,16:10:58,17,09,1, 11.8,1,1, 11.358, 10700.208, 297.975, 52747.298 23/09/05,16:10:58,18,09,1, 11.8,1,1, 11.358, 10700.217, 297.982, 52747.312 23/09/05,16:10:58,19,09,1, 11.8,1,1, 11.358, 10700.202, 297.976, 52747.302 23/09/05,16:10:59,00,09,1, 11.8,1,1, 11.359, 10700.195, 297.976, 52747.302 23/09/05,16:10:59,01,09,1, 11.8,1,1, 11.359, 10700.244, 297.996, 52747.340 23/09/05,16:10:59,02,09,1, 11.8,1,1, 11.359, 10700.221, 297.968, 52747.324 23/09/05,16:10:59,03,09,1, 11.8,1,1, 11.359, 10700.231, 297.974, 52747.304 23/09/05,16:10:59,04,09,1, 11.8,1,1, 11.359, 10700.240, 297.997, 52747.320 23/09/05,16:10:59,05,09,1, 11.8,1,1, 11.359, 10700.227, 298.025, 52747.308 23/09/05,16:10:59,06,09,1, 11.8,1,1, 11.359, 10700.220, 297.995, 52747.287 23/09/05,16:10:59,07,09,1, 11.8,1,1, 11.359, 10700.233, 298.021, 52747.283 23/09/05,16:10:59,08,09,1, 11.8,1,1, 11.359, 10700.249, 298.040, 52747.343 23/09/05,16:10:59,09,09,1, 11.8,1,1, 11.359, 10700.266, 298.029, 52747.333 23/09/05,16:10:59,10,09,1, 11.8,1,1, 11.359, 10700.237, 298.041, 52747.340 23/09/05,16:10:59,11,09,1, 11.8,1,1, 11.359, 10700.258, 298.057, 52747.333 23/09/05,16:10:59,12,09,1, 11.8,1,1, 11.359, 10700.254, 298.039, 52747.331 23/09/05,16:10:59,13,09,1, 11.8,1,1, 11.359, 10700.257, 298.038, 52747.326 23/09/05,16:10:59,14,09,1, 11.8,1,1, 11.359, 10700.274, 298.038, 52747.368 23/09/05,16:10:59,15,09,1, 11.8,1,1, 11.359, 10700.254, 298.050, 52747.340 23/09/05,16:10:59,16,09,1, 11.8,1,1, 11.359, 10700.285, 298.059, 52747.335 23/09/05,16:10:59,17,09,1, 11.8,1,1, 11.359, 10700.286, 298.048, 52747.366 23/09/05,16:10:59,18,09,1, 11.8,1,1, 11.359, 10700.264, 298.061, 52747.348 23/09/05,16:10:59,19,09,1, 11.8,1,1, 11.359, 10700.275, 298.068, 52747.390 23/09/05,16:11:00,00,10,1, 11.9,1,1, 11.356, 10700.270, 298.068, 52747.390 23/09/05,16:11:00,01,10,1, 11.9,1,1, 11.356, 10700.265, 298.048, 52747.331 23/09/05,16:11:00,02,10,1, 11.9,1,1, 11.356, 10700.249, 298.003, 52747.006 23/09/05,16:11:00,03,10,1, 11.9,1,1, 11.356, 10700.266, 298.010, 52747.081 23/09/05,16:11:00,04,10,1, 11.9,1,1, 11.356, 10700.262, 298.018, 52747.097 23/09/05,16:11:00,05,10,1, 11.9,1,1, 11.356, 10700.248, 298.046, 52747.048 23/09/05,16:11:00,06,10,1, 11.9,1,1, 11.356, 10700.268, 298.033, 52747.048 23/09/05,16:11:00,07,10,1, 11.9,1,1, 11.356, 10700.271, 298.042, 52747.069 23/09/05,16:11:00,08,10,1, 11.9,1,1, 11.356, 10700.288, 298.021, 52747.030 23/09/05,16:11:00,09,10,1, 11.9,1,1, 11.356, 10700.270, 298.049, 52747.046 23/09/05,16:11:00,10,10,1, 11.9,1,1, 11.356, 10700.285, 298.043, 52747.046 23/09/05,16:11:00,11,10,1, 11.9,1,1, 11.356, 10700.277, 298.048, 52747.042 23/09/05,16:11:00,12,10,1, 11.9,1,1, 11.356, 10700.316, 298.067, 52747.072 23/09/05,16:11:00,13,10,1, 11.9,1,1, 11.356, 10700.295, 298.068, 52747.054 23/09/05,16:11:00,14,10,1, 11.9,1,1, 11.356, 10700.309, 298.064, 52747.043 23/09/05,16:11:00,15,10,1, 11.9,1,1, 11.356, 10700.290, 298.057, 52747.075 23/09/05,16:11:00,16,10,1, 11.9,1,1, 11.356, 10700.301, 298.069, 52747.097 23/09/05,16:11:00,17,10,1, 11.9,1,1, 11.356, 10700.310, 298.068, 52747.057 23/09/05,16:11:00,18,10,1, 11.9,1,1, 11.356, 10700.316, 298.097, 52747.076 23/09/05,16:11:00,19,10,1, 11.9,1,1, 11.356, 10700.300, 298.104, 52747.073 23/09/05,16:11:01,00,11,1, 11.9,1,1, 11.357, 10700.295, 298.104, 52747.073 23/09/05,16:11:01,01,11,1, 11.9,1,1, 11.357, 10700.314, 298.127, 52747.045 23/09/05,16:11:01,02,11,1, 11.9,1,1, 11.357, 10700.300, 298.090, 52747.053 23/09/05,16:11:01,03,11,1, 11.9,1,1, 11.357, 10700.296, 298.110, 52747.026 23/09/05,16:11:01,04,11,1, 11.9,1,1, 11.357, 10700.311, 298.121, 52747.054 23/09/05,16:11:01,05,11,1, 11.9,1,1, 11.357, 10700.318, 298.145, 52747.065 23/09/05,16:11:01,06,11,1, 11.9,1,1, 11.357, 10700.326, 298.141, 52747.071 23/09/05,16:11:01,07,11,1, 11.9,1,1, 11.357, 10700.328, 298.112, 52747.045 23/09/05,16:11:01,08,11,1, 11.9,1,1, 11.357, 10700.321, 298.145, 52747.069 23/09/05,16:11:01,09,11,1, 11.9,1,1, 11.357, 10700.326, 298.169, 52747.020 23/09/05,16:11:01,10,11,1, 11.9,1,1, 11.357, 10700.333, 298.154, 52747.051 23/09/05,16:11:01,11,11,1, 11.9,1,1, 11.357, 10700.328, 298.160, 52747.074 23/09/05,16:11:01,12,11,1, 11.9,1,1, 11.357, 10700.356, 298.154, 52747.075 23/09/05,16:11:01,13,11,1, 11.9,1,1, 11.357, 10700.342, 298.174, 52747.091 23/09/05,16:11:01,14,11,1, 11.9,1,1, 11.357, 10700.335, 298.174, 52747.052 23/09/05,16:11:01,15,11,1, 11.9,1,1, 11.357, 10700.348, 298.156, 52747.088 23/09/05,16:11:01,16,11,1, 11.9,1,1, 11.357, 10700.354, 298.191, 52747.090 23/09/05,16:11:01,17,11,1, 11.9,1,1, 11.357, 10700.372, 298.173, 52747.106 23/09/05,16:11:01,18,11,1, 11.9,1,1, 11.357, 10700.371, 298.186, 52747.077 23/09/05,16:11:01,19,11,1, 11.9,1,1, 11.357, 10700.363, 298.201, 52747.089 23/09/05,16:11:02,00,10,1, 11.9,1,1, 11.361, 10700.362, 298.201, 52747.089 23/09/05,16:11:02,01,10,1, 11.9,1,1, 11.361, 10700.374, 298.199, 52747.073 23/09/05,16:11:02,02,10,1, 11.9,1,1, 11.361, 10700.365, 298.200, 52747.086 23/09/05,16:11:02,03,10,1, 11.9,1,1, 11.361, 10700.379, 298.207, 52747.067 23/09/05,16:11:02,04,10,1, 11.9,1,1, 11.361, 10700.399, 298.201, 52747.114 23/09/05,16:11:02,05,10,1, 11.9,1,1, 11.361, 10700.380, 298.196, 52747.097 23/09/05,16:11:02,06,10,1, 11.9,1,1, 11.361, 10700.368, 298.219, 52747.095 23/09/05,16:11:02,07,10,1, 11.9,1,1, 11.361, 10700.392, 298.220, 52747.106 23/09/05,16:11:02,08,10,1, 11.9,1,1, 11.361, 10700.364, 298.234, 52747.119 23/09/05,16:11:02,09,10,1, 11.9,1,1, 11.361, 10700.405, 298.246, 52747.119 23/09/05,16:11:02,10,10,1, 11.9,1,1, 11.361, 10700.381, 298.252, 52747.091 23/09/05,16:11:02,11,10,1, 11.9,1,1, 11.361, 10700.395, 298.253, 52747.103 23/09/05,16:11:02,12,10,1, 11.9,1,1, 11.361, 10700.407, 298.246, 52747.135 23/09/05,16:11:02,13,10,1, 11.9,1,1, 11.361, 10700.402, 298.250, 52747.137 23/09/05,16:11:02,14,10,1, 11.9,1,1, 11.361, 10700.382, 298.246, 52747.150 23/09/05,16:11:02,15,10,1, 11.9,1,1, 11.361, 10700.397, 298.260, 52747.143 23/09/05,16:11:02,16,10,1, 11.9,1,1, 11.361, 10700.400, 298.278, 52747.128 23/09/05,16:11:02,17,10,1, 11.9,1,1, 11.361, 10700.421, 298.284, 52747.147 23/09/05,16:11:02,18,10,1, 11.9,1,1, 11.361, 10700.412, 298.305, 52747.160 23/09/05,16:11:02,19,10,1, 11.9,1,1, 11.361, 10700.422, 298.279, 52747.125 23/09/05,16:11:03,00,09,1, 11.8,1,1, 11.356, 10700.420, 298.279, 52747.125 23/09/05,16:11:03,01,09,1, 11.8,1,1, 11.356, 10700.416, 298.288, 52747.157 23/09/05,16:11:03,02,09,1, 11.8,1,1, 11.356, 10700.411, 298.282, 52747.170 23/09/05,16:11:03,03,09,1, 11.8,1,1, 11.356, 10700.444, 298.289, 52747.135 23/09/05,16:11:03,04,09,1, 11.8,1,1, 11.356, 10700.438, 298.290, 52747.177 23/09/05,16:11:03,05,09,1, 11.8,1,1, 11.356, 10700.448, 298.313, 52747.160 23/09/05,16:11:03,06,09,1, 11.8,1,1, 11.356, 10700.429, 298.294, 52747.183 23/09/05,16:11:03,07,09,1, 11.8,1,1, 11.356, 10700.462, 298.311, 52747.166 23/09/05,16:11:03,08,09,1, 11.8,1,1, 11.356, 10700.457, 298.311, 52747.153 23/09/05,16:11:03,09,09,1, 11.8,1,1, 11.356, 10700.450, 298.329, 52747.132 23/09/05,16:11:03,10,09,1, 11.8,1,1, 11.356, 10700.469, 298.317, 52747.170 23/09/05,16:11:03,11,09,1, 11.8,1,1, 11.356, 10700.469, 298.357, 52747.173 23/09/05,16:11:03,12,09,1, 11.8,1,1, 11.356, 10700.482, 298.314, 52747.180 23/09/05,16:11:03,13,09,1, 11.8,1,1, 11.356, 10700.460, 298.340, 52747.180 23/09/05,16:11:03,14,09,1, 11.8,1,1, 11.356, 10700.476, 298.348, 52747.191 23/09/05,16:11:03,15,09,1, 11.8,1,1, 11.356, 10700.475, 298.368, 52747.157 23/09/05,16:11:03,16,09,1, 11.8,1,1, 11.356, 10700.491, 298.371, 52747.129 23/09/05,16:11:03,17,09,1, 11.8,1,1, 11.356, 10700.472, 298.365, 52747.147 23/09/05,16:11:03,18,09,1, 11.8,1,1, 11.356, 10700.490, 298.383, 52747.161 23/09/05,16:11:03,19,09,1, 11.8,1,1, 11.356, 10700.490, 298.402, 52747.205 23/09/05,16:11:04,00,10,1, 11.8,1,1, 11.359, 10700.487, 298.402, 52747.205 23/09/05,16:11:04,01,10,1, 11.8,1,1, 11.359, 10700.495, 298.396, 52747.159 23/09/05,16:11:04,02,10,1, 11.8,1,1, 11.359, 10700.519, 298.408, 52747.182 23/09/05,16:11:04,03,10,1, 11.8,1,1, 11.359, 10700.532, 298.407, 52747.265 23/09/05,16:11:04,04,10,1, 11.8,1,1, 11.359, 10700.485, 298.413, 52747.160 23/09/05,16:11:04,05,10,1, 11.8,1,1, 11.359, 10700.475, 298.442, 52747.224 23/09/05,16:11:04,06,10,1, 11.8,1,1, 11.359, 10700.504, 298.430, 52747.220 23/09/05,16:11:04,07,10,1, 11.8,1,1, 11.359, 10700.518, 298.432, 52747.202 23/09/05,16:11:04,08,10,1, 11.8,1,1, 11.359, 10700.515, 298.428, 52747.178 23/09/05,16:11:04,09,10,1, 11.8,1,1, 11.359, 10700.513, 298.417, 52747.151 23/09/05,16:11:04,10,10,1, 11.8,1,1, 11.359, 10700.526, 298.449, 52747.154 23/09/05,16:11:04,11,10,1, 11.8,1,1, 11.359, 10700.520, 298.452, 52747.134 23/09/05,16:11:04,12,10,1, 11.8,1,1, 11.359, 10700.527, 298.440, 52747.167 23/09/05,16:11:04,13,10,1, 11.8,1,1, 11.359, 10700.540, 298.437, 52747.214 23/09/05,16:11:04,14,10,1, 11.8,1,1, 11.359, 10700.542, 298.465, 52747.191 23/09/05,16:11:04,15,10,1, 11.8,1,1, 11.359, 10700.543, 298.471, 52747.142 23/09/05,16:11:04,16,10,1, 11.8,1,1, 11.359, 10700.541, 298.469, 52747.177 23/09/05,16:11:04,17,10,1, 11.8,1,1, 11.359, 10700.562, 298.464, 52747.189 23/09/05,16:11:04,18,10,1, 11.8,1,1, 11.359, 10700.556, 298.476, 52747.188 23/09/05,16:11:04,19,10,1, 11.8,1,1, 11.359, 10700.554, 298.485, 52747.156 23/09/05,16:11:05,00,10,1, 11.9,1,1, 11.358, 10700.554, 298.485, 52747.156 23/09/05,16:11:05,01,10,1, 11.9,1,1, 11.358, 10700.570, 298.486, 52747.175 23/09/05,16:11:05,02,10,1, 11.9,1,1, 11.358, 10700.560, 298.504, 52747.194 23/09/05,16:11:05,03,10,1, 11.9,1,1, 11.358, 10700.587, 298.519, 52747.173 23/09/05,16:11:05,04,10,1, 11.9,1,1, 11.358, 10700.557, 298.496, 52747.181 23/09/05,16:11:05,05,10,1, 11.9,1,1, 11.358, 10700.592, 298.502, 52747.172 23/09/05,16:11:05,06,10,1, 11.9,1,1, 11.358, 10700.582, 298.493, 52747.183 23/09/05,16:11:05,07,10,1, 11.9,1,1, 11.358, 10700.589, 298.490, 52747.180 23/09/05,16:11:05,08,10,1, 11.9,1,1, 11.358, 10700.596, 298.495, 52747.196 23/09/05,16:11:05,09,10,1, 11.9,1,1, 11.358, 10700.600, 298.500, 52747.163 23/09/05,16:11:05,10,10,1, 11.9,1,1, 11.358, 10700.631, 298.511, 52747.145 23/09/05,16:11:05,11,10,1, 11.9,1,1, 11.358, 10700.605, 298.504, 52747.185 23/09/05,16:11:05,12,10,1, 11.9,1,1, 11.358, 10700.588, 298.545, 52747.188 23/09/05,16:11:05,13,10,1, 11.9,1,1, 11.358, 10700.612, 298.547, 52747.218 23/09/05,16:11:05,14,10,1, 11.9,1,1, 11.358, 10700.626, 298.550, 52747.192 23/09/05,16:11:05,15,10,1, 11.9,1,1, 11.358, 10700.642, 298.563, 52747.186 23/09/05,16:11:05,16,10,1, 11.9,1,1, 11.358, 10700.646, 298.553, 52747.197 23/09/05,16:11:05,17,10,1, 11.9,1,1, 11.358, 10700.642, 298.560, 52747.148 23/09/05,16:11:05,18,10,1, 11.9,1,1, 11.358, 10700.643, 298.573, 52747.168 23/09/05,16:11:05,19,10,1, 11.9,1,1, 11.358, 10700.637, 298.568, 52747.186 23/09/05,16:11:06,00,09,1, 11.9,1,1, 11.358, 10700.629, 298.568, 52747.186 23/09/05,16:11:06,01,09,1, 11.9,1,1, 11.358, 10700.656, 298.581, 52747.216 23/09/05,16:11:06,02,09,1, 11.9,1,1, 11.358, 10700.649, 298.568, 52747.227 23/09/05,16:11:06,03,09,1, 11.9,1,1, 11.358, 10700.672, 298.597, 52747.229 23/09/05,16:11:06,04,09,1, 11.9,1,1, 11.358, 10700.656, 298.576, 52747.193 23/09/05,16:11:06,05,09,1, 11.9,1,1, 11.358, 10700.673, 298.592, 52747.208 23/09/05,16:11:06,06,09,1, 11.9,1,1, 11.358, 10700.676, 298.574, 52747.198 23/09/05,16:11:06,07,09,1, 11.9,1,1, 11.358, 10700.676, 298.611, 52747.191 23/09/05,16:11:06,08,09,1, 11.9,1,1, 11.358, 10700.657, 298.602, 52747.220 23/09/05,16:11:06,09,09,1, 11.9,1,1, 11.358, 10700.689, 298.608, 52747.248 23/09/05,16:11:06,10,09,1, 11.9,1,1, 11.358, 10700.676, 298.628, 52747.228 23/09/05,16:11:06,11,09,1, 11.9,1,1, 11.358, 10700.708, 298.639, 52747.183 23/09/05,16:11:06,12,09,1, 11.9,1,1, 11.358, 10700.675, 298.634, 52747.203 23/09/05,16:11:06,13,09,1, 11.9,1,1, 11.358, 10700.689, 298.633, 52747.245 23/09/05,16:11:06,14,09,1, 11.9,1,1, 11.358, 10700.675, 298.641, 52747.239 23/09/05,16:11:06,15,09,1, 11.9,1,1, 11.358, 10700.698, 298.651, 52747.225 23/09/05,16:11:06,16,09,1, 11.9,1,1, 11.358, 10700.720, 298.644, 52747.225 23/09/05,16:11:06,17,09,1, 11.9,1,1, 11.358, 10700.731, 298.648, 52747.052 23/09/05,16:11:06,18,09,1, 11.9,1,1, 11.358, 10700.687, 298.656, 52747.250 23/09/05,16:11:06,19,09,1, 11.9,1,1, 11.358, 10700.711, 298.666, 52747.221 23/09/05,16:11:07,00,10,1, 11.9,1,1, 11.362, 10700.704, 298.666, 52747.221 23/09/05,16:11:07,01,10,1, 11.9,1,1, 11.362, 10700.699, 298.667, 52747.230 23/09/05,16:11:07,02,10,1, 11.9,1,1, 11.362, 10700.726, 298.684, 52747.208 23/09/05,16:11:07,03,10,1, 11.9,1,1, 11.362, 10700.712, 298.675, 52747.229 23/09/05,16:11:07,04,10,1, 11.9,1,1, 11.362, 10700.743, 298.665, 52747.233 23/09/05,16:11:07,05,10,1, 11.9,1,1, 11.362, 10700.713, 298.693, 52747.208 23/09/05,16:11:07,06,10,1, 11.9,1,1, 11.362, 10700.744, 298.694, 52747.218 23/09/05,16:11:07,07,10,1, 11.9,1,1, 11.362, 10700.732, 298.692, 52747.257 23/09/05,16:11:07,08,10,1, 11.9,1,1, 11.362, 10700.726, 298.719, 52747.235 23/09/05,16:11:07,09,10,1, 11.9,1,1, 11.362, 10700.747, 298.713, 52747.234 23/09/05,16:11:07,10,10,1, 11.9,1,1, 11.362, 10700.726, 298.725, 52747.230 23/09/05,16:11:07,11,10,1, 11.9,1,1, 11.362, 10700.748, 298.721, 52747.253 23/09/05,16:11:07,12,10,1, 11.9,1,1, 11.362, 10700.728, 298.739, 52747.272 23/09/05,16:11:07,13,10,1, 11.9,1,1, 11.362, 10700.738, 298.741, 52747.242 23/09/05,16:11:07,14,10,1, 11.9,1,1, 11.362, 10700.752, 298.746, 52747.238 23/09/05,16:11:07,15,10,1, 11.9,1,1, 11.362, 10700.745, 298.735, 52747.246 23/09/05,16:11:07,16,10,1, 11.9,1,1, 11.362, 10700.750, 298.755, 52747.247 23/09/05,16:11:07,17,10,1, 11.9,1,1, 11.362, 10700.746, 298.740, 52747.232 23/09/05,16:11:07,18,10,1, 11.9,1,1, 11.362, 10700.773, 298.750, 52747.256 23/09/05,16:11:07,19,10,1, 11.9,1,1, 11.362, 10700.773, 298.799, 52747.250 23/09/05,16:11:08,00,09,1, 11.9,1,1, 11.360, 10700.771, 298.799, 52747.250 23/09/05,16:11:08,01,09,1, 11.9,1,1, 11.360, 10700.769, 298.775, 52747.234 23/09/05,16:11:08,02,09,1, 11.9,1,1, 11.360, 10700.761, 298.793, 52747.258 23/09/05,16:11:08,03,09,1, 11.9,1,1, 11.360, 10700.782, 298.776, 52747.244 23/09/05,16:11:08,04,09,1, 11.9,1,1, 11.360, 10700.765, 298.778, 52747.252 23/09/05,16:11:08,05,09,1, 11.9,1,1, 11.360, 10700.762, 298.791, 52747.251 23/09/05,16:11:08,06,09,1, 11.9,1,1, 11.360, 10700.766, 298.802, 52747.256 23/09/05,16:11:08,07,09,1, 11.9,1,1, 11.360, 10700.757, 298.799, 52747.191 23/09/05,16:11:08,08,09,1, 11.9,1,1, 11.360, 10700.792, 298.821, 52747.180 23/09/05,16:11:08,09,09,1, 11.9,1,1, 11.360, 10700.747, 298.831, 52747.270 23/09/05,16:11:08,10,09,1, 11.9,1,1, 11.360, 10700.769, 298.806, 52747.271 23/09/05,16:11:08,11,09,1, 11.9,1,1, 11.360, 10700.772, 298.811, 52747.258 23/09/05,16:11:08,12,09,1, 11.9,1,1, 11.360, 10700.776, 298.814, 52747.269 23/09/05,16:11:08,13,09,1, 11.9,1,1, 11.360, 10700.767, 298.820, 52747.278 23/09/05,16:11:08,14,09,1, 11.9,1,1, 11.360, 10700.760, 298.816, 52747.265 23/09/05,16:11:08,15,09,1, 11.9,1,1, 11.360, 10700.771, 298.833, 52747.264 23/09/05,16:11:08,16,09,1, 11.9,1,1, 11.360, 10700.780, 298.842, 52747.281 23/09/05,16:11:08,17,09,1, 11.9,1,1, 11.360, 10700.791, 298.847, 52747.293 23/09/05,16:11:08,18,09,1, 11.9,1,1, 11.360, 10700.790, 298.873, 52747.291 23/09/05,16:11:08,19,09,1, 11.9,1,1, 11.360, 10700.770, 298.853, 52747.287 23/09/05,16:11:09,00,07,1, 11.9,1,1, 11.359, 10700.762, 298.853, 52747.287 23/09/05,16:11:09,01,07,1, 11.9,1,1, 11.359, 10700.786, 298.862, 52747.275 23/09/05,16:11:09,02,07,1, 11.9,1,1, 11.359, 10700.791, 298.875, 52747.266 23/09/05,16:11:09,03,07,1, 11.9,1,1, 11.359, 10700.793, 298.895, 52747.270 23/09/05,16:11:09,04,07,1, 11.9,1,1, 11.359, 10700.802, 298.883, 52747.284 23/09/05,16:11:09,05,07,1, 11.9,1,1, 11.359, 10700.795, 298.884, 52747.297 23/09/05,16:11:09,06,07,1, 11.9,1,1, 11.359, 10700.797, 298.878, 52747.286 23/09/05,16:11:09,07,07,1, 11.9,1,1, 11.359, 10700.797, 298.877, 52747.290 23/09/05,16:11:09,08,07,1, 11.9,1,1, 11.359, 10700.793, 298.910, 52747.287 23/09/05,16:11:09,09,07,1, 11.9,1,1, 11.359, 10700.791, 298.895, 52747.294 23/09/05,16:11:09,10,07,1, 11.9,1,1, 11.359, 10700.817, 298.901, 52747.287 23/09/05,16:11:09,11,07,1, 11.9,1,1, 11.359, 10700.811, 298.880, 52747.287 23/09/05,16:11:09,12,07,1, 11.9,1,1, 11.359, 10700.787, 298.892, 52747.267 23/09/05,16:11:09,13,07,1, 11.9,1,1, 11.359, 10700.807, 298.912, 52747.282 23/09/05,16:11:09,14,07,1, 11.9,1,1, 11.359, 10700.808, 298.899, 52747.283 23/09/05,16:11:09,15,07,1, 11.9,1,1, 11.359, 10700.811, 298.904, 52747.299 23/09/05,16:11:09,16,07,1, 11.9,1,1, 11.359, 10700.810, 298.891, 52747.286 23/09/05,16:11:09,17,07,1, 11.9,1,1, 11.359, 10700.823, 298.909, 52747.312 23/09/05,16:11:09,18,07,1, 11.9,1,1, 11.359, 10700.813, 298.911, 52747.277 23/09/05,16:11:09,19,07,1, 11.9,1,1, 11.359, 10700.827, 298.900, 52747.280 23/09/05,16:11:10,00,07,1, 11.9,1,1, 11.360, 10700.821, 298.900, 52747.280 23/09/05,16:11:10,01,07,1, 11.9,1,1, 11.360, 10700.805, 298.928, 52747.332 23/09/05,16:11:10,02,07,1, 11.9,1,1, 11.360, 10700.810, 298.911, 52747.306 23/09/05,16:11:10,03,07,1, 11.9,1,1, 11.360, 10700.812, 298.926, 52747.312 23/09/05,16:11:10,04,07,1, 11.9,1,1, 11.360, 10700.832, 298.929, 52747.285 23/09/05,16:11:10,05,07,1, 11.9,1,1, 11.360, 10700.834, 298.931, 52747.291 23/09/05,16:11:10,06,07,1, 11.9,1,1, 11.360, 10700.856, 298.930, 52747.214 23/09/05,16:11:10,07,07,1, 11.9,1,1, 11.360, 10700.813, 298.949, 52747.349 23/09/05,16:11:10,08,07,1, 11.9,1,1, 11.360, 10700.846, 298.956, 52747.325 23/09/05,16:11:10,09,07,1, 11.9,1,1, 11.360, 10700.847, 298.946, 52747.309 23/09/05,16:11:10,10,07,1, 11.9,1,1, 11.360, 10700.860, 298.948, 52747.308 23/09/05,16:11:10,11,07,1, 11.9,1,1, 11.360, 10700.836, 298.929, 52747.296 23/09/05,16:11:10,12,07,1, 11.9,1,1, 11.360, 10700.841, 298.946, 52747.310 23/09/05,16:11:10,13,07,1, 11.9,1,1, 11.360, 10700.865, 298.952, 52747.294 23/09/05,16:11:10,14,07,1, 11.9,1,1, 11.360, 10700.853, 298.944, 52747.277 23/09/05,16:11:10,15,07,1, 11.9,1,1, 11.360, 10700.865, 298.970, 52747.277 23/09/05,16:11:10,16,07,1, 11.9,1,1, 11.360, 10700.848, 298.969, 52747.277 23/09/05,16:11:10,17,07,1, 11.9,1,1, 11.360, 10700.850, 298.969, 52747.290 23/09/05,16:11:10,18,07,1, 11.9,1,1, 11.360, 10700.845, 298.944, 52747.292 23/09/05,16:11:10,19,07,1, 11.9,1,1, 11.360, 10700.866, 298.971, 52747.306 23/09/05,16:11:11,00,07,1, 11.9,1,1, 11.356, 10700.862, 298.971, 52747.306 23/09/05,16:11:11,01,07,1, 11.9,1,1, 11.356, 10700.872, 298.987, 52747.297 23/09/05,16:11:11,02,07,1, 11.9,1,1, 11.356, 10700.873, 298.951, 52747.276 23/09/05,16:11:11,03,07,1, 11.9,1,1, 11.356, 10700.857, 298.979, 52747.288 23/09/05,16:11:11,04,07,1, 11.9,1,1, 11.356, 10700.868, 298.967, 52747.298 23/09/05,16:11:11,05,07,1, 11.9,1,1, 11.356, 10700.873, 298.971, 52747.316 23/09/05,16:11:11,06,07,1, 11.9,1,1, 11.356, 10700.866, 298.987, 52747.297 23/09/05,16:11:11,07,07,1, 11.9,1,1, 11.356, 10700.882, 298.985, 52747.291 23/09/05,16:11:11,08,07,1, 11.9,1,1, 11.356, 10700.850, 298.988, 52747.275 23/09/05,16:11:11,09,07,1, 11.9,1,1, 11.356, 10700.879, 299.004, 52747.185 23/09/05,16:11:11,10,07,1, 11.9,1,1, 11.356, 10700.907, 298.974, 52747.282 23/09/05,16:11:11,11,07,1, 11.9,1,1, 11.356, 10700.861, 298.999, 52747.287 23/09/05,16:11:11,12,07,1, 11.9,1,1, 11.356, 10700.872, 298.997, 52747.275 23/09/05,16:11:11,13,07,1, 11.9,1,1, 11.356, 10700.874, 299.002, 52747.324 23/09/05,16:11:11,14,07,1, 11.9,1,1, 11.356, 10700.843, 298.983, 52747.300 23/09/05,16:11:11,15,07,1, 11.9,1,1, 11.356, 10700.855, 298.999, 52747.314 23/09/05,16:11:11,16,07,1, 11.9,1,1, 11.356, 10700.876, 299.020, 52747.305 23/09/05,16:11:11,17,07,1, 11.9,1,1, 11.356, 10700.856, 298.988, 52747.281 23/09/05,16:11:11,18,07,1, 11.9,1,1, 11.356, 10700.862, 298.979, 52747.319 23/09/05,16:11:11,19,07,1, 11.9,1,1, 11.356, 10700.869, 298.990, 52747.262 23/09/05,16:11:12,00,07,1, 11.9,1,1, 11.357, 10700.862, 298.990, 52747.262 23/09/05,16:11:12,01,07,1, 11.9,1,1, 11.357, 10700.856, 298.994, 52747.273 23/09/05,16:11:12,02,07,1, 11.9,1,1, 11.357, 10700.867, 299.017, 52747.278 23/09/05,16:11:12,03,07,1, 11.9,1,1, 11.357, 10700.875, 299.025, 52747.282 23/09/05,16:11:12,04,07,1, 11.9,1,1, 11.357, 10700.840, 299.032, 52747.291 23/09/05,16:11:12,05,07,1, 11.9,1,1, 11.357, 10700.859, 299.015, 52747.299 23/09/05,16:11:12,06,07,1, 11.9,1,1, 11.357, 10700.873, 299.021, 52747.289 23/09/05,16:11:12,07,07,1, 11.9,1,1, 11.357, 10700.869, 299.007, 52747.266 23/09/05,16:11:12,08,07,1, 11.9,1,1, 11.357, 10700.879, 299.011, 52747.266 23/09/05,16:11:12,09,07,1, 11.9,1,1, 11.357, 10700.865, 299.027, 52747.271 23/09/05,16:11:12,10,07,1, 11.9,1,1, 11.357, 10700.887, 299.045, 52747.280 23/09/05,16:11:12,11,07,1, 11.9,1,1, 11.357, 10700.891, 299.002, 52747.301 23/09/05,16:11:12,12,07,1, 11.9,1,1, 11.357, 10700.888, 299.028, 52747.289 23/09/05,16:11:12,13,07,1, 11.9,1,1, 11.357, 10700.879, 299.038, 52747.304 23/09/05,16:11:12,14,07,1, 11.9,1,1, 11.357, 10700.880, 299.032, 52747.293 23/09/05,16:11:12,15,07,1, 11.9,1,1, 11.357, 10700.900, 299.026, 52747.269 23/09/05,16:11:12,16,07,1, 11.9,1,1, 11.357, 10700.901, 299.030, 52747.314 23/09/05,16:11:12,17,07,1, 11.9,1,1, 11.357, 10700.896, 299.040, 52747.274 23/09/05,16:11:12,18,07,1, 11.9,1,1, 11.357, 10700.891, 299.028, 52747.276 23/09/05,16:11:12,19,07,1, 11.9,1,1, 11.357, 10700.894, 299.037, 52747.308 23/09/05,16:11:13,00,07,1, 11.9,1,1, 11.361, 10700.887, 299.037, 52747.308 23/09/05,16:11:13,01,07,1, 11.9,1,1, 11.361, 10700.923, 299.031, 52747.313 23/09/05,16:11:13,02,07,1, 11.9,1,1, 11.361, 10700.904, 299.030, 52747.307 23/09/05,16:11:13,03,07,1, 11.9,1,1, 11.361, 10700.913, 299.048, 52747.329 23/09/05,16:11:13,04,07,1, 11.9,1,1, 11.361, 10700.885, 299.039, 52747.300 23/09/05,16:11:13,05,07,1, 11.9,1,1, 11.361, 10700.924, 299.041, 52747.283 23/09/05,16:11:13,06,07,1, 11.9,1,1, 11.361, 10700.909, 299.026, 52747.281 23/09/05,16:11:13,07,07,1, 11.9,1,1, 11.361, 10700.924, 299.022, 52747.286 23/09/05,16:11:13,08,07,1, 11.9,1,1, 11.361, 10700.909, 299.045, 52747.280 23/09/05,16:11:13,09,07,1, 11.9,1,1, 11.361, 10700.909, 299.034, 52747.253 23/09/05,16:11:13,10,07,1, 11.9,1,1, 11.361, 10700.928, 299.030, 52747.262 23/09/05,16:11:13,11,07,1, 11.9,1,1, 11.361, 10700.936, 299.039, 52747.287 23/09/05,16:11:13,12,07,1, 11.9,1,1, 11.361, 10700.908, 299.055, 52747.287 23/09/05,16:11:13,13,07,1, 11.9,1,1, 11.361, 10700.936, 299.058, 52747.289 23/09/05,16:11:13,14,07,1, 11.9,1,1, 11.361, 10700.921, 299.043, 52747.275 23/09/05,16:11:13,15,07,1, 11.9,1,1, 11.361, 10700.930, 299.034, 52747.300 23/09/05,16:11:13,16,07,1, 11.9,1,1, 11.361, 10700.931, 299.041, 52747.283 23/09/05,16:11:13,17,07,1, 11.9,1,1, 11.361, 10700.917, 299.024, 52747.250 23/09/05,16:11:13,18,07,1, 11.9,1,1, 11.361, 10700.913, 299.049, 52747.303 23/09/05,16:11:13,19,07,1, 11.9,1,1, 11.361, 10700.934, 299.051, 52747.278 23/09/05,16:11:14,00,07,1, 11.9,1,1, 11.359, 10700.929, 299.051, 52747.278 23/09/05,16:11:14,01,07,1, 11.9,1,1, 11.359, 10700.928, 299.055, 52747.289 23/09/05,16:11:14,02,07,1, 11.9,1,1, 11.359, 10700.937, 299.060, 52747.262 23/09/05,16:11:14,03,07,1, 11.9,1,1, 11.359, 10700.953, 299.073, 52747.276 23/09/05,16:11:14,04,07,1, 11.9,1,1, 11.359, 10700.948, 299.066, 52747.285 23/09/05,16:11:14,05,07,1, 11.9,1,1, 11.359, 10700.951, 299.041, 52747.262 23/09/05,16:11:14,06,07,1, 11.9,1,1, 11.359, 10700.962, 299.062, 52747.257 23/09/05,16:11:14,07,07,1, 11.9,1,1, 11.359, 10700.942, 299.079, 52747.302 23/09/05,16:11:14,08,07,1, 11.9,1,1, 11.359, 10700.929, 299.077, 52747.260 23/09/05,16:11:14,09,07,1, 11.9,1,1, 11.359, 10700.957, 299.064, 52747.245 23/09/05,16:11:14,10,07,1, 11.9,1,1, 11.359, 10700.956, 299.085, 52747.293 23/09/05,16:11:14,11,07,1, 11.9,1,1, 11.359, 10700.967, 299.096, 52747.262 23/09/05,16:11:14,12,07,1, 11.9,1,1, 11.359, 10700.957, 299.110, 52747.282 23/09/05,16:11:14,13,07,1, 11.9,1,1, 11.359, 10700.961, 299.083, 52747.253 23/09/05,16:11:14,14,07,1, 11.9,1,1, 11.359, 10700.978, 299.065, 52747.265 23/09/05,16:11:14,15,07,1, 11.9,1,1, 11.359, 10700.968, 299.091, 52747.278 23/09/05,16:11:14,16,07,1, 11.9,1,1, 11.359, 10700.971, 299.088, 52747.275 23/09/05,16:11:14,17,07,1, 11.9,1,1, 11.359, 10700.979, 299.097, 52747.254 23/09/05,16:11:14,18,07,1, 11.9,1,1, 11.359, 10700.965, 299.109, 52747.253 23/09/05,16:11:14,19,07,1, 11.9,1,1, 11.359, 10700.961, 299.097, 52747.239 23/09/05,16:11:15,00,07,1, 11.8,1,1, 11.358, 10700.954, 299.097, 52747.239 23/09/05,16:11:15,01,07,1, 11.8,1,1, 11.358, 10700.987, 299.083, 52747.270 23/09/05,16:11:15,02,07,1, 11.8,1,1, 11.358, 10700.968, 299.062, 52747.233 23/09/05,16:11:15,03,07,1, 11.8,1,1, 11.358, 10700.984, 299.109, 52747.267 23/09/05,16:11:15,04,07,1, 11.8,1,1, 11.358, 10700.995, 299.090, 52747.274 23/09/05,16:11:15,05,07,1, 11.8,1,1, 11.358, 10700.997, 299.084, 52747.270 23/09/05,16:11:15,06,07,1, 11.8,1,1, 11.358, 10700.969, 299.100, 52747.287 23/09/05,16:11:15,07,07,1, 11.8,1,1, 11.358, 10700.979, 299.101, 52747.247 23/09/05,16:11:15,08,07,1, 11.8,1,1, 11.358, 10700.982, 299.102, 52747.289 23/09/05,16:11:15,09,07,1, 11.8,1,1, 11.358, 10700.988, 299.085, 52747.266 23/09/05,16:11:15,10,07,1, 11.8,1,1, 11.358, 10700.991, 299.096, 52747.258 23/09/05,16:11:15,11,07,1, 11.8,1,1, 11.358, 10701.028, 299.110, 52747.245 23/09/05,16:11:15,12,07,1, 11.8,1,1, 11.358, 10701.005, 299.095, 52747.238 23/09/05,16:11:15,13,07,1, 11.8,1,1, 11.358, 10701.012, 299.105, 52747.248 23/09/05,16:11:15,14,07,1, 11.8,1,1, 11.358, 10701.027, 299.107, 52747.245 23/09/05,16:11:15,15,07,1, 11.8,1,1, 11.358, 10700.971, 299.090, 52747.231 23/09/05,16:11:15,16,07,1, 11.8,1,1, 11.358, 10701.006, 299.118, 52747.241 23/09/05,16:11:15,17,07,1, 11.8,1,1, 11.358, 10701.013, 299.101, 52747.224 23/09/05,16:11:15,18,07,1, 11.8,1,1, 11.358, 10701.002, 299.099, 52747.249 23/09/05,16:11:15,19,07,1, 11.8,1,1, 11.358, 10701.009, 299.109, 52747.256 23/09/05,16:11:16,00,07,1, 11.9,1,1, 11.357, 10701.004, 299.109, 52747.256 23/09/05,16:11:16,01,07,1, 11.9,1,1, 11.357, 10701.057, 299.119, 52747.252 23/09/05,16:11:16,02,07,1, 11.9,1,1, 11.357, 10701.020, 299.112, 52747.288 23/09/05,16:11:16,03,07,1, 11.9,1,1, 11.357, 10701.032, 299.118, 52747.264 23/09/05,16:11:16,04,07,1, 11.9,1,1, 11.357, 10701.019, 299.121, 52747.240 23/09/05,16:11:16,05,07,1, 11.9,1,1, 11.357, 10701.040, 299.127, 52747.268 23/09/05,16:11:16,06,07,1, 11.9,1,1, 11.357, 10701.038, 299.127, 52747.242 23/09/05,16:11:16,07,07,1, 11.9,1,1, 11.357, 10701.056, 299.133, 52747.244 23/09/05,16:11:16,08,07,1, 11.9,1,1, 11.357, 10701.010, 299.122, 52747.265 23/09/05,16:11:16,09,07,1, 11.9,1,1, 11.357, 10701.025, 299.130, 52747.233 23/09/05,16:11:16,10,07,1, 11.9,1,1, 11.357, 10701.046, 299.124, 52747.209 23/09/05,16:11:16,11,07,1, 11.9,1,1, 11.357, 10701.034, 299.133, 52747.209 23/09/05,16:11:16,12,07,1, 11.9,1,1, 11.357, 10701.067, 299.122, 52747.279 23/09/05,16:11:16,13,07,1, 11.9,1,1, 11.357, 10701.044, 299.149, 52747.308 23/09/05,16:11:16,14,07,1, 11.9,1,1, 11.357, 10701.062, 299.111, 52747.169 23/09/05,16:11:16,15,07,1, 11.9,1,1, 11.357, 10701.079, 299.128, 52747.194 23/09/05,16:11:16,16,07,1, 11.9,1,1, 11.357, 10701.087, 299.141, 52747.207 23/09/05,16:11:16,17,07,1, 11.9,1,1, 11.357, 10701.065, 299.161, 52747.230 23/09/05,16:11:16,18,07,1, 11.9,1,1, 11.357, 10701.058, 299.159, 52747.246 23/09/05,16:11:16,19,07,1, 11.9,1,1, 11.357, 10701.093, 299.146, 52747.267 23/09/05,16:11:17,00,10,1, 11.9,1,1, 11.360, 10701.088, 299.146, 52747.267 23/09/05,16:11:17,01,10,1, 11.9,1,1, 11.360, 10701.068, 299.147, 52747.254 23/09/05,16:11:17,02,10,1, 11.9,1,1, 11.360, 10701.064, 299.147, 52747.241 23/09/05,16:11:17,03,10,1, 11.9,1,1, 11.360, 10701.042, 299.137, 52747.240 23/09/05,16:11:17,04,10,1, 11.9,1,1, 11.360, 10701.074, 299.148, 52747.246 23/09/05,16:11:17,05,10,1, 11.9,1,1, 11.360, 10701.082, 299.138, 52747.233 23/09/05,16:11:17,06,10,1, 11.9,1,1, 11.360, 10701.069, 299.142, 52747.219 23/09/05,16:11:17,07,10,1, 11.9,1,1, 11.360, 10701.073, 299.152, 52747.266 23/09/05,16:11:17,08,10,1, 11.9,1,1, 11.360, 10701.080, 299.153, 52747.245 23/09/05,16:11:17,09,10,1, 11.9,1,1, 11.360, 10701.066, 299.147, 52747.243 23/09/05,16:11:17,10,10,1, 11.9,1,1, 11.360, 10701.091, 299.154, 52747.112 23/09/05,16:11:17,11,10,1, 11.9,1,1, 11.360, 10701.078, 299.152, 52747.263 23/09/05,16:11:17,12,10,1, 11.9,1,1, 11.360, 10701.082, 299.157, 52747.219 23/09/05,16:11:17,13,10,1, 11.9,1,1, 11.360, 10701.067, 299.167, 52747.294 23/09/05,16:11:17,14,10,1, 11.9,1,1, 11.360, 10701.086, 299.172, 52747.297 23/09/05,16:11:17,15,10,1, 11.9,1,1, 11.360, 10701.079, 299.166, 52747.279 23/09/05,16:11:17,16,10,1, 11.9,1,1, 11.360, 10701.071, 299.176, 52747.257 23/09/05,16:11:17,17,10,1, 11.9,1,1, 11.360, 10701.081, 299.159, 52747.273 23/09/05,16:11:17,18,10,1, 11.9,1,1, 11.360, 10701.069, 299.174, 52747.253 23/09/05,16:11:17,19,10,1, 11.9,1,1, 11.360, 10701.095, 299.179, 52747.270 23/09/05,16:11:18,00,09,1, 11.9,1,1, 11.360, 10701.088, 299.179, 52747.270 23/09/05,16:11:18,01,09,1, 11.9,1,1, 11.360, 10701.060, 299.164, 52747.231 23/09/05,16:11:18,02,09,1, 11.9,1,1, 11.360, 10701.085, 299.182, 52747.249 23/09/05,16:11:18,03,09,1, 11.9,1,1, 11.360, 10701.100, 299.165, 52747.261 23/09/05,16:11:18,04,09,1, 11.9,1,1, 11.360, 10701.089, 299.195, 52747.289 23/09/05,16:11:18,05,09,1, 11.9,1,1, 11.360, 10701.110, 299.172, 52747.236 23/09/05,16:11:18,06,09,1, 11.9,1,1, 11.360, 10701.117, 299.180, 52747.254 23/09/05,16:11:18,07,09,1, 11.9,1,1, 11.360, 10701.106, 299.167, 52747.279 23/09/05,16:11:18,08,09,1, 11.9,1,1, 11.360, 10701.088, 299.178, 52747.270 23/09/05,16:11:18,09,09,1, 11.9,1,1, 11.360, 10701.108, 299.188, 52747.271 23/09/05,16:11:18,10,09,1, 11.9,1,1, 11.360, 10701.115, 299.199, 52747.248 23/09/05,16:11:18,11,09,1, 11.9,1,1, 11.360, 10701.117, 299.215, 52747.241 23/09/05,16:11:18,12,09,1, 11.9,1,1, 11.360, 10701.084, 299.188, 52747.116 23/09/05,16:11:18,13,09,1, 11.9,1,1, 11.360, 10701.136, 299.199, 52747.180 23/09/05,16:11:18,14,09,1, 11.9,1,1, 11.360, 10701.123, 299.184, 52747.198 23/09/05,16:11:18,15,09,1, 11.9,1,1, 11.360, 10701.107, 299.213, 52747.283 23/09/05,16:11:18,16,09,1, 11.9,1,1, 11.360, 10701.111, 299.207, 52747.258 23/09/05,16:11:18,17,09,1, 11.9,1,1, 11.360, 10701.139, 299.182, 52747.233 23/09/05,16:11:18,18,09,1, 11.9,1,1, 11.360, 10701.123, 299.195, 52747.223 23/09/05,16:11:18,19,09,1, 11.9,1,1, 11.360, 10701.156, 299.214, 52747.257 23/09/05,16:11:19,00,09,1, 11.9,1,1, 11.357, 10701.154, 299.214, 52747.257 23/09/05,16:11:19,01,09,1, 11.9,1,1, 11.357, 10701.147, 299.221, 52747.295 23/09/05,16:11:19,02,09,1, 11.9,1,1, 11.357, 10701.144, 299.232, 52747.226 23/09/05,16:11:19,03,09,1, 11.9,1,1, 11.357, 10701.145, 299.211, 52747.281 23/09/05,16:11:19,04,09,1, 11.9,1,1, 11.357, 10701.167, 299.238, 52747.221 23/09/05,16:11:19,05,09,1, 11.9,1,1, 11.357, 10701.161, 299.242, 52747.260 23/09/05,16:11:19,06,09,1, 11.9,1,1, 11.357, 10701.159, 299.240, 52747.252 23/09/05,16:11:19,07,09,1, 11.9,1,1, 11.357, 10701.178, 299.254, 52747.251 23/09/05,16:11:19,08,09,1, 11.9,1,1, 11.357, 10701.163, 299.233, 52747.250 23/09/05,16:11:19,09,09,1, 11.9,1,1, 11.357, 10701.159, 299.237, 52747.286 23/09/05,16:11:19,10,09,1, 11.9,1,1, 11.357, 10701.182, 299.246, 52747.248 23/09/05,16:11:19,11,09,1, 11.9,1,1, 11.357, 10701.207, 299.246, 52747.283 23/09/05,16:11:19,12,09,1, 11.9,1,1, 11.357, 10701.183, 299.243, 52747.248 23/09/05,16:11:19,13,09,1, 11.9,1,1, 11.357, 10701.198, 299.244, 52747.233 23/09/05,16:11:19,14,09,1, 11.9,1,1, 11.357, 10701.176, 299.264, 52747.260 23/09/05,16:11:19,15,09,1, 11.9,1,1, 11.357, 10701.199, 299.238, 52747.256 23/09/05,16:11:19,16,09,1, 11.9,1,1, 11.357, 10701.208, 299.254, 52747.238 23/09/05,16:11:19,17,09,1, 11.9,1,1, 11.357, 10701.201, 299.244, 52747.207 23/09/05,16:11:19,18,09,1, 11.9,1,1, 11.357, 10701.226, 299.264, 52747.245 23/09/05,16:11:19,19,09,1, 11.9,1,1, 11.357, 10701.218, 299.261, 52747.261 23/09/05,16:11:20,00,09,1, 11.9,1,1, 11.357, 10701.213, 299.261, 52747.261 23/09/05,16:11:20,01,09,1, 11.9,1,1, 11.357, 10701.220, 299.253, 52747.293 23/09/05,16:11:20,02,09,1, 11.9,1,1, 11.357, 10701.240, 299.283, 52747.287 23/09/05,16:11:20,03,09,1, 11.9,1,1, 11.357, 10701.236, 299.292, 52747.243 23/09/05,16:11:20,04,09,1, 11.9,1,1, 11.357, 10701.240, 299.282, 52747.218 23/09/05,16:11:20,05,09,1, 11.9,1,1, 11.357, 10701.237, 299.294, 52747.270 23/09/05,16:11:20,06,09,1, 11.9,1,1, 11.357, 10701.247, 299.294, 52747.239 23/09/05,16:11:20,07,09,1, 11.9,1,1, 11.357, 10701.248, 299.278, 52747.232 23/09/05,16:11:20,08,09,1, 11.9,1,1, 11.357, 10701.227, 299.271, 52747.258 23/09/05,16:11:20,09,09,1, 11.9,1,1, 11.357, 10701.250, 299.267, 52747.274 23/09/05,16:11:20,10,09,1, 11.9,1,1, 11.357, 10701.265, 299.266, 52747.270 23/09/05,16:11:20,11,09,1, 11.9,1,1, 11.357, 10701.264, 299.285, 52747.261 23/09/05,16:11:20,12,09,1, 11.9,1,1, 11.357, 10701.276, 299.281, 52747.250 23/09/05,16:11:20,13,09,1, 11.9,1,1, 11.357, 10701.259, 299.297, 52747.232 23/09/05,16:11:20,14,09,1, 11.9,1,1, 11.357, 10701.279, 299.298, 52747.248 23/09/05,16:11:20,15,09,1, 11.9,1,1, 11.357, 10701.271, 299.278, 52747.250 23/09/05,16:11:20,16,09,1, 11.9,1,1, 11.357, 10701.307, 299.309, 52747.243 23/09/05,16:11:20,17,09,1, 11.9,1,1, 11.357, 10701.285, 299.331, 52747.292 23/09/05,16:11:20,18,09,1, 11.9,1,1, 11.357, 10701.294, 299.322, 52747.262 23/09/05,16:11:20,19,09,1, 11.9,1,1, 11.357, 10701.281, 299.315, 52747.280 23/09/05,16:11:21,00,09,1, 11.8,1,1, 11.361, 10701.280, 299.315, 52747.280 23/09/05,16:11:21,01,09,1, 11.8,1,1, 11.361, 10701.297, 299.326, 52747.242 23/09/05,16:11:21,02,09,1, 11.8,1,1, 11.361, 10701.275, 299.340, 52747.255 23/09/05,16:11:21,03,09,1, 11.8,1,1, 11.361, 10701.316, 299.326, 52747.245 23/09/05,16:11:21,04,09,1, 11.8,1,1, 11.361, 10701.307, 299.347, 52747.258 23/09/05,16:11:21,05,09,1, 11.8,1,1, 11.361, 10701.314, 299.316, 52747.239 23/09/05,16:11:21,06,09,1, 11.8,1,1, 11.361, 10701.307, 299.323, 52747.281 23/09/05,16:11:21,07,09,1, 11.8,1,1, 11.361, 10701.332, 299.335, 52747.268 23/09/05,16:11:21,08,09,1, 11.8,1,1, 11.361, 10701.353, 299.339, 52747.269 23/09/05,16:11:21,09,09,1, 11.8,1,1, 11.361, 10701.339, 299.339, 52747.251 23/09/05,16:11:21,10,09,1, 11.8,1,1, 11.361, 10701.347, 299.351, 52747.253 23/09/05,16:11:21,11,09,1, 11.8,1,1, 11.361, 10701.329, 299.360, 52747.211 23/09/05,16:11:21,12,09,1, 11.8,1,1, 11.361, 10701.335, 299.365, 52747.252 23/09/05,16:11:21,13,09,1, 11.8,1,1, 11.361, 10701.342, 299.344, 52747.241 23/09/05,16:11:21,14,09,1, 11.8,1,1, 11.361, 10701.348, 299.357, 52747.238 23/09/05,16:11:21,15,09,1, 11.8,1,1, 11.361, 10701.358, 299.375, 52747.257 23/09/05,16:11:21,16,09,1, 11.8,1,1, 11.361, 10701.358, 299.359, 52747.221 23/09/05,16:11:21,17,09,1, 11.8,1,1, 11.361, 10701.327, 299.352, 52747.145 23/09/05,16:11:21,18,09,1, 11.8,1,1, 11.361, 10701.355, 299.346, 52747.171 23/09/05,16:11:21,19,09,1, 11.8,1,1, 11.361, 10701.351, 299.347, 52747.124 23/09/05,16:11:22,00,09,1, 11.9,1,1, 11.357, 10701.346, 299.347, 52747.124 23/09/05,16:11:22,01,09,1, 11.9,1,1, 11.357, 10701.351, 299.349, 52747.206 23/09/05,16:11:22,02,09,1, 11.9,1,1, 11.357, 10701.372, 299.369, 52747.206 23/09/05,16:11:22,03,09,1, 11.9,1,1, 11.357, 10701.363, 299.367, 52747.228 23/09/05,16:11:22,04,09,1, 11.9,1,1, 11.357, 10701.373, 299.361, 52747.244 23/09/05,16:11:22,05,09,1, 11.9,1,1, 11.357, 10701.383, 299.352, 52747.225 23/09/05,16:11:22,06,09,1, 11.9,1,1, 11.357, 10701.394, 299.387, 52747.229 23/09/05,16:11:22,07,09,1, 11.9,1,1, 11.357, 10701.392, 299.363, 52747.216 23/09/05,16:11:22,08,09,1, 11.9,1,1, 11.357, 10701.388, 299.387, 52747.219 23/09/05,16:11:22,09,09,1, 11.9,1,1, 11.357, 10701.398, 299.355, 52747.215 23/09/05,16:11:22,10,09,1, 11.9,1,1, 11.357, 10701.398, 299.384, 52747.254 23/09/05,16:11:22,11,09,1, 11.9,1,1, 11.357, 10701.421, 299.380, 52747.238 23/09/05,16:11:22,12,09,1, 11.9,1,1, 11.357, 10701.399, 299.391, 52747.219 23/09/05,16:11:22,13,09,1, 11.9,1,1, 11.357, 10701.437, 299.391, 52747.225 23/09/05,16:11:22,14,09,1, 11.9,1,1, 11.357, 10701.436, 299.380, 52747.199 23/09/05,16:11:22,15,09,1, 11.9,1,1, 11.357, 10701.421, 299.397, 52747.241 23/09/05,16:11:22,16,09,1, 11.9,1,1, 11.357, 10701.422, 299.410, 52747.209 23/09/05,16:11:22,17,09,1, 11.9,1,1, 11.357, 10701.416, 299.413, 52747.216 23/09/05,16:11:22,18,09,1, 11.9,1,1, 11.357, 10701.415, 299.426, 52747.244 23/09/05,16:11:22,19,09,1, 11.9,1,1, 11.357, 10701.439, 299.422, 52747.258 23/09/05,16:11:23,00,09,1, 11.8,1,1, 11.355, 10701.438, 299.422, 52747.258 23/09/05,16:11:23,01,09,1, 11.8,1,1, 11.355, 10701.424, 299.416, 52747.198 23/09/05,16:11:23,02,09,1, 11.8,1,1, 11.355, 10701.427, 299.420, 52747.203 23/09/05,16:11:23,03,09,1, 11.8,1,1, 11.355, 10701.450, 299.423, 52747.218 23/09/05,16:11:23,04,09,1, 11.8,1,1, 11.355, 10701.421, 299.395, 52747.197 23/09/05,16:11:23,05,09,1, 11.8,1,1, 11.355, 10701.426, 299.415, 52747.225 23/09/05,16:11:23,06,09,1, 11.8,1,1, 11.355, 10701.464, 299.431, 52747.186 23/09/05,16:11:23,07,09,1, 11.8,1,1, 11.355, 10701.475, 299.423, 52747.229 23/09/05,16:11:23,08,09,1, 11.8,1,1, 11.355, 10701.443, 299.452, 52747.210 23/09/05,16:11:23,09,09,1, 11.8,1,1, 11.355, 10701.454, 299.436, 52747.204 23/09/05,16:11:23,10,09,1, 11.8,1,1, 11.355, 10701.460, 299.432, 52747.191 23/09/05,16:11:23,11,09,1, 11.8,1,1, 11.355, 10701.466, 299.427, 52747.178 23/09/05,16:11:23,12,09,1, 11.8,1,1, 11.355, 10701.449, 299.421, 52747.171 23/09/05,16:11:23,13,09,1, 11.8,1,1, 11.355, 10701.467, 299.424, 52747.151 23/09/05,16:11:23,14,09,1, 11.8,1,1, 11.355, 10701.476, 299.395, 52747.202 23/09/05,16:11:23,15,09,1, 11.8,1,1, 11.355, 10701.440, 299.428, 52747.204 23/09/05,16:11:23,16,09,1, 11.8,1,1, 11.355, 10701.474, 299.434, 52747.226 23/09/05,16:11:23,17,09,1, 11.8,1,1, 11.355, 10701.468, 299.439, 52747.192 23/09/05,16:11:23,18,09,1, 11.8,1,1, 11.355, 10701.466, 299.442, 52747.214 23/09/05,16:11:23,19,09,1, 11.8,1,1, 11.355, 10701.449, 299.426, 52747.192 23/09/05,16:11:24,00,09,1, 11.9,1,1, 11.362, 10701.447, 299.426, 52747.192 23/09/05,16:11:24,01,09,1, 11.9,1,1, 11.362, 10701.469, 299.449, 52747.165 23/09/05,16:11:24,02,09,1, 11.9,1,1, 11.362, 10701.457, 299.456, 52747.197 23/09/05,16:11:24,03,09,1, 11.9,1,1, 11.362, 10701.486, 299.451, 52747.179 23/09/05,16:11:24,04,09,1, 11.9,1,1, 11.362, 10701.451, 299.498, 52747.354 23/09/05,16:11:24,05,09,1, 11.9,1,1, 11.362, 10701.512, 299.465, 52747.222 23/09/05,16:11:24,06,09,1, 11.9,1,1, 11.362, 10701.476, 299.426, 52747.192 23/09/05,16:11:24,07,09,1, 11.9,1,1, 11.362, 10701.487, 299.463, 52747.179 23/09/05,16:11:24,08,09,1, 11.9,1,1, 11.362, 10701.494, 299.448, 52747.165 23/09/05,16:11:24,09,09,1, 11.9,1,1, 11.362, 10701.458, 299.464, 52747.199 23/09/05,16:11:24,10,09,1, 11.9,1,1, 11.362, 10701.463, 299.471, 52747.185 23/09/05,16:11:24,11,09,1, 11.9,1,1, 11.362, 10701.467, 299.480, 52747.212 23/09/05,16:11:24,12,09,1, 11.9,1,1, 11.362, 10701.481, 299.471, 52747.203 23/09/05,16:11:24,13,09,1, 11.9,1,1, 11.362, 10701.481, 299.494, 52747.198 23/09/05,16:11:24,14,09,1, 11.9,1,1, 11.362, 10701.528, 299.494, 52747.200 23/09/05,16:11:24,15,09,1, 11.9,1,1, 11.362, 10701.492, 299.476, 52747.214 23/09/05,16:11:24,16,09,1, 11.9,1,1, 11.362, 10701.511, 299.477, 52747.201 23/09/05,16:11:24,17,09,1, 11.9,1,1, 11.362, 10701.510, 299.485, 52747.190 23/09/05,16:11:24,18,09,1, 11.9,1,1, 11.362, 10701.513, 299.466, 52747.203 23/09/05,16:11:24,19,09,1, 11.9,1,1, 11.362, 10701.487, 299.498, 52747.175 23/09/05,16:11:25,00,09,1, 11.8,1,1, 11.355, 10701.480, 299.498, 52747.175 23/09/05,16:11:25,01,09,1, 11.8,1,1, 11.355, 10701.506, 299.454, 52747.162 23/09/05,16:11:25,02,09,1, 11.8,1,1, 11.355, 10701.502, 299.495, 52747.192 23/09/05,16:11:25,03,09,1, 11.8,1,1, 11.355, 10701.511, 299.487, 52747.187 23/09/05,16:11:25,04,09,1, 11.8,1,1, 11.355, 10701.506, 299.515, 52747.194 23/09/05,16:11:25,05,09,1, 11.8,1,1, 11.355, 10701.498, 299.493, 52747.184 23/09/05,16:11:25,06,09,1, 11.8,1,1, 11.355, 10701.508, 299.483, 52747.144 23/09/05,16:11:25,07,09,1, 11.8,1,1, 11.355, 10701.515, 299.481, 52747.171 23/09/05,16:11:25,08,09,1, 11.8,1,1, 11.355, 10701.525, 299.501, 52747.170 23/09/05,16:11:25,09,09,1, 11.8,1,1, 11.355, 10701.527, 299.509, 52747.168 23/09/05,16:11:25,10,09,1, 11.8,1,1, 11.355, 10701.548, 299.518, 52747.179 23/09/05,16:11:25,11,09,1, 11.8,1,1, 11.355, 10701.493, 299.519, 52747.179 23/09/05,16:11:25,12,09,1, 11.8,1,1, 11.355, 10701.529, 299.504, 52747.125 23/09/05,16:11:25,13,09,1, 11.8,1,1, 11.355, 10701.543, 299.493, 52747.164 23/09/05,16:11:25,14,09,1, 11.8,1,1, 11.355, 10701.537, 299.527, 52747.180 23/09/05,16:11:25,15,09,1, 11.8,1,1, 11.355, 10701.528, 299.512, 52747.149 23/09/05,16:11:25,16,09,1, 11.8,1,1, 11.355, 10701.541, 299.521, 52747.167 23/09/05,16:11:25,17,09,1, 11.8,1,1, 11.355, 10701.570, 299.518, 52747.199 23/09/05,16:11:25,18,09,1, 11.8,1,1, 11.355, 10701.527, 299.546, 52747.171 23/09/05,16:11:25,19,09,1, 11.8,1,1, 11.355, 10701.548, 299.544, 52747.221 23/09/05,16:11:26,00,10,1, 11.9,1,1, 11.359, 10701.547, 299.544, 52747.221 23/09/05,16:11:26,01,10,1, 11.9,1,1, 11.359, 10701.554, 299.533, 52747.196 23/09/05,16:11:26,02,10,1, 11.9,1,1, 11.359, 10701.521, 299.536, 52747.166 23/09/05,16:11:26,03,10,1, 11.9,1,1, 11.359, 10701.531, 299.524, 52747.179 23/09/05,16:11:26,04,10,1, 11.9,1,1, 11.359, 10701.535, 299.547, 52747.186 23/09/05,16:11:26,05,10,1, 11.9,1,1, 11.359, 10701.551, 299.561, 52747.179 23/09/05,16:11:26,06,10,1, 11.9,1,1, 11.359, 10701.543, 299.535, 52747.156 23/09/05,16:11:26,07,10,1, 11.9,1,1, 11.359, 10701.541, 299.554, 52747.165 23/09/05,16:11:26,08,10,1, 11.9,1,1, 11.359, 10701.553, 299.589, 52747.174 23/09/05,16:11:26,09,10,1, 11.9,1,1, 11.359, 10701.510, 299.557, 52747.200 23/09/05,16:11:26,10,10,1, 11.9,1,1, 11.359, 10701.538, 299.553, 52747.164 23/09/05,16:11:26,11,10,1, 11.9,1,1, 11.359, 10701.523, 299.587, 52747.163 23/09/05,16:11:26,12,10,1, 11.9,1,1, 11.359, 10701.525, 299.570, 52747.150 23/09/05,16:11:26,13,10,1, 11.9,1,1, 11.359, 10701.515, 299.567, 52747.159 23/09/05,16:11:26,14,10,1, 11.9,1,1, 11.359, 10701.550, 299.558, 52747.158 23/09/05,16:11:26,15,10,1, 11.9,1,1, 11.359, 10701.514, 299.594, 52747.147 23/09/05,16:11:26,16,10,1, 11.9,1,1, 11.359, 10701.532, 299.579, 52747.141 23/09/05,16:11:26,17,10,1, 11.9,1,1, 11.359, 10701.539, 299.571, 52747.167 23/09/05,16:11:26,18,10,1, 11.9,1,1, 11.359, 10701.518, 299.587, 52747.150 23/09/05,16:11:26,19,10,1, 11.9,1,1, 11.359, 10701.509, 299.569, 52747.140 23/09/05,16:11:27,00,09,1, 11.9,1,1, 11.354, 10701.505, 299.569, 52747.140 23/09/05,16:11:27,01,09,1, 11.9,1,1, 11.354, 10701.503, 299.564, 52747.136 23/09/05,16:11:27,02,09,1, 11.9,1,1, 11.354, 10701.508, 299.601, 52747.157 23/09/05,16:11:27,03,09,1, 11.9,1,1, 11.354, 10701.526, 299.578, 52747.162 23/09/05,16:11:27,04,09,1, 11.9,1,1, 11.354, 10701.540, 299.616, 52747.153 23/09/05,16:11:27,05,09,1, 11.9,1,1, 11.354, 10701.522, 299.607, 52747.153 23/09/05,16:11:27,06,09,1, 11.9,1,1, 11.354, 10701.510, 299.601, 52747.103 23/09/05,16:11:27,07,09,1, 11.9,1,1, 11.354, 10701.536, 299.604, 52747.101 23/09/05,16:11:27,08,09,1, 11.9,1,1, 11.354, 10701.534, 299.594, 52747.136 23/09/05,16:11:27,09,09,1, 11.9,1,1, 11.354, 10701.516, 299.596, 52747.155 23/09/05,16:11:27,10,09,1, 11.9,1,1, 11.354, 10701.526, 299.620, 52747.151 23/09/05,16:11:27,11,09,1, 11.9,1,1, 11.354, 10701.522, 299.609, 52747.145 23/09/05,16:11:27,12,09,1, 11.9,1,1, 11.354, 10701.503, 299.621, 52747.170 23/09/05,16:11:27,13,09,1, 11.9,1,1, 11.354, 10701.516, 299.633, 52747.158 23/09/05,16:11:27,14,09,1, 11.9,1,1, 11.354, 10701.510, 299.631, 52747.179 23/09/05,16:11:27,15,09,1, 11.9,1,1, 11.354, 10701.531, 299.631, 52747.151 23/09/05,16:11:27,16,09,1, 11.9,1,1, 11.354, 10701.539, 299.599, 52747.136 23/09/05,16:11:27,17,09,1, 11.9,1,1, 11.354, 10701.531, 299.631, 52747.127 23/09/05,16:11:27,18,09,1, 11.9,1,1, 11.354, 10701.503, 299.613, 52747.134 23/09/05,16:11:27,19,09,1, 11.9,1,1, 11.354, 10701.499, 299.619, 52747.174 23/09/05,16:11:28,00,09,1, 11.8,1,1, 11.355, 10701.497, 299.619, 52747.174 23/09/05,16:11:28,01,09,1, 11.8,1,1, 11.355, 10701.520, 299.651, 52747.142 23/09/05,16:11:28,02,09,1, 11.8,1,1, 11.355, 10701.523, 299.641, 52747.136 23/09/05,16:11:28,03,09,1, 11.8,1,1, 11.355, 10701.513, 299.656, 52747.118 23/09/05,16:11:28,04,09,1, 11.8,1,1, 11.355, 10701.518, 299.625, 52747.103 23/09/05,16:11:28,05,09,1, 11.8,1,1, 11.355, 10701.484, 299.666, 52747.089 23/09/05,16:11:28,06,09,1, 11.8,1,1, 11.355, 10701.509, 299.674, 52747.130 23/09/05,16:11:28,07,09,1, 11.8,1,1, 11.355, 10701.514, 299.651, 52747.128 23/09/05,16:11:28,08,09,1, 11.8,1,1, 11.355, 10701.516, 299.655, 52747.132 23/09/05,16:11:28,09,09,1, 11.8,1,1, 11.355, 10701.523, 299.662, 52747.154 23/09/05,16:11:28,10,09,1, 11.8,1,1, 11.355, 10701.513, 299.683, 52747.114 23/09/05,16:11:28,11,09,1, 11.8,1,1, 11.355, 10701.513, 299.657, 52747.114 23/09/05,16:11:28,12,09,1, 11.8,1,1, 11.355, 10701.514, 299.691, 52747.136 23/09/05,16:11:28,13,09,1, 11.8,1,1, 11.355, 10701.508, 299.653, 52747.152 23/09/05,16:11:28,14,09,1, 11.8,1,1, 11.355, 10701.520, 299.667, 52747.123 23/09/05,16:11:28,15,09,1, 11.8,1,1, 11.355, 10701.518, 299.685, 52747.121 23/09/05,16:11:28,16,09,1, 11.8,1,1, 11.355, 10701.531, 299.699, 52747.130 23/09/05,16:11:28,17,09,1, 11.8,1,1, 11.355, 10701.532, 299.684, 52747.101 23/09/05,16:11:28,18,09,1, 11.8,1,1, 11.355, 10701.511, 299.677, 52747.132 23/09/05,16:11:28,19,09,1, 11.8,1,1, 11.355, 10701.523, 299.720, 52747.125 23/09/05,16:11:29,00,09,1, 11.9,1,1, 11.356, 10701.522, 299.720, 52747.125 23/09/05,16:11:29,01,09,1, 11.9,1,1, 11.356, 10701.520, 299.702, 52747.104 23/09/05,16:11:29,02,09,1, 11.9,1,1, 11.356, 10701.520, 299.706, 52747.142 23/09/05,16:11:29,03,09,1, 11.9,1,1, 11.356, 10701.511, 299.709, 52747.103 23/09/05,16:11:29,04,09,1, 11.9,1,1, 11.356, 10701.538, 299.706, 52747.128 23/09/05,16:11:29,05,09,1, 11.9,1,1, 11.356, 10701.518, 299.727, 52747.247 23/09/05,16:11:29,06,09,1, 11.9,1,1, 11.356, 10701.512, 299.723, 52747.088 23/09/05,16:11:29,07,09,1, 11.9,1,1, 11.356, 10701.511, 299.722, 52747.087 23/09/05,16:11:29,08,09,1, 11.9,1,1, 11.356, 10701.537, 299.713, 52747.067 23/09/05,16:11:29,09,09,1, 11.9,1,1, 11.356, 10701.530, 299.740, 52747.081 23/09/05,16:11:29,10,09,1, 11.9,1,1, 11.356, 10701.519, 299.727, 52747.064 23/09/05,16:11:29,11,09,1, 11.9,1,1, 11.356, 10701.517, 299.726, 52747.081 23/09/05,16:11:29,12,09,1, 11.9,1,1, 11.356, 10701.526, 299.737, 52747.078 23/09/05,16:11:29,13,09,1, 11.9,1,1, 11.356, 10701.543, 299.746, 52747.071 23/09/05,16:11:29,14,09,1, 11.9,1,1, 11.356, 10701.520, 299.719, 52747.094 23/09/05,16:11:29,15,09,1, 11.9,1,1, 11.356, 10701.535, 299.724, 52747.073 23/09/05,16:11:29,16,09,1, 11.9,1,1, 11.356, 10701.535, 299.713, 52747.046 23/09/05,16:11:29,17,09,1, 11.9,1,1, 11.356, 10701.545, 299.739, 52747.085 23/09/05,16:11:29,18,09,1, 11.9,1,1, 11.356, 10701.571, 299.730, 52747.106 23/09/05,16:11:29,19,09,1, 11.9,1,1, 11.356, 10701.538, 299.756, 52747.084 23/09/05,16:11:30,00,09,1, 11.9,1,1, 11.353, 10701.530, 299.756, 52747.084 23/09/05,16:11:30,01,09,1, 11.9,1,1, 11.353, 10701.555, 299.749, 52747.066 23/09/05,16:11:30,02,09,1, 11.9,1,1, 11.353, 10701.527, 299.754, 52747.049 23/09/05,16:11:30,03,09,1, 11.9,1,1, 11.353, 10701.538, 299.731, 52747.053 23/09/05,16:11:30,04,09,1, 11.9,1,1, 11.353, 10701.506, 299.749, 52747.058 23/09/05,16:11:30,05,09,1, 11.9,1,1, 11.353, 10701.530, 299.774, 52747.085 23/09/05,16:11:30,06,09,1, 11.9,1,1, 11.353, 10701.549, 299.742, 52747.093 23/09/05,16:11:30,07,09,1, 11.9,1,1, 11.353, 10701.534, 299.743, 52747.043 23/09/05,16:11:30,08,09,1, 11.9,1,1, 11.353, 10701.563, 299.753, 52747.082 23/09/05,16:11:30,09,09,1, 11.9,1,1, 11.353, 10701.572, 299.768, 52747.066 23/09/05,16:11:30,10,09,1, 11.9,1,1, 11.353, 10701.526, 299.759, 52747.071 23/09/05,16:11:30,11,09,1, 11.9,1,1, 11.353, 10701.548, 299.769, 52747.074 23/09/05,16:11:30,12,09,1, 11.9,1,1, 11.353, 10701.534, 299.767, 52747.030 23/09/05,16:11:30,13,09,1, 11.9,1,1, 11.353, 10701.553, 299.776, 52747.054 23/09/05,16:11:30,14,09,1, 11.9,1,1, 11.353, 10701.544, 299.792, 52747.035 23/09/05,16:11:30,15,09,1, 11.9,1,1, 11.353, 10701.576, 299.776, 52747.061 23/09/05,16:11:30,16,09,1, 11.9,1,1, 11.353, 10701.554, 299.765, 52747.067 23/09/05,16:11:30,17,09,1, 11.9,1,1, 11.353, 10701.553, 299.812, 52747.060 23/09/05,16:11:30,18,09,1, 11.9,1,1, 11.353, 10701.571, 299.784, 52747.063 23/09/05,16:11:30,19,09,1, 11.9,1,1, 11.353, 10701.572, 299.774, 52747.076 23/09/05,16:11:31,00,09,1, 11.9,1,1, 11.356, 10701.563, 299.774, 52747.076 23/09/05,16:11:31,01,09,1, 11.9,1,1, 11.356, 10701.567, 299.794, 52747.055 23/09/05,16:11:31,02,09,1, 11.9,1,1, 11.356, 10701.555, 299.797, 52747.068 23/09/05,16:11:31,03,09,1, 11.9,1,1, 11.356, 10701.568, 299.778, 52747.038 23/09/05,16:11:31,04,09,1, 11.9,1,1, 11.356, 10701.570, 299.797, 52747.053 23/09/05,16:11:31,05,09,1, 11.9,1,1, 11.356, 10701.572, 299.811, 52747.078 23/09/05,16:11:31,06,09,1, 11.9,1,1, 11.356, 10701.565, 299.804, 52747.060 23/09/05,16:11:31,07,09,1, 11.9,1,1, 11.356, 10701.573, 299.795, 52747.054 23/09/05,16:11:31,08,09,1, 11.9,1,1, 11.356, 10701.568, 299.790, 52747.063 23/09/05,16:11:31,09,09,1, 11.9,1,1, 11.356, 10701.556, 299.805, 52747.060 23/09/05,16:11:31,10,09,1, 11.9,1,1, 11.356, 10701.575, 299.826, 52747.078 23/09/05,16:11:31,11,09,1, 11.9,1,1, 11.356, 10701.578, 299.799, 52747.045 23/09/05,16:11:31,12,09,1, 11.9,1,1, 11.356, 10701.574, 299.819, 52747.044 23/09/05,16:11:31,13,09,1, 11.9,1,1, 11.356, 10701.559, 299.797, 52747.044 23/09/05,16:11:31,14,09,1, 11.9,1,1, 11.356, 10701.579, 299.821, 52747.079 23/09/05,16:11:31,15,09,1, 11.9,1,1, 11.356, 10701.560, 299.827, 52747.014 23/09/05,16:11:31,16,09,1, 11.9,1,1, 11.356, 10701.590, 299.821, 52747.036 23/09/05,16:11:31,17,09,1, 11.9,1,1, 11.356, 10701.576, 299.814, 52747.077 23/09/05,16:11:31,18,09,1, 11.9,1,1, 11.356, 10701.560, 299.802, 52747.085 23/09/05,16:11:31,19,09,1, 11.9,1,1, 11.356, 10701.593, 299.827, 52747.104 23/09/05,16:11:32,00,09,1, 11.9,1,1, 11.355, 10701.588, 299.827, 52747.104 23/09/05,16:11:32,01,09,1, 11.9,1,1, 11.355, 10701.545, 299.836, 52747.076 23/09/05,16:11:32,02,09,1, 11.9,1,1, 11.355, 10701.555, 299.833, 52747.058 23/09/05,16:11:32,03,09,1, 11.9,1,1, 11.355, 10701.531, 299.841, 52747.013 23/09/05,16:11:32,04,09,1, 11.9,1,1, 11.355, 10701.550, 299.841, 52747.015 23/09/05,16:11:32,05,09,1, 11.9,1,1, 11.355, 10701.564, 299.835, 52747.040 23/09/05,16:11:32,06,09,1, 11.9,1,1, 11.355, 10701.547, 299.867, 52747.023 23/09/05,16:11:32,07,09,1, 11.9,1,1, 11.355, 10701.541, 299.823, 52747.028 23/09/05,16:11:32,08,09,1, 11.9,1,1, 11.355, 10701.551, 299.867, 52747.047 23/09/05,16:11:32,09,09,1, 11.9,1,1, 11.355, 10701.556, 299.855, 52747.073 23/09/05,16:11:32,10,09,1, 11.9,1,1, 11.355, 10701.550, 299.865, 52746.998 23/09/05,16:11:32,11,09,1, 11.9,1,1, 11.355, 10701.562, 299.867, 52747.007 23/09/05,16:11:32,12,09,1, 11.9,1,1, 11.355, 10701.570, 299.860, 52747.027 23/09/05,16:11:32,13,09,1, 11.9,1,1, 11.355, 10701.555, 299.877, 52747.012 23/09/05,16:11:32,14,09,1, 11.9,1,1, 11.355, 10701.572, 299.876, 52747.040 23/09/05,16:11:32,15,09,1, 11.9,1,1, 11.355, 10701.566, 299.864, 52747.015 23/09/05,16:11:32,16,09,1, 11.9,1,1, 11.355, 10701.575, 299.854, 52747.008 23/09/05,16:11:32,17,09,1, 11.9,1,1, 11.355, 10701.582, 299.843, 52747.036 23/09/05,16:11:32,18,09,1, 11.9,1,1, 11.355, 10701.582, 299.863, 52747.020 23/09/05,16:11:32,19,09,1, 11.9,1,1, 11.355, 10701.564, 299.874, 52747.033 23/09/05,16:11:33,00,09,1, 11.8,1,1, 11.359, 10701.563, 299.874, 52747.033 23/09/05,16:11:33,01,09,1, 11.8,1,1, 11.359, 10701.571, 299.894, 52747.033 23/09/05,16:11:33,02,09,1, 11.8,1,1, 11.359, 10701.573, 299.854, 52747.024 23/09/05,16:11:33,03,09,1, 11.8,1,1, 11.359, 10701.579, 299.888, 52747.013 23/09/05,16:11:33,04,09,1, 11.8,1,1, 11.359, 10701.581, 299.870, 52747.008 23/09/05,16:11:33,05,09,1, 11.8,1,1, 11.359, 10701.604, 299.882, 52747.034 23/09/05,16:11:33,06,09,1, 11.8,1,1, 11.359, 10701.587, 299.863, 52747.005 23/09/05,16:11:33,07,09,1, 11.8,1,1, 11.359, 10701.585, 299.883, 52747.000 23/09/05,16:11:33,08,09,1, 11.8,1,1, 11.359, 10701.595, 299.869, 52746.992 23/09/05,16:11:33,09,09,1, 11.8,1,1, 11.359, 10701.588, 299.870, 52747.016 23/09/05,16:11:33,10,09,1, 11.8,1,1, 11.359, 10701.578, 299.907, 52747.011 23/09/05,16:11:33,11,09,1, 11.8,1,1, 11.359, 10701.585, 299.907, 52747.019 23/09/05,16:11:33,12,09,1, 11.8,1,1, 11.359, 10701.560, 299.901, 52747.035 23/09/05,16:11:33,13,09,1, 11.8,1,1, 11.359, 10701.607, 299.898, 52746.993 23/09/05,16:11:33,14,09,1, 11.8,1,1, 11.359, 10701.618, 299.926, 52747.029 23/09/05,16:11:33,15,09,1, 11.8,1,1, 11.359, 10701.603, 299.889, 52746.983 23/09/05,16:11:33,16,09,1, 11.8,1,1, 11.359, 10701.621, 299.907, 52747.006 23/09/05,16:11:33,17,09,1, 11.8,1,1, 11.359, 10701.616, 299.917, 52746.998 23/09/05,16:11:33,18,09,1, 11.8,1,1, 11.359, 10701.602, 299.906, 52747.011 23/09/05,16:11:33,19,09,1, 11.8,1,1, 11.359, 10701.614, 299.926, 52747.045 23/09/05,16:11:34,00,09,1, 11.9,1,1, 11.357, 10701.613, 299.926, 52747.045 23/09/05,16:11:34,01,09,1, 11.9,1,1, 11.357, 10701.620, 299.900, 52746.973 23/09/05,16:11:34,02,09,1, 11.9,1,1, 11.357, 10701.612, 299.900, 52747.009 23/09/05,16:11:34,03,09,1, 11.9,1,1, 11.357, 10701.611, 299.878, 52746.977 23/09/05,16:11:34,04,09,1, 11.9,1,1, 11.357, 10701.618, 299.913, 52747.016 23/09/05,16:11:34,05,09,1, 11.9,1,1, 11.357, 10701.635, 299.933, 52746.982 23/09/05,16:11:34,06,09,1, 11.9,1,1, 11.357, 10701.645, 299.933, 52746.996 23/09/05,16:11:34,07,09,1, 11.9,1,1, 11.357, 10701.620, 299.931, 52746.956 23/09/05,16:11:34,08,09,1, 11.9,1,1, 11.357, 10701.620, 299.921, 52747.012 23/09/05,16:11:34,09,09,1, 11.9,1,1, 11.357, 10701.626, 299.926, 52746.990 23/09/05,16:11:34,10,09,1, 11.9,1,1, 11.357, 10701.629, 299.940, 52746.985 23/09/05,16:11:34,11,09,1, 11.9,1,1, 11.357, 10701.647, 299.948, 52746.975 23/09/05,16:11:34,12,09,1, 11.9,1,1, 11.357, 10701.665, 299.963, 52746.978 23/09/05,16:11:34,13,09,1, 11.9,1,1, 11.357, 10701.643, 299.944, 52746.965 23/09/05,16:11:34,14,09,1, 11.9,1,1, 11.357, 10701.636, 299.941, 52746.988 23/09/05,16:11:34,15,09,1, 11.9,1,1, 11.357, 10701.659, 299.962, 52746.980 23/09/05,16:11:34,16,09,1, 11.9,1,1, 11.357, 10701.649, 299.948, 52747.014 23/09/05,16:11:34,17,09,1, 11.9,1,1, 11.357, 10701.657, 299.949, 52746.997 23/09/05,16:11:34,18,09,1, 11.9,1,1, 11.357, 10701.673, 299.975, 52746.988 23/09/05,16:11:34,19,09,1, 11.9,1,1, 11.357, 10701.635, 299.948, 52746.999 23/09/05,16:11:35,00,09,1, 11.9,1,1, 11.358, 10701.630, 299.948, 52746.999 23/09/05,16:11:35,01,09,1, 11.9,1,1, 11.358, 10701.647, 299.945, 52746.973 23/09/05,16:11:35,02,09,1, 11.9,1,1, 11.358, 10701.654, 299.959, 52746.970 23/09/05,16:11:35,03,09,1, 11.9,1,1, 11.358, 10701.666, 299.960, 52746.991 23/09/05,16:11:35,04,09,1, 11.9,1,1, 11.358, 10701.659, 299.962, 52746.951 23/09/05,16:11:35,05,09,1, 11.9,1,1, 11.358, 10701.690, 299.963, 52746.944 23/09/05,16:11:35,06,09,1, 11.9,1,1, 11.358, 10701.678, 299.956, 52746.975 23/09/05,16:11:35,07,09,1, 11.9,1,1, 11.358, 10701.662, 299.963, 52746.955 23/09/05,16:11:35,08,09,1, 11.9,1,1, 11.358, 10701.681, 299.956, 52746.959 23/09/05,16:11:35,09,09,1, 11.9,1,1, 11.358, 10701.706, 299.968, 52746.959 23/09/05,16:11:35,10,09,1, 11.9,1,1, 11.358, 10701.685, 299.973, 52746.960 23/09/05,16:11:35,11,09,1, 11.9,1,1, 11.358, 10701.703, 299.979, 52746.975 23/09/05,16:11:35,12,09,1, 11.9,1,1, 11.358, 10701.723, 299.971, 52746.949 23/09/05,16:11:35,13,09,1, 11.9,1,1, 11.358, 10701.706, 299.978, 52746.960 23/09/05,16:11:35,14,09,1, 11.9,1,1, 11.358, 10701.708, 299.977, 52746.973 23/09/05,16:11:35,15,09,1, 11.9,1,1, 11.358, 10701.730, 299.974, 52747.002 23/09/05,16:11:35,16,09,1, 11.9,1,1, 11.358, 10701.709, 299.984, 52746.943 23/09/05,16:11:35,17,09,1, 11.9,1,1, 11.358, 10701.733, 299.984, 52746.956 23/09/05,16:11:35,18,09,1, 11.9,1,1, 11.358, 10701.745, 299.978, 52746.955 23/09/05,16:11:35,19,09,1, 11.9,1,1, 11.358, 10701.716, 299.976, 52746.968 23/09/05,16:11:36,00,09,1, 12.0,1,1, 11.357, 10701.714, 299.976, 52746.968 23/09/05,16:11:36,01,09,1, 12.0,1,1, 11.357, 10701.736, 299.978, 52746.938 23/09/05,16:11:36,02,09,1, 12.0,1,1, 11.357, 10701.718, 300.008, 52746.926 23/09/05,16:11:36,03,09,1, 12.0,1,1, 11.357, 10701.740, 300.005, 52746.947 23/09/05,16:11:36,04,09,1, 12.0,1,1, 11.357, 10701.761, 299.969, 52746.926 23/09/05,16:11:36,05,09,1, 12.0,1,1, 11.357, 10701.754, 300.001, 52746.934 23/09/05,16:11:36,06,09,1, 12.0,1,1, 11.357, 10701.765, 300.001, 52746.934 23/09/05,16:11:36,07,09,1, 12.0,1,1, 11.357, 10701.768, 300.000, 52746.965 23/09/05,16:11:36,08,09,1, 12.0,1,1, 11.357, 10701.747, 299.993, 52746.932 23/09/05,16:11:36,09,09,1, 12.0,1,1, 11.357, 10701.758, 299.997, 52746.940 23/09/05,16:11:36,10,09,1, 12.0,1,1, 11.357, 10701.772, 300.008, 52746.961 23/09/05,16:11:36,11,09,1, 12.0,1,1, 11.357, 10701.760, 300.007, 52746.961 23/09/05,16:11:36,12,09,1, 12.0,1,1, 11.357, 10701.786, 300.022, 52746.932 23/09/05,16:11:36,13,09,1, 12.0,1,1, 11.357, 10701.774, 300.027, 52746.912 23/09/05,16:11:36,14,09,1, 12.0,1,1, 11.357, 10701.787, 300.033, 52746.934 23/09/05,16:11:36,15,09,1, 12.0,1,1, 11.357, 10701.804, 299.994, 52746.936 23/09/05,16:11:36,16,09,1, 12.0,1,1, 11.357, 10701.799, 300.017, 52746.914 23/09/05,16:11:36,17,09,1, 12.0,1,1, 11.357, 10701.797, 300.017, 52746.921 23/09/05,16:11:36,18,09,1, 12.0,1,1, 11.357, 10701.829, 300.019, 52746.941 23/09/05,16:11:36,19,09,1, 12.0,1,1, 11.357, 10701.825, 300.034, 52746.927 23/09/05,16:11:37,00,09,1, 11.9,1,1, 11.357, 10701.822, 300.034, 52746.927 23/09/05,16:11:37,01,09,1, 11.9,1,1, 11.357, 10701.837, 300.020, 52746.899 23/09/05,16:11:37,02,09,1, 11.9,1,1, 11.357, 10701.822, 300.034, 52746.863 23/09/05,16:11:37,03,09,1, 11.9,1,1, 11.357, 10701.820, 300.015, 52746.857 23/09/05,16:11:37,04,09,1, 11.9,1,1, 11.357, 10701.863, 300.024, 52746.919 23/09/05,16:11:37,05,09,1, 11.9,1,1, 11.357, 10701.838, 300.015, 52746.903 23/09/05,16:11:37,06,09,1, 11.9,1,1, 11.357, 10701.833, 300.035, 52746.914 23/09/05,16:11:37,07,09,1, 11.9,1,1, 11.357, 10701.865, 300.044, 52746.881 23/09/05,16:11:37,08,09,1, 11.9,1,1, 11.357, 10701.864, 300.033, 52746.882 23/09/05,16:11:37,09,09,1, 11.9,1,1, 11.357, 10701.852, 300.033, 52746.889 23/09/05,16:11:37,10,09,1, 11.9,1,1, 11.357, 10701.888, 300.027, 52746.852 23/09/05,16:11:37,11,09,1, 11.9,1,1, 11.357, 10701.915, 300.021, 52746.897 23/09/05,16:11:37,12,09,1, 11.9,1,1, 11.357, 10701.909, 300.021, 52746.862 23/09/05,16:11:37,13,09,1, 11.9,1,1, 11.357, 10701.898, 300.030, 52746.864 23/09/05,16:11:37,14,09,1, 11.9,1,1, 11.357, 10701.913, 300.047, 52746.989 23/09/05,16:11:37,15,09,1, 11.9,1,1, 11.357, 10701.909, 300.044, 52746.815 23/09/05,16:11:37,16,09,1, 11.9,1,1, 11.357, 10701.899, 300.039, 52746.829 23/09/05,16:11:37,17,09,1, 11.9,1,1, 11.357, 10701.898, 300.032, 52746.842 23/09/05,16:11:37,18,09,1, 11.9,1,1, 11.357, 10701.920, 300.048, 52746.832 23/09/05,16:11:37,19,09,1, 11.9,1,1, 11.357, 10701.925, 300.005, 52746.848 23/09/05,16:11:38,00,09,1, 11.8,1,1, 11.355, 10701.922, 300.005, 52746.848 23/09/05,16:11:38,01,09,1, 11.8,1,1, 11.355, 10701.943, 300.027, 52746.876 23/09/05,16:11:38,02,09,1, 11.8,1,1, 11.355, 10701.924, 300.046, 52746.885 23/09/05,16:11:38,03,09,1, 11.8,1,1, 11.355, 10701.937, 300.033, 52746.856 23/09/05,16:11:38,04,09,1, 11.8,1,1, 11.355, 10701.943, 300.053, 52746.864 23/09/05,16:11:38,05,09,1, 11.8,1,1, 11.355, 10701.953, 300.058, 52746.868 23/09/05,16:11:38,06,09,1, 11.8,1,1, 11.355, 10701.964, 300.036, 52746.856 23/09/05,16:11:38,07,09,1, 11.8,1,1, 11.355, 10701.961, 300.068, 52746.849 23/09/05,16:11:38,08,09,1, 11.8,1,1, 11.355, 10701.960, 300.051, 52746.843 23/09/05,16:11:38,09,09,1, 11.8,1,1, 11.355, 10701.969, 300.044, 52746.875 23/09/05,16:11:38,10,09,1, 11.8,1,1, 11.355, 10701.969, 300.058, 52746.854 23/09/05,16:11:38,11,09,1, 11.8,1,1, 11.355, 10701.982, 300.040, 52746.850 23/09/05,16:11:38,12,09,1, 11.8,1,1, 11.355, 10701.957, 300.056, 52746.817 23/09/05,16:11:38,13,09,1, 11.8,1,1, 11.355, 10701.969, 300.065, 52746.799 23/09/05,16:11:38,14,09,1, 11.8,1,1, 11.355, 10701.977, 300.058, 52746.827 23/09/05,16:11:38,15,09,1, 11.8,1,1, 11.355, 10702.001, 300.046, 52746.795 23/09/05,16:11:38,16,09,1, 11.8,1,1, 11.355, 10701.991, 300.052, 52746.823 23/09/05,16:11:38,17,09,1, 11.8,1,1, 11.355, 10702.005, 300.049, 52746.808 23/09/05,16:11:38,18,09,1, 11.8,1,1, 11.355, 10702.019, 300.043, 52746.803 23/09/05,16:11:38,19,09,1, 11.8,1,1, 11.355, 10702.034, 300.031, 52746.832 23/09/05,16:11:39,00,09,1, 11.9,1,1, 11.351, 10702.031, 300.031, 52746.832 23/09/05,16:11:39,01,09,1, 11.9,1,1, 11.351, 10702.017, 300.048, 52746.801 23/09/05,16:11:39,02,09,1, 11.9,1,1, 11.351, 10702.028, 300.043, 52746.812 23/09/05,16:11:39,03,09,1, 11.9,1,1, 11.351, 10702.033, 300.049, 52746.750 23/09/05,16:11:39,04,09,1, 11.9,1,1, 11.351, 10702.060, 300.052, 52746.761 23/09/05,16:11:39,05,09,1, 11.9,1,1, 11.351, 10702.031, 300.045, 52746.796 23/09/05,16:11:39,06,09,1, 11.9,1,1, 11.351, 10702.067, 300.044, 52746.784 23/09/05,16:11:39,07,09,1, 11.9,1,1, 11.351, 10702.056, 300.047, 52746.778 23/09/05,16:11:39,08,09,1, 11.9,1,1, 11.351, 10702.081, 300.037, 52746.799 23/09/05,16:11:39,09,09,1, 11.9,1,1, 11.351, 10702.084, 300.029, 52746.749 23/09/05,16:11:39,10,09,1, 11.9,1,1, 11.351, 10702.081, 300.042, 52746.787 23/09/05,16:11:39,11,09,1, 11.9,1,1, 11.351, 10702.072, 300.014, 52746.754 23/09/05,16:11:39,12,09,1, 11.9,1,1, 11.351, 10702.115, 300.017, 52746.757 23/09/05,16:11:39,13,09,1, 11.9,1,1, 11.351, 10702.135, 300.033, 52746.783 23/09/05,16:11:39,14,09,1, 11.9,1,1, 11.351, 10702.107, 300.030, 52746.743 23/09/05,16:11:39,15,09,1, 11.9,1,1, 11.351, 10702.128, 300.022, 52746.752 23/09/05,16:11:39,16,09,1, 11.9,1,1, 11.351, 10702.113, 300.020, 52746.738 23/09/05,16:11:39,17,09,1, 11.9,1,1, 11.351, 10702.119, 300.028, 52746.618 23/09/05,16:11:39,18,09,1, 11.9,1,1, 11.351, 10702.110, 300.032, 52746.794 23/09/05,16:11:39,19,09,1, 11.9,1,1, 11.351, 10702.106, 300.001, 52746.779 23/09/05,16:11:40,00,09,1, 11.9,1,1, 11.361, 10702.106, 300.001, 52746.779 23/09/05,16:11:40,01,09,1, 11.9,1,1, 11.361, 10702.144, 300.007, 52746.560 23/09/05,16:11:40,02,09,1, 11.9,1,1, 11.361, 10702.129, 300.011, 52746.716 23/09/05,16:11:40,03,09,1, 11.9,1,1, 11.361, 10702.158, 300.017, 52746.737 23/09/05,16:11:40,04,09,1, 11.9,1,1, 11.361, 10702.151, 300.013, 52746.742 23/09/05,16:11:40,05,09,1, 11.9,1,1, 11.361, 10702.186, 300.023, 52746.695 23/09/05,16:11:40,06,09,1, 11.9,1,1, 11.361, 10702.160, 300.010, 52746.710 23/09/05,16:11:40,07,09,1, 11.9,1,1, 11.361, 10702.167, 300.009, 52746.740 23/09/05,16:11:40,08,09,1, 11.9,1,1, 11.361, 10702.185, 300.015, 52746.707 23/09/05,16:11:40,09,09,1, 11.9,1,1, 11.361, 10702.196, 299.995, 52746.715 23/09/05,16:11:40,10,09,1, 11.9,1,1, 11.361, 10702.190, 300.023, 52746.723 23/09/05,16:11:40,11,09,1, 11.9,1,1, 11.361, 10702.205, 300.009, 52746.710 23/09/05,16:11:40,12,09,1, 11.9,1,1, 11.361, 10702.215, 300.023, 52746.729 23/09/05,16:11:40,13,09,1, 11.9,1,1, 11.361, 10702.222, 300.014, 52746.720 23/09/05,16:11:40,14,09,1, 11.9,1,1, 11.361, 10702.224, 300.020, 52746.717 23/09/05,16:11:40,15,09,1, 11.9,1,1, 11.361, 10702.205, 300.045, 52746.692 23/09/05,16:11:40,16,09,1, 11.9,1,1, 11.361, 10702.213, 300.001, 52746.707 23/09/05,16:11:40,17,09,1, 11.9,1,1, 11.361, 10702.207, 300.015, 52746.690 23/09/05,16:11:40,18,09,1, 11.9,1,1, 11.361, 10702.232, 300.023, 52746.711 23/09/05,16:11:40,19,09,1, 11.9,1,1, 11.361, 10702.218, 300.010, 52746.688 23/09/05,16:11:41,00,09,1, 11.9,1,1, 11.356, 10702.214, 300.010, 52746.688 23/09/05,16:11:41,01,09,1, 11.9,1,1, 11.356, 10702.250, 299.985, 52746.669 23/09/05,16:11:41,02,09,1, 11.9,1,1, 11.356, 10702.230, 299.992, 52746.688 23/09/05,16:11:41,03,09,1, 11.9,1,1, 11.356, 10702.255, 299.998, 52746.721 23/09/05,16:11:41,04,09,1, 11.9,1,1, 11.356, 10702.245, 300.009, 52746.686 23/09/05,16:11:41,05,09,1, 11.9,1,1, 11.356, 10702.235, 299.995, 52746.675 23/09/05,16:11:41,06,09,1, 11.9,1,1, 11.356, 10702.253, 299.993, 52746.659 23/09/05,16:11:41,07,09,1, 11.9,1,1, 11.356, 10702.245, 299.998, 52746.671 23/09/05,16:11:41,08,09,1, 11.9,1,1, 11.356, 10702.268, 299.999, 52746.872 23/09/05,16:11:41,09,09,1, 11.9,1,1, 11.356, 10702.237, 299.997, 52746.582 23/09/05,16:11:41,10,09,1, 11.9,1,1, 11.356, 10702.255, 299.985, 52746.663 23/09/05,16:11:41,11,09,1, 11.9,1,1, 11.356, 10702.265, 300.004, 52746.639 23/09/05,16:11:41,12,09,1, 11.9,1,1, 11.356, 10702.299, 299.974, 52746.636 23/09/05,16:11:41,13,09,1, 11.9,1,1, 11.356, 10702.287, 299.976, 52746.640 23/09/05,16:11:41,14,09,1, 11.9,1,1, 11.356, 10702.277, 299.975, 52746.645 23/09/05,16:11:41,15,09,1, 11.9,1,1, 11.356, 10702.299, 299.978, 52746.646 23/09/05,16:11:41,16,09,1, 11.9,1,1, 11.356, 10702.291, 299.981, 52746.651 23/09/05,16:11:41,17,09,1, 11.9,1,1, 11.356, 10702.281, 299.994, 52746.626 23/09/05,16:11:41,18,09,1, 11.9,1,1, 11.356, 10702.287, 299.968, 52746.617 23/09/05,16:11:41,19,09,1, 11.9,1,1, 11.356, 10702.289, 299.964, 52746.606 23/09/05,16:11:42,00,09,1, 11.9,1,1, 11.356, 10702.281, 299.964, 52746.606 23/09/05,16:11:42,01,09,1, 11.9,1,1, 11.356, 10702.279, 299.980, 52746.582 23/09/05,16:11:42,02,09,1, 11.9,1,1, 11.356, 10702.301, 299.981, 52746.599 23/09/05,16:11:42,03,09,1, 11.9,1,1, 11.356, 10702.301, 300.003, 52746.632 23/09/05,16:11:42,04,09,1, 11.9,1,1, 11.356, 10702.305, 299.962, 52746.633 23/09/05,16:11:42,05,09,1, 11.9,1,1, 11.356, 10702.307, 299.957, 52746.606 23/09/05,16:11:42,06,09,1, 11.9,1,1, 11.356, 10702.332, 299.967, 52746.638 23/09/05,16:11:42,07,09,1, 11.9,1,1, 11.356, 10702.329, 299.967, 52746.613 23/09/05,16:11:42,08,09,1, 11.9,1,1, 11.356, 10702.334, 299.972, 52746.610 23/09/05,16:11:42,09,09,1, 11.9,1,1, 11.356, 10702.315, 299.976, 52746.593 23/09/05,16:11:42,10,09,1, 11.9,1,1, 11.356, 10702.316, 299.946, 52746.612 23/09/05,16:11:42,11,09,1, 11.9,1,1, 11.356, 10702.338, 299.981, 52746.601 23/09/05,16:11:42,12,09,1, 11.9,1,1, 11.356, 10702.335, 299.952, 52746.600 23/09/05,16:11:42,13,09,1, 11.9,1,1, 11.356, 10702.332, 299.966, 52746.630 23/09/05,16:11:42,14,09,1, 11.9,1,1, 11.356, 10702.337, 299.962, 52746.602 23/09/05,16:11:42,15,09,1, 11.9,1,1, 11.356, 10702.336, 299.956, 52746.738 23/09/05,16:11:42,16,09,1, 11.9,1,1, 11.356, 10702.346, 299.920, 52746.489 23/09/05,16:11:42,17,09,1, 11.9,1,1, 11.356, 10702.363, 299.932, 52746.590 23/09/05,16:11:42,18,09,1, 11.9,1,1, 11.356, 10702.354, 299.924, 52746.546 23/09/05,16:11:42,19,09,1, 11.9,1,1, 11.356, 10702.349, 299.953, 52746.596 23/09/05,16:11:43,00,09,1, 11.9,1,1, 11.357, 10702.348, 299.953, 52746.596 23/09/05,16:11:43,01,09,1, 11.9,1,1, 11.357, 10702.373, 299.922, 52746.548 23/09/05,16:11:43,02,09,1, 11.9,1,1, 11.357, 10702.382, 299.940, 52746.565 23/09/05,16:11:43,03,09,1, 11.9,1,1, 11.357, 10702.375, 299.931, 52746.569 23/09/05,16:11:43,04,09,1, 11.9,1,1, 11.357, 10702.402, 299.907, 52746.567 23/09/05,16:11:43,05,09,1, 11.9,1,1, 11.357, 10702.371, 299.927, 52746.539 23/09/05,16:11:43,06,09,1, 11.9,1,1, 11.357, 10702.409, 299.916, 52746.473 23/09/05,16:11:43,07,09,1, 11.9,1,1, 11.357, 10702.376, 299.934, 52746.566 23/09/05,16:11:43,08,09,1, 11.9,1,1, 11.357, 10702.382, 299.936, 52746.563 23/09/05,16:11:43,09,09,1, 11.9,1,1, 11.357, 10702.393, 299.916, 52746.557 23/09/05,16:11:43,10,09,1, 11.9,1,1, 11.357, 10702.401, 299.910, 52746.551 23/09/05,16:11:43,11,09,1, 11.9,1,1, 11.357, 10702.392, 299.913, 52746.527 23/09/05,16:11:43,12,09,1, 11.9,1,1, 11.357, 10702.412, 299.899, 52746.377 23/09/05,16:11:43,13,09,1, 11.9,1,1, 11.357, 10702.457, 299.912, 52746.527 23/09/05,16:11:43,14,09,1, 11.9,1,1, 11.357, 10702.445, 299.909, 52746.525 23/09/05,16:11:43,15,09,1, 11.9,1,1, 11.357, 10702.435, 299.905, 52746.533 23/09/05,16:11:43,16,09,1, 11.9,1,1, 11.357, 10702.433, 299.900, 52746.544 23/09/05,16:11:43,17,09,1, 11.9,1,1, 11.357, 10702.430, 299.895, 52746.559 23/09/05,16:11:43,18,09,1, 11.9,1,1, 11.357, 10702.420, 299.898, 52746.522 23/09/05,16:11:43,19,09,1, 11.9,1,1, 11.357, 10702.457, 299.905, 52746.554 23/09/05,16:11:44,00,09,1, 11.9,1,1, 11.355, 10702.456, 299.905, 52746.554 23/09/05,16:11:44,01,09,1, 11.9,1,1, 11.355, 10702.444, 299.867, 52746.553 23/09/05,16:11:44,02,09,1, 11.9,1,1, 11.355, 10702.451, 299.855, 52746.545 23/09/05,16:11:44,03,09,1, 11.9,1,1, 11.355, 10702.436, 299.860, 52746.542 23/09/05,16:11:44,04,09,1, 11.9,1,1, 11.355, 10702.458, 299.864, 52746.517 23/09/05,16:11:44,05,09,1, 11.9,1,1, 11.355, 10702.469, 299.865, 52746.498 23/09/05,16:11:44,06,09,1, 11.9,1,1, 11.355, 10702.438, 299.854, 52746.508 23/09/05,16:11:44,07,09,1, 11.9,1,1, 11.355, 10702.459, 299.855, 52746.540 23/09/05,16:11:44,08,09,1, 11.9,1,1, 11.355, 10702.464, 299.859, 52746.506 23/09/05,16:11:44,09,09,1, 11.9,1,1, 11.355, 10702.464, 299.843, 52746.494 23/09/05,16:11:44,10,09,1, 11.9,1,1, 11.355, 10702.481, 299.823, 52746.496 23/09/05,16:11:44,11,09,1, 11.9,1,1, 11.355, 10702.489, 299.847, 52746.489 23/09/05,16:11:44,12,09,1, 11.9,1,1, 11.355, 10702.480, 299.844, 52746.512 23/09/05,16:11:44,13,09,1, 11.9,1,1, 11.355, 10702.473, 299.836, 52746.494 23/09/05,16:11:44,14,09,1, 11.9,1,1, 11.355, 10702.493, 299.837, 52746.387 23/09/05,16:11:44,15,09,1, 11.9,1,1, 11.355, 10702.504, 299.808, 52746.460 23/09/05,16:11:44,16,09,1, 11.9,1,1, 11.355, 10702.491, 299.805, 52746.441 23/09/05,16:11:44,17,09,1, 11.9,1,1, 11.355, 10702.466, 299.805, 52746.442 23/09/05,16:11:44,18,09,1, 11.9,1,1, 11.355, 10702.502, 299.816, 52746.455 23/09/05,16:11:44,19,09,1, 11.9,1,1, 11.355, 10702.491, 299.822, 52746.427 23/09/05,16:11:45,00,09,1, 11.9,1,1, 11.354, 10702.490, 299.822, 52746.427 23/09/05,16:11:45,01,09,1, 11.9,1,1, 11.354, 10702.507, 299.802, 52746.444 23/09/05,16:11:45,02,09,1, 11.9,1,1, 11.354, 10702.507, 299.809, 52746.427 23/09/05,16:11:45,03,09,1, 11.9,1,1, 11.354, 10702.520, 299.810, 52746.432 23/09/05,16:11:45,04,09,1, 11.9,1,1, 11.354, 10702.514, 299.806, 52746.422 23/09/05,16:11:45,05,09,1, 11.9,1,1, 11.354, 10702.515, 299.804, 52746.449 23/09/05,16:11:45,06,09,1, 11.9,1,1, 11.354, 10702.521, 299.816, 52746.409 23/09/05,16:11:45,07,09,1, 11.9,1,1, 11.354, 10702.507, 299.813, 52746.426 23/09/05,16:11:45,08,09,1, 11.9,1,1, 11.354, 10702.506, 299.767, 52746.396 23/09/05,16:11:45,09,09,1, 11.9,1,1, 11.354, 10702.516, 299.783, 52746.412 23/09/05,16:11:45,10,09,1, 11.9,1,1, 11.354, 10702.542, 299.784, 52746.421 23/09/05,16:11:45,11,09,1, 11.9,1,1, 11.354, 10702.530, 299.783, 52746.392 23/09/05,16:11:45,12,09,1, 11.9,1,1, 11.354, 10702.554, 299.794, 52746.411 23/09/05,16:11:45,13,09,1, 11.9,1,1, 11.354, 10702.554, 299.758, 52746.391 23/09/05,16:11:45,14,09,1, 11.9,1,1, 11.354, 10702.547, 299.778, 52746.439 23/09/05,16:11:45,15,09,1, 11.9,1,1, 11.354, 10702.553, 299.784, 52746.373 23/09/05,16:11:45,16,09,1, 11.9,1,1, 11.354, 10702.564, 299.767, 52746.396 23/09/05,16:11:45,17,09,1, 11.9,1,1, 11.354, 10702.577, 299.763, 52746.411 23/09/05,16:11:45,18,09,1, 11.9,1,1, 11.354, 10702.574, 299.758, 52746.414 23/09/05,16:11:45,19,09,1, 11.9,1,1, 11.354, 10702.569, 299.747, 52746.443 23/09/05,16:11:46,00,09,1, 11.9,1,1, 11.359, 10702.565, 299.747, 52746.443 23/09/05,16:11:46,01,09,1, 11.9,1,1, 11.359, 10702.584, 299.749, 52746.414 23/09/05,16:11:46,02,09,1, 11.9,1,1, 11.359, 10702.571, 299.749, 52746.396 23/09/05,16:11:46,03,09,1, 11.9,1,1, 11.359, 10702.586, 299.749, 52746.422 23/09/05,16:11:46,04,09,1, 11.9,1,1, 11.359, 10702.608, 299.718, 52746.431 23/09/05,16:11:46,05,09,1, 11.9,1,1, 11.359, 10702.609, 299.761, 52746.363 23/09/05,16:11:46,06,09,1, 11.9,1,1, 11.359, 10702.587, 299.756, 52746.379 23/09/05,16:11:46,07,09,1, 11.9,1,1, 11.359, 10702.580, 299.729, 52746.369 23/09/05,16:11:46,08,09,1, 11.9,1,1, 11.359, 10702.629, 299.715, 52746.355 23/09/05,16:11:46,09,09,1, 11.9,1,1, 11.359, 10702.616, 299.696, 52746.382 23/09/05,16:11:46,10,09,1, 11.9,1,1, 11.359, 10702.610, 299.695, 52746.356 23/09/05,16:11:46,11,09,1, 11.9,1,1, 11.359, 10702.643, 299.694, 52746.335 23/09/05,16:11:46,12,09,1, 11.9,1,1, 11.359, 10702.653, 299.720, 52746.366 23/09/05,16:11:46,13,09,1, 11.9,1,1, 11.359, 10702.638, 299.676, 52746.364 23/09/05,16:11:46,14,09,1, 11.9,1,1, 11.359, 10702.636, 299.670, 52746.359 23/09/05,16:11:46,15,09,1, 11.9,1,1, 11.359, 10702.650, 299.690, 52746.324 23/09/05,16:11:46,16,09,1, 11.9,1,1, 11.359, 10702.647, 299.666, 52746.343 23/09/05,16:11:46,17,09,1, 11.9,1,1, 11.359, 10702.652, 299.696, 52746.325 23/09/05,16:11:46,18,09,1, 11.9,1,1, 11.359, 10702.679, 299.661, 52746.358 23/09/05,16:11:46,19,09,1, 11.9,1,1, 11.359, 10702.672, 299.674, 52746.336 23/09/05,16:11:47,00,09,1, 11.8,1,1, 11.356, 10702.665, 299.674, 52746.336 23/09/05,16:11:47,01,09,1, 11.8,1,1, 11.356, 10702.655, 299.670, 52746.325 23/09/05,16:11:47,02,09,1, 11.8,1,1, 11.356, 10702.662, 299.653, 52746.336 23/09/05,16:11:47,03,09,1, 11.8,1,1, 11.356, 10702.692, 299.680, 52746.342 23/09/05,16:11:47,04,09,1, 11.8,1,1, 11.356, 10702.704, 299.663, 52746.351 23/09/05,16:11:47,05,09,1, 11.8,1,1, 11.356, 10702.674, 299.651, 52746.294 23/09/05,16:11:47,06,09,1, 11.8,1,1, 11.356, 10702.680, 299.635, 52746.272 23/09/05,16:11:47,07,09,1, 11.8,1,1, 11.356, 10702.684, 299.633, 52746.279 23/09/05,16:11:47,08,09,1, 11.8,1,1, 11.356, 10702.683, 299.622, 52746.296 23/09/05,16:11:47,09,09,1, 11.8,1,1, 11.356, 10702.700, 299.622, 52746.258 23/09/05,16:11:47,10,09,1, 11.8,1,1, 11.356, 10702.698, 299.628, 52746.296 23/09/05,16:11:47,11,09,1, 11.8,1,1, 11.356, 10702.698, 299.603, 52746.298 23/09/05,16:11:47,12,09,1, 11.8,1,1, 11.356, 10702.697, 299.623, 52746.318 23/09/05,16:11:47,13,09,1, 11.8,1,1, 11.356, 10702.708, 299.595, 52746.276 23/09/05,16:11:47,14,09,1, 11.8,1,1, 11.356, 10702.683, 299.587, 52746.274 23/09/05,16:11:47,15,09,1, 11.8,1,1, 11.356, 10702.732, 299.598, 52746.297 23/09/05,16:11:47,16,09,1, 11.8,1,1, 11.356, 10702.711, 299.586, 52746.295 23/09/05,16:11:47,17,09,1, 11.8,1,1, 11.356, 10702.698, 299.564, 52746.261 23/09/05,16:11:47,18,09,1, 11.8,1,1, 11.356, 10702.722, 299.567, 52746.242 23/09/05,16:11:47,19,09,1, 11.8,1,1, 11.356, 10702.726, 299.556, 52746.275 23/09/05,16:11:48,00,09,1, 11.9,1,1, 11.356, 10702.723, 299.556, 52746.275 23/09/05,16:11:48,01,09,1, 11.9,1,1, 11.356, 10702.742, 299.555, 52746.250 23/09/05,16:11:48,02,09,1, 11.9,1,1, 11.356, 10702.732, 299.548, 52746.250 23/09/05,16:11:48,03,09,1, 11.9,1,1, 11.356, 10702.736, 299.535, 52746.241 23/09/05,16:11:48,04,09,1, 11.9,1,1, 11.356, 10702.740, 299.549, 52746.255 23/09/05,16:11:48,05,09,1, 11.9,1,1, 11.356, 10702.756, 299.539, 52746.266 23/09/05,16:11:48,06,09,1, 11.9,1,1, 11.356, 10702.761, 299.529, 52746.256 23/09/05,16:11:48,07,09,1, 11.9,1,1, 11.356, 10702.754, 299.511, 52746.270 23/09/05,16:11:48,08,09,1, 11.9,1,1, 11.356, 10702.746, 299.503, 52746.204 23/09/05,16:11:48,09,09,1, 11.9,1,1, 11.356, 10702.751, 299.502, 52746.247 23/09/05,16:11:48,10,09,1, 11.9,1,1, 11.356, 10702.765, 299.497, 52746.242 23/09/05,16:11:48,11,09,1, 11.9,1,1, 11.356, 10702.780, 299.479, 52746.226 23/09/05,16:11:48,12,09,1, 11.9,1,1, 11.356, 10702.762, 299.473, 52746.213 23/09/05,16:11:48,13,09,1, 11.9,1,1, 11.356, 10702.798, 299.477, 52746.216 23/09/05,16:11:48,14,09,1, 11.9,1,1, 11.356, 10702.774, 299.470, 52746.189 23/09/05,16:11:48,15,09,1, 11.9,1,1, 11.356, 10702.777, 299.457, 52746.191 23/09/05,16:11:48,16,09,1, 11.9,1,1, 11.356, 10702.789, 299.442, 52746.176 23/09/05,16:11:48,17,09,1, 11.9,1,1, 11.356, 10702.796, 299.444, 52746.181 23/09/05,16:11:48,18,09,1, 11.9,1,1, 11.356, 10702.784, 299.431, 52746.171 23/09/05,16:11:48,19,09,1, 11.9,1,1, 11.356, 10702.805, 299.454, 52746.189 23/09/05,16:11:49,00,09,1, 11.9,1,1, 11.356, 10702.798, 299.454, 52746.189 23/09/05,16:11:49,01,09,1, 11.9,1,1, 11.356, 10702.841, 299.469, 52746.180 23/09/05,16:11:49,02,09,1, 11.9,1,1, 11.356, 10702.811, 299.443, 52746.166 23/09/05,16:11:49,03,09,1, 11.9,1,1, 11.356, 10702.809, 299.435, 52746.163 23/09/05,16:11:49,04,09,1, 11.9,1,1, 11.356, 10702.813, 299.412, 52746.179 23/09/05,16:11:49,05,09,1, 11.9,1,1, 11.356, 10702.811, 299.406, 52746.186 23/09/05,16:11:49,06,09,1, 11.9,1,1, 11.356, 10702.807, 299.432, 52746.162 23/09/05,16:11:49,07,09,1, 11.9,1,1, 11.356, 10702.826, 299.421, 52746.124 23/09/05,16:11:49,08,09,1, 11.9,1,1, 11.356, 10702.831, 299.396, 52746.135 23/09/05,16:11:49,09,09,1, 11.9,1,1, 11.356, 10702.827, 299.397, 52746.138 23/09/05,16:11:49,10,09,1, 11.9,1,1, 11.356, 10702.854, 299.405, 52746.168 23/09/05,16:11:49,11,09,1, 11.9,1,1, 11.356, 10702.844, 299.388, 52746.144 23/09/05,16:11:49,12,09,1, 11.9,1,1, 11.356, 10702.852, 299.376, 52746.163 23/09/05,16:11:49,13,09,1, 11.9,1,1, 11.356, 10702.863, 299.373, 52746.132 23/09/05,16:11:49,14,09,1, 11.9,1,1, 11.356, 10702.827, 299.353, 52746.103 23/09/05,16:11:49,15,09,1, 11.9,1,1, 11.356, 10702.859, 299.344, 52746.146 23/09/05,16:11:49,16,09,1, 11.9,1,1, 11.356, 10702.857, 299.364, 52746.152 23/09/05,16:11:49,17,09,1, 11.9,1,1, 11.356, 10702.877, 299.361, 52746.133 23/09/05,16:11:49,18,09,1, 11.9,1,1, 11.356, 10702.873, 299.357, 52746.121 23/09/05,16:11:49,19,09,1, 11.9,1,1, 11.356, 10702.876, 299.336, 52746.077 23/09/05,16:11:50,00,09,1, 11.9,1,1, 11.357, 10702.873, 299.336, 52746.077 23/09/05,16:11:50,01,09,1, 11.9,1,1, 11.357, 10702.878, 299.359, 52746.106 23/09/05,16:11:50,02,09,1, 11.9,1,1, 11.357, 10702.900, 299.334, 52746.086 23/09/05,16:11:50,03,09,1, 11.9,1,1, 11.357, 10702.885, 299.335, 52746.094 23/09/05,16:11:50,04,09,1, 11.9,1,1, 11.357, 10702.896, 299.293, 52746.112 23/09/05,16:11:50,05,09,1, 11.9,1,1, 11.357, 10702.909, 299.314, 52746.111 23/09/05,16:11:50,06,09,1, 11.9,1,1, 11.357, 10702.897, 299.313, 52746.111 23/09/05,16:11:50,07,09,1, 11.9,1,1, 11.357, 10702.902, 299.300, 52746.087 23/09/05,16:11:50,08,09,1, 11.9,1,1, 11.357, 10702.895, 299.310, 52746.089 23/09/05,16:11:50,09,09,1, 11.9,1,1, 11.357, 10702.918, 299.292, 52746.091 23/09/05,16:11:50,10,09,1, 11.9,1,1, 11.357, 10702.919, 299.274, 52746.077 23/09/05,16:11:50,11,09,1, 11.9,1,1, 11.357, 10702.922, 299.281, 52746.056 23/09/05,16:11:50,12,09,1, 11.9,1,1, 11.357, 10702.924, 299.274, 52746.071 23/09/05,16:11:50,13,09,1, 11.9,1,1, 11.357, 10702.929, 299.260, 52746.069 23/09/05,16:11:50,14,09,1, 11.9,1,1, 11.357, 10702.947, 299.250, 52746.044 23/09/05,16:11:50,15,09,1, 11.9,1,1, 11.357, 10702.924, 299.258, 52746.039 23/09/05,16:11:50,16,09,1, 11.9,1,1, 11.357, 10702.923, 299.253, 52746.030 23/09/05,16:11:50,17,09,1, 11.9,1,1, 11.357, 10702.934, 299.243, 52746.049 23/09/05,16:11:50,18,09,1, 11.9,1,1, 11.357, 10702.951, 299.254, 52746.058 23/09/05,16:11:50,19,09,1, 11.9,1,1, 11.357, 10702.927, 299.259, 52746.023 23/09/05,16:11:51,00,09,1, 11.9,1,1, 11.356, 10702.924, 299.259, 52746.023 23/09/05,16:11:51,01,09,1, 11.9,1,1, 11.356, 10702.983, 299.220, 52746.047 23/09/05,16:11:51,02,09,1, 11.9,1,1, 11.356, 10702.953, 299.220, 52746.013 23/09/05,16:11:51,03,09,1, 11.9,1,1, 11.356, 10702.944, 299.228, 52746.030 23/09/05,16:11:51,04,09,1, 11.9,1,1, 11.356, 10702.963, 299.212, 52745.994 23/09/05,16:11:51,05,09,1, 11.9,1,1, 11.356, 10702.969, 299.197, 52746.003 23/09/05,16:11:51,06,09,1, 11.9,1,1, 11.356, 10702.972, 299.228, 52746.023 23/09/05,16:11:51,07,09,1, 11.9,1,1, 11.356, 10702.973, 299.213, 52746.025 23/09/05,16:11:51,08,09,1, 11.9,1,1, 11.356, 10702.975, 299.198, 52746.002 23/09/05,16:11:51,09,09,1, 11.9,1,1, 11.356, 10702.964, 299.181, 52746.000 23/09/05,16:11:51,10,09,1, 11.9,1,1, 11.356, 10702.982, 299.196, 52745.997 23/09/05,16:11:51,11,09,1, 11.9,1,1, 11.356, 10702.975, 299.183, 52745.986 23/09/05,16:11:51,12,09,1, 11.9,1,1, 11.356, 10702.961, 299.176, 52746.008 23/09/05,16:11:51,13,09,1, 11.9,1,1, 11.356, 10702.991, 299.184, 52745.975 23/09/05,16:11:51,14,09,1, 11.9,1,1, 11.356, 10702.992, 299.175, 52746.023 23/09/05,16:11:51,15,09,1, 11.9,1,1, 11.356, 10703.006, 299.173, 52746.020 23/09/05,16:11:51,16,09,1, 11.9,1,1, 11.356, 10703.003, 299.157, 52746.039 23/09/05,16:11:51,17,09,1, 11.9,1,1, 11.356, 10702.993, 299.140, 52745.986 23/09/05,16:11:51,18,09,1, 11.9,1,1, 11.356, 10703.033, 299.159, 52745.987 23/09/05,16:11:51,19,09,1, 11.9,1,1, 11.356, 10703.008, 299.140, 52745.993 23/09/05,16:11:52,00,09,1, 11.9,1,1, 11.355, 10703.007, 299.140, 52745.993 23/09/05,16:11:52,01,09,1, 11.9,1,1, 11.355, 10703.013, 299.125, 52745.872 23/09/05,16:11:52,02,09,1, 11.9,1,1, 11.355, 10703.029, 299.131, 52745.895 23/09/05,16:11:52,03,09,1, 11.9,1,1, 11.355, 10703.004, 299.137, 52746.087 23/09/05,16:11:52,04,09,1, 11.9,1,1, 11.355, 10703.010, 299.107, 52745.992 23/09/05,16:11:52,05,09,1, 11.9,1,1, 11.355, 10703.030, 299.136, 52745.992 23/09/05,16:11:52,06,09,1, 11.9,1,1, 11.355, 10703.037, 299.129, 52746.012 23/09/05,16:11:52,07,09,1, 11.9,1,1, 11.355, 10703.020, 299.124, 52745.987 23/09/05,16:11:52,08,09,1, 11.9,1,1, 11.355, 10703.015, 299.115, 52745.959 23/09/05,16:11:52,09,09,1, 11.9,1,1, 11.355, 10703.026, 299.115, 52745.980 23/09/05,16:11:52,10,09,1, 11.9,1,1, 11.355, 10703.070, 299.118, 52745.983 23/09/05,16:11:52,11,09,1, 11.9,1,1, 11.355, 10703.059, 299.131, 52745.965 23/09/05,16:11:52,12,09,1, 11.9,1,1, 11.355, 10703.070, 299.117, 52745.980 23/09/05,16:11:52,13,09,1, 11.9,1,1, 11.355, 10703.042, 299.103, 52745.952 23/09/05,16:11:52,14,09,1, 11.9,1,1, 11.355, 10703.057, 299.095, 52745.931 23/09/05,16:11:52,15,09,1, 11.9,1,1, 11.355, 10703.057, 299.098, 52745.925 23/09/05,16:11:52,16,09,1, 11.9,1,1, 11.355, 10703.034, 299.091, 52745.922 23/09/05,16:11:52,17,09,1, 11.9,1,1, 11.355, 10703.053, 299.091, 52745.916 23/09/05,16:11:52,18,09,1, 11.9,1,1, 11.355, 10703.078, 299.097, 52745.914 23/09/05,16:11:52,19,09,1, 11.9,1,1, 11.355, 10703.052, 299.086, 52745.913 23/09/05,16:11:53,00,09,1, 11.9,1,1, 11.356, 10703.049, 299.086, 52745.913 23/09/05,16:11:53,01,09,1, 11.9,1,1, 11.356, 10703.059, 299.079, 52745.913 23/09/05,16:11:53,02,09,1, 11.9,1,1, 11.356, 10703.059, 299.064, 52745.886 23/09/05,16:11:53,03,09,1, 11.9,1,1, 11.356, 10703.037, 299.057, 52745.906 23/09/05,16:11:53,04,09,1, 11.9,1,1, 11.356, 10703.083, 299.055, 52745.898 23/09/05,16:11:53,05,09,1, 11.9,1,1, 11.356, 10703.046, 299.039, 52745.901 23/09/05,16:11:53,06,09,1, 11.9,1,1, 11.356, 10703.058, 299.054, 52745.925 23/09/05,16:11:53,07,09,1, 11.9,1,1, 11.356, 10703.065, 299.051, 52745.912 23/09/05,16:11:53,08,09,1, 11.9,1,1, 11.356, 10703.087, 299.026, 52745.884 23/09/05,16:11:53,09,09,1, 11.9,1,1, 11.356, 10703.065, 299.047, 52745.872 23/09/05,16:11:53,10,09,1, 11.9,1,1, 11.356, 10703.061, 299.046, 52745.851 23/09/05,16:11:53,11,09,1, 11.9,1,1, 11.356, 10703.059, 299.053, 52745.867 23/09/05,16:11:53,12,09,1, 11.9,1,1, 11.356, 10703.076, 299.017, 52745.858 23/09/05,16:11:53,13,09,1, 11.9,1,1, 11.356, 10703.071, 299.040, 52745.895 23/09/05,16:11:53,14,09,1, 11.9,1,1, 11.356, 10703.052, 299.021, 52745.855 23/09/05,16:11:53,15,09,1, 11.9,1,1, 11.356, 10703.048, 299.007, 52745.820 23/09/05,16:11:53,16,09,1, 11.9,1,1, 11.356, 10703.074, 299.015, 52745.865 23/09/05,16:11:53,17,09,1, 11.9,1,1, 11.356, 10703.089, 299.012, 52745.854 23/09/05,16:11:53,18,09,1, 11.9,1,1, 11.356, 10703.061, 299.025, 52745.827 23/09/05,16:11:53,19,09,1, 11.9,1,1, 11.356, 10703.083, 299.015, 52745.843 23/09/05,16:11:54,00,09,1, 11.9,1,1, 11.354, 10703.082, 299.015, 52745.843 23/09/05,16:11:54,01,09,1, 11.9,1,1, 11.354, 10703.082, 298.998, 52745.846 23/09/05,16:11:54,02,09,1, 11.9,1,1, 11.354, 10703.104, 299.000, 52745.839 23/09/05,16:11:54,03,09,1, 11.9,1,1, 11.354, 10703.069, 299.014, 52745.850 23/09/05,16:11:54,04,09,1, 11.9,1,1, 11.354, 10703.102, 298.996, 52745.834 23/09/05,16:11:54,05,09,1, 11.9,1,1, 11.354, 10703.102, 298.995, 52745.845 23/09/05,16:11:54,06,09,1, 11.9,1,1, 11.354, 10703.092, 298.983, 52745.852 23/09/05,16:11:54,07,09,1, 11.9,1,1, 11.354, 10703.116, 299.001, 52745.851 23/09/05,16:11:54,08,09,1, 11.9,1,1, 11.354, 10703.111, 298.970, 52745.854 23/09/05,16:11:54,09,09,1, 11.9,1,1, 11.354, 10703.085, 298.988, 52745.872 23/09/05,16:11:54,10,09,1, 11.9,1,1, 11.354, 10703.107, 298.967, 52745.854 23/09/05,16:11:54,11,09,1, 11.9,1,1, 11.354, 10703.097, 298.988, 52745.845 23/09/05,16:11:54,12,09,1, 11.9,1,1, 11.354, 10703.107, 298.955, 52745.838 23/09/05,16:11:54,13,09,1, 11.9,1,1, 11.354, 10703.094, 298.929, 52745.866 23/09/05,16:11:54,14,09,1, 11.9,1,1, 11.354, 10703.101, 298.928, 52745.835 23/09/05,16:11:54,15,09,1, 11.9,1,1, 11.354, 10703.087, 298.922, 52745.823 23/09/05,16:11:54,16,09,1, 11.9,1,1, 11.354, 10703.100, 298.924, 52745.829 23/09/05,16:11:54,17,09,1, 11.9,1,1, 11.354, 10703.072, 298.908, 52745.811 23/09/05,16:11:54,18,09,1, 11.9,1,1, 11.354, 10703.098, 298.918, 52745.827 23/09/05,16:11:54,19,09,1, 11.9,1,1, 11.354, 10703.100, 298.909, 52745.805 23/09/05,16:11:55,00,08,1, 11.9,1,1, 11.359, 10703.099, 298.909, 52745.805 23/09/05,16:11:55,01,08,1, 11.9,1,1, 11.359, 10703.103, 298.915, 52745.794 23/09/05,16:11:55,02,08,1, 11.9,1,1, 11.359, 10703.098, 298.898, 52745.786 23/09/05,16:11:55,03,08,1, 11.9,1,1, 11.359, 10703.127, 298.899, 52745.808 23/09/05,16:11:55,04,08,1, 11.9,1,1, 11.359, 10703.112, 298.898, 52745.806 23/09/05,16:11:55,05,08,1, 11.9,1,1, 11.359, 10703.107, 298.907, 52745.777 23/09/05,16:11:55,06,08,1, 11.9,1,1, 11.359, 10703.110, 298.902, 52745.772 23/09/05,16:11:55,07,08,1, 11.9,1,1, 11.359, 10703.099, 298.890, 52745.747 23/09/05,16:11:55,08,08,1, 11.9,1,1, 11.359, 10703.093, 298.887, 52745.757 23/09/05,16:11:55,09,08,1, 11.9,1,1, 11.359, 10703.109, 298.896, 52745.737 23/09/05,16:11:55,10,08,1, 11.9,1,1, 11.359, 10703.117, 298.879, 52745.766 23/09/05,16:11:55,11,08,1, 11.9,1,1, 11.359, 10703.104, 298.890, 52745.765 23/09/05,16:11:55,12,08,1, 11.9,1,1, 11.359, 10703.099, 298.865, 52745.770 23/09/05,16:11:55,13,08,1, 11.9,1,1, 11.359, 10703.079, 298.848, 52745.771 23/09/05,16:11:55,14,08,1, 11.9,1,1, 11.359, 10703.082, 298.861, 52745.797 23/09/05,16:11:55,15,08,1, 11.9,1,1, 11.359, 10703.072, 298.865, 52745.792 23/09/05,16:11:55,16,08,1, 11.9,1,1, 11.359, 10703.092, 298.842, 52745.783 23/09/05,16:11:55,17,08,1, 11.9,1,1, 11.359, 10703.099, 298.873, 52745.802 23/09/05,16:11:55,18,08,1, 11.9,1,1, 11.359, 10703.112, 298.853, 52745.768 23/09/05,16:11:55,19,08,1, 11.9,1,1, 11.359, 10703.126, 298.852, 52745.760 23/09/05,16:11:56,00,09,1, 11.9,1,1, 11.357, 10703.124, 298.852, 52745.760 23/09/05,16:11:56,01,09,1, 11.9,1,1, 11.357, 10703.126, 298.847, 52745.771 23/09/05,16:11:56,02,09,1, 11.9,1,1, 11.357, 10703.130, 298.800, 52745.738 23/09/05,16:11:56,03,09,1, 11.9,1,1, 11.357, 10703.114, 298.823, 52745.732 23/09/05,16:11:56,04,09,1, 11.9,1,1, 11.357, 10703.153, 298.822, 52745.754 23/09/05,16:11:56,05,09,1, 11.9,1,1, 11.357, 10703.139, 298.825, 52745.739 23/09/05,16:11:56,06,09,1, 11.9,1,1, 11.357, 10703.129, 298.799, 52745.752 23/09/05,16:11:56,07,09,1, 11.9,1,1, 11.357, 10703.139, 298.798, 52745.758 23/09/05,16:11:56,08,09,1, 11.9,1,1, 11.357, 10703.131, 298.789, 52745.743 23/09/05,16:11:56,09,09,1, 11.9,1,1, 11.357, 10703.137, 298.787, 52745.730 23/09/05,16:11:56,10,09,1, 11.9,1,1, 11.357, 10703.112, 298.772, 52745.702 23/09/05,16:11:56,11,09,1, 11.9,1,1, 11.357, 10703.105, 298.788, 52745.705 23/09/05,16:11:56,12,09,1, 11.9,1,1, 11.357, 10703.116, 298.771, 52745.705 23/09/05,16:11:56,13,09,1, 11.9,1,1, 11.357, 10703.131, 298.778, 52745.731 23/09/05,16:11:56,14,09,1, 11.9,1,1, 11.357, 10703.137, 298.794, 52745.738 23/09/05,16:11:56,15,09,1, 11.9,1,1, 11.357, 10703.104, 298.772, 52745.700 23/09/05,16:11:56,16,09,1, 11.9,1,1, 11.357, 10703.162, 298.757, 52745.719 23/09/05,16:11:56,17,09,1, 11.9,1,1, 11.357, 10703.128, 298.752, 52745.717 23/09/05,16:11:56,18,09,1, 11.9,1,1, 11.357, 10703.152, 298.755, 52745.717 23/09/05,16:11:56,19,09,1, 11.9,1,1, 11.357, 10703.157, 298.786, 52745.699 23/09/05,16:11:57,00,09,1, 11.9,1,1, 11.355, 10703.149, 298.786, 52745.699 23/09/05,16:11:57,01,09,1, 11.9,1,1, 11.355, 10703.164, 298.760, 52745.712 23/09/05,16:11:57,02,09,1, 11.9,1,1, 11.355, 10703.164, 298.823, 52745.978 23/09/05,16:11:57,03,09,1, 11.9,1,1, 11.355, 10703.178, 298.824, 52746.013 23/09/05,16:11:57,04,09,1, 11.9,1,1, 11.355, 10703.175, 298.814, 52746.015 23/09/05,16:11:57,05,09,1, 11.9,1,1, 11.355, 10703.158, 298.822, 52746.009 23/09/05,16:11:57,06,09,1, 11.9,1,1, 11.355, 10703.149, 298.839, 52746.022 23/09/05,16:11:57,07,09,1, 11.9,1,1, 11.355, 10703.163, 298.809, 52745.987 23/09/05,16:11:57,08,09,1, 11.9,1,1, 11.355, 10703.167, 298.815, 52745.968 23/09/05,16:11:57,09,09,1, 11.9,1,1, 11.355, 10703.158, 298.826, 52745.983 23/09/05,16:11:57,10,09,1, 11.9,1,1, 11.355, 10703.171, 298.811, 52746.133 23/09/05,16:11:57,11,09,1, 11.9,1,1, 11.355, 10703.197, 298.802, 52745.984 23/09/05,16:11:57,12,09,1, 11.9,1,1, 11.355, 10703.193, 298.794, 52745.945 23/09/05,16:11:57,13,09,1, 11.9,1,1, 11.355, 10703.181, 298.794, 52745.944 23/09/05,16:11:57,14,09,1, 11.9,1,1, 11.355, 10703.145, 298.788, 52745.993 23/09/05,16:11:57,15,09,1, 11.9,1,1, 11.355, 10703.192, 298.783, 52745.990 23/09/05,16:11:57,16,09,1, 11.9,1,1, 11.355, 10703.190, 298.777, 52745.965 23/09/05,16:11:57,17,09,1, 11.9,1,1, 11.355, 10703.171, 298.784, 52745.983 23/09/05,16:11:57,18,09,1, 11.9,1,1, 11.355, 10703.175, 298.756, 52745.964 23/09/05,16:11:57,19,09,1, 11.9,1,1, 11.355, 10703.145, 298.764, 52745.934 23/09/05,16:11:58,00,09,1, 11.9,1,1, 11.355, 10703.140, 298.764, 52745.934 23/09/05,16:11:58,01,09,1, 11.9,1,1, 11.355, 10703.155, 298.765, 52745.967 23/09/05,16:11:58,02,09,1, 11.9,1,1, 11.355, 10703.158, 298.761, 52745.925 23/09/05,16:11:58,03,09,1, 11.9,1,1, 11.355, 10703.149, 298.765, 52745.917 23/09/05,16:11:58,04,09,1, 11.9,1,1, 11.355, 10703.188, 298.759, 52745.919 23/09/05,16:11:58,05,09,1, 11.9,1,1, 11.355, 10703.158, 298.755, 52745.918 23/09/05,16:11:58,06,09,1, 11.9,1,1, 11.355, 10703.171, 298.746, 52745.925 23/09/05,16:11:58,07,09,1, 11.9,1,1, 11.355, 10703.148, 298.743, 52745.912 23/09/05,16:11:58,08,09,1, 11.9,1,1, 11.355, 10703.155, 298.755, 52745.918 23/09/05,16:11:58,09,09,1, 11.9,1,1, 11.355, 10703.127, 298.751, 52745.916 23/09/05,16:11:58,10,09,1, 11.9,1,1, 11.355, 10703.153, 298.742, 52745.931 23/09/05,16:11:58,11,09,1, 11.9,1,1, 11.355, 10703.157, 298.758, 52745.908 23/09/05,16:11:58,12,09,1, 11.9,1,1, 11.355, 10703.158, 298.741, 52745.918 23/09/05,16:11:58,13,09,1, 11.9,1,1, 11.355, 10703.165, 298.735, 52745.901 23/09/05,16:11:58,14,09,1, 11.9,1,1, 11.355, 10703.158, 298.715, 52745.905 23/09/05,16:11:58,15,09,1, 11.9,1,1, 11.355, 10703.142, 298.722, 52745.915 23/09/05,16:11:58,16,09,1, 11.9,1,1, 11.355, 10703.154, 298.709, 52745.924 23/09/05,16:11:58,17,09,1, 11.9,1,1, 11.355, 10703.153, 298.732, 52745.914 23/09/05,16:11:58,18,09,1, 11.9,1,1, 11.355, 10703.154, 298.732, 52745.931 23/09/05,16:11:58,19,09,1, 11.9,1,1, 11.355, 10703.134, 298.708, 52745.883 23/09/05,16:11:59,00,09,1, 11.9,1,1, 11.358, 10703.132, 298.708, 52745.883 23/09/05,16:11:59,01,09,1, 11.9,1,1, 11.358, 10703.170, 298.700, 52745.921 23/09/05,16:11:59,02,09,1, 11.9,1,1, 11.358, 10703.133, 298.715, 52745.909 23/09/05,16:11:59,03,09,1, 11.9,1,1, 11.358, 10703.145, 298.704, 52745.940 23/09/05,16:11:59,04,09,1, 11.9,1,1, 11.358, 10703.148, 298.722, 52745.938 23/09/05,16:11:59,05,09,1, 11.9,1,1, 11.358, 10703.131, 298.697, 52745.919 23/09/05,16:11:59,06,09,1, 11.9,1,1, 11.358, 10703.153, 298.733, 52745.928 23/09/05,16:11:59,07,09,1, 11.9,1,1, 11.358, 10703.137, 298.686, 52745.911 23/09/05,16:11:59,08,09,1, 11.9,1,1, 11.358, 10703.153, 298.676, 52745.886 23/09/05,16:11:59,09,09,1, 11.9,1,1, 11.358, 10703.150, 298.694, 52745.885 23/09/05,16:11:59,10,09,1, 11.9,1,1, 11.358, 10703.136, 298.679, 52745.916 23/09/05,16:11:59,11,09,1, 11.9,1,1, 11.358, 10703.144, 298.670, 52745.887 23/09/05,16:11:59,12,09,1, 11.9,1,1, 11.358, 10703.136, 298.675, 52745.885 23/09/05,16:11:59,13,09,1, 11.9,1,1, 11.358, 10703.152, 298.671, 52745.890 23/09/05,16:11:59,14,09,1, 11.9,1,1, 11.358, 10703.129, 298.718, 52745.851 23/09/05,16:11:59,15,09,1, 11.9,1,1, 11.358, 10703.145, 298.679, 52745.914 23/09/05,16:11:59,16,09,1, 11.9,1,1, 11.358, 10703.169, 298.685, 52745.866 23/09/05,16:11:59,17,09,1, 11.9,1,1, 11.358, 10703.152, 298.668, 52745.819 23/09/05,16:11:59,18,09,1, 11.9,1,1, 11.358, 10703.130, 298.653, 52745.872 23/09/05,16:11:59,19,09,1, 11.9,1,1, 11.358, 10703.157, 298.688, 52745.879 23/09/05,16:12:00,00,09,1, 11.9,1,1, 11.359, 10703.149, 298.688, 52745.879 23/09/05,16:12:00,01,09,1, 11.9,1,1, 11.359, 10703.119, 298.678, 52745.837 23/09/05,16:12:00,02,09,1, 11.9,1,1, 11.359, 10703.113, 298.597, 52745.540 23/09/05,16:12:00,03,09,1, 11.9,1,1, 11.359, 10703.099, 298.592, 52745.472 23/09/05,16:12:00,04,09,1, 11.9,1,1, 11.359, 10703.122, 298.580, 52745.510 23/09/05,16:12:00,05,09,1, 11.9,1,1, 11.359, 10703.135, 298.580, 52745.526 23/09/05,16:12:00,06,09,1, 11.9,1,1, 11.359, 10703.123, 298.577, 52745.526 23/09/05,16:12:00,07,09,1, 11.9,1,1, 11.359, 10703.154, 298.573, 52745.548 23/09/05,16:12:00,08,09,1, 11.9,1,1, 11.359, 10703.119, 298.584, 52745.528 23/09/05,16:12:00,09,09,1, 11.9,1,1, 11.359, 10703.107, 298.579, 52745.512 23/09/05,16:12:00,10,09,1, 11.9,1,1, 11.359, 10703.122, 298.593, 52745.518 23/09/05,16:12:00,11,09,1, 11.9,1,1, 11.359, 10703.120, 298.578, 52745.478 23/09/05,16:12:00,12,09,1, 11.9,1,1, 11.359, 10703.121, 298.557, 52745.499 23/09/05,16:12:00,13,09,1, 11.9,1,1, 11.359, 10703.124, 298.566, 52745.501 23/09/05,16:12:00,14,09,1, 11.9,1,1, 11.359, 10703.119, 298.557, 52745.481 23/09/05,16:12:00,15,09,1, 11.9,1,1, 11.359, 10703.143, 298.570, 52745.463 23/09/05,16:12:00,16,09,1, 11.9,1,1, 11.359, 10703.141, 298.572, 52745.487 23/09/05,16:12:00,17,09,1, 11.9,1,1, 11.359, 10703.118, 298.555, 52745.490 23/09/05,16:12:00,18,09,1, 11.9,1,1, 11.359, 10703.116, 298.556, 52745.460 23/09/05,16:12:00,19,09,1, 11.9,1,1, 11.359, 10703.140, 298.573, 52745.511 23/09/05,16:12:01,00,09,1, 11.8,1,1, 11.358, 10703.132, 298.573, 52745.511 23/09/05,16:12:01,01,09,1, 11.8,1,1, 11.358, 10703.115, 298.551, 52745.451 23/09/05,16:12:01,02,09,1, 11.8,1,1, 11.358, 10703.108, 298.554, 52745.476 23/09/05,16:12:01,03,09,1, 11.8,1,1, 11.358, 10703.110, 298.548, 52745.483 23/09/05,16:12:01,04,09,1, 11.8,1,1, 11.358, 10703.147, 298.536, 52745.492 23/09/05,16:12:01,05,09,1, 11.8,1,1, 11.358, 10703.114, 298.543, 52745.490 23/09/05,16:12:01,06,09,1, 11.8,1,1, 11.358, 10703.130, 298.535, 52745.473 23/09/05,16:12:01,07,09,1, 11.8,1,1, 11.358, 10703.102, 298.522, 52745.490 23/09/05,16:12:01,08,09,1, 11.8,1,1, 11.358, 10703.113, 298.541, 52745.481 23/09/05,16:12:01,09,09,1, 11.8,1,1, 11.358, 10703.098, 298.533, 52745.499 23/09/05,16:12:01,10,09,1, 11.8,1,1, 11.358, 10703.111, 298.539, 52745.476 23/09/05,16:12:01,11,09,1, 11.8,1,1, 11.358, 10703.098, 298.548, 52745.500 23/09/05,16:12:01,12,09,1, 11.8,1,1, 11.358, 10703.102, 298.518, 52745.480 23/09/05,16:12:01,13,09,1, 11.8,1,1, 11.358, 10703.105, 298.514, 52745.483 23/09/05,16:12:01,14,09,1, 11.8,1,1, 11.358, 10703.108, 298.499, 52745.490 23/09/05,16:12:01,15,09,1, 11.8,1,1, 11.358, 10703.096, 298.519, 52745.438 23/09/05,16:12:01,16,09,1, 11.8,1,1, 11.358, 10703.117, 298.506, 52745.466 23/09/05,16:12:01,17,09,1, 11.8,1,1, 11.358, 10703.117, 298.504, 52745.475 23/09/05,16:12:01,18,09,1, 11.8,1,1, 11.358, 10703.132, 298.481, 52745.475 23/09/05,16:12:01,19,09,1, 11.8,1,1, 11.358, 10703.126, 298.514, 52745.467 23/09/05,16:12:02,00,09,1, 12.0,1,1, 11.359, 10703.124, 298.514, 52745.467 23/09/05,16:12:02,01,09,1, 12.0,1,1, 11.359, 10703.114, 298.489, 52745.425 23/09/05,16:12:02,02,09,1, 12.0,1,1, 11.359, 10703.101, 298.481, 52745.426 23/09/05,16:12:02,03,09,1, 12.0,1,1, 11.359, 10703.093, 298.501, 52745.458 23/09/05,16:12:02,04,09,1, 12.0,1,1, 11.359, 10703.110, 298.489, 52745.411 23/09/05,16:12:02,05,09,1, 12.0,1,1, 11.359, 10703.102, 298.460, 52745.420 23/09/05,16:12:02,06,09,1, 12.0,1,1, 11.359, 10703.107, 298.497, 52745.413 23/09/05,16:12:02,07,09,1, 12.0,1,1, 11.359, 10703.095, 298.462, 52745.406 23/09/05,16:12:02,08,09,1, 12.0,1,1, 11.359, 10703.123, 298.487, 52745.427 23/09/05,16:12:02,09,09,1, 12.0,1,1, 11.359, 10703.095, 298.477, 52745.410 23/09/05,16:12:02,10,09,1, 12.0,1,1, 11.359, 10703.099, 298.466, 52745.461 23/09/05,16:12:02,11,09,1, 12.0,1,1, 11.359, 10703.093, 298.457, 52745.412 23/09/05,16:12:02,12,09,1, 12.0,1,1, 11.359, 10703.100, 298.452, 52745.445 23/09/05,16:12:02,13,09,1, 12.0,1,1, 11.359, 10703.104, 298.463, 52745.408 23/09/05,16:12:02,14,09,1, 12.0,1,1, 11.359, 10703.073, 298.451, 52745.403 23/09/05,16:12:02,15,09,1, 12.0,1,1, 11.359, 10703.068, 298.466, 52745.647 23/09/05,16:12:02,16,09,1, 12.0,1,1, 11.359, 10703.071, 298.458, 52745.503 23/09/05,16:12:02,17,09,1, 12.0,1,1, 11.359, 10703.111, 298.445, 52745.475 23/09/05,16:12:02,18,09,1, 12.0,1,1, 11.359, 10703.082, 298.459, 52745.458 23/09/05,16:12:02,19,09,1, 12.0,1,1, 11.359, 10703.107, 298.449, 52745.403 23/09/05,16:12:03,00,09,1, 11.9,1,1, 11.355, 10703.099, 298.449, 52745.403 23/09/05,16:12:03,01,09,1, 11.9,1,1, 11.355, 10703.066, 298.448, 52745.420 23/09/05,16:12:03,02,09,1, 11.9,1,1, 11.355, 10703.089, 298.444, 52745.433 23/09/05,16:12:03,03,09,1, 11.9,1,1, 11.355, 10703.091, 298.449, 52745.420 23/09/05,16:12:03,04,09,1, 11.9,1,1, 11.355, 10703.057, 298.427, 52745.398 23/09/05,16:12:03,05,09,1, 11.9,1,1, 11.355, 10703.088, 298.414, 52745.393 23/09/05,16:12:03,06,09,1, 11.9,1,1, 11.355, 10703.064, 298.434, 52745.344 23/09/05,16:12:03,07,09,1, 11.9,1,1, 11.355, 10703.065, 298.415, 52745.397 23/09/05,16:12:03,08,09,1, 11.9,1,1, 11.355, 10703.078, 298.407, 52745.410 23/09/05,16:12:03,09,09,1, 11.9,1,1, 11.355, 10703.069, 298.410, 52745.378 23/09/05,16:12:03,10,09,1, 11.9,1,1, 11.355, 10703.067, 298.417, 52745.356 23/09/05,16:12:03,11,09,1, 11.9,1,1, 11.355, 10703.067, 298.383, 52745.386 23/09/05,16:12:03,12,09,1, 11.9,1,1, 11.355, 10703.057, 298.414, 52745.409 23/09/05,16:12:03,13,09,1, 11.9,1,1, 11.355, 10703.067, 298.392, 52745.391 23/09/05,16:12:03,14,09,1, 11.9,1,1, 11.355, 10703.048, 298.399, 52745.367 23/09/05,16:12:03,15,09,1, 11.9,1,1, 11.355, 10703.059, 298.372, 52745.377 23/09/05,16:12:03,16,09,1, 11.9,1,1, 11.355, 10703.053, 298.392, 52745.392 23/09/05,16:12:03,17,09,1, 11.9,1,1, 11.355, 10703.074, 298.401, 52745.337 23/09/05,16:12:03,18,09,1, 11.9,1,1, 11.355, 10703.057, 298.389, 52745.392 23/09/05,16:12:03,19,09,1, 11.9,1,1, 11.355, 10703.057, 298.380, 52745.363 23/09/05,16:12:04,00,09,1, 11.8,1,1, 11.358, 10703.049, 298.380, 52745.363 23/09/05,16:12:04,01,09,1, 11.8,1,1, 11.358, 10703.035, 298.376, 52745.335 23/09/05,16:12:04,02,09,1, 11.8,1,1, 11.358, 10703.028, 298.374, 52745.326 23/09/05,16:12:04,03,09,1, 11.8,1,1, 11.358, 10703.034, 298.354, 52745.321 23/09/05,16:12:04,04,09,1, 11.8,1,1, 11.358, 10703.028, 298.361, 52745.361 23/09/05,16:12:04,05,09,1, 11.8,1,1, 11.358, 10703.027, 298.349, 52745.343 23/09/05,16:12:04,06,09,1, 11.8,1,1, 11.358, 10703.008, 298.366, 52745.317 23/09/05,16:12:04,07,09,1, 11.8,1,1, 11.358, 10703.033, 298.348, 52745.369 23/09/05,16:12:04,08,09,1, 11.8,1,1, 11.358, 10703.034, 298.365, 52745.385 23/09/05,16:12:04,09,09,1, 11.8,1,1, 11.358, 10702.998, 298.341, 52745.322 23/09/05,16:12:04,10,09,1, 11.8,1,1, 11.358, 10703.017, 298.325, 52745.322 23/09/05,16:12:04,11,09,1, 11.8,1,1, 11.358, 10703.000, 298.340, 52745.341 23/09/05,16:12:04,12,09,1, 11.8,1,1, 11.358, 10703.019, 298.338, 52745.309 23/09/05,16:12:04,13,09,1, 11.8,1,1, 11.358, 10702.991, 298.332, 52745.330 23/09/05,16:12:04,14,09,1, 11.8,1,1, 11.358, 10703.013, 298.347, 52745.358 23/09/05,16:12:04,15,09,1, 11.8,1,1, 11.358, 10702.980, 298.322, 52745.307 23/09/05,16:12:04,16,09,1, 11.8,1,1, 11.358, 10702.990, 298.328, 52745.346 23/09/05,16:12:04,17,09,1, 11.8,1,1, 11.358, 10703.016, 298.318, 52745.315 23/09/05,16:12:04,18,09,1, 11.8,1,1, 11.358, 10703.000, 298.323, 52745.333 23/09/05,16:12:04,19,09,1, 11.8,1,1, 11.358, 10702.990, 298.330, 52745.299 23/09/05,16:12:05,00,10,1, 11.9,1,1, 11.359, 10702.982, 298.330, 52745.299 23/09/05,16:12:05,01,10,1, 11.9,1,1, 11.359, 10703.001, 298.296, 52745.312 23/09/05,16:12:05,02,10,1, 11.9,1,1, 11.359, 10702.992, 298.285, 52745.281 23/09/05,16:12:05,03,10,1, 11.9,1,1, 11.359, 10702.971, 298.288, 52745.287 23/09/05,16:12:05,04,10,1, 11.9,1,1, 11.359, 10702.986, 298.285, 52745.312 23/09/05,16:12:05,05,10,1, 11.9,1,1, 11.359, 10702.986, 298.288, 52745.291 23/09/05,16:12:05,06,10,1, 11.9,1,1, 11.359, 10702.990, 298.259, 52745.280 23/09/05,16:12:05,07,10,1, 11.9,1,1, 11.359, 10702.955, 298.283, 52745.301 23/09/05,16:12:05,08,10,1, 11.9,1,1, 11.359, 10702.981, 298.274, 52745.274 23/09/05,16:12:05,09,10,1, 11.9,1,1, 11.359, 10702.968, 298.275, 52745.251 23/09/05,16:12:05,10,10,1, 11.9,1,1, 11.359, 10702.975, 298.279, 52745.339 23/09/05,16:12:05,11,10,1, 11.9,1,1, 11.359, 10703.000, 298.279, 52745.288 23/09/05,16:12:05,12,10,1, 11.9,1,1, 11.359, 10702.971, 298.266, 52745.254 23/09/05,16:12:05,13,10,1, 11.9,1,1, 11.359, 10702.942, 298.259, 52745.239 23/09/05,16:12:05,14,10,1, 11.9,1,1, 11.359, 10702.965, 298.229, 52745.256 23/09/05,16:12:05,15,10,1, 11.9,1,1, 11.359, 10702.968, 298.256, 52745.285 23/09/05,16:12:05,16,10,1, 11.9,1,1, 11.359, 10702.981, 298.233, 52745.279 23/09/05,16:12:05,17,10,1, 11.9,1,1, 11.359, 10702.971, 298.250, 52745.299 23/09/05,16:12:05,18,10,1, 11.9,1,1, 11.359, 10702.964, 298.249, 52745.263 23/09/05,16:12:05,19,10,1, 11.9,1,1, 11.359, 10702.939, 298.225, 52745.237 23/09/05,16:12:06,00,09,1, 11.8,1,1, 11.360, 10702.932, 298.225, 52745.237 23/09/05,16:12:06,01,09,1, 11.8,1,1, 11.360, 10702.994, 298.243, 52745.290 23/09/05,16:12:06,02,09,1, 11.8,1,1, 11.360, 10702.975, 298.239, 52745.321 23/09/05,16:12:06,03,09,1, 11.8,1,1, 11.360, 10702.950, 298.247, 52745.254 23/09/05,16:12:06,04,09,1, 11.8,1,1, 11.360, 10702.966, 298.235, 52745.266 23/09/05,16:12:06,05,09,1, 11.8,1,1, 11.360, 10702.967, 298.220, 52745.248 23/09/05,16:12:06,06,09,1, 11.8,1,1, 11.360, 10702.965, 298.234, 52745.300 23/09/05,16:12:06,07,09,1, 11.8,1,1, 11.360, 10702.953, 298.222, 52745.230 23/09/05,16:12:06,08,09,1, 11.8,1,1, 11.360, 10702.960, 298.220, 52745.282 23/09/05,16:12:06,09,09,1, 11.8,1,1, 11.360, 10702.957, 298.239, 52745.352 23/09/05,16:12:06,10,09,1, 11.8,1,1, 11.360, 10702.968, 298.245, 52745.219 23/09/05,16:12:06,11,09,1, 11.8,1,1, 11.360, 10702.964, 298.205, 52745.226 23/09/05,16:12:06,12,09,1, 11.8,1,1, 11.360, 10702.963, 298.198, 52745.246 23/09/05,16:12:06,13,09,1, 11.8,1,1, 11.360, 10702.961, 298.198, 52745.252 23/09/05,16:12:06,14,09,1, 11.8,1,1, 11.360, 10702.965, 298.213, 52745.255 23/09/05,16:12:06,15,09,1, 11.8,1,1, 11.360, 10702.934, 298.228, 52745.238 23/09/05,16:12:06,16,09,1, 11.8,1,1, 11.360, 10702.953, 298.208, 52745.239 23/09/05,16:12:06,17,09,1, 11.8,1,1, 11.360, 10702.942, 298.193, 52745.222 23/09/05,16:12:06,18,09,1, 11.8,1,1, 11.360, 10702.939, 298.210, 52745.250 23/09/05,16:12:06,19,09,1, 11.8,1,1, 11.360, 10702.942, 298.204, 52745.236 23/09/05,16:12:07,00,09,1, 11.8,1,1, 11.357, 10702.940, 298.204, 52745.236 23/09/05,16:12:07,01,09,1, 11.8,1,1, 11.357, 10702.937, 298.220, 52745.268 23/09/05,16:12:07,02,09,1, 11.8,1,1, 11.357, 10702.937, 298.188, 52745.279 23/09/05,16:12:07,03,09,1, 11.8,1,1, 11.357, 10702.932, 298.193, 52745.269 23/09/05,16:12:07,04,09,1, 11.8,1,1, 11.357, 10702.918, 298.193, 52745.256 23/09/05,16:12:07,05,09,1, 11.8,1,1, 11.357, 10702.938, 298.200, 52745.232 23/09/05,16:12:07,06,09,1, 11.8,1,1, 11.357, 10702.935, 298.169, 52745.250 23/09/05,16:12:07,07,09,1, 11.8,1,1, 11.357, 10702.945, 298.194, 52745.234 23/09/05,16:12:07,08,09,1, 11.8,1,1, 11.357, 10702.926, 298.185, 52745.208 23/09/05,16:12:07,09,09,1, 11.8,1,1, 11.357, 10702.915, 298.178, 52745.236 23/09/05,16:12:07,10,09,1, 11.8,1,1, 11.357, 10702.919, 298.188, 52745.217 23/09/05,16:12:07,11,09,1, 11.8,1,1, 11.357, 10702.918, 298.177, 52745.218 23/09/05,16:12:07,12,09,1, 11.8,1,1, 11.357, 10702.918, 298.150, 52745.250 23/09/05,16:12:07,13,09,1, 11.8,1,1, 11.357, 10702.898, 298.176, 52745.240 23/09/05,16:12:07,14,09,1, 11.8,1,1, 11.357, 10702.919, 298.160, 52745.246 23/09/05,16:12:07,15,09,1, 11.8,1,1, 11.357, 10702.923, 298.157, 52745.238 23/09/05,16:12:07,16,09,1, 11.8,1,1, 11.357, 10702.915, 298.160, 52745.221 23/09/05,16:12:07,17,09,1, 11.8,1,1, 11.357, 10702.920, 298.127, 52745.213 23/09/05,16:12:07,18,09,1, 11.8,1,1, 11.357, 10702.926, 298.164, 52745.247 23/09/05,16:12:07,19,09,1, 11.8,1,1, 11.357, 10702.902, 298.148, 52745.206 23/09/05,16:12:08,00,09,1, 11.9,1,1, 11.358, 10702.899, 298.148, 52745.206 23/09/05,16:12:08,01,09,1, 11.9,1,1, 11.358, 10702.898, 298.162, 52745.231 23/09/05,16:12:08,02,09,1, 11.9,1,1, 11.358, 10702.918, 298.144, 52745.213 23/09/05,16:12:08,03,09,1, 11.9,1,1, 11.358, 10702.920, 298.136, 52745.209 23/09/05,16:12:08,04,09,1, 11.9,1,1, 11.358, 10702.917, 298.147, 52745.227 23/09/05,16:12:08,05,09,1, 11.9,1,1, 11.358, 10702.929, 298.156, 52745.233 23/09/05,16:12:08,06,09,1, 11.9,1,1, 11.358, 10702.906, 298.149, 52745.194 23/09/05,16:12:08,07,09,1, 11.9,1,1, 11.358, 10702.923, 298.133, 52745.205 23/09/05,16:12:08,08,09,1, 11.9,1,1, 11.358, 10702.903, 298.152, 52745.191 23/09/05,16:12:08,09,09,1, 11.9,1,1, 11.358, 10702.905, 298.146, 52745.210 23/09/05,16:12:08,10,09,1, 11.9,1,1, 11.358, 10702.898, 298.161, 52745.231 23/09/05,16:12:08,11,09,1, 11.9,1,1, 11.358, 10702.916, 298.148, 52745.188 23/09/05,16:12:08,12,09,1, 11.9,1,1, 11.358, 10702.887, 298.128, 52745.197 23/09/05,16:12:08,13,09,1, 11.9,1,1, 11.358, 10702.904, 298.147, 52745.155 23/09/05,16:12:08,14,09,1, 11.9,1,1, 11.358, 10702.868, 298.123, 52745.179 23/09/05,16:12:08,15,09,1, 11.9,1,1, 11.358, 10702.862, 298.159, 52745.231 23/09/05,16:12:08,16,09,1, 11.9,1,1, 11.358, 10702.888, 298.140, 52745.365 23/09/05,16:12:08,17,09,1, 11.9,1,1, 11.358, 10702.861, 298.118, 52745.113 23/09/05,16:12:08,18,09,1, 11.9,1,1, 11.358, 10702.846, 298.138, 52745.225 23/09/05,16:12:08,19,09,1, 11.9,1,1, 11.358, 10702.857, 298.128, 52745.210 23/09/05,16:12:09,00,09,1, 11.8,1,1, 11.357, 10702.857, 298.128, 52745.210 23/09/05,16:12:09,01,09,1, 11.8,1,1, 11.357, 10702.863, 298.100, 52745.217 23/09/05,16:12:09,02,09,1, 11.8,1,1, 11.357, 10702.877, 298.123, 52745.217 23/09/05,16:12:09,03,09,1, 11.8,1,1, 11.357, 10702.864, 298.107, 52745.209 23/09/05,16:12:09,04,09,1, 11.8,1,1, 11.357, 10702.846, 298.126, 52745.185 23/09/05,16:12:09,05,09,1, 11.8,1,1, 11.357, 10702.850, 298.090, 52745.172 23/09/05,16:12:09,06,09,1, 11.8,1,1, 11.357, 10702.853, 298.118, 52745.178 23/09/05,16:12:09,07,09,1, 11.8,1,1, 11.357, 10702.826, 298.142, 52745.174 23/09/05,16:12:09,08,09,1, 11.8,1,1, 11.357, 10702.853, 298.095, 52745.151 23/09/05,16:12:09,09,09,1, 11.8,1,1, 11.357, 10702.841, 298.106, 52745.192 23/09/05,16:12:09,10,09,1, 11.8,1,1, 11.357, 10702.849, 298.090, 52745.137 23/09/05,16:12:09,11,09,1, 11.8,1,1, 11.357, 10702.819, 298.102, 52745.162 23/09/05,16:12:09,12,09,1, 11.8,1,1, 11.357, 10702.826, 298.108, 52745.142 23/09/05,16:12:09,13,09,1, 11.8,1,1, 11.357, 10702.834, 298.103, 52745.145 23/09/05,16:12:09,14,09,1, 11.8,1,1, 11.357, 10702.825, 298.143, 52745.163 23/09/05,16:12:09,15,09,1, 11.8,1,1, 11.357, 10702.845, 298.118, 52745.175 23/09/05,16:12:09,16,09,1, 11.8,1,1, 11.357, 10702.825, 298.110, 52745.177 23/09/05,16:12:09,17,09,1, 11.8,1,1, 11.357, 10702.834, 298.091, 52745.087 23/09/05,16:12:09,18,09,1, 11.8,1,1, 11.357, 10702.815, 298.090, 52745.227 23/09/05,16:12:09,19,09,1, 11.8,1,1, 11.357, 10702.820, 298.106, 52745.241 23/09/05,16:12:10,00,09,1, 11.9,1,1, 11.357, 10702.815, 298.106, 52745.241 23/09/05,16:12:10,01,09,1, 11.9,1,1, 11.357, 10702.806, 298.090, 52745.203 23/09/05,16:12:10,02,09,1, 11.9,1,1, 11.357, 10702.800, 298.084, 52745.186 23/09/05,16:12:10,03,09,1, 11.9,1,1, 11.357, 10702.805, 298.087, 52745.188 23/09/05,16:12:10,04,09,1, 11.9,1,1, 11.357, 10702.816, 298.085, 52745.160 23/09/05,16:12:10,05,09,1, 11.9,1,1, 11.357, 10702.831, 298.076, 52745.181 23/09/05,16:12:10,06,09,1, 11.9,1,1, 11.357, 10702.806, 298.083, 52745.171 23/09/05,16:12:10,07,09,1, 11.9,1,1, 11.357, 10702.821, 298.115, 52745.190 23/09/05,16:12:10,08,09,1, 11.9,1,1, 11.357, 10702.806, 298.071, 52745.175 23/09/05,16:12:10,09,09,1, 11.9,1,1, 11.357, 10702.794, 298.076, 52745.141 23/09/05,16:12:10,10,09,1, 11.9,1,1, 11.357, 10702.794, 298.082, 52745.143 23/09/05,16:12:10,11,09,1, 11.9,1,1, 11.357, 10702.785, 298.099, 52745.146 23/09/05,16:12:10,12,09,1, 11.9,1,1, 11.357, 10702.818, 298.085, 52745.142 23/09/05,16:12:10,13,09,1, 11.9,1,1, 11.357, 10702.779, 298.092, 52745.149 23/09/05,16:12:10,14,09,1, 11.9,1,1, 11.357, 10702.777, 298.043, 52745.113 23/09/05,16:12:10,15,09,1, 11.9,1,1, 11.357, 10702.779, 298.093, 52745.182 23/09/05,16:12:10,16,09,1, 11.9,1,1, 11.357, 10702.792, 298.095, 52745.134 23/09/05,16:12:10,17,09,1, 11.9,1,1, 11.357, 10702.767, 298.089, 52745.156 23/09/05,16:12:10,18,09,1, 11.9,1,1, 11.357, 10702.765, 298.073, 52745.131 23/09/05,16:12:10,19,09,1, 11.9,1,1, 11.357, 10702.782, 298.086, 52745.130 23/09/05,16:12:11,00,09,1, 11.9,1,1, 11.357, 10702.782, 298.086, 52745.130 23/09/05,16:12:11,01,09,1, 11.9,1,1, 11.357, 10702.762, 298.066, 52745.152 23/09/05,16:12:11,02,09,1, 11.9,1,1, 11.357, 10702.789, 298.077, 52745.126 23/09/05,16:12:11,03,09,1, 11.9,1,1, 11.357, 10702.771, 298.087, 52745.123 23/09/05,16:12:11,04,09,1, 11.9,1,1, 11.357, 10702.727, 298.098, 52745.361 23/09/05,16:12:11,05,09,1, 11.9,1,1, 11.357, 10702.767, 298.079, 52745.216 23/09/05,16:12:11,06,09,1, 11.9,1,1, 11.357, 10702.799, 298.066, 52745.007 23/09/05,16:12:11,07,09,1, 11.9,1,1, 11.357, 10702.762, 298.072, 52745.170 23/09/05,16:12:11,08,09,1, 11.9,1,1, 11.357, 10702.787, 298.080, 52745.133 23/09/05,16:12:11,09,09,1, 11.9,1,1, 11.357, 10702.765, 298.088, 52745.150 23/09/05,16:12:11,10,09,1, 11.9,1,1, 11.357, 10702.743, 298.088, 52745.137 23/09/05,16:12:11,11,09,1, 11.9,1,1, 11.357, 10702.753, 298.066, 52745.176 23/09/05,16:12:11,12,09,1, 11.9,1,1, 11.357, 10702.743, 298.076, 52745.118 23/09/05,16:12:11,13,09,1, 11.9,1,1, 11.357, 10702.753, 298.080, 52745.153 23/09/05,16:12:11,14,09,1, 11.9,1,1, 11.357, 10702.733, 298.062, 52745.145 23/09/05,16:12:11,15,09,1, 11.9,1,1, 11.357, 10702.732, 298.095, 52745.104 23/09/05,16:12:11,16,09,1, 11.9,1,1, 11.357, 10702.731, 298.089, 52745.102 23/09/05,16:12:11,17,09,1, 11.9,1,1, 11.357, 10702.731, 298.076, 52745.091 23/09/05,16:12:11,18,09,1, 11.9,1,1, 11.357, 10702.743, 298.068, 52745.106 23/09/05,16:12:11,19,09,1, 11.9,1,1, 11.357, 10702.726, 298.088, 52745.163 23/09/05,16:12:12,00,09,1, 11.9,1,1, 11.359, 10702.723, 298.088, 52745.163 23/09/05,16:12:12,01,09,1, 11.9,1,1, 11.359, 10702.737, 298.082, 52745.128 23/09/05,16:12:12,02,09,1, 11.9,1,1, 11.359, 10702.737, 298.086, 52745.094 23/09/05,16:12:12,03,09,1, 11.9,1,1, 11.359, 10702.715, 298.086, 52745.127 23/09/05,16:12:12,04,09,1, 11.9,1,1, 11.359, 10702.748, 298.084, 52745.124 23/09/05,16:12:12,05,09,1, 11.9,1,1, 11.359, 10702.748, 298.083, 52745.125 23/09/05,16:12:12,06,09,1, 11.9,1,1, 11.359, 10702.728, 298.079, 52745.071 23/09/05,16:12:12,07,09,1, 11.9,1,1, 11.359, 10702.738, 298.081, 52745.118 23/09/05,16:12:12,08,09,1, 11.9,1,1, 11.359, 10702.734, 298.072, 52745.141 23/09/05,16:12:12,09,09,1, 11.9,1,1, 11.359, 10702.713, 298.073, 52745.132 23/09/05,16:12:12,10,09,1, 11.9,1,1, 11.359, 10702.717, 298.074, 52745.108 23/09/05,16:12:12,11,09,1, 11.9,1,1, 11.359, 10702.733, 298.082, 52745.090 23/09/05,16:12:12,12,09,1, 11.9,1,1, 11.359, 10702.721, 298.076, 52745.115 23/09/05,16:12:12,13,09,1, 11.9,1,1, 11.359, 10702.722, 298.108, 52745.104 23/09/05,16:12:12,14,09,1, 11.9,1,1, 11.359, 10702.730, 298.078, 52745.067 23/09/05,16:12:12,15,09,1, 11.9,1,1, 11.359, 10702.692, 298.038, 52745.058 23/09/05,16:12:12,16,09,1, 11.9,1,1, 11.359, 10702.714, 298.083, 52745.088 23/09/05,16:12:12,17,09,1, 11.9,1,1, 11.359, 10702.732, 298.064, 52745.214 23/09/05,16:12:12,18,09,1, 11.9,1,1, 11.359, 10702.690, 298.063, 52745.058 23/09/05,16:12:12,19,09,1, 11.9,1,1, 11.359, 10702.690, 298.087, 52745.112 23/09/05,16:12:13,00,09,1, 11.9,1,1, 11.357, 10702.690, 298.087, 52745.112 23/09/05,16:12:13,01,09,1, 11.9,1,1, 11.357, 10702.682, 298.066, 52745.077 23/09/05,16:12:13,02,09,1, 11.9,1,1, 11.357, 10702.723, 298.068, 52745.052 23/09/05,16:12:13,03,09,1, 11.9,1,1, 11.357, 10702.701, 298.041, 52745.087 23/09/05,16:12:13,04,09,1, 11.9,1,1, 11.357, 10702.686, 298.069, 52745.093 23/09/05,16:12:13,05,09,1, 11.9,1,1, 11.357, 10702.706, 298.026, 52745.067 23/09/05,16:12:13,06,09,1, 11.9,1,1, 11.357, 10702.680, 298.067, 52745.056 23/09/05,16:12:13,07,09,1, 11.9,1,1, 11.357, 10702.688, 298.063, 52745.033 23/09/05,16:12:13,08,09,1, 11.9,1,1, 11.357, 10702.686, 298.054, 52745.050 23/09/05,16:12:13,09,09,1, 11.9,1,1, 11.357, 10702.693, 298.066, 52745.029 23/09/05,16:12:13,10,09,1, 11.9,1,1, 11.357, 10702.681, 298.061, 52745.029 23/09/05,16:12:13,11,09,1, 11.9,1,1, 11.357, 10702.698, 298.060, 52745.069 23/09/05,16:12:13,12,09,1, 11.9,1,1, 11.357, 10702.683, 298.051, 52745.046 23/09/05,16:12:13,13,09,1, 11.9,1,1, 11.357, 10702.683, 298.048, 52745.047 23/09/05,16:12:13,14,09,1, 11.9,1,1, 11.357, 10702.670, 298.071, 52745.029 23/09/05,16:12:13,15,09,1, 11.9,1,1, 11.357, 10702.686, 298.031, 52745.027 23/09/05,16:12:13,16,09,1, 11.9,1,1, 11.357, 10702.671, 298.033, 52745.039 23/09/05,16:12:13,17,09,1, 11.9,1,1, 11.357, 10702.654, 298.027, 52745.006 23/09/05,16:12:13,18,09,1, 11.9,1,1, 11.357, 10702.664, 298.031, 52744.982 23/09/05,16:12:13,19,09,1, 11.9,1,1, 11.357, 10702.670, 298.026, 52745.000 23/09/05,16:12:14,00,08,1, 11.9,1,1, 11.356, 10702.665, 298.026, 52745.000 23/09/05,16:12:14,01,08,1, 11.9,1,1, 11.356, 10702.659, 298.041, 52745.016 23/09/05,16:12:14,02,08,1, 11.9,1,1, 11.356, 10702.666, 298.022, 52745.010 23/09/05,16:12:14,03,08,1, 11.9,1,1, 11.356, 10702.665, 298.016, 52745.015 23/09/05,16:12:14,04,08,1, 11.9,1,1, 11.356, 10702.656, 298.034, 52744.993 23/09/05,16:12:14,05,08,1, 11.9,1,1, 11.356, 10702.653, 298.025, 52745.016 23/09/05,16:12:14,06,08,1, 11.9,1,1, 11.356, 10702.658, 298.015, 52745.029 23/09/05,16:12:14,07,08,1, 11.9,1,1, 11.356, 10702.640, 298.042, 52744.983 23/09/05,16:12:14,08,08,1, 11.9,1,1, 11.356, 10702.646, 298.020, 52745.043 23/09/05,16:12:14,09,08,1, 11.9,1,1, 11.356, 10702.641, 298.040, 52745.029 23/09/05,16:12:14,10,08,1, 11.9,1,1, 11.356, 10702.661, 298.030, 52745.034 23/09/05,16:12:14,11,08,1, 11.9,1,1, 11.356, 10702.639, 298.040, 52745.038 23/09/05,16:12:14,12,08,1, 11.9,1,1, 11.356, 10702.632, 298.030, 52744.998 23/09/05,16:12:14,13,08,1, 11.9,1,1, 11.356, 10702.646, 298.046, 52745.014 23/09/05,16:12:14,14,08,1, 11.9,1,1, 11.356, 10702.638, 298.050, 52745.019 23/09/05,16:12:14,15,08,1, 11.9,1,1, 11.356, 10702.635, 298.029, 52745.018 23/09/05,16:12:14,16,08,1, 11.9,1,1, 11.356, 10702.619, 298.027, 52745.006 23/09/05,16:12:14,17,08,1, 11.9,1,1, 11.356, 10702.606, 298.026, 52744.974 23/09/05,16:12:14,18,08,1, 11.9,1,1, 11.356, 10702.618, 298.026, 52745.013 23/09/05,16:12:14,19,08,1, 11.9,1,1, 11.356, 10702.643, 298.020, 52745.000 23/09/05,16:12:15,00,08,1, 11.9,1,1, 11.354, 10702.640, 298.020, 52745.000 23/09/05,16:12:15,01,08,1, 11.9,1,1, 11.354, 10702.621, 297.993, 52744.986 23/09/05,16:12:15,02,08,1, 11.9,1,1, 11.354, 10702.631, 298.032, 52745.016 23/09/05,16:12:15,03,08,1, 11.9,1,1, 11.354, 10702.610, 298.001, 52745.023 23/09/05,16:12:15,04,08,1, 11.9,1,1, 11.354, 10702.621, 298.001, 52744.982 23/09/05,16:12:15,05,08,1, 11.9,1,1, 11.354, 10702.647, 297.992, 52745.002 23/09/05,16:12:15,06,08,1, 11.9,1,1, 11.354, 10702.615, 297.994, 52744.987 23/09/05,16:12:15,07,08,1, 11.9,1,1, 11.354, 10702.622, 298.005, 52744.990 23/09/05,16:12:15,08,08,1, 11.9,1,1, 11.354, 10702.612, 298.025, 52744.967 23/09/05,16:12:15,09,08,1, 11.9,1,1, 11.354, 10702.632, 298.021, 52744.991 23/09/05,16:12:15,10,08,1, 11.9,1,1, 11.354, 10702.630, 298.022, 52744.999 23/09/05,16:12:15,11,08,1, 11.9,1,1, 11.354, 10702.607, 297.980, 52744.996 23/09/05,16:12:15,12,08,1, 11.9,1,1, 11.354, 10702.640, 298.010, 52744.976 23/09/05,16:12:15,13,08,1, 11.9,1,1, 11.354, 10702.614, 297.997, 52744.981 23/09/05,16:12:15,14,08,1, 11.9,1,1, 11.354, 10702.616, 297.995, 52744.998 23/09/05,16:12:15,15,08,1, 11.9,1,1, 11.354, 10702.623, 297.986, 52744.983 23/09/05,16:12:15,16,08,1, 11.9,1,1, 11.354, 10702.629, 298.010, 52744.967 23/09/05,16:12:15,17,08,1, 11.9,1,1, 11.354, 10702.604, 297.995, 52744.992 23/09/05,16:12:15,18,08,1, 11.9,1,1, 11.354, 10702.610, 297.972, 52744.938 23/09/05,16:12:15,19,08,1, 11.9,1,1, 11.354, 10702.612, 297.990, 52744.971 23/09/05,16:12:16,00,08,1, 12.0,1,1, 11.358, 10702.606, 297.990, 52744.971 23/09/05,16:12:16,01,08,1, 12.0,1,1, 11.358, 10702.636, 298.002, 52744.983 23/09/05,16:12:16,02,08,1, 12.0,1,1, 11.358, 10702.608, 298.005, 52744.983 23/09/05,16:12:16,03,08,1, 12.0,1,1, 11.358, 10702.598, 297.982, 52744.959 23/09/05,16:12:16,04,08,1, 12.0,1,1, 11.358, 10702.612, 298.020, 52744.959 23/09/05,16:12:16,05,08,1, 12.0,1,1, 11.358, 10702.586, 297.992, 52744.891 23/09/05,16:12:16,06,08,1, 12.0,1,1, 11.358, 10702.645, 297.977, 52744.952 23/09/05,16:12:16,07,08,1, 12.0,1,1, 11.358, 10702.605, 297.988, 52744.923 23/09/05,16:12:16,08,08,1, 12.0,1,1, 11.358, 10702.638, 297.984, 52744.947 23/09/05,16:12:16,09,08,1, 12.0,1,1, 11.358, 10702.633, 297.996, 52744.951 23/09/05,16:12:16,10,08,1, 12.0,1,1, 11.358, 10702.634, 297.991, 52744.976 23/09/05,16:12:16,11,08,1, 12.0,1,1, 11.358, 10702.615, 297.987, 52744.976 23/09/05,16:12:16,12,08,1, 12.0,1,1, 11.358, 10702.606, 297.995, 52744.971 23/09/05,16:12:16,13,08,1, 12.0,1,1, 11.358, 10702.618, 297.994, 52744.969 23/09/05,16:12:16,14,08,1, 12.0,1,1, 11.358, 10702.602, 297.998, 52744.976 23/09/05,16:12:16,15,08,1, 12.0,1,1, 11.358, 10702.591, 297.984, 52744.930 23/09/05,16:12:16,16,08,1, 12.0,1,1, 11.358, 10702.611, 297.998, 52744.986 23/09/05,16:12:16,17,08,1, 12.0,1,1, 11.358, 10702.611, 298.013, 52744.942 23/09/05,16:12:16,18,08,1, 12.0,1,1, 11.358, 10702.589, 297.993, 52744.976 23/09/05,16:12:16,19,08,1, 12.0,1,1, 11.358, 10702.603, 297.995, 52744.928 23/09/05,16:12:17,00,08,1, 11.8,1,1, 11.358, 10702.598, 297.995, 52744.928 23/09/05,16:12:17,01,08,1, 11.8,1,1, 11.358, 10702.583, 298.013, 52744.930 23/09/05,16:12:17,02,08,1, 11.8,1,1, 11.358, 10702.585, 297.991, 52744.947 23/09/05,16:12:17,03,08,1, 11.8,1,1, 11.358, 10702.582, 298.006, 52744.930 23/09/05,16:12:17,04,08,1, 11.8,1,1, 11.358, 10702.585, 297.977, 52744.945 23/09/05,16:12:17,05,08,1, 11.8,1,1, 11.358, 10702.559, 298.001, 52744.920 23/09/05,16:12:17,06,08,1, 11.8,1,1, 11.358, 10702.551, 298.015, 52744.935 23/09/05,16:12:17,07,08,1, 11.8,1,1, 11.358, 10702.554, 297.983, 52744.933 23/09/05,16:12:17,08,08,1, 11.8,1,1, 11.358, 10702.559, 297.975, 52744.918 23/09/05,16:12:17,09,08,1, 11.8,1,1, 11.358, 10702.573, 297.963, 52744.907 23/09/05,16:12:17,10,08,1, 11.8,1,1, 11.358, 10702.588, 297.975, 52744.906 23/09/05,16:12:17,11,08,1, 11.8,1,1, 11.358, 10702.554, 297.971, 52744.918 23/09/05,16:12:17,12,08,1, 11.8,1,1, 11.358, 10702.577, 297.995, 52744.914 23/09/05,16:12:17,13,08,1, 11.8,1,1, 11.358, 10702.539, 297.962, 52744.905 23/09/05,16:12:17,14,08,1, 11.8,1,1, 11.358, 10702.560, 297.969, 52744.929 23/09/05,16:12:17,15,08,1, 11.8,1,1, 11.358, 10702.566, 297.977, 52744.898 23/09/05,16:12:17,16,08,1, 11.8,1,1, 11.358, 10702.558, 297.970, 52744.885 23/09/05,16:12:17,17,08,1, 11.8,1,1, 11.358, 10702.551, 297.975, 52744.897 23/09/05,16:12:17,18,08,1, 11.8,1,1, 11.358, 10702.564, 297.950, 52744.909 23/09/05,16:12:17,19,08,1, 11.8,1,1, 11.358, 10702.567, 297.958, 52744.757 23/09/05,16:12:18,00,10,1, 11.9,1,1, 11.356, 10702.565, 297.958, 52744.757 23/09/05,16:12:18,01,10,1, 11.9,1,1, 11.356, 10702.552, 298.004, 52744.870 23/09/05,16:12:18,02,10,1, 11.9,1,1, 11.356, 10702.545, 297.989, 52744.911 23/09/05,16:12:18,03,10,1, 11.9,1,1, 11.356, 10702.554, 297.982, 52744.863 23/09/05,16:12:18,04,10,1, 11.9,1,1, 11.356, 10702.586, 297.994, 52744.885 23/09/05,16:12:18,05,10,1, 11.9,1,1, 11.356, 10702.570, 297.975, 52744.894 23/09/05,16:12:18,06,10,1, 11.9,1,1, 11.356, 10702.532, 297.999, 52744.895 23/09/05,16:12:18,07,10,1, 11.9,1,1, 11.356, 10702.547, 297.959, 52744.875 23/09/05,16:12:18,08,10,1, 11.9,1,1, 11.356, 10702.566, 297.969, 52744.911 23/09/05,16:12:18,09,10,1, 11.9,1,1, 11.356, 10702.547, 297.975, 52744.870 23/09/05,16:12:18,10,10,1, 11.9,1,1, 11.356, 10702.556, 297.956, 52744.892 23/09/05,16:12:18,11,10,1, 11.9,1,1, 11.356, 10702.556, 297.986, 52744.883 23/09/05,16:12:18,12,10,1, 11.9,1,1, 11.356, 10702.532, 297.964, 52744.877 23/09/05,16:12:18,13,10,1, 11.9,1,1, 11.356, 10702.522, 297.936, 52744.851 23/09/05,16:12:18,14,10,1, 11.9,1,1, 11.356, 10702.552, 297.995, 52744.882 23/09/05,16:12:18,15,10,1, 11.9,1,1, 11.356, 10702.551, 297.951, 52744.875 23/09/05,16:12:18,16,10,1, 11.9,1,1, 11.356, 10702.555, 297.960, 52744.878 23/09/05,16:12:18,17,10,1, 11.9,1,1, 11.356, 10702.532, 297.947, 52744.865 23/09/05,16:12:18,18,10,1, 11.9,1,1, 11.356, 10702.569, 297.971, 52744.875 23/09/05,16:12:18,19,10,1, 11.9,1,1, 11.356, 10702.550, 297.947, 52744.863 23/09/05,16:12:19,00,09,1, 11.9,1,1, 11.356, 10702.548, 297.947, 52744.863 23/09/05,16:12:19,01,09,1, 11.9,1,1, 11.356, 10702.543, 297.951, 52744.864 23/09/05,16:12:19,02,09,1, 11.9,1,1, 11.356, 10702.529, 297.938, 52744.841 23/09/05,16:12:19,03,09,1, 11.9,1,1, 11.356, 10702.561, 297.936, 52744.845 23/09/05,16:12:19,04,09,1, 11.9,1,1, 11.356, 10702.538, 297.918, 52744.850 23/09/05,16:12:19,05,09,1, 11.9,1,1, 11.356, 10702.524, 297.955, 52744.853 23/09/05,16:12:19,06,09,1, 11.9,1,1, 11.356, 10702.552, 297.948, 52744.833 23/09/05,16:12:19,07,09,1, 11.9,1,1, 11.356, 10702.548, 297.932, 52744.847 23/09/05,16:12:19,08,09,1, 11.9,1,1, 11.356, 10702.569, 297.952, 52744.827 23/09/05,16:12:19,09,09,1, 11.9,1,1, 11.356, 10702.540, 297.941, 52744.849 23/09/05,16:12:19,10,09,1, 11.9,1,1, 11.356, 10702.517, 297.926, 52744.830 23/09/05,16:12:19,11,09,1, 11.9,1,1, 11.356, 10702.537, 297.908, 52744.847 23/09/05,16:12:19,12,09,1, 11.9,1,1, 11.356, 10702.540, 297.925, 52744.821 23/09/05,16:12:19,13,09,1, 11.9,1,1, 11.356, 10702.523, 297.927, 52744.847 23/09/05,16:12:19,14,09,1, 11.9,1,1, 11.356, 10702.528, 297.938, 52744.808 23/09/05,16:12:19,15,09,1, 11.9,1,1, 11.356, 10702.535, 297.928, 52744.816 23/09/05,16:12:19,16,09,1, 11.9,1,1, 11.356, 10702.521, 297.920, 52744.837 23/09/05,16:12:19,17,09,1, 11.9,1,1, 11.356, 10702.536, 297.909, 52744.821 23/09/05,16:12:19,18,09,1, 11.9,1,1, 11.356, 10702.545, 297.931, 52744.836 23/09/05,16:12:19,19,09,1, 11.9,1,1, 11.356, 10702.528, 297.922, 52744.847 23/09/05,16:12:20,00,10,1, 11.8,1,1, 11.357, 10702.523, 297.922, 52744.847 23/09/05,16:12:20,01,10,1, 11.8,1,1, 11.357, 10702.529, 297.942, 52744.808 23/09/05,16:12:20,02,10,1, 11.8,1,1, 11.357, 10702.495, 297.922, 52744.815 23/09/05,16:12:20,03,10,1, 11.8,1,1, 11.357, 10702.517, 297.920, 52744.850 23/09/05,16:12:20,04,10,1, 11.8,1,1, 11.357, 10702.547, 297.913, 52744.850 23/09/05,16:12:20,05,10,1, 11.8,1,1, 11.357, 10702.521, 297.904, 52744.813 23/09/05,16:12:20,06,10,1, 11.8,1,1, 11.357, 10702.503, 297.901, 52744.816 23/09/05,16:12:20,07,10,1, 11.8,1,1, 11.357, 10702.509, 297.891, 52744.805 23/09/05,16:12:20,08,10,1, 11.8,1,1, 11.357, 10702.517, 297.889, 52744.790 23/09/05,16:12:20,09,10,1, 11.8,1,1, 11.357, 10702.498, 297.875, 52744.780 23/09/05,16:12:20,10,10,1, 11.8,1,1, 11.357, 10702.506, 297.899, 52744.782 23/09/05,16:12:20,11,10,1, 11.8,1,1, 11.357, 10702.509, 297.877, 52744.797 23/09/05,16:12:20,12,10,1, 11.8,1,1, 11.357, 10702.501, 297.908, 52744.807 23/09/05,16:12:20,13,10,1, 11.8,1,1, 11.357, 10702.507, 297.879, 52744.802 23/09/05,16:12:20,14,10,1, 11.8,1,1, 11.357, 10702.505, 297.881, 52744.765 23/09/05,16:12:20,15,10,1, 11.8,1,1, 11.357, 10702.527, 297.881, 52744.799 23/09/05,16:12:20,16,10,1, 11.8,1,1, 11.357, 10702.496, 297.840, 52744.764 23/09/05,16:12:20,17,10,1, 11.8,1,1, 11.357, 10702.513, 297.871, 52744.783 23/09/05,16:12:20,18,10,1, 11.8,1,1, 11.357, 10702.507, 297.851, 52744.783 23/09/05,16:12:20,19,10,1, 11.8,1,1, 11.357, 10702.529, 297.886, 52744.789 23/09/05,16:12:21,00,10,1, 11.8,1,1, 11.354, 10702.523, 297.886, 52744.789 23/09/05,16:12:21,01,10,1, 11.8,1,1, 11.354, 10702.517, 297.857, 52744.767 23/09/05,16:12:21,02,10,1, 11.8,1,1, 11.354, 10702.503, 297.854, 52744.757 23/09/05,16:12:21,03,10,1, 11.8,1,1, 11.354, 10702.509, 297.863, 52744.759 23/09/05,16:12:21,04,10,1, 11.8,1,1, 11.354, 10702.517, 297.862, 52744.774 23/09/05,16:12:21,05,10,1, 11.8,1,1, 11.354, 10702.506, 297.836, 52744.731 23/09/05,16:12:21,06,10,1, 11.8,1,1, 11.354, 10702.525, 297.836, 52744.741 23/09/05,16:12:21,07,10,1, 11.8,1,1, 11.354, 10702.526, 297.850, 52744.749 23/09/05,16:12:21,08,10,1, 11.8,1,1, 11.354, 10702.509, 297.857, 52744.740 23/09/05,16:12:21,09,10,1, 11.8,1,1, 11.354, 10702.518, 297.813, 52744.728 23/09/05,16:12:21,10,10,1, 11.8,1,1, 11.354, 10702.510, 297.828, 52744.738 23/09/05,16:12:21,11,10,1, 11.8,1,1, 11.354, 10702.504, 297.832, 52744.727 23/09/05,16:12:21,12,10,1, 11.8,1,1, 11.354, 10702.510, 297.837, 52744.746 23/09/05,16:12:21,13,10,1, 11.8,1,1, 11.354, 10702.535, 297.836, 52744.729 23/09/05,16:12:21,14,10,1, 11.8,1,1, 11.354, 10702.518, 297.836, 52744.742 23/09/05,16:12:21,15,10,1, 11.8,1,1, 11.354, 10702.511, 297.821, 52744.773 23/09/05,16:12:21,16,10,1, 11.8,1,1, 11.354, 10702.507, 297.839, 52744.706 23/09/05,16:12:21,17,10,1, 11.8,1,1, 11.354, 10702.524, 297.788, 52744.733 23/09/05,16:12:21,18,10,1, 11.8,1,1, 11.354, 10702.514, 297.823, 52744.706 23/09/05,16:12:21,19,10,1, 11.8,1,1, 11.354, 10702.516, 297.816, 52744.733 23/09/05,16:12:22,00,08,1, 11.9,1,1, 11.355, 10702.515, 297.816, 52744.733 23/09/05,16:12:22,01,08,1, 11.9,1,1, 11.355, 10702.510, 297.832, 52744.733 23/09/05,16:12:22,02,08,1, 11.9,1,1, 11.355, 10702.522, 297.816, 52744.738 23/09/05,16:12:22,03,08,1, 11.9,1,1, 11.355, 10702.524, 297.816, 52744.724 23/09/05,16:12:22,04,08,1, 11.9,1,1, 11.355, 10702.514, 297.811, 52744.757 23/09/05,16:12:22,05,08,1, 11.9,1,1, 11.355, 10702.527, 297.805, 52744.735 23/09/05,16:12:22,06,08,1, 11.9,1,1, 11.355, 10702.521, 297.818, 52744.704 23/09/05,16:12:22,07,08,1, 11.9,1,1, 11.355, 10702.520, 297.819, 52744.720 23/09/05,16:12:22,08,08,1, 11.9,1,1, 11.355, 10702.550, 297.841, 52744.715 23/09/05,16:12:22,09,08,1, 11.9,1,1, 11.355, 10702.531, 297.837, 52744.679 23/09/05,16:12:22,10,08,1, 11.9,1,1, 11.355, 10702.502, 297.806, 52744.706 23/09/05,16:12:22,11,08,1, 11.9,1,1, 11.355, 10702.531, 297.820, 52744.706 23/09/05,16:12:22,12,08,1, 11.9,1,1, 11.355, 10702.496, 297.814, 52744.719 23/09/05,16:12:22,13,08,1, 11.9,1,1, 11.355, 10702.523, 297.806, 52744.720 23/09/05,16:12:22,14,08,1, 11.9,1,1, 11.355, 10702.533, 297.819, 52744.690 23/09/05,16:12:22,15,08,1, 11.9,1,1, 11.355, 10702.538, 297.790, 52744.674 23/09/05,16:12:22,16,08,1, 11.9,1,1, 11.355, 10702.522, 297.808, 52744.705 23/09/05,16:12:22,17,08,1, 11.9,1,1, 11.355, 10702.533, 297.821, 52744.671 23/09/05,16:12:22,18,08,1, 11.9,1,1, 11.355, 10702.508, 297.818, 52744.708 23/09/05,16:12:22,19,08,1, 11.9,1,1, 11.355, 10702.514, 297.815, 52744.703 23/09/05,16:12:23,00,08,1, 11.8,1,1, 11.357, 10702.506, 297.815, 52744.703 23/09/05,16:12:23,01,08,1, 11.8,1,1, 11.357, 10702.513, 297.810, 52744.663 23/09/05,16:12:23,02,08,1, 11.8,1,1, 11.357, 10702.512, 297.809, 52744.700 23/09/05,16:12:23,03,08,1, 11.8,1,1, 11.357, 10702.544, 297.777, 52744.672 23/09/05,16:12:23,04,08,1, 11.8,1,1, 11.357, 10702.524, 297.791, 52744.681 23/09/05,16:12:23,05,08,1, 11.8,1,1, 11.357, 10702.520, 297.787, 52744.685 23/09/05,16:12:23,06,08,1, 11.8,1,1, 11.357, 10702.499, 297.784, 52744.676 23/09/05,16:12:23,07,08,1, 11.8,1,1, 11.357, 10702.506, 297.808, 52744.679 23/09/05,16:12:23,08,08,1, 11.8,1,1, 11.357, 10702.532, 297.798, 52744.693 23/09/05,16:12:23,09,08,1, 11.8,1,1, 11.357, 10702.503, 297.793, 52744.672 23/09/05,16:12:23,10,08,1, 11.8,1,1, 11.357, 10702.504, 297.771, 52744.673 23/09/05,16:12:23,11,08,1, 11.8,1,1, 11.357, 10702.509, 297.756, 52744.680 23/09/05,16:12:23,12,08,1, 11.8,1,1, 11.357, 10702.517, 297.777, 52744.692 23/09/05,16:12:23,13,08,1, 11.8,1,1, 11.357, 10702.530, 297.763, 52744.690 23/09/05,16:12:23,14,08,1, 11.8,1,1, 11.357, 10702.514, 297.772, 52744.679 23/09/05,16:12:23,15,08,1, 11.8,1,1, 11.357, 10702.520, 297.763, 52744.672 23/09/05,16:12:23,16,08,1, 11.8,1,1, 11.357, 10702.501, 297.754, 52744.672 23/09/05,16:12:23,17,08,1, 11.8,1,1, 11.357, 10702.512, 297.739, 52744.653 23/09/05,16:12:23,18,08,1, 11.8,1,1, 11.357, 10702.517, 297.763, 52744.659 23/09/05,16:12:23,19,08,1, 11.8,1,1, 11.357, 10702.512, 297.770, 52744.660 23/09/05,16:12:24,00,08,1, 11.9,1,1, 11.356, 10702.506, 297.770, 52744.660 23/09/05,16:12:24,01,08,1, 11.9,1,1, 11.356, 10702.502, 297.779, 52744.665 23/09/05,16:12:24,02,08,1, 11.9,1,1, 11.356, 10702.525, 297.741, 52744.655 23/09/05,16:12:24,03,08,1, 11.9,1,1, 11.356, 10702.514, 297.732, 52744.642 23/09/05,16:12:24,04,08,1, 11.9,1,1, 11.356, 10702.504, 297.746, 52744.613 23/09/05,16:12:24,05,08,1, 11.9,1,1, 11.356, 10702.500, 297.743, 52744.632 23/09/05,16:12:24,06,08,1, 11.9,1,1, 11.356, 10702.507, 297.738, 52744.627 23/09/05,16:12:24,07,08,1, 11.9,1,1, 11.356, 10702.501, 297.706, 52744.618 23/09/05,16:12:24,08,08,1, 11.9,1,1, 11.356, 10702.502, 297.715, 52744.604 23/09/05,16:12:24,09,08,1, 11.9,1,1, 11.356, 10702.501, 297.716, 52744.607 23/09/05,16:12:24,10,08,1, 11.9,1,1, 11.356, 10702.517, 297.711, 52744.617 23/09/05,16:12:24,11,08,1, 11.9,1,1, 11.356, 10702.521, 297.682, 52744.629 23/09/05,16:12:24,12,08,1, 11.9,1,1, 11.356, 10702.503, 297.726, 52744.648 23/09/05,16:12:24,13,08,1, 11.9,1,1, 11.356, 10702.513, 297.715, 52744.615 23/09/05,16:12:24,14,08,1, 11.9,1,1, 11.356, 10702.509, 297.720, 52744.618 23/09/05,16:12:24,15,08,1, 11.9,1,1, 11.356, 10702.502, 297.732, 52744.614 23/09/05,16:12:24,16,08,1, 11.9,1,1, 11.356, 10702.505, 297.705, 52744.616 23/09/05,16:12:24,17,08,1, 11.9,1,1, 11.356, 10702.517, 297.698, 52744.627 23/09/05,16:12:24,18,08,1, 11.9,1,1, 11.356, 10702.518, 297.709, 52744.625 23/09/05,16:12:24,19,08,1, 11.9,1,1, 11.356, 10702.506, 297.697, 52744.601 23/09/05,16:12:25,00,09,1, 11.9,1,1, 11.359, 10702.506, 297.697, 52744.601 23/09/05,16:12:25,01,09,1, 11.9,1,1, 11.359, 10702.507, 297.708, 52744.597 23/09/05,16:12:25,02,09,1, 11.9,1,1, 11.359, 10702.521, 297.683, 52744.566 23/09/05,16:12:25,03,09,1, 11.9,1,1, 11.359, 10702.506, 297.709, 52744.563 23/09/05,16:12:25,04,09,1, 11.9,1,1, 11.359, 10702.499, 297.677, 52744.618 23/09/05,16:12:25,05,09,1, 11.9,1,1, 11.359, 10702.504, 297.687, 52744.606 23/09/05,16:12:25,06,09,1, 11.9,1,1, 11.359, 10702.507, 297.694, 52744.572 23/09/05,16:12:25,07,09,1, 11.9,1,1, 11.359, 10702.489, 297.675, 52744.596 23/09/05,16:12:25,08,09,1, 11.9,1,1, 11.359, 10702.488, 297.669, 52744.624 23/09/05,16:12:25,09,09,1, 11.9,1,1, 11.359, 10702.483, 297.675, 52744.578 23/09/05,16:12:25,10,09,1, 11.9,1,1, 11.359, 10702.481, 297.665, 52744.585 23/09/05,16:12:25,11,09,1, 11.9,1,1, 11.359, 10702.487, 297.663, 52744.570 23/09/05,16:12:25,12,09,1, 11.9,1,1, 11.359, 10702.456, 297.655, 52744.590 23/09/05,16:12:25,13,09,1, 11.9,1,1, 11.359, 10702.503, 297.656, 52744.470 23/09/05,16:12:25,14,09,1, 11.9,1,1, 11.359, 10702.466, 297.671, 52744.351 23/09/05,16:12:25,15,09,1, 11.9,1,1, 11.359, 10702.486, 297.678, 52744.589 23/09/05,16:12:25,16,09,1, 11.9,1,1, 11.359, 10702.442, 297.689, 52744.746 23/09/05,16:12:25,17,09,1, 11.9,1,1, 11.359, 10702.482, 297.663, 52744.593 23/09/05,16:12:25,18,09,1, 11.9,1,1, 11.359, 10702.483, 297.664, 52744.560 23/09/05,16:12:25,19,09,1, 11.9,1,1, 11.359, 10702.487, 297.650, 52744.579 23/09/05,16:12:26,00,09,1, 11.8,1,1, 11.356, 10702.481, 297.650, 52744.579 23/09/05,16:12:26,01,09,1, 11.8,1,1, 11.356, 10702.461, 297.646, 52744.611 23/09/05,16:12:26,02,09,1, 11.8,1,1, 11.356, 10702.460, 297.635, 52744.587 23/09/05,16:12:26,03,09,1, 11.8,1,1, 11.356, 10702.478, 297.650, 52744.537 23/09/05,16:12:26,04,09,1, 11.8,1,1, 11.356, 10702.453, 297.652, 52744.545 23/09/05,16:12:26,05,09,1, 11.8,1,1, 11.356, 10702.459, 297.647, 52744.538 23/09/05,16:12:26,06,09,1, 11.8,1,1, 11.356, 10702.463, 297.647, 52744.555 23/09/05,16:12:26,07,09,1, 11.8,1,1, 11.356, 10702.467, 297.649, 52744.531 23/09/05,16:12:26,08,09,1, 11.8,1,1, 11.356, 10702.445, 297.619, 52744.510 23/09/05,16:12:26,09,09,1, 11.8,1,1, 11.356, 10702.478, 297.646, 52744.548 23/09/05,16:12:26,10,09,1, 11.8,1,1, 11.356, 10702.477, 297.624, 52744.539 23/09/05,16:12:26,11,09,1, 11.8,1,1, 11.356, 10702.464, 297.626, 52744.539 23/09/05,16:12:26,12,09,1, 11.8,1,1, 11.356, 10702.470, 297.644, 52744.520 23/09/05,16:12:26,13,09,1, 11.8,1,1, 11.356, 10702.462, 297.639, 52744.478 23/09/05,16:12:26,14,09,1, 11.8,1,1, 11.356, 10702.468, 297.617, 52744.484 23/09/05,16:12:26,15,09,1, 11.8,1,1, 11.356, 10702.448, 297.662, 52744.551 23/09/05,16:12:26,16,09,1, 11.8,1,1, 11.356, 10702.475, 297.629, 52744.546 23/09/05,16:12:26,17,09,1, 11.8,1,1, 11.356, 10702.468, 297.622, 52744.542 23/09/05,16:12:26,18,09,1, 11.8,1,1, 11.356, 10702.463, 297.639, 52744.563 23/09/05,16:12:26,19,09,1, 11.8,1,1, 11.356, 10702.482, 297.638, 52744.543 23/09/05,16:12:27,00,08,1, 11.9,1,1, 11.358, 10702.481, 297.638, 52744.543 23/09/05,16:12:27,01,08,1, 11.9,1,1, 11.358, 10702.478, 297.648, 52744.520 23/09/05,16:12:27,02,08,1, 11.9,1,1, 11.358, 10702.439, 297.605, 52744.519 23/09/05,16:12:27,03,08,1, 11.9,1,1, 11.358, 10702.478, 297.596, 52744.504 23/09/05,16:12:27,04,08,1, 11.9,1,1, 11.358, 10702.471, 297.621, 52744.536 23/09/05,16:12:27,05,08,1, 11.9,1,1, 11.358, 10702.470, 297.613, 52744.495 23/09/05,16:12:27,06,08,1, 11.9,1,1, 11.358, 10702.458, 297.620, 52744.472 23/09/05,16:12:27,07,08,1, 11.9,1,1, 11.358, 10702.463, 297.612, 52744.497 23/09/05,16:12:27,08,08,1, 11.9,1,1, 11.358, 10702.439, 297.602, 52744.477 23/09/05,16:12:27,09,08,1, 11.9,1,1, 11.358, 10702.423, 297.589, 52744.471 23/09/05,16:12:27,10,08,1, 11.9,1,1, 11.358, 10702.448, 297.600, 52744.473 23/09/05,16:12:27,11,08,1, 11.9,1,1, 11.358, 10702.443, 297.613, 52744.453 23/09/05,16:12:27,12,08,1, 11.9,1,1, 11.358, 10702.447, 297.611, 52744.511 23/09/05,16:12:27,13,08,1, 11.9,1,1, 11.358, 10702.466, 297.611, 52744.506 23/09/05,16:12:27,14,08,1, 11.9,1,1, 11.358, 10702.450, 297.607, 52744.487 23/09/05,16:12:27,15,08,1, 11.9,1,1, 11.358, 10702.457, 297.589, 52744.481 23/09/05,16:12:27,16,08,1, 11.9,1,1, 11.358, 10702.455, 297.593, 52744.495 23/09/05,16:12:27,17,08,1, 11.9,1,1, 11.358, 10702.453, 297.589, 52744.447 23/09/05,16:12:27,18,08,1, 11.9,1,1, 11.358, 10702.464, 297.582, 52744.497 23/09/05,16:12:27,19,08,1, 11.9,1,1, 11.358, 10702.428, 297.577, 52744.458 23/09/05,16:12:28,00,08,1, 11.9,1,1, 11.355, 10702.423, 297.577, 52744.458 23/09/05,16:12:28,01,08,1, 11.9,1,1, 11.355, 10702.470, 297.570, 52744.484 23/09/05,16:12:28,02,08,1, 11.9,1,1, 11.355, 10702.428, 297.568, 52744.445 23/09/05,16:12:28,03,08,1, 11.9,1,1, 11.355, 10702.431, 297.580, 52744.420 23/09/05,16:12:28,04,08,1, 11.9,1,1, 11.355, 10702.437, 297.576, 52744.465 23/09/05,16:12:28,05,08,1, 11.9,1,1, 11.355, 10702.449, 297.591, 52744.456 23/09/05,16:12:28,06,08,1, 11.9,1,1, 11.355, 10702.433, 297.574, 52744.462 23/09/05,16:12:28,07,08,1, 11.9,1,1, 11.355, 10702.445, 297.577, 52744.481 23/09/05,16:12:28,08,08,1, 11.9,1,1, 11.355, 10702.434, 297.565, 52744.443 23/09/05,16:12:28,09,08,1, 11.9,1,1, 11.355, 10702.461, 297.565, 52744.442 23/09/05,16:12:28,10,08,1, 11.9,1,1, 11.355, 10702.451, 297.553, 52744.461 23/09/05,16:12:28,11,08,1, 11.9,1,1, 11.355, 10702.437, 297.573, 52744.486 23/09/05,16:12:28,12,08,1, 11.9,1,1, 11.355, 10702.455, 297.551, 52744.447 23/09/05,16:12:28,13,08,1, 11.9,1,1, 11.355, 10702.436, 297.567, 52744.447 23/09/05,16:12:28,14,08,1, 11.9,1,1, 11.355, 10702.474, 297.549, 52744.446 23/09/05,16:12:28,15,08,1, 11.9,1,1, 11.355, 10702.457, 297.567, 52744.420 23/09/05,16:12:28,16,08,1, 11.9,1,1, 11.355, 10702.438, 297.570, 52744.550 23/09/05,16:12:28,17,08,1, 11.9,1,1, 11.355, 10702.476, 297.583, 52744.461 23/09/05,16:12:28,18,08,1, 11.9,1,1, 11.355, 10702.482, 297.581, 52744.515 23/09/05,16:12:28,19,08,1, 11.9,1,1, 11.355, 10702.503, 297.552, 52744.441 23/09/05,16:12:29,00,09,1, 11.9,1,1, 11.355, 10702.498, 297.552, 52744.441 23/09/05,16:12:29,01,09,1, 11.9,1,1, 11.355, 10702.472, 297.541, 52744.422 23/09/05,16:12:29,02,09,1, 11.9,1,1, 11.355, 10702.453, 297.543, 52744.435 23/09/05,16:12:29,03,09,1, 11.9,1,1, 11.355, 10702.470, 297.551, 52744.453 23/09/05,16:12:29,04,09,1, 11.9,1,1, 11.355, 10702.465, 297.548, 52744.444 23/09/05,16:12:29,05,09,1, 11.9,1,1, 11.355, 10702.467, 297.529, 52744.427 23/09/05,16:12:29,06,09,1, 11.9,1,1, 11.355, 10702.475, 297.516, 52744.412 23/09/05,16:12:29,07,09,1, 11.9,1,1, 11.355, 10702.455, 297.510, 52744.430 23/09/05,16:12:29,08,09,1, 11.9,1,1, 11.355, 10702.459, 297.537, 52744.420 23/09/05,16:12:29,09,09,1, 11.9,1,1, 11.355, 10702.475, 297.519, 52744.425 23/09/05,16:12:29,10,09,1, 11.9,1,1, 11.355, 10702.471, 297.507, 52744.389 23/09/05,16:12:29,11,09,1, 11.9,1,1, 11.355, 10702.470, 297.513, 52744.415 23/09/05,16:12:29,12,09,1, 11.9,1,1, 11.355, 10702.457, 297.504, 52744.384 23/09/05,16:12:29,13,09,1, 11.9,1,1, 11.355, 10702.470, 297.523, 52744.417 23/09/05,16:12:29,14,09,1, 11.9,1,1, 11.355, 10702.435, 297.514, 52744.388 23/09/05,16:12:29,15,09,1, 11.9,1,1, 11.355, 10702.474, 297.510, 52744.384 23/09/05,16:12:29,16,09,1, 11.9,1,1, 11.355, 10702.439, 297.488, 52744.415 23/09/05,16:12:29,17,09,1, 11.9,1,1, 11.355, 10702.455, 297.502, 52744.398 23/09/05,16:12:29,18,09,1, 11.9,1,1, 11.355, 10702.452, 297.491, 52744.372 23/09/05,16:12:29,19,09,1, 11.9,1,1, 11.355, 10702.472, 297.479, 52744.408 23/09/05,16:12:30,00,08,1, 11.9,1,1, 11.357, 10702.465, 297.479, 52744.408 23/09/05,16:12:30,01,08,1, 11.9,1,1, 11.357, 10702.472, 297.486, 52744.353 23/09/05,16:12:30,02,08,1, 11.9,1,1, 11.357, 10702.471, 297.502, 52744.392 23/09/05,16:12:30,03,08,1, 11.9,1,1, 11.357, 10702.468, 297.480, 52744.336 23/09/05,16:12:30,04,08,1, 11.9,1,1, 11.357, 10702.460, 297.475, 52744.371 23/09/05,16:12:30,05,08,1, 11.9,1,1, 11.357, 10702.448, 297.477, 52744.357 23/09/05,16:12:30,06,08,1, 11.9,1,1, 11.357, 10702.462, 297.491, 52744.346 23/09/05,16:12:30,07,08,1, 11.9,1,1, 11.357, 10702.436, 297.453, 52744.345 23/09/05,16:12:30,08,08,1, 11.9,1,1, 11.357, 10702.464, 297.460, 52744.334 23/09/05,16:12:30,09,08,1, 11.9,1,1, 11.357, 10702.469, 297.467, 52744.366 23/09/05,16:12:30,10,08,1, 11.9,1,1, 11.357, 10702.444, 297.457, 52744.366 23/09/05,16:12:30,11,08,1, 11.9,1,1, 11.357, 10702.411, 297.486, 52744.359 23/09/05,16:12:30,12,08,1, 11.9,1,1, 11.357, 10702.444, 297.474, 52744.356 23/09/05,16:12:30,13,08,1, 11.9,1,1, 11.357, 10702.462, 297.458, 52744.362 23/09/05,16:12:30,14,08,1, 11.9,1,1, 11.357, 10702.445, 297.444, 52744.347 23/09/05,16:12:30,15,08,1, 11.9,1,1, 11.357, 10702.461, 297.455, 52744.368 23/09/05,16:12:30,16,08,1, 11.9,1,1, 11.357, 10702.455, 297.456, 52744.521 23/09/05,16:12:30,17,08,1, 11.9,1,1, 11.357, 10702.470, 297.446, 52744.372 23/09/05,16:12:30,18,08,1, 11.9,1,1, 11.357, 10702.468, 297.429, 52744.331 23/09/05,16:12:30,19,08,1, 11.9,1,1, 11.357, 10702.462, 297.450, 52744.335 23/09/05,16:12:31,00,08,1, 11.8,1,1, 11.356, 10702.456, 297.450, 52744.335 23/09/05,16:12:31,01,08,1, 11.8,1,1, 11.356, 10702.444, 297.446, 52744.326 23/09/05,16:12:31,02,08,1, 11.8,1,1, 11.356, 10702.433, 297.425, 52744.304 23/09/05,16:12:31,03,08,1, 11.8,1,1, 11.356, 10702.416, 297.417, 52744.349 23/09/05,16:12:31,04,08,1, 11.8,1,1, 11.356, 10702.434, 297.443, 52744.328 23/09/05,16:12:31,05,08,1, 11.8,1,1, 11.356, 10702.455, 297.438, 52744.328 23/09/05,16:12:31,06,08,1, 11.8,1,1, 11.356, 10702.422, 297.431, 52744.310 23/09/05,16:12:31,07,08,1, 11.8,1,1, 11.356, 10702.441, 297.415, 52744.308 23/09/05,16:12:31,08,08,1, 11.8,1,1, 11.356, 10702.445, 297.429, 52744.347 23/09/05,16:12:31,09,08,1, 11.8,1,1, 11.356, 10702.432, 297.412, 52744.296 23/09/05,16:12:31,10,08,1, 11.8,1,1, 11.356, 10702.417, 297.422, 52744.336 23/09/05,16:12:31,11,08,1, 11.8,1,1, 11.356, 10702.419, 297.409, 52744.337 23/09/05,16:12:31,12,08,1, 11.8,1,1, 11.356, 10702.418, 297.381, 52744.355 23/09/05,16:12:31,13,08,1, 11.8,1,1, 11.356, 10702.428, 297.387, 52744.332 23/09/05,16:12:31,14,08,1, 11.8,1,1, 11.356, 10702.430, 297.401, 52744.336 23/09/05,16:12:31,15,08,1, 11.8,1,1, 11.356, 10702.419, 297.390, 52744.344 23/09/05,16:12:31,16,08,1, 11.8,1,1, 11.356, 10702.396, 297.406, 52744.308 23/09/05,16:12:31,17,08,1, 11.8,1,1, 11.356, 10702.410, 297.412, 52744.321 23/09/05,16:12:31,18,08,1, 11.8,1,1, 11.356, 10702.421, 297.390, 52744.313 23/09/05,16:12:31,19,08,1, 11.8,1,1, 11.356, 10702.401, 297.406, 52744.299 23/09/05,16:12:32,00,08,1, 11.8,1,1, 11.357, 10702.398, 297.406, 52744.299 23/09/05,16:12:32,01,08,1, 11.8,1,1, 11.357, 10702.439, 297.407, 52744.295 23/09/05,16:12:32,02,08,1, 11.8,1,1, 11.357, 10702.404, 297.402, 52744.311 23/09/05,16:12:32,03,08,1, 11.8,1,1, 11.357, 10702.381, 297.373, 52744.302 23/09/05,16:12:32,04,08,1, 11.8,1,1, 11.357, 10702.411, 297.395, 52744.340 23/09/05,16:12:32,05,08,1, 11.8,1,1, 11.357, 10702.401, 297.396, 52744.331 23/09/05,16:12:32,06,08,1, 11.8,1,1, 11.357, 10702.397, 297.381, 52744.329 23/09/05,16:12:32,07,08,1, 11.8,1,1, 11.357, 10702.433, 297.340, 52744.339 23/09/05,16:12:32,08,08,1, 11.8,1,1, 11.357, 10702.404, 297.371, 52744.326 23/09/05,16:12:32,09,08,1, 11.8,1,1, 11.357, 10702.405, 297.360, 52744.287 23/09/05,16:12:32,10,08,1, 11.8,1,1, 11.357, 10702.411, 297.365, 52744.301 23/09/05,16:12:32,11,08,1, 11.8,1,1, 11.357, 10702.403, 297.364, 52744.313 23/09/05,16:12:32,12,08,1, 11.8,1,1, 11.357, 10702.423, 297.350, 52744.293 23/09/05,16:12:32,13,08,1, 11.8,1,1, 11.357, 10702.416, 297.345, 52744.301 23/09/05,16:12:32,14,08,1, 11.8,1,1, 11.357, 10702.430, 297.343, 52744.309 23/09/05,16:12:32,15,08,1, 11.8,1,1, 11.357, 10702.435, 297.355, 52744.287 23/09/05,16:12:32,16,08,1, 11.8,1,1, 11.357, 10702.450, 297.348, 52744.272 23/09/05,16:12:32,17,08,1, 11.8,1,1, 11.357, 10702.431, 297.332, 52744.286 23/09/05,16:12:32,18,08,1, 11.8,1,1, 11.357, 10702.452, 297.339, 52744.298 23/09/05,16:12:32,19,08,1, 11.8,1,1, 11.357, 10702.441, 297.318, 52744.295 23/09/05,16:12:33,00,09,1, 11.9,1,1, 11.360, 10702.440, 297.318, 52744.295 23/09/05,16:12:33,01,09,1, 11.9,1,1, 11.360, 10702.458, 297.337, 52744.279 23/09/05,16:12:33,02,09,1, 11.9,1,1, 11.360, 10702.437, 297.332, 52744.245 23/09/05,16:12:33,03,09,1, 11.9,1,1, 11.360, 10702.459, 297.328, 52744.279 23/09/05,16:12:33,04,09,1, 11.9,1,1, 11.360, 10702.425, 297.311, 52744.251 23/09/05,16:12:33,05,09,1, 11.9,1,1, 11.360, 10702.440, 297.327, 52744.273 23/09/05,16:12:33,06,09,1, 11.9,1,1, 11.360, 10702.421, 297.295, 52744.242 23/09/05,16:12:33,07,09,1, 11.9,1,1, 11.360, 10702.423, 297.331, 52744.242 23/09/05,16:12:33,08,09,1, 11.9,1,1, 11.360, 10702.437, 297.316, 52744.231 23/09/05,16:12:33,09,09,1, 11.9,1,1, 11.360, 10702.417, 297.313, 52744.234 23/09/05,16:12:33,10,09,1, 11.9,1,1, 11.360, 10702.444, 297.315, 52744.258 23/09/05,16:12:33,11,09,1, 11.9,1,1, 11.360, 10702.414, 297.302, 52744.275 23/09/05,16:12:33,12,09,1, 11.9,1,1, 11.360, 10702.416, 297.283, 52744.211 23/09/05,16:12:33,13,09,1, 11.9,1,1, 11.360, 10702.418, 297.299, 52744.232 23/09/05,16:12:33,14,09,1, 11.9,1,1, 11.360, 10702.428, 297.306, 52744.238 23/09/05,16:12:33,15,09,1, 11.9,1,1, 11.360, 10702.444, 297.290, 52744.240 23/09/05,16:12:33,16,09,1, 11.9,1,1, 11.360, 10702.427, 297.265, 52744.252 23/09/05,16:12:33,17,09,1, 11.9,1,1, 11.360, 10702.429, 297.294, 52744.210 23/09/05,16:12:33,18,09,1, 11.9,1,1, 11.360, 10702.418, 297.275, 52744.241 23/09/05,16:12:33,19,09,1, 11.9,1,1, 11.360, 10702.428, 297.265, 52744.228 23/09/05,16:12:34,00,08,1, 11.8,1,1, 11.357, 10702.423, 297.265, 52744.228 23/09/05,16:12:34,01,08,1, 11.8,1,1, 11.357, 10702.445, 297.276, 52744.208 23/09/05,16:12:34,02,08,1, 11.8,1,1, 11.357, 10702.440, 297.285, 52744.236 23/09/05,16:12:34,03,08,1, 11.8,1,1, 11.357, 10702.426, 297.229, 52744.219 23/09/05,16:12:34,04,08,1, 11.8,1,1, 11.357, 10702.433, 297.253, 52744.220 23/09/05,16:12:34,05,08,1, 11.8,1,1, 11.357, 10702.420, 297.267, 52744.229 23/09/05,16:12:34,06,08,1, 11.8,1,1, 11.357, 10702.442, 297.255, 52744.225 23/09/05,16:12:34,07,08,1, 11.8,1,1, 11.357, 10702.422, 297.248, 52744.222 23/09/05,16:12:34,08,08,1, 11.8,1,1, 11.357, 10702.414, 297.240, 52744.162 23/09/05,16:12:34,09,08,1, 11.8,1,1, 11.357, 10702.451, 297.230, 52744.174 23/09/05,16:12:34,10,08,1, 11.8,1,1, 11.357, 10702.440, 297.235, 52744.202 23/09/05,16:12:34,11,08,1, 11.8,1,1, 11.357, 10702.411, 297.209, 52744.211 23/09/05,16:12:34,12,08,1, 11.8,1,1, 11.357, 10702.451, 297.208, 52744.192 23/09/05,16:12:34,13,08,1, 11.8,1,1, 11.357, 10702.445, 297.204, 52744.200 23/09/05,16:12:34,14,08,1, 11.8,1,1, 11.357, 10702.451, 297.215, 52744.167 23/09/05,16:12:34,15,08,1, 11.8,1,1, 11.357, 10702.437, 297.187, 52744.140 23/09/05,16:12:34,16,08,1, 11.8,1,1, 11.357, 10702.437, 297.181, 52744.160 23/09/05,16:12:34,17,08,1, 11.8,1,1, 11.357, 10702.437, 297.178, 52744.169 23/09/05,16:12:34,18,08,1, 11.8,1,1, 11.357, 10702.410, 297.212, 52744.351 23/09/05,16:12:34,19,08,1, 11.8,1,1, 11.357, 10702.472, 297.207, 52744.169 23/09/05,16:12:35,00,08,1, 11.9,1,1, 11.355, 10702.465, 297.207, 52744.169 23/09/05,16:12:35,01,08,1, 11.9,1,1, 11.355, 10702.454, 297.179, 52744.139 23/09/05,16:12:35,02,08,1, 11.9,1,1, 11.355, 10702.461, 297.153, 52744.097 23/09/05,16:12:35,03,08,1, 11.9,1,1, 11.355, 10702.461, 297.164, 52744.137 23/09/05,16:12:35,04,08,1, 11.9,1,1, 11.355, 10702.424, 297.164, 52744.130 23/09/05,16:12:35,05,08,1, 11.9,1,1, 11.355, 10702.435, 297.168, 52744.111 23/09/05,16:12:35,06,08,1, 11.9,1,1, 11.355, 10702.428, 297.142, 52744.151 23/09/05,16:12:35,07,08,1, 11.9,1,1, 11.355, 10702.430, 297.152, 52744.142 23/09/05,16:12:35,08,08,1, 11.9,1,1, 11.355, 10702.425, 297.147, 52744.118 23/09/05,16:12:35,09,08,1, 11.9,1,1, 11.355, 10702.445, 297.119, 52744.080 23/09/05,16:12:35,10,08,1, 11.9,1,1, 11.355, 10702.417, 297.109, 52744.142 23/09/05,16:12:35,11,08,1, 11.9,1,1, 11.355, 10702.432, 297.110, 52744.084 23/09/05,16:12:35,12,08,1, 11.9,1,1, 11.355, 10702.438, 297.115, 52744.067 23/09/05,16:12:35,13,08,1, 11.9,1,1, 11.355, 10702.416, 297.076, 52744.091 23/09/05,16:12:35,14,08,1, 11.9,1,1, 11.355, 10702.436, 297.104, 52744.095 23/09/05,16:12:35,15,08,1, 11.9,1,1, 11.355, 10702.405, 297.099, 52744.107 23/09/05,16:12:35,16,08,1, 11.9,1,1, 11.355, 10702.437, 297.106, 52744.108 23/09/05,16:12:35,17,08,1, 11.9,1,1, 11.355, 10702.403, 297.084, 52744.083 23/09/05,16:12:35,18,08,1, 11.9,1,1, 11.355, 10702.408, 297.105, 52744.107 23/09/05,16:12:35,19,08,1, 11.9,1,1, 11.355, 10702.425, 297.082, 52744.080 23/09/05,16:12:36,00,08,1, 11.9,1,1, 11.354, 10702.423, 297.082, 52744.080 23/09/05,16:12:36,01,08,1, 11.9,1,1, 11.354, 10702.429, 297.067, 52743.971 23/09/05,16:12:36,02,08,1, 11.9,1,1, 11.354, 10702.422, 297.049, 52744.101 23/09/05,16:12:36,03,08,1, 11.9,1,1, 11.354, 10702.427, 297.052, 52744.099 23/09/05,16:12:36,04,08,1, 11.9,1,1, 11.354, 10702.425, 297.078, 52744.131 23/09/05,16:12:36,05,08,1, 11.9,1,1, 11.354, 10702.357, 297.050, 52744.311 23/09/05,16:12:36,06,08,1, 11.9,1,1, 11.354, 10702.392, 297.071, 52744.150 23/09/05,16:12:36,07,08,1, 11.9,1,1, 11.354, 10702.395, 297.045, 52744.151 23/09/05,16:12:36,08,08,1, 11.9,1,1, 11.354, 10702.406, 297.031, 52744.101 23/09/05,16:12:36,09,08,1, 11.9,1,1, 11.354, 10702.410, 297.046, 52744.092 23/09/05,16:12:36,10,08,1, 11.9,1,1, 11.354, 10702.407, 297.049, 52744.065 23/09/05,16:12:36,11,08,1, 11.9,1,1, 11.354, 10702.381, 297.025, 52744.051 23/09/05,16:12:36,12,08,1, 11.9,1,1, 11.354, 10702.401, 297.032, 52744.031 23/09/05,16:12:36,13,08,1, 11.9,1,1, 11.354, 10702.391, 297.029, 52744.056 23/09/05,16:12:36,14,08,1, 11.9,1,1, 11.354, 10702.393, 297.021, 52744.053 23/09/05,16:12:36,15,08,1, 11.9,1,1, 11.354, 10702.406, 297.026, 52744.016 23/09/05,16:12:36,16,08,1, 11.9,1,1, 11.354, 10702.401, 297.017, 52744.067 23/09/05,16:12:36,17,08,1, 11.9,1,1, 11.354, 10702.413, 297.022, 52744.052 23/09/05,16:12:36,18,08,1, 11.9,1,1, 11.354, 10702.389, 297.003, 52744.070 23/09/05,16:12:36,19,08,1, 11.9,1,1, 11.354, 10702.386, 296.989, 52744.042 23/09/05,16:12:37,00,08,1, 11.8,1,1, 11.354, 10702.381, 296.989, 52744.042 23/09/05,16:12:37,01,08,1, 11.8,1,1, 11.354, 10702.387, 296.997, 52744.054 23/09/05,16:12:37,02,08,1, 11.8,1,1, 11.354, 10702.384, 296.982, 52744.037 23/09/05,16:12:37,03,08,1, 11.8,1,1, 11.354, 10702.397, 296.967, 52744.036 23/09/05,16:12:37,04,08,1, 11.8,1,1, 11.354, 10702.392, 296.961, 52744.039 23/09/05,16:12:37,05,08,1, 11.8,1,1, 11.354, 10702.369, 296.954, 52744.034 23/09/05,16:12:37,06,08,1, 11.8,1,1, 11.354, 10702.393, 296.934, 52744.005 23/09/05,16:12:37,07,08,1, 11.8,1,1, 11.354, 10702.408, 296.961, 52744.047 23/09/05,16:12:37,08,08,1, 11.8,1,1, 11.354, 10702.384, 296.959, 52744.027 23/09/05,16:12:37,09,08,1, 11.8,1,1, 11.354, 10702.400, 296.962, 52744.002 23/09/05,16:12:37,10,08,1, 11.8,1,1, 11.354, 10702.419, 296.919, 52744.020 23/09/05,16:12:37,11,08,1, 11.8,1,1, 11.354, 10702.380, 296.927, 52743.972 23/09/05,16:12:37,12,08,1, 11.8,1,1, 11.354, 10702.387, 296.968, 52743.988 23/09/05,16:12:37,13,08,1, 11.8,1,1, 11.354, 10702.413, 296.918, 52743.972 23/09/05,16:12:37,14,08,1, 11.8,1,1, 11.354, 10702.439, 296.932, 52744.023 23/09/05,16:12:37,15,08,1, 11.8,1,1, 11.354, 10702.414, 296.920, 52744.021 23/09/05,16:12:37,16,08,1, 11.8,1,1, 11.354, 10702.402, 296.894, 52743.991 23/09/05,16:12:37,17,08,1, 11.8,1,1, 11.354, 10702.427, 296.890, 52743.989 23/09/05,16:12:37,18,08,1, 11.8,1,1, 11.354, 10702.430, 296.878, 52744.017 23/09/05,16:12:37,19,08,1, 11.8,1,1, 11.354, 10702.424, 296.885, 52744.001 23/09/05,16:12:38,00,09,1, 11.8,1,1, 11.358, 10702.423, 296.885, 52744.001 23/09/05,16:12:38,01,09,1, 11.8,1,1, 11.358, 10702.449, 296.867, 52744.013 23/09/05,16:12:38,02,09,1, 11.8,1,1, 11.358, 10702.428, 296.833, 52744.012 23/09/05,16:12:38,03,09,1, 11.8,1,1, 11.358, 10702.444, 296.829, 52743.985 23/09/05,16:12:38,04,09,1, 11.8,1,1, 11.358, 10702.437, 296.846, 52744.008 23/09/05,16:12:38,05,09,1, 11.8,1,1, 11.358, 10702.437, 296.831, 52743.975 23/09/05,16:12:38,06,09,1, 11.8,1,1, 11.358, 10702.435, 296.836, 52744.007 23/09/05,16:12:38,07,09,1, 11.8,1,1, 11.358, 10702.429, 296.820, 52744.011 23/09/05,16:12:38,08,09,1, 11.8,1,1, 11.358, 10702.446, 296.838, 52743.976 23/09/05,16:12:38,09,09,1, 11.8,1,1, 11.358, 10702.465, 296.817, 52743.988 23/09/05,16:12:38,10,09,1, 11.8,1,1, 11.358, 10702.448, 296.794, 52743.991 23/09/05,16:12:38,11,09,1, 11.8,1,1, 11.358, 10702.440, 296.789, 52743.962 23/09/05,16:12:38,12,09,1, 11.8,1,1, 11.358, 10702.438, 296.837, 52743.953 23/09/05,16:12:38,13,09,1, 11.8,1,1, 11.358, 10702.462, 296.801, 52743.968 23/09/05,16:12:38,14,09,1, 11.8,1,1, 11.358, 10702.468, 296.811, 52743.951 23/09/05,16:12:38,15,09,1, 11.8,1,1, 11.358, 10702.460, 296.776, 52743.963 23/09/05,16:12:38,16,09,1, 11.8,1,1, 11.358, 10702.457, 296.792, 52743.999 23/09/05,16:12:38,17,09,1, 11.8,1,1, 11.358, 10702.468, 296.758, 52743.941 23/09/05,16:12:38,18,09,1, 11.8,1,1, 11.358, 10702.486, 296.772, 52743.949 23/09/05,16:12:38,19,09,1, 11.8,1,1, 11.358, 10702.479, 296.759, 52743.948 23/09/05,16:12:39,00,08,1, 11.9,1,1, 11.358, 10702.473, 296.759, 52743.948 23/09/05,16:12:39,01,08,1, 11.9,1,1, 11.358, 10702.480, 296.746, 52743.966 23/09/05,16:12:39,02,08,1, 11.9,1,1, 11.358, 10702.468, 296.735, 52743.942 23/09/05,16:12:39,03,08,1, 11.9,1,1, 11.358, 10702.490, 296.736, 52743.954 23/09/05,16:12:39,04,08,1, 11.9,1,1, 11.358, 10702.484, 296.716, 52743.940 23/09/05,16:12:39,05,08,1, 11.9,1,1, 11.358, 10702.488, 296.720, 52743.906 23/09/05,16:12:39,06,08,1, 11.9,1,1, 11.358, 10702.495, 296.701, 52743.893 23/09/05,16:12:39,07,08,1, 11.9,1,1, 11.358, 10702.484, 296.703, 52743.912 23/09/05,16:12:39,08,08,1, 11.9,1,1, 11.358, 10702.476, 296.713, 52743.901 23/09/05,16:12:39,09,08,1, 11.9,1,1, 11.358, 10702.470, 296.708, 52743.901 23/09/05,16:12:39,10,08,1, 11.9,1,1, 11.358, 10702.464, 296.695, 52743.889 23/09/05,16:12:39,11,08,1, 11.9,1,1, 11.358, 10702.473, 296.674, 52743.906 23/09/05,16:12:39,12,08,1, 11.9,1,1, 11.358, 10702.477, 296.680, 52743.911 23/09/05,16:12:39,13,08,1, 11.9,1,1, 11.358, 10702.482, 296.657, 52743.912 23/09/05,16:12:39,14,08,1, 11.9,1,1, 11.358, 10702.496, 296.650, 52743.896 23/09/05,16:12:39,15,08,1, 11.9,1,1, 11.358, 10702.487, 296.638, 52743.920 23/09/05,16:12:39,16,08,1, 11.9,1,1, 11.358, 10702.477, 296.647, 52743.890 23/09/05,16:12:39,17,08,1, 11.9,1,1, 11.358, 10702.505, 296.643, 52743.870 23/09/05,16:12:39,18,08,1, 11.9,1,1, 11.358, 10702.472, 296.614, 52743.902 23/09/05,16:12:39,19,08,1, 11.9,1,1, 11.358, 10702.488, 296.632, 52743.892 23/09/05,16:12:40,00,08,1, 11.9,1,1, 11.355, 10702.481, 296.632, 52743.892 23/09/05,16:12:40,01,08,1, 11.9,1,1, 11.355, 10702.492, 296.612, 52743.919 23/09/05,16:12:40,02,08,1, 11.9,1,1, 11.355, 10702.474, 296.596, 52743.882 23/09/05,16:12:40,03,08,1, 11.9,1,1, 11.355, 10702.470, 296.596, 52743.891 23/09/05,16:12:40,04,08,1, 11.9,1,1, 11.355, 10702.479, 296.588, 52743.898 23/09/05,16:12:40,05,08,1, 11.9,1,1, 11.355, 10702.489, 296.599, 52743.899 23/09/05,16:12:40,06,08,1, 11.9,1,1, 11.355, 10702.485, 296.561, 52743.885 23/09/05,16:12:40,07,08,1, 11.9,1,1, 11.355, 10702.495, 296.543, 52743.808 23/09/05,16:12:40,08,08,1, 11.9,1,1, 11.355, 10702.473, 296.569, 52743.896 23/09/05,16:12:40,09,08,1, 11.9,1,1, 11.355, 10702.476, 296.587, 52743.974 23/09/05,16:12:40,10,08,1, 11.9,1,1, 11.355, 10702.500, 296.554, 52743.873 23/09/05,16:12:40,11,08,1, 11.9,1,1, 11.355, 10702.481, 296.539, 52743.862 23/09/05,16:12:40,12,08,1, 11.9,1,1, 11.355, 10702.486, 296.531, 52743.872 23/09/05,16:12:40,13,08,1, 11.9,1,1, 11.355, 10702.470, 296.519, 52743.871 23/09/05,16:12:40,14,08,1, 11.9,1,1, 11.355, 10702.449, 296.514, 52743.860 23/09/05,16:12:40,15,08,1, 11.9,1,1, 11.355, 10702.464, 296.525, 52743.869 23/09/05,16:12:40,16,08,1, 11.9,1,1, 11.355, 10702.475, 296.505, 52743.832 23/09/05,16:12:40,17,08,1, 11.9,1,1, 11.355, 10702.468, 296.514, 52743.868 23/09/05,16:12:40,18,08,1, 11.9,1,1, 11.355, 10702.464, 296.497, 52743.875 23/09/05,16:12:40,19,08,1, 11.9,1,1, 11.355, 10702.464, 296.490, 52743.870 23/09/05,16:12:41,00,08,1, 11.9,1,1, 11.359, 10702.456, 296.490, 52743.870 23/09/05,16:12:41,01,08,1, 11.9,1,1, 11.359, 10702.472, 296.477, 52743.870 23/09/05,16:12:41,02,08,1, 11.9,1,1, 11.359, 10702.477, 296.449, 52743.858 23/09/05,16:12:41,03,08,1, 11.9,1,1, 11.359, 10702.441, 296.456, 52743.819 23/09/05,16:12:41,04,08,1, 11.9,1,1, 11.359, 10702.448, 296.447, 52743.858 23/09/05,16:12:41,05,08,1, 11.9,1,1, 11.359, 10702.437, 296.441, 52743.850 23/09/05,16:12:41,06,08,1, 11.9,1,1, 11.359, 10702.455, 296.447, 52743.839 23/09/05,16:12:41,07,08,1, 11.9,1,1, 11.359, 10702.455, 296.435, 52743.808 23/09/05,16:12:41,08,08,1, 11.9,1,1, 11.359, 10702.496, 296.428, 52743.849 23/09/05,16:12:41,09,08,1, 11.9,1,1, 11.359, 10702.458, 296.434, 52743.804 23/09/05,16:12:41,10,08,1, 11.9,1,1, 11.359, 10702.468, 296.414, 52743.810 23/09/05,16:12:41,11,08,1, 11.9,1,1, 11.359, 10702.468, 296.402, 52743.820 23/09/05,16:12:41,12,08,1, 11.9,1,1, 11.359, 10702.445, 296.413, 52743.825 23/09/05,16:12:41,13,08,1, 11.9,1,1, 11.359, 10702.458, 296.393, 52743.832 23/09/05,16:12:41,14,08,1, 11.9,1,1, 11.359, 10702.458, 296.371, 52743.780 23/09/05,16:12:41,15,08,1, 11.9,1,1, 11.359, 10702.488, 296.393, 52743.803 23/09/05,16:12:41,16,08,1, 11.9,1,1, 11.359, 10702.478, 296.370, 52743.795 23/09/05,16:12:41,17,08,1, 11.9,1,1, 11.359, 10702.487, 296.354, 52743.830 23/09/05,16:12:41,18,08,1, 11.9,1,1, 11.359, 10702.473, 296.376, 52743.778 23/09/05,16:12:41,19,08,1, 11.9,1,1, 11.359, 10702.462, 296.361, 52743.779 23/09/05,16:12:42,00,08,1, 11.9,1,1, 11.357, 10702.456, 296.361, 52743.779 23/09/05,16:12:42,01,08,1, 11.9,1,1, 11.357, 10702.492, 296.323, 52743.809 23/09/05,16:12:42,02,08,1, 11.9,1,1, 11.357, 10702.491, 296.339, 52743.798 23/09/05,16:12:42,03,08,1, 11.9,1,1, 11.357, 10702.494, 296.315, 52743.808 23/09/05,16:12:42,04,08,1, 11.9,1,1, 11.357, 10702.485, 296.311, 52743.781 23/09/05,16:12:42,05,08,1, 11.9,1,1, 11.357, 10702.505, 296.283, 52743.773 23/09/05,16:12:42,06,08,1, 11.9,1,1, 11.357, 10702.478, 296.279, 52743.787 23/09/05,16:12:42,07,08,1, 11.9,1,1, 11.357, 10702.489, 296.292, 52743.789 23/09/05,16:12:42,08,08,1, 11.9,1,1, 11.357, 10702.489, 296.271, 52743.794 23/09/05,16:12:42,09,08,1, 11.9,1,1, 11.357, 10702.490, 296.247, 52743.770 23/09/05,16:12:42,10,08,1, 11.9,1,1, 11.357, 10702.487, 296.260, 52743.756 23/09/05,16:12:42,11,08,1, 11.9,1,1, 11.357, 10702.481, 296.226, 52743.758 23/09/05,16:12:42,12,08,1, 11.9,1,1, 11.357, 10702.476, 296.233, 52743.776 23/09/05,16:12:42,13,08,1, 11.9,1,1, 11.357, 10702.466, 296.210, 52743.755 23/09/05,16:12:42,14,08,1, 11.9,1,1, 11.357, 10702.462, 296.198, 52743.758 23/09/05,16:12:42,15,08,1, 11.9,1,1, 11.357, 10702.505, 296.212, 52743.645 23/09/05,16:12:42,16,08,1, 11.9,1,1, 11.357, 10702.476, 296.226, 52743.819 23/09/05,16:12:42,17,08,1, 11.9,1,1, 11.357, 10702.481, 296.200, 52743.806 23/09/05,16:12:42,18,08,1, 11.9,1,1, 11.357, 10702.479, 296.185, 52743.759 23/09/05,16:12:42,19,08,1, 11.9,1,1, 11.357, 10702.477, 296.183, 52743.778 23/09/05,16:12:43,00,08,1, 11.8,1,1, 11.357, 10702.473, 296.183, 52743.778 23/09/05,16:12:43,01,08,1, 11.8,1,1, 11.357, 10702.505, 296.176, 52743.748 23/09/05,16:12:43,02,08,1, 11.8,1,1, 11.357, 10702.499, 296.151, 52743.743 23/09/05,16:12:43,03,08,1, 11.8,1,1, 11.357, 10702.492, 296.151, 52743.785 23/09/05,16:12:43,04,08,1, 11.8,1,1, 11.357, 10702.498, 296.148, 52743.743 23/09/05,16:12:43,05,08,1, 11.8,1,1, 11.357, 10702.494, 296.128, 52743.742 23/09/05,16:12:43,06,08,1, 11.8,1,1, 11.357, 10702.482, 296.124, 52743.733 23/09/05,16:12:43,07,08,1, 11.8,1,1, 11.357, 10702.504, 296.103, 52743.749 23/09/05,16:12:43,08,08,1, 11.8,1,1, 11.357, 10702.489, 296.102, 52743.687 23/09/05,16:12:43,09,08,1, 11.8,1,1, 11.357, 10702.532, 296.097, 52743.730 23/09/05,16:12:43,10,08,1, 11.8,1,1, 11.357, 10702.481, 296.092, 52743.711 23/09/05,16:12:43,11,08,1, 11.8,1,1, 11.357, 10702.522, 296.101, 52743.713 23/09/05,16:12:43,12,08,1, 11.8,1,1, 11.357, 10702.524, 296.076, 52743.703 23/09/05,16:12:43,13,08,1, 11.8,1,1, 11.357, 10702.517, 296.055, 52743.678 23/09/05,16:12:43,14,08,1, 11.8,1,1, 11.357, 10702.507, 296.075, 52743.711 23/09/05,16:12:43,15,08,1, 11.8,1,1, 11.357, 10702.507, 296.053, 52743.703 23/09/05,16:12:43,16,08,1, 11.8,1,1, 11.357, 10702.514, 296.064, 52743.696 23/09/05,16:12:43,17,08,1, 11.8,1,1, 11.357, 10702.505, 296.045, 52743.689 23/09/05,16:12:43,18,08,1, 11.8,1,1, 11.357, 10702.507, 296.046, 52743.660 23/09/05,16:12:43,19,08,1, 11.8,1,1, 11.357, 10702.501, 296.043, 52743.680 23/09/05,16:12:44,00,07,1, 11.8,1,1, 11.358, 10702.498, 296.043, 52743.680 23/09/05,16:12:44,01,07,1, 11.8,1,1, 11.358, 10702.529, 296.001, 52743.595 23/09/05,16:12:44,02,07,1, 11.8,1,1, 11.358, 10702.494, 296.029, 52743.653 23/09/05,16:12:44,03,07,1, 11.8,1,1, 11.358, 10702.535, 296.000, 52743.645 23/09/05,16:12:44,04,07,1, 11.8,1,1, 11.358, 10702.526, 296.032, 52743.644 23/09/05,16:12:44,05,07,1, 11.8,1,1, 11.358, 10702.506, 296.002, 52743.622 23/09/05,16:12:44,06,07,1, 11.8,1,1, 11.358, 10702.531, 295.986, 52743.675 23/09/05,16:12:44,07,07,1, 11.8,1,1, 11.358, 10702.526, 295.984, 52743.664 23/09/05,16:12:44,08,07,1, 11.8,1,1, 11.358, 10702.514, 295.964, 52743.620 23/09/05,16:12:44,09,07,1, 11.8,1,1, 11.358, 10702.513, 295.979, 52743.663 23/09/05,16:12:44,10,07,1, 11.8,1,1, 11.358, 10702.474, 295.949, 52743.662 23/09/05,16:12:44,11,07,1, 11.8,1,1, 11.358, 10702.514, 295.949, 52743.660 23/09/05,16:12:44,12,07,1, 11.8,1,1, 11.358, 10702.517, 295.940, 52743.649 23/09/05,16:12:44,13,07,1, 11.8,1,1, 11.358, 10702.493, 295.919, 52743.659 23/09/05,16:12:44,14,07,1, 11.8,1,1, 11.358, 10702.519, 295.921, 52743.739 23/09/05,16:12:44,15,07,1, 11.8,1,1, 11.358, 10702.468, 295.942, 52743.669 23/09/05,16:12:44,16,07,1, 11.8,1,1, 11.358, 10702.490, 295.925, 52743.671 23/09/05,16:12:44,17,07,1, 11.8,1,1, 11.358, 10702.479, 295.883, 52743.678 23/09/05,16:12:44,18,07,1, 11.8,1,1, 11.358, 10702.485, 295.906, 52743.662 23/09/05,16:12:44,19,07,1, 11.8,1,1, 11.358, 10702.500, 295.891, 52743.656 23/09/05,16:12:45,00,08,1, 11.9,1,1, 11.357, 10702.498, 295.891, 52743.656 23/09/05,16:12:45,01,08,1, 11.9,1,1, 11.357, 10702.480, 295.881, 52743.590 23/09/05,16:12:45,02,08,1, 11.9,1,1, 11.357, 10702.479, 295.864, 52743.596 23/09/05,16:12:45,03,08,1, 11.9,1,1, 11.357, 10702.466, 295.868, 52743.674 23/09/05,16:12:45,04,08,1, 11.9,1,1, 11.357, 10702.483, 295.845, 52743.613 23/09/05,16:12:45,05,08,1, 11.9,1,1, 11.357, 10702.479, 295.849, 52743.608 23/09/05,16:12:45,06,08,1, 11.9,1,1, 11.357, 10702.489, 295.824, 52743.676 23/09/05,16:12:45,07,08,1, 11.9,1,1, 11.357, 10702.465, 295.846, 52743.674 23/09/05,16:12:45,08,08,1, 11.9,1,1, 11.357, 10702.465, 295.812, 52743.644 23/09/05,16:12:45,09,08,1, 11.9,1,1, 11.357, 10702.465, 295.828, 52743.621 23/09/05,16:12:45,10,08,1, 11.9,1,1, 11.357, 10702.461, 295.822, 52743.606 23/09/05,16:12:45,11,08,1, 11.9,1,1, 11.357, 10702.449, 295.824, 52743.593 23/09/05,16:12:45,12,08,1, 11.9,1,1, 11.357, 10702.435, 295.790, 52743.593 23/09/05,16:12:45,13,08,1, 11.9,1,1, 11.357, 10702.441, 295.781, 52743.620 23/09/05,16:12:45,14,08,1, 11.9,1,1, 11.357, 10702.429, 295.785, 52743.616 23/09/05,16:12:45,15,08,1, 11.9,1,1, 11.357, 10702.446, 295.795, 52743.637 23/09/05,16:12:45,16,08,1, 11.9,1,1, 11.357, 10702.446, 295.773, 52743.620 23/09/05,16:12:45,17,08,1, 11.9,1,1, 11.357, 10702.424, 295.715, 52743.617 23/09/05,16:12:45,18,08,1, 11.9,1,1, 11.357, 10702.418, 295.754, 52743.587 23/09/05,16:12:45,19,08,1, 11.9,1,1, 11.357, 10702.419, 295.745, 52743.578 23/09/05,16:12:46,00,07,1, 11.9,1,1, 11.359, 10702.415, 295.745, 52743.578 23/09/05,16:12:46,01,07,1, 11.9,1,1, 11.359, 10702.422, 295.731, 52743.593 23/09/05,16:12:46,02,07,1, 11.9,1,1, 11.359, 10702.393, 295.719, 52743.587 23/09/05,16:12:46,03,07,1, 11.9,1,1, 11.359, 10702.383, 295.697, 52743.616 23/09/05,16:12:46,04,07,1, 11.9,1,1, 11.359, 10702.400, 295.708, 52743.621 23/09/05,16:12:46,05,07,1, 11.9,1,1, 11.359, 10702.399, 295.716, 52743.586 23/09/05,16:12:46,06,07,1, 11.9,1,1, 11.359, 10702.387, 295.714, 52743.582 23/09/05,16:12:46,07,07,1, 11.9,1,1, 11.359, 10702.402, 295.697, 52743.581 23/09/05,16:12:46,08,07,1, 11.9,1,1, 11.359, 10702.385, 295.681, 52743.528 23/09/05,16:12:46,09,07,1, 11.9,1,1, 11.359, 10702.391, 295.675, 52743.591 23/09/05,16:12:46,10,07,1, 11.9,1,1, 11.359, 10702.365, 295.661, 52743.613 23/09/05,16:12:46,11,07,1, 11.9,1,1, 11.359, 10702.378, 295.643, 52743.583 23/09/05,16:12:46,12,07,1, 11.9,1,1, 11.359, 10702.356, 295.642, 52743.581 23/09/05,16:12:46,13,07,1, 11.9,1,1, 11.359, 10702.349, 295.638, 52743.557 23/09/05,16:12:46,14,07,1, 11.9,1,1, 11.359, 10702.370, 295.631, 52743.595 23/09/05,16:12:46,15,07,1, 11.9,1,1, 11.359, 10702.355, 295.595, 52743.568 23/09/05,16:12:46,16,07,1, 11.9,1,1, 11.359, 10702.334, 295.619, 52743.564 23/09/05,16:12:46,17,07,1, 11.9,1,1, 11.359, 10702.364, 295.598, 52743.586 23/09/05,16:12:46,18,07,1, 11.9,1,1, 11.359, 10702.340, 295.593, 52743.572 23/09/05,16:12:46,19,07,1, 11.9,1,1, 11.359, 10702.323, 295.587, 52743.546 23/09/05,16:12:47,00,07,1, 11.9,1,1, 11.357, 10702.323, 295.587, 52743.546 23/09/05,16:12:47,01,07,1, 11.9,1,1, 11.357, 10702.334, 295.567, 52743.549 23/09/05,16:12:47,02,07,1, 11.9,1,1, 11.357, 10702.329, 295.558, 52743.587 23/09/05,16:12:47,03,07,1, 11.9,1,1, 11.357, 10702.320, 295.564, 52743.538 23/09/05,16:12:47,04,07,1, 11.9,1,1, 11.357, 10702.333, 295.556, 52743.541 23/09/05,16:12:47,05,07,1, 11.9,1,1, 11.357, 10702.306, 295.514, 52743.525 23/09/05,16:12:47,06,07,1, 11.9,1,1, 11.357, 10702.319, 295.522, 52743.541 23/09/05,16:12:47,07,07,1, 11.9,1,1, 11.357, 10702.304, 295.495, 52743.544 23/09/05,16:12:47,08,07,1, 11.9,1,1, 11.357, 10702.310, 295.492, 52743.534 23/09/05,16:12:47,09,07,1, 11.9,1,1, 11.357, 10702.275, 295.503, 52743.496 23/09/05,16:12:47,10,07,1, 11.9,1,1, 11.357, 10702.274, 295.483, 52743.482 23/09/05,16:12:47,11,07,1, 11.9,1,1, 11.357, 10702.279, 295.475, 52743.517 23/09/05,16:12:47,12,07,1, 11.9,1,1, 11.357, 10702.280, 295.488, 52743.523 23/09/05,16:12:47,13,07,1, 11.9,1,1, 11.357, 10702.281, 295.446, 52743.523 23/09/05,16:12:47,14,07,1, 11.9,1,1, 11.357, 10702.290, 295.459, 52743.504 23/09/05,16:12:47,15,07,1, 11.9,1,1, 11.357, 10702.275, 295.438, 52743.538 23/09/05,16:12:47,16,07,1, 11.9,1,1, 11.357, 10702.262, 295.402, 52743.518 23/09/05,16:12:47,17,07,1, 11.9,1,1, 11.357, 10702.263, 295.410, 52743.534 23/09/05,16:12:47,18,07,1, 11.9,1,1, 11.357, 10702.273, 295.391, 52743.528 23/09/05,16:12:47,19,07,1, 11.9,1,1, 11.357, 10702.260, 295.371, 52743.501 23/09/05,16:12:48,00,08,1, 11.9,1,1, 11.360, 10702.256, 295.371, 52743.501 23/09/05,16:12:48,01,08,1, 11.9,1,1, 11.360, 10702.261, 295.368, 52743.509 23/09/05,16:12:48,02,08,1, 11.9,1,1, 11.360, 10702.255, 295.339, 52743.505 23/09/05,16:12:48,03,08,1, 11.9,1,1, 11.360, 10702.255, 295.328, 52743.472 23/09/05,16:12:48,04,08,1, 11.9,1,1, 11.360, 10702.242, 295.352, 52743.463 23/09/05,16:12:48,05,08,1, 11.9,1,1, 11.360, 10702.247, 295.298, 52743.359 23/09/05,16:12:48,06,08,1, 11.9,1,1, 11.360, 10702.274, 295.335, 52743.452 23/09/05,16:12:48,07,08,1, 11.9,1,1, 11.360, 10702.228, 295.315, 52743.425 23/09/05,16:12:48,08,08,1, 11.9,1,1, 11.360, 10702.217, 295.310, 52743.492 23/09/05,16:12:48,09,08,1, 11.9,1,1, 11.360, 10702.209, 295.308, 52743.441 23/09/05,16:12:48,10,08,1, 11.9,1,1, 11.360, 10702.204, 295.281, 52743.471 23/09/05,16:12:48,11,08,1, 11.9,1,1, 11.360, 10702.211, 295.270, 52743.451 23/09/05,16:12:48,12,08,1, 11.9,1,1, 11.360, 10702.219, 295.262, 52743.511 23/09/05,16:12:48,13,08,1, 11.9,1,1, 11.360, 10702.197, 295.262, 52743.495 23/09/05,16:12:48,14,08,1, 11.9,1,1, 11.360, 10702.193, 295.255, 52743.469 23/09/05,16:12:48,15,08,1, 11.9,1,1, 11.360, 10702.174, 295.230, 52743.448 23/09/05,16:12:48,16,08,1, 11.9,1,1, 11.360, 10702.199, 295.228, 52743.455 23/09/05,16:12:48,17,08,1, 11.9,1,1, 11.360, 10702.194, 295.230, 52743.444 23/09/05,16:12:48,18,08,1, 11.9,1,1, 11.360, 10702.167, 295.220, 52743.448 23/09/05,16:12:48,19,08,1, 11.9,1,1, 11.360, 10702.173, 295.195, 52743.457 23/09/05,16:12:49,00,08,1, 11.8,1,1, 11.357, 10702.173, 295.195, 52743.457 23/09/05,16:12:49,01,08,1, 11.8,1,1, 11.357, 10702.165, 295.204, 52743.457 23/09/05,16:12:49,02,08,1, 11.8,1,1, 11.357, 10702.166, 295.172, 52743.445 23/09/05,16:12:49,03,08,1, 11.8,1,1, 11.357, 10702.121, 295.160, 52743.448 23/09/05,16:12:49,04,08,1, 11.8,1,1, 11.357, 10702.145, 295.164, 52743.423 23/09/05,16:12:49,05,08,1, 11.8,1,1, 11.357, 10702.116, 295.116, 52743.377 23/09/05,16:12:49,06,08,1, 11.8,1,1, 11.357, 10702.137, 295.134, 52743.418 23/09/05,16:12:49,07,08,1, 11.8,1,1, 11.357, 10702.137, 295.116, 52743.406 23/09/05,16:12:49,08,08,1, 11.8,1,1, 11.357, 10702.115, 295.128, 52743.428 23/09/05,16:12:49,09,08,1, 11.8,1,1, 11.357, 10702.120, 295.122, 52743.438 23/09/05,16:12:49,10,08,1, 11.8,1,1, 11.357, 10702.108, 295.122, 52743.467 23/09/05,16:12:49,11,08,1, 11.8,1,1, 11.357, 10702.098, 295.104, 52743.446 23/09/05,16:12:49,12,08,1, 11.8,1,1, 11.357, 10702.120, 295.083, 52743.429 23/09/05,16:12:49,13,08,1, 11.8,1,1, 11.357, 10702.091, 295.066, 52743.430 23/09/05,16:12:49,14,08,1, 11.8,1,1, 11.357, 10702.106, 295.089, 52743.425 23/09/05,16:12:49,15,08,1, 11.8,1,1, 11.357, 10702.076, 295.074, 52743.419 23/09/05,16:12:49,16,08,1, 11.8,1,1, 11.357, 10702.089, 295.067, 52743.444 23/09/05,16:12:49,17,08,1, 11.8,1,1, 11.357, 10702.083, 295.046, 52743.392 23/09/05,16:12:49,18,08,1, 11.8,1,1, 11.357, 10702.083, 295.024, 52743.420 23/09/05,16:12:49,19,08,1, 11.8,1,1, 11.357, 10702.084, 295.003, 52743.408 23/09/05,16:12:50,00,07,1, 11.8,1,1, 11.360, 10702.081, 295.003, 52743.408 23/09/05,16:12:50,01,07,1, 11.8,1,1, 11.360, 10702.055, 295.006, 52743.374 23/09/05,16:12:50,02,07,1, 11.8,1,1, 11.360, 10702.066, 295.017, 52743.395 23/09/05,16:12:50,03,07,1, 11.8,1,1, 11.360, 10702.060, 294.986, 52743.384 23/09/05,16:12:50,04,07,1, 11.8,1,1, 11.360, 10702.045, 294.992, 52743.413 23/09/05,16:12:50,05,07,1, 11.8,1,1, 11.360, 10702.029, 294.998, 52743.383 23/09/05,16:12:50,06,07,1, 11.8,1,1, 11.360, 10702.036, 294.966, 52743.410 23/09/05,16:12:50,07,07,1, 11.8,1,1, 11.360, 10702.015, 294.974, 52743.380 23/09/05,16:12:50,08,07,1, 11.8,1,1, 11.360, 10702.027, 294.949, 52743.375 23/09/05,16:12:50,09,07,1, 11.8,1,1, 11.360, 10702.002, 294.962, 52743.387 23/09/05,16:12:50,10,07,1, 11.8,1,1, 11.360, 10702.011, 294.933, 52743.416 23/09/05,16:12:50,11,07,1, 11.8,1,1, 11.360, 10701.984, 294.917, 52743.409 23/09/05,16:12:50,12,07,1, 11.8,1,1, 11.360, 10702.021, 294.915, 52743.393 23/09/05,16:12:50,13,07,1, 11.8,1,1, 11.360, 10702.013, 294.910, 52743.426 23/09/05,16:12:50,14,07,1, 11.8,1,1, 11.360, 10701.991, 294.895, 52743.413 23/09/05,16:12:50,15,07,1, 11.8,1,1, 11.360, 10701.970, 294.911, 52743.414 23/09/05,16:12:50,16,07,1, 11.8,1,1, 11.360, 10701.975, 294.895, 52743.411 23/09/05,16:12:50,17,07,1, 11.8,1,1, 11.360, 10701.977, 294.873, 52743.363 23/09/05,16:12:50,18,07,1, 11.8,1,1, 11.360, 10701.959, 294.878, 52743.371 23/09/05,16:12:50,19,07,1, 11.8,1,1, 11.360, 10701.962, 294.887, 52743.380 23/09/05,16:12:51,00,07,1, 11.8,1,1, 11.355, 10701.956, 294.887, 52743.380 23/09/05,16:12:51,01,07,1, 11.8,1,1, 11.355, 10701.939, 294.869, 52743.399 23/09/05,16:12:51,02,07,1, 11.8,1,1, 11.355, 10701.932, 294.867, 52743.376 23/09/05,16:12:51,03,07,1, 11.8,1,1, 11.355, 10701.921, 294.859, 52743.353 23/09/05,16:12:51,04,07,1, 11.8,1,1, 11.355, 10701.946, 294.822, 52743.274 23/09/05,16:12:51,05,07,1, 11.8,1,1, 11.355, 10701.911, 294.856, 52743.431 23/09/05,16:12:51,06,07,1, 11.8,1,1, 11.355, 10701.931, 294.812, 52743.428 23/09/05,16:12:51,07,07,1, 11.8,1,1, 11.355, 10701.907, 294.819, 52743.431 23/09/05,16:12:51,08,07,1, 11.8,1,1, 11.355, 10701.917, 294.840, 52743.405 23/09/05,16:12:51,09,07,1, 11.8,1,1, 11.355, 10701.902, 294.839, 52743.396 23/09/05,16:12:51,10,07,1, 11.8,1,1, 11.355, 10701.906, 294.806, 52743.385 23/09/05,16:12:51,11,07,1, 11.8,1,1, 11.355, 10701.898, 294.800, 52743.385 23/09/05,16:12:51,12,07,1, 11.8,1,1, 11.355, 10701.867, 294.815, 52743.386 23/09/05,16:12:51,13,07,1, 11.8,1,1, 11.355, 10701.890, 294.802, 52743.408 23/09/05,16:12:51,14,07,1, 11.8,1,1, 11.355, 10701.874, 294.807, 52743.380 23/09/05,16:12:51,15,07,1, 11.8,1,1, 11.355, 10701.885, 294.802, 52743.388 23/09/05,16:12:51,16,07,1, 11.8,1,1, 11.355, 10701.893, 294.797, 52743.406 23/09/05,16:12:51,17,07,1, 11.8,1,1, 11.355, 10701.867, 294.775, 52743.369 23/09/05,16:12:51,18,07,1, 11.8,1,1, 11.355, 10701.888, 294.785, 52743.397 23/09/05,16:12:51,19,07,1, 11.8,1,1, 11.355, 10701.888, 294.798, 52743.357 23/09/05,16:12:52,00,07,1, 11.9,1,1, 11.355, 10701.880, 294.798, 52743.357 23/09/05,16:12:52,01,07,1, 11.9,1,1, 11.355, 10701.878, 294.779, 52743.361 23/09/05,16:12:52,02,07,1, 11.9,1,1, 11.355, 10701.848, 294.768, 52743.333 23/09/05,16:12:52,03,07,1, 11.9,1,1, 11.355, 10701.843, 294.759, 52743.337 23/09/05,16:12:52,04,07,1, 11.9,1,1, 11.355, 10701.852, 294.787, 52743.361 23/09/05,16:12:52,05,07,1, 11.9,1,1, 11.355, 10701.842, 294.753, 52743.384 23/09/05,16:12:52,06,07,1, 11.9,1,1, 11.355, 10701.866, 294.740, 52743.418 23/09/05,16:12:52,07,07,1, 11.9,1,1, 11.355, 10701.856, 294.740, 52743.370 23/09/05,16:12:52,08,07,1, 11.9,1,1, 11.355, 10701.817, 294.738, 52743.375 23/09/05,16:12:52,09,07,1, 11.9,1,1, 11.355, 10701.823, 294.739, 52743.388 23/09/05,16:12:52,10,07,1, 11.9,1,1, 11.355, 10701.821, 294.741, 52743.389 23/09/05,16:12:52,11,07,1, 11.9,1,1, 11.355, 10701.819, 294.711, 52743.378 23/09/05,16:12:52,12,07,1, 11.9,1,1, 11.355, 10701.839, 294.730, 52743.396 23/09/05,16:12:52,13,07,1, 11.9,1,1, 11.355, 10701.832, 294.736, 52743.385 23/09/05,16:12:52,14,07,1, 11.9,1,1, 11.355, 10701.799, 294.744, 52743.369 23/09/05,16:12:52,15,07,1, 11.9,1,1, 11.355, 10701.816, 294.739, 52743.394 23/09/05,16:12:52,16,07,1, 11.9,1,1, 11.355, 10701.802, 294.702, 52743.347 23/09/05,16:12:52,17,07,1, 11.9,1,1, 11.355, 10701.800, 294.743, 52743.382 23/09/05,16:12:52,18,07,1, 11.9,1,1, 11.355, 10701.806, 294.702, 52743.364 23/09/05,16:12:52,19,07,1, 11.9,1,1, 11.355, 10701.799, 294.718, 52743.343 23/09/05,16:12:53,00,08,1, 11.8,1,1, 11.359, 10701.797, 294.718, 52743.343 23/09/05,16:12:53,01,08,1, 11.8,1,1, 11.359, 10701.782, 294.720, 52743.394 23/09/05,16:12:53,02,08,1, 11.8,1,1, 11.359, 10701.782, 294.711, 52743.371 23/09/05,16:12:53,03,08,1, 11.8,1,1, 11.359, 10701.802, 294.713, 52743.361 23/09/05,16:12:53,04,08,1, 11.8,1,1, 11.359, 10701.791, 294.698, 52743.396 23/09/05,16:12:53,05,08,1, 11.8,1,1, 11.359, 10701.779, 294.693, 52743.371 23/09/05,16:12:53,06,08,1, 11.8,1,1, 11.359, 10701.759, 294.708, 52743.377 23/09/05,16:12:53,07,08,1, 11.8,1,1, 11.359, 10701.774, 294.691, 52743.373 23/09/05,16:12:53,08,08,1, 11.8,1,1, 11.359, 10701.755, 294.674, 52743.360 23/09/05,16:12:53,09,08,1, 11.8,1,1, 11.359, 10701.749, 294.685, 52743.365 23/09/05,16:12:53,10,08,1, 11.8,1,1, 11.359, 10701.774, 294.676, 52743.361 23/09/05,16:12:53,11,08,1, 11.8,1,1, 11.359, 10701.770, 294.653, 52743.367 23/09/05,16:12:53,12,08,1, 11.8,1,1, 11.359, 10701.760, 294.672, 52743.397 23/09/05,16:12:53,13,08,1, 11.8,1,1, 11.359, 10701.762, 294.674, 52743.347 23/09/05,16:12:53,14,08,1, 11.8,1,1, 11.359, 10701.753, 294.675, 52743.360 23/09/05,16:12:53,15,08,1, 11.8,1,1, 11.359, 10701.749, 294.676, 52743.368 23/09/05,16:12:53,16,08,1, 11.8,1,1, 11.359, 10701.768, 294.678, 52743.360 23/09/05,16:12:53,17,08,1, 11.8,1,1, 11.359, 10701.754, 294.661, 52743.394 23/09/05,16:12:53,18,08,1, 11.8,1,1, 11.359, 10701.761, 294.659, 52743.363 23/09/05,16:12:53,19,08,1, 11.8,1,1, 11.359, 10701.755, 294.670, 52743.357 23/09/05,16:12:54,00,08,1, 11.8,1,1, 11.358, 10701.747, 294.670, 52743.357 23/09/05,16:12:54,01,08,1, 11.8,1,1, 11.358, 10701.743, 294.641, 52743.384 23/09/05,16:12:54,02,08,1, 11.8,1,1, 11.358, 10701.746, 294.652, 52743.379 23/09/05,16:12:54,03,08,1, 11.8,1,1, 11.358, 10701.729, 294.664, 52743.352 23/09/05,16:12:54,04,08,1, 11.8,1,1, 11.358, 10701.740, 294.615, 52743.374 23/09/05,16:12:54,05,08,1, 11.8,1,1, 11.358, 10701.711, 294.652, 52743.328 23/09/05,16:12:54,06,08,1, 11.8,1,1, 11.358, 10701.750, 294.631, 52743.395 23/09/05,16:12:54,07,08,1, 11.8,1,1, 11.358, 10701.728, 294.604, 52743.366 23/09/05,16:12:54,08,08,1, 11.8,1,1, 11.358, 10701.720, 294.618, 52743.389 23/09/05,16:12:54,09,08,1, 11.8,1,1, 11.358, 10701.702, 294.606, 52743.325 23/09/05,16:12:54,10,08,1, 11.8,1,1, 11.358, 10701.704, 294.588, 52743.340 23/09/05,16:12:54,11,08,1, 11.8,1,1, 11.358, 10701.694, 294.605, 52743.335 23/09/05,16:12:54,12,08,1, 11.8,1,1, 11.358, 10701.695, 294.594, 52743.344 23/09/05,16:12:54,13,08,1, 11.8,1,1, 11.358, 10701.683, 294.605, 52743.343 23/09/05,16:12:54,14,08,1, 11.8,1,1, 11.358, 10701.674, 294.609, 52743.358 23/09/05,16:12:54,15,08,1, 11.8,1,1, 11.358, 10701.696, 294.589, 52743.335 23/09/05,16:12:54,16,08,1, 11.8,1,1, 11.358, 10701.671, 294.594, 52743.356 23/09/05,16:12:54,17,08,1, 11.8,1,1, 11.358, 10701.651, 294.598, 52743.341 23/09/05,16:12:54,18,08,1, 11.8,1,1, 11.358, 10701.674, 294.597, 52743.368 23/09/05,16:12:54,19,08,1, 11.8,1,1, 11.358, 10701.668, 294.592, 52743.318 23/09/05,16:12:55,00,08,1, 11.9,1,1, 11.357, 10701.663, 294.592, 52743.318 23/09/05,16:12:55,01,08,1, 11.9,1,1, 11.357, 10701.658, 294.575, 52743.342 23/09/05,16:12:55,02,08,1, 11.9,1,1, 11.357, 10701.639, 294.565, 52743.366 23/09/05,16:12:55,03,08,1, 11.9,1,1, 11.357, 10701.643, 294.568, 52743.362 23/09/05,16:12:55,04,08,1, 11.9,1,1, 11.357, 10701.631, 294.565, 52743.352 23/09/05,16:12:55,05,08,1, 11.9,1,1, 11.357, 10701.663, 294.562, 52743.362 23/09/05,16:12:55,06,08,1, 11.9,1,1, 11.357, 10701.645, 294.569, 52743.364 23/09/05,16:12:55,07,08,1, 11.9,1,1, 11.357, 10701.609, 294.566, 52743.309 23/09/05,16:12:55,08,08,1, 11.9,1,1, 11.357, 10701.619, 294.562, 52743.333 23/09/05,16:12:55,09,08,1, 11.9,1,1, 11.357, 10701.616, 294.546, 52743.332 23/09/05,16:12:55,10,08,1, 11.9,1,1, 11.357, 10701.625, 294.561, 52743.341 23/09/05,16:12:55,11,08,1, 11.9,1,1, 11.357, 10701.618, 294.549, 52743.331 23/09/05,16:12:55,12,08,1, 11.9,1,1, 11.357, 10701.599, 294.525, 52743.329 23/09/05,16:12:55,13,08,1, 11.9,1,1, 11.357, 10701.615, 294.526, 52743.348 23/09/05,16:12:55,14,08,1, 11.9,1,1, 11.357, 10701.617, 294.514, 52743.333 23/09/05,16:12:55,15,08,1, 11.9,1,1, 11.357, 10701.595, 294.520, 52743.315 23/09/05,16:12:55,16,08,1, 11.9,1,1, 11.357, 10701.610, 294.537, 52743.325 23/09/05,16:12:55,17,08,1, 11.9,1,1, 11.357, 10701.581, 294.529, 52743.320 23/09/05,16:12:55,18,08,1, 11.9,1,1, 11.357, 10701.603, 294.518, 52743.289 23/09/05,16:12:55,19,08,1, 11.9,1,1, 11.357, 10701.600, 294.527, 52743.329 23/09/05,16:12:56,00,08,1, 11.9,1,1, 11.359, 10701.597, 294.527, 52743.329 23/09/05,16:12:56,01,08,1, 11.9,1,1, 11.359, 10701.581, 294.508, 52743.367 23/09/05,16:12:56,02,08,1, 11.9,1,1, 11.359, 10701.579, 294.482, 52743.332 23/09/05,16:12:56,03,08,1, 11.9,1,1, 11.359, 10701.590, 294.489, 52743.297 23/09/05,16:12:56,04,08,1, 11.9,1,1, 11.359, 10701.584, 294.484, 52743.319 23/09/05,16:12:56,05,08,1, 11.9,1,1, 11.359, 10701.594, 294.487, 52743.330 23/09/05,16:12:56,06,08,1, 11.9,1,1, 11.359, 10701.580, 294.477, 52743.307 23/09/05,16:12:56,07,08,1, 11.9,1,1, 11.359, 10701.568, 294.481, 52743.286 23/09/05,16:12:56,08,08,1, 11.9,1,1, 11.359, 10701.569, 294.476, 52743.276 23/09/05,16:12:56,09,08,1, 11.9,1,1, 11.359, 10701.580, 294.470, 52743.276 23/09/05,16:12:56,10,08,1, 11.9,1,1, 11.359, 10701.574, 294.454, 52743.320 23/09/05,16:12:56,11,08,1, 11.9,1,1, 11.359, 10701.564, 294.476, 52743.323 23/09/05,16:12:56,12,08,1, 11.9,1,1, 11.359, 10701.548, 294.467, 52743.332 23/09/05,16:12:56,13,08,1, 11.9,1,1, 11.359, 10701.554, 294.481, 52743.284 23/09/05,16:12:56,14,08,1, 11.9,1,1, 11.359, 10701.568, 294.457, 52743.329 23/09/05,16:12:56,15,08,1, 11.9,1,1, 11.359, 10701.542, 294.454, 52743.330 23/09/05,16:12:56,16,08,1, 11.9,1,1, 11.359, 10701.535, 294.461, 52743.327 23/09/05,16:12:56,17,08,1, 11.9,1,1, 11.359, 10701.557, 294.441, 52743.313 23/09/05,16:12:56,18,08,1, 11.9,1,1, 11.359, 10701.540, 294.427, 52743.300 23/09/05,16:12:56,19,08,1, 11.9,1,1, 11.359, 10701.532, 294.429, 52743.328 23/09/05,16:12:57,00,08,1, 11.9,1,1, 11.359, 10701.530, 294.429, 52743.328 23/09/05,16:12:57,01,08,1, 11.9,1,1, 11.359, 10701.527, 294.398, 52743.320 23/09/05,16:12:57,02,08,1, 11.9,1,1, 11.359, 10701.522, 294.487, 52743.583 23/09/05,16:12:57,03,08,1, 11.9,1,1, 11.359, 10701.529, 294.483, 52743.609 23/09/05,16:12:57,04,08,1, 11.9,1,1, 11.359, 10701.550, 294.475, 52743.631 23/09/05,16:12:57,05,08,1, 11.9,1,1, 11.359, 10701.525, 294.458, 52743.608 23/09/05,16:12:57,06,08,1, 11.9,1,1, 11.359, 10701.520, 294.469, 52743.610 23/09/05,16:12:57,07,08,1, 11.9,1,1, 11.359, 10701.517, 294.466, 52743.609 23/09/05,16:12:57,08,08,1, 11.9,1,1, 11.359, 10701.530, 294.470, 52743.603 23/09/05,16:12:57,09,08,1, 11.9,1,1, 11.359, 10701.507, 294.460, 52743.629 23/09/05,16:12:57,10,08,1, 11.9,1,1, 11.359, 10701.518, 294.451, 52743.608 23/09/05,16:12:57,11,08,1, 11.9,1,1, 11.359, 10701.535, 294.459, 52743.600 23/09/05,16:12:57,12,08,1, 11.9,1,1, 11.359, 10701.509, 294.455, 52743.568 23/09/05,16:12:57,13,08,1, 11.9,1,1, 11.359, 10701.513, 294.438, 52743.586 23/09/05,16:12:57,14,08,1, 11.9,1,1, 11.359, 10701.483, 294.420, 52743.604 23/09/05,16:12:57,15,08,1, 11.9,1,1, 11.359, 10701.490, 294.429, 52743.556 23/09/05,16:12:57,16,08,1, 11.9,1,1, 11.359, 10701.517, 294.460, 52743.599 23/09/05,16:12:57,17,08,1, 11.9,1,1, 11.359, 10701.506, 294.428, 52743.577 23/09/05,16:12:57,18,08,1, 11.9,1,1, 11.359, 10701.495, 294.446, 52743.601 23/09/05,16:12:57,19,08,1, 11.9,1,1, 11.359, 10701.502, 294.429, 52743.589 23/09/05,16:12:58,00,08,1, 11.9,1,1, 11.357, 10701.497, 294.429, 52743.589 23/09/05,16:12:58,01,08,1, 11.9,1,1, 11.357, 10701.483, 294.435, 52743.603 23/09/05,16:12:58,02,08,1, 11.9,1,1, 11.357, 10701.517, 294.440, 52743.557 23/09/05,16:12:58,03,08,1, 11.9,1,1, 11.357, 10701.492, 294.437, 52743.542 23/09/05,16:12:58,04,08,1, 11.9,1,1, 11.357, 10701.464, 294.429, 52743.662 23/09/05,16:12:58,05,08,1, 11.9,1,1, 11.357, 10701.502, 294.447, 52743.537 23/09/05,16:12:58,06,08,1, 11.9,1,1, 11.357, 10701.479, 294.428, 52743.559 23/09/05,16:12:58,07,08,1, 11.9,1,1, 11.357, 10701.482, 294.440, 52743.573 23/09/05,16:12:58,08,08,1, 11.9,1,1, 11.357, 10701.496, 294.426, 52743.579 23/09/05,16:12:58,09,08,1, 11.9,1,1, 11.357, 10701.469, 294.403, 52743.586 23/09/05,16:12:58,10,08,1, 11.9,1,1, 11.357, 10701.484, 294.430, 52743.575 23/09/05,16:12:58,11,08,1, 11.9,1,1, 11.357, 10701.472, 294.407, 52743.578 23/09/05,16:12:58,12,08,1, 11.9,1,1, 11.357, 10701.458, 294.409, 52743.579 23/09/05,16:12:58,13,08,1, 11.9,1,1, 11.357, 10701.447, 294.403, 52743.548 23/09/05,16:12:58,14,08,1, 11.9,1,1, 11.357, 10701.453, 294.416, 52743.611 23/09/05,16:12:58,15,08,1, 11.9,1,1, 11.357, 10701.429, 294.411, 52743.570 23/09/05,16:12:58,16,08,1, 11.9,1,1, 11.357, 10701.423, 294.404, 52743.574 23/09/05,16:12:58,17,08,1, 11.9,1,1, 11.357, 10701.423, 294.408, 52743.556 23/09/05,16:12:58,18,08,1, 11.9,1,1, 11.357, 10701.434, 294.401, 52743.573 23/09/05,16:12:58,19,08,1, 11.9,1,1, 11.357, 10701.410, 294.416, 52743.548 23/09/05,16:12:59,00,08,1, 11.9,1,1, 11.355, 10701.405, 294.416, 52743.548 23/09/05,16:12:59,01,08,1, 11.9,1,1, 11.355, 10701.407, 294.397, 52743.583 23/09/05,16:12:59,02,08,1, 11.9,1,1, 11.355, 10701.398, 294.408, 52743.603 23/09/05,16:12:59,03,08,1, 11.9,1,1, 11.355, 10701.370, 294.385, 52743.470 23/09/05,16:12:59,04,08,1, 11.9,1,1, 11.355, 10701.422, 294.358, 52743.608 23/09/05,16:12:59,05,08,1, 11.9,1,1, 11.355, 10701.385, 294.374, 52743.502 23/09/05,16:12:59,06,08,1, 11.9,1,1, 11.355, 10701.399, 294.381, 52743.523 23/09/05,16:12:59,07,08,1, 11.9,1,1, 11.355, 10701.399, 294.382, 52743.572 23/09/05,16:12:59,08,08,1, 11.9,1,1, 11.355, 10701.347, 294.395, 52743.564 23/09/05,16:12:59,09,08,1, 11.9,1,1, 11.355, 10701.366, 294.378, 52743.545 23/09/05,16:12:59,10,08,1, 11.9,1,1, 11.355, 10701.362, 294.385, 52743.538 23/09/05,16:12:59,11,08,1, 11.9,1,1, 11.355, 10701.353, 294.366, 52743.567 23/09/05,16:12:59,12,08,1, 11.9,1,1, 11.355, 10701.359, 294.369, 52743.588 23/09/05,16:12:59,13,08,1, 11.9,1,1, 11.355, 10701.340, 294.382, 52743.605 23/09/05,16:12:59,14,08,1, 11.9,1,1, 11.355, 10701.353, 294.370, 52743.553 23/09/05,16:12:59,15,08,1, 11.9,1,1, 11.355, 10701.333, 294.357, 52743.569 23/09/05,16:12:59,16,08,1, 11.9,1,1, 11.355, 10701.327, 294.378, 52743.595 23/09/05,16:12:59,17,08,1, 11.9,1,1, 11.355, 10701.331, 294.357, 52743.557 23/09/05,16:12:59,18,08,1, 11.9,1,1, 11.355, 10701.325, 294.370, 52743.587 23/09/05,16:12:59,19,08,1, 11.9,1,1, 11.355, 10701.325, 294.348, 52743.585 23/09/05,16:13:00,00,08,1, 11.9,1,1, 11.358, 10701.321, 294.348, 52743.585 23/09/05,16:13:00,01,08,1, 11.9,1,1, 11.358, 10701.293, 294.349, 52743.563 23/09/05,16:13:00,02,08,1, 11.9,1,1, 11.358, 10701.300, 294.253, 52743.237 23/09/05,16:13:00,03,08,1, 11.9,1,1, 11.358, 10701.284, 294.262, 52743.220 23/09/05,16:13:00,04,08,1, 11.9,1,1, 11.358, 10701.259, 294.239, 52743.244 23/09/05,16:13:00,05,08,1, 11.9,1,1, 11.358, 10701.262, 294.233, 52743.230 23/09/05,16:13:00,06,08,1, 11.9,1,1, 11.358, 10701.255, 294.227, 52743.247 23/09/05,16:13:00,07,08,1, 11.9,1,1, 11.358, 10701.263, 294.247, 52743.217 23/09/05,16:13:00,08,08,1, 11.9,1,1, 11.358, 10701.275, 294.224, 52743.232 23/09/05,16:13:00,09,08,1, 11.9,1,1, 11.358, 10701.262, 294.215, 52743.212 23/09/05,16:13:00,10,08,1, 11.9,1,1, 11.358, 10701.253, 294.203, 52743.212 23/09/05,16:13:00,11,08,1, 11.9,1,1, 11.358, 10701.256, 294.210, 52743.237 23/09/05,16:13:00,12,08,1, 11.9,1,1, 11.358, 10701.234, 294.198, 52743.221 23/09/05,16:13:00,13,08,1, 11.9,1,1, 11.358, 10701.231, 294.178, 52743.225 23/09/05,16:13:00,14,08,1, 11.9,1,1, 11.358, 10701.201, 294.201, 52743.213 23/09/05,16:13:00,15,08,1, 11.9,1,1, 11.358, 10701.228, 294.168, 52743.218 23/09/05,16:13:00,16,08,1, 11.9,1,1, 11.358, 10701.233, 294.196, 52743.239 23/09/05,16:13:00,17,08,1, 11.9,1,1, 11.358, 10701.195, 294.158, 52743.207 23/09/05,16:13:00,18,08,1, 11.9,1,1, 11.358, 10701.201, 294.154, 52743.238 23/09/05,16:13:00,19,08,1, 11.9,1,1, 11.358, 10701.176, 294.158, 52743.234 23/09/05,16:13:01,00,08,1, 11.9,1,1, 11.357, 10701.171, 294.158, 52743.234 23/09/05,16:13:01,01,08,1, 11.9,1,1, 11.357, 10701.227, 294.130, 52743.156 23/09/05,16:13:01,02,08,1, 11.9,1,1, 11.357, 10701.179, 294.121, 52743.174 23/09/05,16:13:01,03,08,1, 11.9,1,1, 11.357, 10701.183, 294.131, 52743.191 23/09/05,16:13:01,04,08,1, 11.9,1,1, 11.357, 10701.196, 294.109, 52743.210 23/09/05,16:13:01,05,08,1, 11.9,1,1, 11.357, 10701.181, 294.110, 52743.197 23/09/05,16:13:01,06,08,1, 11.9,1,1, 11.357, 10701.161, 294.090, 52743.190 23/09/05,16:13:01,07,08,1, 11.9,1,1, 11.357, 10701.163, 294.085, 52743.182 23/09/05,16:13:01,08,08,1, 11.9,1,1, 11.357, 10701.166, 294.089, 52743.213 23/09/05,16:13:01,09,08,1, 11.9,1,1, 11.357, 10701.156, 294.069, 52743.203 23/09/05,16:13:01,10,08,1, 11.9,1,1, 11.357, 10701.173, 294.048, 52743.207 23/09/05,16:13:01,11,08,1, 11.9,1,1, 11.357, 10701.149, 294.045, 52743.176 23/09/05,16:13:01,12,08,1, 11.9,1,1, 11.357, 10701.126, 294.063, 52743.163 23/09/05,16:13:01,13,08,1, 11.9,1,1, 11.357, 10701.151, 294.028, 52743.195 23/09/05,16:13:01,14,08,1, 11.9,1,1, 11.357, 10701.127, 294.032, 52743.160 23/09/05,16:13:01,15,08,1, 11.9,1,1, 11.357, 10701.112, 294.020, 52743.143 23/09/05,16:13:01,16,08,1, 11.9,1,1, 11.357, 10701.117, 294.011, 52743.199 23/09/05,16:13:01,17,08,1, 11.9,1,1, 11.357, 10701.113, 293.981, 52743.185 23/09/05,16:13:01,18,08,1, 11.9,1,1, 11.357, 10701.095, 293.970, 52743.190 23/09/05,16:13:01,19,08,1, 11.9,1,1, 11.357, 10701.128, 293.958, 52743.199 23/09/05,16:13:02,00,07,1, 11.8,1,1, 11.354, 10701.121, 293.958, 52743.199 23/09/05,16:13:02,01,07,1, 11.8,1,1, 11.354, 10701.103, 293.973, 52743.174 23/09/05,16:13:02,02,07,1, 11.8,1,1, 11.354, 10701.110, 293.944, 52743.176 23/09/05,16:13:02,03,07,1, 11.8,1,1, 11.354, 10701.131, 293.956, 52743.081 23/09/05,16:13:02,04,07,1, 11.8,1,1, 11.354, 10701.111, 293.931, 52743.195 23/09/05,16:13:02,05,07,1, 11.8,1,1, 11.354, 10701.112, 293.927, 52743.187 23/09/05,16:13:02,06,07,1, 11.8,1,1, 11.354, 10701.108, 293.951, 52743.205 23/09/05,16:13:02,07,07,1, 11.8,1,1, 11.354, 10701.068, 293.913, 52743.193 23/09/05,16:13:02,08,07,1, 11.8,1,1, 11.354, 10701.069, 293.904, 52743.207 23/09/05,16:13:02,09,07,1, 11.8,1,1, 11.354, 10701.082, 293.923, 52743.157 23/09/05,16:13:02,10,07,1, 11.8,1,1, 11.354, 10701.045, 293.880, 52743.190 23/09/05,16:13:02,11,07,1, 11.8,1,1, 11.354, 10701.058, 293.883, 52743.175 23/09/05,16:13:02,12,07,1, 11.8,1,1, 11.354, 10701.055, 293.901, 52743.164 23/09/05,16:13:02,13,07,1, 11.8,1,1, 11.354, 10701.059, 293.869, 52743.182 23/09/05,16:13:02,14,07,1, 11.8,1,1, 11.354, 10701.046, 293.869, 52743.171 23/09/05,16:13:02,15,07,1, 11.8,1,1, 11.354, 10701.071, 293.873, 52743.135 23/09/05,16:13:02,16,07,1, 11.8,1,1, 11.354, 10701.057, 293.867, 52743.163 23/09/05,16:13:02,17,07,1, 11.8,1,1, 11.354, 10701.060, 293.858, 52743.132 23/09/05,16:13:02,18,07,1, 11.8,1,1, 11.354, 10701.052, 293.857, 52743.136 23/09/05,16:13:02,19,07,1, 11.8,1,1, 11.354, 10701.053, 293.854, 52743.154 23/09/05,16:13:03,00,08,1, 11.9,1,1, 11.357, 10701.046, 293.854, 52743.154 23/09/05,16:13:03,01,08,1, 11.9,1,1, 11.357, 10701.029, 293.855, 52743.149 23/09/05,16:13:03,02,08,1, 11.9,1,1, 11.357, 10701.062, 293.852, 52743.148 23/09/05,16:13:03,03,08,1, 11.9,1,1, 11.357, 10701.034, 293.838, 52743.164 23/09/05,16:13:03,04,08,1, 11.9,1,1, 11.357, 10701.042, 293.830, 52743.142 23/09/05,16:13:03,05,08,1, 11.9,1,1, 11.357, 10701.032, 293.832, 52743.152 23/09/05,16:13:03,06,08,1, 11.9,1,1, 11.357, 10701.040, 293.832, 52743.137 23/09/05,16:13:03,07,08,1, 11.9,1,1, 11.357, 10701.018, 293.814, 52743.162 23/09/05,16:13:03,08,08,1, 11.9,1,1, 11.357, 10701.022, 293.808, 52743.124 23/09/05,16:13:03,09,08,1, 11.9,1,1, 11.357, 10701.001, 293.808, 52743.138 23/09/05,16:13:03,10,08,1, 11.9,1,1, 11.357, 10701.017, 293.790, 52743.136 23/09/05,16:13:03,11,08,1, 11.9,1,1, 11.357, 10700.998, 293.786, 52743.154 23/09/05,16:13:03,12,08,1, 11.9,1,1, 11.357, 10701.018, 293.773, 52743.154 23/09/05,16:13:03,13,08,1, 11.9,1,1, 11.357, 10700.995, 293.780, 52743.169 23/09/05,16:13:03,14,08,1, 11.9,1,1, 11.357, 10701.015, 293.775, 52743.161 23/09/05,16:13:03,15,08,1, 11.9,1,1, 11.357, 10700.981, 293.780, 52743.144 23/09/05,16:13:03,16,08,1, 11.9,1,1, 11.357, 10701.006, 293.786, 52743.119 23/09/05,16:13:03,17,08,1, 11.9,1,1, 11.357, 10701.000, 293.765, 52743.131 23/09/05,16:13:03,18,08,1, 11.9,1,1, 11.357, 10700.976, 293.752, 52743.203 23/09/05,16:13:03,19,08,1, 11.9,1,1, 11.357, 10701.059, 293.714, 52743.035 23/09/05,16:13:04,00,08,1, 11.9,1,1, 11.356, 10701.054, 293.714, 52743.035 23/09/05,16:13:04,01,08,1, 11.9,1,1, 11.356, 10700.969, 293.715, 52743.103 23/09/05,16:13:04,02,08,1, 11.9,1,1, 11.356, 10700.971, 293.721, 52743.073 23/09/05,16:13:04,03,08,1, 11.9,1,1, 11.356, 10700.975, 293.728, 52743.090 23/09/05,16:13:04,04,08,1, 11.9,1,1, 11.356, 10700.975, 293.717, 52743.200 23/09/05,16:13:04,05,08,1, 11.9,1,1, 11.356, 10700.961, 293.710, 52743.061 23/09/05,16:13:04,06,08,1, 11.9,1,1, 11.356, 10700.954, 293.698, 52743.084 23/09/05,16:13:04,07,08,1, 11.9,1,1, 11.356, 10700.953, 293.674, 52743.053 23/09/05,16:13:04,08,08,1, 11.9,1,1, 11.356, 10700.962, 293.696, 52743.065 23/09/05,16:13:04,09,08,1, 11.9,1,1, 11.356, 10700.952, 293.696, 52743.108 23/09/05,16:13:04,10,08,1, 11.9,1,1, 11.356, 10700.951, 293.667, 52743.117 23/09/05,16:13:04,11,08,1, 11.9,1,1, 11.356, 10700.931, 293.653, 52743.102 23/09/05,16:13:04,12,08,1, 11.9,1,1, 11.356, 10700.924, 293.658, 52743.089 23/09/05,16:13:04,13,08,1, 11.9,1,1, 11.356, 10700.917, 293.656, 52743.130 23/09/05,16:13:04,14,08,1, 11.9,1,1, 11.356, 10700.936, 293.648, 52743.061 23/09/05,16:13:04,15,08,1, 11.9,1,1, 11.356, 10700.903, 293.651, 52743.102 23/09/05,16:13:04,16,08,1, 11.9,1,1, 11.356, 10700.926, 293.635, 52743.083 23/09/05,16:13:04,17,08,1, 11.9,1,1, 11.356, 10700.912, 293.631, 52743.109 23/09/05,16:13:04,18,08,1, 11.9,1,1, 11.356, 10700.905, 293.627, 52743.122 23/09/05,16:13:04,19,08,1, 11.9,1,1, 11.356, 10700.927, 293.621, 52743.139 23/09/05,16:13:05,00,09,1, 11.9,1,1, 11.354, 10700.921, 293.621, 52743.139 23/09/05,16:13:05,01,09,1, 11.9,1,1, 11.354, 10700.887, 293.625, 52743.094 23/09/05,16:13:05,02,09,1, 11.9,1,1, 11.354, 10700.852, 293.596, 52743.094 23/09/05,16:13:05,03,09,1, 11.9,1,1, 11.354, 10700.883, 293.586, 52743.090 23/09/05,16:13:05,04,09,1, 11.9,1,1, 11.354, 10700.877, 293.598, 52743.086 23/09/05,16:13:05,05,09,1, 11.9,1,1, 11.354, 10700.853, 293.599, 52743.080 23/09/05,16:13:05,06,09,1, 11.9,1,1, 11.354, 10700.862, 293.589, 52743.059 23/09/05,16:13:05,07,09,1, 11.9,1,1, 11.354, 10700.843, 293.586, 52743.108 23/09/05,16:13:05,08,09,1, 11.9,1,1, 11.354, 10700.838, 293.584, 52743.063 23/09/05,16:13:05,09,09,1, 11.9,1,1, 11.354, 10700.825, 293.584, 52743.069 23/09/05,16:13:05,10,09,1, 11.9,1,1, 11.354, 10700.821, 293.550, 52743.106 23/09/05,16:13:05,11,09,1, 11.9,1,1, 11.354, 10700.826, 293.543, 52743.082 23/09/05,16:13:05,12,09,1, 11.9,1,1, 11.354, 10700.818, 293.530, 52743.088 23/09/05,16:13:05,13,09,1, 11.9,1,1, 11.354, 10700.816, 293.538, 52743.049 23/09/05,16:13:05,14,09,1, 11.9,1,1, 11.354, 10700.804, 293.567, 52743.082 23/09/05,16:13:05,15,09,1, 11.9,1,1, 11.354, 10700.818, 293.555, 52743.089 23/09/05,16:13:05,16,09,1, 11.9,1,1, 11.354, 10700.773, 293.551, 52743.093 23/09/05,16:13:05,17,09,1, 11.9,1,1, 11.354, 10700.783, 293.555, 52743.103 23/09/05,16:13:05,18,09,1, 11.9,1,1, 11.354, 10700.769, 293.519, 52743.060 23/09/05,16:13:05,19,09,1, 11.9,1,1, 11.354, 10700.779, 293.527, 52743.075 23/09/05,16:13:06,00,09,1, 12.0,1,1, 11.357, 10700.779, 293.527, 52743.075 23/09/05,16:13:06,01,09,1, 12.0,1,1, 11.357, 10700.764, 293.526, 52743.064 23/09/05,16:13:06,02,09,1, 12.0,1,1, 11.357, 10700.735, 293.513, 52743.057 23/09/05,16:13:06,03,09,1, 12.0,1,1, 11.357, 10700.756, 293.506, 52743.061 23/09/05,16:13:06,04,09,1, 12.0,1,1, 11.357, 10700.758, 293.505, 52743.067 23/09/05,16:13:06,05,09,1, 12.0,1,1, 11.357, 10700.759, 293.504, 52743.101 23/09/05,16:13:06,06,09,1, 12.0,1,1, 11.357, 10700.750, 293.487, 52743.124 23/09/05,16:13:06,07,09,1, 12.0,1,1, 11.357, 10700.699, 293.499, 52743.071 23/09/05,16:13:06,08,09,1, 12.0,1,1, 11.357, 10700.717, 293.498, 52743.082 23/09/05,16:13:06,09,09,1, 12.0,1,1, 11.357, 10700.712, 293.513, 52743.064 23/09/05,16:13:06,10,09,1, 12.0,1,1, 11.357, 10700.705, 293.490, 52743.077 23/09/05,16:13:06,11,09,1, 12.0,1,1, 11.357, 10700.699, 293.488, 52743.082 23/09/05,16:13:06,12,09,1, 12.0,1,1, 11.357, 10700.723, 293.479, 52743.093 23/09/05,16:13:06,13,09,1, 12.0,1,1, 11.357, 10700.725, 293.475, 52743.065 23/09/05,16:13:06,14,09,1, 12.0,1,1, 11.357, 10700.702, 293.460, 52743.066 23/09/05,16:13:06,15,09,1, 12.0,1,1, 11.357, 10700.711, 293.454, 52743.066 23/09/05,16:13:06,16,09,1, 12.0,1,1, 11.357, 10700.704, 293.441, 52743.071 23/09/05,16:13:06,17,09,1, 12.0,1,1, 11.357, 10700.702, 293.451, 52743.074 23/09/05,16:13:06,18,09,1, 12.0,1,1, 11.357, 10700.694, 293.447, 52743.037 23/09/05,16:13:06,19,09,1, 12.0,1,1, 11.357, 10700.693, 293.447, 52743.037 23/09/05,16:13:07,00,09,1, 11.9,1,1, 11.356, 10700.687, 293.447, 52743.037 23/09/05,16:13:07,01,09,1, 11.9,1,1, 11.356, 10700.724, 293.446, 52743.079 23/09/05,16:13:07,02,09,1, 11.9,1,1, 11.356, 10700.710, 293.419, 52743.073 23/09/05,16:13:07,03,09,1, 11.9,1,1, 11.356, 10700.700, 293.425, 52743.028 23/09/05,16:13:07,04,09,1, 11.9,1,1, 11.356, 10700.698, 293.409, 52743.061 23/09/05,16:13:07,05,09,1, 11.9,1,1, 11.356, 10700.696, 293.413, 52743.043 23/09/05,16:13:07,06,09,1, 11.9,1,1, 11.356, 10700.709, 293.414, 52743.030 23/09/05,16:13:07,07,09,1, 11.9,1,1, 11.356, 10700.678, 293.420, 52743.077 23/09/05,16:13:07,08,09,1, 11.9,1,1, 11.356, 10700.669, 293.382, 52743.057 23/09/05,16:13:07,09,09,1, 11.9,1,1, 11.356, 10700.693, 293.394, 52743.051 23/09/05,16:13:07,10,09,1, 11.9,1,1, 11.356, 10700.688, 293.400, 52743.042 23/09/05,16:13:07,11,09,1, 11.9,1,1, 11.356, 10700.689, 293.377, 52743.040 23/09/05,16:13:07,12,09,1, 11.9,1,1, 11.356, 10700.677, 293.383, 52743.026 23/09/05,16:13:07,13,09,1, 11.9,1,1, 11.356, 10700.690, 293.382, 52743.041 23/09/05,16:13:07,14,09,1, 11.9,1,1, 11.356, 10700.692, 293.360, 52743.046 23/09/05,16:13:07,15,09,1, 11.9,1,1, 11.356, 10700.672, 293.359, 52743.039 23/09/05,16:13:07,16,09,1, 11.9,1,1, 11.356, 10700.685, 293.364, 52743.022 23/09/05,16:13:07,17,09,1, 11.9,1,1, 11.356, 10700.676, 293.364, 52743.030 23/09/05,16:13:07,18,09,1, 11.9,1,1, 11.356, 10700.672, 293.360, 52743.044 23/09/05,16:13:07,19,09,1, 11.9,1,1, 11.356, 10700.686, 293.334, 52743.017 23/09/05,16:13:08,00,09,1, 11.8,1,1, 11.356, 10700.679, 293.334, 52743.017 23/09/05,16:13:08,01,09,1, 11.8,1,1, 11.356, 10700.688, 293.335, 52743.030 23/09/05,16:13:08,02,09,1, 11.8,1,1, 11.356, 10700.673, 293.340, 52743.014 23/09/05,16:13:08,03,09,1, 11.8,1,1, 11.356, 10700.674, 293.341, 52742.994 23/09/05,16:13:08,04,09,1, 11.8,1,1, 11.356, 10700.657, 293.320, 52743.061 23/09/05,16:13:08,05,09,1, 11.8,1,1, 11.356, 10700.654, 293.328, 52743.018 23/09/05,16:13:08,06,09,1, 11.8,1,1, 11.356, 10700.681, 293.331, 52743.046 23/09/05,16:13:08,07,09,1, 11.8,1,1, 11.356, 10700.659, 293.337, 52743.017 23/09/05,16:13:08,08,09,1, 11.8,1,1, 11.356, 10700.649, 293.347, 52743.026 23/09/05,16:13:08,09,09,1, 11.8,1,1, 11.356, 10700.681, 293.338, 52743.050 23/09/05,16:13:08,10,09,1, 11.8,1,1, 11.356, 10700.665, 293.340, 52743.048 23/09/05,16:13:08,11,09,1, 11.8,1,1, 11.356, 10700.680, 293.323, 52743.055 23/09/05,16:13:08,12,09,1, 11.8,1,1, 11.356, 10700.678, 293.343, 52743.066 23/09/05,16:13:08,13,09,1, 11.8,1,1, 11.356, 10700.678, 293.324, 52743.001 23/09/05,16:13:08,14,09,1, 11.8,1,1, 11.356, 10700.673, 293.354, 52743.016 23/09/05,16:13:08,15,09,1, 11.8,1,1, 11.356, 10700.695, 293.339, 52743.010 23/09/05,16:13:08,16,09,1, 11.8,1,1, 11.356, 10700.685, 293.341, 52743.019 23/09/05,16:13:08,17,09,1, 11.8,1,1, 11.356, 10700.691, 293.338, 52742.986 23/09/05,16:13:08,18,09,1, 11.8,1,1, 11.356, 10700.657, 293.322, 52743.033 23/09/05,16:13:08,19,09,1, 11.8,1,1, 11.356, 10700.670, 293.323, 52743.032 23/09/05,16:13:09,00,09,1, 11.9,1,1, 11.358, 10700.662, 293.323, 52743.032 23/09/05,16:13:09,01,09,1, 11.9,1,1, 11.358, 10700.687, 293.355, 52743.023 23/09/05,16:13:09,02,09,1, 11.9,1,1, 11.358, 10700.665, 293.329, 52743.015 23/09/05,16:13:09,03,09,1, 11.9,1,1, 11.358, 10700.669, 293.322, 52743.008 23/09/05,16:13:09,04,09,1, 11.9,1,1, 11.358, 10700.655, 293.317, 52743.030 23/09/05,16:13:09,05,09,1, 11.9,1,1, 11.358, 10700.653, 293.325, 52742.992 23/09/05,16:13:09,06,09,1, 11.9,1,1, 11.358, 10700.661, 293.329, 52743.019 23/09/05,16:13:09,07,09,1, 11.9,1,1, 11.358, 10700.644, 293.315, 52743.018 23/09/05,16:13:09,08,09,1, 11.9,1,1, 11.358, 10700.643, 293.286, 52742.977 23/09/05,16:13:09,09,09,1, 11.9,1,1, 11.358, 10700.635, 293.288, 52742.991 23/09/05,16:13:09,10,09,1, 11.9,1,1, 11.358, 10700.633, 293.326, 52743.010 23/09/05,16:13:09,11,09,1, 11.9,1,1, 11.358, 10700.644, 293.299, 52743.000 23/09/05,16:13:09,12,09,1, 11.9,1,1, 11.358, 10700.638, 293.330, 52743.019 23/09/05,16:13:09,13,09,1, 11.9,1,1, 11.358, 10700.619, 293.289, 52743.002 23/09/05,16:13:09,14,09,1, 11.9,1,1, 11.358, 10700.640, 293.324, 52743.012 23/09/05,16:13:09,15,09,1, 11.9,1,1, 11.358, 10700.615, 293.329, 52743.085 23/09/05,16:13:09,16,09,1, 11.9,1,1, 11.358, 10700.658, 293.288, 52742.962 23/09/05,16:13:09,17,09,1, 11.9,1,1, 11.358, 10700.652, 293.304, 52742.950 23/09/05,16:13:09,18,09,1, 11.9,1,1, 11.358, 10700.646, 293.299, 52742.961 23/09/05,16:13:09,19,09,1, 11.9,1,1, 11.358, 10700.660, 293.307, 52742.988 23/09/05,16:13:10,00,09,1, 11.9,1,1, 11.357, 10700.654, 293.307, 52742.988 23/09/05,16:13:10,01,09,1, 11.9,1,1, 11.357, 10700.619, 293.291, 52742.995 23/09/05,16:13:10,02,09,1, 11.9,1,1, 11.357, 10700.629, 293.317, 52742.994 23/09/05,16:13:10,03,09,1, 11.9,1,1, 11.357, 10700.633, 293.290, 52742.955 23/09/05,16:13:10,04,09,1, 11.9,1,1, 11.357, 10700.620, 293.297, 52742.958 23/09/05,16:13:10,05,09,1, 11.9,1,1, 11.357, 10700.631, 293.311, 52742.964 23/09/05,16:13:10,06,09,1, 11.9,1,1, 11.357, 10700.631, 293.286, 52742.971 23/09/05,16:13:10,07,09,1, 11.9,1,1, 11.357, 10700.620, 293.286, 52742.975 23/09/05,16:13:10,08,09,1, 11.9,1,1, 11.357, 10700.596, 293.271, 52742.973 23/09/05,16:13:10,09,09,1, 11.9,1,1, 11.357, 10700.614, 293.286, 52742.955 23/09/05,16:13:10,10,09,1, 11.9,1,1, 11.357, 10700.609, 293.286, 52742.982 23/09/05,16:13:10,11,09,1, 11.9,1,1, 11.357, 10700.615, 293.249, 52742.958 23/09/05,16:13:10,12,09,1, 11.9,1,1, 11.357, 10700.602, 293.282, 52742.939 23/09/05,16:13:10,13,09,1, 11.9,1,1, 11.357, 10700.618, 293.282, 52742.961 23/09/05,16:13:10,14,09,1, 11.9,1,1, 11.357, 10700.597, 293.259, 52742.977 23/09/05,16:13:10,15,09,1, 11.9,1,1, 11.357, 10700.607, 293.290, 52742.945 23/09/05,16:13:10,16,09,1, 11.9,1,1, 11.357, 10700.581, 293.293, 52742.934 23/09/05,16:13:10,17,09,1, 11.9,1,1, 11.357, 10700.617, 293.283, 52742.960 23/09/05,16:13:10,18,09,1, 11.9,1,1, 11.357, 10700.605, 293.291, 52742.961 23/09/05,16:13:10,19,09,1, 11.9,1,1, 11.357, 10700.607, 293.269, 52742.940 23/09/05,16:13:11,00,09,1, 12.0,1,1, 11.355, 10700.604, 293.269, 52742.940 23/09/05,16:13:11,01,09,1, 12.0,1,1, 11.355, 10700.613, 293.275, 52742.908 23/09/05,16:13:11,02,09,1, 12.0,1,1, 11.355, 10700.592, 293.281, 52742.930 23/09/05,16:13:11,03,09,1, 12.0,1,1, 11.355, 10700.613, 293.262, 52742.946 23/09/05,16:13:11,04,09,1, 12.0,1,1, 11.355, 10700.622, 293.260, 52742.935 23/09/05,16:13:11,05,09,1, 12.0,1,1, 11.355, 10700.624, 293.273, 52742.930 23/09/05,16:13:11,06,09,1, 12.0,1,1, 11.355, 10700.613, 293.267, 52742.940 23/09/05,16:13:11,07,09,1, 12.0,1,1, 11.355, 10700.617, 293.266, 52742.961 23/09/05,16:13:11,08,09,1, 12.0,1,1, 11.355, 10700.624, 293.278, 52742.935 23/09/05,16:13:11,09,09,1, 12.0,1,1, 11.355, 10700.637, 293.277, 52742.922 23/09/05,16:13:11,10,09,1, 12.0,1,1, 11.355, 10700.614, 293.255, 52742.968 23/09/05,16:13:11,11,09,1, 12.0,1,1, 11.355, 10700.615, 293.275, 52742.968 23/09/05,16:13:11,12,09,1, 12.0,1,1, 11.355, 10700.616, 293.270, 52742.936 23/09/05,16:13:11,13,09,1, 12.0,1,1, 11.355, 10700.608, 293.251, 52742.954 23/09/05,16:13:11,14,09,1, 12.0,1,1, 11.355, 10700.601, 293.294, 52742.962 23/09/05,16:13:11,15,09,1, 12.0,1,1, 11.355, 10700.608, 293.263, 52742.964 23/09/05,16:13:11,16,09,1, 12.0,1,1, 11.355, 10700.604, 293.266, 52742.954 23/09/05,16:13:11,17,09,1, 12.0,1,1, 11.355, 10700.630, 293.277, 52742.965 23/09/05,16:13:11,18,09,1, 12.0,1,1, 11.355, 10700.623, 293.279, 52742.912 23/09/05,16:13:11,19,09,1, 12.0,1,1, 11.355, 10700.649, 293.270, 52742.974 23/09/05,16:13:12,00,09,1, 11.9,1,1, 11.358, 10700.645, 293.270, 52742.974 23/09/05,16:13:12,01,09,1, 11.9,1,1, 11.358, 10700.629, 293.296, 52742.935 23/09/05,16:13:12,02,09,1, 11.9,1,1, 11.358, 10700.635, 293.297, 52742.934 23/09/05,16:13:12,03,09,1, 11.9,1,1, 11.358, 10700.645, 293.280, 52742.939 23/09/05,16:13:12,04,09,1, 11.9,1,1, 11.358, 10700.645, 293.268, 52742.964 23/09/05,16:13:12,05,09,1, 11.9,1,1, 11.358, 10700.640, 293.290, 52742.936 23/09/05,16:13:12,06,09,1, 11.9,1,1, 11.358, 10700.655, 293.244, 52742.927 23/09/05,16:13:12,07,09,1, 11.9,1,1, 11.358, 10700.652, 293.264, 52742.937 23/09/05,16:13:12,08,09,1, 11.9,1,1, 11.358, 10700.643, 293.266, 52742.960 23/09/05,16:13:12,09,09,1, 11.9,1,1, 11.358, 10700.663, 293.267, 52742.936 23/09/05,16:13:12,10,09,1, 11.9,1,1, 11.358, 10700.670, 293.270, 52742.937 23/09/05,16:13:12,11,09,1, 11.9,1,1, 11.358, 10700.661, 293.288, 52742.938 23/09/05,16:13:12,12,09,1, 11.9,1,1, 11.358, 10700.650, 293.274, 52742.910 23/09/05,16:13:12,13,09,1, 11.9,1,1, 11.358, 10700.649, 293.260, 52742.943 23/09/05,16:13:12,14,09,1, 11.9,1,1, 11.358, 10700.652, 293.276, 52742.933 23/09/05,16:13:12,15,09,1, 11.9,1,1, 11.358, 10700.649, 293.261, 52742.964 23/09/05,16:13:12,16,09,1, 11.9,1,1, 11.358, 10700.642, 293.263, 52742.957 23/09/05,16:13:12,17,09,1, 11.9,1,1, 11.358, 10700.678, 293.262, 52742.936 23/09/05,16:13:12,18,09,1, 11.9,1,1, 11.358, 10700.679, 293.257, 52742.954 23/09/05,16:13:12,19,09,1, 11.9,1,1, 11.358, 10700.704, 293.266, 52742.928 23/09/05,16:13:13,00,09,1, 11.9,1,1, 11.355, 10700.696, 293.266, 52742.928 23/09/05,16:13:13,01,09,1, 11.9,1,1, 11.355, 10700.691, 293.270, 52742.930 23/09/05,16:13:13,02,09,1, 11.9,1,1, 11.355, 10700.686, 293.280, 52742.918 23/09/05,16:13:13,03,09,1, 11.9,1,1, 11.355, 10700.674, 293.267, 52742.896 23/09/05,16:13:13,04,09,1, 11.9,1,1, 11.355, 10700.688, 293.267, 52742.928 23/09/05,16:13:13,05,09,1, 11.9,1,1, 11.355, 10700.676, 293.273, 52742.939 23/09/05,16:13:13,06,09,1, 11.9,1,1, 11.355, 10700.696, 293.238, 52742.904 23/09/05,16:13:13,07,09,1, 11.9,1,1, 11.355, 10700.700, 293.259, 52742.911 23/09/05,16:13:13,08,09,1, 11.9,1,1, 11.355, 10700.694, 293.277, 52742.936 23/09/05,16:13:13,09,09,1, 11.9,1,1, 11.355, 10700.694, 293.254, 52742.962 23/09/05,16:13:13,10,09,1, 11.9,1,1, 11.355, 10700.689, 293.267, 52742.932 23/09/05,16:13:13,11,09,1, 11.9,1,1, 11.355, 10700.683, 293.278, 52742.947 23/09/05,16:13:13,12,09,1, 11.9,1,1, 11.355, 10700.695, 293.254, 52742.932 23/09/05,16:13:13,13,09,1, 11.9,1,1, 11.355, 10700.664, 293.262, 52742.899 23/09/05,16:13:13,14,09,1, 11.9,1,1, 11.355, 10700.682, 293.258, 52742.921 23/09/05,16:13:13,15,09,1, 11.9,1,1, 11.355, 10700.667, 293.251, 52742.890 23/09/05,16:13:13,16,09,1, 11.9,1,1, 11.355, 10700.675, 293.246, 52742.909 23/09/05,16:13:13,17,09,1, 11.9,1,1, 11.355, 10700.683, 293.258, 52742.887 23/09/05,16:13:13,18,09,1, 11.9,1,1, 11.355, 10700.712, 293.264, 52742.779 23/09/05,16:13:13,19,09,1, 11.9,1,1, 11.355, 10700.656, 293.270, 52742.997 23/09/05,16:13:14,00,09,1, 11.9,1,1, 11.358, 10700.654, 293.270, 52742.997 23/09/05,16:13:14,01,09,1, 11.9,1,1, 11.358, 10700.648, 293.253, 52742.889 23/09/05,16:13:14,02,09,1, 11.9,1,1, 11.358, 10700.659, 293.242, 52742.926 23/09/05,16:13:14,03,09,1, 11.9,1,1, 11.358, 10700.668, 293.258, 52742.880 23/09/05,16:13:14,04,09,1, 11.9,1,1, 11.358, 10700.672, 293.274, 52742.878 23/09/05,16:13:14,05,09,1, 11.9,1,1, 11.358, 10700.683, 293.225, 52742.913 23/09/05,16:13:14,06,09,1, 11.9,1,1, 11.358, 10700.672, 293.247, 52742.924 23/09/05,16:13:14,07,09,1, 11.9,1,1, 11.358, 10700.697, 293.227, 52742.908 23/09/05,16:13:14,08,09,1, 11.9,1,1, 11.358, 10700.675, 293.241, 52742.916 23/09/05,16:13:14,09,09,1, 11.9,1,1, 11.358, 10700.669, 293.247, 52742.980 23/09/05,16:13:14,10,09,1, 11.9,1,1, 11.358, 10700.687, 293.217, 52742.885 23/09/05,16:13:14,11,09,1, 11.9,1,1, 11.358, 10700.673, 293.247, 52742.888 23/09/05,16:13:14,12,09,1, 11.9,1,1, 11.358, 10700.670, 293.239, 52742.911 23/09/05,16:13:14,13,09,1, 11.9,1,1, 11.358, 10700.709, 293.225, 52742.894 23/09/05,16:13:14,14,09,1, 11.9,1,1, 11.358, 10700.688, 293.203, 52742.869 23/09/05,16:13:14,15,09,1, 11.9,1,1, 11.358, 10700.716, 293.218, 52742.887 23/09/05,16:13:14,16,09,1, 11.9,1,1, 11.358, 10700.697, 293.215, 52742.894 23/09/05,16:13:14,17,09,1, 11.9,1,1, 11.358, 10700.699, 293.203, 52742.860 23/09/05,16:13:14,18,09,1, 11.9,1,1, 11.358, 10700.713, 293.192, 52742.846 23/09/05,16:13:14,19,09,1, 11.9,1,1, 11.358, 10700.688, 293.170, 52742.833 23/09/05,16:13:15,00,10,1, 12.0,1,1, 11.353, 10700.687, 293.170, 52742.833 23/09/05,16:13:15,01,10,1, 12.0,1,1, 11.353, 10700.696, 293.193, 52742.843 23/09/05,16:13:15,02,10,1, 12.0,1,1, 11.353, 10700.690, 293.187, 52742.849 23/09/05,16:13:15,03,10,1, 12.0,1,1, 11.353, 10700.744, 293.194, 52743.027 23/09/05,16:13:15,04,10,1, 12.0,1,1, 11.353, 10700.722, 293.153, 52742.698 23/09/05,16:13:15,05,10,1, 12.0,1,1, 11.353, 10700.679, 293.177, 52742.788 23/09/05,16:13:15,06,10,1, 12.0,1,1, 11.353, 10700.681, 293.177, 52742.809 23/09/05,16:13:15,07,10,1, 12.0,1,1, 11.353, 10700.698, 293.162, 52742.822 23/09/05,16:13:15,08,10,1, 12.0,1,1, 11.353, 10700.705, 293.166, 52742.804 23/09/05,16:13:15,09,10,1, 12.0,1,1, 11.353, 10700.723, 293.161, 52742.843 23/09/05,16:13:15,10,10,1, 12.0,1,1, 11.353, 10700.731, 293.171, 52742.845 23/09/05,16:13:15,11,10,1, 12.0,1,1, 11.353, 10700.740, 293.161, 52742.809 23/09/05,16:13:15,12,10,1, 12.0,1,1, 11.353, 10700.727, 293.145, 52742.809 23/09/05,16:13:15,13,10,1, 12.0,1,1, 11.353, 10700.720, 293.162, 52742.851 23/09/05,16:13:15,14,10,1, 12.0,1,1, 11.353, 10700.713, 293.159, 52742.825 23/09/05,16:13:15,15,10,1, 12.0,1,1, 11.353, 10700.751, 293.169, 52742.826 23/09/05,16:13:15,16,10,1, 12.0,1,1, 11.353, 10700.736, 293.161, 52742.829 23/09/05,16:13:15,17,10,1, 12.0,1,1, 11.353, 10700.742, 293.153, 52742.798 23/09/05,16:13:15,18,10,1, 12.0,1,1, 11.353, 10700.727, 293.137, 52742.811 23/09/05,16:13:15,19,10,1, 12.0,1,1, 11.353, 10700.737, 293.159, 52742.791 23/09/05,16:13:16,00,09,1, 11.9,1,1, 11.355, 10700.729, 293.159, 52742.791 23/09/05,16:13:16,01,09,1, 11.9,1,1, 11.355, 10700.753, 293.134, 52742.784 23/09/05,16:13:16,02,09,1, 11.9,1,1, 11.355, 10700.746, 293.145, 52742.830 23/09/05,16:13:16,03,09,1, 11.9,1,1, 11.355, 10700.742, 293.129, 52742.806 23/09/05,16:13:16,04,09,1, 11.9,1,1, 11.355, 10700.761, 293.141, 52742.794 23/09/05,16:13:16,05,09,1, 11.9,1,1, 11.355, 10700.742, 293.137, 52742.796 23/09/05,16:13:16,06,09,1, 11.9,1,1, 11.355, 10700.766, 293.135, 52742.808 23/09/05,16:13:16,07,09,1, 11.9,1,1, 11.355, 10700.759, 293.125, 52742.787 23/09/05,16:13:16,08,09,1, 11.9,1,1, 11.355, 10700.771, 293.133, 52742.794 23/09/05,16:13:16,09,09,1, 11.9,1,1, 11.355, 10700.757, 293.128, 52742.794 23/09/05,16:13:16,10,09,1, 11.9,1,1, 11.355, 10700.758, 293.125, 52742.818 23/09/05,16:13:16,11,09,1, 11.9,1,1, 11.355, 10700.769, 293.131, 52742.842 23/09/05,16:13:16,12,09,1, 11.9,1,1, 11.355, 10700.785, 293.086, 52742.822 23/09/05,16:13:16,13,09,1, 11.9,1,1, 11.355, 10700.764, 293.103, 52742.815 23/09/05,16:13:16,14,09,1, 11.9,1,1, 11.355, 10700.796, 293.128, 52742.803 23/09/05,16:13:16,15,09,1, 11.9,1,1, 11.355, 10700.783, 293.120, 52742.789 23/09/05,16:13:16,16,09,1, 11.9,1,1, 11.355, 10700.754, 293.130, 52742.793 23/09/05,16:13:16,17,09,1, 11.9,1,1, 11.355, 10700.798, 293.122, 52742.788 23/09/05,16:13:16,18,09,1, 11.9,1,1, 11.355, 10700.800, 293.100, 52742.783 23/09/05,16:13:16,19,09,1, 11.9,1,1, 11.355, 10700.813, 293.100, 52742.785 23/09/05,16:13:17,00,09,1, 11.9,1,1, 11.357, 10700.812, 293.100, 52742.785 23/09/05,16:13:17,01,09,1, 11.9,1,1, 11.357, 10700.821, 293.102, 52742.801 23/09/05,16:13:17,02,09,1, 11.9,1,1, 11.357, 10700.808, 293.100, 52742.795 23/09/05,16:13:17,03,09,1, 11.9,1,1, 11.357, 10700.830, 293.098, 52742.796 23/09/05,16:13:17,04,09,1, 11.9,1,1, 11.357, 10700.833, 293.082, 52742.791 23/09/05,16:13:17,05,09,1, 11.9,1,1, 11.357, 10700.843, 293.080, 52742.783 23/09/05,16:13:17,06,09,1, 11.9,1,1, 11.357, 10700.854, 293.085, 52742.780 23/09/05,16:13:17,07,09,1, 11.9,1,1, 11.357, 10700.855, 293.096, 52742.785 23/09/05,16:13:17,08,09,1, 11.9,1,1, 11.357, 10700.863, 293.108, 52742.796 23/09/05,16:13:17,09,09,1, 11.9,1,1, 11.357, 10700.855, 293.078, 52742.776 23/09/05,16:13:17,10,09,1, 11.9,1,1, 11.357, 10700.857, 293.084, 52742.766 23/09/05,16:13:17,11,09,1, 11.9,1,1, 11.357, 10700.859, 293.100, 52742.753 23/09/05,16:13:17,12,09,1, 11.9,1,1, 11.357, 10700.864, 293.101, 52742.803 23/09/05,16:13:17,13,09,1, 11.9,1,1, 11.357, 10700.876, 293.072, 52742.762 23/09/05,16:13:17,14,09,1, 11.9,1,1, 11.357, 10700.867, 293.090, 52742.755 23/09/05,16:13:17,15,09,1, 11.9,1,1, 11.357, 10700.881, 293.086, 52742.806 23/09/05,16:13:17,16,09,1, 11.9,1,1, 11.357, 10700.867, 293.071, 52742.770 23/09/05,16:13:17,17,09,1, 11.9,1,1, 11.357, 10700.868, 293.084, 52742.724 23/09/05,16:13:17,18,09,1, 11.9,1,1, 11.357, 10700.875, 293.086, 52742.744 23/09/05,16:13:17,19,09,1, 11.9,1,1, 11.357, 10700.876, 293.073, 52742.754 23/09/05,16:13:18,00,09,1, 11.9,1,1, 11.354, 10700.871, 293.073, 52742.754 23/09/05,16:13:18,01,09,1, 11.9,1,1, 11.354, 10700.905, 293.079, 52742.752 23/09/05,16:13:18,02,09,1, 11.9,1,1, 11.354, 10700.906, 293.095, 52742.765 23/09/05,16:13:18,03,09,1, 11.9,1,1, 11.354, 10700.920, 293.095, 52742.751 23/09/05,16:13:18,04,09,1, 11.9,1,1, 11.354, 10700.921, 293.088, 52742.739 23/09/05,16:13:18,05,09,1, 11.9,1,1, 11.354, 10700.915, 293.103, 52742.999 23/09/05,16:13:18,06,09,1, 11.9,1,1, 11.354, 10700.964, 293.058, 52742.749 23/09/05,16:13:18,07,09,1, 11.9,1,1, 11.354, 10700.936, 293.073, 52742.721 23/09/05,16:13:18,08,09,1, 11.9,1,1, 11.354, 10700.961, 293.088, 52742.744 23/09/05,16:13:18,09,09,1, 11.9,1,1, 11.354, 10700.942, 293.094, 52742.735 23/09/05,16:13:18,10,09,1, 11.9,1,1, 11.354, 10700.957, 293.097, 52742.755 23/09/05,16:13:18,11,09,1, 11.9,1,1, 11.354, 10700.941, 293.072, 52742.674 23/09/05,16:13:18,12,09,1, 11.9,1,1, 11.354, 10700.958, 293.069, 52742.743 23/09/05,16:13:18,13,09,1, 11.9,1,1, 11.354, 10700.957, 293.080, 52742.765 23/09/05,16:13:18,14,09,1, 11.9,1,1, 11.354, 10700.965, 293.100, 52742.733 23/09/05,16:13:18,15,09,1, 11.9,1,1, 11.354, 10700.984, 293.090, 52742.743 23/09/05,16:13:18,16,09,1, 11.9,1,1, 11.354, 10700.970, 293.064, 52742.743 23/09/05,16:13:18,17,09,1, 11.9,1,1, 11.354, 10700.996, 293.052, 52742.749 23/09/05,16:13:18,18,09,1, 11.9,1,1, 11.354, 10700.978, 293.094, 52742.739 23/09/05,16:13:18,19,09,1, 11.9,1,1, 11.354, 10700.967, 293.078, 52742.674 23/09/05,16:13:19,00,08,1, 11.9,1,1, 11.356, 10700.963, 293.078, 52742.674 23/09/05,16:13:19,01,08,1, 11.9,1,1, 11.356, 10700.986, 293.081, 52742.742 23/09/05,16:13:19,02,08,1, 11.9,1,1, 11.356, 10700.983, 293.068, 52742.733 23/09/05,16:13:19,03,08,1, 11.9,1,1, 11.356, 10700.994, 293.085, 52742.719 23/09/05,16:13:19,04,08,1, 11.9,1,1, 11.356, 10700.995, 293.067, 52742.758 23/09/05,16:13:19,05,08,1, 11.9,1,1, 11.356, 10701.012, 293.081, 52742.770 23/09/05,16:13:19,06,08,1, 11.9,1,1, 11.356, 10701.024, 293.050, 52742.724 23/09/05,16:13:19,07,08,1, 11.9,1,1, 11.356, 10701.049, 293.062, 52742.704 23/09/05,16:13:19,08,08,1, 11.9,1,1, 11.356, 10701.022, 293.083, 52742.719 23/09/05,16:13:19,09,08,1, 11.9,1,1, 11.356, 10701.046, 293.073, 52742.746 23/09/05,16:13:19,10,08,1, 11.9,1,1, 11.356, 10701.041, 293.062, 52742.741 23/09/05,16:13:19,11,08,1, 11.9,1,1, 11.356, 10701.031, 293.078, 52742.695 23/09/05,16:13:19,12,08,1, 11.9,1,1, 11.356, 10701.017, 293.107, 52742.733 23/09/05,16:13:19,13,08,1, 11.9,1,1, 11.356, 10701.043, 293.105, 52742.716 23/09/05,16:13:19,14,08,1, 11.9,1,1, 11.356, 10701.049, 293.096, 52742.697 23/09/05,16:13:19,15,08,1, 11.9,1,1, 11.356, 10701.058, 293.069, 52742.696 23/09/05,16:13:19,16,08,1, 11.9,1,1, 11.356, 10701.050, 293.089, 52742.666 23/09/05,16:13:19,17,08,1, 11.9,1,1, 11.356, 10701.059, 293.098, 52742.684 23/09/05,16:13:19,18,08,1, 11.9,1,1, 11.356, 10701.054, 293.109, 52742.713 23/09/05,16:13:19,19,08,1, 11.9,1,1, 11.356, 10701.065, 293.100, 52742.678 23/09/05,16:13:20,00,08,1, 11.8,1,1, 11.356, 10701.063, 293.100, 52742.678 23/09/05,16:13:20,01,08,1, 11.8,1,1, 11.356, 10701.101, 293.095, 52742.672 23/09/05,16:13:20,02,08,1, 11.8,1,1, 11.356, 10701.063, 293.110, 52742.709 23/09/05,16:13:20,03,08,1, 11.8,1,1, 11.356, 10701.067, 293.096, 52742.675 23/09/05,16:13:20,04,08,1, 11.8,1,1, 11.356, 10701.075, 293.092, 52742.714 23/09/05,16:13:20,05,08,1, 11.8,1,1, 11.356, 10701.079, 293.107, 52742.681 23/09/05,16:13:20,06,08,1, 11.8,1,1, 11.356, 10701.078, 293.105, 52742.677 23/09/05,16:13:20,07,08,1, 11.8,1,1, 11.356, 10701.070, 293.090, 52742.663 23/09/05,16:13:20,08,08,1, 11.8,1,1, 11.356, 10701.087, 293.142, 52742.702 23/09/05,16:13:20,09,08,1, 11.8,1,1, 11.356, 10701.102, 293.128, 52742.709 23/09/05,16:13:20,10,08,1, 11.8,1,1, 11.356, 10701.092, 293.109, 52742.704 23/09/05,16:13:20,11,08,1, 11.8,1,1, 11.356, 10701.115, 293.149, 52742.664 23/09/05,16:13:20,12,08,1, 11.8,1,1, 11.356, 10701.081, 293.129, 52742.671 23/09/05,16:13:20,13,08,1, 11.8,1,1, 11.356, 10701.088, 293.124, 52742.682 23/09/05,16:13:20,14,08,1, 11.8,1,1, 11.356, 10701.105, 293.119, 52742.672 23/09/05,16:13:20,15,08,1, 11.8,1,1, 11.356, 10701.121, 293.128, 52742.699 23/09/05,16:13:20,16,08,1, 11.8,1,1, 11.356, 10701.113, 293.134, 52742.688 23/09/05,16:13:20,17,08,1, 11.8,1,1, 11.356, 10701.113, 293.143, 52742.686 23/09/05,16:13:20,18,08,1, 11.8,1,1, 11.356, 10701.128, 293.147, 52742.686 23/09/05,16:13:20,19,08,1, 11.8,1,1, 11.356, 10701.136, 293.140, 52742.691 23/09/05,16:13:21,00,08,1, 11.8,1,1, 11.360, 10701.129, 293.140, 52742.691 23/09/05,16:13:21,01,08,1, 11.8,1,1, 11.360, 10701.137, 293.175, 52742.662 23/09/05,16:13:21,02,08,1, 11.8,1,1, 11.360, 10701.098, 293.185, 52742.676 23/09/05,16:13:21,03,08,1, 11.8,1,1, 11.360, 10701.140, 293.158, 52742.675 23/09/05,16:13:21,04,08,1, 11.8,1,1, 11.360, 10701.132, 293.168, 52742.702 23/09/05,16:13:21,05,08,1, 11.8,1,1, 11.360, 10701.164, 293.177, 52742.689 23/09/05,16:13:21,06,08,1, 11.8,1,1, 11.360, 10701.150, 293.206, 52742.662 23/09/05,16:13:21,07,08,1, 11.8,1,1, 11.360, 10701.162, 293.186, 52742.677 23/09/05,16:13:21,08,08,1, 11.8,1,1, 11.360, 10701.161, 293.198, 52742.666 23/09/05,16:13:21,09,08,1, 11.8,1,1, 11.360, 10701.152, 293.209, 52742.657 23/09/05,16:13:21,10,08,1, 11.8,1,1, 11.360, 10701.141, 293.226, 52742.631 23/09/05,16:13:21,11,08,1, 11.8,1,1, 11.360, 10701.169, 293.216, 52742.663 23/09/05,16:13:21,12,08,1, 11.8,1,1, 11.360, 10701.173, 293.211, 52742.669 23/09/05,16:13:21,13,08,1, 11.8,1,1, 11.360, 10701.174, 293.224, 52742.666 23/09/05,16:13:21,14,08,1, 11.8,1,1, 11.360, 10701.177, 293.253, 52742.591 23/09/05,16:13:21,15,08,1, 11.8,1,1, 11.360, 10701.208, 293.252, 52742.710 23/09/05,16:13:21,16,08,1, 11.8,1,1, 11.360, 10701.196, 293.260, 52742.653 23/09/05,16:13:21,17,08,1, 11.8,1,1, 11.360, 10701.189, 293.249, 52742.663 23/09/05,16:13:21,18,08,1, 11.8,1,1, 11.360, 10701.183, 293.249, 52742.699 23/09/05,16:13:21,19,08,1, 11.8,1,1, 11.360, 10701.212, 293.296, 52742.659 23/09/05,16:13:22,00,09,1, 11.9,1,1, 11.355, 10701.205, 293.296, 52742.659 23/09/05,16:13:22,01,09,1, 11.9,1,1, 11.355, 10701.223, 293.278, 52742.662 23/09/05,16:13:22,02,09,1, 11.9,1,1, 11.355, 10701.251, 293.285, 52742.671 23/09/05,16:13:22,03,09,1, 11.9,1,1, 11.355, 10701.225, 293.275, 52742.665 23/09/05,16:13:22,04,09,1, 11.9,1,1, 11.355, 10701.249, 293.284, 52742.683 23/09/05,16:13:22,05,09,1, 11.9,1,1, 11.355, 10701.223, 293.286, 52742.598 23/09/05,16:13:22,06,09,1, 11.9,1,1, 11.355, 10701.269, 293.300, 52742.620 23/09/05,16:13:22,07,09,1, 11.9,1,1, 11.355, 10701.263, 293.306, 52742.646 23/09/05,16:13:22,08,09,1, 11.9,1,1, 11.355, 10701.256, 293.309, 52742.633 23/09/05,16:13:22,09,09,1, 11.9,1,1, 11.355, 10701.279, 293.337, 52742.636 23/09/05,16:13:22,10,09,1, 11.9,1,1, 11.355, 10701.277, 293.334, 52742.676 23/09/05,16:13:22,11,09,1, 11.9,1,1, 11.355, 10701.278, 293.321, 52742.636 23/09/05,16:13:22,12,09,1, 11.9,1,1, 11.355, 10701.277, 293.349, 52742.623 23/09/05,16:13:22,13,09,1, 11.9,1,1, 11.355, 10701.299, 293.328, 52742.639 23/09/05,16:13:22,14,09,1, 11.9,1,1, 11.355, 10701.280, 293.349, 52742.642 23/09/05,16:13:22,15,09,1, 11.9,1,1, 11.355, 10701.300, 293.348, 52742.624 23/09/05,16:13:22,16,09,1, 11.9,1,1, 11.355, 10701.301, 293.365, 52742.675 23/09/05,16:13:22,17,09,1, 11.9,1,1, 11.355, 10701.319, 293.382, 52742.697 23/09/05,16:13:22,18,09,1, 11.9,1,1, 11.355, 10701.315, 293.380, 52742.650 23/09/05,16:13:22,19,09,1, 11.9,1,1, 11.355, 10701.308, 293.388, 52742.630 23/09/05,16:13:23,00,08,1, 11.9,1,1, 11.358, 10701.305, 293.388, 52742.630 23/09/05,16:13:23,01,08,1, 11.9,1,1, 11.358, 10701.346, 293.406, 52742.671 23/09/05,16:13:23,02,08,1, 11.9,1,1, 11.358, 10701.322, 293.383, 52742.660 23/09/05,16:13:23,03,08,1, 11.9,1,1, 11.358, 10701.355, 293.412, 52742.663 23/09/05,16:13:23,04,08,1, 11.9,1,1, 11.358, 10701.340, 293.411, 52742.657 23/09/05,16:13:23,05,08,1, 11.9,1,1, 11.358, 10701.386, 293.410, 52742.676 23/09/05,16:13:23,06,08,1, 11.9,1,1, 11.358, 10701.379, 293.432, 52742.668 23/09/05,16:13:23,07,08,1, 11.9,1,1, 11.358, 10701.370, 293.445, 52742.667 23/09/05,16:13:23,08,08,1, 11.9,1,1, 11.358, 10701.354, 293.450, 52742.651 23/09/05,16:13:23,09,08,1, 11.9,1,1, 11.358, 10701.384, 293.454, 52742.663 23/09/05,16:13:23,10,08,1, 11.9,1,1, 11.358, 10701.392, 293.452, 52742.636 23/09/05,16:13:23,11,08,1, 11.9,1,1, 11.358, 10701.418, 293.470, 52742.660 23/09/05,16:13:23,12,08,1, 11.9,1,1, 11.358, 10701.402, 293.468, 52742.662 23/09/05,16:13:23,13,08,1, 11.9,1,1, 11.358, 10701.418, 293.486, 52742.686 23/09/05,16:13:23,14,08,1, 11.9,1,1, 11.358, 10701.414, 293.496, 52742.658 23/09/05,16:13:23,15,08,1, 11.9,1,1, 11.358, 10701.432, 293.493, 52742.612 23/09/05,16:13:23,16,08,1, 11.9,1,1, 11.358, 10701.444, 293.511, 52742.626 23/09/05,16:13:23,17,08,1, 11.9,1,1, 11.358, 10701.401, 293.486, 52742.640 23/09/05,16:13:23,18,08,1, 11.9,1,1, 11.358, 10701.425, 293.502, 52742.633 23/09/05,16:13:23,19,08,1, 11.9,1,1, 11.358, 10701.425, 293.532, 52742.611 23/09/05,16:13:24,00,08,1, 11.9,1,1, 11.356, 10701.421, 293.532, 52742.611 23/09/05,16:13:24,01,08,1, 11.9,1,1, 11.356, 10701.446, 293.529, 52742.641 23/09/05,16:13:24,02,08,1, 11.9,1,1, 11.356, 10701.441, 293.539, 52742.654 23/09/05,16:13:24,03,08,1, 11.9,1,1, 11.356, 10701.473, 293.544, 52742.662 23/09/05,16:13:24,04,08,1, 11.9,1,1, 11.356, 10701.493, 293.562, 52742.598 23/09/05,16:13:24,05,08,1, 11.9,1,1, 11.356, 10701.461, 293.572, 52742.637 23/09/05,16:13:24,06,08,1, 11.9,1,1, 11.356, 10701.466, 293.591, 52742.651 23/09/05,16:13:24,07,08,1, 11.9,1,1, 11.356, 10701.489, 293.590, 52742.610 23/09/05,16:13:24,08,08,1, 11.9,1,1, 11.356, 10701.502, 293.586, 52742.616 23/09/05,16:13:24,09,08,1, 11.9,1,1, 11.356, 10701.499, 293.604, 52742.587 23/09/05,16:13:24,10,08,1, 11.9,1,1, 11.356, 10701.545, 293.596, 52742.586 23/09/05,16:13:24,11,08,1, 11.9,1,1, 11.356, 10701.488, 293.601, 52742.623 23/09/05,16:13:24,12,08,1, 11.9,1,1, 11.356, 10701.524, 293.621, 52742.622 23/09/05,16:13:24,13,08,1, 11.9,1,1, 11.356, 10701.511, 293.626, 52742.627 23/09/05,16:13:24,14,08,1, 11.9,1,1, 11.356, 10701.498, 293.631, 52742.648 23/09/05,16:13:24,15,08,1, 11.9,1,1, 11.356, 10701.530, 293.627, 52742.647 23/09/05,16:13:24,16,08,1, 11.9,1,1, 11.356, 10701.528, 293.661, 52742.630 23/09/05,16:13:24,17,08,1, 11.9,1,1, 11.356, 10701.532, 293.658, 52742.641 23/09/05,16:13:24,18,08,1, 11.9,1,1, 11.356, 10701.533, 293.683, 52742.629 23/09/05,16:13:24,19,08,1, 11.9,1,1, 11.356, 10701.529, 293.658, 52742.614 23/09/05,16:13:25,00,08,1, 11.9,1,1, 11.356, 10701.522, 293.658, 52742.614 23/09/05,16:13:25,01,08,1, 11.9,1,1, 11.356, 10701.557, 293.659, 52742.628 23/09/05,16:13:25,02,08,1, 11.9,1,1, 11.356, 10701.554, 293.684, 52742.626 23/09/05,16:13:25,03,08,1, 11.9,1,1, 11.356, 10701.524, 293.708, 52742.671 23/09/05,16:13:25,04,08,1, 11.9,1,1, 11.356, 10701.572, 293.716, 52742.676 23/09/05,16:13:25,05,08,1, 11.9,1,1, 11.356, 10701.562, 293.708, 52742.681 23/09/05,16:13:25,06,08,1, 11.9,1,1, 11.356, 10701.553, 293.716, 52742.620 23/09/05,16:13:25,07,08,1, 11.9,1,1, 11.356, 10701.585, 293.719, 52742.640 23/09/05,16:13:25,08,08,1, 11.9,1,1, 11.356, 10701.571, 293.741, 52742.634 23/09/05,16:13:25,09,08,1, 11.9,1,1, 11.356, 10701.586, 293.749, 52742.629 23/09/05,16:13:25,10,08,1, 11.9,1,1, 11.356, 10701.593, 293.731, 52742.652 23/09/05,16:13:25,11,08,1, 11.9,1,1, 11.356, 10701.577, 293.742, 52742.619 23/09/05,16:13:25,12,08,1, 11.9,1,1, 11.356, 10701.590, 293.762, 52742.603 23/09/05,16:13:25,13,08,1, 11.9,1,1, 11.356, 10701.593, 293.766, 52742.600 23/09/05,16:13:25,14,08,1, 11.9,1,1, 11.356, 10701.587, 293.778, 52742.612 23/09/05,16:13:25,15,08,1, 11.9,1,1, 11.356, 10701.600, 293.787, 52742.609 23/09/05,16:13:25,16,08,1, 11.9,1,1, 11.356, 10701.601, 293.781, 52742.624 23/09/05,16:13:25,17,08,1, 11.9,1,1, 11.356, 10701.592, 293.794, 52742.614 23/09/05,16:13:25,18,08,1, 11.9,1,1, 11.356, 10701.627, 293.788, 52742.627 23/09/05,16:13:25,19,08,1, 11.9,1,1, 11.356, 10701.624, 293.812, 52742.626 23/09/05,16:13:26,00,07,1, 11.9,1,1, 11.353, 10701.622, 293.812, 52742.626 23/09/05,16:13:26,01,07,1, 11.9,1,1, 11.353, 10701.626, 293.812, 52742.630 23/09/05,16:13:26,02,07,1, 11.9,1,1, 11.353, 10701.596, 293.855, 52742.627 23/09/05,16:13:26,03,07,1, 11.9,1,1, 11.353, 10701.629, 293.856, 52742.613 23/09/05,16:13:26,04,07,1, 11.9,1,1, 11.353, 10701.616, 293.840, 52742.595 23/09/05,16:13:26,05,07,1, 11.9,1,1, 11.353, 10701.634, 293.853, 52742.583 23/09/05,16:13:26,06,07,1, 11.9,1,1, 11.353, 10701.643, 293.846, 52742.644 23/09/05,16:13:26,07,07,1, 11.9,1,1, 11.353, 10701.624, 293.874, 52742.632 23/09/05,16:13:26,08,07,1, 11.9,1,1, 11.353, 10701.637, 293.865, 52742.615 23/09/05,16:13:26,09,07,1, 11.9,1,1, 11.353, 10701.652, 293.876, 52742.634 23/09/05,16:13:26,10,07,1, 11.9,1,1, 11.353, 10701.651, 293.902, 52742.619 23/09/05,16:13:26,11,07,1, 11.9,1,1, 11.353, 10701.648, 293.885, 52742.606 23/09/05,16:13:26,12,07,1, 11.9,1,1, 11.353, 10701.674, 293.879, 52742.578 23/09/05,16:13:26,13,07,1, 11.9,1,1, 11.353, 10701.643, 293.912, 52742.608 23/09/05,16:13:26,14,07,1, 11.9,1,1, 11.353, 10701.678, 293.901, 52742.574 23/09/05,16:13:26,15,07,1, 11.9,1,1, 11.353, 10701.660, 293.934, 52742.616 23/09/05,16:13:26,16,07,1, 11.9,1,1, 11.353, 10701.672, 293.910, 52742.641 23/09/05,16:13:26,17,07,1, 11.9,1,1, 11.353, 10701.683, 293.917, 52742.583 23/09/05,16:13:26,18,07,1, 11.9,1,1, 11.353, 10701.663, 293.964, 52742.621 23/09/05,16:13:26,19,07,1, 11.9,1,1, 11.353, 10701.668, 293.951, 52742.600 23/09/05,16:13:27,00,07,1, 11.9,1,1, 11.355, 10701.663, 293.951, 52742.600 23/09/05,16:13:27,01,07,1, 11.9,1,1, 11.355, 10701.660, 293.998, 52742.857 23/09/05,16:13:27,02,07,1, 11.9,1,1, 11.355, 10701.657, 293.995, 52742.660 23/09/05,16:13:27,03,07,1, 11.9,1,1, 11.355, 10701.688, 293.989, 52742.638 23/09/05,16:13:27,04,07,1, 11.9,1,1, 11.355, 10701.671, 294.019, 52742.615 23/09/05,16:13:27,05,07,1, 11.9,1,1, 11.355, 10701.669, 293.991, 52742.609 23/09/05,16:13:27,06,07,1, 11.9,1,1, 11.355, 10701.672, 293.998, 52742.591 23/09/05,16:13:27,07,07,1, 11.9,1,1, 11.355, 10701.683, 294.005, 52742.572 23/09/05,16:13:27,08,07,1, 11.9,1,1, 11.355, 10701.684, 294.019, 52742.555 23/09/05,16:13:27,09,07,1, 11.9,1,1, 11.355, 10701.693, 294.040, 52742.584 23/09/05,16:13:27,10,07,1, 11.9,1,1, 11.355, 10701.702, 294.038, 52742.613 23/09/05,16:13:27,11,07,1, 11.9,1,1, 11.355, 10701.702, 294.034, 52742.588 23/09/05,16:13:27,12,07,1, 11.9,1,1, 11.355, 10701.699, 294.047, 52742.551 23/09/05,16:13:27,13,07,1, 11.9,1,1, 11.355, 10701.710, 294.025, 52742.584 23/09/05,16:13:27,14,07,1, 11.9,1,1, 11.355, 10701.689, 294.066, 52742.583 23/09/05,16:13:27,15,07,1, 11.9,1,1, 11.355, 10701.696, 294.034, 52742.576 23/09/05,16:13:27,16,07,1, 11.9,1,1, 11.355, 10701.697, 294.045, 52742.577 23/09/05,16:13:27,17,07,1, 11.9,1,1, 11.355, 10701.710, 294.083, 52742.556 23/09/05,16:13:27,18,07,1, 11.9,1,1, 11.355, 10701.695, 294.084, 52742.570 23/09/05,16:13:27,19,07,1, 11.9,1,1, 11.355, 10701.703, 294.066, 52742.556 23/09/05,16:13:28,00,09,1, 11.8,1,1, 11.355, 10701.697, 294.066, 52742.556 23/09/05,16:13:28,01,09,1, 11.8,1,1, 11.355, 10701.692, 294.095, 52742.550 23/09/05,16:13:28,02,09,1, 11.8,1,1, 11.355, 10701.737, 294.117, 52742.605 23/09/05,16:13:28,03,09,1, 11.8,1,1, 11.355, 10701.710, 294.110, 52742.603 23/09/05,16:13:28,04,09,1, 11.8,1,1, 11.355, 10701.723, 294.102, 52742.440 23/09/05,16:13:28,05,09,1, 11.8,1,1, 11.355, 10701.736, 294.121, 52742.623 23/09/05,16:13:28,06,09,1, 11.8,1,1, 11.355, 10701.721, 294.128, 52742.570 23/09/05,16:13:28,07,09,1, 11.8,1,1, 11.355, 10701.719, 294.102, 52742.554 23/09/05,16:13:28,08,09,1, 11.8,1,1, 11.355, 10701.730, 294.115, 52742.614 23/09/05,16:13:28,09,09,1, 11.8,1,1, 11.355, 10701.714, 294.129, 52742.596 23/09/05,16:13:28,10,09,1, 11.8,1,1, 11.355, 10701.722, 294.121, 52742.624 23/09/05,16:13:28,11,09,1, 11.8,1,1, 11.355, 10701.731, 294.134, 52742.592 23/09/05,16:13:28,12,09,1, 11.8,1,1, 11.355, 10701.747, 294.159, 52742.596 23/09/05,16:13:28,13,09,1, 11.8,1,1, 11.355, 10701.731, 294.171, 52742.586 23/09/05,16:13:28,14,09,1, 11.8,1,1, 11.355, 10701.737, 294.165, 52742.609 23/09/05,16:13:28,15,09,1, 11.8,1,1, 11.355, 10701.727, 294.184, 52742.569 23/09/05,16:13:28,16,09,1, 11.8,1,1, 11.355, 10701.747, 294.154, 52742.581 23/09/05,16:13:28,17,09,1, 11.8,1,1, 11.355, 10701.751, 294.172, 52742.572 23/09/05,16:13:28,18,09,1, 11.8,1,1, 11.355, 10701.742, 294.158, 52742.567 23/09/05,16:13:28,19,09,1, 11.8,1,1, 11.355, 10701.735, 294.182, 52742.563 23/09/05,16:13:29,00,08,1, 11.9,1,1, 11.356, 10701.730, 294.182, 52742.563 23/09/05,16:13:29,01,08,1, 11.9,1,1, 11.356, 10701.763, 294.211, 52742.598 23/09/05,16:13:29,02,08,1, 11.9,1,1, 11.356, 10701.769, 294.206, 52742.618 23/09/05,16:13:29,03,08,1, 11.9,1,1, 11.356, 10701.740, 294.188, 52742.603 23/09/05,16:13:29,04,08,1, 11.9,1,1, 11.356, 10701.750, 294.222, 52742.595 23/09/05,16:13:29,05,08,1, 11.9,1,1, 11.356, 10701.746, 294.206, 52742.594 23/09/05,16:13:29,06,08,1, 11.9,1,1, 11.356, 10701.761, 294.229, 52742.590 23/09/05,16:13:29,07,08,1, 11.9,1,1, 11.356, 10701.751, 294.229, 52742.612 23/09/05,16:13:29,08,08,1, 11.9,1,1, 11.356, 10701.767, 294.225, 52742.603 23/09/05,16:13:29,09,08,1, 11.9,1,1, 11.356, 10701.755, 294.250, 52742.585 23/09/05,16:13:29,10,08,1, 11.9,1,1, 11.356, 10701.755, 294.235, 52742.592 23/09/05,16:13:29,11,08,1, 11.9,1,1, 11.356, 10701.782, 294.238, 52742.579 23/09/05,16:13:29,12,08,1, 11.9,1,1, 11.356, 10701.772, 294.247, 52742.571 23/09/05,16:13:29,13,08,1, 11.9,1,1, 11.356, 10701.786, 294.240, 52742.591 23/09/05,16:13:29,14,08,1, 11.9,1,1, 11.356, 10701.772, 294.262, 52742.595 23/09/05,16:13:29,15,08,1, 11.9,1,1, 11.356, 10701.763, 294.261, 52742.575 23/09/05,16:13:29,16,08,1, 11.9,1,1, 11.356, 10701.766, 294.277, 52742.573 23/09/05,16:13:29,17,08,1, 11.9,1,1, 11.356, 10701.776, 294.281, 52742.553 23/09/05,16:13:29,18,08,1, 11.9,1,1, 11.356, 10701.792, 294.261, 52742.595 23/09/05,16:13:29,19,08,1, 11.9,1,1, 11.356, 10701.791, 294.282, 52742.615 23/09/05,16:13:30,00,09,1, 11.9,1,1, 11.355, 10701.789, 294.282, 52742.615 23/09/05,16:13:30,01,09,1, 11.9,1,1, 11.355, 10701.779, 294.283, 52742.549 23/09/05,16:13:30,02,09,1, 11.9,1,1, 11.355, 10701.777, 294.298, 52742.543 23/09/05,16:13:30,03,09,1, 11.9,1,1, 11.355, 10701.784, 294.299, 52742.548 23/09/05,16:13:30,04,09,1, 11.9,1,1, 11.355, 10701.796, 294.314, 52742.556 23/09/05,16:13:30,05,09,1, 11.9,1,1, 11.355, 10701.788, 294.285, 52742.525 23/09/05,16:13:30,06,09,1, 11.9,1,1, 11.355, 10701.769, 294.317, 52742.534 23/09/05,16:13:30,07,09,1, 11.9,1,1, 11.355, 10701.776, 294.323, 52742.522 23/09/05,16:13:30,08,09,1, 11.9,1,1, 11.355, 10701.788, 294.315, 52742.531 23/09/05,16:13:30,09,09,1, 11.9,1,1, 11.355, 10701.777, 294.336, 52742.546 23/09/05,16:13:30,10,09,1, 11.9,1,1, 11.355, 10701.809, 294.323, 52742.526 23/09/05,16:13:30,11,09,1, 11.9,1,1, 11.355, 10701.795, 294.334, 52742.527 23/09/05,16:13:30,12,09,1, 11.9,1,1, 11.355, 10701.775, 294.338, 52742.566 23/09/05,16:13:30,13,09,1, 11.9,1,1, 11.355, 10701.801, 294.358, 52742.549 23/09/05,16:13:30,14,09,1, 11.9,1,1, 11.355, 10701.785, 294.353, 52742.534 23/09/05,16:13:30,15,09,1, 11.9,1,1, 11.355, 10701.804, 294.355, 52742.511 23/09/05,16:13:30,16,09,1, 11.9,1,1, 11.355, 10701.805, 294.337, 52742.516 23/09/05,16:13:30,17,09,1, 11.9,1,1, 11.355, 10701.789, 294.359, 52742.522 23/09/05,16:13:30,18,09,1, 11.9,1,1, 11.355, 10701.802, 294.350, 52742.498 23/09/05,16:13:30,19,09,1, 11.9,1,1, 11.355, 10701.773, 294.387, 52742.482 23/09/05,16:13:31,00,08,1, 11.8,1,1, 11.356, 10701.772, 294.387, 52742.482 23/09/05,16:13:31,01,08,1, 11.8,1,1, 11.356, 10701.810, 294.382, 52742.518 23/09/05,16:13:31,02,08,1, 11.8,1,1, 11.356, 10701.761, 294.382, 52742.597 23/09/05,16:13:31,03,08,1, 11.8,1,1, 11.356, 10701.755, 294.384, 52742.505 23/09/05,16:13:31,04,08,1, 11.8,1,1, 11.356, 10701.778, 294.411, 52742.524 23/09/05,16:13:31,05,08,1, 11.8,1,1, 11.356, 10701.747, 294.415, 52742.476 23/09/05,16:13:31,06,08,1, 11.8,1,1, 11.356, 10701.784, 294.420, 52742.514 23/09/05,16:13:31,07,08,1, 11.8,1,1, 11.356, 10701.784, 294.416, 52742.483 23/09/05,16:13:31,08,08,1, 11.8,1,1, 11.356, 10701.787, 294.446, 52742.516 23/09/05,16:13:31,09,08,1, 11.8,1,1, 11.356, 10701.770, 294.446, 52742.483 23/09/05,16:13:31,10,08,1, 11.8,1,1, 11.356, 10701.763, 294.423, 52742.505 23/09/05,16:13:31,11,08,1, 11.8,1,1, 11.356, 10701.749, 294.446, 52742.498 23/09/05,16:13:31,12,08,1, 11.8,1,1, 11.356, 10701.785, 294.447, 52742.519 23/09/05,16:13:31,13,08,1, 11.8,1,1, 11.356, 10701.775, 294.448, 52742.486 23/09/05,16:13:31,14,08,1, 11.8,1,1, 11.356, 10701.785, 294.445, 52742.499 23/09/05,16:13:31,15,08,1, 11.8,1,1, 11.356, 10701.774, 294.463, 52742.437 23/09/05,16:13:31,16,08,1, 11.8,1,1, 11.356, 10701.774, 294.475, 52742.492 23/09/05,16:13:31,17,08,1, 11.8,1,1, 11.356, 10701.746, 294.443, 52742.454 23/09/05,16:13:31,18,08,1, 11.8,1,1, 11.356, 10701.754, 294.467, 52742.493 23/09/05,16:13:31,19,08,1, 11.8,1,1, 11.356, 10701.762, 294.478, 52742.458 23/09/05,16:13:32,00,08,1, 11.9,1,1, 11.355, 10701.755, 294.478, 52742.458 23/09/05,16:13:32,01,08,1, 11.9,1,1, 11.355, 10701.772, 294.483, 52742.481 23/09/05,16:13:32,02,08,1, 11.9,1,1, 11.355, 10701.792, 294.485, 52742.496 23/09/05,16:13:32,03,08,1, 11.9,1,1, 11.355, 10701.766, 294.476, 52742.485 23/09/05,16:13:32,04,08,1, 11.9,1,1, 11.355, 10701.752, 294.496, 52742.481 23/09/05,16:13:32,05,08,1, 11.9,1,1, 11.355, 10701.780, 294.509, 52742.447 23/09/05,16:13:32,06,08,1, 11.9,1,1, 11.355, 10701.758, 294.484, 52742.490 23/09/05,16:13:32,07,08,1, 11.9,1,1, 11.355, 10701.754, 294.494, 52742.450 23/09/05,16:13:32,08,08,1, 11.9,1,1, 11.355, 10701.768, 294.521, 52742.458 23/09/05,16:13:32,09,08,1, 11.9,1,1, 11.355, 10701.763, 294.515, 52742.463 23/09/05,16:13:32,10,08,1, 11.9,1,1, 11.355, 10701.744, 294.513, 52742.444 23/09/05,16:13:32,11,08,1, 11.9,1,1, 11.355, 10701.758, 294.540, 52742.428 23/09/05,16:13:32,12,08,1, 11.9,1,1, 11.355, 10701.751, 294.544, 52742.477 23/09/05,16:13:32,13,08,1, 11.9,1,1, 11.355, 10701.772, 294.510, 52742.236 23/09/05,16:13:32,14,08,1, 11.9,1,1, 11.355, 10701.761, 294.549, 52742.520 23/09/05,16:13:32,15,08,1, 11.9,1,1, 11.355, 10701.791, 294.521, 52742.322 23/09/05,16:13:32,16,08,1, 11.9,1,1, 11.355, 10701.741, 294.552, 52742.522 23/09/05,16:13:32,17,08,1, 11.9,1,1, 11.355, 10701.752, 294.563, 52742.480 23/09/05,16:13:32,18,08,1, 11.9,1,1, 11.355, 10701.736, 294.591, 52742.422 23/09/05,16:13:32,19,08,1, 11.9,1,1, 11.355, 10701.741, 294.575, 52742.440 23/09/05,16:13:33,00,08,1, 11.9,1,1, 11.353, 10701.739, 294.575, 52742.440 23/09/05,16:13:33,01,08,1, 11.9,1,1, 11.353, 10701.754, 294.586, 52742.436 23/09/05,16:13:33,02,08,1, 11.9,1,1, 11.353, 10701.734, 294.571, 52742.410 23/09/05,16:13:33,03,08,1, 11.9,1,1, 11.353, 10701.779, 294.599, 52742.444 23/09/05,16:13:33,04,08,1, 11.9,1,1, 11.353, 10701.760, 294.595, 52742.414 23/09/05,16:13:33,05,08,1, 11.9,1,1, 11.353, 10701.755, 294.587, 52742.419 23/09/05,16:13:33,06,08,1, 11.9,1,1, 11.353, 10701.758, 294.604, 52742.434 23/09/05,16:13:33,07,08,1, 11.9,1,1, 11.353, 10701.753, 294.595, 52742.437 23/09/05,16:13:33,08,08,1, 11.9,1,1, 11.353, 10701.761, 294.617, 52742.460 23/09/05,16:13:33,09,08,1, 11.9,1,1, 11.353, 10701.749, 294.602, 52742.423 23/09/05,16:13:33,10,08,1, 11.9,1,1, 11.353, 10701.751, 294.636, 52742.420 23/09/05,16:13:33,11,08,1, 11.9,1,1, 11.353, 10701.756, 294.605, 52742.428 23/09/05,16:13:33,12,08,1, 11.9,1,1, 11.353, 10701.771, 294.627, 52742.447 23/09/05,16:13:33,13,08,1, 11.9,1,1, 11.353, 10701.764, 294.634, 52742.441 23/09/05,16:13:33,14,08,1, 11.9,1,1, 11.353, 10701.747, 294.640, 52742.467 23/09/05,16:13:33,15,08,1, 11.9,1,1, 11.353, 10701.773, 294.630, 52742.443 23/09/05,16:13:33,16,08,1, 11.9,1,1, 11.353, 10701.762, 294.637, 52742.448 23/09/05,16:13:33,17,08,1, 11.9,1,1, 11.353, 10701.775, 294.666, 52742.469 23/09/05,16:13:33,18,08,1, 11.9,1,1, 11.353, 10701.771, 294.663, 52742.463 23/09/05,16:13:33,19,08,1, 11.9,1,1, 11.353, 10701.769, 294.653, 52742.433 23/09/05,16:13:34,00,09,1, 11.8,1,1, 11.356, 10701.764, 294.653, 52742.433 23/09/05,16:13:34,01,09,1, 11.8,1,1, 11.356, 10701.754, 294.680, 52742.404 23/09/05,16:13:34,02,09,1, 11.8,1,1, 11.356, 10701.746, 294.698, 52742.460 23/09/05,16:13:34,03,09,1, 11.8,1,1, 11.356, 10701.753, 294.676, 52742.427 23/09/05,16:13:34,04,09,1, 11.8,1,1, 11.356, 10701.756, 294.696, 52742.399 23/09/05,16:13:34,05,09,1, 11.8,1,1, 11.356, 10701.771, 294.706, 52742.416 23/09/05,16:13:34,06,09,1, 11.8,1,1, 11.356, 10701.750, 294.697, 52742.424 23/09/05,16:13:34,07,09,1, 11.8,1,1, 11.356, 10701.785, 294.695, 52742.422 23/09/05,16:13:34,08,09,1, 11.8,1,1, 11.356, 10701.761, 294.716, 52742.400 23/09/05,16:13:34,09,09,1, 11.8,1,1, 11.356, 10701.803, 294.710, 52742.419 23/09/05,16:13:34,10,09,1, 11.8,1,1, 11.356, 10701.797, 294.713, 52742.427 23/09/05,16:13:34,11,09,1, 11.8,1,1, 11.356, 10701.808, 294.711, 52742.410 23/09/05,16:13:34,12,09,1, 11.8,1,1, 11.356, 10701.801, 294.721, 52742.426 23/09/05,16:13:34,13,09,1, 11.8,1,1, 11.356, 10701.805, 294.718, 52742.395 23/09/05,16:13:34,14,09,1, 11.8,1,1, 11.356, 10701.783, 294.745, 52742.431 23/09/05,16:13:34,15,09,1, 11.8,1,1, 11.356, 10701.768, 294.742, 52742.383 23/09/05,16:13:34,16,09,1, 11.8,1,1, 11.356, 10701.820, 294.761, 52742.434 23/09/05,16:13:34,17,09,1, 11.8,1,1, 11.356, 10701.860, 294.733, 52742.160 23/09/05,16:13:34,18,09,1, 11.8,1,1, 11.356, 10701.764, 294.785, 52742.383 23/09/05,16:13:34,19,09,1, 11.8,1,1, 11.356, 10701.793, 294.776, 52742.403 23/09/05,16:13:35,00,09,1, 11.9,1,1, 11.357, 10701.789, 294.776, 52742.403 23/09/05,16:13:35,01,09,1, 11.9,1,1, 11.357, 10701.806, 294.785, 52742.431 23/09/05,16:13:35,02,09,1, 11.9,1,1, 11.357, 10701.798, 294.797, 52742.414 23/09/05,16:13:35,03,09,1, 11.9,1,1, 11.357, 10701.789, 294.802, 52742.421 23/09/05,16:13:35,04,09,1, 11.9,1,1, 11.357, 10701.810, 294.820, 52742.385 23/09/05,16:13:35,05,09,1, 11.9,1,1, 11.357, 10701.796, 294.818, 52742.399 23/09/05,16:13:35,06,09,1, 11.9,1,1, 11.357, 10701.797, 294.828, 52742.381 23/09/05,16:13:35,07,09,1, 11.9,1,1, 11.357, 10701.788, 294.829, 52742.384 23/09/05,16:13:35,08,09,1, 11.9,1,1, 11.357, 10701.770, 294.831, 52742.376 23/09/05,16:13:35,09,09,1, 11.9,1,1, 11.357, 10701.810, 294.828, 52742.404 23/09/05,16:13:35,10,09,1, 11.9,1,1, 11.357, 10701.793, 294.854, 52742.405 23/09/05,16:13:35,11,09,1, 11.9,1,1, 11.357, 10701.787, 294.858, 52742.395 23/09/05,16:13:35,12,09,1, 11.9,1,1, 11.357, 10701.795, 294.868, 52742.365 23/09/05,16:13:35,13,09,1, 11.9,1,1, 11.357, 10701.796, 294.870, 52742.390 23/09/05,16:13:35,14,09,1, 11.9,1,1, 11.357, 10701.800, 294.860, 52742.353 23/09/05,16:13:35,15,09,1, 11.9,1,1, 11.357, 10701.806, 294.855, 52742.387 23/09/05,16:13:35,16,09,1, 11.9,1,1, 11.357, 10701.794, 294.866, 52742.400 23/09/05,16:13:35,17,09,1, 11.9,1,1, 11.357, 10701.809, 294.887, 52742.374 23/09/05,16:13:35,18,09,1, 11.9,1,1, 11.357, 10701.804, 294.888, 52742.372 23/09/05,16:13:35,19,09,1, 11.9,1,1, 11.357, 10701.819, 294.883, 52742.396 23/09/05,16:13:36,00,09,1, 11.9,1,1, 11.353, 10701.814, 294.883, 52742.396 23/09/05,16:13:36,01,09,1, 11.9,1,1, 11.353, 10701.819, 294.902, 52742.359 23/09/05,16:13:36,02,09,1, 11.9,1,1, 11.353, 10701.811, 294.895, 52742.391 23/09/05,16:13:36,03,09,1, 11.9,1,1, 11.353, 10701.829, 294.912, 52742.368 23/09/05,16:13:36,04,09,1, 11.9,1,1, 11.353, 10701.848, 294.924, 52742.399 23/09/05,16:13:36,05,09,1, 11.9,1,1, 11.353, 10701.804, 294.938, 52742.382 23/09/05,16:13:36,06,09,1, 11.9,1,1, 11.353, 10701.822, 294.945, 52742.397 23/09/05,16:13:36,07,09,1, 11.9,1,1, 11.353, 10701.816, 294.950, 52742.361 23/09/05,16:13:36,08,09,1, 11.9,1,1, 11.353, 10701.814, 294.947, 52742.366 23/09/05,16:13:36,09,09,1, 11.9,1,1, 11.353, 10701.812, 294.958, 52742.382 23/09/05,16:13:36,10,09,1, 11.9,1,1, 11.353, 10701.801, 294.968, 52742.383 23/09/05,16:13:36,11,09,1, 11.9,1,1, 11.353, 10701.858, 294.989, 52742.369 23/09/05,16:13:36,12,09,1, 11.9,1,1, 11.353, 10701.807, 294.981, 52742.347 23/09/05,16:13:36,13,09,1, 11.9,1,1, 11.353, 10701.816, 294.983, 52742.348 23/09/05,16:13:36,14,09,1, 11.9,1,1, 11.353, 10701.810, 294.962, 52742.378 23/09/05,16:13:36,15,09,1, 11.9,1,1, 11.353, 10701.814, 294.970, 52742.368 23/09/05,16:13:36,16,09,1, 11.9,1,1, 11.353, 10701.813, 294.993, 52742.313 23/09/05,16:13:36,17,09,1, 11.9,1,1, 11.353, 10701.826, 294.999, 52742.328 23/09/05,16:13:36,18,09,1, 11.9,1,1, 11.353, 10701.821, 295.002, 52742.338 23/09/05,16:13:36,19,09,1, 11.9,1,1, 11.353, 10701.829, 294.982, 52742.316 23/09/05,16:13:37,00,09,1, 11.9,1,1, 11.355, 10701.822, 294.982, 52742.316 23/09/05,16:13:37,01,09,1, 11.9,1,1, 11.355, 10701.815, 294.996, 52742.386 23/09/05,16:13:37,02,09,1, 11.9,1,1, 11.355, 10701.824, 295.009, 52742.350 23/09/05,16:13:37,03,09,1, 11.9,1,1, 11.355, 10701.848, 295.041, 52742.438 23/09/05,16:13:37,04,09,1, 11.9,1,1, 11.355, 10701.832, 295.013, 52742.290 23/09/05,16:13:37,05,09,1, 11.9,1,1, 11.355, 10701.815, 295.025, 52742.356 23/09/05,16:13:37,06,09,1, 11.9,1,1, 11.355, 10701.831, 295.037, 52742.371 23/09/05,16:13:37,07,09,1, 11.9,1,1, 11.355, 10701.810, 295.032, 52742.308 23/09/05,16:13:37,08,09,1, 11.9,1,1, 11.355, 10701.817, 295.052, 52742.306 23/09/05,16:13:37,09,09,1, 11.9,1,1, 11.355, 10701.832, 295.063, 52742.347 23/09/05,16:13:37,10,09,1, 11.9,1,1, 11.355, 10701.825, 295.057, 52742.326 23/09/05,16:13:37,11,09,1, 11.9,1,1, 11.355, 10701.832, 295.037, 52742.300 23/09/05,16:13:37,12,09,1, 11.9,1,1, 11.355, 10701.825, 295.059, 52742.340 23/09/05,16:13:37,13,09,1, 11.9,1,1, 11.355, 10701.823, 295.039, 52742.300 23/09/05,16:13:37,14,09,1, 11.9,1,1, 11.355, 10701.827, 295.056, 52742.331 23/09/05,16:13:37,15,09,1, 11.9,1,1, 11.355, 10701.826, 295.075, 52742.367 23/09/05,16:13:37,16,09,1, 11.9,1,1, 11.355, 10701.840, 295.071, 52742.366 23/09/05,16:13:37,17,09,1, 11.9,1,1, 11.355, 10701.830, 295.082, 52742.375 23/09/05,16:13:37,18,09,1, 11.9,1,1, 11.355, 10701.830, 295.067, 52742.356 23/09/05,16:13:37,19,09,1, 11.9,1,1, 11.355, 10701.845, 295.067, 52742.337 23/09/05,16:13:38,00,08,1, 11.9,1,1, 11.356, 10701.839, 295.067, 52742.337 23/09/05,16:13:38,01,08,1, 11.9,1,1, 11.356, 10701.847, 295.079, 52742.292 23/09/05,16:13:38,02,08,1, 11.9,1,1, 11.356, 10701.857, 295.086, 52742.344 23/09/05,16:13:38,03,08,1, 11.9,1,1, 11.356, 10701.828, 295.071, 52742.340 23/09/05,16:13:38,04,08,1, 11.9,1,1, 11.356, 10701.846, 295.107, 52742.339 23/09/05,16:13:38,05,08,1, 11.9,1,1, 11.356, 10701.833, 295.085, 52742.286 23/09/05,16:13:38,06,08,1, 11.9,1,1, 11.356, 10701.854, 295.068, 52742.312 23/09/05,16:13:38,07,08,1, 11.9,1,1, 11.356, 10701.861, 295.083, 52742.293 23/09/05,16:13:38,08,08,1, 11.9,1,1, 11.356, 10701.831, 295.083, 52742.292 23/09/05,16:13:38,09,08,1, 11.9,1,1, 11.356, 10701.851, 295.106, 52742.301 23/09/05,16:13:38,10,08,1, 11.9,1,1, 11.356, 10701.848, 295.109, 52742.307 23/09/05,16:13:38,11,08,1, 11.9,1,1, 11.356, 10701.872, 295.089, 52742.316 23/09/05,16:13:38,12,08,1, 11.9,1,1, 11.356, 10701.844, 295.093, 52742.276 23/09/05,16:13:38,13,08,1, 11.9,1,1, 11.356, 10701.861, 295.088, 52742.289 23/09/05,16:13:38,14,08,1, 11.9,1,1, 11.356, 10701.877, 295.128, 52742.293 23/09/05,16:13:38,15,08,1, 11.9,1,1, 11.356, 10701.878, 295.126, 52742.296 23/09/05,16:13:38,16,08,1, 11.9,1,1, 11.356, 10701.863, 295.134, 52742.311 23/09/05,16:13:38,17,08,1, 11.9,1,1, 11.356, 10701.882, 295.119, 52742.331 23/09/05,16:13:38,18,08,1, 11.9,1,1, 11.356, 10701.868, 295.129, 52742.316 23/09/05,16:13:38,19,08,1, 11.9,1,1, 11.356, 10701.869, 295.126, 52742.313 23/09/05,16:13:39,00,08,1, 11.9,1,1, 11.357, 10701.864, 295.126, 52742.313 23/09/05,16:13:39,01,08,1, 11.9,1,1, 11.357, 10701.881, 295.121, 52742.297 23/09/05,16:13:39,02,08,1, 11.9,1,1, 11.357, 10701.879, 295.137, 52742.265 23/09/05,16:13:39,03,08,1, 11.9,1,1, 11.357, 10701.854, 295.148, 52742.285 23/09/05,16:13:39,04,08,1, 11.9,1,1, 11.357, 10701.868, 295.120, 52742.258 23/09/05,16:13:39,05,08,1, 11.9,1,1, 11.357, 10701.866, 295.137, 52742.282 23/09/05,16:13:39,06,08,1, 11.9,1,1, 11.357, 10701.861, 295.124, 52742.284 23/09/05,16:13:39,07,08,1, 11.9,1,1, 11.357, 10701.885, 295.129, 52742.246 23/09/05,16:13:39,08,08,1, 11.9,1,1, 11.357, 10701.889, 295.120, 52742.264 23/09/05,16:13:39,09,08,1, 11.9,1,1, 11.357, 10701.899, 295.126, 52742.281 23/09/05,16:13:39,10,08,1, 11.9,1,1, 11.357, 10701.874, 295.114, 52742.265 23/09/05,16:13:39,11,08,1, 11.9,1,1, 11.357, 10701.897, 295.110, 52742.245 23/09/05,16:13:39,12,08,1, 11.9,1,1, 11.357, 10701.906, 295.139, 52742.248 23/09/05,16:13:39,13,08,1, 11.9,1,1, 11.357, 10701.910, 295.135, 52742.246 23/09/05,16:13:39,14,08,1, 11.9,1,1, 11.357, 10701.888, 295.116, 52742.274 23/09/05,16:13:39,15,08,1, 11.9,1,1, 11.357, 10701.917, 295.103, 52742.257 23/09/05,16:13:39,16,08,1, 11.9,1,1, 11.357, 10701.895, 295.108, 52742.273 23/09/05,16:13:39,17,08,1, 11.9,1,1, 11.357, 10701.902, 295.141, 52742.268 23/09/05,16:13:39,18,08,1, 11.9,1,1, 11.357, 10701.916, 295.137, 52742.233 23/09/05,16:13:39,19,08,1, 11.9,1,1, 11.357, 10701.920, 295.137, 52742.254 23/09/05,16:13:40,00,08,1, 11.8,1,1, 11.354, 10701.914, 295.137, 52742.254 23/09/05,16:13:40,01,08,1, 11.8,1,1, 11.354, 10701.907, 295.133, 52742.228 23/09/05,16:13:40,02,08,1, 11.8,1,1, 11.354, 10701.922, 295.157, 52742.190 23/09/05,16:13:40,03,08,1, 11.8,1,1, 11.354, 10701.914, 295.125, 52742.232 23/09/05,16:13:40,04,08,1, 11.8,1,1, 11.354, 10701.919, 295.158, 52742.244 23/09/05,16:13:40,05,08,1, 11.8,1,1, 11.354, 10701.927, 295.149, 52742.199 23/09/05,16:13:40,06,08,1, 11.8,1,1, 11.354, 10701.924, 295.145, 52742.190 23/09/05,16:13:40,07,08,1, 11.8,1,1, 11.354, 10701.933, 295.154, 52742.209 23/09/05,16:13:40,08,08,1, 11.8,1,1, 11.354, 10701.908, 295.142, 52742.193 23/09/05,16:13:40,09,08,1, 11.8,1,1, 11.354, 10701.914, 295.139, 52742.176 23/09/05,16:13:40,10,08,1, 11.8,1,1, 11.354, 10701.953, 295.148, 52742.197 23/09/05,16:13:40,11,08,1, 11.8,1,1, 11.354, 10701.952, 295.159, 52742.230 23/09/05,16:13:40,12,08,1, 11.8,1,1, 11.354, 10701.949, 295.154, 52742.183 23/09/05,16:13:40,13,08,1, 11.8,1,1, 11.354, 10701.940, 295.170, 52742.180 23/09/05,16:13:40,14,08,1, 11.8,1,1, 11.354, 10701.929, 295.156, 52742.183 23/09/05,16:13:40,15,08,1, 11.8,1,1, 11.354, 10701.946, 295.171, 52742.195 23/09/05,16:13:40,16,08,1, 11.8,1,1, 11.354, 10701.938, 295.158, 52742.172 23/09/05,16:13:40,17,08,1, 11.8,1,1, 11.354, 10701.928, 295.164, 52742.184 23/09/05,16:13:40,18,08,1, 11.8,1,1, 11.354, 10701.944, 295.189, 52742.184 23/09/05,16:13:40,19,08,1, 11.8,1,1, 11.354, 10701.947, 295.177, 52742.206 23/09/05,16:13:41,00,09,1, 11.9,1,1, 11.355, 10701.939, 295.177, 52742.206 23/09/05,16:13:41,01,09,1, 11.9,1,1, 11.355, 10701.937, 295.189, 52742.169 23/09/05,16:13:41,02,09,1, 11.9,1,1, 11.355, 10701.954, 295.180, 52742.175 23/09/05,16:13:41,03,09,1, 11.9,1,1, 11.355, 10701.930, 295.185, 52742.173 23/09/05,16:13:41,04,09,1, 11.9,1,1, 11.355, 10701.924, 295.211, 52742.183 23/09/05,16:13:41,05,09,1, 11.9,1,1, 11.355, 10701.942, 295.198, 52742.177 23/09/05,16:13:41,06,09,1, 11.9,1,1, 11.355, 10701.938, 295.213, 52742.157 23/09/05,16:13:41,07,09,1, 11.9,1,1, 11.355, 10701.943, 295.186, 52742.154 23/09/05,16:13:41,08,09,1, 11.9,1,1, 11.355, 10701.941, 295.193, 52742.182 23/09/05,16:13:41,09,09,1, 11.9,1,1, 11.355, 10701.943, 295.214, 52742.164 23/09/05,16:13:41,10,09,1, 11.9,1,1, 11.355, 10701.962, 295.194, 52742.191 23/09/05,16:13:41,11,09,1, 11.9,1,1, 11.355, 10701.950, 295.192, 52742.173 23/09/05,16:13:41,12,09,1, 11.9,1,1, 11.355, 10701.942, 295.213, 52742.173 23/09/05,16:13:41,13,09,1, 11.9,1,1, 11.355, 10701.941, 295.210, 52742.150 23/09/05,16:13:41,14,09,1, 11.9,1,1, 11.355, 10701.959, 295.224, 52742.143 23/09/05,16:13:41,15,09,1, 11.9,1,1, 11.355, 10701.961, 295.214, 52742.153 23/09/05,16:13:41,16,09,1, 11.9,1,1, 11.355, 10701.956, 295.221, 52742.193 23/09/05,16:13:41,17,09,1, 11.9,1,1, 11.355, 10701.957, 295.231, 52742.159 23/09/05,16:13:41,18,09,1, 11.9,1,1, 11.355, 10701.971, 295.218, 52742.146 23/09/05,16:13:41,19,09,1, 11.9,1,1, 11.355, 10701.961, 295.232, 52742.143 23/09/05,16:13:42,00,09,1, 11.9,1,1, 11.352, 10701.956, 295.232, 52742.143 23/09/05,16:13:42,01,09,1, 11.9,1,1, 11.352, 10701.943, 295.240, 52742.146 23/09/05,16:13:42,02,09,1, 11.9,1,1, 11.352, 10701.966, 295.222, 52742.125 23/09/05,16:13:42,03,09,1, 11.9,1,1, 11.352, 10701.932, 295.240, 52742.122 23/09/05,16:13:42,04,09,1, 11.9,1,1, 11.352, 10701.939, 295.253, 52742.118 23/09/05,16:13:42,05,09,1, 11.9,1,1, 11.352, 10701.947, 295.259, 52742.088 23/09/05,16:13:42,06,09,1, 11.9,1,1, 11.352, 10701.966, 295.253, 52742.076 23/09/05,16:13:42,07,09,1, 11.9,1,1, 11.352, 10701.936, 295.248, 52742.094 23/09/05,16:13:42,08,09,1, 11.9,1,1, 11.352, 10701.954, 295.260, 52742.122 23/09/05,16:13:42,09,09,1, 11.9,1,1, 11.352, 10701.971, 295.247, 52742.104 23/09/05,16:13:42,10,09,1, 11.9,1,1, 11.352, 10701.949, 295.233, 52742.109 23/09/05,16:13:42,11,09,1, 11.9,1,1, 11.352, 10701.941, 295.248, 52742.129 23/09/05,16:13:42,12,09,1, 11.9,1,1, 11.352, 10701.945, 295.250, 52742.090 23/09/05,16:13:42,13,09,1, 11.9,1,1, 11.352, 10701.949, 295.251, 52742.082 23/09/05,16:13:42,14,09,1, 11.9,1,1, 11.352, 10701.975, 295.268, 52742.090 23/09/05,16:13:42,15,09,1, 11.9,1,1, 11.352, 10701.950, 295.280, 52742.082 23/09/05,16:13:42,16,09,1, 11.9,1,1, 11.352, 10701.957, 295.270, 52742.106 23/09/05,16:13:42,17,09,1, 11.9,1,1, 11.352, 10701.949, 295.292, 52742.093 23/09/05,16:13:42,18,09,1, 11.9,1,1, 11.352, 10701.966, 295.266, 52742.094 23/09/05,16:13:42,19,09,1, 11.9,1,1, 11.352, 10701.939, 295.291, 52742.041 23/09/05,16:13:43,00,09,1, 11.9,1,1, 11.356, 10701.931, 295.291, 52742.041 23/09/05,16:13:43,01,09,1, 11.9,1,1, 11.356, 10701.955, 295.270, 52742.059 23/09/05,16:13:43,02,09,1, 11.9,1,1, 11.356, 10701.969, 295.277, 52742.063 23/09/05,16:13:43,03,09,1, 11.9,1,1, 11.356, 10701.964, 295.276, 52742.106 23/09/05,16:13:43,04,09,1, 11.9,1,1, 11.356, 10701.969, 295.262, 52742.097 23/09/05,16:13:43,05,09,1, 11.9,1,1, 11.356, 10701.943, 295.292, 52742.106 23/09/05,16:13:43,06,09,1, 11.9,1,1, 11.356, 10702.004, 295.272, 52742.028 23/09/05,16:13:43,07,09,1, 11.9,1,1, 11.356, 10701.976, 295.298, 52742.055 23/09/05,16:13:43,08,09,1, 11.9,1,1, 11.356, 10701.993, 295.275, 52742.047 23/09/05,16:13:43,09,09,1, 11.9,1,1, 11.356, 10701.976, 295.314, 52742.013 23/09/05,16:13:43,10,09,1, 11.9,1,1, 11.356, 10701.967, 295.317, 52742.066 23/09/05,16:13:43,11,09,1, 11.9,1,1, 11.356, 10701.953, 295.279, 52742.065 23/09/05,16:13:43,12,09,1, 11.9,1,1, 11.356, 10701.968, 295.307, 52742.032 23/09/05,16:13:43,13,09,1, 11.9,1,1, 11.356, 10701.978, 295.312, 52742.022 23/09/05,16:13:43,14,09,1, 11.9,1,1, 11.356, 10701.982, 295.300, 52742.041 23/09/05,16:13:43,15,09,1, 11.9,1,1, 11.356, 10701.984, 295.282, 52742.047 23/09/05,16:13:43,16,09,1, 11.9,1,1, 11.356, 10701.989, 295.306, 52742.032 23/09/05,16:13:43,17,09,1, 11.9,1,1, 11.356, 10701.993, 295.307, 52742.059 23/09/05,16:13:43,18,09,1, 11.9,1,1, 11.356, 10701.979, 295.289, 52742.031 23/09/05,16:13:43,19,09,1, 11.9,1,1, 11.356, 10701.993, 295.297, 52742.042 23/09/05,16:13:44,00,09,1, 11.8,1,1, 11.354, 10701.989, 295.297, 52742.042 23/09/05,16:13:44,01,09,1, 11.8,1,1, 11.354, 10701.998, 295.315, 52742.037 23/09/05,16:13:44,02,09,1, 11.8,1,1, 11.354, 10702.030, 295.284, 52742.005 23/09/05,16:13:44,03,09,1, 11.8,1,1, 11.354, 10701.984, 295.313, 52741.995 23/09/05,16:13:44,04,09,1, 11.8,1,1, 11.354, 10701.994, 295.310, 52741.985 23/09/05,16:13:44,05,09,1, 11.8,1,1, 11.354, 10702.025, 295.312, 52741.968 23/09/05,16:13:44,06,09,1, 11.8,1,1, 11.354, 10702.002, 295.300, 52741.976 23/09/05,16:13:44,07,09,1, 11.8,1,1, 11.354, 10702.026, 295.291, 52741.975 23/09/05,16:13:44,08,09,1, 11.8,1,1, 11.354, 10701.990, 295.323, 52741.981 23/09/05,16:13:44,09,09,1, 11.8,1,1, 11.354, 10702.000, 295.313, 52741.960 23/09/05,16:13:44,10,09,1, 11.8,1,1, 11.354, 10702.017, 295.305, 52742.000 23/09/05,16:13:44,11,09,1, 11.8,1,1, 11.354, 10701.993, 295.322, 52741.990 23/09/05,16:13:44,12,09,1, 11.8,1,1, 11.354, 10702.021, 295.312, 52741.959 23/09/05,16:13:44,13,09,1, 11.8,1,1, 11.354, 10702.017, 295.323, 52741.974 23/09/05,16:13:44,14,09,1, 11.8,1,1, 11.354, 10702.027, 295.330, 52741.972 23/09/05,16:13:44,15,09,1, 11.8,1,1, 11.354, 10702.033, 295.309, 52741.952 23/09/05,16:13:44,16,09,1, 11.8,1,1, 11.354, 10702.058, 295.323, 52741.965 23/09/05,16:13:44,17,09,1, 11.8,1,1, 11.354, 10702.061, 295.310, 52741.968 23/09/05,16:13:44,18,09,1, 11.8,1,1, 11.354, 10702.026, 295.310, 52741.972 23/09/05,16:13:44,19,09,1, 11.8,1,1, 11.354, 10702.051, 295.339, 52741.935 23/09/05,16:13:45,00,09,1, 11.9,1,1, 11.355, 10702.047, 295.339, 52741.935 23/09/05,16:13:45,01,09,1, 11.9,1,1, 11.355, 10702.047, 295.338, 52741.843 23/09/05,16:13:45,02,09,1, 11.9,1,1, 11.355, 10702.043, 295.347, 52742.002 23/09/05,16:13:45,03,09,1, 11.9,1,1, 11.355, 10702.067, 295.342, 52741.953 23/09/05,16:13:45,04,09,1, 11.9,1,1, 11.355, 10702.030, 295.353, 52741.971 23/09/05,16:13:45,05,09,1, 11.9,1,1, 11.355, 10702.038, 295.353, 52741.965 23/09/05,16:13:45,06,09,1, 11.9,1,1, 11.355, 10702.034, 295.354, 52741.915 23/09/05,16:13:45,07,09,1, 11.9,1,1, 11.355, 10702.036, 295.328, 52741.938 23/09/05,16:13:45,08,09,1, 11.9,1,1, 11.355, 10702.049, 295.354, 52741.933 23/09/05,16:13:45,09,09,1, 11.9,1,1, 11.355, 10702.040, 295.356, 52741.938 23/09/05,16:13:45,10,09,1, 11.9,1,1, 11.355, 10702.037, 295.356, 52741.904 23/09/05,16:13:45,11,09,1, 11.9,1,1, 11.355, 10702.009, 295.368, 52741.914 23/09/05,16:13:45,12,09,1, 11.9,1,1, 11.355, 10702.027, 295.397, 52741.884 23/09/05,16:13:45,13,09,1, 11.9,1,1, 11.355, 10702.030, 295.368, 52741.895 23/09/05,16:13:45,14,09,1, 11.9,1,1, 11.355, 10702.045, 295.382, 52741.904 23/09/05,16:13:45,15,09,1, 11.9,1,1, 11.355, 10702.043, 295.379, 52741.890 23/09/05,16:13:45,16,09,1, 11.9,1,1, 11.355, 10702.050, 295.380, 52741.927 23/09/05,16:13:45,17,09,1, 11.9,1,1, 11.355, 10702.050, 295.374, 52741.879 23/09/05,16:13:45,18,09,1, 11.9,1,1, 11.355, 10702.058, 295.385, 52741.865 23/09/05,16:13:45,19,09,1, 11.9,1,1, 11.355, 10702.038, 295.388, 52741.876 23/09/05,16:13:46,00,09,1, 11.9,1,1, 11.355, 10702.031, 295.388, 52741.876 23/09/05,16:13:46,01,09,1, 11.9,1,1, 11.355, 10702.044, 295.409, 52741.852 23/09/05,16:13:46,02,09,1, 11.9,1,1, 11.355, 10702.027, 295.380, 52741.861 23/09/05,16:13:46,03,09,1, 11.9,1,1, 11.355, 10702.020, 295.394, 52741.881 23/09/05,16:13:46,04,09,1, 11.9,1,1, 11.355, 10702.041, 295.397, 52741.863 23/09/05,16:13:46,05,09,1, 11.9,1,1, 11.355, 10702.048, 295.421, 52741.879 23/09/05,16:13:46,06,09,1, 11.9,1,1, 11.355, 10702.051, 295.406, 52741.857 23/09/05,16:13:46,07,09,1, 11.9,1,1, 11.355, 10702.029, 295.406, 52741.989 23/09/05,16:13:46,08,09,1, 11.9,1,1, 11.355, 10702.035, 295.383, 52741.820 23/09/05,16:13:46,09,09,1, 11.9,1,1, 11.355, 10702.005, 295.396, 52741.839 23/09/05,16:13:46,10,09,1, 11.9,1,1, 11.355, 10702.042, 295.404, 52741.853 23/09/05,16:13:46,11,09,1, 11.9,1,1, 11.355, 10702.051, 295.420, 52741.854 23/09/05,16:13:46,12,09,1, 11.9,1,1, 11.355, 10702.033, 295.406, 52741.862 23/09/05,16:13:46,13,09,1, 11.9,1,1, 11.355, 10702.041, 295.406, 52741.840 23/09/05,16:13:46,14,09,1, 11.9,1,1, 11.355, 10702.034, 295.432, 52741.851 23/09/05,16:13:46,15,09,1, 11.9,1,1, 11.355, 10702.030, 295.429, 52741.836 23/09/05,16:13:46,16,09,1, 11.9,1,1, 11.355, 10702.041, 295.432, 52741.889 23/09/05,16:13:46,17,09,1, 11.9,1,1, 11.355, 10702.034, 295.435, 52741.880 23/09/05,16:13:46,18,09,1, 11.9,1,1, 11.355, 10702.042, 295.445, 52741.868 23/09/05,16:13:46,19,09,1, 11.9,1,1, 11.355, 10702.043, 295.456, 52741.870 23/09/05,16:13:47,00,09,1, 11.9,1,1, 11.357, 10702.039, 295.456, 52741.870 23/09/05,16:13:47,01,09,1, 11.9,1,1, 11.357, 10702.046, 295.447, 52741.858 23/09/05,16:13:47,02,09,1, 11.9,1,1, 11.357, 10702.038, 295.430, 52741.865 23/09/05,16:13:47,03,09,1, 11.9,1,1, 11.357, 10702.030, 295.445, 52741.852 23/09/05,16:13:47,04,09,1, 11.9,1,1, 11.357, 10702.014, 295.446, 52741.863 23/09/05,16:13:47,05,09,1, 11.9,1,1, 11.357, 10702.023, 295.456, 52741.871 23/09/05,16:13:47,06,09,1, 11.9,1,1, 11.357, 10702.037, 295.442, 52741.848 23/09/05,16:13:47,07,09,1, 11.9,1,1, 11.357, 10702.017, 295.450, 52741.828 23/09/05,16:13:47,08,09,1, 11.9,1,1, 11.357, 10702.016, 295.435, 52741.818 23/09/05,16:13:47,09,09,1, 11.9,1,1, 11.357, 10702.033, 295.474, 52741.839 23/09/05,16:13:47,10,09,1, 11.9,1,1, 11.357, 10702.042, 295.478, 52741.844 23/09/05,16:13:47,11,09,1, 11.9,1,1, 11.357, 10702.010, 295.461, 52741.821 23/09/05,16:13:47,12,09,1, 11.9,1,1, 11.357, 10702.024, 295.439, 52741.821 23/09/05,16:13:47,13,09,1, 11.9,1,1, 11.357, 10702.046, 295.471, 52741.811 23/09/05,16:13:47,14,09,1, 11.9,1,1, 11.357, 10702.030, 295.476, 52741.806 23/09/05,16:13:47,15,09,1, 11.9,1,1, 11.357, 10702.020, 295.463, 52741.817 23/09/05,16:13:47,16,09,1, 11.9,1,1, 11.357, 10702.021, 295.458, 52741.813 23/09/05,16:13:47,17,09,1, 11.9,1,1, 11.357, 10702.017, 295.469, 52741.803 23/09/05,16:13:47,18,09,1, 11.9,1,1, 11.357, 10702.021, 295.485, 52741.828 23/09/05,16:13:47,19,09,1, 11.9,1,1, 11.357, 10702.030, 295.457, 52741.793 23/09/05,16:13:48,00,09,1, 11.8,1,1, 11.355, 10702.022, 295.457, 52741.793 23/09/05,16:13:48,01,09,1, 11.8,1,1, 11.355, 10702.049, 295.483, 52741.828 23/09/05,16:13:48,02,09,1, 11.8,1,1, 11.355, 10702.046, 295.488, 52741.830 23/09/05,16:13:48,03,09,1, 11.8,1,1, 11.355, 10702.038, 295.471, 52741.789 23/09/05,16:13:48,04,09,1, 11.8,1,1, 11.355, 10702.034, 295.463, 52741.810 23/09/05,16:13:48,05,09,1, 11.8,1,1, 11.355, 10702.047, 295.471, 52741.778 23/09/05,16:13:48,06,09,1, 11.8,1,1, 11.355, 10702.041, 295.470, 52741.748 23/09/05,16:13:48,07,09,1, 11.8,1,1, 11.355, 10702.031, 295.485, 52741.793 23/09/05,16:13:48,08,09,1, 11.8,1,1, 11.355, 10702.053, 295.471, 52741.795 23/09/05,16:13:48,09,09,1, 11.8,1,1, 11.355, 10702.023, 295.494, 52741.963 23/09/05,16:13:48,10,09,1, 11.8,1,1, 11.355, 10702.068, 295.478, 52741.779 23/09/05,16:13:48,11,09,1, 11.8,1,1, 11.355, 10702.058, 295.478, 52741.756 23/09/05,16:13:48,12,09,1, 11.8,1,1, 11.355, 10702.075, 295.488, 52741.777 23/09/05,16:13:48,13,09,1, 11.8,1,1, 11.355, 10702.065, 295.471, 52741.743 23/09/05,16:13:48,14,09,1, 11.8,1,1, 11.355, 10702.062, 295.483, 52741.767 23/09/05,16:13:48,15,09,1, 11.8,1,1, 11.355, 10702.064, 295.505, 52741.714 23/09/05,16:13:48,16,09,1, 11.8,1,1, 11.355, 10702.073, 295.485, 52741.729 23/09/05,16:13:48,17,09,1, 11.8,1,1, 11.355, 10702.050, 295.502, 52741.766 23/09/05,16:13:48,18,09,1, 11.8,1,1, 11.355, 10702.066, 295.486, 52741.761 23/09/05,16:13:48,19,09,1, 11.8,1,1, 11.355, 10702.061, 295.496, 52741.759 23/09/05,16:13:49,00,08,1, 11.9,1,1, 11.355, 10702.056, 295.496, 52741.759 23/09/05,16:13:49,01,08,1, 11.9,1,1, 11.355, 10702.093, 295.472, 52741.732 23/09/05,16:13:49,02,08,1, 11.9,1,1, 11.355, 10702.096, 295.489, 52741.779 23/09/05,16:13:49,03,08,1, 11.9,1,1, 11.355, 10702.098, 295.494, 52741.765 23/09/05,16:13:49,04,08,1, 11.9,1,1, 11.355, 10702.088, 295.505, 52741.744 23/09/05,16:13:49,05,08,1, 11.9,1,1, 11.355, 10702.105, 295.518, 52741.723 23/09/05,16:13:49,06,08,1, 11.9,1,1, 11.355, 10702.079, 295.484, 52741.759 23/09/05,16:13:49,07,08,1, 11.9,1,1, 11.355, 10702.093, 295.490, 52741.732 23/09/05,16:13:49,08,08,1, 11.9,1,1, 11.355, 10702.098, 295.496, 52741.735 23/09/05,16:13:49,09,08,1, 11.9,1,1, 11.355, 10702.102, 295.502, 52741.722 23/09/05,16:13:49,10,08,1, 11.9,1,1, 11.355, 10702.105, 295.521, 52741.740 23/09/05,16:13:49,11,08,1, 11.9,1,1, 11.355, 10702.095, 295.500, 52741.731 23/09/05,16:13:49,12,08,1, 11.9,1,1, 11.355, 10702.140, 295.515, 52741.713 23/09/05,16:13:49,13,08,1, 11.9,1,1, 11.355, 10702.117, 295.534, 52741.702 23/09/05,16:13:49,14,08,1, 11.9,1,1, 11.355, 10702.117, 295.530, 52741.738 23/09/05,16:13:49,15,08,1, 11.9,1,1, 11.355, 10702.109, 295.516, 52741.721 23/09/05,16:13:49,16,08,1, 11.9,1,1, 11.355, 10702.121, 295.511, 52741.703 23/09/05,16:13:49,17,08,1, 11.9,1,1, 11.355, 10702.142, 295.521, 52741.689 23/09/05,16:13:49,18,08,1, 11.9,1,1, 11.355, 10702.134, 295.510, 52741.738 23/09/05,16:13:49,19,08,1, 11.9,1,1, 11.355, 10702.122, 295.513, 52741.729 23/09/05,16:13:50,00,08,1, 11.9,1,1, 11.356, 10702.114, 295.513, 52741.729 23/09/05,16:13:50,01,08,1, 11.9,1,1, 11.356, 10702.145, 295.514, 52741.727 23/09/05,16:13:50,02,08,1, 11.9,1,1, 11.356, 10702.153, 295.533, 52741.716 23/09/05,16:13:50,03,08,1, 11.9,1,1, 11.356, 10702.151, 295.506, 52741.726 23/09/05,16:13:50,04,08,1, 11.9,1,1, 11.356, 10702.145, 295.493, 52741.698 23/09/05,16:13:50,05,08,1, 11.9,1,1, 11.356, 10702.155, 295.525, 52741.702 23/09/05,16:13:50,06,08,1, 11.9,1,1, 11.356, 10702.145, 295.516, 52741.708 23/09/05,16:13:50,07,08,1, 11.9,1,1, 11.356, 10702.165, 295.533, 52741.708 23/09/05,16:13:50,08,08,1, 11.9,1,1, 11.356, 10702.152, 295.555, 52741.669 23/09/05,16:13:50,09,08,1, 11.9,1,1, 11.356, 10702.176, 295.565, 52741.697 23/09/05,16:13:50,10,08,1, 11.9,1,1, 11.356, 10702.156, 295.521, 52741.677 23/09/05,16:13:50,11,08,1, 11.9,1,1, 11.356, 10702.181, 295.542, 52741.703 23/09/05,16:13:50,12,08,1, 11.9,1,1, 11.356, 10702.178, 295.545, 52741.690 23/09/05,16:13:50,13,08,1, 11.9,1,1, 11.356, 10702.163, 295.533, 52741.664 23/09/05,16:13:50,14,08,1, 11.9,1,1, 11.356, 10702.172, 295.528, 52741.664 23/09/05,16:13:50,15,08,1, 11.9,1,1, 11.356, 10702.167, 295.541, 52741.697 23/09/05,16:13:50,16,08,1, 11.9,1,1, 11.356, 10702.167, 295.565, 52741.679 23/09/05,16:13:50,17,08,1, 11.9,1,1, 11.356, 10702.199, 295.538, 52741.672 23/09/05,16:13:50,18,08,1, 11.9,1,1, 11.356, 10702.182, 295.552, 52741.670 23/09/05,16:13:50,19,08,1, 11.9,1,1, 11.356, 10702.171, 295.541, 52741.675 23/09/05,16:13:51,00,08,1, 11.9,1,1, 11.356, 10702.164, 295.541, 52741.675 23/09/05,16:13:51,01,08,1, 11.9,1,1, 11.356, 10702.187, 295.548, 52741.655 23/09/05,16:13:51,02,08,1, 11.9,1,1, 11.356, 10702.200, 295.527, 52741.674 23/09/05,16:13:51,03,08,1, 11.9,1,1, 11.356, 10702.210, 295.525, 52741.684 23/09/05,16:13:51,04,08,1, 11.9,1,1, 11.356, 10702.196, 295.536, 52741.684 23/09/05,16:13:51,05,08,1, 11.9,1,1, 11.356, 10702.211, 295.550, 52741.640 23/09/05,16:13:51,06,08,1, 11.9,1,1, 11.356, 10702.220, 295.535, 52741.656 23/09/05,16:13:51,07,08,1, 11.9,1,1, 11.356, 10702.199, 295.555, 52741.653 23/09/05,16:13:51,08,08,1, 11.9,1,1, 11.356, 10702.201, 295.555, 52741.640 23/09/05,16:13:51,09,08,1, 11.9,1,1, 11.356, 10702.200, 295.556, 52741.656 23/09/05,16:13:51,10,08,1, 11.9,1,1, 11.356, 10702.217, 295.547, 52741.655 23/09/05,16:13:51,11,08,1, 11.9,1,1, 11.356, 10702.201, 295.563, 52741.637 23/09/05,16:13:51,12,08,1, 11.9,1,1, 11.356, 10702.199, 295.576, 52741.622 23/09/05,16:13:51,13,08,1, 11.9,1,1, 11.356, 10702.162, 295.562, 52741.660 23/09/05,16:13:51,14,08,1, 11.9,1,1, 11.356, 10702.162, 295.582, 52741.616 23/09/05,16:13:51,15,08,1, 11.9,1,1, 11.356, 10702.196, 295.559, 52741.616 23/09/05,16:13:51,16,08,1, 11.9,1,1, 11.356, 10702.180, 295.578, 52741.704 23/09/05,16:13:51,17,08,1, 11.9,1,1, 11.356, 10702.203, 295.541, 52741.491 23/09/05,16:13:51,18,08,1, 11.9,1,1, 11.356, 10702.209, 295.552, 52741.518 23/09/05,16:13:51,19,08,1, 11.9,1,1, 11.356, 10702.187, 295.562, 52741.562 23/09/05,16:13:52,00,08,1, 11.8,1,1, 11.353, 10702.181, 295.562, 52741.562 23/09/05,16:13:52,01,08,1, 11.8,1,1, 11.353, 10702.181, 295.546, 52741.577 23/09/05,16:13:52,02,08,1, 11.8,1,1, 11.353, 10702.198, 295.575, 52741.594 23/09/05,16:13:52,03,08,1, 11.8,1,1, 11.353, 10702.221, 295.587, 52741.617 23/09/05,16:13:52,04,08,1, 11.8,1,1, 11.353, 10702.210, 295.583, 52741.564 23/09/05,16:13:52,05,08,1, 11.8,1,1, 11.353, 10702.187, 295.590, 52741.596 23/09/05,16:13:52,06,08,1, 11.8,1,1, 11.353, 10702.239, 295.566, 52741.574 23/09/05,16:13:52,07,08,1, 11.8,1,1, 11.353, 10702.244, 295.581, 52741.586 23/09/05,16:13:52,08,08,1, 11.8,1,1, 11.353, 10702.212, 295.578, 52741.576 23/09/05,16:13:52,09,08,1, 11.8,1,1, 11.353, 10702.221, 295.596, 52741.587 23/09/05,16:13:52,10,08,1, 11.8,1,1, 11.353, 10702.223, 295.571, 52741.572 23/09/05,16:13:52,11,08,1, 11.8,1,1, 11.353, 10702.215, 295.594, 52741.568 23/09/05,16:13:52,12,08,1, 11.8,1,1, 11.353, 10702.245, 295.608, 52741.576 23/09/05,16:13:52,13,08,1, 11.8,1,1, 11.353, 10702.234, 295.611, 52741.564 23/09/05,16:13:52,14,08,1, 11.8,1,1, 11.353, 10702.265, 295.615, 52741.594 23/09/05,16:13:52,15,08,1, 11.8,1,1, 11.353, 10702.253, 295.596, 52741.576 23/09/05,16:13:52,16,08,1, 11.8,1,1, 11.353, 10702.270, 295.609, 52741.548 23/09/05,16:13:52,17,08,1, 11.8,1,1, 11.353, 10702.248, 295.631, 52741.596 23/09/05,16:13:52,18,08,1, 11.8,1,1, 11.353, 10702.262, 295.619, 52741.564 23/09/05,16:13:52,19,08,1, 11.8,1,1, 11.353, 10702.256, 295.637, 52741.569 23/09/05,16:13:53,00,08,1, 11.9,1,1, 11.353, 10702.256, 295.637, 52741.569 23/09/05,16:13:53,01,08,1, 11.9,1,1, 11.353, 10702.260, 295.617, 52741.573 23/09/05,16:13:53,02,08,1, 11.9,1,1, 11.353, 10702.272, 295.641, 52741.558 23/09/05,16:13:53,03,08,1, 11.9,1,1, 11.353, 10702.281, 295.647, 52741.672 23/09/05,16:13:53,04,08,1, 11.9,1,1, 11.353, 10702.252, 295.642, 52741.469 23/09/05,16:13:53,05,08,1, 11.9,1,1, 11.353, 10702.239, 295.623, 52741.532 23/09/05,16:13:53,06,08,1, 11.9,1,1, 11.353, 10702.249, 295.632, 52741.538 23/09/05,16:13:53,07,08,1, 11.9,1,1, 11.353, 10702.273, 295.632, 52741.524 23/09/05,16:13:53,08,08,1, 11.9,1,1, 11.353, 10702.284, 295.658, 52741.528 23/09/05,16:13:53,09,08,1, 11.9,1,1, 11.353, 10702.275, 295.643, 52741.554 23/09/05,16:13:53,10,08,1, 11.9,1,1, 11.353, 10702.273, 295.636, 52741.544 23/09/05,16:13:53,11,08,1, 11.9,1,1, 11.353, 10702.290, 295.648, 52741.569 23/09/05,16:13:53,12,08,1, 11.9,1,1, 11.353, 10702.282, 295.651, 52741.524 23/09/05,16:13:53,13,08,1, 11.9,1,1, 11.353, 10702.300, 295.646, 52741.506 23/09/05,16:13:53,14,08,1, 11.9,1,1, 11.353, 10702.299, 295.646, 52741.539 23/09/05,16:13:53,15,08,1, 11.9,1,1, 11.353, 10702.303, 295.635, 52741.546 23/09/05,16:13:53,16,08,1, 11.9,1,1, 11.353, 10702.315, 295.663, 52741.510 23/09/05,16:13:53,17,08,1, 11.9,1,1, 11.353, 10702.319, 295.657, 52741.508 23/09/05,16:13:53,18,08,1, 11.9,1,1, 11.353, 10702.337, 295.651, 52741.508 23/09/05,16:13:53,19,08,1, 11.9,1,1, 11.353, 10702.322, 295.683, 52741.522 23/09/05,16:13:54,00,08,1, 11.9,1,1, 11.353, 10702.314, 295.683, 52741.522 23/09/05,16:13:54,01,08,1, 11.9,1,1, 11.353, 10702.349, 295.680, 52741.506 23/09/05,16:13:54,02,08,1, 11.9,1,1, 11.353, 10702.317, 295.670, 52741.487 23/09/05,16:13:54,03,08,1, 11.9,1,1, 11.353, 10702.323, 295.677, 52741.463 23/09/05,16:13:54,04,08,1, 11.9,1,1, 11.353, 10702.342, 295.675, 52741.497 23/09/05,16:13:54,05,08,1, 11.9,1,1, 11.353, 10702.358, 295.670, 52741.368 23/09/05,16:13:54,06,08,1, 11.9,1,1, 11.353, 10702.359, 295.681, 52741.528 23/09/05,16:13:54,07,08,1, 11.9,1,1, 11.353, 10702.373, 295.687, 52741.515 23/09/05,16:13:54,08,08,1, 11.9,1,1, 11.353, 10702.354, 295.697, 52741.501 23/09/05,16:13:54,09,08,1, 11.9,1,1, 11.353, 10702.339, 295.667, 52741.457 23/09/05,16:13:54,10,08,1, 11.9,1,1, 11.353, 10702.355, 295.666, 52741.468 23/09/05,16:13:54,11,08,1, 11.9,1,1, 11.353, 10702.338, 295.693, 52741.455 23/09/05,16:13:54,12,08,1, 11.9,1,1, 11.353, 10702.354, 295.683, 52741.446 23/09/05,16:13:54,13,08,1, 11.9,1,1, 11.353, 10702.392, 295.668, 52741.447 23/09/05,16:13:54,14,08,1, 11.9,1,1, 11.353, 10702.365, 295.665, 52741.471 23/09/05,16:13:54,15,08,1, 11.9,1,1, 11.353, 10702.387, 295.676, 52741.444 23/09/05,16:13:54,16,08,1, 11.9,1,1, 11.353, 10702.400, 295.675, 52741.429 23/09/05,16:13:54,17,08,1, 11.9,1,1, 11.353, 10702.405, 295.682, 52741.420 23/09/05,16:13:54,18,08,1, 11.9,1,1, 11.353, 10702.399, 295.688, 52741.462 23/09/05,16:13:54,19,08,1, 11.9,1,1, 11.353, 10702.404, 295.695, 52741.428 23/09/05,16:13:55,00,09,1, 11.9,1,1, 11.355, 10702.398, 295.695, 52741.428 23/09/05,16:13:55,01,09,1, 11.9,1,1, 11.355, 10702.399, 295.685, 52741.395 23/09/05,16:13:55,02,09,1, 11.9,1,1, 11.355, 10702.420, 295.713, 52741.429 23/09/05,16:13:55,03,09,1, 11.9,1,1, 11.355, 10702.440, 295.705, 52741.434 23/09/05,16:13:55,04,09,1, 11.9,1,1, 11.355, 10702.434, 295.707, 52741.415 23/09/05,16:13:55,05,09,1, 11.9,1,1, 11.355, 10702.434, 295.709, 52741.374 23/09/05,16:13:55,06,09,1, 11.9,1,1, 11.355, 10702.458, 295.684, 52741.379 23/09/05,16:13:55,07,09,1, 11.9,1,1, 11.355, 10702.423, 295.733, 52741.437 23/09/05,16:13:55,08,09,1, 11.9,1,1, 11.355, 10702.452, 295.705, 52741.418 23/09/05,16:13:55,09,09,1, 11.9,1,1, 11.355, 10702.452, 295.731, 52741.399 23/09/05,16:13:55,10,09,1, 11.9,1,1, 11.355, 10702.426, 295.718, 52741.399 23/09/05,16:13:55,11,09,1, 11.9,1,1, 11.355, 10702.458, 295.720, 52741.375 23/09/05,16:13:55,12,09,1, 11.9,1,1, 11.355, 10702.472, 295.744, 52741.388 23/09/05,16:13:55,13,09,1, 11.9,1,1, 11.355, 10702.458, 295.749, 52741.396 23/09/05,16:13:55,14,09,1, 11.9,1,1, 11.355, 10702.457, 295.754, 52741.356 23/09/05,16:13:55,15,09,1, 11.9,1,1, 11.355, 10702.459, 295.750, 52741.388 23/09/05,16:13:55,16,09,1, 11.9,1,1, 11.355, 10702.461, 295.743, 52741.375 23/09/05,16:13:55,17,09,1, 11.9,1,1, 11.355, 10702.480, 295.734, 52741.396 23/09/05,16:13:55,18,09,1, 11.9,1,1, 11.355, 10702.474, 295.746, 52741.358 23/09/05,16:13:55,19,09,1, 11.9,1,1, 11.355, 10702.491, 295.750, 52741.376 23/09/05,16:13:56,00,09,1, 11.9,1,1, 11.357, 10702.490, 295.750, 52741.376 23/09/05,16:13:56,01,09,1, 11.9,1,1, 11.357, 10702.488, 295.759, 52741.353 23/09/05,16:13:56,02,09,1, 11.9,1,1, 11.357, 10702.493, 295.746, 52741.237 23/09/05,16:13:56,03,09,1, 11.9,1,1, 11.357, 10702.484, 295.783, 52741.416 23/09/05,16:13:56,04,09,1, 11.9,1,1, 11.357, 10702.499, 295.744, 52741.388 23/09/05,16:13:56,05,09,1, 11.9,1,1, 11.357, 10702.513, 295.734, 52741.403 23/09/05,16:13:56,06,09,1, 11.9,1,1, 11.357, 10702.506, 295.764, 52741.397 23/09/05,16:13:56,07,09,1, 11.9,1,1, 11.357, 10702.514, 295.741, 52741.393 23/09/05,16:13:56,08,09,1, 11.9,1,1, 11.357, 10702.511, 295.758, 52741.407 23/09/05,16:13:56,09,09,1, 11.9,1,1, 11.357, 10702.515, 295.774, 52741.382 23/09/05,16:13:56,10,09,1, 11.9,1,1, 11.357, 10702.524, 295.787, 52741.341 23/09/05,16:13:56,11,09,1, 11.9,1,1, 11.357, 10702.542, 295.784, 52741.355 23/09/05,16:13:56,12,09,1, 11.9,1,1, 11.357, 10702.540, 295.779, 52741.375 23/09/05,16:13:56,13,09,1, 11.9,1,1, 11.357, 10702.517, 295.773, 52741.339 23/09/05,16:13:56,14,09,1, 11.9,1,1, 11.357, 10702.547, 295.800, 52741.372 23/09/05,16:13:56,15,09,1, 11.9,1,1, 11.357, 10702.564, 295.802, 52741.359 23/09/05,16:13:56,16,09,1, 11.9,1,1, 11.357, 10702.545, 295.808, 52741.391 23/09/05,16:13:56,17,09,1, 11.9,1,1, 11.357, 10702.550, 295.795, 52741.358 23/09/05,16:13:56,18,09,1, 11.9,1,1, 11.357, 10702.555, 295.801, 52741.344 23/09/05,16:13:56,19,09,1, 11.9,1,1, 11.357, 10702.541, 295.793, 52741.369 23/09/05,16:13:57,00,09,1, 11.9,1,1, 11.355, 10702.540, 295.793, 52741.369 23/09/05,16:13:57,01,09,1, 11.9,1,1, 11.355, 10702.538, 295.784, 52741.388 23/09/05,16:13:57,02,09,1, 11.9,1,1, 11.355, 10702.566, 295.880, 52741.669 23/09/05,16:13:57,03,09,1, 11.9,1,1, 11.355, 10702.554, 295.893, 52741.662 23/09/05,16:13:57,04,09,1, 11.9,1,1, 11.355, 10702.567, 295.885, 52741.622 23/09/05,16:13:57,05,09,1, 11.9,1,1, 11.355, 10702.571, 295.908, 52741.633 23/09/05,16:13:57,06,09,1, 11.9,1,1, 11.355, 10702.574, 295.899, 52741.616 23/09/05,16:13:57,07,09,1, 11.9,1,1, 11.355, 10702.591, 295.880, 52741.658 23/09/05,16:13:57,08,09,1, 11.9,1,1, 11.355, 10702.586, 295.874, 52741.646 23/09/05,16:13:57,09,09,1, 11.9,1,1, 11.355, 10702.577, 295.894, 52741.631 23/09/05,16:13:57,10,09,1, 11.9,1,1, 11.355, 10702.576, 295.876, 52741.619 23/09/05,16:13:57,11,09,1, 11.9,1,1, 11.355, 10702.629, 295.905, 52741.677 23/09/05,16:13:57,12,09,1, 11.9,1,1, 11.355, 10702.582, 295.922, 52741.662 23/09/05,16:13:57,13,09,1, 11.9,1,1, 11.355, 10702.581, 295.919, 52741.630 23/09/05,16:13:57,14,09,1, 11.9,1,1, 11.355, 10702.570, 295.934, 52741.666 23/09/05,16:13:57,15,09,1, 11.9,1,1, 11.355, 10702.611, 295.893, 52741.549 23/09/05,16:13:57,16,09,1, 11.9,1,1, 11.355, 10702.621, 295.924, 52741.644 23/09/05,16:13:57,17,09,1, 11.9,1,1, 11.355, 10702.644, 295.923, 52741.638 23/09/05,16:13:57,18,09,1, 11.9,1,1, 11.355, 10702.601, 295.940, 52741.627 23/09/05,16:13:57,19,09,1, 11.9,1,1, 11.355, 10702.603, 295.935, 52741.635 23/09/05,16:13:58,00,08,1, 11.9,1,1, 11.357, 10702.598, 295.935, 52741.635 23/09/05,16:13:58,01,08,1, 11.9,1,1, 11.357, 10702.600, 295.948, 52741.643 23/09/05,16:13:58,02,08,1, 11.9,1,1, 11.357, 10702.596, 295.959, 52741.643 23/09/05,16:13:58,03,08,1, 11.9,1,1, 11.357, 10702.595, 295.943, 52741.607 23/09/05,16:13:58,04,08,1, 11.9,1,1, 11.357, 10702.615, 295.968, 52741.606 23/09/05,16:13:58,05,08,1, 11.9,1,1, 11.357, 10702.635, 295.968, 52741.630 23/09/05,16:13:58,06,08,1, 11.9,1,1, 11.357, 10702.626, 295.983, 52741.614 23/09/05,16:13:58,07,08,1, 11.9,1,1, 11.357, 10702.644, 295.961, 52741.630 23/09/05,16:13:58,08,08,1, 11.9,1,1, 11.357, 10702.659, 295.981, 52741.603 23/09/05,16:13:58,09,08,1, 11.9,1,1, 11.357, 10702.618, 295.969, 52741.580 23/09/05,16:13:58,10,08,1, 11.9,1,1, 11.357, 10702.655, 295.954, 52741.603 23/09/05,16:13:58,11,08,1, 11.9,1,1, 11.357, 10702.666, 295.947, 52741.596 23/09/05,16:13:58,12,08,1, 11.9,1,1, 11.357, 10702.654, 295.966, 52741.573 23/09/05,16:13:58,13,08,1, 11.9,1,1, 11.357, 10702.650, 295.964, 52741.619 23/09/05,16:13:58,14,08,1, 11.9,1,1, 11.357, 10702.656, 295.972, 52741.607 23/09/05,16:13:58,15,08,1, 11.9,1,1, 11.357, 10702.659, 295.984, 52741.583 23/09/05,16:13:58,16,08,1, 11.9,1,1, 11.357, 10702.678, 296.001, 52741.575 23/09/05,16:13:58,17,08,1, 11.9,1,1, 11.357, 10702.675, 295.971, 52741.540 23/09/05,16:13:58,18,08,1, 11.9,1,1, 11.357, 10702.681, 295.994, 52741.589 23/09/05,16:13:58,19,08,1, 11.9,1,1, 11.357, 10702.678, 295.977, 52741.574 23/09/05,16:13:59,00,08,1, 11.9,1,1, 11.357, 10702.673, 295.977, 52741.574 23/09/05,16:13:59,01,08,1, 11.9,1,1, 11.357, 10702.683, 295.979, 52741.611 23/09/05,16:13:59,02,08,1, 11.9,1,1, 11.357, 10702.687, 295.991, 52741.555 23/09/05,16:13:59,03,08,1, 11.9,1,1, 11.357, 10702.685, 296.005, 52741.584 23/09/05,16:13:59,04,08,1, 11.9,1,1, 11.357, 10702.688, 296.014, 52741.531 23/09/05,16:13:59,05,08,1, 11.9,1,1, 11.357, 10702.704, 295.993, 52741.562 23/09/05,16:13:59,06,08,1, 11.9,1,1, 11.357, 10702.714, 296.005, 52741.553 23/09/05,16:13:59,07,08,1, 11.9,1,1, 11.357, 10702.709, 295.982, 52741.573 23/09/05,16:13:59,08,08,1, 11.9,1,1, 11.357, 10702.713, 295.989, 52741.536 23/09/05,16:13:59,09,08,1, 11.9,1,1, 11.357, 10702.696, 296.005, 52741.546 23/09/05,16:13:59,10,08,1, 11.9,1,1, 11.357, 10702.698, 296.009, 52741.543 23/09/05,16:13:59,11,08,1, 11.9,1,1, 11.357, 10702.730, 296.009, 52741.496 23/09/05,16:13:59,12,08,1, 11.9,1,1, 11.357, 10702.711, 296.009, 52741.460 23/09/05,16:13:59,13,08,1, 11.9,1,1, 11.357, 10702.722, 296.011, 52741.499 23/09/05,16:13:59,14,08,1, 11.9,1,1, 11.357, 10702.716, 296.015, 52741.520 23/09/05,16:13:59,15,08,1, 11.9,1,1, 11.357, 10702.743, 296.034, 52741.499 23/09/05,16:13:59,16,08,1, 11.9,1,1, 11.357, 10702.738, 296.030, 52741.492 23/09/05,16:13:59,17,08,1, 11.9,1,1, 11.357, 10702.742, 296.031, 52741.500 23/09/05,16:13:59,18,08,1, 11.9,1,1, 11.357, 10702.762, 296.023, 52741.501 23/09/05,16:13:59,19,08,1, 11.9,1,1, 11.357, 10702.728, 296.007, 52741.490 23/09/05,16:14:00,00,08,1, 11.9,1,1, 11.357, 10702.723, 296.007, 52741.490 23/09/05,16:14:00,01,08,1, 11.9,1,1, 11.357, 10702.757, 296.033, 52741.504 23/09/05,16:14:00,02,08,1, 11.9,1,1, 11.357, 10702.723, 295.931, 52741.209 23/09/05,16:14:00,03,08,1, 11.9,1,1, 11.357, 10702.768, 295.940, 52741.189 23/09/05,16:14:00,04,08,1, 11.9,1,1, 11.357, 10702.770, 295.957, 52741.162 23/09/05,16:14:00,05,08,1, 11.9,1,1, 11.357, 10702.770, 295.945, 52741.154 23/09/05,16:14:00,06,08,1, 11.9,1,1, 11.357, 10702.761, 295.922, 52741.151 23/09/05,16:14:00,07,08,1, 11.9,1,1, 11.357, 10702.774, 295.966, 52741.179 23/09/05,16:14:00,08,08,1, 11.9,1,1, 11.357, 10702.784, 295.975, 52741.172 23/09/05,16:14:00,09,08,1, 11.9,1,1, 11.357, 10702.797, 295.946, 52741.195 23/09/05,16:14:00,10,08,1, 11.9,1,1, 11.357, 10702.785, 295.956, 52741.168 23/09/05,16:14:00,11,08,1, 11.9,1,1, 11.357, 10702.781, 295.960, 52741.191 23/09/05,16:14:00,12,08,1, 11.9,1,1, 11.357, 10702.758, 295.973, 52741.179 23/09/05,16:14:00,13,08,1, 11.9,1,1, 11.357, 10702.793, 295.956, 52741.193 23/09/05,16:14:00,14,08,1, 11.9,1,1, 11.357, 10702.806, 295.963, 52741.159 23/09/05,16:14:00,15,08,1, 11.9,1,1, 11.357, 10702.807, 295.965, 52741.171 23/09/05,16:14:00,16,08,1, 11.9,1,1, 11.357, 10702.806, 295.948, 52741.169 23/09/05,16:14:00,17,08,1, 11.9,1,1, 11.357, 10702.828, 295.954, 52741.175 23/09/05,16:14:00,18,08,1, 11.9,1,1, 11.357, 10702.810, 295.964, 52741.162 23/09/05,16:14:00,19,08,1, 11.9,1,1, 11.357, 10702.834, 295.962, 52741.164 23/09/05,16:14:01,00,08,1, 11.8,1,1, 11.354, 10702.832, 295.962, 52741.164 23/09/05,16:14:01,01,08,1, 11.8,1,1, 11.354, 10702.838, 295.934, 52741.130 23/09/05,16:14:01,02,08,1, 11.8,1,1, 11.354, 10702.826, 295.948, 52741.186 23/09/05,16:14:01,03,08,1, 11.8,1,1, 11.354, 10702.832, 295.931, 52741.177 23/09/05,16:14:01,04,08,1, 11.8,1,1, 11.354, 10702.823, 295.945, 52741.143 23/09/05,16:14:01,05,08,1, 11.8,1,1, 11.354, 10702.843, 295.985, 52741.171 23/09/05,16:14:01,06,08,1, 11.8,1,1, 11.354, 10702.844, 296.000, 52741.133 23/09/05,16:14:01,07,08,1, 11.8,1,1, 11.354, 10702.836, 295.993, 52741.124 23/09/05,16:14:01,08,08,1, 11.8,1,1, 11.354, 10702.821, 295.981, 52741.107 23/09/05,16:14:01,09,08,1, 11.8,1,1, 11.354, 10702.852, 295.965, 52741.115 23/09/05,16:14:01,10,08,1, 11.8,1,1, 11.354, 10702.845, 295.978, 52741.103 23/09/05,16:14:01,11,08,1, 11.8,1,1, 11.354, 10702.844, 295.982, 52741.135 23/09/05,16:14:01,12,08,1, 11.8,1,1, 11.354, 10702.849, 295.980, 52741.112 23/09/05,16:14:01,13,08,1, 11.8,1,1, 11.354, 10702.846, 295.972, 52741.108 23/09/05,16:14:01,14,08,1, 11.8,1,1, 11.354, 10702.856, 295.974, 52741.116 23/09/05,16:14:01,15,08,1, 11.8,1,1, 11.354, 10702.852, 295.974, 52741.105 23/09/05,16:14:01,16,08,1, 11.8,1,1, 11.354, 10702.845, 295.983, 52741.056 23/09/05,16:14:01,17,08,1, 11.8,1,1, 11.354, 10702.877, 295.990, 52741.083 23/09/05,16:14:01,18,08,1, 11.8,1,1, 11.354, 10702.871, 295.984, 52741.112 23/09/05,16:14:01,19,08,1, 11.8,1,1, 11.354, 10702.850, 295.990, 52741.127 23/09/05,16:14:02,00,08,1, 11.8,1,1, 11.355, 10702.848, 295.990, 52741.127 23/09/05,16:14:02,01,08,1, 11.8,1,1, 11.355, 10702.843, 295.966, 52741.086 23/09/05,16:14:02,02,08,1, 11.8,1,1, 11.355, 10702.875, 295.959, 52741.104 23/09/05,16:14:02,03,08,1, 11.8,1,1, 11.355, 10702.884, 296.007, 52741.089 23/09/05,16:14:02,04,08,1, 11.8,1,1, 11.355, 10702.870, 295.985, 52741.069 23/09/05,16:14:02,05,08,1, 11.8,1,1, 11.355, 10702.847, 296.003, 52741.078 23/09/05,16:14:02,06,08,1, 11.8,1,1, 11.355, 10702.875, 296.004, 52741.069 23/09/05,16:14:02,07,08,1, 11.8,1,1, 11.355, 10702.857, 295.998, 52741.069 23/09/05,16:14:02,08,08,1, 11.8,1,1, 11.355, 10702.872, 295.994, 52741.091 23/09/05,16:14:02,09,08,1, 11.8,1,1, 11.355, 10702.877, 296.005, 52741.075 23/09/05,16:14:02,10,08,1, 11.8,1,1, 11.355, 10702.865, 296.015, 52741.033 23/09/05,16:14:02,11,08,1, 11.8,1,1, 11.355, 10702.865, 296.009, 52741.059 23/09/05,16:14:02,12,08,1, 11.8,1,1, 11.355, 10702.903, 295.997, 52741.086 23/09/05,16:14:02,13,08,1, 11.8,1,1, 11.355, 10702.891, 296.020, 52741.067 23/09/05,16:14:02,14,08,1, 11.8,1,1, 11.355, 10702.913, 295.979, 52741.053 23/09/05,16:14:02,15,08,1, 11.8,1,1, 11.355, 10702.887, 296.021, 52741.077 23/09/05,16:14:02,16,08,1, 11.8,1,1, 11.355, 10702.917, 296.019, 52741.080 23/09/05,16:14:02,17,08,1, 11.8,1,1, 11.355, 10702.913, 296.012, 52741.090 23/09/05,16:14:02,18,08,1, 11.8,1,1, 11.355, 10702.915, 296.017, 52741.049 23/09/05,16:14:02,19,08,1, 11.8,1,1, 11.355, 10702.910, 296.016, 52741.020 23/09/05,16:14:03,00,08,1, 11.9,1,1, 11.354, 10702.907, 296.016, 52741.020 23/09/05,16:14:03,01,08,1, 11.9,1,1, 11.354, 10702.901, 296.007, 52741.050 23/09/05,16:14:03,02,08,1, 11.9,1,1, 11.354, 10702.915, 296.014, 52741.055 23/09/05,16:14:03,03,08,1, 11.9,1,1, 11.354, 10702.907, 296.016, 52741.038 23/09/05,16:14:03,04,08,1, 11.9,1,1, 11.354, 10702.925, 296.033, 52741.067 23/09/05,16:14:03,05,08,1, 11.9,1,1, 11.354, 10702.936, 296.030, 52741.063 23/09/05,16:14:03,06,08,1, 11.9,1,1, 11.354, 10702.915, 296.045, 52741.034 23/09/05,16:14:03,07,08,1, 11.9,1,1, 11.354, 10702.912, 296.061, 52741.030 23/09/05,16:14:03,08,08,1, 11.9,1,1, 11.354, 10702.955, 296.036, 52741.022 23/09/05,16:14:03,09,08,1, 11.9,1,1, 11.354, 10702.968, 296.034, 52741.033 23/09/05,16:14:03,10,08,1, 11.9,1,1, 11.354, 10702.952, 296.058, 52741.023 23/09/05,16:14:03,11,08,1, 11.9,1,1, 11.354, 10702.965, 296.053, 52741.009 23/09/05,16:14:03,12,08,1, 11.9,1,1, 11.354, 10702.961, 296.039, 52741.030 23/09/05,16:14:03,13,08,1, 11.9,1,1, 11.354, 10702.952, 296.069, 52741.063 23/09/05,16:14:03,14,08,1, 11.9,1,1, 11.354, 10702.955, 296.069, 52741.019 23/09/05,16:14:03,15,08,1, 11.9,1,1, 11.354, 10702.960, 296.052, 52741.031 23/09/05,16:14:03,16,08,1, 11.9,1,1, 11.354, 10702.974, 296.049, 52741.024 23/09/05,16:14:03,17,08,1, 11.9,1,1, 11.354, 10702.973, 296.059, 52741.040 23/09/05,16:14:03,18,08,1, 11.9,1,1, 11.354, 10702.979, 296.044, 52741.037 23/09/05,16:14:03,19,08,1, 11.9,1,1, 11.354, 10702.978, 296.041, 52741.021 23/09/05,16:14:04,00,08,1, 11.9,1,1, 11.356, 10702.974, 296.041, 52741.021 23/09/05,16:14:04,01,08,1, 11.9,1,1, 11.356, 10702.992, 296.054, 52741.010 23/09/05,16:14:04,02,08,1, 11.9,1,1, 11.356, 10703.003, 296.055, 52741.030 23/09/05,16:14:04,03,08,1, 11.9,1,1, 11.356, 10702.989, 296.065, 52740.980 23/09/05,16:14:04,04,08,1, 11.9,1,1, 11.356, 10703.008, 296.038, 52740.989 23/09/05,16:14:04,05,08,1, 11.9,1,1, 11.356, 10702.992, 296.062, 52740.991 23/09/05,16:14:04,06,08,1, 11.9,1,1, 11.356, 10703.010, 296.056, 52740.998 23/09/05,16:14:04,07,08,1, 11.9,1,1, 11.356, 10702.999, 296.068, 52741.084 23/09/05,16:14:04,08,08,1, 11.9,1,1, 11.356, 10703.011, 296.069, 52740.986 23/09/05,16:14:04,09,08,1, 11.9,1,1, 11.356, 10703.007, 296.052, 52740.995 23/09/05,16:14:04,10,08,1, 11.9,1,1, 11.356, 10703.016, 296.056, 52740.990 23/09/05,16:14:04,11,08,1, 11.9,1,1, 11.356, 10703.027, 296.053, 52740.957 23/09/05,16:14:04,12,08,1, 11.9,1,1, 11.356, 10703.047, 296.076, 52740.939 23/09/05,16:14:04,13,08,1, 11.9,1,1, 11.356, 10703.048, 296.034, 52740.966 23/09/05,16:14:04,14,08,1, 11.9,1,1, 11.356, 10703.028, 296.058, 52740.964 23/09/05,16:14:04,15,08,1, 11.9,1,1, 11.356, 10703.044, 296.074, 52740.976 23/09/05,16:14:04,16,08,1, 11.9,1,1, 11.356, 10703.051, 296.068, 52740.967 23/09/05,16:14:04,17,08,1, 11.9,1,1, 11.356, 10703.062, 296.077, 52740.977 23/09/05,16:14:04,18,08,1, 11.9,1,1, 11.356, 10703.076, 296.071, 52740.956 23/09/05,16:14:04,19,08,1, 11.9,1,1, 11.356, 10703.085, 296.072, 52740.964 23/09/05,16:14:05,00,08,1, 11.9,1,1, 11.352, 10703.082, 296.072, 52740.964 23/09/05,16:14:05,01,08,1, 11.9,1,1, 11.352, 10703.087, 296.047, 52740.961 23/09/05,16:14:05,02,08,1, 11.9,1,1, 11.352, 10703.094, 296.028, 52740.944 23/09/05,16:14:05,03,08,1, 11.9,1,1, 11.352, 10703.087, 296.043, 52740.977 23/09/05,16:14:05,04,08,1, 11.9,1,1, 11.352, 10703.096, 296.050, 52740.924 23/09/05,16:14:05,05,08,1, 11.9,1,1, 11.352, 10703.102, 296.061, 52740.943 23/09/05,16:14:05,06,08,1, 11.9,1,1, 11.352, 10703.100, 296.054, 52740.914 23/09/05,16:14:05,07,08,1, 11.9,1,1, 11.352, 10703.127, 296.039, 52740.933 23/09/05,16:14:05,08,08,1, 11.9,1,1, 11.352, 10703.119, 296.056, 52740.925 23/09/05,16:14:05,09,08,1, 11.9,1,1, 11.352, 10703.124, 296.048, 52740.925 23/09/05,16:14:05,10,08,1, 11.9,1,1, 11.352, 10703.147, 296.057, 52740.951 23/09/05,16:14:05,11,08,1, 11.9,1,1, 11.352, 10703.145, 296.053, 52740.863 23/09/05,16:14:05,12,08,1, 11.9,1,1, 11.352, 10703.144, 296.046, 52740.868 23/09/05,16:14:05,13,08,1, 11.9,1,1, 11.352, 10703.155, 296.029, 52740.915 23/09/05,16:14:05,14,08,1, 11.9,1,1, 11.352, 10703.172, 296.049, 52740.915 23/09/05,16:14:05,15,08,1, 11.9,1,1, 11.352, 10703.125, 296.033, 52740.889 23/09/05,16:14:05,16,08,1, 11.9,1,1, 11.352, 10703.158, 296.049, 52740.906 23/09/05,16:14:05,17,08,1, 11.9,1,1, 11.352, 10703.162, 296.038, 52740.885 23/09/05,16:14:05,18,08,1, 11.9,1,1, 11.352, 10703.183, 296.047, 52740.890 23/09/05,16:14:05,19,08,1, 11.9,1,1, 11.352, 10703.178, 296.031, 52740.887 23/09/05,16:14:06,00,08,1, 11.9,1,1, 11.354, 10703.174, 296.031, 52740.887 23/09/05,16:14:06,01,08,1, 11.9,1,1, 11.354, 10703.180, 296.015, 52740.863 23/09/05,16:14:06,02,08,1, 11.9,1,1, 11.354, 10703.223, 296.031, 52740.864 23/09/05,16:14:06,03,08,1, 11.9,1,1, 11.354, 10703.202, 296.042, 52740.881 23/09/05,16:14:06,04,08,1, 11.9,1,1, 11.354, 10703.195, 296.020, 52740.793 23/09/05,16:14:06,05,08,1, 11.9,1,1, 11.354, 10703.182, 296.003, 52740.829 23/09/05,16:14:06,06,08,1, 11.9,1,1, 11.354, 10703.177, 296.021, 52740.949 23/09/05,16:14:06,07,08,1, 11.9,1,1, 11.354, 10703.231, 296.022, 52740.840 23/09/05,16:14:06,08,08,1, 11.9,1,1, 11.354, 10703.203, 295.990, 52740.845 23/09/05,16:14:06,09,08,1, 11.9,1,1, 11.354, 10703.217, 296.001, 52740.828 23/09/05,16:14:06,10,08,1, 11.9,1,1, 11.354, 10703.252, 296.010, 52740.842 23/09/05,16:14:06,11,08,1, 11.9,1,1, 11.354, 10703.244, 296.023, 52740.837 23/09/05,16:14:06,12,08,1, 11.9,1,1, 11.354, 10703.256, 296.005, 52740.836 23/09/05,16:14:06,13,08,1, 11.9,1,1, 11.354, 10703.258, 295.985, 52740.831 23/09/05,16:14:06,14,08,1, 11.9,1,1, 11.354, 10703.271, 295.998, 52740.825 23/09/05,16:14:06,15,08,1, 11.9,1,1, 11.354, 10703.268, 295.987, 52740.839 23/09/05,16:14:06,16,08,1, 11.9,1,1, 11.354, 10703.302, 295.994, 52740.835 23/09/05,16:14:06,17,08,1, 11.9,1,1, 11.354, 10703.275, 295.981, 52740.807 23/09/05,16:14:06,18,08,1, 11.9,1,1, 11.354, 10703.291, 295.985, 52740.806 23/09/05,16:14:06,19,08,1, 11.9,1,1, 11.354, 10703.294, 295.981, 52740.810 23/09/05,16:14:07,00,08,1, 11.9,1,1, 11.356, 10703.291, 295.981, 52740.810 23/09/05,16:14:07,01,08,1, 11.9,1,1, 11.356, 10703.285, 295.967, 52740.825 23/09/05,16:14:07,02,08,1, 11.9,1,1, 11.356, 10703.279, 295.968, 52740.825 23/09/05,16:14:07,03,08,1, 11.9,1,1, 11.356, 10703.309, 295.978, 52740.826 23/09/05,16:14:07,04,08,1, 11.9,1,1, 11.356, 10703.294, 295.969, 52740.801 23/09/05,16:14:07,05,08,1, 11.9,1,1, 11.356, 10703.306, 295.977, 52740.787 23/09/05,16:14:07,06,08,1, 11.9,1,1, 11.356, 10703.333, 295.965, 52740.807 23/09/05,16:14:07,07,08,1, 11.9,1,1, 11.356, 10703.323, 295.963, 52740.805 23/09/05,16:14:07,08,08,1, 11.9,1,1, 11.356, 10703.344, 295.986, 52740.822 23/09/05,16:14:07,09,08,1, 11.9,1,1, 11.356, 10703.351, 295.997, 52740.831 23/09/05,16:14:07,10,08,1, 11.9,1,1, 11.356, 10703.371, 295.985, 52740.825 23/09/05,16:14:07,11,08,1, 11.9,1,1, 11.356, 10703.324, 295.960, 52740.798 23/09/05,16:14:07,12,08,1, 11.9,1,1, 11.356, 10703.356, 295.941, 52740.756 23/09/05,16:14:07,13,08,1, 11.9,1,1, 11.356, 10703.354, 295.974, 52740.792 23/09/05,16:14:07,14,08,1, 11.9,1,1, 11.356, 10703.366, 295.963, 52740.823 23/09/05,16:14:07,15,08,1, 11.9,1,1, 11.356, 10703.364, 295.966, 52740.787 23/09/05,16:14:07,16,08,1, 11.9,1,1, 11.356, 10703.379, 295.975, 52740.787 23/09/05,16:14:07,17,08,1, 11.9,1,1, 11.356, 10703.369, 295.967, 52740.807 23/09/05,16:14:07,18,08,1, 11.9,1,1, 11.356, 10703.370, 295.975, 52740.778 23/09/05,16:14:07,19,08,1, 11.9,1,1, 11.356, 10703.386, 295.960, 52740.778 23/09/05,16:14:08,00,08,1, 11.9,1,1, 11.359, 10703.382, 295.960, 52740.778 23/09/05,16:14:08,01,08,1, 11.9,1,1, 11.359, 10703.413, 295.956, 52740.815 23/09/05,16:14:08,02,08,1, 11.9,1,1, 11.359, 10703.406, 295.952, 52740.809 23/09/05,16:14:08,03,08,1, 11.9,1,1, 11.359, 10703.423, 295.940, 52740.783 23/09/05,16:14:08,04,08,1, 11.9,1,1, 11.359, 10703.420, 295.918, 52740.793 23/09/05,16:14:08,05,08,1, 11.9,1,1, 11.359, 10703.405, 295.941, 52740.744 23/09/05,16:14:08,06,08,1, 11.9,1,1, 11.359, 10703.424, 295.930, 52740.769 23/09/05,16:14:08,07,08,1, 11.9,1,1, 11.359, 10703.413, 295.955, 52740.783 23/09/05,16:14:08,08,08,1, 11.9,1,1, 11.359, 10703.416, 295.922, 52740.740 23/09/05,16:14:08,09,08,1, 11.9,1,1, 11.359, 10703.426, 295.941, 52740.775 23/09/05,16:14:08,10,08,1, 11.9,1,1, 11.359, 10703.457, 295.923, 52740.774 23/09/05,16:14:08,11,08,1, 11.9,1,1, 11.359, 10703.436, 295.937, 52740.770 23/09/05,16:14:08,12,08,1, 11.9,1,1, 11.359, 10703.469, 295.928, 52740.756 23/09/05,16:14:08,13,08,1, 11.9,1,1, 11.359, 10703.457, 295.932, 52740.721 23/09/05,16:14:08,14,08,1, 11.9,1,1, 11.359, 10703.463, 295.896, 52740.748 23/09/05,16:14:08,15,08,1, 11.9,1,1, 11.359, 10703.485, 295.910, 52740.717 23/09/05,16:14:08,16,08,1, 11.9,1,1, 11.359, 10703.502, 295.909, 52740.716 23/09/05,16:14:08,17,08,1, 11.9,1,1, 11.359, 10703.493, 295.904, 52740.720 23/09/05,16:14:08,18,08,1, 11.9,1,1, 11.359, 10703.534, 295.867, 52740.550 23/09/05,16:14:08,19,08,1, 11.9,1,1, 11.359, 10703.467, 295.923, 52740.771 23/09/05,16:14:09,00,08,1, 11.9,1,1, 11.359, 10703.466, 295.923, 52740.771 23/09/05,16:14:09,01,08,1, 11.9,1,1, 11.359, 10703.486, 295.912, 52740.788 23/09/05,16:14:09,02,08,1, 11.9,1,1, 11.359, 10703.525, 295.905, 52740.746 23/09/05,16:14:09,03,08,1, 11.9,1,1, 11.359, 10703.501, 295.903, 52740.702 23/09/05,16:14:09,04,08,1, 11.9,1,1, 11.359, 10703.528, 295.915, 52740.673 23/09/05,16:14:09,05,08,1, 11.9,1,1, 11.359, 10703.553, 295.888, 52740.691 23/09/05,16:14:09,06,08,1, 11.9,1,1, 11.359, 10703.516, 295.889, 52740.665 23/09/05,16:14:09,07,08,1, 11.9,1,1, 11.359, 10703.512, 295.885, 52740.677 23/09/05,16:14:09,08,08,1, 11.9,1,1, 11.359, 10703.556, 295.896, 52740.701 23/09/05,16:14:09,09,08,1, 11.9,1,1, 11.359, 10703.564, 295.885, 52740.679 23/09/05,16:14:09,10,08,1, 11.9,1,1, 11.359, 10703.541, 295.897, 52740.680 23/09/05,16:14:09,11,08,1, 11.9,1,1, 11.359, 10703.576, 295.874, 52740.656 23/09/05,16:14:09,12,08,1, 11.9,1,1, 11.359, 10703.571, 295.883, 52740.633 23/09/05,16:14:09,13,08,1, 11.9,1,1, 11.359, 10703.596, 295.878, 52740.667 23/09/05,16:14:09,14,08,1, 11.9,1,1, 11.359, 10703.610, 295.860, 52740.702 23/09/05,16:14:09,15,08,1, 11.9,1,1, 11.359, 10703.585, 295.879, 52740.649 23/09/05,16:14:09,16,08,1, 11.9,1,1, 11.359, 10703.586, 295.872, 52740.635 23/09/05,16:14:09,17,08,1, 11.9,1,1, 11.359, 10703.594, 295.870, 52740.616 23/09/05,16:14:09,18,08,1, 11.9,1,1, 11.359, 10703.624, 295.856, 52740.602 23/09/05,16:14:09,19,08,1, 11.9,1,1, 11.359, 10703.649, 295.864, 52740.646 23/09/05,16:14:10,00,08,1, 11.8,1,1, 11.356, 10703.641, 295.864, 52740.646 23/09/05,16:14:10,01,08,1, 11.8,1,1, 11.356, 10703.638, 295.846, 52740.639 23/09/05,16:14:10,02,08,1, 11.8,1,1, 11.356, 10703.666, 295.864, 52740.649 23/09/05,16:14:10,03,08,1, 11.8,1,1, 11.356, 10703.664, 295.857, 52740.674 23/09/05,16:14:10,04,08,1, 11.8,1,1, 11.356, 10703.670, 295.848, 52740.660 23/09/05,16:14:10,05,08,1, 11.8,1,1, 11.356, 10703.689, 295.859, 52740.642 23/09/05,16:14:10,06,08,1, 11.8,1,1, 11.356, 10703.702, 295.855, 52740.606 23/09/05,16:14:10,07,08,1, 11.8,1,1, 11.356, 10703.688, 295.859, 52740.617 23/09/05,16:14:10,08,08,1, 11.8,1,1, 11.356, 10703.688, 295.861, 52740.634 23/09/05,16:14:10,09,08,1, 11.8,1,1, 11.356, 10703.713, 295.844, 52740.640 23/09/05,16:14:10,10,08,1, 11.8,1,1, 11.356, 10703.709, 295.871, 52740.617 23/09/05,16:14:10,11,08,1, 11.8,1,1, 11.356, 10703.711, 295.858, 52740.606 23/09/05,16:14:10,12,08,1, 11.8,1,1, 11.356, 10703.743, 295.846, 52740.658 23/09/05,16:14:10,13,08,1, 11.8,1,1, 11.356, 10703.734, 295.866, 52740.622 23/09/05,16:14:10,14,08,1, 11.8,1,1, 11.356, 10703.734, 295.810, 52740.636 23/09/05,16:14:10,15,08,1, 11.8,1,1, 11.356, 10703.763, 295.828, 52740.610 23/09/05,16:14:10,16,08,1, 11.8,1,1, 11.356, 10703.734, 295.835, 52740.587 23/09/05,16:14:10,17,08,1, 11.8,1,1, 11.356, 10703.753, 295.828, 52740.594 23/09/05,16:14:10,18,08,1, 11.8,1,1, 11.356, 10703.795, 295.810, 52740.593 23/09/05,16:14:10,19,08,1, 11.8,1,1, 11.356, 10703.786, 295.806, 52740.571 23/09/05,16:14:11,00,08,1, 11.9,1,1, 11.359, 10703.783, 295.806, 52740.571 23/09/05,16:14:11,01,08,1, 11.9,1,1, 11.359, 10703.805, 295.844, 52740.534 23/09/05,16:14:11,02,08,1, 11.9,1,1, 11.359, 10703.807, 295.828, 52740.571 23/09/05,16:14:11,03,08,1, 11.9,1,1, 11.359, 10703.847, 295.851, 52740.611 23/09/05,16:14:11,04,08,1, 11.9,1,1, 11.359, 10703.816, 295.811, 52740.585 23/09/05,16:14:11,05,08,1, 11.9,1,1, 11.359, 10703.818, 295.823, 52740.591 23/09/05,16:14:11,06,08,1, 11.9,1,1, 11.359, 10703.834, 295.817, 52740.589 23/09/05,16:14:11,07,08,1, 11.9,1,1, 11.359, 10703.837, 295.799, 52740.570 23/09/05,16:14:11,08,08,1, 11.9,1,1, 11.359, 10703.848, 295.806, 52740.597 23/09/05,16:14:11,09,08,1, 11.9,1,1, 11.359, 10703.873, 295.791, 52740.544 23/09/05,16:14:11,10,08,1, 11.9,1,1, 11.359, 10703.880, 295.785, 52740.549 23/09/05,16:14:11,11,08,1, 11.9,1,1, 11.359, 10703.883, 295.797, 52740.558 23/09/05,16:14:11,12,08,1, 11.9,1,1, 11.359, 10703.897, 295.785, 52740.554 23/09/05,16:14:11,13,08,1, 11.9,1,1, 11.359, 10703.860, 295.796, 52740.570 23/09/05,16:14:11,14,08,1, 11.9,1,1, 11.359, 10703.910, 295.784, 52740.534 23/09/05,16:14:11,15,08,1, 11.9,1,1, 11.359, 10703.882, 295.787, 52740.538 23/09/05,16:14:11,16,08,1, 11.9,1,1, 11.359, 10703.909, 295.785, 52740.544 23/09/05,16:14:11,17,08,1, 11.9,1,1, 11.359, 10703.894, 295.776, 52740.530 23/09/05,16:14:11,18,08,1, 11.9,1,1, 11.359, 10703.928, 295.774, 52740.520 23/09/05,16:14:11,19,08,1, 11.9,1,1, 11.359, 10703.937, 295.798, 52740.568 23/09/05,16:14:12,00,08,1, 11.9,1,1, 11.358, 10703.933, 295.798, 52740.568 23/09/05,16:14:12,01,08,1, 11.9,1,1, 11.358, 10703.940, 295.774, 52740.525 23/09/05,16:14:12,02,08,1, 11.9,1,1, 11.358, 10703.959, 295.783, 52740.533 23/09/05,16:14:12,03,08,1, 11.9,1,1, 11.358, 10703.956, 295.774, 52740.510 23/09/05,16:14:12,04,08,1, 11.9,1,1, 11.358, 10703.962, 295.783, 52740.507 23/09/05,16:14:12,05,08,1, 11.9,1,1, 11.358, 10703.975, 295.784, 52740.536 23/09/05,16:14:12,06,08,1, 11.9,1,1, 11.358, 10703.975, 295.807, 52740.517 23/09/05,16:14:12,07,08,1, 11.9,1,1, 11.358, 10703.989, 295.801, 52740.515 23/09/05,16:14:12,08,08,1, 11.9,1,1, 11.358, 10703.979, 295.795, 52740.517 23/09/05,16:14:12,09,08,1, 11.9,1,1, 11.358, 10703.969, 295.774, 52740.526 23/09/05,16:14:12,10,08,1, 11.9,1,1, 11.358, 10704.007, 295.787, 52740.503 23/09/05,16:14:12,11,08,1, 11.9,1,1, 11.358, 10704.000, 295.793, 52740.489 23/09/05,16:14:12,12,08,1, 11.9,1,1, 11.358, 10704.003, 295.781, 52740.512 23/09/05,16:14:12,13,08,1, 11.9,1,1, 11.358, 10704.038, 295.791, 52740.501 23/09/05,16:14:12,14,08,1, 11.9,1,1, 11.358, 10704.007, 295.775, 52740.506 23/09/05,16:14:12,15,08,1, 11.9,1,1, 11.358, 10704.009, 295.751, 52740.466 23/09/05,16:14:12,16,08,1, 11.9,1,1, 11.358, 10704.031, 295.748, 52740.488 23/09/05,16:14:12,17,08,1, 11.9,1,1, 11.358, 10704.039, 295.763, 52740.498 23/09/05,16:14:12,18,08,1, 11.9,1,1, 11.358, 10704.053, 295.765, 52740.504 23/09/05,16:14:12,19,08,1, 11.9,1,1, 11.358, 10704.048, 295.769, 52740.466 23/09/05,16:14:13,00,07,1, 11.9,1,1, 11.357, 10704.042, 295.769, 52740.466 23/09/05,16:14:13,01,07,1, 11.9,1,1, 11.357, 10704.064, 295.738, 52740.461 23/09/05,16:14:13,02,07,1, 11.9,1,1, 11.357, 10704.057, 295.740, 52740.472 23/09/05,16:14:13,03,07,1, 11.9,1,1, 11.357, 10704.076, 295.750, 52740.485 23/09/05,16:14:13,04,07,1, 11.9,1,1, 11.357, 10704.105, 295.738, 52740.470 23/09/05,16:14:13,05,07,1, 11.9,1,1, 11.357, 10704.109, 295.737, 52740.471 23/09/05,16:14:13,06,07,1, 11.9,1,1, 11.357, 10704.100, 295.738, 52740.454 23/09/05,16:14:13,07,07,1, 11.9,1,1, 11.357, 10704.114, 295.729, 52740.476 23/09/05,16:14:13,08,07,1, 11.9,1,1, 11.357, 10704.135, 295.723, 52740.480 23/09/05,16:14:13,09,07,1, 11.9,1,1, 11.357, 10704.136, 295.734, 52740.464 23/09/05,16:14:13,10,07,1, 11.9,1,1, 11.357, 10704.133, 295.740, 52740.437 23/09/05,16:14:13,11,07,1, 11.9,1,1, 11.357, 10704.150, 295.708, 52740.423 23/09/05,16:14:13,12,07,1, 11.9,1,1, 11.357, 10704.159, 295.708, 52740.411 23/09/05,16:14:13,13,07,1, 11.9,1,1, 11.357, 10704.144, 295.722, 52740.410 23/09/05,16:14:13,14,07,1, 11.9,1,1, 11.357, 10704.168, 295.697, 52740.412 23/09/05,16:14:13,15,07,1, 11.9,1,1, 11.357, 10704.166, 295.718, 52740.435 23/09/05,16:14:13,16,07,1, 11.9,1,1, 11.357, 10704.177, 295.709, 52740.447 23/09/05,16:14:13,17,07,1, 11.9,1,1, 11.357, 10704.180, 295.719, 52740.439 23/09/05,16:14:13,18,07,1, 11.9,1,1, 11.357, 10704.164, 295.701, 52740.402 23/09/05,16:14:13,19,07,1, 11.9,1,1, 11.357, 10704.168, 295.681, 52740.418 23/09/05,16:14:14,00,07,1, 11.8,1,1, 11.355, 10704.167, 295.681, 52740.418 23/09/05,16:14:14,01,07,1, 11.8,1,1, 11.355, 10704.197, 295.711, 52740.400 23/09/05,16:14:14,02,07,1, 11.8,1,1, 11.355, 10704.185, 295.687, 52740.423 23/09/05,16:14:14,03,07,1, 11.8,1,1, 11.355, 10704.225, 295.710, 52740.404 23/09/05,16:14:14,04,07,1, 11.8,1,1, 11.355, 10704.222, 295.692, 52740.383 23/09/05,16:14:14,05,07,1, 11.8,1,1, 11.355, 10704.225, 295.681, 52740.396 23/09/05,16:14:14,06,07,1, 11.8,1,1, 11.355, 10704.206, 295.677, 52740.402 23/09/05,16:14:14,07,07,1, 11.8,1,1, 11.355, 10704.220, 295.657, 52740.370 23/09/05,16:14:14,08,07,1, 11.8,1,1, 11.355, 10704.225, 295.669, 52740.400 23/09/05,16:14:14,09,07,1, 11.8,1,1, 11.355, 10704.244, 295.655, 52740.362 23/09/05,16:14:14,10,07,1, 11.8,1,1, 11.355, 10704.255, 295.684, 52740.341 23/09/05,16:14:14,11,07,1, 11.8,1,1, 11.355, 10704.247, 295.669, 52740.371 23/09/05,16:14:14,12,07,1, 11.8,1,1, 11.355, 10704.265, 295.659, 52740.370 23/09/05,16:14:14,13,07,1, 11.8,1,1, 11.355, 10704.278, 295.680, 52740.348 23/09/05,16:14:14,14,07,1, 11.8,1,1, 11.355, 10704.290, 295.666, 52740.387 23/09/05,16:14:14,15,07,1, 11.8,1,1, 11.355, 10704.288, 295.673, 52740.375 23/09/05,16:14:14,16,07,1, 11.8,1,1, 11.355, 10704.279, 295.656, 52740.382 23/09/05,16:14:14,17,07,1, 11.8,1,1, 11.355, 10704.311, 295.658, 52740.368 23/09/05,16:14:14,18,07,1, 11.8,1,1, 11.355, 10704.280, 295.649, 52740.371 23/09/05,16:14:14,19,07,1, 11.8,1,1, 11.355, 10704.331, 295.655, 52740.357 23/09/05,16:14:15,00,09,1, 12.0,1,1, 11.354, 10704.325, 295.655, 52740.357 23/09/05,16:14:15,01,09,1, 12.0,1,1, 11.354, 10704.319, 295.639, 52740.329 23/09/05,16:14:15,02,09,1, 12.0,1,1, 11.354, 10704.307, 295.660, 52740.317 23/09/05,16:14:15,03,09,1, 12.0,1,1, 11.354, 10704.333, 295.652, 52740.314 23/09/05,16:14:15,04,09,1, 12.0,1,1, 11.354, 10704.319, 295.633, 52740.356 23/09/05,16:14:15,05,09,1, 12.0,1,1, 11.354, 10704.335, 295.676, 52740.343 23/09/05,16:14:15,06,09,1, 12.0,1,1, 11.354, 10704.352, 295.626, 52740.349 23/09/05,16:14:15,07,09,1, 12.0,1,1, 11.354, 10704.350, 295.614, 52740.315 23/09/05,16:14:15,08,09,1, 12.0,1,1, 11.354, 10704.350, 295.641, 52740.357 23/09/05,16:14:15,09,09,1, 12.0,1,1, 11.354, 10704.378, 295.639, 52740.345 23/09/05,16:14:15,10,09,1, 12.0,1,1, 11.354, 10704.375, 295.614, 52740.318 23/09/05,16:14:15,11,09,1, 12.0,1,1, 11.354, 10704.385, 295.614, 52740.318 23/09/05,16:14:15,12,09,1, 12.0,1,1, 11.354, 10704.377, 295.598, 52740.295 23/09/05,16:14:15,13,09,1, 12.0,1,1, 11.354, 10704.397, 295.615, 52740.293 23/09/05,16:14:15,14,09,1, 12.0,1,1, 11.354, 10704.432, 295.599, 52740.295 23/09/05,16:14:15,15,09,1, 12.0,1,1, 11.354, 10704.425, 295.589, 52740.324 23/09/05,16:14:15,16,09,1, 12.0,1,1, 11.354, 10704.431, 295.601, 52740.300 23/09/05,16:14:15,17,09,1, 12.0,1,1, 11.354, 10704.430, 295.595, 52740.289 23/09/05,16:14:15,18,09,1, 12.0,1,1, 11.354, 10704.415, 295.603, 52740.270 23/09/05,16:14:15,19,09,1, 12.0,1,1, 11.354, 10704.440, 295.611, 52740.314 23/09/05,16:14:16,00,08,1, 11.9,1,1, 11.355, 10704.434, 295.611, 52740.314 23/09/05,16:14:16,01,08,1, 11.9,1,1, 11.355, 10704.442, 295.575, 52740.257 23/09/05,16:14:16,02,08,1, 11.9,1,1, 11.355, 10704.441, 295.605, 52740.293 23/09/05,16:14:16,03,08,1, 11.9,1,1, 11.355, 10704.423, 295.565, 52740.168 23/09/05,16:14:16,04,08,1, 11.9,1,1, 11.355, 10704.471, 295.582, 52740.277 23/09/05,16:14:16,05,08,1, 11.9,1,1, 11.355, 10704.487, 295.571, 52740.231 23/09/05,16:14:16,06,08,1, 11.9,1,1, 11.355, 10704.509, 295.590, 52740.256 23/09/05,16:14:16,07,08,1, 11.9,1,1, 11.355, 10704.483, 295.552, 52740.314 23/09/05,16:14:16,08,08,1, 11.9,1,1, 11.355, 10704.485, 295.572, 52740.337 23/09/05,16:14:16,09,08,1, 11.9,1,1, 11.355, 10704.484, 295.576, 52740.290 23/09/05,16:14:16,10,08,1, 11.9,1,1, 11.355, 10704.494, 295.545, 52740.337 23/09/05,16:14:16,11,08,1, 11.9,1,1, 11.355, 10704.467, 295.571, 52740.311 23/09/05,16:14:16,12,08,1, 11.9,1,1, 11.355, 10704.497, 295.561, 52740.293 23/09/05,16:14:16,13,08,1, 11.9,1,1, 11.355, 10704.511, 295.556, 52740.296 23/09/05,16:14:16,14,08,1, 11.9,1,1, 11.355, 10704.500, 295.551, 52740.276 23/09/05,16:14:16,15,08,1, 11.9,1,1, 11.355, 10704.513, 295.553, 52740.304 23/09/05,16:14:16,16,08,1, 11.9,1,1, 11.355, 10704.515, 295.558, 52740.358 23/09/05,16:14:16,17,08,1, 11.9,1,1, 11.355, 10704.548, 295.545, 52740.221 23/09/05,16:14:16,18,08,1, 11.9,1,1, 11.355, 10704.552, 295.543, 52740.235 23/09/05,16:14:16,19,08,1, 11.9,1,1, 11.355, 10704.548, 295.538, 52740.223 23/09/05,16:14:17,00,08,1, 11.8,1,1, 11.358, 10704.542, 295.538, 52740.223 23/09/05,16:14:17,01,08,1, 11.8,1,1, 11.358, 10704.542, 295.497, 52740.281 23/09/05,16:14:17,02,08,1, 11.8,1,1, 11.358, 10704.550, 295.500, 52740.216 23/09/05,16:14:17,03,08,1, 11.8,1,1, 11.358, 10704.532, 295.501, 52740.240 23/09/05,16:14:17,04,08,1, 11.8,1,1, 11.358, 10704.553, 295.497, 52740.265 23/09/05,16:14:17,05,08,1, 11.8,1,1, 11.358, 10704.552, 295.492, 52740.248 23/09/05,16:14:17,06,08,1, 11.8,1,1, 11.358, 10704.566, 295.489, 52740.229 23/09/05,16:14:17,07,08,1, 11.8,1,1, 11.358, 10704.567, 295.510, 52740.240 23/09/05,16:14:17,08,08,1, 11.8,1,1, 11.358, 10704.579, 295.497, 52740.256 23/09/05,16:14:17,09,08,1, 11.8,1,1, 11.358, 10704.566, 295.486, 52740.203 23/09/05,16:14:17,10,08,1, 11.8,1,1, 11.358, 10704.565, 295.487, 52740.208 23/09/05,16:14:17,11,08,1, 11.8,1,1, 11.358, 10704.571, 295.497, 52740.194 23/09/05,16:14:17,12,08,1, 11.8,1,1, 11.358, 10704.568, 295.491, 52740.348 23/09/05,16:14:17,13,08,1, 11.8,1,1, 11.358, 10704.576, 295.478, 52740.166 23/09/05,16:14:17,14,08,1, 11.8,1,1, 11.358, 10704.572, 295.490, 52740.186 23/09/05,16:14:17,15,08,1, 11.8,1,1, 11.358, 10704.597, 295.489, 52740.194 23/09/05,16:14:17,16,08,1, 11.8,1,1, 11.358, 10704.583, 295.456, 52740.167 23/09/05,16:14:17,17,08,1, 11.8,1,1, 11.358, 10704.601, 295.483, 52740.191 23/09/05,16:14:17,18,08,1, 11.8,1,1, 11.358, 10704.628, 295.464, 52740.166 23/09/05,16:14:17,19,08,1, 11.8,1,1, 11.358, 10704.597, 295.459, 52740.184 23/09/05,16:14:18,00,08,1, 11.8,1,1, 11.354, 10704.592, 295.459, 52740.184 23/09/05,16:14:18,01,08,1, 11.8,1,1, 11.354, 10704.612, 295.443, 52740.199 23/09/05,16:14:18,02,08,1, 11.8,1,1, 11.354, 10704.611, 295.456, 52740.168 23/09/05,16:14:18,03,08,1, 11.8,1,1, 11.354, 10704.628, 295.424, 52740.208 23/09/05,16:14:18,04,08,1, 11.8,1,1, 11.354, 10704.634, 295.398, 52740.194 23/09/05,16:14:18,05,08,1, 11.8,1,1, 11.354, 10704.620, 295.432, 52740.157 23/09/05,16:14:18,06,08,1, 11.8,1,1, 11.354, 10704.619, 295.425, 52740.161 23/09/05,16:14:18,07,08,1, 11.8,1,1, 11.354, 10704.631, 295.405, 52740.133 23/09/05,16:14:18,08,08,1, 11.8,1,1, 11.354, 10704.632, 295.425, 52740.140 23/09/05,16:14:18,09,08,1, 11.8,1,1, 11.354, 10704.636, 295.423, 52740.173 23/09/05,16:14:18,10,08,1, 11.8,1,1, 11.354, 10704.649, 295.403, 52740.128 23/09/05,16:14:18,11,08,1, 11.8,1,1, 11.354, 10704.644, 295.395, 52740.159 23/09/05,16:14:18,12,08,1, 11.8,1,1, 11.354, 10704.645, 295.379, 52740.120 23/09/05,16:14:18,13,08,1, 11.8,1,1, 11.354, 10704.665, 295.397, 52740.161 23/09/05,16:14:18,14,08,1, 11.8,1,1, 11.354, 10704.653, 295.369, 52740.148 23/09/05,16:14:18,15,08,1, 11.8,1,1, 11.354, 10704.696, 295.362, 52740.150 23/09/05,16:14:18,16,08,1, 11.8,1,1, 11.354, 10704.680, 295.383, 52740.139 23/09/05,16:14:18,17,08,1, 11.8,1,1, 11.354, 10704.675, 295.400, 52740.144 23/09/05,16:14:18,18,08,1, 11.8,1,1, 11.354, 10704.683, 295.402, 52740.131 23/09/05,16:14:18,19,08,1, 11.8,1,1, 11.354, 10704.694, 295.376, 52740.161 23/09/05,16:14:19,00,08,1, 11.9,1,1, 11.353, 10704.693, 295.376, 52740.161 23/09/05,16:14:19,01,08,1, 11.9,1,1, 11.353, 10704.705, 295.350, 52740.127 23/09/05,16:14:19,02,08,1, 11.9,1,1, 11.353, 10704.709, 295.341, 52740.145 23/09/05,16:14:19,03,08,1, 11.9,1,1, 11.353, 10704.715, 295.321, 52740.140 23/09/05,16:14:19,04,08,1, 11.9,1,1, 11.353, 10704.740, 295.357, 52740.197 23/09/05,16:14:19,05,08,1, 11.9,1,1, 11.353, 10704.697, 295.340, 52740.222 23/09/05,16:14:19,06,08,1, 11.9,1,1, 11.353, 10704.764, 295.332, 52740.058 23/09/05,16:14:19,07,08,1, 11.9,1,1, 11.353, 10704.747, 295.341, 52740.084 23/09/05,16:14:19,08,08,1, 11.9,1,1, 11.353, 10704.741, 295.336, 52740.101 23/09/05,16:14:19,09,08,1, 11.9,1,1, 11.353, 10704.732, 295.332, 52740.096 23/09/05,16:14:19,10,08,1, 11.9,1,1, 11.353, 10704.734, 295.331, 52740.118 23/09/05,16:14:19,11,08,1, 11.9,1,1, 11.353, 10704.753, 295.312, 52740.115 23/09/05,16:14:19,12,08,1, 11.9,1,1, 11.353, 10704.749, 295.301, 52740.075 23/09/05,16:14:19,13,08,1, 11.9,1,1, 11.353, 10704.745, 295.317, 52740.112 23/09/05,16:14:19,14,08,1, 11.9,1,1, 11.353, 10704.763, 295.303, 52740.067 23/09/05,16:14:19,15,08,1, 11.9,1,1, 11.353, 10704.772, 295.308, 52740.071 23/09/05,16:14:19,16,08,1, 11.9,1,1, 11.353, 10704.739, 295.297, 52740.096 23/09/05,16:14:19,17,08,1, 11.9,1,1, 11.353, 10704.775, 295.300, 52740.110 23/09/05,16:14:19,18,08,1, 11.9,1,1, 11.353, 10704.776, 295.282, 52740.092 23/09/05,16:14:19,19,08,1, 11.9,1,1, 11.353, 10704.772, 295.275, 52740.085 23/09/05,16:14:20,00,09,1, 11.9,1,1, 11.355, 10704.768, 295.275, 52740.085 23/09/05,16:14:20,01,09,1, 11.9,1,1, 11.355, 10704.784, 295.255, 52740.105 23/09/05,16:14:20,02,09,1, 11.9,1,1, 11.355, 10704.783, 295.243, 52740.094 23/09/05,16:14:20,03,09,1, 11.9,1,1, 11.355, 10704.811, 295.240, 52740.052 23/09/05,16:14:20,04,09,1, 11.9,1,1, 11.355, 10704.799, 295.239, 52740.098 23/09/05,16:14:20,05,09,1, 11.9,1,1, 11.355, 10704.810, 295.240, 52740.101 23/09/05,16:14:20,06,09,1, 11.9,1,1, 11.355, 10704.791, 295.233, 52740.029 23/09/05,16:14:20,07,09,1, 11.9,1,1, 11.355, 10704.859, 295.227, 52739.969 23/09/05,16:14:20,08,09,1, 11.9,1,1, 11.355, 10704.804, 295.228, 52740.067 23/09/05,16:14:20,09,09,1, 11.9,1,1, 11.355, 10704.808, 295.223, 52740.123 23/09/05,16:14:20,10,09,1, 11.9,1,1, 11.355, 10704.837, 295.196, 52740.082 23/09/05,16:14:20,11,09,1, 11.9,1,1, 11.355, 10704.842, 295.187, 52740.071 23/09/05,16:14:20,12,09,1, 11.9,1,1, 11.355, 10704.853, 295.201, 52740.027 23/09/05,16:14:20,13,09,1, 11.9,1,1, 11.355, 10704.836, 295.188, 52740.035 23/09/05,16:14:20,14,09,1, 11.9,1,1, 11.355, 10704.850, 295.192, 52740.050 23/09/05,16:14:20,15,09,1, 11.9,1,1, 11.355, 10704.844, 295.196, 52740.032 23/09/05,16:14:20,16,09,1, 11.9,1,1, 11.355, 10704.862, 295.165, 52740.014 23/09/05,16:14:20,17,09,1, 11.9,1,1, 11.355, 10704.863, 295.164, 52740.004 23/09/05,16:14:20,18,09,1, 11.9,1,1, 11.355, 10704.872, 295.153, 52740.058 23/09/05,16:14:20,19,09,1, 11.9,1,1, 11.355, 10704.885, 295.173, 52740.049 23/09/05,16:14:21,00,08,1, 11.9,1,1, 11.352, 10704.885, 295.173, 52740.049 23/09/05,16:14:21,01,08,1, 11.9,1,1, 11.352, 10704.902, 295.142, 52739.999 23/09/05,16:14:21,02,08,1, 11.9,1,1, 11.352, 10704.891, 295.137, 52740.026 23/09/05,16:14:21,03,08,1, 11.9,1,1, 11.352, 10704.915, 295.147, 52740.052 23/09/05,16:14:21,04,08,1, 11.9,1,1, 11.352, 10704.929, 295.113, 52740.001 23/09/05,16:14:21,05,08,1, 11.9,1,1, 11.352, 10704.962, 295.130, 52740.022 23/09/05,16:14:21,06,08,1, 11.9,1,1, 11.352, 10704.915, 295.108, 52739.990 23/09/05,16:14:21,07,08,1, 11.9,1,1, 11.352, 10704.957, 295.113, 52740.004 23/09/05,16:14:21,08,08,1, 11.9,1,1, 11.352, 10704.957, 295.096, 52740.014 23/09/05,16:14:21,09,08,1, 11.9,1,1, 11.352, 10704.916, 295.110, 52740.007 23/09/05,16:14:21,10,08,1, 11.9,1,1, 11.352, 10704.970, 295.093, 52740.013 23/09/05,16:14:21,11,08,1, 11.9,1,1, 11.352, 10704.962, 295.080, 52739.993 23/09/05,16:14:21,12,08,1, 11.9,1,1, 11.352, 10704.963, 295.074, 52739.991 23/09/05,16:14:21,13,08,1, 11.9,1,1, 11.352, 10705.000, 295.074, 52740.019 23/09/05,16:14:21,14,08,1, 11.9,1,1, 11.352, 10704.992, 295.086, 52740.008 23/09/05,16:14:21,15,08,1, 11.9,1,1, 11.352, 10704.985, 295.054, 52739.962 23/09/05,16:14:21,16,08,1, 11.9,1,1, 11.352, 10705.024, 295.084, 52740.005 23/09/05,16:14:21,17,08,1, 11.9,1,1, 11.352, 10705.026, 295.038, 52739.992 23/09/05,16:14:21,18,08,1, 11.9,1,1, 11.352, 10704.996, 295.034, 52739.992 23/09/05,16:14:21,19,08,1, 11.9,1,1, 11.352, 10705.017, 295.040, 52739.986 23/09/05,16:14:22,00,08,1, 11.8,1,1, 11.353, 10705.010, 295.040, 52739.986 23/09/05,16:14:22,01,08,1, 11.8,1,1, 11.353, 10705.031, 295.042, 52739.934 23/09/05,16:14:22,02,08,1, 11.8,1,1, 11.353, 10705.025, 295.018, 52739.983 23/09/05,16:14:22,03,08,1, 11.8,1,1, 11.353, 10705.064, 295.031, 52739.951 23/09/05,16:14:22,04,08,1, 11.8,1,1, 11.353, 10705.030, 295.012, 52739.948 23/09/05,16:14:22,05,08,1, 11.8,1,1, 11.353, 10705.029, 295.031, 52739.942 23/09/05,16:14:22,06,08,1, 11.8,1,1, 11.353, 10705.071, 295.016, 52739.950 23/09/05,16:14:22,07,08,1, 11.8,1,1, 11.353, 10705.045, 294.994, 52739.934 23/09/05,16:14:22,08,08,1, 11.8,1,1, 11.353, 10705.061, 294.995, 52739.973 23/09/05,16:14:22,09,08,1, 11.8,1,1, 11.353, 10705.097, 295.015, 52740.114 23/09/05,16:14:22,10,08,1, 11.8,1,1, 11.353, 10705.097, 294.989, 52739.908 23/09/05,16:14:22,11,08,1, 11.8,1,1, 11.353, 10705.090, 294.992, 52739.896 23/09/05,16:14:22,12,08,1, 11.8,1,1, 11.353, 10705.098, 294.975, 52739.900 23/09/05,16:14:22,13,08,1, 11.8,1,1, 11.353, 10705.085, 294.974, 52739.916 23/09/05,16:14:22,14,08,1, 11.8,1,1, 11.353, 10705.100, 294.971, 52739.931 23/09/05,16:14:22,15,08,1, 11.8,1,1, 11.353, 10705.120, 294.968, 52739.892 23/09/05,16:14:22,16,08,1, 11.8,1,1, 11.353, 10705.141, 294.944, 52739.901 23/09/05,16:14:22,17,08,1, 11.8,1,1, 11.353, 10705.109, 294.955, 52739.924 23/09/05,16:14:22,18,08,1, 11.8,1,1, 11.353, 10705.128, 294.941, 52739.908 23/09/05,16:14:22,19,08,1, 11.8,1,1, 11.353, 10705.128, 294.932, 52739.899 23/09/05,16:14:23,00,08,1, 11.9,1,1, 11.361, 10705.127, 294.932, 52739.899 23/09/05,16:14:23,01,08,1, 11.9,1,1, 11.361, 10705.121, 294.914, 52739.917 23/09/05,16:14:23,02,08,1, 11.9,1,1, 11.361, 10705.131, 294.927, 52739.875 23/09/05,16:14:23,03,08,1, 11.9,1,1, 11.361, 10705.129, 294.899, 52739.921 23/09/05,16:14:23,04,08,1, 11.9,1,1, 11.361, 10705.142, 294.909, 52739.918 23/09/05,16:14:23,05,08,1, 11.9,1,1, 11.361, 10705.159, 294.917, 52739.909 23/09/05,16:14:23,06,08,1, 11.9,1,1, 11.361, 10705.141, 294.861, 52739.900 23/09/05,16:14:23,07,08,1, 11.9,1,1, 11.361, 10705.179, 294.879, 52739.899 23/09/05,16:14:23,08,08,1, 11.9,1,1, 11.361, 10705.185, 294.887, 52739.888 23/09/05,16:14:23,09,08,1, 11.9,1,1, 11.361, 10705.189, 294.883, 52739.886 23/09/05,16:14:23,10,08,1, 11.9,1,1, 11.361, 10705.201, 294.889, 52739.872 23/09/05,16:14:23,11,08,1, 11.9,1,1, 11.361, 10705.190, 294.882, 52739.854 23/09/05,16:14:23,12,08,1, 11.9,1,1, 11.361, 10705.193, 294.880, 52739.854 23/09/05,16:14:23,13,08,1, 11.9,1,1, 11.361, 10705.199, 294.858, 52739.875 23/09/05,16:14:23,14,08,1, 11.9,1,1, 11.361, 10705.201, 294.870, 52739.861 23/09/05,16:14:23,15,08,1, 11.9,1,1, 11.361, 10705.215, 294.854, 52739.884 23/09/05,16:14:23,16,08,1, 11.9,1,1, 11.361, 10705.211, 294.846, 52739.854 23/09/05,16:14:23,17,08,1, 11.9,1,1, 11.361, 10705.235, 294.863, 52739.860 23/09/05,16:14:23,18,08,1, 11.9,1,1, 11.361, 10705.254, 294.853, 52739.846 23/09/05,16:14:23,19,08,1, 11.9,1,1, 11.361, 10705.249, 294.809, 52739.857 23/09/05,16:14:24,00,08,1, 11.9,1,1, 11.354, 10705.243, 294.809, 52739.857 23/09/05,16:14:24,01,08,1, 11.9,1,1, 11.354, 10705.271, 294.802, 52739.860 23/09/05,16:14:24,02,08,1, 11.9,1,1, 11.354, 10705.257, 294.781, 52739.864 23/09/05,16:14:24,03,08,1, 11.9,1,1, 11.354, 10705.275, 294.790, 52739.866 23/09/05,16:14:24,04,08,1, 11.9,1,1, 11.354, 10705.269, 294.806, 52739.841 23/09/05,16:14:24,05,08,1, 11.9,1,1, 11.354, 10705.280, 294.796, 52739.820 23/09/05,16:14:24,06,08,1, 11.9,1,1, 11.354, 10705.303, 294.755, 52739.858 23/09/05,16:14:24,07,08,1, 11.9,1,1, 11.354, 10705.287, 294.776, 52739.836 23/09/05,16:14:24,08,08,1, 11.9,1,1, 11.354, 10705.303, 294.767, 52739.806 23/09/05,16:14:24,09,08,1, 11.9,1,1, 11.354, 10705.309, 294.733, 52739.797 23/09/05,16:14:24,10,08,1, 11.9,1,1, 11.354, 10705.313, 294.756, 52739.821 23/09/05,16:14:24,11,08,1, 11.9,1,1, 11.354, 10705.318, 294.738, 52739.831 23/09/05,16:14:24,12,08,1, 11.9,1,1, 11.354, 10705.313, 294.721, 52739.836 23/09/05,16:14:24,13,08,1, 11.9,1,1, 11.354, 10705.303, 294.732, 52739.823 23/09/05,16:14:24,14,08,1, 11.9,1,1, 11.354, 10705.332, 294.739, 52739.829 23/09/05,16:14:24,15,08,1, 11.9,1,1, 11.354, 10705.334, 294.737, 52739.856 23/09/05,16:14:24,16,08,1, 11.9,1,1, 11.354, 10705.346, 294.722, 52739.834 23/09/05,16:14:24,17,08,1, 11.9,1,1, 11.354, 10705.330, 294.723, 52739.789 23/09/05,16:14:24,18,08,1, 11.9,1,1, 11.354, 10705.352, 294.697, 52739.793 23/09/05,16:14:24,19,08,1, 11.9,1,1, 11.354, 10705.350, 294.698, 52739.785 23/09/05,16:14:25,00,08,1, 11.9,1,1, 11.353, 10705.343, 294.698, 52739.785 23/09/05,16:14:25,01,08,1, 11.9,1,1, 11.353, 10705.376, 294.686, 52739.756 23/09/05,16:14:25,02,08,1, 11.9,1,1, 11.353, 10705.354, 294.690, 52739.803 23/09/05,16:14:25,03,08,1, 11.9,1,1, 11.353, 10705.367, 294.676, 52739.780 23/09/05,16:14:25,04,08,1, 11.9,1,1, 11.353, 10705.373, 294.691, 52739.794 23/09/05,16:14:25,05,08,1, 11.9,1,1, 11.353, 10705.385, 294.661, 52739.781 23/09/05,16:14:25,06,08,1, 11.9,1,1, 11.353, 10705.373, 294.688, 52740.007 23/09/05,16:14:25,07,08,1, 11.9,1,1, 11.353, 10705.408, 294.664, 52739.720 23/09/05,16:14:25,08,08,1, 11.9,1,1, 11.353, 10705.412, 294.650, 52739.729 23/09/05,16:14:25,09,08,1, 11.9,1,1, 11.353, 10705.413, 294.654, 52739.724 23/09/05,16:14:25,10,08,1, 11.9,1,1, 11.353, 10705.431, 294.639, 52739.758 23/09/05,16:14:25,11,08,1, 11.9,1,1, 11.353, 10705.408, 294.649, 52739.771 23/09/05,16:14:25,12,08,1, 11.9,1,1, 11.353, 10705.415, 294.646, 52739.758 23/09/05,16:14:25,13,08,1, 11.9,1,1, 11.353, 10705.426, 294.618, 52739.774 23/09/05,16:14:25,14,08,1, 11.9,1,1, 11.353, 10705.439, 294.601, 52739.751 23/09/05,16:14:25,15,08,1, 11.9,1,1, 11.353, 10705.444, 294.633, 52739.758 23/09/05,16:14:25,16,08,1, 11.9,1,1, 11.353, 10705.443, 294.631, 52739.744 23/09/05,16:14:25,17,08,1, 11.9,1,1, 11.353, 10705.444, 294.634, 52739.731 23/09/05,16:14:25,18,08,1, 11.9,1,1, 11.353, 10705.445, 294.612, 52739.800 23/09/05,16:14:25,19,08,1, 11.9,1,1, 11.353, 10705.454, 294.598, 52739.704 23/09/05,16:14:26,00,08,1, 11.9,1,1, 11.354, 10705.452, 294.598, 52739.704 23/09/05,16:14:26,01,08,1, 11.9,1,1, 11.354, 10705.447, 294.584, 52739.735 23/09/05,16:14:26,02,08,1, 11.9,1,1, 11.354, 10705.479, 294.586, 52739.745 23/09/05,16:14:26,03,08,1, 11.9,1,1, 11.354, 10705.463, 294.602, 52739.731 23/09/05,16:14:26,04,08,1, 11.9,1,1, 11.354, 10705.475, 294.584, 52739.774 23/09/05,16:14:26,05,08,1, 11.9,1,1, 11.354, 10705.490, 294.597, 52739.777 23/09/05,16:14:26,06,08,1, 11.9,1,1, 11.354, 10705.510, 294.564, 52739.751 23/09/05,16:14:26,07,08,1, 11.9,1,1, 11.354, 10705.507, 294.563, 52739.766 23/09/05,16:14:26,08,08,1, 11.9,1,1, 11.354, 10705.496, 294.581, 52739.760 23/09/05,16:14:26,09,08,1, 11.9,1,1, 11.354, 10705.490, 294.566, 52739.766 23/09/05,16:14:26,10,08,1, 11.9,1,1, 11.354, 10705.496, 294.537, 52739.724 23/09/05,16:14:26,11,08,1, 11.9,1,1, 11.354, 10705.506, 294.521, 52739.719 23/09/05,16:14:26,12,08,1, 11.9,1,1, 11.354, 10705.540, 294.549, 52739.781 23/09/05,16:14:26,13,08,1, 11.9,1,1, 11.354, 10705.506, 294.522, 52739.711 23/09/05,16:14:26,14,08,1, 11.9,1,1, 11.354, 10705.523, 294.534, 52739.741 23/09/05,16:14:26,15,08,1, 11.9,1,1, 11.354, 10705.543, 294.538, 52739.756 23/09/05,16:14:26,16,08,1, 11.9,1,1, 11.354, 10705.557, 294.511, 52739.735 23/09/05,16:14:26,17,08,1, 11.9,1,1, 11.354, 10705.521, 294.497, 52739.736 23/09/05,16:14:26,18,08,1, 11.9,1,1, 11.354, 10705.562, 294.525, 52739.728 23/09/05,16:14:26,19,08,1, 11.9,1,1, 11.354, 10705.543, 294.503, 52739.708 23/09/05,16:14:27,00,08,1, 11.8,1,1, 11.356, 10705.535, 294.503, 52739.708 23/09/05,16:14:27,01,08,1, 11.8,1,1, 11.356, 10705.553, 294.496, 52739.660 23/09/05,16:14:27,02,08,1, 11.8,1,1, 11.356, 10705.581, 294.505, 52739.737 23/09/05,16:14:27,03,08,1, 11.8,1,1, 11.356, 10705.572, 294.465, 52739.713 23/09/05,16:14:27,04,08,1, 11.8,1,1, 11.356, 10705.567, 294.472, 52739.713 23/09/05,16:14:27,05,08,1, 11.8,1,1, 11.356, 10705.562, 294.466, 52739.678 23/09/05,16:14:27,06,08,1, 11.8,1,1, 11.356, 10705.575, 294.485, 52739.675 23/09/05,16:14:27,07,08,1, 11.8,1,1, 11.356, 10705.592, 294.467, 52739.670 23/09/05,16:14:27,08,08,1, 11.8,1,1, 11.356, 10705.573, 294.441, 52739.700 23/09/05,16:14:27,09,08,1, 11.8,1,1, 11.356, 10705.572, 294.451, 52739.678 23/09/05,16:14:27,10,08,1, 11.8,1,1, 11.356, 10705.587, 294.437, 52739.639 23/09/05,16:14:27,11,08,1, 11.8,1,1, 11.356, 10705.600, 294.416, 52739.656 23/09/05,16:14:27,12,08,1, 11.8,1,1, 11.356, 10705.596, 294.433, 52739.666 23/09/05,16:14:27,13,08,1, 11.8,1,1, 11.356, 10705.609, 294.410, 52739.637 23/09/05,16:14:27,14,08,1, 11.8,1,1, 11.356, 10705.614, 294.409, 52739.674 23/09/05,16:14:27,15,08,1, 11.8,1,1, 11.356, 10705.600, 294.409, 52739.672 23/09/05,16:14:27,16,08,1, 11.8,1,1, 11.356, 10705.603, 294.392, 52739.692 23/09/05,16:14:27,17,08,1, 11.8,1,1, 11.356, 10705.616, 294.425, 52739.650 23/09/05,16:14:27,18,08,1, 11.8,1,1, 11.356, 10705.606, 294.400, 52739.661 23/09/05,16:14:27,19,08,1, 11.8,1,1, 11.356, 10705.632, 294.394, 52739.657 23/09/05,16:14:28,00,09,1, 12.0,1,1, 11.353, 10705.627, 294.394, 52739.657 23/09/05,16:14:28,01,09,1, 12.0,1,1, 11.353, 10705.621, 294.371, 52739.665 23/09/05,16:14:28,02,09,1, 12.0,1,1, 11.353, 10705.618, 294.368, 52739.657 23/09/05,16:14:28,03,09,1, 12.0,1,1, 11.353, 10705.636, 294.367, 52739.655 23/09/05,16:14:28,04,09,1, 12.0,1,1, 11.353, 10705.625, 294.336, 52739.636 23/09/05,16:14:28,05,09,1, 12.0,1,1, 11.353, 10705.627, 294.347, 52739.656 23/09/05,16:14:28,06,09,1, 12.0,1,1, 11.353, 10705.658, 294.350, 52739.567 23/09/05,16:14:28,07,09,1, 12.0,1,1, 11.353, 10705.633, 294.341, 52739.670 23/09/05,16:14:28,08,09,1, 12.0,1,1, 11.353, 10705.641, 294.354, 52739.644 23/09/05,16:14:28,09,09,1, 12.0,1,1, 11.353, 10705.631, 294.339, 52739.666 23/09/05,16:14:28,10,09,1, 12.0,1,1, 11.353, 10705.674, 294.332, 52739.647 23/09/05,16:14:28,11,09,1, 12.0,1,1, 11.353, 10705.656, 294.307, 52739.680 23/09/05,16:14:28,12,09,1, 12.0,1,1, 11.353, 10705.668, 294.299, 52739.607 23/09/05,16:14:28,13,09,1, 12.0,1,1, 11.353, 10705.645, 294.302, 52739.651 23/09/05,16:14:28,14,09,1, 12.0,1,1, 11.353, 10705.650, 294.293, 52739.646 23/09/05,16:14:28,15,09,1, 12.0,1,1, 11.353, 10705.630, 294.272, 52739.599 23/09/05,16:14:28,16,09,1, 12.0,1,1, 11.353, 10705.662, 294.292, 52739.638 23/09/05,16:14:28,17,09,1, 12.0,1,1, 11.353, 10705.644, 294.283, 52739.596 23/09/05,16:14:28,18,09,1, 12.0,1,1, 11.353, 10705.670, 294.271, 52739.632 23/09/05,16:14:28,19,09,1, 12.0,1,1, 11.353, 10705.656, 294.286, 52739.651 23/09/05,16:14:29,00,09,1, 11.8,1,1, 11.359, 10705.652, 294.286, 52739.651 23/09/05,16:14:29,01,09,1, 11.8,1,1, 11.359, 10705.660, 294.252, 52739.628 23/09/05,16:14:29,02,09,1, 11.8,1,1, 11.359, 10705.652, 294.245, 52739.594 23/09/05,16:14:29,03,09,1, 11.8,1,1, 11.359, 10705.659, 294.255, 52739.606 23/09/05,16:14:29,04,09,1, 11.8,1,1, 11.359, 10705.652, 294.235, 52739.557 23/09/05,16:14:29,05,09,1, 11.8,1,1, 11.359, 10705.683, 294.225, 52739.541 23/09/05,16:14:29,06,09,1, 11.8,1,1, 11.359, 10705.659, 294.225, 52739.575 23/09/05,16:14:29,07,09,1, 11.8,1,1, 11.359, 10705.674, 294.227, 52739.558 23/09/05,16:14:29,08,09,1, 11.8,1,1, 11.359, 10705.676, 294.215, 52739.585 23/09/05,16:14:29,09,09,1, 11.8,1,1, 11.359, 10705.663, 294.201, 52739.565 23/09/05,16:14:29,10,09,1, 11.8,1,1, 11.359, 10705.676, 294.210, 52739.564 23/09/05,16:14:29,11,09,1, 11.8,1,1, 11.359, 10705.656, 294.186, 52739.589 23/09/05,16:14:29,12,09,1, 11.8,1,1, 11.359, 10705.667, 294.192, 52739.602 23/09/05,16:14:29,13,09,1, 11.8,1,1, 11.359, 10705.660, 294.161, 52739.513 23/09/05,16:14:29,14,09,1, 11.8,1,1, 11.359, 10705.719, 294.168, 52739.564 23/09/05,16:14:29,15,09,1, 11.8,1,1, 11.359, 10705.712, 294.148, 52739.540 23/09/05,16:14:29,16,09,1, 11.8,1,1, 11.359, 10705.717, 294.170, 52739.551 23/09/05,16:14:29,17,09,1, 11.8,1,1, 11.359, 10705.677, 294.113, 52739.569 23/09/05,16:14:29,18,09,1, 11.8,1,1, 11.359, 10705.703, 294.129, 52739.557 23/09/05,16:14:29,19,09,1, 11.8,1,1, 11.359, 10705.697, 294.107, 52739.565 23/09/05,16:14:30,00,10,1, 11.8,1,1, 11.357, 10705.694, 294.107, 52739.565 23/09/05,16:14:30,01,10,1, 11.8,1,1, 11.357, 10705.705, 294.119, 52739.570 23/09/05,16:14:30,02,10,1, 11.8,1,1, 11.357, 10705.719, 294.101, 52739.562 23/09/05,16:14:30,03,10,1, 11.8,1,1, 11.357, 10705.715, 294.107, 52739.555 23/09/05,16:14:30,04,10,1, 11.8,1,1, 11.357, 10705.739, 294.070, 52739.546 23/09/05,16:14:30,05,10,1, 11.8,1,1, 11.357, 10705.734, 294.100, 52739.551 23/09/05,16:14:30,06,10,1, 11.8,1,1, 11.357, 10705.704, 294.097, 52739.524 23/09/05,16:14:30,07,10,1, 11.8,1,1, 11.357, 10705.715, 294.076, 52739.563 23/09/05,16:14:30,08,10,1, 11.8,1,1, 11.357, 10705.716, 294.078, 52739.522 23/09/05,16:14:30,09,10,1, 11.8,1,1, 11.357, 10705.753, 294.059, 52739.509 23/09/05,16:14:30,10,10,1, 11.8,1,1, 11.357, 10705.734, 294.063, 52739.524 23/09/05,16:14:30,11,10,1, 11.8,1,1, 11.357, 10705.756, 294.067, 52739.526 23/09/05,16:14:30,12,10,1, 11.8,1,1, 11.357, 10705.742, 294.053, 52739.530 23/09/05,16:14:30,13,10,1, 11.8,1,1, 11.357, 10705.739, 294.052, 52739.544 23/09/05,16:14:30,14,10,1, 11.8,1,1, 11.357, 10705.738, 294.039, 52739.543 23/09/05,16:14:30,15,10,1, 11.8,1,1, 11.357, 10705.758, 294.045, 52739.549 23/09/05,16:14:30,16,10,1, 11.8,1,1, 11.357, 10705.741, 294.021, 52739.536 23/09/05,16:14:30,17,10,1, 11.8,1,1, 11.357, 10705.752, 294.005, 52739.543 23/09/05,16:14:30,18,10,1, 11.8,1,1, 11.357, 10705.739, 293.999, 52739.542 23/09/05,16:14:30,19,10,1, 11.8,1,1, 11.357, 10705.767, 294.007, 52739.499 23/09/05,16:14:31,00,09,1, 11.9,1,1, 11.354, 10705.761, 294.007, 52739.499 23/09/05,16:14:31,01,09,1, 11.9,1,1, 11.354, 10705.787, 293.980, 52739.494 23/09/05,16:14:31,02,09,1, 11.9,1,1, 11.354, 10705.735, 293.998, 52739.511 23/09/05,16:14:31,03,09,1, 11.9,1,1, 11.354, 10705.748, 293.960, 52739.501 23/09/05,16:14:31,04,09,1, 11.9,1,1, 11.354, 10705.780, 293.963, 52739.510 23/09/05,16:14:31,05,09,1, 11.9,1,1, 11.354, 10705.757, 293.989, 52739.533 23/09/05,16:14:31,06,09,1, 11.9,1,1, 11.354, 10705.776, 293.965, 52739.527 23/09/05,16:14:31,07,09,1, 11.9,1,1, 11.354, 10705.756, 293.960, 52739.511 23/09/05,16:14:31,08,09,1, 11.9,1,1, 11.354, 10705.771, 293.945, 52739.502 23/09/05,16:14:31,09,09,1, 11.9,1,1, 11.354, 10705.742, 293.939, 52739.515 23/09/05,16:14:31,10,09,1, 11.9,1,1, 11.354, 10705.772, 293.923, 52739.525 23/09/05,16:14:31,11,09,1, 11.9,1,1, 11.354, 10705.751, 293.917, 52739.483 23/09/05,16:14:31,12,09,1, 11.9,1,1, 11.354, 10705.783, 293.919, 52739.516 23/09/05,16:14:31,13,09,1, 11.9,1,1, 11.354, 10705.787, 293.916, 52739.508 23/09/05,16:14:31,14,09,1, 11.9,1,1, 11.354, 10705.792, 293.929, 52739.486 23/09/05,16:14:31,15,09,1, 11.9,1,1, 11.354, 10705.792, 293.893, 52739.471 23/09/05,16:14:31,16,09,1, 11.9,1,1, 11.354, 10705.811, 293.873, 52739.484 23/09/05,16:14:31,17,09,1, 11.9,1,1, 11.354, 10705.808, 293.875, 52739.484 23/09/05,16:14:31,18,09,1, 11.9,1,1, 11.354, 10705.804, 293.867, 52739.470 23/09/05,16:14:31,19,09,1, 11.9,1,1, 11.354, 10705.802, 293.873, 52739.516 23/09/05,16:14:32,00,09,1, 11.9,1,1, 11.355, 10705.794, 293.873, 52739.516 23/09/05,16:14:32,01,09,1, 11.9,1,1, 11.355, 10705.798, 293.856, 52739.499 23/09/05,16:14:32,02,09,1, 11.9,1,1, 11.355, 10705.815, 293.865, 52739.469 23/09/05,16:14:32,03,09,1, 11.9,1,1, 11.355, 10705.811, 293.833, 52739.445 23/09/05,16:14:32,04,09,1, 11.9,1,1, 11.355, 10705.831, 293.830, 52739.489 23/09/05,16:14:32,05,09,1, 11.9,1,1, 11.355, 10705.824, 293.816, 52739.460 23/09/05,16:14:32,06,09,1, 11.9,1,1, 11.355, 10705.811, 293.827, 52739.492 23/09/05,16:14:32,07,09,1, 11.9,1,1, 11.355, 10705.812, 293.823, 52739.447 23/09/05,16:14:32,08,09,1, 11.9,1,1, 11.355, 10705.824, 293.785, 52739.457 23/09/05,16:14:32,09,09,1, 11.9,1,1, 11.355, 10705.849, 293.777, 52739.433 23/09/05,16:14:32,10,09,1, 11.9,1,1, 11.355, 10705.816, 293.800, 52739.494 23/09/05,16:14:32,11,09,1, 11.9,1,1, 11.355, 10705.845, 293.776, 52739.458 23/09/05,16:14:32,12,09,1, 11.9,1,1, 11.355, 10705.818, 293.801, 52739.438 23/09/05,16:14:32,13,09,1, 11.9,1,1, 11.355, 10705.830, 293.752, 52739.448 23/09/05,16:14:32,14,09,1, 11.9,1,1, 11.355, 10705.833, 293.775, 52739.452 23/09/05,16:14:32,15,09,1, 11.9,1,1, 11.355, 10705.842, 293.772, 52739.472 23/09/05,16:14:32,16,09,1, 11.9,1,1, 11.355, 10705.844, 293.752, 52739.452 23/09/05,16:14:32,17,09,1, 11.9,1,1, 11.355, 10705.851, 293.738, 52739.420 23/09/05,16:14:32,18,09,1, 11.9,1,1, 11.355, 10705.847, 293.717, 52739.423 23/09/05,16:14:32,19,09,1, 11.9,1,1, 11.355, 10705.836, 293.720, 52739.431 23/09/05,16:14:33,00,09,1, 11.9,1,1, 11.355, 10705.836, 293.720, 52739.431 23/09/05,16:14:33,01,09,1, 11.9,1,1, 11.355, 10705.850, 293.696, 52739.426 23/09/05,16:14:33,02,09,1, 11.9,1,1, 11.355, 10705.879, 293.681, 52739.417 23/09/05,16:14:33,03,09,1, 11.9,1,1, 11.355, 10705.855, 293.679, 52739.459 23/09/05,16:14:33,04,09,1, 11.9,1,1, 11.355, 10705.868, 293.666, 52739.483 23/09/05,16:14:33,05,09,1, 11.9,1,1, 11.355, 10705.877, 293.667, 52739.451 23/09/05,16:14:33,06,09,1, 11.9,1,1, 11.355, 10705.860, 293.663, 52739.418 23/09/05,16:14:33,07,09,1, 11.9,1,1, 11.355, 10705.896, 293.650, 52739.442 23/09/05,16:14:33,08,09,1, 11.9,1,1, 11.355, 10705.889, 293.658, 52739.414 23/09/05,16:14:33,09,09,1, 11.9,1,1, 11.355, 10705.898, 293.653, 52739.448 23/09/05,16:14:33,10,09,1, 11.9,1,1, 11.355, 10705.881, 293.624, 52739.458 23/09/05,16:14:33,11,09,1, 11.9,1,1, 11.355, 10705.871, 293.604, 52739.434 23/09/05,16:14:33,12,09,1, 11.9,1,1, 11.355, 10705.855, 293.618, 52739.401 23/09/05,16:14:33,13,09,1, 11.9,1,1, 11.355, 10705.885, 293.624, 52739.420 23/09/05,16:14:33,14,09,1, 11.9,1,1, 11.355, 10705.888, 293.605, 52739.402 23/09/05,16:14:33,15,09,1, 11.9,1,1, 11.355, 10705.877, 293.605, 52739.425 23/09/05,16:14:33,16,09,1, 11.9,1,1, 11.355, 10705.902, 293.597, 52739.431 23/09/05,16:14:33,17,09,1, 11.9,1,1, 11.355, 10705.920, 293.587, 52739.431 23/09/05,16:14:33,18,09,1, 11.9,1,1, 11.355, 10705.898, 293.557, 52739.420 23/09/05,16:14:33,19,09,1, 11.9,1,1, 11.355, 10705.918, 293.582, 52739.391 23/09/05,16:14:34,00,09,1, 11.9,1,1, 11.359, 10705.911, 293.582, 52739.391 23/09/05,16:14:34,01,09,1, 11.9,1,1, 11.359, 10705.903, 293.543, 52739.408 23/09/05,16:14:34,02,09,1, 11.9,1,1, 11.359, 10705.920, 293.525, 52739.425 23/09/05,16:14:34,03,09,1, 11.9,1,1, 11.359, 10705.934, 293.533, 52739.385 23/09/05,16:14:34,04,09,1, 11.9,1,1, 11.359, 10705.920, 293.522, 52739.418 23/09/05,16:14:34,05,09,1, 11.9,1,1, 11.359, 10705.922, 293.519, 52739.420 23/09/05,16:14:34,06,09,1, 11.9,1,1, 11.359, 10705.940, 293.500, 52739.367 23/09/05,16:14:34,07,09,1, 11.9,1,1, 11.359, 10705.919, 293.500, 52739.411 23/09/05,16:14:34,08,09,1, 11.9,1,1, 11.359, 10705.933, 293.495, 52739.401 23/09/05,16:14:34,09,09,1, 11.9,1,1, 11.359, 10705.921, 293.486, 52739.394 23/09/05,16:14:34,10,09,1, 11.9,1,1, 11.359, 10705.947, 293.479, 52739.375 23/09/05,16:14:34,11,09,1, 11.9,1,1, 11.359, 10705.943, 293.483, 52739.373 23/09/05,16:14:34,12,09,1, 11.9,1,1, 11.359, 10705.948, 293.467, 52739.370 23/09/05,16:14:34,13,09,1, 11.9,1,1, 11.359, 10705.943, 293.474, 52739.383 23/09/05,16:14:34,14,09,1, 11.9,1,1, 11.359, 10705.948, 293.473, 52739.375 23/09/05,16:14:34,15,09,1, 11.9,1,1, 11.359, 10705.961, 293.458, 52739.380 23/09/05,16:14:34,16,09,1, 11.9,1,1, 11.359, 10705.964, 293.456, 52739.400 23/09/05,16:14:34,17,09,1, 11.9,1,1, 11.359, 10705.994, 293.456, 52739.362 23/09/05,16:14:34,18,09,1, 11.9,1,1, 11.359, 10705.975, 293.435, 52739.393 23/09/05,16:14:34,19,09,1, 11.9,1,1, 11.359, 10705.990, 293.445, 52739.406 23/09/05,16:14:35,00,09,1, 11.9,1,1, 11.353, 10705.986, 293.445, 52739.406 23/09/05,16:14:35,01,09,1, 11.9,1,1, 11.353, 10705.975, 293.430, 52739.377 23/09/05,16:14:35,02,09,1, 11.9,1,1, 11.353, 10705.995, 293.382, 52739.350 23/09/05,16:14:35,03,09,1, 11.9,1,1, 11.353, 10705.990, 293.420, 52739.354 23/09/05,16:14:35,04,09,1, 11.9,1,1, 11.353, 10705.991, 293.384, 52739.360 23/09/05,16:14:35,05,09,1, 11.9,1,1, 11.353, 10705.996, 293.422, 52739.367 23/09/05,16:14:35,06,09,1, 11.9,1,1, 11.353, 10706.020, 293.401, 52739.345 23/09/05,16:14:35,07,09,1, 11.9,1,1, 11.353, 10706.011, 293.373, 52739.386 23/09/05,16:14:35,08,09,1, 11.9,1,1, 11.353, 10706.005, 293.374, 52739.353 23/09/05,16:14:35,09,09,1, 11.9,1,1, 11.353, 10706.021, 293.360, 52739.331 23/09/05,16:14:35,10,09,1, 11.9,1,1, 11.353, 10706.051, 293.384, 52739.353 23/09/05,16:14:35,11,09,1, 11.9,1,1, 11.353, 10706.027, 293.355, 52739.358 23/09/05,16:14:35,12,09,1, 11.9,1,1, 11.353, 10706.048, 293.349, 52739.353 23/09/05,16:14:35,13,09,1, 11.9,1,1, 11.353, 10706.062, 293.346, 52739.367 23/09/05,16:14:35,14,09,1, 11.9,1,1, 11.353, 10706.064, 293.336, 52739.362 23/09/05,16:14:35,15,09,1, 11.9,1,1, 11.353, 10706.053, 293.328, 52739.338 23/09/05,16:14:35,16,09,1, 11.9,1,1, 11.353, 10706.064, 293.323, 52739.321 23/09/05,16:14:35,17,09,1, 11.9,1,1, 11.353, 10706.057, 293.324, 52739.328 23/09/05,16:14:35,18,09,1, 11.9,1,1, 11.353, 10706.045, 293.295, 52739.350 23/09/05,16:14:35,19,09,1, 11.9,1,1, 11.353, 10706.077, 293.293, 52739.311 23/09/05,16:14:36,00,09,1, 11.9,1,1, 11.356, 10706.069, 293.293, 52739.311 23/09/05,16:14:36,01,09,1, 11.9,1,1, 11.356, 10706.062, 293.273, 52739.331 23/09/05,16:14:36,02,09,1, 11.9,1,1, 11.356, 10706.074, 293.321, 52739.271 23/09/05,16:14:36,03,09,1, 11.9,1,1, 11.356, 10706.084, 293.277, 52739.350 23/09/05,16:14:36,04,09,1, 11.9,1,1, 11.356, 10706.116, 293.302, 52739.316 23/09/05,16:14:36,05,09,1, 11.9,1,1, 11.356, 10706.098, 293.286, 52739.275 23/09/05,16:14:36,06,09,1, 11.9,1,1, 11.356, 10706.098, 293.252, 52739.302 23/09/05,16:14:36,07,09,1, 11.9,1,1, 11.356, 10706.128, 293.241, 52739.331 23/09/05,16:14:36,08,09,1, 11.9,1,1, 11.356, 10706.118, 293.261, 52739.325 23/09/05,16:14:36,09,09,1, 11.9,1,1, 11.356, 10706.129, 293.238, 52739.325 23/09/05,16:14:36,10,09,1, 11.9,1,1, 11.356, 10706.130, 293.238, 52739.322 23/09/05,16:14:36,11,09,1, 11.9,1,1, 11.356, 10706.107, 293.255, 52739.304 23/09/05,16:14:36,12,09,1, 11.9,1,1, 11.356, 10706.126, 293.224, 52739.317 23/09/05,16:14:36,13,09,1, 11.9,1,1, 11.356, 10706.142, 293.214, 52739.316 23/09/05,16:14:36,14,09,1, 11.9,1,1, 11.356, 10706.133, 293.196, 52739.310 23/09/05,16:14:36,15,09,1, 11.9,1,1, 11.356, 10706.142, 293.177, 52739.318 23/09/05,16:14:36,16,09,1, 11.9,1,1, 11.356, 10706.152, 293.183, 52739.330 23/09/05,16:14:36,17,09,1, 11.9,1,1, 11.356, 10706.171, 293.176, 52739.312 23/09/05,16:14:36,18,09,1, 11.9,1,1, 11.356, 10706.170, 293.183, 52739.319 23/09/05,16:14:36,19,09,1, 11.9,1,1, 11.356, 10706.158, 293.184, 52739.298 23/09/05,16:14:37,00,09,1, 11.9,1,1, 11.353, 10706.153, 293.184, 52739.298 23/09/05,16:14:37,01,09,1, 11.9,1,1, 11.353, 10706.181, 293.152, 52739.287 23/09/05,16:14:37,02,09,1, 11.9,1,1, 11.353, 10706.203, 293.149, 52739.470 23/09/05,16:14:37,03,09,1, 11.9,1,1, 11.353, 10706.177, 293.141, 52739.278 23/09/05,16:14:37,04,09,1, 11.9,1,1, 11.353, 10706.188, 293.121, 52739.262 23/09/05,16:14:37,05,09,1, 11.9,1,1, 11.353, 10706.191, 293.136, 52739.288 23/09/05,16:14:37,06,09,1, 11.9,1,1, 11.353, 10706.208, 293.116, 52739.278 23/09/05,16:14:37,07,09,1, 11.9,1,1, 11.353, 10706.215, 293.119, 52739.273 23/09/05,16:14:37,08,09,1, 11.9,1,1, 11.353, 10706.215, 293.111, 52739.250 23/09/05,16:14:37,09,09,1, 11.9,1,1, 11.353, 10706.224, 293.111, 52739.274 23/09/05,16:14:37,10,09,1, 11.9,1,1, 11.353, 10706.244, 293.097, 52739.285 23/09/05,16:14:37,11,09,1, 11.9,1,1, 11.353, 10706.252, 293.098, 52739.316 23/09/05,16:14:37,12,09,1, 11.9,1,1, 11.353, 10706.227, 293.068, 52739.291 23/09/05,16:14:37,13,09,1, 11.9,1,1, 11.353, 10706.235, 293.077, 52739.265 23/09/05,16:14:37,14,09,1, 11.9,1,1, 11.353, 10706.247, 293.069, 52739.262 23/09/05,16:14:37,15,09,1, 11.9,1,1, 11.353, 10706.259, 293.048, 52739.265 23/09/05,16:14:37,16,09,1, 11.9,1,1, 11.353, 10706.245, 293.036, 52739.243 23/09/05,16:14:37,17,09,1, 11.9,1,1, 11.353, 10706.261, 293.060, 52739.251 23/09/05,16:14:37,18,09,1, 11.9,1,1, 11.353, 10706.278, 293.010, 52739.282 23/09/05,16:14:37,19,09,1, 11.9,1,1, 11.353, 10706.261, 293.015, 52739.243 23/09/05,16:14:38,00,09,1, 11.9,1,1, 11.352, 10706.253, 293.015, 52739.243 23/09/05,16:14:38,01,09,1, 11.9,1,1, 11.352, 10706.301, 292.998, 52739.261 23/09/05,16:14:38,02,09,1, 11.9,1,1, 11.352, 10706.279, 292.992, 52739.264 23/09/05,16:14:38,03,09,1, 11.9,1,1, 11.352, 10706.300, 293.000, 52739.300 23/09/05,16:14:38,04,09,1, 11.9,1,1, 11.352, 10706.291, 292.997, 52739.278 23/09/05,16:14:38,05,09,1, 11.9,1,1, 11.352, 10706.310, 292.975, 52739.250 23/09/05,16:14:38,06,09,1, 11.9,1,1, 11.352, 10706.301, 292.990, 52739.247 23/09/05,16:14:38,07,09,1, 11.9,1,1, 11.352, 10706.305, 292.960, 52739.269 23/09/05,16:14:38,08,09,1, 11.9,1,1, 11.352, 10706.333, 292.959, 52739.241 23/09/05,16:14:38,09,09,1, 11.9,1,1, 11.352, 10706.308, 292.966, 52739.247 23/09/05,16:14:38,10,09,1, 11.9,1,1, 11.352, 10706.332, 292.949, 52739.274 23/09/05,16:14:38,11,09,1, 11.9,1,1, 11.352, 10706.330, 292.955, 52739.258 23/09/05,16:14:38,12,09,1, 11.9,1,1, 11.352, 10706.363, 292.934, 52739.268 23/09/05,16:14:38,13,09,1, 11.9,1,1, 11.352, 10706.348, 292.918, 52739.216 23/09/05,16:14:38,14,09,1, 11.9,1,1, 11.352, 10706.348, 292.948, 52739.236 23/09/05,16:14:38,15,09,1, 11.9,1,1, 11.352, 10706.372, 292.914, 52739.238 23/09/05,16:14:38,16,09,1, 11.9,1,1, 11.352, 10706.368, 292.901, 52739.250 23/09/05,16:14:38,17,09,1, 11.9,1,1, 11.352, 10706.362, 292.901, 52739.251 23/09/05,16:14:38,18,09,1, 11.9,1,1, 11.352, 10706.367, 292.906, 52739.244 23/09/05,16:14:38,19,09,1, 11.9,1,1, 11.352, 10706.363, 292.891, 52739.219 23/09/05,16:14:39,00,09,1, 11.9,1,1, 11.353, 10706.362, 292.891, 52739.219 23/09/05,16:14:39,01,09,1, 11.9,1,1, 11.353, 10706.387, 292.869, 52739.261 23/09/05,16:14:39,02,09,1, 11.9,1,1, 11.353, 10706.412, 292.835, 52739.256 23/09/05,16:14:39,03,09,1, 11.9,1,1, 11.353, 10706.407, 292.854, 52739.219 23/09/05,16:14:39,04,09,1, 11.9,1,1, 11.353, 10706.391, 292.849, 52739.212 23/09/05,16:14:39,05,09,1, 11.9,1,1, 11.353, 10706.384, 292.872, 52739.227 23/09/05,16:14:39,06,09,1, 11.9,1,1, 11.353, 10706.411, 292.833, 52739.238 23/09/05,16:14:39,07,09,1, 11.9,1,1, 11.353, 10706.413, 292.810, 52739.192 23/09/05,16:14:39,08,09,1, 11.9,1,1, 11.353, 10706.408, 292.829, 52739.219 23/09/05,16:14:39,09,09,1, 11.9,1,1, 11.353, 10706.413, 292.825, 52739.177 23/09/05,16:14:39,10,09,1, 11.9,1,1, 11.353, 10706.424, 292.816, 52739.195 23/09/05,16:14:39,11,09,1, 11.9,1,1, 11.353, 10706.433, 292.801, 52739.186 23/09/05,16:14:39,12,09,1, 11.9,1,1, 11.353, 10706.409, 292.786, 52739.149 23/09/05,16:14:39,13,09,1, 11.9,1,1, 11.353, 10706.424, 292.809, 52739.215 23/09/05,16:14:39,14,09,1, 11.9,1,1, 11.353, 10706.482, 292.785, 52739.278 23/09/05,16:14:39,15,09,1, 11.9,1,1, 11.353, 10706.463, 292.757, 52739.182 23/09/05,16:14:39,16,09,1, 11.9,1,1, 11.353, 10706.464, 292.768, 52739.175 23/09/05,16:14:39,17,09,1, 11.9,1,1, 11.353, 10706.462, 292.764, 52739.180 23/09/05,16:14:39,18,09,1, 11.9,1,1, 11.353, 10706.464, 292.736, 52739.162 23/09/05,16:14:39,19,09,1, 11.9,1,1, 11.353, 10706.480, 292.753, 52739.190 23/09/05,16:14:40,00,09,1, 11.8,1,1, 11.355, 10706.478, 292.753, 52739.190 23/09/05,16:14:40,01,09,1, 11.8,1,1, 11.355, 10706.494, 292.725, 52739.189 23/09/05,16:14:40,02,09,1, 11.8,1,1, 11.355, 10706.492, 292.717, 52739.179 23/09/05,16:14:40,03,09,1, 11.8,1,1, 11.355, 10706.485, 292.727, 52739.194 23/09/05,16:14:40,04,09,1, 11.8,1,1, 11.355, 10706.501, 292.715, 52739.179 23/09/05,16:14:40,05,09,1, 11.8,1,1, 11.355, 10706.518, 292.728, 52739.165 23/09/05,16:14:40,06,09,1, 11.8,1,1, 11.355, 10706.533, 292.707, 52739.187 23/09/05,16:14:40,07,09,1, 11.8,1,1, 11.355, 10706.515, 292.678, 52739.161 23/09/05,16:14:40,08,09,1, 11.8,1,1, 11.355, 10706.505, 292.686, 52739.167 23/09/05,16:14:40,09,09,1, 11.8,1,1, 11.355, 10706.530, 292.658, 52739.147 23/09/05,16:14:40,10,09,1, 11.8,1,1, 11.355, 10706.539, 292.700, 52739.147 23/09/05,16:14:40,11,09,1, 11.8,1,1, 11.355, 10706.555, 292.663, 52739.143 23/09/05,16:14:40,12,09,1, 11.8,1,1, 11.355, 10706.541, 292.662, 52739.134 23/09/05,16:14:40,13,09,1, 11.8,1,1, 11.355, 10706.539, 292.652, 52739.168 23/09/05,16:14:40,14,09,1, 11.8,1,1, 11.355, 10706.541, 292.668, 52739.142 23/09/05,16:14:40,15,09,1, 11.8,1,1, 11.355, 10706.561, 292.633, 52739.124 23/09/05,16:14:40,16,09,1, 11.8,1,1, 11.355, 10706.562, 292.633, 52739.147 23/09/05,16:14:40,17,09,1, 11.8,1,1, 11.355, 10706.569, 292.601, 52739.115 23/09/05,16:14:40,18,09,1, 11.8,1,1, 11.355, 10706.580, 292.590, 52739.122 23/09/05,16:14:40,19,09,1, 11.8,1,1, 11.355, 10706.573, 292.622, 52739.118 23/09/05,16:14:41,00,09,1, 11.9,1,1, 11.356, 10706.570, 292.622, 52739.118 23/09/05,16:14:41,01,09,1, 11.9,1,1, 11.356, 10706.585, 292.593, 52739.134 23/09/05,16:14:41,02,09,1, 11.9,1,1, 11.356, 10706.590, 292.606, 52739.117 23/09/05,16:14:41,03,09,1, 11.9,1,1, 11.356, 10706.614, 292.605, 52739.102 23/09/05,16:14:41,04,09,1, 11.9,1,1, 11.356, 10706.605, 292.574, 52739.096 23/09/05,16:14:41,05,09,1, 11.9,1,1, 11.356, 10706.613, 292.567, 52739.088 23/09/05,16:14:41,06,09,1, 11.9,1,1, 11.356, 10706.599, 292.556, 52739.116 23/09/05,16:14:41,07,09,1, 11.9,1,1, 11.356, 10706.622, 292.567, 52739.107 23/09/05,16:14:41,08,09,1, 11.9,1,1, 11.356, 10706.618, 292.538, 52739.091 23/09/05,16:14:41,09,09,1, 11.9,1,1, 11.356, 10706.628, 292.550, 52739.100 23/09/05,16:14:41,10,09,1, 11.9,1,1, 11.356, 10706.640, 292.546, 52739.101 23/09/05,16:14:41,11,09,1, 11.9,1,1, 11.356, 10706.642, 292.525, 52739.107 23/09/05,16:14:41,12,09,1, 11.9,1,1, 11.356, 10706.651, 292.509, 52739.097 23/09/05,16:14:41,13,09,1, 11.9,1,1, 11.356, 10706.659, 292.523, 52739.070 23/09/05,16:14:41,14,09,1, 11.9,1,1, 11.356, 10706.675, 292.504, 52739.066 23/09/05,16:14:41,15,09,1, 11.9,1,1, 11.356, 10706.712, 292.493, 52738.934 23/09/05,16:14:41,16,09,1, 11.9,1,1, 11.356, 10706.617, 292.472, 52738.868 23/09/05,16:14:41,17,09,1, 11.9,1,1, 11.356, 10706.667, 292.496, 52739.112 23/09/05,16:14:41,18,09,1, 11.9,1,1, 11.356, 10706.675, 292.474, 52739.131 23/09/05,16:14:41,19,09,1, 11.9,1,1, 11.356, 10706.705, 292.495, 52739.069 23/09/05,16:14:42,00,09,1, 11.8,1,1, 11.357, 10706.704, 292.495, 52739.069 23/09/05,16:14:42,01,09,1, 11.8,1,1, 11.357, 10706.695, 292.441, 52739.096 23/09/05,16:14:42,02,09,1, 11.8,1,1, 11.357, 10706.707, 292.455, 52739.116 23/09/05,16:14:42,03,09,1, 11.8,1,1, 11.357, 10706.727, 292.451, 52739.070 23/09/05,16:14:42,04,09,1, 11.8,1,1, 11.357, 10706.718, 292.454, 52739.053 23/09/05,16:14:42,05,09,1, 11.8,1,1, 11.357, 10706.724, 292.459, 52739.076 23/09/05,16:14:42,06,09,1, 11.8,1,1, 11.357, 10706.740, 292.444, 52739.091 23/09/05,16:14:42,07,09,1, 11.8,1,1, 11.357, 10706.737, 292.434, 52739.075 23/09/05,16:14:42,08,09,1, 11.8,1,1, 11.357, 10706.751, 292.442, 52739.084 23/09/05,16:14:42,09,09,1, 11.8,1,1, 11.357, 10706.759, 292.438, 52739.062 23/09/05,16:14:42,10,09,1, 11.8,1,1, 11.357, 10706.780, 292.408, 52739.064 23/09/05,16:14:42,11,09,1, 11.8,1,1, 11.357, 10706.753, 292.420, 52739.076 23/09/05,16:14:42,12,09,1, 11.8,1,1, 11.357, 10706.804, 292.393, 52739.089 23/09/05,16:14:42,13,09,1, 11.8,1,1, 11.357, 10706.790, 292.432, 52739.064 23/09/05,16:14:42,14,09,1, 11.8,1,1, 11.357, 10706.810, 292.415, 52739.071 23/09/05,16:14:42,15,09,1, 11.8,1,1, 11.357, 10706.814, 292.417, 52739.053 23/09/05,16:14:42,16,09,1, 11.8,1,1, 11.357, 10706.799, 292.437, 52739.044 23/09/05,16:14:42,17,09,1, 11.8,1,1, 11.357, 10706.802, 292.419, 52739.074 23/09/05,16:14:42,18,09,1, 11.8,1,1, 11.357, 10706.804, 292.364, 52739.069 23/09/05,16:14:42,19,09,1, 11.8,1,1, 11.357, 10706.815, 292.378, 52739.061 23/09/05,16:14:43,00,09,1, 11.9,1,1, 11.354, 10706.812, 292.378, 52739.061 23/09/05,16:14:43,01,09,1, 11.9,1,1, 11.354, 10706.833, 292.356, 52739.102 23/09/05,16:14:43,02,09,1, 11.9,1,1, 11.354, 10706.832, 292.357, 52739.034 23/09/05,16:14:43,03,09,1, 11.9,1,1, 11.354, 10706.854, 292.362, 52739.099 23/09/05,16:14:43,04,09,1, 11.9,1,1, 11.354, 10706.832, 292.360, 52739.011 23/09/05,16:14:43,05,09,1, 11.9,1,1, 11.354, 10706.842, 292.374, 52739.040 23/09/05,16:14:43,06,09,1, 11.9,1,1, 11.354, 10706.857, 292.354, 52739.039 23/09/05,16:14:43,07,09,1, 11.9,1,1, 11.354, 10706.850, 292.359, 52739.024 23/09/05,16:14:43,08,09,1, 11.9,1,1, 11.354, 10706.879, 292.346, 52739.055 23/09/05,16:14:43,09,09,1, 11.9,1,1, 11.354, 10706.884, 292.344, 52739.049 23/09/05,16:14:43,10,09,1, 11.9,1,1, 11.354, 10706.893, 292.334, 52739.041 23/09/05,16:14:43,11,09,1, 11.9,1,1, 11.354, 10706.906, 292.345, 52739.067 23/09/05,16:14:43,12,09,1, 11.9,1,1, 11.354, 10706.901, 292.331, 52739.054 23/09/05,16:14:43,13,09,1, 11.9,1,1, 11.354, 10706.895, 292.320, 52739.043 23/09/05,16:14:43,14,09,1, 11.9,1,1, 11.354, 10706.910, 292.328, 52739.038 23/09/05,16:14:43,15,09,1, 11.9,1,1, 11.354, 10706.931, 292.302, 52739.025 23/09/05,16:14:43,16,09,1, 11.9,1,1, 11.354, 10706.937, 292.324, 52739.014 23/09/05,16:14:43,17,09,1, 11.9,1,1, 11.354, 10706.886, 292.323, 52739.164 23/09/05,16:14:43,18,09,1, 11.9,1,1, 11.354, 10706.925, 292.321, 52739.070 23/09/05,16:14:43,19,09,1, 11.9,1,1, 11.354, 10706.934, 292.292, 52739.018 23/09/05,16:14:44,00,09,1, 11.8,1,1, 11.351, 10706.929, 292.292, 52739.018 23/09/05,16:14:44,01,09,1, 11.8,1,1, 11.351, 10706.940, 292.293, 52739.024 23/09/05,16:14:44,02,09,1, 11.8,1,1, 11.351, 10706.989, 292.285, 52739.023 23/09/05,16:14:44,03,09,1, 11.8,1,1, 11.351, 10706.947, 292.294, 52739.007 23/09/05,16:14:44,04,09,1, 11.8,1,1, 11.351, 10706.964, 292.265, 52739.013 23/09/05,16:14:44,05,09,1, 11.8,1,1, 11.351, 10706.990, 292.271, 52739.007 23/09/05,16:14:44,06,09,1, 11.8,1,1, 11.351, 10706.991, 292.270, 52739.020 23/09/05,16:14:44,07,09,1, 11.8,1,1, 11.351, 10706.978, 292.263, 52739.003 23/09/05,16:14:44,08,09,1, 11.8,1,1, 11.351, 10707.015, 292.267, 52739.025 23/09/05,16:14:44,09,09,1, 11.8,1,1, 11.351, 10707.014, 292.242, 52739.004 23/09/05,16:14:44,10,09,1, 11.8,1,1, 11.351, 10707.019, 292.245, 52739.014 23/09/05,16:14:44,11,09,1, 11.8,1,1, 11.351, 10707.001, 292.246, 52739.004 23/09/05,16:14:44,12,09,1, 11.8,1,1, 11.351, 10707.041, 292.230, 52739.041 23/09/05,16:14:44,13,09,1, 11.8,1,1, 11.351, 10707.019, 292.204, 52739.012 23/09/05,16:14:44,14,09,1, 11.8,1,1, 11.351, 10707.056, 292.228, 52739.029 23/09/05,16:14:44,15,09,1, 11.8,1,1, 11.351, 10707.045, 292.228, 52739.055 23/09/05,16:14:44,16,09,1, 11.8,1,1, 11.351, 10707.039, 292.227, 52739.035 23/09/05,16:14:44,17,09,1, 11.8,1,1, 11.351, 10707.050, 292.216, 52738.980 23/09/05,16:14:44,18,09,1, 11.8,1,1, 11.351, 10707.069, 292.214, 52738.961 23/09/05,16:14:44,19,09,1, 11.8,1,1, 11.351, 10707.086, 292.222, 52739.002 23/09/05,16:14:45,00,09,1, 11.9,1,1, 11.358, 10707.079, 292.222, 52739.002 23/09/05,16:14:45,01,09,1, 11.9,1,1, 11.358, 10707.080, 292.212, 52738.995 23/09/05,16:14:45,02,09,1, 11.9,1,1, 11.358, 10707.089, 292.202, 52739.003 23/09/05,16:14:45,03,09,1, 11.9,1,1, 11.358, 10707.086, 292.196, 52739.006 23/09/05,16:14:45,04,09,1, 11.9,1,1, 11.358, 10707.104, 292.211, 52738.997 23/09/05,16:14:45,05,09,1, 11.9,1,1, 11.358, 10707.130, 292.197, 52738.993 23/09/05,16:14:45,06,09,1, 11.9,1,1, 11.358, 10707.115, 292.211, 52739.122 23/09/05,16:14:45,07,09,1, 11.9,1,1, 11.358, 10707.122, 292.200, 52738.897 23/09/05,16:14:45,08,09,1, 11.9,1,1, 11.358, 10707.124, 292.163, 52738.928 23/09/05,16:14:45,09,09,1, 11.9,1,1, 11.358, 10707.135, 292.171, 52738.956 23/09/05,16:14:45,10,09,1, 11.9,1,1, 11.358, 10707.120, 292.152, 52738.993 23/09/05,16:14:45,11,09,1, 11.9,1,1, 11.358, 10707.146, 292.169, 52738.963 23/09/05,16:14:45,12,09,1, 11.9,1,1, 11.358, 10707.152, 292.154, 52739.010 23/09/05,16:14:45,13,09,1, 11.9,1,1, 11.358, 10707.169, 292.167, 52738.960 23/09/05,16:14:45,14,09,1, 11.9,1,1, 11.358, 10707.177, 292.175, 52738.948 23/09/05,16:14:45,15,09,1, 11.9,1,1, 11.358, 10707.175, 292.177, 52738.961 23/09/05,16:14:45,16,09,1, 11.9,1,1, 11.358, 10707.169, 292.161, 52738.991 23/09/05,16:14:45,17,09,1, 11.9,1,1, 11.358, 10707.163, 292.157, 52738.988 23/09/05,16:14:45,18,09,1, 11.9,1,1, 11.358, 10707.174, 292.146, 52738.967 23/09/05,16:14:45,19,09,1, 11.9,1,1, 11.358, 10707.196, 292.141, 52738.990 23/09/05,16:14:46,00,09,1, 11.8,1,1, 11.351, 10707.188, 292.141, 52738.990 23/09/05,16:14:46,01,09,1, 11.8,1,1, 11.351, 10707.195, 292.150, 52738.951 23/09/05,16:14:46,02,09,1, 11.8,1,1, 11.351, 10707.225, 292.123, 52738.990 23/09/05,16:14:46,03,09,1, 11.8,1,1, 11.351, 10707.210, 292.161, 52738.968 23/09/05,16:14:46,04,09,1, 11.8,1,1, 11.351, 10707.206, 292.140, 52738.961 23/09/05,16:14:46,05,09,1, 11.8,1,1, 11.351, 10707.235, 292.120, 52738.964 23/09/05,16:14:46,06,09,1, 11.8,1,1, 11.351, 10707.238, 292.114, 52738.703 23/09/05,16:14:46,07,09,1, 11.8,1,1, 11.351, 10707.215, 292.139, 52738.950 23/09/05,16:14:46,08,09,1, 11.8,1,1, 11.351, 10707.231, 292.134, 52739.005 23/09/05,16:14:46,09,09,1, 11.8,1,1, 11.351, 10707.251, 292.148, 52738.973 23/09/05,16:14:46,10,09,1, 11.8,1,1, 11.351, 10707.221, 292.119, 52738.949 23/09/05,16:14:46,11,09,1, 11.8,1,1, 11.351, 10707.257, 292.116, 52738.961 23/09/05,16:14:46,12,09,1, 11.8,1,1, 11.351, 10707.291, 292.130, 52738.983 23/09/05,16:14:46,13,09,1, 11.8,1,1, 11.351, 10707.300, 292.107, 52738.979 23/09/05,16:14:46,14,09,1, 11.8,1,1, 11.351, 10707.306, 292.120, 52738.991 23/09/05,16:14:46,15,09,1, 11.8,1,1, 11.351, 10707.305, 292.122, 52738.984 23/09/05,16:14:46,16,09,1, 11.8,1,1, 11.351, 10707.297, 292.101, 52738.960 23/09/05,16:14:46,17,09,1, 11.8,1,1, 11.351, 10707.314, 292.101, 52738.982 23/09/05,16:14:46,18,09,1, 11.8,1,1, 11.351, 10707.328, 292.096, 52739.002 23/09/05,16:14:46,19,09,1, 11.8,1,1, 11.351, 10707.335, 292.096, 52739.003 23/09/05,16:14:47,00,09,1, 11.9,1,1, 11.354, 10707.330, 292.096, 52739.003 23/09/05,16:14:47,01,09,1, 11.9,1,1, 11.354, 10707.347, 292.076, 52738.994 23/09/05,16:14:47,02,09,1, 11.9,1,1, 11.354, 10707.347, 292.084, 52738.964 23/09/05,16:14:47,03,09,1, 11.9,1,1, 11.354, 10707.331, 292.072, 52738.957 23/09/05,16:14:47,04,09,1, 11.9,1,1, 11.354, 10707.367, 292.094, 52738.943 23/09/05,16:14:47,05,09,1, 11.9,1,1, 11.354, 10707.366, 292.073, 52738.960 23/09/05,16:14:47,06,09,1, 11.9,1,1, 11.354, 10707.326, 292.070, 52738.852 23/09/05,16:14:47,07,09,1, 11.9,1,1, 11.354, 10707.399, 292.064, 52738.973 23/09/05,16:14:47,08,09,1, 11.9,1,1, 11.354, 10707.411, 292.071, 52738.916 23/09/05,16:14:47,09,09,1, 11.9,1,1, 11.354, 10707.385, 292.081, 52738.930 23/09/05,16:14:47,10,09,1, 11.9,1,1, 11.354, 10707.412, 292.052, 52738.942 23/09/05,16:14:47,11,09,1, 11.9,1,1, 11.354, 10707.393, 292.063, 52738.960 23/09/05,16:14:47,12,09,1, 11.9,1,1, 11.354, 10707.391, 292.070, 52738.925 23/09/05,16:14:47,13,09,1, 11.9,1,1, 11.354, 10707.421, 292.044, 52738.931 23/09/05,16:14:47,14,09,1, 11.9,1,1, 11.354, 10707.426, 292.038, 52738.919 23/09/05,16:14:47,15,09,1, 11.9,1,1, 11.354, 10707.427, 292.062, 52738.923 23/09/05,16:14:47,16,09,1, 11.9,1,1, 11.354, 10707.460, 292.061, 52738.922 23/09/05,16:14:47,17,09,1, 11.9,1,1, 11.354, 10707.422, 292.056, 52738.944 23/09/05,16:14:47,18,09,1, 11.9,1,1, 11.354, 10707.440, 292.050, 52738.947 23/09/05,16:14:47,19,09,1, 11.9,1,1, 11.354, 10707.445, 292.041, 52738.938 23/09/05,16:14:48,00,09,1, 11.9,1,1, 11.353, 10707.438, 292.041, 52738.938 23/09/05,16:14:48,01,09,1, 11.9,1,1, 11.353, 10707.452, 292.040, 52738.935 23/09/05,16:14:48,02,09,1, 11.9,1,1, 11.353, 10707.458, 292.027, 52738.932 23/09/05,16:14:48,03,09,1, 11.9,1,1, 11.353, 10707.472, 292.038, 52738.922 23/09/05,16:14:48,04,09,1, 11.9,1,1, 11.353, 10707.476, 292.012, 52738.946 23/09/05,16:14:48,05,09,1, 11.9,1,1, 11.353, 10707.485, 292.016, 52738.922 23/09/05,16:14:48,06,09,1, 11.9,1,1, 11.353, 10707.490, 292.020, 52738.943 23/09/05,16:14:48,07,09,1, 11.9,1,1, 11.353, 10707.513, 292.002, 52738.908 23/09/05,16:14:48,08,09,1, 11.9,1,1, 11.353, 10707.516, 292.009, 52738.911 23/09/05,16:14:48,09,09,1, 11.9,1,1, 11.353, 10707.525, 291.998, 52738.924 23/09/05,16:14:48,10,09,1, 11.9,1,1, 11.353, 10707.496, 292.006, 52738.940 23/09/05,16:14:48,11,09,1, 11.9,1,1, 11.353, 10707.526, 292.012, 52738.925 23/09/05,16:14:48,12,09,1, 11.9,1,1, 11.353, 10707.550, 292.012, 52739.041 23/09/05,16:14:48,13,09,1, 11.9,1,1, 11.353, 10707.520, 292.024, 52738.881 23/09/05,16:14:48,14,09,1, 11.9,1,1, 11.353, 10707.520, 292.038, 52738.952 23/09/05,16:14:48,15,09,1, 11.9,1,1, 11.353, 10707.534, 292.026, 52738.936 23/09/05,16:14:48,16,09,1, 11.9,1,1, 11.353, 10707.556, 292.006, 52738.906 23/09/05,16:14:48,17,09,1, 11.9,1,1, 11.353, 10707.568, 292.005, 52738.888 23/09/05,16:14:48,18,09,1, 11.9,1,1, 11.353, 10707.583, 292.006, 52738.884 23/09/05,16:14:48,19,09,1, 11.9,1,1, 11.353, 10707.579, 292.005, 52738.882 23/09/05,16:14:49,00,09,1, 11.8,1,1, 11.353, 10707.572, 292.005, 52738.882 23/09/05,16:14:49,01,09,1, 11.8,1,1, 11.353, 10707.595, 291.996, 52738.896 23/09/05,16:14:49,02,09,1, 11.8,1,1, 11.353, 10707.585, 291.997, 52738.887 23/09/05,16:14:49,03,09,1, 11.8,1,1, 11.353, 10707.613, 291.981, 52738.926 23/09/05,16:14:49,04,09,1, 11.8,1,1, 11.353, 10707.628, 291.985, 52738.905 23/09/05,16:14:49,05,09,1, 11.8,1,1, 11.353, 10707.628, 291.970, 52738.884 23/09/05,16:14:49,06,09,1, 11.8,1,1, 11.353, 10707.637, 291.978, 52738.911 23/09/05,16:14:49,07,09,1, 11.8,1,1, 11.353, 10707.635, 291.988, 52738.899 23/09/05,16:14:49,08,09,1, 11.8,1,1, 11.353, 10707.624, 291.964, 52738.882 23/09/05,16:14:49,09,09,1, 11.8,1,1, 11.353, 10707.652, 291.983, 52738.879 23/09/05,16:14:49,10,09,1, 11.8,1,1, 11.353, 10707.655, 291.982, 52738.901 23/09/05,16:14:49,11,09,1, 11.8,1,1, 11.353, 10707.653, 291.983, 52738.892 23/09/05,16:14:49,12,09,1, 11.8,1,1, 11.353, 10707.662, 291.970, 52738.881 23/09/05,16:14:49,13,09,1, 11.8,1,1, 11.353, 10707.654, 291.963, 52738.894 23/09/05,16:14:49,14,09,1, 11.8,1,1, 11.353, 10707.677, 291.928, 52738.872 23/09/05,16:14:49,15,09,1, 11.8,1,1, 11.353, 10707.672, 291.955, 52738.865 23/09/05,16:14:49,16,09,1, 11.8,1,1, 11.353, 10707.703, 291.943, 52738.886 23/09/05,16:14:49,17,09,1, 11.8,1,1, 11.353, 10707.718, 291.949, 52738.866 23/09/05,16:14:49,18,09,1, 11.8,1,1, 11.353, 10707.700, 291.916, 52738.875 23/09/05,16:14:49,19,09,1, 11.8,1,1, 11.353, 10707.727, 291.954, 52738.869 23/09/05,16:14:50,00,09,1, 11.9,1,1, 11.354, 10707.722, 291.954, 52738.869 23/09/05,16:14:50,01,09,1, 11.9,1,1, 11.354, 10707.745, 291.919, 52738.857 23/09/05,16:14:50,02,09,1, 11.9,1,1, 11.354, 10707.731, 291.925, 52738.870 23/09/05,16:14:50,03,09,1, 11.9,1,1, 11.354, 10707.769, 291.921, 52738.877 23/09/05,16:14:50,04,09,1, 11.9,1,1, 11.354, 10707.738, 291.918, 52738.838 23/09/05,16:14:50,05,09,1, 11.9,1,1, 11.354, 10707.757, 291.911, 52738.867 23/09/05,16:14:50,06,09,1, 11.9,1,1, 11.354, 10707.756, 291.913, 52738.952 23/09/05,16:14:50,07,09,1, 11.9,1,1, 11.354, 10707.774, 291.908, 52738.830 23/09/05,16:14:50,08,09,1, 11.9,1,1, 11.354, 10707.777, 291.891, 52738.865 23/09/05,16:14:50,09,09,1, 11.9,1,1, 11.354, 10707.778, 291.908, 52738.835 23/09/05,16:14:50,10,09,1, 11.9,1,1, 11.354, 10707.776, 291.888, 52738.856 23/09/05,16:14:50,11,09,1, 11.9,1,1, 11.354, 10707.827, 291.900, 52738.881 23/09/05,16:14:50,12,09,1, 11.9,1,1, 11.354, 10707.841, 291.893, 52738.822 23/09/05,16:14:50,13,09,1, 11.9,1,1, 11.354, 10707.824, 291.881, 52738.820 23/09/05,16:14:50,14,09,1, 11.9,1,1, 11.354, 10707.823, 291.912, 52738.833 23/09/05,16:14:50,15,09,1, 11.9,1,1, 11.354, 10707.844, 291.891, 52738.830 23/09/05,16:14:50,16,09,1, 11.9,1,1, 11.354, 10707.845, 291.882, 52738.832 23/09/05,16:14:50,17,09,1, 11.9,1,1, 11.354, 10707.847, 291.888, 52738.863 23/09/05,16:14:50,18,09,1, 11.9,1,1, 11.354, 10707.857, 291.860, 52738.854 23/09/05,16:14:50,19,09,1, 11.9,1,1, 11.354, 10707.848, 291.893, 52738.845 23/09/05,16:14:51,00,09,1, 11.9,1,1, 11.354, 10707.847, 291.893, 52738.845 23/09/05,16:14:51,01,09,1, 11.9,1,1, 11.354, 10707.865, 291.874, 52738.838 23/09/05,16:14:51,02,09,1, 11.9,1,1, 11.354, 10707.895, 291.872, 52738.849 23/09/05,16:14:51,03,09,1, 11.9,1,1, 11.354, 10707.881, 291.874, 52738.846 23/09/05,16:14:51,04,09,1, 11.9,1,1, 11.354, 10707.883, 291.856, 52738.809 23/09/05,16:14:51,05,09,1, 11.9,1,1, 11.354, 10707.878, 291.877, 52738.789 23/09/05,16:14:51,06,09,1, 11.9,1,1, 11.354, 10707.893, 291.851, 52738.812 23/09/05,16:14:51,07,09,1, 11.9,1,1, 11.354, 10707.928, 291.855, 52738.852 23/09/05,16:14:51,08,09,1, 11.9,1,1, 11.354, 10707.909, 291.858, 52738.846 23/09/05,16:14:51,09,09,1, 11.9,1,1, 11.354, 10707.930, 291.855, 52738.868 23/09/05,16:14:51,10,09,1, 11.9,1,1, 11.354, 10707.926, 291.850, 52738.880 23/09/05,16:14:51,11,09,1, 11.9,1,1, 11.354, 10707.910, 291.868, 52738.840 23/09/05,16:14:51,12,09,1, 11.9,1,1, 11.354, 10707.936, 291.844, 52738.847 23/09/05,16:14:51,13,09,1, 11.9,1,1, 11.354, 10707.943, 291.841, 52738.824 23/09/05,16:14:51,14,09,1, 11.9,1,1, 11.354, 10707.958, 291.836, 52738.812 23/09/05,16:14:51,15,09,1, 11.9,1,1, 11.354, 10707.950, 291.849, 52738.818 23/09/05,16:14:51,16,09,1, 11.9,1,1, 11.354, 10707.927, 291.840, 52738.796 23/09/05,16:14:51,17,09,1, 11.9,1,1, 11.354, 10707.971, 291.841, 52738.832 23/09/05,16:14:51,18,09,1, 11.9,1,1, 11.354, 10707.963, 291.832, 52738.830 23/09/05,16:14:51,19,09,1, 11.9,1,1, 11.354, 10707.968, 291.826, 52738.823 23/09/05,16:14:52,00,09,1, 11.8,1,1, 11.355, 10707.964, 291.826, 52738.823 23/09/05,16:14:52,01,09,1, 11.8,1,1, 11.355, 10707.992, 291.834, 52738.817 23/09/05,16:14:52,02,09,1, 11.8,1,1, 11.355, 10707.981, 291.841, 52738.827 23/09/05,16:14:52,03,09,1, 11.8,1,1, 11.355, 10708.009, 291.823, 52738.831 23/09/05,16:14:52,04,09,1, 11.8,1,1, 11.355, 10708.014, 291.841, 52738.806 23/09/05,16:14:52,05,09,1, 11.8,1,1, 11.355, 10708.016, 291.846, 52738.822 23/09/05,16:14:52,06,09,1, 11.8,1,1, 11.355, 10708.046, 291.848, 52738.840 23/09/05,16:14:52,07,09,1, 11.8,1,1, 11.355, 10708.057, 291.823, 52738.844 23/09/05,16:14:52,08,09,1, 11.8,1,1, 11.355, 10708.047, 291.832, 52738.822 23/09/05,16:14:52,09,09,1, 11.8,1,1, 11.355, 10708.049, 291.808, 52738.812 23/09/05,16:14:52,10,09,1, 11.8,1,1, 11.355, 10708.050, 291.815, 52738.819 23/09/05,16:14:52,11,09,1, 11.8,1,1, 11.355, 10708.057, 291.810, 52738.865 23/09/05,16:14:52,12,09,1, 11.8,1,1, 11.355, 10708.069, 291.818, 52738.809 23/09/05,16:14:52,13,09,1, 11.8,1,1, 11.355, 10708.093, 291.824, 52738.794 23/09/05,16:14:52,14,09,1, 11.8,1,1, 11.355, 10708.067, 291.823, 52738.817 23/09/05,16:14:52,15,09,1, 11.8,1,1, 11.355, 10708.085, 291.827, 52738.822 23/09/05,16:14:52,16,09,1, 11.8,1,1, 11.355, 10708.112, 291.833, 52738.793 23/09/05,16:14:52,17,09,1, 11.8,1,1, 11.355, 10708.087, 291.828, 52738.823 23/09/05,16:14:52,18,09,1, 11.8,1,1, 11.355, 10708.100, 291.840, 52738.823 23/09/05,16:14:52,19,09,1, 11.8,1,1, 11.355, 10708.097, 291.835, 52738.798 23/09/05,16:14:53,00,09,1, 11.9,1,1, 11.351, 10708.089, 291.835, 52738.798 23/09/05,16:14:53,01,09,1, 11.9,1,1, 11.351, 10708.120, 291.826, 52738.801 23/09/05,16:14:53,02,09,1, 11.9,1,1, 11.351, 10708.114, 291.827, 52738.817 23/09/05,16:14:53,03,09,1, 11.9,1,1, 11.351, 10708.133, 291.820, 52738.812 23/09/05,16:14:53,04,09,1, 11.9,1,1, 11.351, 10708.144, 291.824, 52738.813 23/09/05,16:14:53,05,09,1, 11.9,1,1, 11.351, 10708.123, 291.818, 52738.818 23/09/05,16:14:53,06,09,1, 11.9,1,1, 11.351, 10708.156, 291.809, 52738.784 23/09/05,16:14:53,07,09,1, 11.9,1,1, 11.351, 10708.174, 291.810, 52738.824 23/09/05,16:14:53,08,09,1, 11.9,1,1, 11.351, 10708.151, 291.792, 52738.793 23/09/05,16:14:53,09,09,1, 11.9,1,1, 11.351, 10708.183, 291.816, 52738.795 23/09/05,16:14:53,10,09,1, 11.9,1,1, 11.351, 10708.178, 291.821, 52738.802 23/09/05,16:14:53,11,09,1, 11.9,1,1, 11.351, 10708.197, 291.830, 52738.796 23/09/05,16:14:53,12,09,1, 11.9,1,1, 11.351, 10708.180, 291.833, 52738.790 23/09/05,16:14:53,13,09,1, 11.9,1,1, 11.351, 10708.191, 291.819, 52738.806 23/09/05,16:14:53,14,09,1, 11.9,1,1, 11.351, 10708.208, 291.819, 52738.769 23/09/05,16:14:53,15,09,1, 11.9,1,1, 11.351, 10708.198, 291.812, 52738.773 23/09/05,16:14:53,16,09,1, 11.9,1,1, 11.351, 10708.233, 291.830, 52738.796 23/09/05,16:14:53,17,09,1, 11.9,1,1, 11.351, 10708.198, 291.805, 52738.798 23/09/05,16:14:53,18,09,1, 11.9,1,1, 11.351, 10708.223, 291.796, 52738.813 23/09/05,16:14:53,19,09,1, 11.9,1,1, 11.351, 10708.232, 291.834, 52738.819 23/09/05,16:14:54,00,09,1, 11.9,1,1, 11.354, 10708.231, 291.834, 52738.819 23/09/05,16:14:54,01,09,1, 11.9,1,1, 11.354, 10708.252, 291.833, 52738.802 23/09/05,16:14:54,02,09,1, 11.9,1,1, 11.354, 10708.249, 291.835, 52738.816 23/09/05,16:14:54,03,09,1, 11.9,1,1, 11.354, 10708.266, 291.828, 52738.807 23/09/05,16:14:54,04,09,1, 11.9,1,1, 11.354, 10708.235, 291.818, 52738.800 23/09/05,16:14:54,05,09,1, 11.9,1,1, 11.354, 10708.286, 291.811, 52738.821 23/09/05,16:14:54,06,09,1, 11.9,1,1, 11.354, 10708.278, 291.818, 52738.799 23/09/05,16:14:54,07,09,1, 11.9,1,1, 11.354, 10708.272, 291.815, 52738.769 23/09/05,16:14:54,08,09,1, 11.9,1,1, 11.354, 10708.291, 291.801, 52738.812 23/09/05,16:14:54,09,09,1, 11.9,1,1, 11.354, 10708.285, 291.790, 52738.816 23/09/05,16:14:54,10,09,1, 11.9,1,1, 11.354, 10708.310, 291.803, 52738.778 23/09/05,16:14:54,11,09,1, 11.9,1,1, 11.354, 10708.303, 291.801, 52738.766 23/09/05,16:14:54,12,09,1, 11.9,1,1, 11.354, 10708.300, 291.787, 52738.773 23/09/05,16:14:54,13,09,1, 11.9,1,1, 11.354, 10708.294, 291.795, 52738.800 23/09/05,16:14:54,14,09,1, 11.9,1,1, 11.354, 10708.341, 291.771, 52738.783 23/09/05,16:14:54,15,09,1, 11.9,1,1, 11.354, 10708.331, 291.793, 52738.771 23/09/05,16:14:54,16,09,1, 11.9,1,1, 11.354, 10708.335, 291.787, 52738.771 23/09/05,16:14:54,17,09,1, 11.9,1,1, 11.354, 10708.359, 291.812, 52738.773 23/09/05,16:14:54,18,09,1, 11.9,1,1, 11.354, 10708.358, 291.782, 52738.767 23/09/05,16:14:54,19,09,1, 11.9,1,1, 11.354, 10708.367, 291.803, 52738.814 23/09/05,16:14:55,00,08,1, 11.9,1,1, 11.354, 10708.364, 291.803, 52738.814 23/09/05,16:14:55,01,08,1, 11.9,1,1, 11.354, 10708.378, 291.804, 52738.764 23/09/05,16:14:55,02,08,1, 11.9,1,1, 11.354, 10708.386, 291.759, 52738.778 23/09/05,16:14:55,03,08,1, 11.9,1,1, 11.354, 10708.370, 291.754, 52738.776 23/09/05,16:14:55,04,08,1, 11.9,1,1, 11.354, 10708.400, 291.784, 52738.815 23/09/05,16:14:55,05,08,1, 11.9,1,1, 11.354, 10708.396, 291.751, 52738.776 23/09/05,16:14:55,06,08,1, 11.9,1,1, 11.354, 10708.424, 291.771, 52738.775 23/09/05,16:14:55,07,08,1, 11.9,1,1, 11.354, 10708.425, 291.759, 52738.750 23/09/05,16:14:55,08,08,1, 11.9,1,1, 11.354, 10708.419, 291.779, 52738.753 23/09/05,16:14:55,09,08,1, 11.9,1,1, 11.354, 10708.442, 291.775, 52738.759 23/09/05,16:14:55,10,08,1, 11.9,1,1, 11.354, 10708.461, 291.781, 52738.763 23/09/05,16:14:55,11,08,1, 11.9,1,1, 11.354, 10708.460, 291.760, 52738.791 23/09/05,16:14:55,12,08,1, 11.9,1,1, 11.354, 10708.468, 291.769, 52738.748 23/09/05,16:14:55,13,08,1, 11.9,1,1, 11.354, 10708.458, 291.769, 52738.741 23/09/05,16:14:55,14,08,1, 11.9,1,1, 11.354, 10708.499, 291.772, 52738.768 23/09/05,16:14:55,15,08,1, 11.9,1,1, 11.354, 10708.476, 291.751, 52738.750 23/09/05,16:14:55,16,08,1, 11.9,1,1, 11.354, 10708.478, 291.748, 52738.762 23/09/05,16:14:55,17,08,1, 11.9,1,1, 11.354, 10708.491, 291.724, 52738.731 23/09/05,16:14:55,18,08,1, 11.9,1,1, 11.354, 10708.494, 291.768, 52738.748 23/09/05,16:14:55,19,08,1, 11.9,1,1, 11.354, 10708.530, 291.759, 52738.752 23/09/05,16:14:56,00,08,1, 11.9,1,1, 11.356, 10708.523, 291.759, 52738.752 23/09/05,16:14:56,01,08,1, 11.9,1,1, 11.356, 10708.540, 291.778, 52738.733 23/09/05,16:14:56,02,08,1, 11.9,1,1, 11.356, 10708.536, 291.742, 52738.708 23/09/05,16:14:56,03,08,1, 11.9,1,1, 11.356, 10708.577, 291.751, 52738.736 23/09/05,16:14:56,04,08,1, 11.9,1,1, 11.356, 10708.565, 291.748, 52738.695 23/09/05,16:14:56,05,08,1, 11.9,1,1, 11.356, 10708.552, 291.760, 52738.720 23/09/05,16:14:56,06,08,1, 11.9,1,1, 11.356, 10708.580, 291.763, 52738.764 23/09/05,16:14:56,07,08,1, 11.9,1,1, 11.356, 10708.591, 291.761, 52738.725 23/09/05,16:14:56,08,08,1, 11.9,1,1, 11.356, 10708.593, 291.735, 52738.695 23/09/05,16:14:56,09,08,1, 11.9,1,1, 11.356, 10708.633, 291.750, 52738.782 23/09/05,16:14:56,10,08,1, 11.9,1,1, 11.356, 10708.580, 291.737, 52738.749 23/09/05,16:14:56,11,08,1, 11.9,1,1, 11.356, 10708.643, 291.727, 52738.748 23/09/05,16:14:56,12,08,1, 11.9,1,1, 11.356, 10708.628, 291.735, 52738.711 23/09/05,16:14:56,13,08,1, 11.9,1,1, 11.356, 10708.635, 291.753, 52738.737 23/09/05,16:14:56,14,08,1, 11.9,1,1, 11.356, 10708.664, 291.738, 52738.710 23/09/05,16:14:56,15,08,1, 11.9,1,1, 11.356, 10708.663, 291.752, 52738.681 23/09/05,16:14:56,16,08,1, 11.9,1,1, 11.356, 10708.688, 291.754, 52738.663 23/09/05,16:14:56,17,08,1, 11.9,1,1, 11.356, 10708.682, 291.742, 52738.703 23/09/05,16:14:56,18,08,1, 11.9,1,1, 11.356, 10708.678, 291.725, 52738.672 23/09/05,16:14:56,19,08,1, 11.9,1,1, 11.356, 10708.665, 291.757, 52738.697 23/09/05,16:14:57,00,08,1, 11.8,1,1, 11.353, 10708.665, 291.757, 52738.697 23/09/05,16:14:57,01,08,1, 11.8,1,1, 11.353, 10708.700, 291.750, 52738.681 23/09/05,16:14:57,02,08,1, 11.8,1,1, 11.353, 10708.702, 291.811, 52739.012 23/09/05,16:14:57,03,08,1, 11.8,1,1, 11.353, 10708.716, 291.823, 52739.043 23/09/05,16:14:57,04,08,1, 11.8,1,1, 11.353, 10708.719, 291.818, 52739.047 23/09/05,16:14:57,05,08,1, 11.8,1,1, 11.353, 10708.765, 291.782, 52739.021 23/09/05,16:14:57,06,08,1, 11.8,1,1, 11.353, 10708.763, 291.776, 52738.957 23/09/05,16:14:57,07,08,1, 11.8,1,1, 11.353, 10708.735, 291.800, 52738.961 23/09/05,16:14:57,08,08,1, 11.8,1,1, 11.353, 10708.795, 291.780, 52738.983 23/09/05,16:14:57,09,08,1, 11.8,1,1, 11.353, 10708.776, 291.778, 52739.011 23/09/05,16:14:57,10,08,1, 11.8,1,1, 11.353, 10708.799, 291.794, 52738.974 23/09/05,16:14:57,11,08,1, 11.8,1,1, 11.353, 10708.802, 291.770, 52739.034 23/09/05,16:14:57,12,08,1, 11.8,1,1, 11.353, 10708.804, 291.787, 52739.000 23/09/05,16:14:57,13,08,1, 11.8,1,1, 11.353, 10708.852, 291.786, 52738.990 23/09/05,16:14:57,14,08,1, 11.8,1,1, 11.353, 10708.826, 291.755, 52739.002 23/09/05,16:14:57,15,08,1, 11.8,1,1, 11.353, 10708.834, 291.772, 52739.013 23/09/05,16:14:57,16,08,1, 11.8,1,1, 11.353, 10708.842, 291.780, 52738.987 23/09/05,16:14:57,17,08,1, 11.8,1,1, 11.353, 10708.854, 291.783, 52739.003 23/09/05,16:14:57,18,08,1, 11.8,1,1, 11.353, 10708.866, 291.753, 52739.001 23/09/05,16:14:57,19,08,1, 11.8,1,1, 11.353, 10708.868, 291.772, 52738.997 23/09/05,16:14:58,00,08,1, 11.9,1,1, 11.353, 10708.865, 291.772, 52738.997 23/09/05,16:14:58,01,08,1, 11.9,1,1, 11.353, 10708.886, 291.757, 52738.970 23/09/05,16:14:58,02,08,1, 11.9,1,1, 11.353, 10708.903, 291.751, 52738.969 23/09/05,16:14:58,03,08,1, 11.9,1,1, 11.353, 10708.906, 291.745, 52738.996 23/09/05,16:14:58,04,08,1, 11.9,1,1, 11.353, 10708.902, 291.732, 52738.961 23/09/05,16:14:58,05,08,1, 11.9,1,1, 11.353, 10708.928, 291.736, 52738.980 23/09/05,16:14:58,06,08,1, 11.9,1,1, 11.353, 10708.941, 291.722, 52738.987 23/09/05,16:14:58,07,08,1, 11.9,1,1, 11.353, 10708.929, 291.717, 52738.970 23/09/05,16:14:58,08,08,1, 11.9,1,1, 11.353, 10708.951, 291.722, 52738.959 23/09/05,16:14:58,09,08,1, 11.9,1,1, 11.353, 10708.951, 291.718, 52738.986 23/09/05,16:14:58,10,08,1, 11.9,1,1, 11.353, 10708.953, 291.721, 52738.984 23/09/05,16:14:58,11,08,1, 11.9,1,1, 11.353, 10708.993, 291.705, 52739.006 23/09/05,16:14:58,12,08,1, 11.9,1,1, 11.353, 10708.964, 291.708, 52738.980 23/09/05,16:14:58,13,08,1, 11.9,1,1, 11.353, 10708.990, 291.718, 52738.991 23/09/05,16:14:58,14,08,1, 11.9,1,1, 11.353, 10709.000, 291.696, 52738.962 23/09/05,16:14:58,15,08,1, 11.9,1,1, 11.353, 10709.010, 291.715, 52738.951 23/09/05,16:14:58,16,08,1, 11.9,1,1, 11.353, 10709.030, 291.723, 52739.012 23/09/05,16:14:58,17,08,1, 11.9,1,1, 11.353, 10708.967, 291.713, 52738.981 23/09/05,16:14:58,18,08,1, 11.9,1,1, 11.353, 10709.035, 291.701, 52738.999 23/09/05,16:14:58,19,08,1, 11.9,1,1, 11.353, 10709.039, 291.698, 52738.971 23/09/05,16:14:59,00,08,1, 11.9,1,1, 11.354, 10709.032, 291.698, 52738.971 23/09/05,16:14:59,01,08,1, 11.9,1,1, 11.354, 10709.082, 291.691, 52738.937 23/09/05,16:14:59,02,08,1, 11.9,1,1, 11.354, 10709.052, 291.697, 52738.965 23/09/05,16:14:59,03,08,1, 11.9,1,1, 11.354, 10709.061, 291.671, 52738.997 23/09/05,16:14:59,04,08,1, 11.9,1,1, 11.354, 10709.072, 291.681, 52738.952 23/09/05,16:14:59,05,08,1, 11.9,1,1, 11.354, 10709.082, 291.664, 52738.943 23/09/05,16:14:59,06,08,1, 11.9,1,1, 11.354, 10709.059, 291.683, 52738.940 23/09/05,16:14:59,07,08,1, 11.9,1,1, 11.354, 10709.103, 291.674, 52738.935 23/09/05,16:14:59,08,08,1, 11.9,1,1, 11.354, 10709.100, 291.662, 52738.919 23/09/05,16:14:59,09,08,1, 11.9,1,1, 11.354, 10709.123, 291.652, 52738.967 23/09/05,16:14:59,10,08,1, 11.9,1,1, 11.354, 10709.125, 291.660, 52738.940 23/09/05,16:14:59,11,08,1, 11.9,1,1, 11.354, 10709.114, 291.665, 52738.943 23/09/05,16:14:59,12,08,1, 11.9,1,1, 11.354, 10709.116, 291.659, 52738.899 23/09/05,16:14:59,13,08,1, 11.9,1,1, 11.354, 10709.144, 291.668, 52738.912 23/09/05,16:14:59,14,08,1, 11.9,1,1, 11.354, 10709.156, 291.667, 52738.952 23/09/05,16:14:59,15,08,1, 11.9,1,1, 11.354, 10709.156, 291.609, 52738.947 23/09/05,16:14:59,16,08,1, 11.9,1,1, 11.354, 10709.175, 291.654, 52738.918 23/09/05,16:14:59,17,08,1, 11.9,1,1, 11.354, 10709.172, 291.640, 52738.934 23/09/05,16:14:59,18,08,1, 11.9,1,1, 11.354, 10709.199, 291.638, 52738.959 23/09/05,16:14:59,19,08,1, 11.9,1,1, 11.354, 10709.208, 291.638, 52738.933 23/09/05,16:15:00,00,09,1, 11.9,1,1, 11.355, 10709.207, 291.638, 52738.933 23/09/05,16:15:00,01,09,1, 11.9,1,1, 11.355, 10709.230, 291.640, 52738.923 23/09/05,16:15:00,02,09,1, 11.9,1,1, 11.355, 10709.233, 291.548, 52738.609 23/09/05,16:15:00,03,09,1, 11.9,1,1, 11.355, 10709.228, 291.522, 52738.619 23/09/05,16:15:00,04,09,1, 11.9,1,1, 11.355, 10709.241, 291.506, 52738.581 23/09/05,16:15:00,05,09,1, 11.9,1,1, 11.355, 10709.257, 291.517, 52738.629 23/09/05,16:15:00,06,09,1, 11.9,1,1, 11.355, 10709.262, 291.542, 52738.637 23/09/05,16:15:00,07,09,1, 11.9,1,1, 11.355, 10709.240, 291.540, 52738.612 23/09/05,16:15:00,08,09,1, 11.9,1,1, 11.355, 10709.248, 291.536, 52738.601 23/09/05,16:15:00,09,09,1, 11.9,1,1, 11.355, 10709.266, 291.520, 52738.581 23/09/05,16:15:00,10,09,1, 11.9,1,1, 11.355, 10709.266, 291.511, 52738.614 23/09/05,16:15:00,11,09,1, 11.9,1,1, 11.355, 10709.282, 291.523, 52738.576 23/09/05,16:15:00,12,09,1, 11.9,1,1, 11.355, 10709.309, 291.516, 52738.547 23/09/05,16:15:00,13,09,1, 11.9,1,1, 11.355, 10709.315, 291.502, 52738.565 23/09/05,16:15:00,14,09,1, 11.9,1,1, 11.355, 10709.297, 291.504, 52738.576 23/09/05,16:15:00,15,09,1, 11.9,1,1, 11.355, 10709.303, 291.508, 52738.574 23/09/05,16:15:00,16,09,1, 11.9,1,1, 11.355, 10709.318, 291.509, 52738.582 23/09/05,16:15:00,17,09,1, 11.9,1,1, 11.355, 10709.349, 291.493, 52738.594 23/09/05,16:15:00,18,09,1, 11.9,1,1, 11.355, 10709.362, 291.486, 52738.555 23/09/05,16:15:00,19,09,1, 11.9,1,1, 11.355, 10709.337, 291.491, 52738.571 23/09/05,16:15:01,00,08,1, 11.9,1,1, 11.357, 10709.332, 291.491, 52738.571 23/09/05,16:15:01,01,08,1, 11.9,1,1, 11.357, 10709.366, 291.490, 52738.588 23/09/05,16:15:01,02,08,1, 11.9,1,1, 11.357, 10709.367, 291.494, 52738.574 23/09/05,16:15:01,03,08,1, 11.9,1,1, 11.357, 10709.407, 291.518, 52738.600 23/09/05,16:15:01,04,08,1, 11.9,1,1, 11.357, 10709.385, 291.500, 52738.579 23/09/05,16:15:01,05,08,1, 11.9,1,1, 11.357, 10709.403, 291.501, 52738.537 23/09/05,16:15:01,06,08,1, 11.9,1,1, 11.357, 10709.443, 291.472, 52738.487 23/09/05,16:15:01,07,08,1, 11.9,1,1, 11.357, 10709.420, 291.514, 52738.537 23/09/05,16:15:01,08,08,1, 11.9,1,1, 11.357, 10709.438, 291.495, 52738.535 23/09/05,16:15:01,09,08,1, 11.9,1,1, 11.357, 10709.417, 291.471, 52738.553 23/09/05,16:15:01,10,08,1, 11.9,1,1, 11.357, 10709.459, 291.469, 52738.560 23/09/05,16:15:01,11,08,1, 11.9,1,1, 11.357, 10709.453, 291.477, 52738.584 23/09/05,16:15:01,12,08,1, 11.9,1,1, 11.357, 10709.497, 291.466, 52738.625 23/09/05,16:15:01,13,08,1, 11.9,1,1, 11.357, 10709.459, 291.452, 52738.578 23/09/05,16:15:01,14,08,1, 11.9,1,1, 11.357, 10709.477, 291.478, 52738.538 23/09/05,16:15:01,15,08,1, 11.9,1,1, 11.357, 10709.503, 291.451, 52738.561 23/09/05,16:15:01,16,08,1, 11.9,1,1, 11.357, 10709.511, 291.460, 52738.535 23/09/05,16:15:01,17,08,1, 11.9,1,1, 11.357, 10709.515, 291.451, 52738.520 23/09/05,16:15:01,18,08,1, 11.9,1,1, 11.357, 10709.532, 291.460, 52738.572 23/09/05,16:15:01,19,08,1, 11.9,1,1, 11.357, 10709.538, 291.424, 52738.490 23/09/05,16:15:02,00,10,1, 11.9,1,1, 11.352, 10709.532, 291.424, 52738.490 23/09/05,16:15:02,01,10,1, 11.9,1,1, 11.352, 10709.556, 291.435, 52738.506 23/09/05,16:15:02,02,10,1, 11.9,1,1, 11.352, 10709.583, 291.442, 52738.519 23/09/05,16:15:02,03,10,1, 11.9,1,1, 11.352, 10709.575, 291.464, 52738.521 23/09/05,16:15:02,04,10,1, 11.9,1,1, 11.352, 10709.612, 291.442, 52738.511 23/09/05,16:15:02,05,10,1, 11.9,1,1, 11.352, 10709.594, 291.428, 52738.540 23/09/05,16:15:02,06,10,1, 11.9,1,1, 11.352, 10709.613, 291.438, 52738.536 23/09/05,16:15:02,07,10,1, 11.9,1,1, 11.352, 10709.622, 291.450, 52738.506 23/09/05,16:15:02,08,10,1, 11.9,1,1, 11.352, 10709.631, 291.433, 52738.539 23/09/05,16:15:02,09,10,1, 11.9,1,1, 11.352, 10709.647, 291.399, 52738.524 23/09/05,16:15:02,10,10,1, 11.9,1,1, 11.352, 10709.641, 291.435, 52738.499 23/09/05,16:15:02,11,10,1, 11.9,1,1, 11.352, 10709.658, 291.444, 52738.536 23/09/05,16:15:02,12,10,1, 11.9,1,1, 11.352, 10709.665, 291.417, 52738.508 23/09/05,16:15:02,13,10,1, 11.9,1,1, 11.352, 10709.662, 291.420, 52738.494 23/09/05,16:15:02,14,10,1, 11.9,1,1, 11.352, 10709.682, 291.430, 52738.501 23/09/05,16:15:02,15,10,1, 11.9,1,1, 11.352, 10709.680, 291.405, 52738.491 23/09/05,16:15:02,16,10,1, 11.9,1,1, 11.352, 10709.690, 291.431, 52738.507 23/09/05,16:15:02,17,10,1, 11.9,1,1, 11.352, 10709.687, 291.427, 52738.514 23/09/05,16:15:02,18,10,1, 11.9,1,1, 11.352, 10709.696, 291.416, 52738.496 23/09/05,16:15:02,19,10,1, 11.9,1,1, 11.352, 10709.709, 291.409, 52738.505 23/09/05,16:15:03,00,10,1, 11.9,1,1, 11.354, 10709.708, 291.409, 52738.505 23/09/05,16:15:03,01,10,1, 11.9,1,1, 11.354, 10709.721, 291.410, 52738.473 23/09/05,16:15:03,02,10,1, 11.9,1,1, 11.354, 10709.715, 291.399, 52738.506 23/09/05,16:15:03,03,10,1, 11.9,1,1, 11.354, 10709.759, 291.404, 52738.507 23/09/05,16:15:03,04,10,1, 11.9,1,1, 11.354, 10709.727, 291.405, 52738.496 23/09/05,16:15:03,05,10,1, 11.9,1,1, 11.354, 10709.747, 291.418, 52738.503 23/09/05,16:15:03,06,10,1, 11.9,1,1, 11.354, 10709.773, 291.380, 52738.496 23/09/05,16:15:03,07,10,1, 11.9,1,1, 11.354, 10709.777, 291.388, 52738.494 23/09/05,16:15:03,08,10,1, 11.9,1,1, 11.354, 10709.763, 291.397, 52738.476 23/09/05,16:15:03,09,10,1, 11.9,1,1, 11.354, 10709.767, 291.392, 52738.484 23/09/05,16:15:03,10,10,1, 11.9,1,1, 11.354, 10709.778, 291.396, 52738.433 23/09/05,16:15:03,11,10,1, 11.9,1,1, 11.354, 10709.784, 291.379, 52738.487 23/09/05,16:15:03,12,10,1, 11.9,1,1, 11.354, 10709.781, 291.355, 52738.464 23/09/05,16:15:03,13,10,1, 11.9,1,1, 11.354, 10709.810, 291.385, 52738.460 23/09/05,16:15:03,14,10,1, 11.9,1,1, 11.354, 10709.821, 291.387, 52738.471 23/09/05,16:15:03,15,10,1, 11.9,1,1, 11.354, 10709.813, 291.372, 52738.454 23/09/05,16:15:03,16,10,1, 11.9,1,1, 11.354, 10709.815, 291.374, 52738.492 23/09/05,16:15:03,17,10,1, 11.9,1,1, 11.354, 10709.815, 291.363, 52738.441 23/09/05,16:15:03,18,10,1, 11.9,1,1, 11.354, 10709.850, 291.357, 52738.436 23/09/05,16:15:03,19,10,1, 11.9,1,1, 11.354, 10709.846, 291.365, 52738.474 23/09/05,16:15:04,00,10,1, 11.9,1,1, 11.353, 10709.841, 291.365, 52738.474 23/09/05,16:15:04,01,10,1, 11.9,1,1, 11.353, 10709.893, 291.350, 52738.445 23/09/05,16:15:04,02,10,1, 11.9,1,1, 11.353, 10709.867, 291.347, 52738.447 23/09/05,16:15:04,03,10,1, 11.9,1,1, 11.353, 10709.872, 291.360, 52738.434 23/09/05,16:15:04,04,10,1, 11.9,1,1, 11.353, 10709.889, 291.328, 52738.427 23/09/05,16:15:04,05,10,1, 11.9,1,1, 11.353, 10709.905, 291.341, 52738.262 23/09/05,16:15:04,06,10,1, 11.9,1,1, 11.353, 10709.897, 291.310, 52738.439 23/09/05,16:15:04,07,10,1, 11.9,1,1, 11.353, 10709.898, 291.336, 52738.464 23/09/05,16:15:04,08,10,1, 11.9,1,1, 11.353, 10709.907, 291.332, 52738.437 23/09/05,16:15:04,09,10,1, 11.9,1,1, 11.353, 10709.907, 291.331, 52738.431 23/09/05,16:15:04,10,10,1, 11.9,1,1, 11.353, 10709.923, 291.328, 52738.447 23/09/05,16:15:04,11,10,1, 11.9,1,1, 11.353, 10709.913, 291.347, 52738.425 23/09/05,16:15:04,12,10,1, 11.9,1,1, 11.353, 10709.927, 291.301, 52738.425 23/09/05,16:15:04,13,10,1, 11.9,1,1, 11.353, 10709.946, 291.327, 52738.421 23/09/05,16:15:04,14,10,1, 11.9,1,1, 11.353, 10709.958, 291.297, 52738.403 23/09/05,16:15:04,15,10,1, 11.9,1,1, 11.353, 10709.957, 291.326, 52738.415 23/09/05,16:15:04,16,10,1, 11.9,1,1, 11.353, 10709.948, 291.321, 52738.394 23/09/05,16:15:04,17,10,1, 11.9,1,1, 11.353, 10709.956, 291.320, 52738.452 23/09/05,16:15:04,18,10,1, 11.9,1,1, 11.353, 10709.982, 291.269, 52738.392 23/09/05,16:15:04,19,10,1, 11.9,1,1, 11.353, 10709.989, 291.288, 52738.397 23/09/05,16:15:05,00,09,1, 11.8,1,1, 11.356, 10709.983, 291.288, 52738.397 23/09/05,16:15:05,01,09,1, 11.8,1,1, 11.356, 10710.016, 291.255, 52738.422 23/09/05,16:15:05,02,09,1, 11.8,1,1, 11.356, 10709.996, 291.276, 52738.406 23/09/05,16:15:05,03,09,1, 11.8,1,1, 11.356, 10710.020, 291.290, 52738.385 23/09/05,16:15:05,04,09,1, 11.8,1,1, 11.356, 10710.034, 291.272, 52738.401 23/09/05,16:15:05,05,09,1, 11.8,1,1, 11.356, 10710.029, 291.273, 52738.385 23/09/05,16:15:05,06,09,1, 11.8,1,1, 11.356, 10710.016, 291.248, 52738.419 23/09/05,16:15:05,07,09,1, 11.8,1,1, 11.356, 10710.038, 291.270, 52738.406 23/09/05,16:15:05,08,09,1, 11.8,1,1, 11.356, 10710.043, 291.280, 52738.386 23/09/05,16:15:05,09,09,1, 11.8,1,1, 11.356, 10710.081, 291.264, 52738.401 23/09/05,16:15:05,10,09,1, 11.8,1,1, 11.356, 10710.063, 291.249, 52738.317 23/09/05,16:15:05,11,09,1, 11.8,1,1, 11.356, 10710.050, 291.253, 52738.389 23/09/05,16:15:05,12,09,1, 11.8,1,1, 11.356, 10710.071, 291.264, 52738.391 23/09/05,16:15:05,13,09,1, 11.8,1,1, 11.356, 10710.080, 291.262, 52738.391 23/09/05,16:15:05,14,09,1, 11.8,1,1, 11.356, 10710.103, 291.234, 52738.372 23/09/05,16:15:05,15,09,1, 11.8,1,1, 11.356, 10710.084, 291.248, 52738.351 23/09/05,16:15:05,16,09,1, 11.8,1,1, 11.356, 10710.102, 291.240, 52738.403 23/09/05,16:15:05,17,09,1, 11.8,1,1, 11.356, 10710.100, 291.249, 52738.401 23/09/05,16:15:05,18,09,1, 11.8,1,1, 11.356, 10710.084, 291.235, 52738.368 23/09/05,16:15:05,19,09,1, 11.8,1,1, 11.356, 10710.099, 291.237, 52738.342 23/09/05,16:15:06,00,10,1, 11.9,1,1, 11.352, 10710.092, 291.237, 52738.342 23/09/05,16:15:06,01,10,1, 11.9,1,1, 11.352, 10710.131, 291.231, 52738.382 23/09/05,16:15:06,02,10,1, 11.9,1,1, 11.352, 10710.135, 291.251, 52738.362 23/09/05,16:15:06,03,10,1, 11.9,1,1, 11.352, 10710.154, 291.205, 52738.370 23/09/05,16:15:06,04,10,1, 11.9,1,1, 11.352, 10710.162, 291.236, 52738.386 23/09/05,16:15:06,05,10,1, 11.9,1,1, 11.352, 10710.157, 291.194, 52738.347 23/09/05,16:15:06,06,10,1, 11.9,1,1, 11.352, 10710.141, 291.218, 52738.367 23/09/05,16:15:06,07,10,1, 11.9,1,1, 11.352, 10710.194, 291.240, 52738.355 23/09/05,16:15:06,08,10,1, 11.9,1,1, 11.352, 10710.175, 291.200, 52738.315 23/09/05,16:15:06,09,10,1, 11.9,1,1, 11.352, 10710.166, 291.224, 52738.359 23/09/05,16:15:06,10,10,1, 11.9,1,1, 11.352, 10710.180, 291.181, 52738.359 23/09/05,16:15:06,11,10,1, 11.9,1,1, 11.352, 10710.199, 291.201, 52738.333 23/09/05,16:15:06,12,10,1, 11.9,1,1, 11.352, 10710.206, 291.199, 52738.350 23/09/05,16:15:06,13,10,1, 11.9,1,1, 11.352, 10710.225, 291.190, 52738.366 23/09/05,16:15:06,14,10,1, 11.9,1,1, 11.352, 10710.228, 291.194, 52738.329 23/09/05,16:15:06,15,10,1, 11.9,1,1, 11.352, 10710.217, 291.197, 52738.327 23/09/05,16:15:06,16,10,1, 11.9,1,1, 11.352, 10710.238, 291.198, 52738.363 23/09/05,16:15:06,17,10,1, 11.9,1,1, 11.352, 10710.262, 291.201, 52738.349 23/09/05,16:15:06,18,10,1, 11.9,1,1, 11.352, 10710.251, 291.203, 52738.298 23/09/05,16:15:06,19,10,1, 11.9,1,1, 11.352, 10710.248, 291.164, 52738.323 23/09/05,16:15:07,00,08,1, 11.9,1,1, 11.359, 10710.242, 291.164, 52738.323 23/09/05,16:15:07,01,08,1, 11.9,1,1, 11.359, 10710.267, 291.185, 52738.334 23/09/05,16:15:07,02,08,1, 11.9,1,1, 11.359, 10710.262, 291.187, 52738.326 23/09/05,16:15:07,03,08,1, 11.9,1,1, 11.359, 10710.262, 291.182, 52738.326 23/09/05,16:15:07,04,08,1, 11.9,1,1, 11.359, 10710.287, 291.172, 52738.339 23/09/05,16:15:07,05,08,1, 11.9,1,1, 11.359, 10710.266, 291.171, 52738.298 23/09/05,16:15:07,06,08,1, 11.9,1,1, 11.359, 10710.300, 291.167, 52738.329 23/09/05,16:15:07,07,08,1, 11.9,1,1, 11.359, 10710.292, 291.169, 52738.286 23/09/05,16:15:07,08,08,1, 11.9,1,1, 11.359, 10710.308, 291.161, 52738.318 23/09/05,16:15:07,09,08,1, 11.9,1,1, 11.359, 10710.315, 291.148, 52738.325 23/09/05,16:15:07,10,08,1, 11.9,1,1, 11.359, 10710.308, 291.176, 52738.302 23/09/05,16:15:07,11,08,1, 11.9,1,1, 11.359, 10710.310, 291.156, 52738.315 23/09/05,16:15:07,12,08,1, 11.9,1,1, 11.359, 10710.326, 291.148, 52738.326 23/09/05,16:15:07,13,08,1, 11.9,1,1, 11.359, 10710.335, 291.157, 52738.271 23/09/05,16:15:07,14,08,1, 11.9,1,1, 11.359, 10710.311, 291.145, 52738.326 23/09/05,16:15:07,15,08,1, 11.9,1,1, 11.359, 10710.340, 291.156, 52738.303 23/09/05,16:15:07,16,08,1, 11.9,1,1, 11.359, 10710.342, 291.170, 52738.280 23/09/05,16:15:07,17,08,1, 11.9,1,1, 11.359, 10710.335, 291.148, 52738.295 23/09/05,16:15:07,18,08,1, 11.9,1,1, 11.359, 10710.367, 291.161, 52738.291 23/09/05,16:15:07,19,08,1, 11.9,1,1, 11.359, 10710.350, 291.145, 52738.286 23/09/05,16:15:08,00,09,1, 11.8,1,1, 11.354, 10710.342, 291.145, 52738.286 23/09/05,16:15:08,01,09,1, 11.8,1,1, 11.354, 10710.364, 291.134, 52738.272 23/09/05,16:15:08,02,09,1, 11.8,1,1, 11.354, 10710.387, 291.137, 52738.285 23/09/05,16:15:08,03,09,1, 11.8,1,1, 11.354, 10710.383, 291.145, 52738.305 23/09/05,16:15:08,04,09,1, 11.8,1,1, 11.354, 10710.406, 291.117, 52738.319 23/09/05,16:15:08,05,09,1, 11.8,1,1, 11.354, 10710.367, 291.140, 52738.348 23/09/05,16:15:08,06,09,1, 11.8,1,1, 11.354, 10710.414, 291.114, 52738.302 23/09/05,16:15:08,07,09,1, 11.8,1,1, 11.354, 10710.397, 291.087, 52738.316 23/09/05,16:15:08,08,09,1, 11.8,1,1, 11.354, 10710.426, 291.132, 52738.275 23/09/05,16:15:08,09,09,1, 11.8,1,1, 11.354, 10710.406, 291.124, 52738.249 23/09/05,16:15:08,10,09,1, 11.8,1,1, 11.354, 10710.433, 291.114, 52738.273 23/09/05,16:15:08,11,09,1, 11.8,1,1, 11.354, 10710.418, 291.084, 52738.247 23/09/05,16:15:08,12,09,1, 11.8,1,1, 11.354, 10710.428, 291.075, 52738.260 23/09/05,16:15:08,13,09,1, 11.8,1,1, 11.354, 10710.457, 291.087, 52738.299 23/09/05,16:15:08,14,09,1, 11.8,1,1, 11.354, 10710.445, 291.101, 52738.272 23/09/05,16:15:08,15,09,1, 11.8,1,1, 11.354, 10710.446, 291.081, 52738.254 23/09/05,16:15:08,16,09,1, 11.8,1,1, 11.354, 10710.478, 291.116, 52738.253 23/09/05,16:15:08,17,09,1, 11.8,1,1, 11.354, 10710.473, 291.102, 52738.304 23/09/05,16:15:08,18,09,1, 11.8,1,1, 11.354, 10710.476, 291.075, 52738.235 23/09/05,16:15:08,19,09,1, 11.8,1,1, 11.354, 10710.452, 291.092, 52738.243 23/09/05,16:15:09,00,09,1, 11.8,1,1, 11.351, 10710.450, 291.092, 52738.243 23/09/05,16:15:09,01,09,1, 11.8,1,1, 11.351, 10710.502, 291.063, 52738.281 23/09/05,16:15:09,02,09,1, 11.8,1,1, 11.351, 10710.510, 291.052, 52738.295 23/09/05,16:15:09,03,09,1, 11.8,1,1, 11.351, 10710.507, 291.074, 52738.255 23/09/05,16:15:09,04,09,1, 11.8,1,1, 11.351, 10710.504, 291.069, 52738.233 23/09/05,16:15:09,05,09,1, 11.8,1,1, 11.351, 10710.511, 291.077, 52738.242 23/09/05,16:15:09,06,09,1, 11.8,1,1, 11.351, 10710.512, 291.062, 52738.247 23/09/05,16:15:09,07,09,1, 11.8,1,1, 11.351, 10710.515, 291.077, 52738.243 23/09/05,16:15:09,08,09,1, 11.8,1,1, 11.351, 10710.543, 291.079, 52738.260 23/09/05,16:15:09,09,09,1, 11.8,1,1, 11.351, 10710.544, 291.067, 52738.248 23/09/05,16:15:09,10,09,1, 11.8,1,1, 11.351, 10710.524, 291.051, 52738.235 23/09/05,16:15:09,11,09,1, 11.8,1,1, 11.351, 10710.535, 291.083, 52738.241 23/09/05,16:15:09,12,09,1, 11.8,1,1, 11.351, 10710.548, 291.088, 52738.236 23/09/05,16:15:09,13,09,1, 11.8,1,1, 11.351, 10710.569, 291.085, 52738.207 23/09/05,16:15:09,14,09,1, 11.8,1,1, 11.351, 10710.524, 291.050, 52738.207 23/09/05,16:15:09,15,09,1, 11.8,1,1, 11.351, 10710.580, 291.071, 52738.209 23/09/05,16:15:09,16,09,1, 11.8,1,1, 11.351, 10710.576, 291.068, 52738.273 23/09/05,16:15:09,17,09,1, 11.8,1,1, 11.351, 10710.582, 291.063, 52738.153 23/09/05,16:15:09,18,09,1, 11.8,1,1, 11.351, 10710.582, 291.029, 52738.180 23/09/05,16:15:09,19,09,1, 11.8,1,1, 11.351, 10710.600, 291.057, 52738.167 23/09/05,16:15:10,00,08,1, 11.9,1,1, 11.355, 10710.592, 291.057, 52738.167 23/09/05,16:15:10,01,08,1, 11.9,1,1, 11.355, 10710.610, 291.072, 52738.185 23/09/05,16:15:10,02,08,1, 11.9,1,1, 11.355, 10710.640, 291.060, 52738.201 23/09/05,16:15:10,03,08,1, 11.9,1,1, 11.355, 10710.635, 291.037, 52738.198 23/09/05,16:15:10,04,08,1, 11.9,1,1, 11.355, 10710.617, 291.071, 52738.197 23/09/05,16:15:10,05,08,1, 11.9,1,1, 11.355, 10710.663, 291.048, 52738.172 23/09/05,16:15:10,06,08,1, 11.9,1,1, 11.355, 10710.647, 291.061, 52738.175 23/09/05,16:15:10,07,08,1, 11.9,1,1, 11.355, 10710.683, 291.045, 52738.199 23/09/05,16:15:10,08,08,1, 11.9,1,1, 11.355, 10710.691, 291.045, 52738.199 23/09/05,16:15:10,09,08,1, 11.9,1,1, 11.355, 10710.672, 291.028, 52738.180 23/09/05,16:15:10,10,08,1, 11.9,1,1, 11.355, 10710.669, 291.014, 52738.130 23/09/05,16:15:10,11,08,1, 11.9,1,1, 11.355, 10710.671, 291.009, 52738.175 23/09/05,16:15:10,12,08,1, 11.9,1,1, 11.355, 10710.665, 291.005, 52738.131 23/09/05,16:15:10,13,08,1, 11.9,1,1, 11.355, 10710.681, 291.018, 52738.158 23/09/05,16:15:10,14,08,1, 11.9,1,1, 11.355, 10710.687, 291.039, 52738.189 23/09/05,16:15:10,15,08,1, 11.9,1,1, 11.355, 10710.697, 291.008, 52738.172 23/09/05,16:15:10,16,08,1, 11.9,1,1, 11.355, 10710.697, 291.046, 52738.190 23/09/05,16:15:10,17,08,1, 11.9,1,1, 11.355, 10710.713, 291.015, 52738.129 23/09/05,16:15:10,18,08,1, 11.9,1,1, 11.355, 10710.693, 291.023, 52738.133 23/09/05,16:15:10,19,08,1, 11.9,1,1, 11.355, 10710.732, 291.032, 52738.183 23/09/05,16:15:11,00,09,1, 11.9,1,1, 11.356, 10710.726, 291.032, 52738.183 23/09/05,16:15:11,01,09,1, 11.9,1,1, 11.356, 10710.740, 291.008, 52738.159 23/09/05,16:15:11,02,09,1, 11.9,1,1, 11.356, 10710.746, 291.010, 52738.124 23/09/05,16:15:11,03,09,1, 11.9,1,1, 11.356, 10710.771, 291.043, 52738.166 23/09/05,16:15:11,04,09,1, 11.9,1,1, 11.356, 10710.760, 291.005, 52738.145 23/09/05,16:15:11,05,09,1, 11.9,1,1, 11.356, 10710.751, 291.030, 52738.141 23/09/05,16:15:11,06,09,1, 11.9,1,1, 11.356, 10710.771, 291.010, 52738.117 23/09/05,16:15:11,07,09,1, 11.9,1,1, 11.356, 10710.800, 291.046, 52738.393 23/09/05,16:15:11,08,09,1, 11.9,1,1, 11.356, 10710.813, 291.024, 52738.058 23/09/05,16:15:11,09,09,1, 11.9,1,1, 11.356, 10710.795, 291.017, 52738.044 23/09/05,16:15:11,10,09,1, 11.9,1,1, 11.356, 10710.820, 291.010, 52738.070 23/09/05,16:15:11,11,09,1, 11.9,1,1, 11.356, 10710.808, 291.038, 52738.078 23/09/05,16:15:11,12,09,1, 11.9,1,1, 11.356, 10710.820, 291.016, 52738.087 23/09/05,16:15:11,13,09,1, 11.9,1,1, 11.356, 10710.825, 291.032, 52738.133 23/09/05,16:15:11,14,09,1, 11.9,1,1, 11.356, 10710.818, 290.999, 52738.136 23/09/05,16:15:11,15,09,1, 11.9,1,1, 11.356, 10710.844, 291.006, 52738.102 23/09/05,16:15:11,16,09,1, 11.9,1,1, 11.356, 10710.866, 291.021, 52738.135 23/09/05,16:15:11,17,09,1, 11.9,1,1, 11.356, 10710.834, 291.005, 52738.070 23/09/05,16:15:11,18,09,1, 11.9,1,1, 11.356, 10710.855, 290.971, 52738.103 23/09/05,16:15:11,19,09,1, 11.9,1,1, 11.356, 10710.883, 291.015, 52738.105 23/09/05,16:15:12,00,08,1, 11.9,1,1, 11.355, 10710.876, 291.015, 52738.105 23/09/05,16:15:12,01,08,1, 11.9,1,1, 11.355, 10710.889, 291.012, 52738.101 23/09/05,16:15:12,02,08,1, 11.9,1,1, 11.355, 10710.871, 291.010, 52738.114 23/09/05,16:15:12,03,08,1, 11.9,1,1, 11.355, 10710.881, 290.996, 52738.094 23/09/05,16:15:12,04,08,1, 11.9,1,1, 11.355, 10710.908, 291.023, 52738.113 23/09/05,16:15:12,05,08,1, 11.9,1,1, 11.355, 10710.910, 290.996, 52738.137 23/09/05,16:15:12,06,08,1, 11.9,1,1, 11.355, 10710.911, 290.981, 52738.086 23/09/05,16:15:12,07,08,1, 11.9,1,1, 11.355, 10710.915, 290.998, 52738.118 23/09/05,16:15:12,08,08,1, 11.9,1,1, 11.355, 10710.953, 290.984, 52737.881 23/09/05,16:15:12,09,08,1, 11.9,1,1, 11.355, 10710.932, 290.999, 52738.049 23/09/05,16:15:12,10,08,1, 11.9,1,1, 11.355, 10710.939, 291.022, 52738.059 23/09/05,16:15:12,11,08,1, 11.9,1,1, 11.355, 10710.915, 291.023, 52738.069 23/09/05,16:15:12,12,08,1, 11.9,1,1, 11.355, 10710.937, 291.005, 52738.085 23/09/05,16:15:12,13,08,1, 11.9,1,1, 11.355, 10710.955, 291.026, 52738.076 23/09/05,16:15:12,14,08,1, 11.9,1,1, 11.355, 10710.948, 290.974, 52738.085 23/09/05,16:15:12,15,08,1, 11.9,1,1, 11.355, 10710.944, 290.997, 52738.076 23/09/05,16:15:12,16,08,1, 11.9,1,1, 11.355, 10710.972, 291.001, 52738.063 23/09/05,16:15:12,17,08,1, 11.9,1,1, 11.355, 10710.976, 290.990, 52738.074 23/09/05,16:15:12,18,08,1, 11.9,1,1, 11.355, 10710.971, 290.987, 52738.058 23/09/05,16:15:12,19,08,1, 11.9,1,1, 11.355, 10710.995, 290.980, 52738.054 23/09/05,16:15:13,00,08,1, 11.9,1,1, 11.352, 10710.993, 290.980, 52738.054 23/09/05,16:15:13,01,08,1, 11.9,1,1, 11.352, 10710.987, 290.989, 52738.060 23/09/05,16:15:13,02,08,1, 11.9,1,1, 11.352, 10710.987, 291.006, 52738.069 23/09/05,16:15:13,03,08,1, 11.9,1,1, 11.352, 10710.990, 290.993, 52738.075 23/09/05,16:15:13,04,08,1, 11.9,1,1, 11.352, 10710.969, 291.003, 52738.135 23/09/05,16:15:13,05,08,1, 11.9,1,1, 11.352, 10711.034, 290.968, 52738.151 23/09/05,16:15:13,06,08,1, 11.9,1,1, 11.352, 10711.028, 290.976, 52738.063 23/09/05,16:15:13,07,08,1, 11.9,1,1, 11.352, 10711.044, 290.979, 52738.049 23/09/05,16:15:13,08,08,1, 11.9,1,1, 11.352, 10711.040, 290.977, 52738.020 23/09/05,16:15:13,09,08,1, 11.9,1,1, 11.352, 10711.067, 290.971, 52738.033 23/09/05,16:15:13,10,08,1, 11.9,1,1, 11.352, 10711.044, 290.964, 52738.045 23/09/05,16:15:13,11,08,1, 11.9,1,1, 11.352, 10711.037, 290.958, 52738.002 23/09/05,16:15:13,12,08,1, 11.9,1,1, 11.352, 10711.064, 290.947, 52738.021 23/09/05,16:15:13,13,08,1, 11.9,1,1, 11.352, 10711.083, 290.958, 52738.027 23/09/05,16:15:13,14,08,1, 11.9,1,1, 11.352, 10711.078, 290.945, 52738.026 23/09/05,16:15:13,15,08,1, 11.9,1,1, 11.352, 10711.081, 290.986, 52738.033 23/09/05,16:15:13,16,08,1, 11.9,1,1, 11.352, 10711.104, 290.983, 52738.009 23/09/05,16:15:13,17,08,1, 11.9,1,1, 11.352, 10711.095, 290.950, 52738.003 23/09/05,16:15:13,18,08,1, 11.9,1,1, 11.352, 10711.119, 290.987, 52738.033 23/09/05,16:15:13,19,08,1, 11.9,1,1, 11.352, 10711.116, 290.948, 52738.019 23/09/05,16:15:14,00,07,1, 11.9,1,1, 11.354, 10711.110, 290.948, 52738.019 23/09/05,16:15:14,01,07,1, 11.9,1,1, 11.354, 10711.116, 290.968, 52737.992 23/09/05,16:15:14,02,07,1, 11.9,1,1, 11.354, 10711.144, 290.949, 52737.992 23/09/05,16:15:14,03,07,1, 11.9,1,1, 11.354, 10711.137, 290.969, 52738.004 23/09/05,16:15:14,04,07,1, 11.9,1,1, 11.354, 10711.118, 290.917, 52737.986 23/09/05,16:15:14,05,07,1, 11.9,1,1, 11.354, 10711.140, 290.929, 52737.967 23/09/05,16:15:14,06,07,1, 11.9,1,1, 11.354, 10711.158, 290.939, 52737.977 23/09/05,16:15:14,07,07,1, 11.9,1,1, 11.354, 10711.173, 290.950, 52738.008 23/09/05,16:15:14,08,07,1, 11.9,1,1, 11.354, 10711.181, 290.954, 52737.992 23/09/05,16:15:14,09,07,1, 11.9,1,1, 11.354, 10711.165, 290.955, 52737.975 23/09/05,16:15:14,10,07,1, 11.9,1,1, 11.354, 10711.174, 290.928, 52737.949 23/09/05,16:15:14,11,07,1, 11.9,1,1, 11.354, 10711.157, 290.915, 52737.942 23/09/05,16:15:14,12,07,1, 11.9,1,1, 11.354, 10711.165, 290.898, 52737.965 23/09/05,16:15:14,13,07,1, 11.9,1,1, 11.354, 10711.209, 290.941, 52737.948 23/09/05,16:15:14,14,07,1, 11.9,1,1, 11.354, 10711.207, 290.938, 52738.000 23/09/05,16:15:14,15,07,1, 11.9,1,1, 11.354, 10711.211, 290.948, 52737.997 23/09/05,16:15:14,16,07,1, 11.9,1,1, 11.354, 10711.213, 290.922, 52737.992 23/09/05,16:15:14,17,07,1, 11.9,1,1, 11.354, 10711.231, 290.898, 52737.986 23/09/05,16:15:14,18,07,1, 11.9,1,1, 11.354, 10711.230, 290.919, 52737.954 23/09/05,16:15:14,19,07,1, 11.9,1,1, 11.354, 10711.227, 290.905, 52737.925 23/09/05,16:15:15,00,08,1, 11.8,1,1, 11.353, 10711.226, 290.905, 52737.925 23/09/05,16:15:15,01,08,1, 11.8,1,1, 11.353, 10711.249, 290.916, 52737.968 23/09/05,16:15:15,02,08,1, 11.8,1,1, 11.353, 10711.249, 290.918, 52737.961 23/09/05,16:15:15,03,08,1, 11.8,1,1, 11.353, 10711.254, 290.909, 52737.940 23/09/05,16:15:15,04,08,1, 11.8,1,1, 11.353, 10711.259, 290.888, 52737.929 23/09/05,16:15:15,05,08,1, 11.8,1,1, 11.353, 10711.253, 290.894, 52737.961 23/09/05,16:15:15,06,08,1, 11.8,1,1, 11.353, 10711.268, 290.885, 52737.952 23/09/05,16:15:15,07,08,1, 11.8,1,1, 11.353, 10711.266, 290.884, 52737.945 23/09/05,16:15:15,08,08,1, 11.8,1,1, 11.353, 10711.275, 290.892, 52737.934 23/09/05,16:15:15,09,08,1, 11.8,1,1, 11.353, 10711.270, 290.870, 52737.929 23/09/05,16:15:15,10,08,1, 11.8,1,1, 11.353, 10711.284, 290.900, 52737.909 23/09/05,16:15:15,11,08,1, 11.8,1,1, 11.353, 10711.298, 290.893, 52737.938 23/09/05,16:15:15,12,08,1, 11.8,1,1, 11.353, 10711.311, 290.895, 52737.921 23/09/05,16:15:15,13,08,1, 11.8,1,1, 11.353, 10711.317, 290.866, 52737.888 23/09/05,16:15:15,14,08,1, 11.8,1,1, 11.353, 10711.268, 290.863, 52737.819 23/09/05,16:15:15,15,08,1, 11.8,1,1, 11.353, 10711.358, 290.868, 52737.882 23/09/05,16:15:15,16,08,1, 11.8,1,1, 11.353, 10711.303, 290.858, 52737.767 23/09/05,16:15:15,17,08,1, 11.8,1,1, 11.353, 10711.363, 290.845, 52737.846 23/09/05,16:15:15,18,08,1, 11.8,1,1, 11.353, 10711.345, 290.874, 52737.886 23/09/05,16:15:15,19,08,1, 11.8,1,1, 11.353, 10711.347, 290.856, 52737.908 23/09/05,16:15:16,00,08,1, 11.9,1,1, 11.351, 10711.343, 290.856, 52737.908 23/09/05,16:15:16,01,08,1, 11.9,1,1, 11.351, 10711.363, 290.870, 52737.891 23/09/05,16:15:16,02,08,1, 11.9,1,1, 11.351, 10711.340, 290.844, 52737.873 23/09/05,16:15:16,03,08,1, 11.9,1,1, 11.351, 10711.370, 290.848, 52737.885 23/09/05,16:15:16,04,08,1, 11.9,1,1, 11.351, 10711.344, 290.835, 52737.810 23/09/05,16:15:16,05,08,1, 11.9,1,1, 11.351, 10711.379, 290.827, 52737.870 23/09/05,16:15:16,06,08,1, 11.9,1,1, 11.351, 10711.369, 290.835, 52737.868 23/09/05,16:15:16,07,08,1, 11.9,1,1, 11.351, 10711.385, 290.838, 52737.833 23/09/05,16:15:16,08,08,1, 11.9,1,1, 11.351, 10711.392, 290.839, 52737.862 23/09/05,16:15:16,09,08,1, 11.9,1,1, 11.351, 10711.368, 290.830, 52737.861 23/09/05,16:15:16,10,08,1, 11.9,1,1, 11.351, 10711.384, 290.831, 52737.819 23/09/05,16:15:16,11,08,1, 11.9,1,1, 11.351, 10711.409, 290.850, 52737.863 23/09/05,16:15:16,12,08,1, 11.9,1,1, 11.351, 10711.412, 290.830, 52737.814 23/09/05,16:15:16,13,08,1, 11.9,1,1, 11.351, 10711.428, 290.815, 52737.855 23/09/05,16:15:16,14,08,1, 11.9,1,1, 11.351, 10711.429, 290.815, 52737.878 23/09/05,16:15:16,15,08,1, 11.9,1,1, 11.351, 10711.438, 290.799, 52737.851 23/09/05,16:15:16,16,08,1, 11.9,1,1, 11.351, 10711.449, 290.815, 52737.845 23/09/05,16:15:16,17,08,1, 11.9,1,1, 11.351, 10711.430, 290.814, 52737.816 23/09/05,16:15:16,18,08,1, 11.9,1,1, 11.351, 10711.430, 290.810, 52737.823 23/09/05,16:15:16,19,08,1, 11.9,1,1, 11.351, 10711.428, 290.803, 52737.843 23/09/05,16:15:17,00,08,1, 11.9,1,1, 11.354, 10711.427, 290.803, 52737.843 23/09/05,16:15:17,01,08,1, 11.9,1,1, 11.354, 10711.472, 290.810, 52737.830 23/09/05,16:15:17,02,08,1, 11.9,1,1, 11.354, 10711.480, 290.794, 52737.792 23/09/05,16:15:17,03,08,1, 11.9,1,1, 11.354, 10711.484, 290.790, 52737.810 23/09/05,16:15:17,04,08,1, 11.9,1,1, 11.354, 10711.471, 290.814, 52737.950 23/09/05,16:15:17,05,08,1, 11.9,1,1, 11.354, 10711.482, 290.782, 52737.842 23/09/05,16:15:17,06,08,1, 11.9,1,1, 11.354, 10711.474, 290.788, 52737.852 23/09/05,16:15:17,07,08,1, 11.9,1,1, 11.354, 10711.473, 290.790, 52737.801 23/09/05,16:15:17,08,08,1, 11.9,1,1, 11.354, 10711.493, 290.766, 52737.815 23/09/05,16:15:17,09,08,1, 11.9,1,1, 11.354, 10711.505, 290.776, 52737.824 23/09/05,16:15:17,10,08,1, 11.9,1,1, 11.354, 10711.536, 290.749, 52737.830 23/09/05,16:15:17,11,08,1, 11.9,1,1, 11.354, 10711.541, 290.752, 52737.827 23/09/05,16:15:17,12,08,1, 11.9,1,1, 11.354, 10711.517, 290.752, 52737.797 23/09/05,16:15:17,13,08,1, 11.9,1,1, 11.354, 10711.533, 290.761, 52737.791 23/09/05,16:15:17,14,08,1, 11.9,1,1, 11.354, 10711.531, 290.772, 52737.789 23/09/05,16:15:17,15,08,1, 11.9,1,1, 11.354, 10711.530, 290.780, 52737.795 23/09/05,16:15:17,16,08,1, 11.9,1,1, 11.354, 10711.549, 290.740, 52737.803 23/09/05,16:15:17,17,08,1, 11.9,1,1, 11.354, 10711.556, 290.718, 52737.807 23/09/05,16:15:17,18,08,1, 11.9,1,1, 11.354, 10711.546, 290.767, 52737.799 23/09/05,16:15:17,19,08,1, 11.9,1,1, 11.354, 10711.561, 290.761, 52737.751 23/09/05,16:15:18,00,08,1, 11.9,1,1, 11.356, 10711.560, 290.761, 52737.751 23/09/05,16:15:18,01,08,1, 11.9,1,1, 11.356, 10711.575, 290.753, 52737.797 23/09/05,16:15:18,02,08,1, 11.9,1,1, 11.356, 10711.554, 290.730, 52737.756 23/09/05,16:15:18,03,08,1, 11.9,1,1, 11.356, 10711.573, 290.727, 52737.723 23/09/05,16:15:18,04,08,1, 11.9,1,1, 11.356, 10711.593, 290.742, 52737.727 23/09/05,16:15:18,05,08,1, 11.9,1,1, 11.356, 10711.600, 290.727, 52737.769 23/09/05,16:15:18,06,08,1, 11.9,1,1, 11.356, 10711.601, 290.726, 52737.769 23/09/05,16:15:18,07,08,1, 11.9,1,1, 11.356, 10711.606, 290.717, 52737.735 23/09/05,16:15:18,08,08,1, 11.9,1,1, 11.356, 10711.621, 290.729, 52737.752 23/09/05,16:15:18,09,08,1, 11.9,1,1, 11.356, 10711.578, 290.746, 52737.612 23/09/05,16:15:18,10,08,1, 11.9,1,1, 11.356, 10711.636, 290.742, 52737.830 23/09/05,16:15:18,11,08,1, 11.9,1,1, 11.356, 10711.666, 290.708, 52737.731 23/09/05,16:15:18,12,08,1, 11.9,1,1, 11.356, 10711.639, 290.732, 52737.733 23/09/05,16:15:18,13,08,1, 11.9,1,1, 11.356, 10711.636, 290.703, 52737.773 23/09/05,16:15:18,14,08,1, 11.9,1,1, 11.356, 10711.638, 290.710, 52737.721 23/09/05,16:15:18,15,08,1, 11.9,1,1, 11.356, 10711.636, 290.718, 52737.708 23/09/05,16:15:18,16,08,1, 11.9,1,1, 11.356, 10711.663, 290.730, 52737.728 23/09/05,16:15:18,17,08,1, 11.9,1,1, 11.356, 10711.658, 290.736, 52737.685 23/09/05,16:15:18,18,08,1, 11.9,1,1, 11.356, 10711.660, 290.723, 52737.701 23/09/05,16:15:18,19,08,1, 11.9,1,1, 11.356, 10711.679, 290.726, 52737.690 23/09/05,16:15:19,00,09,1, 11.9,1,1, 11.357, 10711.677, 290.726, 52737.690 23/09/05,16:15:19,01,09,1, 11.9,1,1, 11.357, 10711.702, 290.734, 52737.699 23/09/05,16:15:19,02,09,1, 11.9,1,1, 11.357, 10711.688, 290.733, 52737.703 23/09/05,16:15:19,03,09,1, 11.9,1,1, 11.357, 10711.707, 290.731, 52737.690 23/09/05,16:15:19,04,09,1, 11.9,1,1, 11.357, 10711.719, 290.739, 52737.695 23/09/05,16:15:19,05,09,1, 11.9,1,1, 11.357, 10711.701, 290.705, 52737.708 23/09/05,16:15:19,06,09,1, 11.9,1,1, 11.357, 10711.712, 290.728, 52737.693 23/09/05,16:15:19,07,09,1, 11.9,1,1, 11.357, 10711.723, 290.740, 52737.703 23/09/05,16:15:19,08,09,1, 11.9,1,1, 11.357, 10711.768, 290.729, 52737.679 23/09/05,16:15:19,09,09,1, 11.9,1,1, 11.357, 10711.739, 290.730, 52737.632 23/09/05,16:15:19,10,09,1, 11.9,1,1, 11.357, 10711.753, 290.719, 52737.679 23/09/05,16:15:19,11,09,1, 11.9,1,1, 11.357, 10711.729, 290.733, 52737.675 23/09/05,16:15:19,12,09,1, 11.9,1,1, 11.357, 10711.766, 290.730, 52737.684 23/09/05,16:15:19,13,09,1, 11.9,1,1, 11.357, 10711.792, 290.745, 52737.668 23/09/05,16:15:19,14,09,1, 11.9,1,1, 11.357, 10711.787, 290.728, 52737.684 23/09/05,16:15:19,15,09,1, 11.9,1,1, 11.357, 10711.784, 290.736, 52737.653 23/09/05,16:15:19,16,09,1, 11.9,1,1, 11.357, 10711.797, 290.752, 52737.802 23/09/05,16:15:19,17,09,1, 11.9,1,1, 11.357, 10711.804, 290.709, 52737.593 23/09/05,16:15:19,18,09,1, 11.9,1,1, 11.357, 10711.796, 290.719, 52737.604 23/09/05,16:15:19,19,09,1, 11.9,1,1, 11.357, 10711.809, 290.716, 52737.621 23/09/05,16:15:20,00,08,1, 11.9,1,1, 11.353, 10711.802, 290.716, 52737.621 23/09/05,16:15:20,01,08,1, 11.9,1,1, 11.353, 10711.834, 290.732, 52737.644 23/09/05,16:15:20,02,08,1, 11.9,1,1, 11.353, 10711.847, 290.748, 52737.617 23/09/05,16:15:20,03,08,1, 11.9,1,1, 11.353, 10711.864, 290.736, 52737.653 23/09/05,16:15:20,04,08,1, 11.9,1,1, 11.353, 10711.845, 290.728, 52737.662 23/09/05,16:15:20,05,08,1, 11.9,1,1, 11.353, 10711.857, 290.736, 52737.634 23/09/05,16:15:20,06,08,1, 11.9,1,1, 11.353, 10711.854, 290.746, 52737.663 23/09/05,16:15:20,07,08,1, 11.9,1,1, 11.353, 10711.864, 290.725, 52737.640 23/09/05,16:15:20,08,08,1, 11.9,1,1, 11.353, 10711.861, 290.739, 52737.616 23/09/05,16:15:20,09,08,1, 11.9,1,1, 11.353, 10711.876, 290.732, 52737.613 23/09/05,16:15:20,10,08,1, 11.9,1,1, 11.353, 10711.870, 290.720, 52737.615 23/09/05,16:15:20,11,08,1, 11.9,1,1, 11.353, 10711.876, 290.744, 52737.625 23/09/05,16:15:20,12,08,1, 11.9,1,1, 11.353, 10711.865, 290.744, 52737.592 23/09/05,16:15:20,13,08,1, 11.9,1,1, 11.353, 10711.888, 290.720, 52737.594 23/09/05,16:15:20,14,08,1, 11.9,1,1, 11.353, 10711.924, 290.718, 52737.609 23/09/05,16:15:20,15,08,1, 11.9,1,1, 11.353, 10711.920, 290.735, 52737.579 23/09/05,16:15:20,16,08,1, 11.9,1,1, 11.353, 10711.913, 290.714, 52737.581 23/09/05,16:15:20,17,08,1, 11.9,1,1, 11.353, 10711.946, 290.711, 52737.542 23/09/05,16:15:20,18,08,1, 11.9,1,1, 11.353, 10711.947, 290.744, 52737.547 23/09/05,16:15:20,19,08,1, 11.9,1,1, 11.353, 10711.940, 290.734, 52737.536 23/09/05,16:15:21,00,09,1, 11.9,1,1, 11.353, 10711.936, 290.734, 52737.536 23/09/05,16:15:21,01,09,1, 11.9,1,1, 11.353, 10711.960, 290.701, 52737.568 23/09/05,16:15:21,02,09,1, 11.9,1,1, 11.353, 10711.963, 290.720, 52737.555 23/09/05,16:15:21,03,09,1, 11.9,1,1, 11.353, 10711.959, 290.726, 52737.526 23/09/05,16:15:21,04,09,1, 11.9,1,1, 11.353, 10711.935, 290.710, 52737.533 23/09/05,16:15:21,05,09,1, 11.9,1,1, 11.353, 10711.968, 290.711, 52737.531 23/09/05,16:15:21,06,09,1, 11.9,1,1, 11.353, 10711.953, 290.736, 52737.546 23/09/05,16:15:21,07,09,1, 11.9,1,1, 11.353, 10711.994, 290.715, 52737.574 23/09/05,16:15:21,08,09,1, 11.9,1,1, 11.353, 10711.971, 290.724, 52737.584 23/09/05,16:15:21,09,09,1, 11.9,1,1, 11.353, 10712.021, 290.746, 52737.560 23/09/05,16:15:21,10,09,1, 11.9,1,1, 11.353, 10712.039, 290.708, 52737.562 23/09/05,16:15:21,11,09,1, 11.9,1,1, 11.353, 10712.022, 290.730, 52737.522 23/09/05,16:15:21,12,09,1, 11.9,1,1, 11.353, 10712.049, 290.723, 52737.567 23/09/05,16:15:21,13,09,1, 11.9,1,1, 11.353, 10712.030, 290.720, 52737.542 23/09/05,16:15:21,14,09,1, 11.9,1,1, 11.353, 10712.065, 290.707, 52737.504 23/09/05,16:15:21,15,09,1, 11.9,1,1, 11.353, 10712.061, 290.697, 52737.504 23/09/05,16:15:21,16,09,1, 11.9,1,1, 11.353, 10712.055, 290.705, 52737.545 23/09/05,16:15:21,17,09,1, 11.9,1,1, 11.353, 10712.076, 290.689, 52737.527 23/09/05,16:15:21,18,09,1, 11.9,1,1, 11.353, 10712.055, 290.724, 52737.502 23/09/05,16:15:21,19,09,1, 11.9,1,1, 11.353, 10712.067, 290.683, 52737.506 23/09/05,16:15:22,00,08,1, 12.0,1,1, 11.352, 10712.061, 290.683, 52737.506 23/09/05,16:15:22,01,08,1, 12.0,1,1, 11.352, 10712.097, 290.686, 52737.496 23/09/05,16:15:22,02,08,1, 12.0,1,1, 11.352, 10712.098, 290.673, 52737.501 23/09/05,16:15:22,03,08,1, 12.0,1,1, 11.352, 10712.104, 290.685, 52737.502 23/09/05,16:15:22,04,08,1, 12.0,1,1, 11.352, 10712.113, 290.678, 52737.472 23/09/05,16:15:22,05,08,1, 12.0,1,1, 11.352, 10712.110, 290.693, 52737.473 23/09/05,16:15:22,06,08,1, 12.0,1,1, 11.352, 10712.128, 290.690, 52737.463 23/09/05,16:15:22,07,08,1, 12.0,1,1, 11.352, 10712.106, 290.669, 52737.447 23/09/05,16:15:22,08,08,1, 12.0,1,1, 11.352, 10712.133, 290.701, 52737.454 23/09/05,16:15:22,09,08,1, 12.0,1,1, 11.352, 10712.159, 290.674, 52737.449 23/09/05,16:15:22,10,08,1, 12.0,1,1, 11.352, 10712.143, 290.670, 52737.450 23/09/05,16:15:22,11,08,1, 12.0,1,1, 11.352, 10712.173, 290.678, 52737.431 23/09/05,16:15:22,12,08,1, 12.0,1,1, 11.352, 10712.171, 290.672, 52737.427 23/09/05,16:15:22,13,08,1, 12.0,1,1, 11.352, 10712.184, 290.678, 52737.429 23/09/05,16:15:22,14,08,1, 12.0,1,1, 11.352, 10712.184, 290.698, 52737.437 23/09/05,16:15:22,15,08,1, 12.0,1,1, 11.352, 10712.178, 290.670, 52737.423 23/09/05,16:15:22,16,08,1, 12.0,1,1, 11.352, 10712.210, 290.658, 52737.416 23/09/05,16:15:22,17,08,1, 12.0,1,1, 11.352, 10712.190, 290.644, 52737.377 23/09/05,16:15:22,18,08,1, 12.0,1,1, 11.352, 10712.209, 290.667, 52737.420 23/09/05,16:15:22,19,08,1, 12.0,1,1, 11.352, 10712.210, 290.654, 52737.422 23/09/05,16:15:23,00,07,1, 11.9,1,1, 11.354, 10712.203, 290.654, 52737.422 23/09/05,16:15:23,01,07,1, 11.9,1,1, 11.354, 10712.216, 290.655, 52737.394 23/09/05,16:15:23,02,07,1, 11.9,1,1, 11.354, 10712.223, 290.664, 52737.403 23/09/05,16:15:23,03,07,1, 11.9,1,1, 11.354, 10712.246, 290.634, 52737.416 23/09/05,16:15:23,04,07,1, 11.9,1,1, 11.354, 10712.248, 290.637, 52737.409 23/09/05,16:15:23,05,07,1, 11.9,1,1, 11.354, 10712.289, 290.634, 52737.381 23/09/05,16:15:23,06,07,1, 11.9,1,1, 11.354, 10712.280, 290.636, 52737.390 23/09/05,16:15:23,07,07,1, 11.9,1,1, 11.354, 10712.288, 290.667, 52737.378 23/09/05,16:15:23,08,07,1, 11.9,1,1, 11.354, 10712.283, 290.664, 52737.412 23/09/05,16:15:23,09,07,1, 11.9,1,1, 11.354, 10712.296, 290.643, 52737.393 23/09/05,16:15:23,10,07,1, 11.9,1,1, 11.354, 10712.303, 290.635, 52737.372 23/09/05,16:15:23,11,07,1, 11.9,1,1, 11.354, 10712.291, 290.631, 52737.381 23/09/05,16:15:23,12,07,1, 11.9,1,1, 11.354, 10712.326, 290.625, 52737.379 23/09/05,16:15:23,13,07,1, 11.9,1,1, 11.354, 10712.310, 290.643, 52737.364 23/09/05,16:15:23,14,07,1, 11.9,1,1, 11.354, 10712.310, 290.629, 52737.399 23/09/05,16:15:23,15,07,1, 11.9,1,1, 11.354, 10712.334, 290.605, 52737.378 23/09/05,16:15:23,16,07,1, 11.9,1,1, 11.354, 10712.362, 290.606, 52737.581 23/09/05,16:15:23,17,07,1, 11.9,1,1, 11.354, 10712.363, 290.622, 52737.234 23/09/05,16:15:23,18,07,1, 11.9,1,1, 11.354, 10712.332, 290.615, 52737.364 23/09/05,16:15:23,19,07,1, 11.9,1,1, 11.354, 10712.369, 290.612, 52737.334 23/09/05,16:15:24,00,08,1, 11.9,1,1, 11.356, 10712.361, 290.612, 52737.334 23/09/05,16:15:24,01,08,1, 11.9,1,1, 11.356, 10712.408, 290.599, 52737.312 23/09/05,16:15:24,02,08,1, 11.9,1,1, 11.356, 10712.409, 290.594, 52737.304 23/09/05,16:15:24,03,08,1, 11.9,1,1, 11.356, 10712.400, 290.597, 52737.312 23/09/05,16:15:24,04,08,1, 11.9,1,1, 11.356, 10712.417, 290.597, 52737.311 23/09/05,16:15:24,05,08,1, 11.9,1,1, 11.356, 10712.436, 290.583, 52737.274 23/09/05,16:15:24,06,08,1, 11.9,1,1, 11.356, 10712.407, 290.577, 52737.300 23/09/05,16:15:24,07,08,1, 11.9,1,1, 11.356, 10712.455, 290.566, 52737.265 23/09/05,16:15:24,08,08,1, 11.9,1,1, 11.356, 10712.440, 290.555, 52737.272 23/09/05,16:15:24,09,08,1, 11.9,1,1, 11.356, 10712.465, 290.589, 52737.296 23/09/05,16:15:24,10,08,1, 11.9,1,1, 11.356, 10712.455, 290.548, 52737.279 23/09/05,16:15:24,11,08,1, 11.9,1,1, 11.356, 10712.478, 290.551, 52737.289 23/09/05,16:15:24,12,08,1, 11.9,1,1, 11.356, 10712.485, 290.594, 52737.283 23/09/05,16:15:24,13,08,1, 11.9,1,1, 11.356, 10712.528, 290.554, 52737.250 23/09/05,16:15:24,14,08,1, 11.9,1,1, 11.356, 10712.491, 290.560, 52737.239 23/09/05,16:15:24,15,08,1, 11.9,1,1, 11.356, 10712.498, 290.552, 52737.242 23/09/05,16:15:24,16,08,1, 11.9,1,1, 11.356, 10712.506, 290.567, 52737.223 23/09/05,16:15:24,17,08,1, 11.9,1,1, 11.356, 10712.545, 290.548, 52737.269 23/09/05,16:15:24,18,08,1, 11.9,1,1, 11.356, 10712.539, 290.531, 52737.253 23/09/05,16:15:24,19,08,1, 11.9,1,1, 11.356, 10712.524, 290.553, 52737.245 23/09/05,16:15:25,00,08,1, 11.8,1,1, 11.353, 10712.520, 290.553, 52737.245 23/09/05,16:15:25,01,08,1, 11.8,1,1, 11.353, 10712.567, 290.536, 52737.210 23/09/05,16:15:25,02,08,1, 11.8,1,1, 11.353, 10712.553, 290.538, 52737.202 23/09/05,16:15:25,03,08,1, 11.8,1,1, 11.353, 10712.564, 290.554, 52737.189 23/09/05,16:15:25,04,08,1, 11.8,1,1, 11.353, 10712.588, 290.526, 52737.201 23/09/05,16:15:25,05,08,1, 11.8,1,1, 11.353, 10712.573, 290.515, 52737.162 23/09/05,16:15:25,06,08,1, 11.8,1,1, 11.353, 10712.615, 290.512, 52737.204 23/09/05,16:15:25,07,08,1, 11.8,1,1, 11.353, 10712.593, 290.502, 52737.184 23/09/05,16:15:25,08,08,1, 11.8,1,1, 11.353, 10712.576, 290.496, 52737.217 23/09/05,16:15:25,09,08,1, 11.8,1,1, 11.353, 10712.630, 290.509, 52737.174 23/09/05,16:15:25,10,08,1, 11.8,1,1, 11.353, 10712.620, 290.510, 52737.178 23/09/05,16:15:25,11,08,1, 11.8,1,1, 11.353, 10712.652, 290.494, 52737.182 23/09/05,16:15:25,12,08,1, 11.8,1,1, 11.353, 10712.641, 290.466, 52737.176 23/09/05,16:15:25,13,08,1, 11.8,1,1, 11.353, 10712.636, 290.467, 52737.181 23/09/05,16:15:25,14,08,1, 11.8,1,1, 11.353, 10712.624, 290.472, 52737.195 23/09/05,16:15:25,15,08,1, 11.8,1,1, 11.353, 10712.653, 290.457, 52737.142 23/09/05,16:15:25,16,08,1, 11.8,1,1, 11.353, 10712.676, 290.491, 52737.208 23/09/05,16:15:25,17,08,1, 11.8,1,1, 11.353, 10712.671, 290.471, 52737.159 23/09/05,16:15:25,18,08,1, 11.8,1,1, 11.353, 10712.682, 290.468, 52737.177 23/09/05,16:15:25,19,08,1, 11.8,1,1, 11.353, 10712.710, 290.477, 52737.116 23/09/05,16:15:26,00,08,1, 11.9,1,1, 11.353, 10712.703, 290.477, 52737.116 23/09/05,16:15:26,01,08,1, 11.9,1,1, 11.353, 10712.659, 290.461, 52737.133 23/09/05,16:15:26,02,08,1, 11.9,1,1, 11.353, 10712.706, 290.460, 52737.141 23/09/05,16:15:26,03,08,1, 11.9,1,1, 11.353, 10712.691, 290.462, 52737.162 23/09/05,16:15:26,04,08,1, 11.9,1,1, 11.353, 10712.695, 290.448, 52737.127 23/09/05,16:15:26,05,08,1, 11.9,1,1, 11.353, 10712.720, 290.441, 52737.123 23/09/05,16:15:26,06,08,1, 11.9,1,1, 11.353, 10712.728, 290.445, 52737.088 23/09/05,16:15:26,07,08,1, 11.9,1,1, 11.353, 10712.751, 290.437, 52737.081 23/09/05,16:15:26,08,08,1, 11.9,1,1, 11.353, 10712.726, 290.429, 52737.107 23/09/05,16:15:26,09,08,1, 11.9,1,1, 11.353, 10712.764, 290.435, 52737.086 23/09/05,16:15:26,10,08,1, 11.9,1,1, 11.353, 10712.752, 290.434, 52737.081 23/09/05,16:15:26,11,08,1, 11.9,1,1, 11.353, 10712.773, 290.411, 52737.054 23/09/05,16:15:26,12,08,1, 11.9,1,1, 11.353, 10712.756, 290.414, 52737.092 23/09/05,16:15:26,13,08,1, 11.9,1,1, 11.353, 10712.771, 290.435, 52737.062 23/09/05,16:15:26,14,08,1, 11.9,1,1, 11.353, 10712.782, 290.411, 52737.089 23/09/05,16:15:26,15,08,1, 11.9,1,1, 11.353, 10712.794, 290.404, 52737.087 23/09/05,16:15:26,16,08,1, 11.9,1,1, 11.353, 10712.793, 290.413, 52737.074 23/09/05,16:15:26,17,08,1, 11.9,1,1, 11.353, 10712.794, 290.396, 52737.086 23/09/05,16:15:26,18,08,1, 11.9,1,1, 11.353, 10712.806, 290.399, 52737.069 23/09/05,16:15:26,19,08,1, 11.9,1,1, 11.353, 10712.798, 290.409, 52737.031 23/09/05,16:15:27,00,08,1, 11.9,1,1, 11.354, 10712.795, 290.409, 52737.031 23/09/05,16:15:27,01,08,1, 11.9,1,1, 11.354, 10712.802, 290.397, 52737.014 23/09/05,16:15:27,02,08,1, 11.9,1,1, 11.354, 10712.827, 290.397, 52737.042 23/09/05,16:15:27,03,08,1, 11.9,1,1, 11.354, 10712.814, 290.410, 52737.026 23/09/05,16:15:27,04,08,1, 11.9,1,1, 11.354, 10712.842, 290.389, 52737.050 23/09/05,16:15:27,05,08,1, 11.9,1,1, 11.354, 10712.844, 290.397, 52737.030 23/09/05,16:15:27,06,08,1, 11.9,1,1, 11.354, 10712.827, 290.379, 52736.992 23/09/05,16:15:27,07,08,1, 11.9,1,1, 11.354, 10712.877, 290.397, 52737.018 23/09/05,16:15:27,08,08,1, 11.9,1,1, 11.354, 10712.878, 290.389, 52737.024 23/09/05,16:15:27,09,08,1, 11.9,1,1, 11.354, 10712.863, 290.384, 52736.974 23/09/05,16:15:27,10,08,1, 11.9,1,1, 11.354, 10712.838, 290.391, 52736.975 23/09/05,16:15:27,11,08,1, 11.9,1,1, 11.354, 10712.873, 290.373, 52736.969 23/09/05,16:15:27,12,08,1, 11.9,1,1, 11.354, 10712.871, 290.395, 52736.972 23/09/05,16:15:27,13,08,1, 11.9,1,1, 11.354, 10712.857, 290.354, 52736.976 23/09/05,16:15:27,14,08,1, 11.9,1,1, 11.354, 10712.909, 290.376, 52736.958 23/09/05,16:15:27,15,08,1, 11.9,1,1, 11.354, 10712.906, 290.378, 52736.953 23/09/05,16:15:27,16,08,1, 11.9,1,1, 11.354, 10712.892, 290.370, 52736.990 23/09/05,16:15:27,17,08,1, 11.9,1,1, 11.354, 10712.899, 290.365, 52736.970 23/09/05,16:15:27,18,08,1, 11.9,1,1, 11.354, 10712.898, 290.350, 52736.927 23/09/05,16:15:27,19,08,1, 11.9,1,1, 11.354, 10712.894, 290.344, 52736.966 23/09/05,16:15:28,00,09,1, 11.9,1,1, 11.356, 10712.887, 290.344, 52736.966 23/09/05,16:15:28,01,09,1, 11.9,1,1, 11.356, 10712.894, 290.339, 52736.929 23/09/05,16:15:28,02,09,1, 11.9,1,1, 11.356, 10712.929, 290.351, 52736.928 23/09/05,16:15:28,03,09,1, 11.9,1,1, 11.356, 10712.941, 290.342, 52736.934 23/09/05,16:15:28,04,09,1, 11.9,1,1, 11.356, 10712.957, 290.351, 52736.948 23/09/05,16:15:28,05,09,1, 11.9,1,1, 11.356, 10712.935, 290.333, 52736.928 23/09/05,16:15:28,06,09,1, 11.9,1,1, 11.356, 10712.946, 290.345, 52736.919 23/09/05,16:15:28,07,09,1, 11.9,1,1, 11.356, 10712.958, 290.331, 52736.890 23/09/05,16:15:28,08,09,1, 11.9,1,1, 11.356, 10712.952, 290.324, 52736.917 23/09/05,16:15:28,09,09,1, 11.9,1,1, 11.356, 10712.978, 290.310, 52736.880 23/09/05,16:15:28,10,09,1, 11.9,1,1, 11.356, 10712.972, 290.320, 52736.881 23/09/05,16:15:28,11,09,1, 11.9,1,1, 11.356, 10712.987, 290.321, 52736.916 23/09/05,16:15:28,12,09,1, 11.9,1,1, 11.356, 10712.970, 290.319, 52736.908 23/09/05,16:15:28,13,09,1, 11.9,1,1, 11.356, 10712.999, 290.314, 52736.891 23/09/05,16:15:28,14,09,1, 11.9,1,1, 11.356, 10712.989, 290.316, 52736.894 23/09/05,16:15:28,15,09,1, 11.9,1,1, 11.356, 10712.990, 290.315, 52736.860 23/09/05,16:15:28,16,09,1, 11.9,1,1, 11.356, 10713.000, 290.310, 52736.855 23/09/05,16:15:28,17,09,1, 11.9,1,1, 11.356, 10712.996, 290.310, 52736.862 23/09/05,16:15:28,18,09,1, 11.9,1,1, 11.356, 10713.026, 290.281, 52736.849 23/09/05,16:15:28,19,09,1, 11.9,1,1, 11.356, 10713.013, 290.279, 52736.869 23/09/05,16:15:29,00,07,1, 11.9,1,1, 11.353, 10713.012, 290.279, 52736.869 23/09/05,16:15:29,01,07,1, 11.9,1,1, 11.353, 10713.031, 290.292, 52736.861 23/09/05,16:15:29,02,07,1, 11.9,1,1, 11.353, 10713.026, 290.276, 52736.841 23/09/05,16:15:29,03,07,1, 11.9,1,1, 11.353, 10713.058, 290.262, 52736.790 23/09/05,16:15:29,04,07,1, 11.9,1,1, 11.353, 10713.042, 290.267, 52736.823 23/09/05,16:15:29,05,07,1, 11.9,1,1, 11.353, 10713.091, 290.268, 52736.817 23/09/05,16:15:29,06,07,1, 11.9,1,1, 11.353, 10713.052, 290.267, 52736.792 23/09/05,16:15:29,07,07,1, 11.9,1,1, 11.353, 10713.058, 290.244, 52736.823 23/09/05,16:15:29,08,07,1, 11.9,1,1, 11.353, 10713.059, 290.266, 52736.813 23/09/05,16:15:29,09,07,1, 11.9,1,1, 11.353, 10713.075, 290.272, 52736.814 23/09/05,16:15:29,10,07,1, 11.9,1,1, 11.353, 10713.094, 290.248, 52736.813 23/09/05,16:15:29,11,07,1, 11.9,1,1, 11.353, 10713.088, 290.246, 52736.806 23/09/05,16:15:29,12,07,1, 11.9,1,1, 11.353, 10713.066, 290.253, 52736.739 23/09/05,16:15:29,13,07,1, 11.9,1,1, 11.353, 10713.074, 290.238, 52736.791 23/09/05,16:15:29,14,07,1, 11.9,1,1, 11.353, 10713.115, 290.249, 52736.775 23/09/05,16:15:29,15,07,1, 11.9,1,1, 11.353, 10713.112, 290.228, 52736.773 23/09/05,16:15:29,16,07,1, 11.9,1,1, 11.353, 10713.102, 290.228, 52736.748 23/09/05,16:15:29,17,07,1, 11.9,1,1, 11.353, 10713.129, 290.228, 52736.761 23/09/05,16:15:29,18,07,1, 11.9,1,1, 11.353, 10713.116, 290.228, 52736.749 23/09/05,16:15:29,19,07,1, 11.9,1,1, 11.353, 10713.122, 290.227, 52736.725 23/09/05,16:15:30,00,07,1, 11.9,1,1, 11.354, 10713.121, 290.227, 52736.725 23/09/05,16:15:30,01,07,1, 11.9,1,1, 11.354, 10713.129, 290.211, 52736.737 23/09/05,16:15:30,02,07,1, 11.9,1,1, 11.354, 10713.114, 290.223, 52736.762 23/09/05,16:15:30,03,07,1, 11.9,1,1, 11.354, 10713.136, 290.196, 52736.751 23/09/05,16:15:30,04,07,1, 11.9,1,1, 11.354, 10713.117, 290.200, 52736.743 23/09/05,16:15:30,05,07,1, 11.9,1,1, 11.354, 10713.137, 290.204, 52736.721 23/09/05,16:15:30,06,07,1, 11.9,1,1, 11.354, 10713.154, 290.178, 52736.696 23/09/05,16:15:30,07,07,1, 11.9,1,1, 11.354, 10713.163, 290.189, 52736.684 23/09/05,16:15:30,08,07,1, 11.9,1,1, 11.354, 10713.151, 290.164, 52736.682 23/09/05,16:15:30,09,07,1, 11.9,1,1, 11.354, 10713.153, 290.177, 52736.704 23/09/05,16:15:30,10,07,1, 11.9,1,1, 11.354, 10713.143, 290.165, 52736.743 23/09/05,16:15:30,11,07,1, 11.9,1,1, 11.354, 10713.177, 290.152, 52736.639 23/09/05,16:15:30,12,07,1, 11.9,1,1, 11.354, 10713.191, 290.163, 52736.635 23/09/05,16:15:30,13,07,1, 11.9,1,1, 11.354, 10713.199, 290.165, 52736.639 23/09/05,16:15:30,14,07,1, 11.9,1,1, 11.354, 10713.186, 290.167, 52736.673 23/09/05,16:15:30,15,07,1, 11.9,1,1, 11.354, 10713.191, 290.155, 52736.639 23/09/05,16:15:30,16,07,1, 11.9,1,1, 11.354, 10713.181, 290.144, 52736.702 23/09/05,16:15:30,17,07,1, 11.9,1,1, 11.354, 10713.163, 290.143, 52736.686 23/09/05,16:15:30,18,07,1, 11.9,1,1, 11.354, 10713.181, 290.146, 52736.684 23/09/05,16:15:30,19,07,1, 11.9,1,1, 11.354, 10713.211, 290.150, 52736.703 23/09/05,16:15:31,00,08,1, 11.9,1,1, 11.352, 10713.204, 290.150, 52736.703 23/09/05,16:15:31,01,08,1, 11.9,1,1, 11.352, 10713.206, 290.125, 52736.648 23/09/05,16:15:31,02,08,1, 11.9,1,1, 11.352, 10713.221, 290.131, 52736.646 23/09/05,16:15:31,03,08,1, 11.9,1,1, 11.352, 10713.214, 290.121, 52736.649 23/09/05,16:15:31,04,08,1, 11.9,1,1, 11.352, 10713.207, 290.128, 52736.650 23/09/05,16:15:31,05,08,1, 11.9,1,1, 11.352, 10713.231, 290.125, 52736.628 23/09/05,16:15:31,06,08,1, 11.9,1,1, 11.352, 10713.237, 290.100, 52736.657 23/09/05,16:15:31,07,08,1, 11.9,1,1, 11.352, 10713.211, 290.125, 52736.637 23/09/05,16:15:31,08,08,1, 11.9,1,1, 11.352, 10713.270, 290.101, 52736.628 23/09/05,16:15:31,09,08,1, 11.9,1,1, 11.352, 10713.224, 290.105, 52736.585 23/09/05,16:15:31,10,08,1, 11.9,1,1, 11.352, 10713.223, 290.109, 52736.622 23/09/05,16:15:31,11,08,1, 11.9,1,1, 11.352, 10713.233, 290.112, 52736.577 23/09/05,16:15:31,12,08,1, 11.9,1,1, 11.352, 10713.252, 290.133, 52736.588 23/09/05,16:15:31,13,08,1, 11.9,1,1, 11.352, 10713.234, 290.088, 52736.578 23/09/05,16:15:31,14,08,1, 11.9,1,1, 11.352, 10713.245, 290.078, 52736.573 23/09/05,16:15:31,15,08,1, 11.9,1,1, 11.352, 10713.274, 290.083, 52736.576 23/09/05,16:15:31,16,08,1, 11.9,1,1, 11.352, 10713.271, 290.074, 52736.544 23/09/05,16:15:31,17,08,1, 11.9,1,1, 11.352, 10713.276, 290.078, 52736.575 23/09/05,16:15:31,18,08,1, 11.9,1,1, 11.352, 10713.264, 290.056, 52736.526 23/09/05,16:15:31,19,08,1, 11.9,1,1, 11.352, 10713.290, 290.055, 52736.561 23/09/05,16:15:32,00,07,1, 11.9,1,1, 11.356, 10713.288, 290.055, 52736.561 23/09/05,16:15:32,01,07,1, 11.9,1,1, 11.356, 10713.300, 290.043, 52736.517 23/09/05,16:15:32,02,07,1, 11.9,1,1, 11.356, 10713.314, 290.036, 52736.580 23/09/05,16:15:32,03,07,1, 11.9,1,1, 11.356, 10713.309, 290.033, 52736.510 23/09/05,16:15:32,04,07,1, 11.9,1,1, 11.356, 10713.290, 290.040, 52736.527 23/09/05,16:15:32,05,07,1, 11.9,1,1, 11.356, 10713.311, 290.038, 52736.497 23/09/05,16:15:32,06,07,1, 11.9,1,1, 11.356, 10713.298, 290.043, 52736.500 23/09/05,16:15:32,07,07,1, 11.9,1,1, 11.356, 10713.308, 290.034, 52736.729 23/09/05,16:15:32,08,07,1, 11.9,1,1, 11.356, 10713.343, 290.017, 52736.428 23/09/05,16:15:32,09,07,1, 11.9,1,1, 11.356, 10713.330, 290.016, 52736.448 23/09/05,16:15:32,10,07,1, 11.9,1,1, 11.356, 10713.335, 290.018, 52736.448 23/09/05,16:15:32,11,07,1, 11.9,1,1, 11.356, 10713.332, 290.010, 52736.463 23/09/05,16:15:32,12,07,1, 11.9,1,1, 11.356, 10713.341, 290.013, 52736.485 23/09/05,16:15:32,13,07,1, 11.9,1,1, 11.356, 10713.343, 289.995, 52736.467 23/09/05,16:15:32,14,07,1, 11.9,1,1, 11.356, 10713.347, 289.987, 52736.472 23/09/05,16:15:32,15,07,1, 11.9,1,1, 11.356, 10713.338, 289.999, 52736.446 23/09/05,16:15:32,16,07,1, 11.9,1,1, 11.356, 10713.346, 289.986, 52736.459 23/09/05,16:15:32,17,07,1, 11.9,1,1, 11.356, 10713.345, 289.985, 52736.447 23/09/05,16:15:32,18,07,1, 11.9,1,1, 11.356, 10713.351, 289.984, 52736.470 23/09/05,16:15:32,19,07,1, 11.9,1,1, 11.356, 10713.330, 289.979, 52736.441 23/09/05,16:15:33,00,07,1, 11.9,1,1, 11.350, 10713.329, 289.979, 52736.441 23/09/05,16:15:33,01,07,1, 11.9,1,1, 11.350, 10713.358, 289.954, 52736.426 23/09/05,16:15:33,02,07,1, 11.9,1,1, 11.350, 10713.349, 289.958, 52736.420 23/09/05,16:15:33,03,07,1, 11.9,1,1, 11.350, 10713.372, 289.965, 52736.429 23/09/05,16:15:33,04,07,1, 11.9,1,1, 11.350, 10713.382, 289.953, 52736.438 23/09/05,16:15:33,05,07,1, 11.9,1,1, 11.350, 10713.379, 289.931, 52736.414 23/09/05,16:15:33,06,07,1, 11.9,1,1, 11.350, 10713.388, 289.961, 52736.437 23/09/05,16:15:33,07,07,1, 11.9,1,1, 11.350, 10713.393, 289.965, 52736.388 23/09/05,16:15:33,08,07,1, 11.9,1,1, 11.350, 10713.421, 289.928, 52736.390 23/09/05,16:15:33,09,07,1, 11.9,1,1, 11.350, 10713.409, 289.943, 52736.382 23/09/05,16:15:33,10,07,1, 11.9,1,1, 11.350, 10713.419, 289.927, 52736.346 23/09/05,16:15:33,11,07,1, 11.9,1,1, 11.350, 10713.417, 289.934, 52736.365 23/09/05,16:15:33,12,07,1, 11.9,1,1, 11.350, 10713.404, 289.915, 52736.383 23/09/05,16:15:33,13,07,1, 11.9,1,1, 11.350, 10713.431, 289.929, 52736.358 23/09/05,16:15:33,14,07,1, 11.9,1,1, 11.350, 10713.439, 289.926, 52736.343 23/09/05,16:15:33,15,07,1, 11.9,1,1, 11.350, 10713.458, 289.907, 52736.354 23/09/05,16:15:33,16,07,1, 11.9,1,1, 11.350, 10713.428, 289.903, 52736.289 23/09/05,16:15:33,17,07,1, 11.9,1,1, 11.350, 10713.456, 289.909, 52736.342 23/09/05,16:15:33,18,07,1, 11.9,1,1, 11.350, 10713.461, 289.858, 52736.324 23/09/05,16:15:33,19,07,1, 11.9,1,1, 11.350, 10713.508, 289.886, 52736.335 23/09/05,16:15:34,00,07,1, 11.8,1,1, 11.358, 10713.505, 289.886, 52736.335 23/09/05,16:15:34,01,07,1, 11.8,1,1, 11.358, 10713.481, 289.866, 52736.318 23/09/05,16:15:34,02,07,1, 11.8,1,1, 11.358, 10713.483, 289.853, 52736.278 23/09/05,16:15:34,03,07,1, 11.8,1,1, 11.358, 10713.490, 289.868, 52736.314 23/09/05,16:15:34,04,07,1, 11.8,1,1, 11.358, 10713.483, 289.859, 52736.262 23/09/05,16:15:34,05,07,1, 11.8,1,1, 11.358, 10713.494, 289.849, 52736.236 23/09/05,16:15:34,06,07,1, 11.8,1,1, 11.358, 10713.531, 289.849, 52736.224 23/09/05,16:15:34,07,07,1, 11.8,1,1, 11.358, 10713.508, 289.843, 52736.235 23/09/05,16:15:34,08,07,1, 11.8,1,1, 11.358, 10713.527, 289.839, 52736.240 23/09/05,16:15:34,09,07,1, 11.8,1,1, 11.358, 10713.545, 289.848, 52736.266 23/09/05,16:15:34,10,07,1, 11.8,1,1, 11.358, 10713.538, 289.826, 52736.235 23/09/05,16:15:34,11,07,1, 11.8,1,1, 11.358, 10713.540, 289.842, 52736.235 23/09/05,16:15:34,12,07,1, 11.8,1,1, 11.358, 10713.545, 289.830, 52736.195 23/09/05,16:15:34,13,07,1, 11.8,1,1, 11.358, 10713.560, 289.826, 52736.230 23/09/05,16:15:34,14,07,1, 11.8,1,1, 11.358, 10713.564, 289.822, 52736.241 23/09/05,16:15:34,15,07,1, 11.8,1,1, 11.358, 10713.560, 289.813, 52736.204 23/09/05,16:15:34,16,07,1, 11.8,1,1, 11.358, 10713.564, 289.812, 52736.193 23/09/05,16:15:34,17,07,1, 11.8,1,1, 11.358, 10713.567, 289.806, 52736.166 23/09/05,16:15:34,18,07,1, 11.8,1,1, 11.358, 10713.559, 289.796, 52736.178 23/09/05,16:15:34,19,07,1, 11.8,1,1, 11.358, 10713.581, 289.772, 52736.158 23/09/05,16:15:35,00,07,1, 11.9,1,1, 11.353, 10713.580, 289.772, 52736.158 23/09/05,16:15:35,01,07,1, 11.9,1,1, 11.353, 10713.577, 289.777, 52736.151 23/09/05,16:15:35,02,07,1, 11.9,1,1, 11.353, 10713.601, 289.777, 52736.146 23/09/05,16:15:35,03,07,1, 11.9,1,1, 11.353, 10713.582, 289.776, 52736.161 23/09/05,16:15:35,04,07,1, 11.9,1,1, 11.353, 10713.575, 289.766, 52736.083 23/09/05,16:15:35,05,07,1, 11.9,1,1, 11.353, 10713.609, 289.757, 52736.102 23/09/05,16:15:35,06,07,1, 11.9,1,1, 11.353, 10713.625, 289.751, 52736.105 23/09/05,16:15:35,07,07,1, 11.9,1,1, 11.353, 10713.613, 289.757, 52736.099 23/09/05,16:15:35,08,07,1, 11.9,1,1, 11.353, 10713.643, 289.730, 52736.096 23/09/05,16:15:35,09,07,1, 11.9,1,1, 11.353, 10713.615, 289.719, 52736.096 23/09/05,16:15:35,10,07,1, 11.9,1,1, 11.353, 10713.619, 289.716, 52736.112 23/09/05,16:15:35,11,07,1, 11.9,1,1, 11.353, 10713.629, 289.706, 52736.077 23/09/05,16:15:35,12,07,1, 11.9,1,1, 11.353, 10713.669, 289.714, 52736.119 23/09/05,16:15:35,13,07,1, 11.9,1,1, 11.353, 10713.656, 289.724, 52736.103 23/09/05,16:15:35,14,07,1, 11.9,1,1, 11.353, 10713.665, 289.720, 52736.062 23/09/05,16:15:35,15,07,1, 11.9,1,1, 11.353, 10713.663, 289.703, 52736.065 23/09/05,16:15:35,16,07,1, 11.9,1,1, 11.353, 10713.661, 289.701, 52736.077 23/09/05,16:15:35,17,07,1, 11.9,1,1, 11.353, 10713.657, 289.698, 52736.055 23/09/05,16:15:35,18,07,1, 11.9,1,1, 11.353, 10713.677, 289.684, 52736.080 23/09/05,16:15:35,19,07,1, 11.9,1,1, 11.353, 10713.676, 289.694, 52736.055 23/09/05,16:15:36,00,07,1, 12.0,1,1, 11.352, 10713.671, 289.694, 52736.055 23/09/05,16:15:36,01,07,1, 12.0,1,1, 11.352, 10713.694, 289.665, 52736.044 23/09/05,16:15:36,02,07,1, 12.0,1,1, 11.352, 10713.703, 289.682, 52736.044 23/09/05,16:15:36,03,07,1, 12.0,1,1, 11.352, 10713.716, 289.664, 52736.057 23/09/05,16:15:36,04,07,1, 12.0,1,1, 11.352, 10713.712, 289.659, 52736.015 23/09/05,16:15:36,05,07,1, 12.0,1,1, 11.352, 10713.719, 289.659, 52736.000 23/09/05,16:15:36,06,07,1, 12.0,1,1, 11.352, 10713.724, 289.636, 52736.027 23/09/05,16:15:36,07,07,1, 12.0,1,1, 11.352, 10713.723, 289.644, 52735.986 23/09/05,16:15:36,08,07,1, 12.0,1,1, 11.352, 10713.730, 289.638, 52735.938 23/09/05,16:15:36,09,07,1, 12.0,1,1, 11.352, 10713.720, 289.627, 52735.996 23/09/05,16:15:36,10,07,1, 12.0,1,1, 11.352, 10713.748, 289.651, 52735.955 23/09/05,16:15:36,11,07,1, 12.0,1,1, 11.352, 10713.750, 289.626, 52735.956 23/09/05,16:15:36,12,07,1, 12.0,1,1, 11.352, 10713.756, 289.635, 52735.982 23/09/05,16:15:36,13,07,1, 12.0,1,1, 11.352, 10713.763, 289.659, 52735.960 23/09/05,16:15:36,14,07,1, 12.0,1,1, 11.352, 10713.756, 289.622, 52735.940 23/09/05,16:15:36,15,07,1, 12.0,1,1, 11.352, 10713.770, 289.628, 52735.961 23/09/05,16:15:36,16,07,1, 12.0,1,1, 11.352, 10713.760, 289.629, 52735.937 23/09/05,16:15:36,17,07,1, 12.0,1,1, 11.352, 10713.768, 289.636, 52735.940 23/09/05,16:15:36,18,07,1, 12.0,1,1, 11.352, 10713.798, 289.628, 52735.938 23/09/05,16:15:36,19,07,1, 12.0,1,1, 11.352, 10713.791, 289.628, 52735.895 23/09/05,16:15:37,00,07,1, 11.8,1,1, 11.353, 10713.788, 289.628, 52735.895 23/09/05,16:15:37,01,07,1, 11.8,1,1, 11.353, 10713.797, 289.606, 52735.952 23/09/05,16:15:37,02,07,1, 11.8,1,1, 11.353, 10713.818, 289.623, 52735.905 23/09/05,16:15:37,03,07,1, 11.8,1,1, 11.353, 10713.793, 289.602, 52735.897 23/09/05,16:15:37,04,07,1, 11.8,1,1, 11.353, 10713.792, 289.629, 52735.911 23/09/05,16:15:37,05,07,1, 11.8,1,1, 11.353, 10713.818, 289.605, 52735.913 23/09/05,16:15:37,06,07,1, 11.8,1,1, 11.353, 10713.823, 289.615, 52735.878 23/09/05,16:15:37,07,07,1, 11.8,1,1, 11.353, 10713.830, 289.592, 52735.880 23/09/05,16:15:37,08,07,1, 11.8,1,1, 11.353, 10713.841, 289.608, 52735.891 23/09/05,16:15:37,09,07,1, 11.8,1,1, 11.353, 10713.804, 289.632, 52736.137 23/09/05,16:15:37,10,07,1, 11.8,1,1, 11.353, 10713.830, 289.601, 52735.804 23/09/05,16:15:37,11,07,1, 11.8,1,1, 11.353, 10713.852, 289.601, 52735.879 23/09/05,16:15:37,12,07,1, 11.8,1,1, 11.353, 10713.867, 289.597, 52735.847 23/09/05,16:15:37,13,07,1, 11.8,1,1, 11.353, 10713.859, 289.584, 52735.867 23/09/05,16:15:37,14,07,1, 11.8,1,1, 11.353, 10713.844, 289.593, 52735.803 23/09/05,16:15:37,15,07,1, 11.8,1,1, 11.353, 10713.875, 289.577, 52735.812 23/09/05,16:15:37,16,07,1, 11.8,1,1, 11.353, 10713.850, 289.573, 52735.800 23/09/05,16:15:37,17,07,1, 11.8,1,1, 11.353, 10713.846, 289.573, 52735.803 23/09/05,16:15:37,18,07,1, 11.8,1,1, 11.353, 10713.870, 289.572, 52735.784 23/09/05,16:15:37,19,07,1, 11.8,1,1, 11.353, 10713.852, 289.582, 52735.792 23/09/05,16:15:38,00,07,1, 11.9,1,1, 11.351, 10713.847, 289.582, 52735.792 23/09/05,16:15:38,01,07,1, 11.9,1,1, 11.351, 10713.888, 289.561, 52735.802 23/09/05,16:15:38,02,07,1, 11.9,1,1, 11.351, 10713.879, 289.572, 52735.779 23/09/05,16:15:38,03,07,1, 11.9,1,1, 11.351, 10713.902, 289.571, 52735.808 23/09/05,16:15:38,04,07,1, 11.9,1,1, 11.351, 10713.888, 289.566, 52735.768 23/09/05,16:15:38,05,07,1, 11.9,1,1, 11.351, 10713.879, 289.558, 52735.775 23/09/05,16:15:38,06,07,1, 11.9,1,1, 11.351, 10713.879, 289.575, 52735.769 23/09/05,16:15:38,07,07,1, 11.9,1,1, 11.351, 10713.904, 289.555, 52735.784 23/09/05,16:15:38,08,07,1, 11.9,1,1, 11.351, 10713.917, 289.528, 52735.764 23/09/05,16:15:38,09,07,1, 11.9,1,1, 11.351, 10713.893, 289.547, 52735.735 23/09/05,16:15:38,10,07,1, 11.9,1,1, 11.351, 10713.904, 289.544, 52735.713 23/09/05,16:15:38,11,07,1, 11.9,1,1, 11.351, 10713.867, 289.543, 52735.688 23/09/05,16:15:38,12,07,1, 11.9,1,1, 11.351, 10713.937, 289.526, 52735.790 23/09/05,16:15:38,13,07,1, 11.9,1,1, 11.351, 10713.922, 289.537, 52735.701 23/09/05,16:15:38,14,07,1, 11.9,1,1, 11.351, 10713.932, 289.528, 52735.752 23/09/05,16:15:38,15,07,1, 11.9,1,1, 11.351, 10713.941, 289.541, 52735.726 23/09/05,16:15:38,16,07,1, 11.9,1,1, 11.351, 10713.940, 289.528, 52735.740 23/09/05,16:15:38,17,07,1, 11.9,1,1, 11.351, 10713.943, 289.499, 52735.756 23/09/05,16:15:38,18,07,1, 11.9,1,1, 11.351, 10713.910, 289.509, 52735.729 23/09/05,16:15:38,19,07,1, 11.9,1,1, 11.351, 10713.943, 289.495, 52735.709 23/09/05,16:15:39,00,08,1, 11.9,1,1, 11.353, 10713.938, 289.495, 52735.709 23/09/05,16:15:39,01,08,1, 11.9,1,1, 11.353, 10713.929, 289.523, 52735.692 23/09/05,16:15:39,02,08,1, 11.9,1,1, 11.353, 10713.963, 289.498, 52735.709 23/09/05,16:15:39,03,08,1, 11.9,1,1, 11.353, 10713.956, 289.499, 52735.675 23/09/05,16:15:39,04,08,1, 11.9,1,1, 11.353, 10713.945, 289.490, 52735.681 23/09/05,16:15:39,05,08,1, 11.9,1,1, 11.353, 10713.960, 289.506, 52735.666 23/09/05,16:15:39,06,08,1, 11.9,1,1, 11.353, 10713.941, 289.487, 52735.686 23/09/05,16:15:39,07,08,1, 11.9,1,1, 11.353, 10713.962, 289.484, 52735.664 23/09/05,16:15:39,08,08,1, 11.9,1,1, 11.353, 10713.949, 289.484, 52735.648 23/09/05,16:15:39,09,08,1, 11.9,1,1, 11.353, 10713.967, 289.477, 52735.668 23/09/05,16:15:39,10,08,1, 11.9,1,1, 11.353, 10713.971, 289.445, 52735.672 23/09/05,16:15:39,11,08,1, 11.9,1,1, 11.353, 10713.935, 289.471, 52735.660 23/09/05,16:15:39,12,08,1, 11.9,1,1, 11.353, 10713.960, 289.463, 52735.630 23/09/05,16:15:39,13,08,1, 11.9,1,1, 11.353, 10713.950, 289.463, 52735.621 23/09/05,16:15:39,14,08,1, 11.9,1,1, 11.353, 10713.977, 289.437, 52735.610 23/09/05,16:15:39,15,08,1, 11.9,1,1, 11.353, 10713.971, 289.454, 52735.598 23/09/05,16:15:39,16,08,1, 11.9,1,1, 11.353, 10713.995, 289.441, 52735.615 23/09/05,16:15:39,17,08,1, 11.9,1,1, 11.353, 10713.975, 289.441, 52735.582 23/09/05,16:15:39,18,08,1, 11.9,1,1, 11.353, 10713.973, 289.442, 52735.589 23/09/05,16:15:39,19,08,1, 11.9,1,1, 11.353, 10713.966, 289.440, 52735.593 23/09/05,16:15:40,00,08,1, 11.9,1,1, 11.352, 10713.964, 289.440, 52735.593 23/09/05,16:15:40,01,08,1, 11.9,1,1, 11.352, 10713.970, 289.435, 52735.552 23/09/05,16:15:40,02,08,1, 11.9,1,1, 11.352, 10713.963, 289.421, 52735.545 23/09/05,16:15:40,03,08,1, 11.9,1,1, 11.352, 10713.994, 289.444, 52735.567 23/09/05,16:15:40,04,08,1, 11.9,1,1, 11.352, 10713.987, 289.410, 52735.573 23/09/05,16:15:40,05,08,1, 11.9,1,1, 11.352, 10713.963, 289.424, 52735.548 23/09/05,16:15:40,06,08,1, 11.9,1,1, 11.352, 10713.990, 289.416, 52735.553 23/09/05,16:15:40,07,08,1, 11.9,1,1, 11.352, 10713.995, 289.420, 52735.540 23/09/05,16:15:40,08,08,1, 11.9,1,1, 11.352, 10714.002, 289.415, 52735.525 23/09/05,16:15:40,09,08,1, 11.9,1,1, 11.352, 10713.987, 289.393, 52735.560 23/09/05,16:15:40,10,08,1, 11.9,1,1, 11.352, 10714.027, 289.373, 52735.547 23/09/05,16:15:40,11,08,1, 11.9,1,1, 11.352, 10714.020, 289.388, 52735.508 23/09/05,16:15:40,12,08,1, 11.9,1,1, 11.352, 10713.989, 289.390, 52735.517 23/09/05,16:15:40,13,08,1, 11.9,1,1, 11.352, 10714.023, 289.388, 52735.529 23/09/05,16:15:40,14,08,1, 11.9,1,1, 11.352, 10714.033, 289.383, 52735.536 23/09/05,16:15:40,15,08,1, 11.9,1,1, 11.352, 10714.003, 289.388, 52735.543 23/09/05,16:15:40,16,08,1, 11.9,1,1, 11.352, 10714.005, 289.373, 52735.511 23/09/05,16:15:40,17,08,1, 11.9,1,1, 11.352, 10714.036, 289.366, 52735.512 23/09/05,16:15:40,18,08,1, 11.9,1,1, 11.352, 10714.018, 289.383, 52735.494 23/09/05,16:15:40,19,08,1, 11.9,1,1, 11.352, 10714.026, 289.378, 52735.482 23/09/05,16:15:41,00,08,1, 11.9,1,1, 11.355, 10714.022, 289.378, 52735.482 23/09/05,16:15:41,01,08,1, 11.9,1,1, 11.355, 10714.029, 289.348, 52735.500 23/09/05,16:15:41,02,08,1, 11.9,1,1, 11.355, 10714.051, 289.382, 52735.495 23/09/05,16:15:41,03,08,1, 11.9,1,1, 11.355, 10714.055, 289.331, 52735.480 23/09/05,16:15:41,04,08,1, 11.9,1,1, 11.355, 10714.034, 289.346, 52735.462 23/09/05,16:15:41,05,08,1, 11.9,1,1, 11.355, 10714.036, 289.367, 52735.484 23/09/05,16:15:41,06,08,1, 11.9,1,1, 11.355, 10714.053, 289.340, 52735.433 23/09/05,16:15:41,07,08,1, 11.9,1,1, 11.355, 10714.068, 289.340, 52735.489 23/09/05,16:15:41,08,08,1, 11.9,1,1, 11.355, 10714.065, 289.321, 52735.450 23/09/05,16:15:41,09,08,1, 11.9,1,1, 11.355, 10714.054, 289.331, 52735.433 23/09/05,16:15:41,10,08,1, 11.9,1,1, 11.355, 10714.061, 289.323, 52735.448 23/09/05,16:15:41,11,08,1, 11.9,1,1, 11.355, 10714.087, 289.341, 52735.448 23/09/05,16:15:41,12,08,1, 11.9,1,1, 11.355, 10714.071, 289.311, 52735.431 23/09/05,16:15:41,13,08,1, 11.9,1,1, 11.355, 10714.054, 289.311, 52735.416 23/09/05,16:15:41,14,08,1, 11.9,1,1, 11.355, 10714.087, 289.322, 52735.434 23/09/05,16:15:41,15,08,1, 11.9,1,1, 11.355, 10714.069, 289.327, 52735.375 23/09/05,16:15:41,16,08,1, 11.9,1,1, 11.355, 10714.077, 289.301, 52735.429 23/09/05,16:15:41,17,08,1, 11.9,1,1, 11.355, 10714.095, 289.302, 52735.418 23/09/05,16:15:41,18,08,1, 11.9,1,1, 11.355, 10714.093, 289.323, 52735.398 23/09/05,16:15:41,19,08,1, 11.9,1,1, 11.355, 10714.075, 289.309, 52735.358 23/09/05,16:15:42,00,08,1, 11.9,1,1, 11.356, 10714.072, 289.309, 52735.358 23/09/05,16:15:42,01,08,1, 11.9,1,1, 11.356, 10714.080, 289.300, 52735.371 23/09/05,16:15:42,02,08,1, 11.9,1,1, 11.356, 10714.084, 289.296, 52735.381 23/09/05,16:15:42,03,08,1, 11.9,1,1, 11.356, 10714.105, 289.278, 52735.367 23/09/05,16:15:42,04,08,1, 11.9,1,1, 11.356, 10714.103, 289.295, 52735.335 23/09/05,16:15:42,05,08,1, 11.9,1,1, 11.356, 10714.083, 289.271, 52735.324 23/09/05,16:15:42,06,08,1, 11.9,1,1, 11.356, 10714.107, 289.288, 52735.355 23/09/05,16:15:42,07,08,1, 11.9,1,1, 11.356, 10714.102, 289.281, 52735.337 23/09/05,16:15:42,08,08,1, 11.9,1,1, 11.356, 10714.096, 289.282, 52735.335 23/09/05,16:15:42,09,08,1, 11.9,1,1, 11.356, 10714.097, 289.272, 52735.349 23/09/05,16:15:42,10,08,1, 11.9,1,1, 11.356, 10714.110, 289.270, 52735.343 23/09/05,16:15:42,11,08,1, 11.9,1,1, 11.356, 10714.120, 289.242, 52735.348 23/09/05,16:15:42,12,08,1, 11.9,1,1, 11.356, 10714.109, 289.249, 52735.289 23/09/05,16:15:42,13,08,1, 11.9,1,1, 11.356, 10714.117, 289.264, 52735.351 23/09/05,16:15:42,14,08,1, 11.9,1,1, 11.356, 10714.140, 289.255, 52735.297 23/09/05,16:15:42,15,08,1, 11.9,1,1, 11.356, 10714.141, 289.252, 52735.313 23/09/05,16:15:42,16,08,1, 11.9,1,1, 11.356, 10714.146, 289.271, 52735.331 23/09/05,16:15:42,17,08,1, 11.9,1,1, 11.356, 10714.137, 289.254, 52735.269 23/09/05,16:15:42,18,08,1, 11.9,1,1, 11.356, 10714.136, 289.253, 52735.281 23/09/05,16:15:42,19,08,1, 11.9,1,1, 11.356, 10714.142, 289.229, 52735.255 23/09/05,16:15:43,00,08,1, 11.8,1,1, 11.354, 10714.139, 289.229, 52735.255 23/09/05,16:15:43,01,08,1, 11.8,1,1, 11.354, 10714.153, 289.236, 52735.239 23/09/05,16:15:43,02,08,1, 11.8,1,1, 11.354, 10714.161, 289.230, 52735.389 23/09/05,16:15:43,03,08,1, 11.8,1,1, 11.354, 10714.177, 289.207, 52735.175 23/09/05,16:15:43,04,08,1, 11.8,1,1, 11.354, 10714.130, 289.213, 52735.213 23/09/05,16:15:43,05,08,1, 11.8,1,1, 11.354, 10714.157, 289.195, 52735.244 23/09/05,16:15:43,06,08,1, 11.8,1,1, 11.354, 10714.153, 289.197, 52735.238 23/09/05,16:15:43,07,08,1, 11.8,1,1, 11.354, 10714.144, 289.210, 52735.242 23/09/05,16:15:43,08,08,1, 11.8,1,1, 11.354, 10714.152, 289.205, 52735.206 23/09/05,16:15:43,09,08,1, 11.8,1,1, 11.354, 10714.157, 289.177, 52735.228 23/09/05,16:15:43,10,08,1, 11.8,1,1, 11.354, 10714.157, 289.205, 52735.203 23/09/05,16:15:43,11,08,1, 11.8,1,1, 11.354, 10714.152, 289.202, 52735.193 23/09/05,16:15:43,12,08,1, 11.8,1,1, 11.354, 10714.189, 289.190, 52735.183 23/09/05,16:15:43,13,08,1, 11.8,1,1, 11.354, 10714.175, 289.204, 52735.175 23/09/05,16:15:43,14,08,1, 11.8,1,1, 11.354, 10714.188, 289.161, 52735.170 23/09/05,16:15:43,15,08,1, 11.8,1,1, 11.354, 10714.169, 289.156, 52735.136 23/09/05,16:15:43,16,08,1, 11.8,1,1, 11.354, 10714.171, 289.178, 52735.170 23/09/05,16:15:43,17,08,1, 11.8,1,1, 11.354, 10714.178, 289.163, 52735.153 23/09/05,16:15:43,18,08,1, 11.8,1,1, 11.354, 10714.176, 289.176, 52735.154 23/09/05,16:15:43,19,08,1, 11.8,1,1, 11.354, 10714.169, 289.161, 52735.114 23/09/05,16:15:44,00,08,1, 11.9,1,1, 11.356, 10714.164, 289.161, 52735.114 23/09/05,16:15:44,01,08,1, 11.9,1,1, 11.356, 10714.177, 289.150, 52735.111 23/09/05,16:15:44,02,08,1, 11.9,1,1, 11.356, 10714.181, 289.150, 52735.136 23/09/05,16:15:44,03,08,1, 11.9,1,1, 11.356, 10714.189, 289.138, 52735.078 23/09/05,16:15:44,04,08,1, 11.9,1,1, 11.356, 10714.176, 289.154, 52735.110 23/09/05,16:15:44,05,08,1, 11.9,1,1, 11.356, 10714.187, 289.133, 52735.112 23/09/05,16:15:44,06,08,1, 11.9,1,1, 11.356, 10714.182, 289.138, 52735.084 23/09/05,16:15:44,07,08,1, 11.9,1,1, 11.356, 10714.197, 289.123, 52735.067 23/09/05,16:15:44,08,08,1, 11.9,1,1, 11.356, 10714.198, 289.126, 52735.080 23/09/05,16:15:44,09,08,1, 11.9,1,1, 11.356, 10714.202, 289.116, 52735.047 23/09/05,16:15:44,10,08,1, 11.9,1,1, 11.356, 10714.210, 289.108, 52735.046 23/09/05,16:15:44,11,08,1, 11.9,1,1, 11.356, 10714.210, 289.115, 52735.049 23/09/05,16:15:44,12,08,1, 11.9,1,1, 11.356, 10714.232, 289.111, 52735.053 23/09/05,16:15:44,13,08,1, 11.9,1,1, 11.356, 10714.221, 289.113, 52735.028 23/09/05,16:15:44,14,08,1, 11.9,1,1, 11.356, 10714.209, 289.095, 52735.049 23/09/05,16:15:44,15,08,1, 11.9,1,1, 11.356, 10714.217, 289.095, 52735.074 23/09/05,16:15:44,16,08,1, 11.9,1,1, 11.356, 10714.226, 289.106, 52735.045 23/09/05,16:15:44,17,08,1, 11.9,1,1, 11.356, 10714.226, 289.102, 52735.050 23/09/05,16:15:44,18,08,1, 11.9,1,1, 11.356, 10714.222, 289.101, 52735.063 23/09/05,16:15:44,19,08,1, 11.9,1,1, 11.356, 10714.213, 289.077, 52735.035 23/09/05,16:15:45,00,08,1, 11.9,1,1, 11.358, 10714.206, 289.077, 52735.035 23/09/05,16:15:45,01,08,1, 11.9,1,1, 11.358, 10714.228, 289.093, 52735.018 23/09/05,16:15:45,02,08,1, 11.9,1,1, 11.358, 10714.233, 289.068, 52735.031 23/09/05,16:15:45,03,08,1, 11.9,1,1, 11.358, 10714.232, 289.078, 52734.981 23/09/05,16:15:45,04,08,1, 11.9,1,1, 11.358, 10714.249, 289.067, 52735.035 23/09/05,16:15:45,05,08,1, 11.9,1,1, 11.358, 10714.239, 289.082, 52734.996 23/09/05,16:15:45,06,08,1, 11.9,1,1, 11.358, 10714.219, 289.075, 52734.973 23/09/05,16:15:45,07,08,1, 11.9,1,1, 11.358, 10714.245, 289.067, 52734.982 23/09/05,16:15:45,08,08,1, 11.9,1,1, 11.358, 10714.254, 289.071, 52734.989 23/09/05,16:15:45,09,08,1, 11.9,1,1, 11.358, 10714.249, 289.075, 52734.984 23/09/05,16:15:45,10,08,1, 11.9,1,1, 11.358, 10714.226, 289.060, 52734.968 23/09/05,16:15:45,11,08,1, 11.9,1,1, 11.358, 10714.231, 289.039, 52734.977 23/09/05,16:15:45,12,08,1, 11.9,1,1, 11.358, 10714.230, 289.047, 52734.996 23/09/05,16:15:45,13,08,1, 11.9,1,1, 11.358, 10714.252, 289.054, 52734.974 23/09/05,16:15:45,14,08,1, 11.9,1,1, 11.358, 10714.225, 289.042, 52734.935 23/09/05,16:15:45,15,08,1, 11.9,1,1, 11.358, 10714.238, 289.042, 52734.923 23/09/05,16:15:45,16,08,1, 11.9,1,1, 11.358, 10714.247, 289.048, 52734.951 23/09/05,16:15:45,17,08,1, 11.9,1,1, 11.358, 10714.269, 289.044, 52734.956 23/09/05,16:15:45,18,08,1, 11.9,1,1, 11.358, 10714.251, 289.032, 52734.944 23/09/05,16:15:45,19,08,1, 11.9,1,1, 11.358, 10714.255, 289.018, 52734.907 23/09/05,16:15:46,00,08,1, 11.9,1,1, 11.353, 10714.247, 289.018, 52734.907 23/09/05,16:15:46,01,08,1, 11.9,1,1, 11.353, 10714.274, 289.008, 52734.907 23/09/05,16:15:46,02,08,1, 11.9,1,1, 11.353, 10714.271, 289.018, 52734.903 23/09/05,16:15:46,03,08,1, 11.9,1,1, 11.353, 10714.268, 289.011, 52734.895 23/09/05,16:15:46,04,08,1, 11.9,1,1, 11.353, 10714.248, 289.025, 52734.870 23/09/05,16:15:46,05,08,1, 11.9,1,1, 11.353, 10714.256, 288.982, 52734.874 23/09/05,16:15:46,06,08,1, 11.9,1,1, 11.353, 10714.274, 288.993, 52734.871 23/09/05,16:15:46,07,08,1, 11.9,1,1, 11.353, 10714.283, 288.961, 52734.881 23/09/05,16:15:46,08,08,1, 11.9,1,1, 11.353, 10714.263, 288.976, 52734.895 23/09/05,16:15:46,09,08,1, 11.9,1,1, 11.353, 10714.272, 288.991, 52734.861 23/09/05,16:15:46,10,08,1, 11.9,1,1, 11.353, 10714.255, 288.977, 52734.844 23/09/05,16:15:46,11,08,1, 11.9,1,1, 11.353, 10714.259, 288.978, 52734.853 23/09/05,16:15:46,12,08,1, 11.9,1,1, 11.353, 10714.276, 288.948, 52734.636 23/09/05,16:15:46,13,08,1, 11.9,1,1, 11.353, 10714.260, 288.974, 52734.943 23/09/05,16:15:46,14,08,1, 11.9,1,1, 11.353, 10714.268, 288.988, 52734.910 23/09/05,16:15:46,15,08,1, 11.9,1,1, 11.353, 10714.295, 288.940, 52734.855 23/09/05,16:15:46,16,08,1, 11.9,1,1, 11.353, 10714.280, 288.925, 52734.810 23/09/05,16:15:46,17,08,1, 11.9,1,1, 11.353, 10714.275, 288.946, 52734.818 23/09/05,16:15:46,18,08,1, 11.9,1,1, 11.353, 10714.273, 288.931, 52734.811 23/09/05,16:15:46,19,08,1, 11.9,1,1, 11.353, 10714.295, 288.949, 52734.792 23/09/05,16:15:47,00,08,1, 11.9,1,1, 11.352, 10714.289, 288.949, 52734.792 23/09/05,16:15:47,01,08,1, 11.9,1,1, 11.352, 10714.286, 288.934, 52734.793 23/09/05,16:15:47,02,08,1, 11.9,1,1, 11.352, 10714.275, 288.907, 52734.798 23/09/05,16:15:47,03,08,1, 11.9,1,1, 11.352, 10714.284, 288.892, 52734.770 23/09/05,16:15:47,04,08,1, 11.9,1,1, 11.352, 10714.284, 288.921, 52734.751 23/09/05,16:15:47,05,08,1, 11.9,1,1, 11.352, 10714.282, 288.908, 52734.761 23/09/05,16:15:47,06,08,1, 11.9,1,1, 11.352, 10714.285, 288.916, 52734.767 23/09/05,16:15:47,07,08,1, 11.9,1,1, 11.352, 10714.271, 288.905, 52734.739 23/09/05,16:15:47,08,08,1, 11.9,1,1, 11.352, 10714.279, 288.891, 52734.795 23/09/05,16:15:47,09,08,1, 11.9,1,1, 11.352, 10714.273, 288.893, 52734.721 23/09/05,16:15:47,10,08,1, 11.9,1,1, 11.352, 10714.289, 288.883, 52734.734 23/09/05,16:15:47,11,08,1, 11.9,1,1, 11.352, 10714.287, 288.905, 52734.738 23/09/05,16:15:47,12,08,1, 11.9,1,1, 11.352, 10714.285, 288.867, 52734.723 23/09/05,16:15:47,13,08,1, 11.9,1,1, 11.352, 10714.284, 288.904, 52734.717 23/09/05,16:15:47,14,08,1, 11.9,1,1, 11.352, 10714.293, 288.874, 52734.736 23/09/05,16:15:47,15,08,1, 11.9,1,1, 11.352, 10714.280, 288.871, 52734.723 23/09/05,16:15:47,16,08,1, 11.9,1,1, 11.352, 10714.280, 288.853, 52734.725 23/09/05,16:15:47,17,08,1, 11.9,1,1, 11.352, 10714.285, 288.851, 52734.701 23/09/05,16:15:47,18,08,1, 11.9,1,1, 11.352, 10714.289, 288.854, 52734.728 23/09/05,16:15:47,19,08,1, 11.9,1,1, 11.352, 10714.300, 288.856, 52734.675 23/09/05,16:15:48,00,08,1, 11.8,1,1, 11.355, 10714.297, 288.856, 52734.675 23/09/05,16:15:48,01,08,1, 11.8,1,1, 11.355, 10714.270, 288.856, 52734.706 23/09/05,16:15:48,02,08,1, 11.8,1,1, 11.355, 10714.290, 288.847, 52734.704 23/09/05,16:15:48,03,08,1, 11.8,1,1, 11.355, 10714.269, 288.876, 52734.699 23/09/05,16:15:48,04,08,1, 11.8,1,1, 11.355, 10714.289, 288.847, 52734.677 23/09/05,16:15:48,05,08,1, 11.8,1,1, 11.355, 10714.254, 288.830, 52734.583 23/09/05,16:15:48,06,08,1, 11.8,1,1, 11.355, 10714.318, 288.829, 52734.637 23/09/05,16:15:48,07,08,1, 11.8,1,1, 11.355, 10714.268, 288.822, 52734.556 23/09/05,16:15:48,08,08,1, 11.8,1,1, 11.355, 10714.277, 288.831, 52734.568 23/09/05,16:15:48,09,08,1, 11.8,1,1, 11.355, 10714.285, 288.825, 52734.615 23/09/05,16:15:48,10,08,1, 11.8,1,1, 11.355, 10714.311, 288.821, 52734.634 23/09/05,16:15:48,11,08,1, 11.8,1,1, 11.355, 10714.273, 288.790, 52734.654 23/09/05,16:15:48,12,08,1, 11.8,1,1, 11.355, 10714.287, 288.789, 52734.649 23/09/05,16:15:48,13,08,1, 11.8,1,1, 11.355, 10714.304, 288.800, 52734.659 23/09/05,16:15:48,14,08,1, 11.8,1,1, 11.355, 10714.284, 288.789, 52734.654 23/09/05,16:15:48,15,08,1, 11.8,1,1, 11.355, 10714.316, 288.793, 52734.618 23/09/05,16:15:48,16,08,1, 11.8,1,1, 11.355, 10714.292, 288.790, 52734.628 23/09/05,16:15:48,17,08,1, 11.8,1,1, 11.355, 10714.297, 288.792, 52734.618 23/09/05,16:15:48,18,08,1, 11.8,1,1, 11.355, 10714.303, 288.789, 52734.602 23/09/05,16:15:48,19,08,1, 11.8,1,1, 11.355, 10714.289, 288.797, 52734.604 23/09/05,16:15:49,00,08,1, 11.9,1,1, 11.352, 10714.289, 288.797, 52734.604 23/09/05,16:15:49,01,08,1, 11.9,1,1, 11.352, 10714.290, 288.774, 52734.613 23/09/05,16:15:49,02,08,1, 11.9,1,1, 11.352, 10714.303, 288.789, 52734.591 23/09/05,16:15:49,03,08,1, 11.9,1,1, 11.352, 10714.288, 288.768, 52734.585 23/09/05,16:15:49,04,08,1, 11.9,1,1, 11.352, 10714.276, 288.781, 52734.586 23/09/05,16:15:49,05,08,1, 11.9,1,1, 11.352, 10714.293, 288.768, 52734.566 23/09/05,16:15:49,06,08,1, 11.9,1,1, 11.352, 10714.309, 288.765, 52734.556 23/09/05,16:15:49,07,08,1, 11.9,1,1, 11.352, 10714.296, 288.756, 52734.531 23/09/05,16:15:49,08,08,1, 11.9,1,1, 11.352, 10714.314, 288.749, 52734.531 23/09/05,16:15:49,09,08,1, 11.9,1,1, 11.352, 10714.287, 288.733, 52734.559 23/09/05,16:15:49,10,08,1, 11.9,1,1, 11.352, 10714.293, 288.740, 52734.562 23/09/05,16:15:49,11,08,1, 11.9,1,1, 11.352, 10714.301, 288.737, 52734.539 23/09/05,16:15:49,12,08,1, 11.9,1,1, 11.352, 10714.277, 288.701, 52734.445 23/09/05,16:15:49,13,08,1, 11.9,1,1, 11.352, 10714.350, 288.733, 52734.545 23/09/05,16:15:49,14,08,1, 11.9,1,1, 11.352, 10714.315, 288.721, 52734.494 23/09/05,16:15:49,15,08,1, 11.9,1,1, 11.352, 10714.331, 288.718, 52734.512 23/09/05,16:15:49,16,08,1, 11.9,1,1, 11.352, 10714.298, 288.725, 52734.509 23/09/05,16:15:49,17,08,1, 11.9,1,1, 11.352, 10714.337, 288.730, 52734.559 23/09/05,16:15:49,18,08,1, 11.9,1,1, 11.352, 10714.325, 288.713, 52734.498 23/09/05,16:15:49,19,08,1, 11.9,1,1, 11.352, 10714.301, 288.740, 52734.483 23/09/05,16:15:50,00,08,1, 11.8,1,1, 11.355, 10714.297, 288.740, 52734.483 23/09/05,16:15:50,01,08,1, 11.8,1,1, 11.355, 10714.327, 288.721, 52734.503 23/09/05,16:15:50,02,08,1, 11.8,1,1, 11.355, 10714.312, 288.687, 52734.519 23/09/05,16:15:50,03,08,1, 11.8,1,1, 11.355, 10714.318, 288.715, 52734.507 23/09/05,16:15:50,04,08,1, 11.8,1,1, 11.355, 10714.308, 288.674, 52734.493 23/09/05,16:15:50,05,08,1, 11.8,1,1, 11.355, 10714.322, 288.679, 52734.473 23/09/05,16:15:50,06,08,1, 11.8,1,1, 11.355, 10714.339, 288.661, 52734.486 23/09/05,16:15:50,07,08,1, 11.8,1,1, 11.355, 10714.340, 288.694, 52734.494 23/09/05,16:15:50,08,08,1, 11.8,1,1, 11.355, 10714.331, 288.678, 52734.478 23/09/05,16:15:50,09,08,1, 11.8,1,1, 11.355, 10714.325, 288.680, 52734.469 23/09/05,16:15:50,10,08,1, 11.8,1,1, 11.355, 10714.332, 288.684, 52734.437 23/09/05,16:15:50,11,08,1, 11.8,1,1, 11.355, 10714.335, 288.655, 52734.439 23/09/05,16:15:50,12,08,1, 11.8,1,1, 11.355, 10714.329, 288.658, 52734.469 23/09/05,16:15:50,13,08,1, 11.8,1,1, 11.355, 10714.334, 288.657, 52734.469 23/09/05,16:15:50,14,08,1, 11.8,1,1, 11.355, 10714.318, 288.679, 52734.440 23/09/05,16:15:50,15,08,1, 11.8,1,1, 11.355, 10714.336, 288.667, 52734.428 23/09/05,16:15:50,16,08,1, 11.8,1,1, 11.355, 10714.362, 288.646, 52734.438 23/09/05,16:15:50,17,08,1, 11.8,1,1, 11.355, 10714.336, 288.678, 52734.673 23/09/05,16:15:50,18,08,1, 11.8,1,1, 11.355, 10714.365, 288.636, 52734.350 23/09/05,16:15:50,19,08,1, 11.8,1,1, 11.355, 10714.376, 288.630, 52734.356 23/09/05,16:15:51,00,09,1, 11.9,1,1, 11.350, 10714.372, 288.630, 52734.356 23/09/05,16:15:51,01,09,1, 11.9,1,1, 11.350, 10714.389, 288.614, 52734.481 23/09/05,16:15:51,02,09,1, 11.9,1,1, 11.350, 10714.374, 288.625, 52734.349 23/09/05,16:15:51,03,09,1, 11.9,1,1, 11.350, 10714.353, 288.629, 52734.429 23/09/05,16:15:51,04,09,1, 11.9,1,1, 11.350, 10714.348, 288.632, 52734.391 23/09/05,16:15:51,05,09,1, 11.9,1,1, 11.350, 10714.356, 288.629, 52734.409 23/09/05,16:15:51,06,09,1, 11.9,1,1, 11.350, 10714.369, 288.641, 52734.365 23/09/05,16:15:51,07,09,1, 11.9,1,1, 11.350, 10714.383, 288.607, 52734.392 23/09/05,16:15:51,08,09,1, 11.9,1,1, 11.350, 10714.362, 288.629, 52734.378 23/09/05,16:15:51,09,09,1, 11.9,1,1, 11.350, 10714.377, 288.626, 52734.343 23/09/05,16:15:51,10,09,1, 11.9,1,1, 11.350, 10714.379, 288.620, 52734.348 23/09/05,16:15:51,11,09,1, 11.9,1,1, 11.350, 10714.381, 288.596, 52734.337 23/09/05,16:15:51,12,09,1, 11.9,1,1, 11.350, 10714.364, 288.603, 52734.340 23/09/05,16:15:51,13,09,1, 11.9,1,1, 11.350, 10714.379, 288.615, 52734.312 23/09/05,16:15:51,14,09,1, 11.9,1,1, 11.350, 10714.395, 288.599, 52734.339 23/09/05,16:15:51,15,09,1, 11.9,1,1, 11.350, 10714.384, 288.610, 52734.333 23/09/05,16:15:51,16,09,1, 11.9,1,1, 11.350, 10714.403, 288.584, 52734.288 23/09/05,16:15:51,17,09,1, 11.9,1,1, 11.350, 10714.376, 288.613, 52734.305 23/09/05,16:15:51,18,09,1, 11.9,1,1, 11.350, 10714.389, 288.597, 52734.282 23/09/05,16:15:51,19,09,1, 11.9,1,1, 11.350, 10714.395, 288.600, 52734.290 23/09/05,16:15:52,00,08,1, 11.9,1,1, 11.354, 10714.389, 288.600, 52734.290 23/09/05,16:15:52,01,08,1, 11.9,1,1, 11.354, 10714.401, 288.564, 52734.263 23/09/05,16:15:52,02,08,1, 11.9,1,1, 11.354, 10714.404, 288.599, 52734.302 23/09/05,16:15:52,03,08,1, 11.9,1,1, 11.354, 10714.385, 288.579, 52734.295 23/09/05,16:15:52,04,08,1, 11.9,1,1, 11.354, 10714.419, 288.571, 52734.297 23/09/05,16:15:52,05,08,1, 11.9,1,1, 11.354, 10714.413, 288.571, 52734.297 23/09/05,16:15:52,06,08,1, 11.9,1,1, 11.354, 10714.416, 288.579, 52734.297 23/09/05,16:15:52,07,08,1, 11.9,1,1, 11.354, 10714.410, 288.587, 52734.246 23/09/05,16:15:52,08,08,1, 11.9,1,1, 11.354, 10714.432, 288.568, 52734.249 23/09/05,16:15:52,09,08,1, 11.9,1,1, 11.354, 10714.434, 288.565, 52734.300 23/09/05,16:15:52,10,08,1, 11.9,1,1, 11.354, 10714.442, 288.573, 52734.283 23/09/05,16:15:52,11,08,1, 11.9,1,1, 11.354, 10714.426, 288.558, 52734.281 23/09/05,16:15:52,12,08,1, 11.9,1,1, 11.354, 10714.435, 288.560, 52734.273 23/09/05,16:15:52,13,08,1, 11.9,1,1, 11.354, 10714.427, 288.555, 52734.285 23/09/05,16:15:52,14,08,1, 11.9,1,1, 11.354, 10714.419, 288.548, 52734.245 23/09/05,16:15:52,15,08,1, 11.9,1,1, 11.354, 10714.463, 288.552, 52734.276 23/09/05,16:15:52,16,08,1, 11.9,1,1, 11.354, 10714.453, 288.563, 52734.225 23/09/05,16:15:52,17,08,1, 11.9,1,1, 11.354, 10714.440, 288.548, 52734.225 23/09/05,16:15:52,18,08,1, 11.9,1,1, 11.354, 10714.433, 288.550, 52734.235 23/09/05,16:15:52,19,08,1, 11.9,1,1, 11.354, 10714.430, 288.572, 52734.226 23/09/05,16:15:53,00,08,1, 11.9,1,1, 11.354, 10714.422, 288.572, 52734.226 23/09/05,16:15:53,01,08,1, 11.9,1,1, 11.354, 10714.456, 288.561, 52734.210 23/09/05,16:15:53,02,08,1, 11.9,1,1, 11.354, 10714.431, 288.562, 52734.229 23/09/05,16:15:53,03,08,1, 11.9,1,1, 11.354, 10714.447, 288.558, 52734.226 23/09/05,16:15:53,04,08,1, 11.9,1,1, 11.354, 10714.435, 288.556, 52734.190 23/09/05,16:15:53,05,08,1, 11.9,1,1, 11.354, 10714.434, 288.544, 52734.220 23/09/05,16:15:53,06,08,1, 11.9,1,1, 11.354, 10714.440, 288.585, 52734.209 23/09/05,16:15:53,07,08,1, 11.9,1,1, 11.354, 10714.433, 288.533, 52734.187 23/09/05,16:15:53,08,08,1, 11.9,1,1, 11.354, 10714.452, 288.568, 52734.186 23/09/05,16:15:53,09,08,1, 11.9,1,1, 11.354, 10714.448, 288.559, 52734.211 23/09/05,16:15:53,10,08,1, 11.9,1,1, 11.354, 10714.464, 288.563, 52734.213 23/09/05,16:15:53,11,08,1, 11.9,1,1, 11.354, 10714.444, 288.551, 52734.161 23/09/05,16:15:53,12,08,1, 11.9,1,1, 11.354, 10714.434, 288.551, 52734.158 23/09/05,16:15:53,13,08,1, 11.9,1,1, 11.354, 10714.472, 288.540, 52734.173 23/09/05,16:15:53,14,08,1, 11.9,1,1, 11.354, 10714.461, 288.541, 52734.170 23/09/05,16:15:53,15,08,1, 11.9,1,1, 11.354, 10714.478, 288.532, 52734.170 23/09/05,16:15:53,16,08,1, 11.9,1,1, 11.354, 10714.474, 288.530, 52734.147 23/09/05,16:15:53,17,08,1, 11.9,1,1, 11.354, 10714.484, 288.547, 52734.153 23/09/05,16:15:53,18,08,1, 11.9,1,1, 11.354, 10714.474, 288.554, 52734.154 23/09/05,16:15:53,19,08,1, 11.9,1,1, 11.354, 10714.455, 288.541, 52734.184 23/09/05,16:15:54,00,08,1, 11.9,1,1, 11.356, 10714.447, 288.541, 52734.184 23/09/05,16:15:54,01,08,1, 11.9,1,1, 11.356, 10714.510, 288.557, 52734.112 23/09/05,16:15:54,02,08,1, 11.9,1,1, 11.356, 10714.467, 288.566, 52734.148 23/09/05,16:15:54,03,08,1, 11.9,1,1, 11.356, 10714.485, 288.570, 52734.119 23/09/05,16:15:54,04,08,1, 11.9,1,1, 11.356, 10714.483, 288.548, 52734.147 23/09/05,16:15:54,05,08,1, 11.9,1,1, 11.356, 10714.495, 288.566, 52734.145 23/09/05,16:15:54,06,08,1, 11.9,1,1, 11.356, 10714.487, 288.569, 52734.160 23/09/05,16:15:54,07,08,1, 11.9,1,1, 11.356, 10714.477, 288.558, 52734.139 23/09/05,16:15:54,08,08,1, 11.9,1,1, 11.356, 10714.507, 288.572, 52734.124 23/09/05,16:15:54,09,08,1, 11.9,1,1, 11.356, 10714.500, 288.572, 52734.130 23/09/05,16:15:54,10,08,1, 11.9,1,1, 11.356, 10714.486, 288.582, 52734.128 23/09/05,16:15:54,11,08,1, 11.9,1,1, 11.356, 10714.512, 288.573, 52734.108 23/09/05,16:15:54,12,08,1, 11.9,1,1, 11.356, 10714.481, 288.558, 52734.122 23/09/05,16:15:54,13,08,1, 11.9,1,1, 11.356, 10714.511, 288.577, 52734.128 23/09/05,16:15:54,14,08,1, 11.9,1,1, 11.356, 10714.502, 288.583, 52734.113 23/09/05,16:15:54,15,08,1, 11.9,1,1, 11.356, 10714.504, 288.567, 52734.103 23/09/05,16:15:54,16,08,1, 11.9,1,1, 11.356, 10714.515, 288.592, 52734.083 23/09/05,16:15:54,17,08,1, 11.9,1,1, 11.356, 10714.486, 288.579, 52734.088 23/09/05,16:15:54,18,08,1, 11.9,1,1, 11.356, 10714.514, 288.575, 52734.046 23/09/05,16:15:54,19,08,1, 11.9,1,1, 11.356, 10714.515, 288.583, 52734.053 23/09/05,16:15:55,00,08,1, 11.9,1,1, 11.357, 10714.514, 288.583, 52734.053 23/09/05,16:15:55,01,08,1, 11.9,1,1, 11.357, 10714.548, 288.574, 52734.068 23/09/05,16:15:55,02,08,1, 11.9,1,1, 11.357, 10714.560, 288.586, 52734.076 23/09/05,16:15:55,03,08,1, 11.9,1,1, 11.357, 10714.557, 288.572, 52734.103 23/09/05,16:15:55,04,08,1, 11.9,1,1, 11.357, 10714.582, 288.590, 52734.080 23/09/05,16:15:55,05,08,1, 11.9,1,1, 11.357, 10714.588, 288.599, 52734.117 23/09/05,16:15:55,06,08,1, 11.9,1,1, 11.357, 10714.567, 288.600, 52734.108 23/09/05,16:15:55,07,08,1, 11.9,1,1, 11.357, 10714.568, 288.600, 52734.084 23/09/05,16:15:55,08,08,1, 11.9,1,1, 11.357, 10714.570, 288.572, 52734.063 23/09/05,16:15:55,09,08,1, 11.9,1,1, 11.357, 10714.561, 288.607, 52734.021 23/09/05,16:15:55,10,08,1, 11.9,1,1, 11.357, 10714.554, 288.599, 52734.025 23/09/05,16:15:55,11,08,1, 11.9,1,1, 11.357, 10714.584, 288.606, 52734.037 23/09/05,16:15:55,12,08,1, 11.9,1,1, 11.357, 10714.584, 288.610, 52734.043 23/09/05,16:15:55,13,08,1, 11.9,1,1, 11.357, 10714.596, 288.621, 52734.059 23/09/05,16:15:55,14,08,1, 11.9,1,1, 11.357, 10714.581, 288.607, 52734.042 23/09/05,16:15:55,15,08,1, 11.9,1,1, 11.357, 10714.608, 288.598, 52734.047 23/09/05,16:15:55,16,08,1, 11.9,1,1, 11.357, 10714.594, 288.613, 52734.026 23/09/05,16:15:55,17,08,1, 11.9,1,1, 11.357, 10714.594, 288.632, 52734.032 23/09/05,16:15:55,18,08,1, 11.9,1,1, 11.357, 10714.600, 288.629, 52734.021 23/09/05,16:15:55,19,08,1, 11.9,1,1, 11.357, 10714.630, 288.623, 52734.032 23/09/05,16:15:56,00,09,1, 11.8,1,1, 11.352, 10714.623, 288.623, 52734.032 23/09/05,16:15:56,01,09,1, 11.8,1,1, 11.352, 10714.616, 288.623, 52734.023 23/09/05,16:15:56,02,09,1, 11.8,1,1, 11.352, 10714.608, 288.632, 52734.003 23/09/05,16:15:56,03,09,1, 11.8,1,1, 11.352, 10714.630, 288.637, 52734.043 23/09/05,16:15:56,04,09,1, 11.8,1,1, 11.352, 10714.631, 288.631, 52733.984 23/09/05,16:15:56,05,09,1, 11.8,1,1, 11.352, 10714.620, 288.639, 52733.984 23/09/05,16:15:56,06,09,1, 11.8,1,1, 11.352, 10714.626, 288.633, 52733.950 23/09/05,16:15:56,07,09,1, 11.8,1,1, 11.352, 10714.640, 288.647, 52734.003 23/09/05,16:15:56,08,09,1, 11.8,1,1, 11.352, 10714.624, 288.672, 52733.965 23/09/05,16:15:56,09,09,1, 11.8,1,1, 11.352, 10714.642, 288.649, 52733.979 23/09/05,16:15:56,10,09,1, 11.8,1,1, 11.352, 10714.658, 288.657, 52733.953 23/09/05,16:15:56,11,09,1, 11.8,1,1, 11.352, 10714.648, 288.669, 52733.947 23/09/05,16:15:56,12,09,1, 11.8,1,1, 11.352, 10714.663, 288.652, 52733.971 23/09/05,16:15:56,13,09,1, 11.8,1,1, 11.352, 10714.671, 288.664, 52733.985 23/09/05,16:15:56,14,09,1, 11.8,1,1, 11.352, 10714.643, 288.665, 52733.954 23/09/05,16:15:56,15,09,1, 11.8,1,1, 11.352, 10714.666, 288.647, 52733.958 23/09/05,16:15:56,16,09,1, 11.8,1,1, 11.352, 10714.682, 288.651, 52733.952 23/09/05,16:15:56,17,09,1, 11.8,1,1, 11.352, 10714.662, 288.661, 52733.961 23/09/05,16:15:56,18,09,1, 11.8,1,1, 11.352, 10714.654, 288.666, 52733.952 23/09/05,16:15:56,19,09,1, 11.8,1,1, 11.352, 10714.671, 288.658, 52733.952 23/09/05,16:15:57,00,09,1, 11.9,1,1, 11.355, 10714.664, 288.658, 52733.952 23/09/05,16:15:57,01,09,1, 11.9,1,1, 11.355, 10714.700, 288.679, 52733.945 23/09/05,16:15:57,02,09,1, 11.9,1,1, 11.355, 10714.694, 288.731, 52734.212 23/09/05,16:15:57,03,09,1, 11.9,1,1, 11.355, 10714.690, 288.759, 52734.259 23/09/05,16:15:57,04,09,1, 11.9,1,1, 11.355, 10714.697, 288.751, 52734.274 23/09/05,16:15:57,05,09,1, 11.9,1,1, 11.355, 10714.717, 288.763, 52734.262 23/09/05,16:15:57,06,09,1, 11.9,1,1, 11.355, 10714.714, 288.798, 52734.268 23/09/05,16:15:57,07,09,1, 11.9,1,1, 11.355, 10714.687, 288.766, 52734.318 23/09/05,16:15:57,08,09,1, 11.9,1,1, 11.355, 10714.730, 288.768, 52734.243 23/09/05,16:15:57,09,09,1, 11.9,1,1, 11.355, 10714.719, 288.762, 52734.231 23/09/05,16:15:57,10,09,1, 11.9,1,1, 11.355, 10714.745, 288.766, 52734.219 23/09/05,16:15:57,11,09,1, 11.9,1,1, 11.355, 10714.728, 288.782, 52734.231 23/09/05,16:15:57,12,09,1, 11.9,1,1, 11.355, 10714.723, 288.783, 52734.198 23/09/05,16:15:57,13,09,1, 11.9,1,1, 11.355, 10714.732, 288.791, 52734.188 23/09/05,16:15:57,14,09,1, 11.9,1,1, 11.355, 10714.735, 288.772, 52734.207 23/09/05,16:15:57,15,09,1, 11.9,1,1, 11.355, 10714.728, 288.775, 52734.200 23/09/05,16:15:57,16,09,1, 11.9,1,1, 11.355, 10714.747, 288.795, 52734.172 23/09/05,16:15:57,17,09,1, 11.9,1,1, 11.355, 10714.759, 288.803, 52734.163 23/09/05,16:15:57,18,09,1, 11.9,1,1, 11.355, 10714.723, 288.815, 52734.213 23/09/05,16:15:57,19,09,1, 11.9,1,1, 11.355, 10714.737, 288.792, 52734.171 23/09/05,16:15:58,00,09,1, 11.8,1,1, 11.351, 10714.731, 288.792, 52734.171 23/09/05,16:15:58,01,09,1, 11.8,1,1, 11.351, 10714.757, 288.825, 52734.192 23/09/05,16:15:58,02,09,1, 11.8,1,1, 11.351, 10714.752, 288.811, 52734.214 23/09/05,16:15:58,03,09,1, 11.8,1,1, 11.351, 10714.763, 288.808, 52734.197 23/09/05,16:15:58,04,09,1, 11.8,1,1, 11.351, 10714.766, 288.818, 52734.188 23/09/05,16:15:58,05,09,1, 11.8,1,1, 11.351, 10714.756, 288.831, 52734.152 23/09/05,16:15:58,06,09,1, 11.8,1,1, 11.351, 10714.763, 288.806, 52734.165 23/09/05,16:15:58,07,09,1, 11.8,1,1, 11.351, 10714.772, 288.831, 52734.163 23/09/05,16:15:58,08,09,1, 11.8,1,1, 11.351, 10714.776, 288.829, 52734.161 23/09/05,16:15:58,09,09,1, 11.8,1,1, 11.351, 10714.789, 288.820, 52734.151 23/09/05,16:15:58,10,09,1, 11.8,1,1, 11.351, 10714.762, 288.821, 52734.148 23/09/05,16:15:58,11,09,1, 11.8,1,1, 11.351, 10714.763, 288.804, 52734.144 23/09/05,16:15:58,12,09,1, 11.8,1,1, 11.351, 10714.785, 288.832, 52734.137 23/09/05,16:15:58,13,09,1, 11.8,1,1, 11.351, 10714.811, 288.838, 52734.148 23/09/05,16:15:58,14,09,1, 11.8,1,1, 11.351, 10714.808, 288.810, 52734.168 23/09/05,16:15:58,15,09,1, 11.8,1,1, 11.351, 10714.778, 288.819, 52734.160 23/09/05,16:15:58,16,09,1, 11.8,1,1, 11.351, 10714.796, 288.830, 52734.139 23/09/05,16:15:58,17,09,1, 11.8,1,1, 11.351, 10714.798, 288.830, 52734.147 23/09/05,16:15:58,18,09,1, 11.8,1,1, 11.351, 10714.800, 288.864, 52734.164 23/09/05,16:15:58,19,09,1, 11.8,1,1, 11.351, 10714.800, 288.857, 52734.146 23/09/05,16:15:59,00,09,1, 12.0,1,1, 11.351, 10714.798, 288.857, 52734.146 23/09/05,16:15:59,01,09,1, 12.0,1,1, 11.351, 10714.797, 288.855, 52734.109 23/09/05,16:15:59,02,09,1, 12.0,1,1, 11.351, 10714.806, 288.855, 52734.092 23/09/05,16:15:59,03,09,1, 12.0,1,1, 11.351, 10714.813, 288.862, 52734.147 23/09/05,16:15:59,04,09,1, 12.0,1,1, 11.351, 10714.828, 288.861, 52734.102 23/09/05,16:15:59,05,09,1, 12.0,1,1, 11.351, 10714.811, 288.870, 52734.094 23/09/05,16:15:59,06,09,1, 12.0,1,1, 11.351, 10714.815, 288.870, 52734.121 23/09/05,16:15:59,07,09,1, 12.0,1,1, 11.351, 10714.837, 288.862, 52734.082 23/09/05,16:15:59,08,09,1, 12.0,1,1, 11.351, 10714.802, 288.865, 52734.073 23/09/05,16:15:59,09,09,1, 12.0,1,1, 11.351, 10714.835, 288.883, 52734.093 23/09/05,16:15:59,10,09,1, 12.0,1,1, 11.351, 10714.804, 288.897, 52734.072 23/09/05,16:15:59,11,09,1, 12.0,1,1, 11.351, 10714.829, 288.885, 52734.084 23/09/05,16:15:59,12,09,1, 12.0,1,1, 11.351, 10714.833, 288.887, 52734.094 23/09/05,16:15:59,13,09,1, 12.0,1,1, 11.351, 10714.831, 288.906, 52734.078 23/09/05,16:15:59,14,09,1, 12.0,1,1, 11.351, 10714.849, 288.905, 52734.066 23/09/05,16:15:59,15,09,1, 12.0,1,1, 11.351, 10714.837, 288.880, 52734.057 23/09/05,16:15:59,16,09,1, 12.0,1,1, 11.351, 10714.860, 288.900, 52734.058 23/09/05,16:15:59,17,09,1, 12.0,1,1, 11.351, 10714.818, 288.893, 52734.037 23/09/05,16:15:59,18,09,1, 12.0,1,1, 11.351, 10714.842, 288.908, 52734.077 23/09/05,16:15:59,19,09,1, 12.0,1,1, 11.351, 10714.847, 288.926, 52734.049 23/09/05,16:16:00,00,09,1, 11.8,1,1, 11.355, 10714.840, 288.926, 52734.049 23/09/05,16:16:00,01,09,1, 11.8,1,1, 11.355, 10714.846, 288.922, 52734.065 23/09/05,16:16:00,02,09,1, 11.8,1,1, 11.355, 10714.851, 288.845, 52733.742 23/09/05,16:16:00,03,09,1, 11.8,1,1, 11.355, 10714.890, 288.856, 52733.719 23/09/05,16:16:00,04,09,1, 11.8,1,1, 11.355, 10714.852, 288.853, 52733.666 23/09/05,16:16:00,05,09,1, 11.8,1,1, 11.355, 10714.865, 288.855, 52733.709 23/09/05,16:16:00,06,09,1, 11.8,1,1, 11.355, 10714.872, 288.892, 52733.706 23/09/05,16:16:00,07,09,1, 11.8,1,1, 11.355, 10714.861, 288.863, 52733.706 23/09/05,16:16:00,08,09,1, 11.8,1,1, 11.355, 10714.875, 288.873, 52733.680 23/09/05,16:16:00,09,09,1, 11.8,1,1, 11.355, 10714.870, 288.847, 52733.697 23/09/05,16:16:00,10,09,1, 11.8,1,1, 11.355, 10714.858, 288.873, 52733.676 23/09/05,16:16:00,11,09,1, 11.8,1,1, 11.355, 10714.894, 288.889, 52733.720 23/09/05,16:16:00,12,09,1, 11.8,1,1, 11.355, 10714.893, 288.899, 52733.651 23/09/05,16:16:00,13,09,1, 11.8,1,1, 11.355, 10714.889, 288.877, 52733.725 23/09/05,16:16:00,14,09,1, 11.8,1,1, 11.355, 10714.890, 288.893, 52733.723 23/09/05,16:16:00,15,09,1, 11.8,1,1, 11.355, 10714.913, 288.883, 52733.688 23/09/05,16:16:00,16,09,1, 11.8,1,1, 11.355, 10714.903, 288.882, 52733.699 23/09/05,16:16:00,17,09,1, 11.8,1,1, 11.355, 10714.876, 288.886, 52733.685 23/09/05,16:16:00,18,09,1, 11.8,1,1, 11.355, 10714.909, 288.890, 52733.676 23/09/05,16:16:00,19,09,1, 11.8,1,1, 11.355, 10714.916, 288.865, 52733.679 23/09/05,16:16:01,00,09,1, 11.9,1,1, 11.351, 10714.915, 288.865, 52733.679 23/09/05,16:16:01,01,09,1, 11.9,1,1, 11.351, 10714.902, 288.887, 52733.670 23/09/05,16:16:01,02,09,1, 11.9,1,1, 11.351, 10714.934, 288.900, 52733.683 23/09/05,16:16:01,03,09,1, 11.9,1,1, 11.351, 10714.929, 288.892, 52733.695 23/09/05,16:16:01,04,09,1, 11.9,1,1, 11.351, 10714.914, 288.897, 52733.691 23/09/05,16:16:01,05,09,1, 11.9,1,1, 11.351, 10714.923, 288.883, 52733.706 23/09/05,16:16:01,06,09,1, 11.9,1,1, 11.351, 10714.944, 288.910, 52733.669 23/09/05,16:16:01,07,09,1, 11.9,1,1, 11.351, 10714.931, 288.906, 52733.658 23/09/05,16:16:01,08,09,1, 11.9,1,1, 11.351, 10714.955, 288.913, 52733.626 23/09/05,16:16:01,09,09,1, 11.9,1,1, 11.351, 10714.936, 288.906, 52733.630 23/09/05,16:16:01,10,09,1, 11.9,1,1, 11.351, 10714.979, 288.933, 52733.637 23/09/05,16:16:01,11,09,1, 11.9,1,1, 11.351, 10714.964, 288.921, 52733.632 23/09/05,16:16:01,12,09,1, 11.9,1,1, 11.351, 10714.960, 288.931, 52733.637 23/09/05,16:16:01,13,09,1, 11.9,1,1, 11.351, 10714.943, 288.959, 52733.642 23/09/05,16:16:01,14,09,1, 11.9,1,1, 11.351, 10714.993, 288.922, 52733.638 23/09/05,16:16:01,15,09,1, 11.9,1,1, 11.351, 10714.976, 288.934, 52733.651 23/09/05,16:16:01,16,09,1, 11.9,1,1, 11.351, 10714.943, 288.927, 52733.604 23/09/05,16:16:01,17,09,1, 11.9,1,1, 11.351, 10714.971, 288.950, 52733.643 23/09/05,16:16:01,18,09,1, 11.9,1,1, 11.351, 10714.987, 288.964, 52733.609 23/09/05,16:16:01,19,09,1, 11.9,1,1, 11.351, 10714.972, 288.964, 52733.669 23/09/05,16:16:02,00,09,1, 11.9,1,1, 11.354, 10714.965, 288.964, 52733.669 23/09/05,16:16:02,01,09,1, 11.9,1,1, 11.354, 10714.985, 288.995, 52733.636 23/09/05,16:16:02,02,09,1, 11.9,1,1, 11.354, 10714.975, 288.965, 52733.612 23/09/05,16:16:02,03,09,1, 11.9,1,1, 11.354, 10715.001, 288.982, 52733.618 23/09/05,16:16:02,04,09,1, 11.9,1,1, 11.354, 10714.967, 288.981, 52733.583 23/09/05,16:16:02,05,09,1, 11.9,1,1, 11.354, 10714.991, 289.020, 52733.625 23/09/05,16:16:02,06,09,1, 11.9,1,1, 11.354, 10714.997, 288.996, 52733.603 23/09/05,16:16:02,07,09,1, 11.9,1,1, 11.354, 10715.008, 288.975, 52733.613 23/09/05,16:16:02,08,09,1, 11.9,1,1, 11.354, 10715.004, 288.984, 52733.608 23/09/05,16:16:02,09,09,1, 11.9,1,1, 11.354, 10715.014, 288.993, 52733.607 23/09/05,16:16:02,10,09,1, 11.9,1,1, 11.354, 10715.011, 288.976, 52733.590 23/09/05,16:16:02,11,09,1, 11.9,1,1, 11.354, 10715.000, 288.997, 52733.590 23/09/05,16:16:02,12,09,1, 11.9,1,1, 11.354, 10715.025, 289.026, 52733.587 23/09/05,16:16:02,13,09,1, 11.9,1,1, 11.354, 10715.035, 289.021, 52733.619 23/09/05,16:16:02,14,09,1, 11.9,1,1, 11.354, 10715.013, 289.027, 52733.580 23/09/05,16:16:02,15,09,1, 11.9,1,1, 11.354, 10715.003, 289.014, 52733.571 23/09/05,16:16:02,16,09,1, 11.9,1,1, 11.354, 10715.025, 289.006, 52733.575 23/09/05,16:16:02,17,09,1, 11.9,1,1, 11.354, 10715.021, 289.039, 52733.548 23/09/05,16:16:02,18,09,1, 11.9,1,1, 11.354, 10715.035, 289.024, 52733.564 23/09/05,16:16:02,19,09,1, 11.9,1,1, 11.354, 10715.064, 289.035, 52733.596 23/09/05,16:16:03,00,09,1, 11.8,1,1, 11.349, 10715.057, 289.035, 52733.596 23/09/05,16:16:03,01,09,1, 11.8,1,1, 11.349, 10715.040, 289.034, 52733.586 23/09/05,16:16:03,02,09,1, 11.8,1,1, 11.349, 10715.039, 289.034, 52733.549 23/09/05,16:16:03,03,09,1, 11.8,1,1, 11.349, 10715.032, 289.048, 52733.552 23/09/05,16:16:03,04,09,1, 11.8,1,1, 11.349, 10715.035, 289.039, 52733.566 23/09/05,16:16:03,05,09,1, 11.8,1,1, 11.349, 10715.040, 289.042, 52733.556 23/09/05,16:16:03,06,09,1, 11.8,1,1, 11.349, 10715.049, 289.037, 52733.524 23/09/05,16:16:03,07,09,1, 11.8,1,1, 11.349, 10715.053, 289.029, 52733.513 23/09/05,16:16:03,08,09,1, 11.8,1,1, 11.349, 10715.043, 289.038, 52733.531 23/09/05,16:16:03,09,09,1, 11.8,1,1, 11.349, 10715.050, 289.054, 52733.568 23/09/05,16:16:03,10,09,1, 11.8,1,1, 11.349, 10715.056, 289.046, 52733.526 23/09/05,16:16:03,11,09,1, 11.8,1,1, 11.349, 10715.073, 289.054, 52733.768 23/09/05,16:16:03,12,09,1, 11.8,1,1, 11.349, 10715.097, 289.047, 52733.417 23/09/05,16:16:03,13,09,1, 11.8,1,1, 11.349, 10715.089, 289.048, 52733.470 23/09/05,16:16:03,14,09,1, 11.8,1,1, 11.349, 10715.097, 289.070, 52733.487 23/09/05,16:16:03,15,09,1, 11.8,1,1, 11.349, 10715.089, 289.043, 52733.505 23/09/05,16:16:03,16,09,1, 11.8,1,1, 11.349, 10715.111, 289.085, 52733.494 23/09/05,16:16:03,17,09,1, 11.8,1,1, 11.349, 10715.123, 289.083, 52733.521 23/09/05,16:16:03,18,09,1, 11.8,1,1, 11.349, 10715.091, 289.059, 52733.474 23/09/05,16:16:03,19,09,1, 11.8,1,1, 11.349, 10715.110, 289.095, 52733.493 23/09/05,16:16:04,00,09,1, 11.8,1,1, 11.356, 10715.107, 289.095, 52733.493 23/09/05,16:16:04,01,09,1, 11.8,1,1, 11.356, 10715.104, 289.102, 52733.460 23/09/05,16:16:04,02,09,1, 11.8,1,1, 11.356, 10715.125, 289.081, 52733.481 23/09/05,16:16:04,03,09,1, 11.8,1,1, 11.356, 10715.112, 289.099, 52733.503 23/09/05,16:16:04,04,09,1, 11.8,1,1, 11.356, 10715.117, 289.098, 52733.493 23/09/05,16:16:04,05,09,1, 11.8,1,1, 11.356, 10715.111, 289.119, 52733.485 23/09/05,16:16:04,06,09,1, 11.8,1,1, 11.356, 10715.138, 289.100, 52733.496 23/09/05,16:16:04,07,09,1, 11.8,1,1, 11.356, 10715.126, 289.126, 52733.471 23/09/05,16:16:04,08,09,1, 11.8,1,1, 11.356, 10715.109, 289.101, 52733.488 23/09/05,16:16:04,09,09,1, 11.8,1,1, 11.356, 10715.133, 289.111, 52733.436 23/09/05,16:16:04,10,09,1, 11.8,1,1, 11.356, 10715.157, 289.112, 52733.585 23/09/05,16:16:04,11,09,1, 11.8,1,1, 11.356, 10715.134, 289.112, 52733.428 23/09/05,16:16:04,12,09,1, 11.8,1,1, 11.356, 10715.115, 289.120, 52733.458 23/09/05,16:16:04,13,09,1, 11.8,1,1, 11.356, 10715.156, 289.151, 52733.477 23/09/05,16:16:04,14,09,1, 11.8,1,1, 11.356, 10715.134, 289.158, 52733.386 23/09/05,16:16:04,15,09,1, 11.8,1,1, 11.356, 10715.195, 289.162, 52733.462 23/09/05,16:16:04,16,09,1, 11.8,1,1, 11.356, 10715.161, 289.148, 52733.371 23/09/05,16:16:04,17,09,1, 11.8,1,1, 11.356, 10715.163, 289.132, 52733.426 23/09/05,16:16:04,18,09,1, 11.8,1,1, 11.356, 10715.164, 289.144, 52733.435 23/09/05,16:16:04,19,09,1, 11.8,1,1, 11.356, 10715.159, 289.154, 52733.439 23/09/05,16:16:05,00,09,1, 11.9,1,1, 11.352, 10715.157, 289.154, 52733.439 23/09/05,16:16:05,01,09,1, 11.9,1,1, 11.352, 10715.169, 289.161, 52733.456 23/09/05,16:16:05,02,09,1, 11.9,1,1, 11.352, 10715.178, 289.170, 52733.448 23/09/05,16:16:05,03,09,1, 11.9,1,1, 11.352, 10715.161, 289.159, 52733.435 23/09/05,16:16:05,04,09,1, 11.9,1,1, 11.352, 10715.179, 289.177, 52733.464 23/09/05,16:16:05,05,09,1, 11.9,1,1, 11.352, 10715.181, 289.166, 52733.443 23/09/05,16:16:05,06,09,1, 11.9,1,1, 11.352, 10715.183, 289.160, 52733.424 23/09/05,16:16:05,07,09,1, 11.9,1,1, 11.352, 10715.179, 289.201, 52733.430 23/09/05,16:16:05,08,09,1, 11.9,1,1, 11.352, 10715.203, 289.159, 52733.390 23/09/05,16:16:05,09,09,1, 11.9,1,1, 11.352, 10715.167, 289.200, 52733.417 23/09/05,16:16:05,10,09,1, 11.9,1,1, 11.352, 10715.173, 289.200, 52733.463 23/09/05,16:16:05,11,09,1, 11.9,1,1, 11.352, 10715.207, 289.193, 52733.418 23/09/05,16:16:05,12,09,1, 11.9,1,1, 11.352, 10715.185, 289.200, 52733.452 23/09/05,16:16:05,13,09,1, 11.9,1,1, 11.352, 10715.205, 289.215, 52733.393 23/09/05,16:16:05,14,09,1, 11.9,1,1, 11.352, 10715.205, 289.238, 52733.401 23/09/05,16:16:05,15,09,1, 11.9,1,1, 11.352, 10715.210, 289.229, 52733.444 23/09/05,16:16:05,16,09,1, 11.9,1,1, 11.352, 10715.187, 289.200, 52733.373 23/09/05,16:16:05,17,09,1, 11.9,1,1, 11.352, 10715.200, 289.240, 52733.413 23/09/05,16:16:05,18,09,1, 11.9,1,1, 11.352, 10715.213, 289.246, 52733.543 23/09/05,16:16:05,19,09,1, 11.9,1,1, 11.352, 10715.207, 289.223, 52733.327 23/09/05,16:16:06,00,09,1, 11.9,1,1, 11.350, 10715.207, 289.223, 52733.327 23/09/05,16:16:06,01,09,1, 11.9,1,1, 11.350, 10715.203, 289.238, 52733.372 23/09/05,16:16:06,02,09,1, 11.9,1,1, 11.350, 10715.215, 289.230, 52733.340 23/09/05,16:16:06,03,09,1, 11.9,1,1, 11.350, 10715.205, 289.258, 52733.391 23/09/05,16:16:06,04,09,1, 11.9,1,1, 11.350, 10715.235, 289.248, 52733.369 23/09/05,16:16:06,05,09,1, 11.9,1,1, 11.350, 10715.245, 289.242, 52733.375 23/09/05,16:16:06,06,09,1, 11.9,1,1, 11.350, 10715.230, 289.250, 52733.338 23/09/05,16:16:06,07,09,1, 11.9,1,1, 11.350, 10715.242, 289.261, 52733.382 23/09/05,16:16:06,08,09,1, 11.9,1,1, 11.350, 10715.221, 289.250, 52733.333 23/09/05,16:16:06,09,09,1, 11.9,1,1, 11.350, 10715.251, 289.274, 52733.358 23/09/05,16:16:06,10,09,1, 11.9,1,1, 11.350, 10715.221, 289.260, 52733.322 23/09/05,16:16:06,11,09,1, 11.9,1,1, 11.350, 10715.259, 289.261, 52733.350 23/09/05,16:16:06,12,09,1, 11.9,1,1, 11.350, 10715.260, 289.258, 52733.356 23/09/05,16:16:06,13,09,1, 11.9,1,1, 11.350, 10715.270, 289.281, 52733.355 23/09/05,16:16:06,14,09,1, 11.9,1,1, 11.350, 10715.241, 289.278, 52733.361 23/09/05,16:16:06,15,09,1, 11.9,1,1, 11.350, 10715.261, 289.255, 52733.340 23/09/05,16:16:06,16,09,1, 11.9,1,1, 11.350, 10715.261, 289.249, 52733.328 23/09/05,16:16:06,17,09,1, 11.9,1,1, 11.350, 10715.276, 289.277, 52733.357 23/09/05,16:16:06,18,09,1, 11.9,1,1, 11.350, 10715.248, 289.262, 52733.324 23/09/05,16:16:06,19,09,1, 11.9,1,1, 11.350, 10715.257, 289.275, 52733.344 23/09/05,16:16:07,00,09,1, 11.9,1,1, 11.354, 10715.257, 289.275, 52733.344 23/09/05,16:16:07,01,09,1, 11.9,1,1, 11.354, 10715.274, 289.284, 52733.327 23/09/05,16:16:07,02,09,1, 11.9,1,1, 11.354, 10715.285, 289.295, 52733.329 23/09/05,16:16:07,03,09,1, 11.9,1,1, 11.354, 10715.264, 289.301, 52733.307 23/09/05,16:16:07,04,09,1, 11.9,1,1, 11.354, 10715.267, 289.329, 52733.305 23/09/05,16:16:07,05,09,1, 11.9,1,1, 11.354, 10715.274, 289.307, 52733.301 23/09/05,16:16:07,06,09,1, 11.9,1,1, 11.354, 10715.262, 289.323, 52733.227 23/09/05,16:16:07,07,09,1, 11.9,1,1, 11.354, 10715.276, 289.303, 52733.352 23/09/05,16:16:07,08,09,1, 11.9,1,1, 11.354, 10715.258, 289.296, 52733.315 23/09/05,16:16:07,09,09,1, 11.9,1,1, 11.354, 10715.265, 289.309, 52733.320 23/09/05,16:16:07,10,09,1, 11.9,1,1, 11.354, 10715.259, 289.354, 52733.302 23/09/05,16:16:07,11,09,1, 11.9,1,1, 11.354, 10715.277, 289.365, 52733.328 23/09/05,16:16:07,12,09,1, 11.9,1,1, 11.354, 10715.254, 289.345, 52733.280 23/09/05,16:16:07,13,09,1, 11.9,1,1, 11.354, 10715.282, 289.378, 52733.330 23/09/05,16:16:07,14,09,1, 11.9,1,1, 11.354, 10715.301, 289.339, 52733.289 23/09/05,16:16:07,15,09,1, 11.9,1,1, 11.354, 10715.265, 289.354, 52733.320 23/09/05,16:16:07,16,09,1, 11.9,1,1, 11.354, 10715.272, 289.351, 52733.270 23/09/05,16:16:07,17,09,1, 11.9,1,1, 11.354, 10715.288, 289.372, 52733.269 23/09/05,16:16:07,18,09,1, 11.9,1,1, 11.354, 10715.296, 289.354, 52733.271 23/09/05,16:16:07,19,09,1, 11.9,1,1, 11.354, 10715.323, 289.363, 52733.275 23/09/05,16:16:08,00,09,1, 11.9,1,1, 11.354, 10715.315, 289.363, 52733.275 23/09/05,16:16:08,01,09,1, 11.9,1,1, 11.354, 10715.271, 289.368, 52733.283 23/09/05,16:16:08,02,09,1, 11.9,1,1, 11.354, 10715.277, 289.370, 52733.278 23/09/05,16:16:08,03,09,1, 11.9,1,1, 11.354, 10715.278, 289.388, 52733.256 23/09/05,16:16:08,04,09,1, 11.9,1,1, 11.354, 10715.261, 289.381, 52733.284 23/09/05,16:16:08,05,09,1, 11.9,1,1, 11.354, 10715.301, 289.388, 52733.249 23/09/05,16:16:08,06,09,1, 11.9,1,1, 11.354, 10715.289, 289.404, 52733.267 23/09/05,16:16:08,07,09,1, 11.9,1,1, 11.354, 10715.265, 289.403, 52733.193 23/09/05,16:16:08,08,09,1, 11.9,1,1, 11.354, 10715.287, 289.388, 52733.227 23/09/05,16:16:08,09,09,1, 11.9,1,1, 11.354, 10715.295, 289.406, 52733.242 23/09/05,16:16:08,10,09,1, 11.9,1,1, 11.354, 10715.288, 289.421, 52733.217 23/09/05,16:16:08,11,09,1, 11.9,1,1, 11.354, 10715.311, 289.422, 52733.242 23/09/05,16:16:08,12,09,1, 11.9,1,1, 11.354, 10715.309, 289.414, 52733.223 23/09/05,16:16:08,13,09,1, 11.9,1,1, 11.354, 10715.298, 289.401, 52733.218 23/09/05,16:16:08,14,09,1, 11.9,1,1, 11.354, 10715.304, 289.417, 52733.197 23/09/05,16:16:08,15,09,1, 11.9,1,1, 11.354, 10715.297, 289.415, 52733.196 23/09/05,16:16:08,16,09,1, 11.9,1,1, 11.354, 10715.287, 289.435, 52733.204 23/09/05,16:16:08,17,09,1, 11.9,1,1, 11.354, 10715.291, 289.426, 52733.210 23/09/05,16:16:08,18,09,1, 11.9,1,1, 11.354, 10715.303, 289.425, 52733.199 23/09/05,16:16:08,19,09,1, 11.9,1,1, 11.354, 10715.308, 289.413, 52733.219 23/09/05,16:16:09,00,09,1, 11.9,1,1, 11.354, 10715.307, 289.413, 52733.219 23/09/05,16:16:09,01,09,1, 11.9,1,1, 11.354, 10715.303, 289.422, 52733.181 23/09/05,16:16:09,02,09,1, 11.9,1,1, 11.354, 10715.296, 289.432, 52733.188 23/09/05,16:16:09,03,09,1, 11.9,1,1, 11.354, 10715.305, 289.434, 52733.174 23/09/05,16:16:09,04,09,1, 11.9,1,1, 11.354, 10715.300, 289.433, 52733.204 23/09/05,16:16:09,05,09,1, 11.9,1,1, 11.354, 10715.310, 289.445, 52733.220 23/09/05,16:16:09,06,09,1, 11.9,1,1, 11.354, 10715.304, 289.448, 52733.195 23/09/05,16:16:09,07,09,1, 11.9,1,1, 11.354, 10715.316, 289.439, 52733.215 23/09/05,16:16:09,08,09,1, 11.9,1,1, 11.354, 10715.303, 289.442, 52733.203 23/09/05,16:16:09,09,09,1, 11.9,1,1, 11.354, 10715.318, 289.463, 52733.206 23/09/05,16:16:09,10,09,1, 11.9,1,1, 11.354, 10715.317, 289.477, 52733.233 23/09/05,16:16:09,11,09,1, 11.9,1,1, 11.354, 10715.314, 289.473, 52733.201 23/09/05,16:16:09,12,09,1, 11.9,1,1, 11.354, 10715.331, 289.471, 52733.187 23/09/05,16:16:09,13,09,1, 11.9,1,1, 11.354, 10715.315, 289.459, 52733.147 23/09/05,16:16:09,14,09,1, 11.9,1,1, 11.354, 10715.331, 289.464, 52733.152 23/09/05,16:16:09,15,09,1, 11.9,1,1, 11.354, 10715.326, 289.465, 52733.173 23/09/05,16:16:09,16,09,1, 11.9,1,1, 11.354, 10715.346, 289.477, 52733.119 23/09/05,16:16:09,17,09,1, 11.9,1,1, 11.354, 10715.335, 289.503, 52733.160 23/09/05,16:16:09,18,09,1, 11.9,1,1, 11.354, 10715.331, 289.487, 52733.162 23/09/05,16:16:09,19,09,1, 11.9,1,1, 11.354, 10715.351, 289.483, 52733.167 23/09/05,16:16:10,00,09,1, 11.9,1,1, 11.354, 10715.349, 289.483, 52733.167 23/09/05,16:16:10,01,09,1, 11.9,1,1, 11.354, 10715.347, 289.473, 52733.146 23/09/05,16:16:10,02,09,1, 11.9,1,1, 11.354, 10715.373, 289.503, 52733.178 23/09/05,16:16:10,03,09,1, 11.9,1,1, 11.354, 10715.361, 289.497, 52733.120 23/09/05,16:16:10,04,09,1, 11.9,1,1, 11.354, 10715.368, 289.489, 52733.180 23/09/05,16:16:10,05,09,1, 11.9,1,1, 11.354, 10715.362, 289.509, 52733.168 23/09/05,16:16:10,06,09,1, 11.9,1,1, 11.354, 10715.337, 289.510, 52733.158 23/09/05,16:16:10,07,09,1, 11.9,1,1, 11.354, 10715.380, 289.500, 52733.142 23/09/05,16:16:10,08,09,1, 11.9,1,1, 11.354, 10715.360, 289.510, 52733.122 23/09/05,16:16:10,09,09,1, 11.9,1,1, 11.354, 10715.389, 289.521, 52733.135 23/09/05,16:16:10,10,09,1, 11.9,1,1, 11.354, 10715.397, 289.504, 52733.176 23/09/05,16:16:10,11,09,1, 11.9,1,1, 11.354, 10715.402, 289.497, 52733.149 23/09/05,16:16:10,12,09,1, 11.9,1,1, 11.354, 10715.427, 289.505, 52733.132 23/09/05,16:16:10,13,09,1, 11.9,1,1, 11.354, 10715.404, 289.494, 52733.137 23/09/05,16:16:10,14,09,1, 11.9,1,1, 11.354, 10715.388, 289.501, 52733.147 23/09/05,16:16:10,15,09,1, 11.9,1,1, 11.354, 10715.390, 289.504, 52733.030 23/09/05,16:16:10,16,09,1, 11.9,1,1, 11.354, 10715.413, 289.495, 52733.216 23/09/05,16:16:10,17,09,1, 11.9,1,1, 11.354, 10715.440, 289.515, 52733.088 23/09/05,16:16:10,18,09,1, 11.9,1,1, 11.354, 10715.453, 289.505, 52733.117 23/09/05,16:16:10,19,09,1, 11.9,1,1, 11.354, 10715.423, 289.487, 52733.143 23/09/05,16:16:11,00,09,1, 11.9,1,1, 11.350, 10715.415, 289.487, 52733.143 23/09/05,16:16:11,01,09,1, 11.9,1,1, 11.350, 10715.438, 289.516, 52733.145 23/09/05,16:16:11,02,09,1, 11.9,1,1, 11.350, 10715.437, 289.519, 52733.102 23/09/05,16:16:11,03,09,1, 11.9,1,1, 11.350, 10715.444, 289.508, 52733.097 23/09/05,16:16:11,04,09,1, 11.9,1,1, 11.350, 10715.450, 289.489, 52733.085 23/09/05,16:16:11,05,09,1, 11.9,1,1, 11.350, 10715.448, 289.510, 52733.065 23/09/05,16:16:11,06,09,1, 11.9,1,1, 11.350, 10715.450, 289.510, 52733.054 23/09/05,16:16:11,07,09,1, 11.9,1,1, 11.350, 10715.466, 289.522, 52733.090 23/09/05,16:16:11,08,09,1, 11.9,1,1, 11.350, 10715.447, 289.516, 52733.055 23/09/05,16:16:11,09,09,1, 11.9,1,1, 11.350, 10715.441, 289.510, 52733.060 23/09/05,16:16:11,10,09,1, 11.9,1,1, 11.350, 10715.479, 289.487, 52733.056 23/09/05,16:16:11,11,09,1, 11.9,1,1, 11.350, 10715.455, 289.504, 52733.067 23/09/05,16:16:11,12,09,1, 11.9,1,1, 11.350, 10715.434, 289.479, 52733.075 23/09/05,16:16:11,13,09,1, 11.9,1,1, 11.350, 10715.462, 289.476, 52733.043 23/09/05,16:16:11,14,09,1, 11.9,1,1, 11.350, 10715.447, 289.515, 52733.055 23/09/05,16:16:11,15,09,1, 11.9,1,1, 11.350, 10715.478, 289.488, 52733.043 23/09/05,16:16:11,16,09,1, 11.9,1,1, 11.350, 10715.470, 289.500, 52733.030 23/09/05,16:16:11,17,09,1, 11.9,1,1, 11.350, 10715.471, 289.508, 52733.042 23/09/05,16:16:11,18,09,1, 11.9,1,1, 11.350, 10715.453, 289.513, 52733.024 23/09/05,16:16:11,19,09,1, 11.9,1,1, 11.350, 10715.477, 289.495, 52732.961 23/09/05,16:16:12,00,09,1, 11.9,1,1, 11.351, 10715.474, 289.495, 52732.961 23/09/05,16:16:12,01,09,1, 11.9,1,1, 11.351, 10715.457, 289.507, 52733.050 23/09/05,16:16:12,02,09,1, 11.9,1,1, 11.351, 10715.459, 289.486, 52733.027 23/09/05,16:16:12,03,09,1, 11.9,1,1, 11.351, 10715.475, 289.524, 52733.034 23/09/05,16:16:12,04,09,1, 11.9,1,1, 11.351, 10715.463, 289.500, 52733.014 23/09/05,16:16:12,05,09,1, 11.9,1,1, 11.351, 10715.477, 289.532, 52733.012 23/09/05,16:16:12,06,09,1, 11.9,1,1, 11.351, 10715.475, 289.532, 52732.998 23/09/05,16:16:12,07,09,1, 11.9,1,1, 11.351, 10715.486, 289.524, 52733.017 23/09/05,16:16:12,08,09,1, 11.9,1,1, 11.351, 10715.467, 289.525, 52732.967 23/09/05,16:16:12,09,09,1, 11.9,1,1, 11.351, 10715.495, 289.517, 52732.984 23/09/05,16:16:12,10,09,1, 11.9,1,1, 11.351, 10715.467, 289.524, 52732.951 23/09/05,16:16:12,11,09,1, 11.9,1,1, 11.351, 10715.480, 289.524, 52732.961 23/09/05,16:16:12,12,09,1, 11.9,1,1, 11.351, 10715.505, 289.533, 52732.984 23/09/05,16:16:12,13,09,1, 11.9,1,1, 11.351, 10715.492, 289.542, 52732.938 23/09/05,16:16:12,14,09,1, 11.9,1,1, 11.351, 10715.498, 289.536, 52732.931 23/09/05,16:16:12,15,09,1, 11.9,1,1, 11.351, 10715.499, 289.555, 52732.954 23/09/05,16:16:12,16,09,1, 11.9,1,1, 11.351, 10715.500, 289.547, 52732.951 23/09/05,16:16:12,17,09,1, 11.9,1,1, 11.351, 10715.528, 289.551, 52732.931 23/09/05,16:16:12,18,09,1, 11.9,1,1, 11.351, 10715.516, 289.550, 52732.935 23/09/05,16:16:12,19,09,1, 11.9,1,1, 11.351, 10715.517, 289.538, 52732.937 23/09/05,16:16:13,00,09,1, 11.9,1,1, 11.352, 10715.516, 289.538, 52732.937 23/09/05,16:16:13,01,09,1, 11.9,1,1, 11.352, 10715.508, 289.583, 52732.929 23/09/05,16:16:13,02,09,1, 11.9,1,1, 11.352, 10715.501, 289.542, 52732.925 23/09/05,16:16:13,03,09,1, 11.9,1,1, 11.352, 10715.507, 289.532, 52732.916 23/09/05,16:16:13,04,09,1, 11.9,1,1, 11.352, 10715.528, 289.565, 52732.940 23/09/05,16:16:13,05,09,1, 11.9,1,1, 11.352, 10715.532, 289.543, 52732.877 23/09/05,16:16:13,06,09,1, 11.9,1,1, 11.352, 10715.526, 289.573, 52732.915 23/09/05,16:16:13,07,09,1, 11.9,1,1, 11.352, 10715.536, 289.534, 52732.905 23/09/05,16:16:13,08,09,1, 11.9,1,1, 11.352, 10715.535, 289.545, 52732.891 23/09/05,16:16:13,09,09,1, 11.9,1,1, 11.352, 10715.503, 289.562, 52732.868 23/09/05,16:16:13,10,09,1, 11.9,1,1, 11.352, 10715.556, 289.543, 52732.886 23/09/05,16:16:13,11,09,1, 11.9,1,1, 11.352, 10715.519, 289.546, 52732.865 23/09/05,16:16:13,12,09,1, 11.9,1,1, 11.352, 10715.537, 289.564, 52732.897 23/09/05,16:16:13,13,09,1, 11.9,1,1, 11.352, 10715.545, 289.557, 52732.888 23/09/05,16:16:13,14,09,1, 11.9,1,1, 11.352, 10715.546, 289.570, 52732.912 23/09/05,16:16:13,15,09,1, 11.9,1,1, 11.352, 10715.531, 289.541, 52732.869 23/09/05,16:16:13,16,09,1, 11.9,1,1, 11.352, 10715.529, 289.572, 52732.881 23/09/05,16:16:13,17,09,1, 11.9,1,1, 11.352, 10715.557, 289.566, 52732.842 23/09/05,16:16:13,18,09,1, 11.9,1,1, 11.352, 10715.551, 289.576, 52732.839 23/09/05,16:16:13,19,09,1, 11.9,1,1, 11.352, 10715.553, 289.564, 52732.880 23/09/05,16:16:14,00,09,1, 11.9,1,1, 11.351, 10715.549, 289.564, 52732.880 23/09/05,16:16:14,01,09,1, 11.9,1,1, 11.351, 10715.532, 289.575, 52732.862 23/09/05,16:16:14,02,09,1, 11.9,1,1, 11.351, 10715.557, 289.576, 52732.846 23/09/05,16:16:14,03,09,1, 11.9,1,1, 11.351, 10715.560, 289.588, 52732.842 23/09/05,16:16:14,04,09,1, 11.9,1,1, 11.351, 10715.544, 289.582, 52732.841 23/09/05,16:16:14,05,09,1, 11.9,1,1, 11.351, 10715.560, 289.572, 52732.828 23/09/05,16:16:14,06,09,1, 11.9,1,1, 11.351, 10715.561, 289.598, 52732.848 23/09/05,16:16:14,07,09,1, 11.9,1,1, 11.351, 10715.563, 289.588, 52732.834 23/09/05,16:16:14,08,09,1, 11.9,1,1, 11.351, 10715.556, 289.583, 52732.849 23/09/05,16:16:14,09,09,1, 11.9,1,1, 11.351, 10715.572, 289.607, 52732.845 23/09/05,16:16:14,10,09,1, 11.9,1,1, 11.351, 10715.563, 289.591, 52732.856 23/09/05,16:16:14,11,09,1, 11.9,1,1, 11.351, 10715.586, 289.618, 52732.840 23/09/05,16:16:14,12,09,1, 11.9,1,1, 11.351, 10715.550, 289.605, 52732.841 23/09/05,16:16:14,13,09,1, 11.9,1,1, 11.351, 10715.563, 289.611, 52732.813 23/09/05,16:16:14,14,09,1, 11.9,1,1, 11.351, 10715.571, 289.597, 52732.813 23/09/05,16:16:14,15,09,1, 11.9,1,1, 11.351, 10715.572, 289.600, 52732.820 23/09/05,16:16:14,16,09,1, 11.9,1,1, 11.351, 10715.567, 289.637, 52732.821 23/09/05,16:16:14,17,09,1, 11.9,1,1, 11.351, 10715.559, 289.611, 52732.804 23/09/05,16:16:14,18,09,1, 11.9,1,1, 11.351, 10715.546, 289.619, 52732.812 23/09/05,16:16:14,19,09,1, 11.9,1,1, 11.351, 10715.570, 289.612, 52732.797 23/09/05,16:16:15,00,09,1, 11.9,1,1, 11.351, 10715.566, 289.612, 52732.797 23/09/05,16:16:15,01,09,1, 11.9,1,1, 11.351, 10715.568, 289.634, 52732.805 23/09/05,16:16:15,02,09,1, 11.9,1,1, 11.351, 10715.575, 289.612, 52732.789 23/09/05,16:16:15,03,09,1, 11.9,1,1, 11.351, 10715.530, 289.627, 52732.773 23/09/05,16:16:15,04,09,1, 11.9,1,1, 11.351, 10715.556, 289.623, 52732.786 23/09/05,16:16:15,05,09,1, 11.9,1,1, 11.351, 10715.559, 289.627, 52732.763 23/09/05,16:16:15,06,09,1, 11.9,1,1, 11.351, 10715.576, 289.642, 52732.776 23/09/05,16:16:15,07,09,1, 11.9,1,1, 11.351, 10715.538, 289.650, 52732.764 23/09/05,16:16:15,08,09,1, 11.9,1,1, 11.351, 10715.552, 289.632, 52732.758 23/09/05,16:16:15,09,09,1, 11.9,1,1, 11.351, 10715.524, 289.642, 52732.767 23/09/05,16:16:15,10,09,1, 11.9,1,1, 11.351, 10715.542, 289.658, 52732.806 23/09/05,16:16:15,11,09,1, 11.9,1,1, 11.351, 10715.554, 289.638, 52732.731 23/09/05,16:16:15,12,09,1, 11.9,1,1, 11.351, 10715.569, 289.637, 52732.770 23/09/05,16:16:15,13,09,1, 11.9,1,1, 11.351, 10715.580, 289.638, 52732.729 23/09/05,16:16:15,14,09,1, 11.9,1,1, 11.351, 10715.556, 289.618, 52732.727 23/09/05,16:16:15,15,09,1, 11.9,1,1, 11.351, 10715.540, 289.638, 52732.762 23/09/05,16:16:15,16,09,1, 11.9,1,1, 11.351, 10715.565, 289.655, 52732.677 23/09/05,16:16:15,17,09,1, 11.9,1,1, 11.351, 10715.571, 289.653, 52732.701 23/09/05,16:16:15,18,09,1, 11.9,1,1, 11.351, 10715.542, 289.656, 52732.712 23/09/05,16:16:15,19,09,1, 11.9,1,1, 11.351, 10715.575, 289.634, 52732.740 23/09/05,16:16:16,00,09,1, 11.9,1,1, 11.355, 10715.574, 289.634, 52732.740 23/09/05,16:16:16,01,09,1, 11.9,1,1, 11.355, 10715.537, 289.642, 52732.739 23/09/05,16:16:16,02,09,1, 11.9,1,1, 11.355, 10715.553, 289.652, 52732.718 23/09/05,16:16:16,03,09,1, 11.9,1,1, 11.355, 10715.532, 289.666, 52732.688 23/09/05,16:16:16,04,09,1, 11.9,1,1, 11.355, 10715.553, 289.642, 52732.727 23/09/05,16:16:16,05,09,1, 11.9,1,1, 11.355, 10715.533, 289.648, 52732.702 23/09/05,16:16:16,06,09,1, 11.9,1,1, 11.355, 10715.551, 289.658, 52732.704 23/09/05,16:16:16,07,09,1, 11.9,1,1, 11.355, 10715.553, 289.672, 52732.717 23/09/05,16:16:16,08,09,1, 11.9,1,1, 11.355, 10715.550, 289.662, 52732.730 23/09/05,16:16:16,09,09,1, 11.9,1,1, 11.355, 10715.553, 289.673, 52732.711 23/09/05,16:16:16,10,09,1, 11.9,1,1, 11.355, 10715.554, 289.665, 52732.702 23/09/05,16:16:16,11,09,1, 11.9,1,1, 11.355, 10715.546, 289.683, 52732.681 23/09/05,16:16:16,12,09,1, 11.9,1,1, 11.355, 10715.544, 289.652, 52732.680 23/09/05,16:16:16,13,09,1, 11.9,1,1, 11.355, 10715.558, 289.671, 52732.650 23/09/05,16:16:16,14,09,1, 11.9,1,1, 11.355, 10715.533, 289.668, 52732.805 23/09/05,16:16:16,15,09,1, 11.9,1,1, 11.355, 10715.570, 289.669, 52732.625 23/09/05,16:16:16,16,09,1, 11.9,1,1, 11.355, 10715.539, 289.651, 52732.591 23/09/05,16:16:16,17,09,1, 11.9,1,1, 11.355, 10715.559, 289.661, 52732.622 23/09/05,16:16:16,18,09,1, 11.9,1,1, 11.355, 10715.528, 289.655, 52732.619 23/09/05,16:16:16,19,09,1, 11.9,1,1, 11.355, 10715.535, 289.695, 52732.628 23/09/05,16:16:17,00,09,1, 11.8,1,1, 11.352, 10715.532, 289.695, 52732.628 23/09/05,16:16:17,01,09,1, 11.8,1,1, 11.352, 10715.531, 289.673, 52732.612 23/09/05,16:16:17,02,09,1, 11.8,1,1, 11.352, 10715.526, 289.689, 52732.588 23/09/05,16:16:17,03,09,1, 11.8,1,1, 11.352, 10715.529, 289.700, 52732.592 23/09/05,16:16:17,04,09,1, 11.8,1,1, 11.352, 10715.528, 289.686, 52732.582 23/09/05,16:16:17,05,09,1, 11.8,1,1, 11.352, 10715.522, 289.684, 52732.570 23/09/05,16:16:17,06,09,1, 11.8,1,1, 11.352, 10715.514, 289.687, 52732.616 23/09/05,16:16:17,07,09,1, 11.8,1,1, 11.352, 10715.517, 289.662, 52732.608 23/09/05,16:16:17,08,09,1, 11.8,1,1, 11.352, 10715.495, 289.677, 52732.605 23/09/05,16:16:17,09,09,1, 11.8,1,1, 11.352, 10715.517, 289.686, 52732.592 23/09/05,16:16:17,10,09,1, 11.8,1,1, 11.352, 10715.525, 289.674, 52732.578 23/09/05,16:16:17,11,09,1, 11.8,1,1, 11.352, 10715.515, 289.663, 52732.570 23/09/05,16:16:17,12,09,1, 11.8,1,1, 11.352, 10715.501, 289.696, 52732.588 23/09/05,16:16:17,13,09,1, 11.8,1,1, 11.352, 10715.501, 289.696, 52732.534 23/09/05,16:16:17,14,09,1, 11.8,1,1, 11.352, 10715.487, 289.704, 52732.563 23/09/05,16:16:17,15,09,1, 11.8,1,1, 11.352, 10715.485, 289.690, 52732.529 23/09/05,16:16:17,16,09,1, 11.8,1,1, 11.352, 10715.494, 289.691, 52732.561 23/09/05,16:16:17,17,09,1, 11.8,1,1, 11.352, 10715.486, 289.712, 52732.551 23/09/05,16:16:17,18,09,1, 11.8,1,1, 11.352, 10715.499, 289.720, 52732.567 23/09/05,16:16:17,19,09,1, 11.8,1,1, 11.352, 10715.489, 289.723, 52732.538 23/09/05,16:16:18,00,09,1, 11.9,1,1, 11.355, 10715.482, 289.723, 52732.538 23/09/05,16:16:18,01,09,1, 11.9,1,1, 11.355, 10715.481, 289.731, 52732.530 23/09/05,16:16:18,02,09,1, 11.9,1,1, 11.355, 10715.490, 289.722, 52732.523 23/09/05,16:16:18,03,09,1, 11.9,1,1, 11.355, 10715.486, 289.707, 52732.549 23/09/05,16:16:18,04,09,1, 11.9,1,1, 11.355, 10715.479, 289.706, 52732.520 23/09/05,16:16:18,05,09,1, 11.9,1,1, 11.355, 10715.481, 289.704, 52732.550 23/09/05,16:16:18,06,09,1, 11.9,1,1, 11.355, 10715.502, 289.717, 52732.552 23/09/05,16:16:18,07,09,1, 11.9,1,1, 11.355, 10715.470, 289.729, 52732.537 23/09/05,16:16:18,08,09,1, 11.9,1,1, 11.355, 10715.476, 289.707, 52732.539 23/09/05,16:16:18,09,09,1, 11.9,1,1, 11.355, 10715.459, 289.719, 52732.534 23/09/05,16:16:18,10,09,1, 11.9,1,1, 11.355, 10715.458, 289.744, 52732.529 23/09/05,16:16:18,11,09,1, 11.9,1,1, 11.355, 10715.483, 289.739, 52732.545 23/09/05,16:16:18,12,09,1, 11.9,1,1, 11.355, 10715.468, 289.755, 52732.504 23/09/05,16:16:18,13,09,1, 11.9,1,1, 11.355, 10715.451, 289.740, 52732.544 23/09/05,16:16:18,14,09,1, 11.9,1,1, 11.355, 10715.452, 289.734, 52732.464 23/09/05,16:16:18,15,09,1, 11.9,1,1, 11.355, 10715.469, 289.737, 52732.504 23/09/05,16:16:18,16,09,1, 11.9,1,1, 11.355, 10715.452, 289.755, 52732.496 23/09/05,16:16:18,17,09,1, 11.9,1,1, 11.355, 10715.460, 289.730, 52732.491 23/09/05,16:16:18,18,09,1, 11.9,1,1, 11.355, 10715.449, 289.740, 52732.497 23/09/05,16:16:18,19,09,1, 11.9,1,1, 11.355, 10715.426, 289.757, 52732.484 23/09/05,16:16:19,00,10,1, 11.9,1,1, 11.355, 10715.424, 289.757, 52732.484 23/09/05,16:16:19,01,10,1, 11.9,1,1, 11.355, 10715.448, 289.757, 52732.483 23/09/05,16:16:19,02,10,1, 11.9,1,1, 11.355, 10715.415, 289.759, 52732.482 23/09/05,16:16:19,03,10,1, 11.9,1,1, 11.355, 10715.447, 289.756, 52732.514 23/09/05,16:16:19,04,10,1, 11.9,1,1, 11.355, 10715.422, 289.749, 52732.491 23/09/05,16:16:19,05,10,1, 11.9,1,1, 11.355, 10715.423, 289.766, 52732.489 23/09/05,16:16:19,06,10,1, 11.9,1,1, 11.355, 10715.453, 289.768, 52732.478 23/09/05,16:16:19,07,10,1, 11.9,1,1, 11.355, 10715.414, 289.767, 52732.479 23/09/05,16:16:19,08,10,1, 11.9,1,1, 11.355, 10715.409, 289.778, 52732.484 23/09/05,16:16:19,09,10,1, 11.9,1,1, 11.355, 10715.396, 289.781, 52732.495 23/09/05,16:16:19,10,10,1, 11.9,1,1, 11.355, 10715.420, 289.783, 52732.480 23/09/05,16:16:19,11,10,1, 11.9,1,1, 11.355, 10715.407, 289.788, 52732.481 23/09/05,16:16:19,12,10,1, 11.9,1,1, 11.355, 10715.401, 289.746, 52732.456 23/09/05,16:16:19,13,10,1, 11.9,1,1, 11.355, 10715.397, 289.752, 52732.453 23/09/05,16:16:19,14,10,1, 11.9,1,1, 11.355, 10715.408, 289.789, 52732.468 23/09/05,16:16:19,15,10,1, 11.9,1,1, 11.355, 10715.425, 289.787, 52732.431 23/09/05,16:16:19,16,10,1, 11.9,1,1, 11.355, 10715.406, 289.798, 52732.461 23/09/05,16:16:19,17,10,1, 11.9,1,1, 11.355, 10715.391, 289.788, 52732.418 23/09/05,16:16:19,18,10,1, 11.9,1,1, 11.355, 10715.382, 289.788, 52732.451 23/09/05,16:16:19,19,10,1, 11.9,1,1, 11.355, 10715.372, 289.792, 52732.455 23/09/05,16:16:20,00,09,1, 11.9,1,1, 11.353, 10715.365, 289.792, 52732.455 23/09/05,16:16:20,01,09,1, 11.9,1,1, 11.353, 10715.368, 289.791, 52732.422 23/09/05,16:16:20,02,09,1, 11.9,1,1, 11.353, 10715.383, 289.803, 52732.540 23/09/05,16:16:20,03,09,1, 11.9,1,1, 11.353, 10715.426, 289.802, 52732.443 23/09/05,16:16:20,04,09,1, 11.9,1,1, 11.353, 10715.363, 289.807, 52732.414 23/09/05,16:16:20,05,09,1, 11.9,1,1, 11.353, 10715.398, 289.814, 52732.446 23/09/05,16:16:20,06,09,1, 11.9,1,1, 11.353, 10715.376, 289.817, 52732.444 23/09/05,16:16:20,07,09,1, 11.9,1,1, 11.353, 10715.373, 289.802, 52732.429 23/09/05,16:16:20,08,09,1, 11.9,1,1, 11.353, 10715.394, 289.833, 52732.413 23/09/05,16:16:20,09,09,1, 11.9,1,1, 11.353, 10715.359, 289.821, 52732.397 23/09/05,16:16:20,10,09,1, 11.9,1,1, 11.353, 10715.350, 289.819, 52732.406 23/09/05,16:16:20,11,09,1, 11.9,1,1, 11.353, 10715.385, 289.832, 52732.389 23/09/05,16:16:20,12,09,1, 11.9,1,1, 11.353, 10715.354, 289.804, 52732.421 23/09/05,16:16:20,13,09,1, 11.9,1,1, 11.353, 10715.357, 289.823, 52732.404 23/09/05,16:16:20,14,09,1, 11.9,1,1, 11.353, 10715.348, 289.816, 52732.401 23/09/05,16:16:20,15,09,1, 11.9,1,1, 11.353, 10715.349, 289.825, 52732.377 23/09/05,16:16:20,16,09,1, 11.9,1,1, 11.353, 10715.350, 289.805, 52732.144 23/09/05,16:16:20,17,09,1, 11.9,1,1, 11.353, 10715.349, 289.823, 52732.327 23/09/05,16:16:20,18,09,1, 11.9,1,1, 11.353, 10715.334, 289.825, 52732.370 23/09/05,16:16:20,19,09,1, 11.9,1,1, 11.353, 10715.323, 289.805, 52732.326 23/09/05,16:16:21,00,10,1, 11.8,1,1, 11.354, 10715.315, 289.805, 52732.326 23/09/05,16:16:21,01,10,1, 11.8,1,1, 11.354, 10715.334, 289.830, 52732.378 23/09/05,16:16:21,02,10,1, 11.8,1,1, 11.354, 10715.325, 289.830, 52732.383 23/09/05,16:16:21,03,10,1, 11.8,1,1, 11.354, 10715.313, 289.819, 52732.373 23/09/05,16:16:21,04,10,1, 11.8,1,1, 11.354, 10715.312, 289.825, 52732.351 23/09/05,16:16:21,05,10,1, 11.8,1,1, 11.354, 10715.305, 289.844, 52732.289 23/09/05,16:16:21,06,10,1, 11.8,1,1, 11.354, 10715.305, 289.822, 52732.352 23/09/05,16:16:21,07,10,1, 11.8,1,1, 11.354, 10715.293, 289.830, 52732.333 23/09/05,16:16:21,08,10,1, 11.8,1,1, 11.354, 10715.314, 289.854, 52732.325 23/09/05,16:16:21,09,10,1, 11.8,1,1, 11.354, 10715.338, 289.823, 52732.210 23/09/05,16:16:21,10,10,1, 11.8,1,1, 11.354, 10715.282, 289.808, 52732.091 23/09/05,16:16:21,11,10,1, 11.8,1,1, 11.354, 10715.288, 289.827, 52732.320 23/09/05,16:16:21,12,10,1, 11.8,1,1, 11.354, 10715.267, 289.850, 52732.295 23/09/05,16:16:21,13,10,1, 11.8,1,1, 11.354, 10715.254, 289.841, 52732.280 23/09/05,16:16:21,14,10,1, 11.8,1,1, 11.354, 10715.269, 289.839, 52732.296 23/09/05,16:16:21,15,10,1, 11.8,1,1, 11.354, 10715.247, 289.836, 52732.312 23/09/05,16:16:21,16,10,1, 11.8,1,1, 11.354, 10715.272, 289.842, 52732.291 23/09/05,16:16:21,17,10,1, 11.8,1,1, 11.354, 10715.265, 289.855, 52732.269 23/09/05,16:16:21,18,10,1, 11.8,1,1, 11.354, 10715.225, 289.854, 52732.263 23/09/05,16:16:21,19,10,1, 11.8,1,1, 11.354, 10715.235, 289.842, 52732.273 23/09/05,16:16:22,00,10,1, 11.9,1,1, 11.351, 10715.232, 289.842, 52732.273 23/09/05,16:16:22,01,10,1, 11.9,1,1, 11.351, 10715.231, 289.854, 52732.518 23/09/05,16:16:22,02,10,1, 11.9,1,1, 11.351, 10715.279, 289.835, 52732.230 23/09/05,16:16:22,03,10,1, 11.9,1,1, 11.351, 10715.229, 289.821, 52732.212 23/09/05,16:16:22,04,10,1, 11.9,1,1, 11.351, 10715.199, 289.844, 52732.228 23/09/05,16:16:22,05,10,1, 11.9,1,1, 11.351, 10715.211, 289.831, 52732.258 23/09/05,16:16:22,06,10,1, 11.9,1,1, 11.351, 10715.203, 289.820, 52732.252 23/09/05,16:16:22,07,10,1, 11.9,1,1, 11.351, 10715.209, 289.855, 52732.261 23/09/05,16:16:22,08,10,1, 11.9,1,1, 11.351, 10715.196, 289.847, 52732.264 23/09/05,16:16:22,09,10,1, 11.9,1,1, 11.351, 10715.175, 289.836, 52732.239 23/09/05,16:16:22,10,10,1, 11.9,1,1, 11.351, 10715.168, 289.856, 52732.238 23/09/05,16:16:22,11,10,1, 11.9,1,1, 11.351, 10715.173, 289.830, 52732.273 23/09/05,16:16:22,12,10,1, 11.9,1,1, 11.351, 10715.157, 289.839, 52732.245 23/09/05,16:16:22,13,10,1, 11.9,1,1, 11.351, 10715.157, 289.848, 52732.206 23/09/05,16:16:22,14,10,1, 11.9,1,1, 11.351, 10715.179, 289.825, 52732.207 23/09/05,16:16:22,15,10,1, 11.9,1,1, 11.351, 10715.133, 289.829, 52732.228 23/09/05,16:16:22,16,10,1, 11.9,1,1, 11.351, 10715.153, 289.859, 52732.237 23/09/05,16:16:22,17,10,1, 11.9,1,1, 11.351, 10715.147, 289.884, 52732.227 23/09/05,16:16:22,18,10,1, 11.9,1,1, 11.351, 10715.146, 289.864, 52732.197 23/09/05,16:16:22,19,10,1, 11.9,1,1, 11.351, 10715.135, 289.858, 52732.197 23/09/05,16:16:23,00,09,1, 11.9,1,1, 11.354, 10715.132, 289.858, 52732.197 23/09/05,16:16:23,01,09,1, 11.9,1,1, 11.354, 10715.130, 289.849, 52732.226 23/09/05,16:16:23,02,09,1, 11.9,1,1, 11.354, 10715.131, 289.863, 52732.218 23/09/05,16:16:23,03,09,1, 11.9,1,1, 11.354, 10715.106, 289.881, 52732.224 23/09/05,16:16:23,04,09,1, 11.9,1,1, 11.354, 10715.100, 289.863, 52732.195 23/09/05,16:16:23,05,09,1, 11.9,1,1, 11.354, 10715.073, 289.859, 52732.233 23/09/05,16:16:23,06,09,1, 11.9,1,1, 11.354, 10715.106, 289.857, 52732.230 23/09/05,16:16:23,07,09,1, 11.9,1,1, 11.354, 10715.071, 289.896, 52732.210 23/09/05,16:16:23,08,09,1, 11.9,1,1, 11.354, 10715.067, 289.878, 52732.207 23/09/05,16:16:23,09,09,1, 11.9,1,1, 11.354, 10715.082, 289.865, 52732.200 23/09/05,16:16:23,10,09,1, 11.9,1,1, 11.354, 10715.044, 289.850, 52732.179 23/09/05,16:16:23,11,09,1, 11.9,1,1, 11.354, 10715.041, 289.863, 52732.174 23/09/05,16:16:23,12,09,1, 11.9,1,1, 11.354, 10715.060, 289.897, 52732.195 23/09/05,16:16:23,13,09,1, 11.9,1,1, 11.354, 10715.062, 289.872, 52732.167 23/09/05,16:16:23,14,09,1, 11.9,1,1, 11.354, 10715.070, 289.873, 52732.164 23/09/05,16:16:23,15,09,1, 11.9,1,1, 11.354, 10715.059, 289.868, 52732.178 23/09/05,16:16:23,16,09,1, 11.9,1,1, 11.354, 10715.054, 289.895, 52732.145 23/09/05,16:16:23,17,09,1, 11.9,1,1, 11.354, 10715.041, 289.891, 52732.163 23/09/05,16:16:23,18,09,1, 11.9,1,1, 11.354, 10715.038, 289.900, 52732.158 23/09/05,16:16:23,19,09,1, 11.9,1,1, 11.354, 10715.053, 289.920, 52732.149 23/09/05,16:16:24,00,09,1, 11.9,1,1, 11.354, 10715.048, 289.920, 52732.149 23/09/05,16:16:24,01,09,1, 11.9,1,1, 11.354, 10715.019, 289.938, 52732.252 23/09/05,16:16:24,02,09,1, 11.9,1,1, 11.354, 10715.003, 289.925, 52732.194 23/09/05,16:16:24,03,09,1, 11.9,1,1, 11.354, 10715.012, 289.904, 52732.170 23/09/05,16:16:24,04,09,1, 11.9,1,1, 11.354, 10715.014, 289.905, 52732.214 23/09/05,16:16:24,05,09,1, 11.9,1,1, 11.354, 10715.021, 289.910, 52732.159 23/09/05,16:16:24,06,09,1, 11.9,1,1, 11.354, 10715.024, 289.926, 52732.133 23/09/05,16:16:24,07,09,1, 11.9,1,1, 11.354, 10715.025, 289.900, 52732.190 23/09/05,16:16:24,08,09,1, 11.9,1,1, 11.354, 10715.007, 289.900, 52732.120 23/09/05,16:16:24,09,09,1, 11.9,1,1, 11.354, 10714.998, 289.916, 52732.128 23/09/05,16:16:24,10,09,1, 11.9,1,1, 11.354, 10715.029, 289.902, 52732.147 23/09/05,16:16:24,11,09,1, 11.9,1,1, 11.354, 10714.994, 289.915, 52732.126 23/09/05,16:16:24,12,09,1, 11.9,1,1, 11.354, 10715.005, 289.897, 52732.112 23/09/05,16:16:24,13,09,1, 11.9,1,1, 11.354, 10714.991, 289.900, 52732.115 23/09/05,16:16:24,14,09,1, 11.9,1,1, 11.354, 10714.980, 289.903, 52732.098 23/09/05,16:16:24,15,09,1, 11.9,1,1, 11.354, 10714.974, 289.912, 52732.094 23/09/05,16:16:24,16,09,1, 11.9,1,1, 11.354, 10714.968, 289.888, 52732.093 23/09/05,16:16:24,17,09,1, 11.9,1,1, 11.354, 10714.989, 289.904, 52732.121 23/09/05,16:16:24,18,09,1, 11.9,1,1, 11.354, 10714.978, 289.902, 52732.095 23/09/05,16:16:24,19,09,1, 11.9,1,1, 11.354, 10715.001, 289.899, 52732.106 23/09/05,16:16:25,00,09,1, 11.9,1,1, 11.354, 10714.998, 289.899, 52732.106 23/09/05,16:16:25,01,09,1, 11.9,1,1, 11.354, 10714.977, 289.902, 52732.098 23/09/05,16:16:25,02,09,1, 11.9,1,1, 11.354, 10714.963, 289.924, 52732.074 23/09/05,16:16:25,03,09,1, 11.9,1,1, 11.354, 10714.959, 289.916, 52732.053 23/09/05,16:16:25,04,09,1, 11.9,1,1, 11.354, 10714.978, 289.953, 52732.075 23/09/05,16:16:25,05,09,1, 11.9,1,1, 11.354, 10714.971, 289.916, 52732.039 23/09/05,16:16:25,06,09,1, 11.9,1,1, 11.354, 10714.954, 289.904, 52732.049 23/09/05,16:16:25,07,09,1, 11.9,1,1, 11.354, 10714.940, 289.920, 52732.070 23/09/05,16:16:25,08,09,1, 11.9,1,1, 11.354, 10714.931, 289.896, 52732.045 23/09/05,16:16:25,09,09,1, 11.9,1,1, 11.354, 10714.928, 289.898, 52732.027 23/09/05,16:16:25,10,09,1, 11.9,1,1, 11.354, 10714.940, 289.914, 52732.068 23/09/05,16:16:25,11,09,1, 11.9,1,1, 11.354, 10714.944, 289.911, 52732.048 23/09/05,16:16:25,12,09,1, 11.9,1,1, 11.354, 10714.921, 289.899, 52732.038 23/09/05,16:16:25,13,09,1, 11.9,1,1, 11.354, 10714.954, 289.908, 52732.038 23/09/05,16:16:25,14,09,1, 11.9,1,1, 11.354, 10714.939, 289.919, 52732.023 23/09/05,16:16:25,15,09,1, 11.9,1,1, 11.354, 10714.929, 289.916, 52732.015 23/09/05,16:16:25,16,09,1, 11.9,1,1, 11.354, 10714.925, 289.911, 52732.012 23/09/05,16:16:25,17,09,1, 11.9,1,1, 11.354, 10714.905, 289.914, 52732.020 23/09/05,16:16:25,18,09,1, 11.9,1,1, 11.354, 10714.890, 289.902, 52732.026 23/09/05,16:16:25,19,09,1, 11.9,1,1, 11.354, 10714.914, 289.921, 52732.022 23/09/05,16:16:26,00,09,1, 11.8,1,1, 11.354, 10714.906, 289.921, 52732.022 23/09/05,16:16:26,01,09,1, 11.8,1,1, 11.354, 10714.890, 289.901, 52732.028 23/09/05,16:16:26,02,09,1, 11.8,1,1, 11.354, 10714.884, 289.905, 52732.026 23/09/05,16:16:26,03,09,1, 11.8,1,1, 11.354, 10714.898, 289.881, 52731.982 23/09/05,16:16:26,04,09,1, 11.8,1,1, 11.354, 10714.888, 289.888, 52732.015 23/09/05,16:16:26,05,09,1, 11.8,1,1, 11.354, 10714.892, 289.903, 52731.986 23/09/05,16:16:26,06,09,1, 11.8,1,1, 11.354, 10714.882, 289.895, 52731.983 23/09/05,16:16:26,07,09,1, 11.8,1,1, 11.354, 10714.897, 289.889, 52731.970 23/09/05,16:16:26,08,09,1, 11.8,1,1, 11.354, 10714.866, 289.893, 52731.951 23/09/05,16:16:26,09,09,1, 11.8,1,1, 11.354, 10714.888, 289.905, 52731.974 23/09/05,16:16:26,10,09,1, 11.8,1,1, 11.354, 10714.879, 289.915, 52731.967 23/09/05,16:16:26,11,09,1, 11.8,1,1, 11.354, 10714.880, 289.921, 52731.994 23/09/05,16:16:26,12,09,1, 11.8,1,1, 11.354, 10714.887, 289.908, 52731.970 23/09/05,16:16:26,13,09,1, 11.8,1,1, 11.354, 10714.862, 289.914, 52732.002 23/09/05,16:16:26,14,09,1, 11.8,1,1, 11.354, 10714.867, 289.889, 52731.948 23/09/05,16:16:26,15,09,1, 11.8,1,1, 11.354, 10714.871, 289.902, 52731.984 23/09/05,16:16:26,16,09,1, 11.8,1,1, 11.354, 10714.875, 289.926, 52731.961 23/09/05,16:16:26,17,09,1, 11.8,1,1, 11.354, 10714.868, 289.907, 52731.952 23/09/05,16:16:26,18,09,1, 11.8,1,1, 11.354, 10714.860, 289.893, 52731.954 23/09/05,16:16:26,19,09,1, 11.8,1,1, 11.354, 10714.833, 289.907, 52731.935 23/09/05,16:16:27,00,09,1, 11.9,1,1, 11.350, 10714.831, 289.907, 52731.935 23/09/05,16:16:27,01,09,1, 11.9,1,1, 11.350, 10714.830, 289.933, 52731.952 23/09/05,16:16:27,02,09,1, 11.9,1,1, 11.350, 10714.838, 289.935, 52731.899 23/09/05,16:16:27,03,09,1, 11.9,1,1, 11.350, 10714.835, 289.903, 52731.907 23/09/05,16:16:27,04,09,1, 11.9,1,1, 11.350, 10714.835, 289.921, 52731.919 23/09/05,16:16:27,05,09,1, 11.9,1,1, 11.350, 10714.810, 289.919, 52731.898 23/09/05,16:16:27,06,09,1, 11.9,1,1, 11.350, 10714.812, 289.918, 52731.924 23/09/05,16:16:27,07,09,1, 11.9,1,1, 11.350, 10714.823, 289.933, 52731.939 23/09/05,16:16:27,08,09,1, 11.9,1,1, 11.350, 10714.814, 289.908, 52731.906 23/09/05,16:16:27,09,09,1, 11.9,1,1, 11.350, 10714.820, 289.927, 52731.917 23/09/05,16:16:27,10,09,1, 11.9,1,1, 11.350, 10714.821, 289.908, 52731.875 23/09/05,16:16:27,11,09,1, 11.9,1,1, 11.350, 10714.807, 289.907, 52731.892 23/09/05,16:16:27,12,09,1, 11.9,1,1, 11.350, 10714.805, 289.936, 52731.895 23/09/05,16:16:27,13,09,1, 11.9,1,1, 11.350, 10714.821, 289.915, 52731.879 23/09/05,16:16:27,14,09,1, 11.9,1,1, 11.350, 10714.765, 289.931, 52731.887 23/09/05,16:16:27,15,09,1, 11.9,1,1, 11.350, 10714.784, 289.921, 52731.882 23/09/05,16:16:27,16,09,1, 11.9,1,1, 11.350, 10714.798, 289.932, 52731.921 23/09/05,16:16:27,17,09,1, 11.9,1,1, 11.350, 10714.821, 289.948, 52731.894 23/09/05,16:16:27,18,09,1, 11.9,1,1, 11.350, 10714.783, 289.961, 52731.892 23/09/05,16:16:27,19,09,1, 11.9,1,1, 11.350, 10714.779, 289.955, 52731.874 23/09/05,16:16:28,00,09,1, 11.9,1,1, 11.352, 10714.773, 289.955, 52731.874 23/09/05,16:16:28,01,09,1, 11.9,1,1, 11.352, 10714.788, 289.963, 52731.887 23/09/05,16:16:28,02,09,1, 11.9,1,1, 11.352, 10714.765, 289.949, 52731.880 23/09/05,16:16:28,03,09,1, 11.9,1,1, 11.352, 10714.794, 289.964, 52731.890 23/09/05,16:16:28,04,09,1, 11.9,1,1, 11.352, 10714.791, 289.979, 52731.867 23/09/05,16:16:28,05,09,1, 11.9,1,1, 11.352, 10714.767, 289.983, 52731.869 23/09/05,16:16:28,06,09,1, 11.9,1,1, 11.352, 10714.769, 289.974, 52731.862 23/09/05,16:16:28,07,09,1, 11.9,1,1, 11.352, 10714.779, 289.988, 52731.856 23/09/05,16:16:28,08,09,1, 11.9,1,1, 11.352, 10714.768, 289.982, 52731.869 23/09/05,16:16:28,09,09,1, 11.9,1,1, 11.352, 10714.756, 290.008, 52731.865 23/09/05,16:16:28,10,09,1, 11.9,1,1, 11.352, 10714.773, 289.973, 52731.871 23/09/05,16:16:28,11,09,1, 11.9,1,1, 11.352, 10714.768, 290.007, 52731.868 23/09/05,16:16:28,12,09,1, 11.9,1,1, 11.352, 10714.762, 289.995, 52731.831 23/09/05,16:16:28,13,09,1, 11.9,1,1, 11.352, 10714.746, 289.998, 52731.857 23/09/05,16:16:28,14,09,1, 11.9,1,1, 11.352, 10714.728, 289.991, 52731.846 23/09/05,16:16:28,15,09,1, 11.9,1,1, 11.352, 10714.746, 289.996, 52731.837 23/09/05,16:16:28,16,09,1, 11.9,1,1, 11.352, 10714.751, 290.010, 52731.844 23/09/05,16:16:28,17,09,1, 11.9,1,1, 11.352, 10714.710, 290.023, 52731.849 23/09/05,16:16:28,18,09,1, 11.9,1,1, 11.352, 10714.737, 290.009, 52731.846 23/09/05,16:16:28,19,09,1, 11.9,1,1, 11.352, 10714.709, 290.010, 52731.861 23/09/05,16:16:29,00,09,1, 11.8,1,1, 11.352, 10714.706, 290.010, 52731.861 23/09/05,16:16:29,01,09,1, 11.8,1,1, 11.352, 10714.739, 290.034, 52731.838 23/09/05,16:16:29,02,09,1, 11.8,1,1, 11.352, 10714.701, 290.019, 52731.803 23/09/05,16:16:29,03,09,1, 11.8,1,1, 11.352, 10714.701, 290.034, 52731.843 23/09/05,16:16:29,04,09,1, 11.8,1,1, 11.352, 10714.727, 290.020, 52731.857 23/09/05,16:16:29,05,09,1, 11.8,1,1, 11.352, 10714.713, 290.041, 52731.820 23/09/05,16:16:29,06,09,1, 11.8,1,1, 11.352, 10714.707, 290.034, 52731.831 23/09/05,16:16:29,07,09,1, 11.8,1,1, 11.352, 10714.702, 290.067, 52731.826 23/09/05,16:16:29,08,09,1, 11.8,1,1, 11.352, 10714.691, 290.026, 52731.849 23/09/05,16:16:29,09,09,1, 11.8,1,1, 11.352, 10714.705, 290.065, 52731.807 23/09/05,16:16:29,10,09,1, 11.8,1,1, 11.352, 10714.680, 290.082, 52731.825 23/09/05,16:16:29,11,09,1, 11.8,1,1, 11.352, 10714.696, 290.054, 52731.830 23/09/05,16:16:29,12,09,1, 11.8,1,1, 11.352, 10714.696, 290.055, 52731.796 23/09/05,16:16:29,13,09,1, 11.8,1,1, 11.352, 10714.664, 290.060, 52731.922 23/09/05,16:16:29,14,09,1, 11.8,1,1, 11.352, 10714.656, 290.056, 52731.739 23/09/05,16:16:29,15,09,1, 11.8,1,1, 11.352, 10714.663, 290.065, 52731.808 23/09/05,16:16:29,16,09,1, 11.8,1,1, 11.352, 10714.660, 290.082, 52731.750 23/09/05,16:16:29,17,09,1, 11.8,1,1, 11.352, 10714.669, 290.087, 52731.738 23/09/05,16:16:29,18,09,1, 11.8,1,1, 11.352, 10714.650, 290.061, 52731.760 23/09/05,16:16:29,19,09,1, 11.8,1,1, 11.352, 10714.648, 290.087, 52731.757 23/09/05,16:16:30,00,09,1, 11.9,1,1, 11.354, 10714.639, 290.087, 52731.757 23/09/05,16:16:30,01,09,1, 11.9,1,1, 11.354, 10714.639, 290.092, 52731.750 23/09/05,16:16:30,02,09,1, 11.9,1,1, 11.354, 10714.658, 290.089, 52731.750 23/09/05,16:16:30,03,09,1, 11.9,1,1, 11.354, 10714.624, 290.093, 52731.745 23/09/05,16:16:30,04,09,1, 11.9,1,1, 11.354, 10714.651, 290.093, 52731.770 23/09/05,16:16:30,05,09,1, 11.9,1,1, 11.354, 10714.590, 290.075, 52731.751 23/09/05,16:16:30,06,09,1, 11.9,1,1, 11.354, 10714.618, 290.085, 52731.748 23/09/05,16:16:30,07,09,1, 11.9,1,1, 11.354, 10714.628, 290.097, 52731.740 23/09/05,16:16:30,08,09,1, 11.9,1,1, 11.354, 10714.592, 290.095, 52731.731 23/09/05,16:16:30,09,09,1, 11.9,1,1, 11.354, 10714.586, 290.090, 52731.755 23/09/05,16:16:30,10,09,1, 11.9,1,1, 11.354, 10714.578, 290.074, 52731.728 23/09/05,16:16:30,11,09,1, 11.9,1,1, 11.354, 10714.578, 290.101, 52731.708 23/09/05,16:16:30,12,09,1, 11.9,1,1, 11.354, 10714.563, 290.117, 52731.724 23/09/05,16:16:30,13,09,1, 11.9,1,1, 11.354, 10714.555, 290.122, 52731.757 23/09/05,16:16:30,14,09,1, 11.9,1,1, 11.354, 10714.565, 290.090, 52731.726 23/09/05,16:16:30,15,09,1, 11.9,1,1, 11.354, 10714.557, 290.103, 52731.735 23/09/05,16:16:30,16,09,1, 11.9,1,1, 11.354, 10714.520, 290.089, 52731.627 23/09/05,16:16:30,17,09,1, 11.9,1,1, 11.354, 10714.600, 290.132, 52731.950 23/09/05,16:16:30,18,09,1, 11.9,1,1, 11.354, 10714.556, 290.112, 52731.602 23/09/05,16:16:30,19,09,1, 11.9,1,1, 11.354, 10714.526, 290.099, 52731.734 23/09/05,16:16:31,00,09,1, 11.7,1,1, 11.350, 10714.523, 290.099, 52731.734 23/09/05,16:16:31,01,09,1, 11.7,1,1, 11.350, 10714.563, 290.090, 52731.709 23/09/05,16:16:31,02,09,1, 11.7,1,1, 11.350, 10714.526, 290.091, 52731.725 23/09/05,16:16:31,03,09,1, 11.7,1,1, 11.350, 10714.544, 290.084, 52731.737 23/09/05,16:16:31,04,09,1, 11.7,1,1, 11.350, 10714.524, 290.074, 52731.710 23/09/05,16:16:31,05,09,1, 11.7,1,1, 11.350, 10714.519, 290.078, 52731.698 23/09/05,16:16:31,06,09,1, 11.7,1,1, 11.350, 10714.520, 290.099, 52731.706 23/09/05,16:16:31,07,09,1, 11.7,1,1, 11.350, 10714.521, 290.087, 52731.763 23/09/05,16:16:31,08,09,1, 11.7,1,1, 11.350, 10714.488, 290.104, 52731.694 23/09/05,16:16:31,09,09,1, 11.7,1,1, 11.350, 10714.503, 290.100, 52731.713 23/09/05,16:16:31,10,09,1, 11.7,1,1, 11.350, 10714.498, 290.073, 52731.702 23/09/05,16:16:31,11,09,1, 11.7,1,1, 11.350, 10714.477, 290.093, 52731.669 23/09/05,16:16:31,12,09,1, 11.7,1,1, 11.350, 10714.476, 290.100, 52731.718 23/09/05,16:16:31,13,09,1, 11.7,1,1, 11.350, 10714.501, 290.101, 52731.686 23/09/05,16:16:31,14,09,1, 11.7,1,1, 11.350, 10714.465, 290.121, 52731.686 23/09/05,16:16:31,15,09,1, 11.7,1,1, 11.350, 10714.476, 290.123, 52731.664 23/09/05,16:16:31,16,09,1, 11.7,1,1, 11.350, 10714.463, 290.109, 52731.670 23/09/05,16:16:31,17,09,1, 11.7,1,1, 11.350, 10714.466, 290.108, 52731.672 23/09/05,16:16:31,18,09,1, 11.7,1,1, 11.350, 10714.486, 290.085, 52731.663 23/09/05,16:16:31,19,09,1, 11.7,1,1, 11.350, 10714.459, 290.113, 52731.645 23/09/05,16:16:32,00,09,1, 11.9,1,1, 11.352, 10714.456, 290.113, 52731.645 23/09/05,16:16:32,01,09,1, 11.9,1,1, 11.352, 10714.450, 290.099, 52731.655 23/09/05,16:16:32,02,09,1, 11.9,1,1, 11.352, 10714.462, 290.109, 52731.665 23/09/05,16:16:32,03,09,1, 11.9,1,1, 11.352, 10714.436, 290.098, 52731.639 23/09/05,16:16:32,04,09,1, 11.9,1,1, 11.352, 10714.424, 290.111, 52731.627 23/09/05,16:16:32,05,09,1, 11.9,1,1, 11.352, 10714.418, 290.096, 52731.576 23/09/05,16:16:32,06,09,1, 11.9,1,1, 11.352, 10714.416, 290.114, 52731.621 23/09/05,16:16:32,07,09,1, 11.9,1,1, 11.352, 10714.410, 290.110, 52731.630 23/09/05,16:16:32,08,09,1, 11.9,1,1, 11.352, 10714.421, 290.129, 52731.633 23/09/05,16:16:32,09,09,1, 11.9,1,1, 11.352, 10714.406, 290.131, 52731.646 23/09/05,16:16:32,10,09,1, 11.9,1,1, 11.352, 10714.412, 290.117, 52731.630 23/09/05,16:16:32,11,09,1, 11.9,1,1, 11.352, 10714.413, 290.121, 52731.629 23/09/05,16:16:32,12,09,1, 11.9,1,1, 11.352, 10714.401, 290.134, 52731.585 23/09/05,16:16:32,13,09,1, 11.9,1,1, 11.352, 10714.396, 290.132, 52731.599 23/09/05,16:16:32,14,09,1, 11.9,1,1, 11.352, 10714.386, 290.116, 52731.610 23/09/05,16:16:32,15,09,1, 11.9,1,1, 11.352, 10714.385, 290.124, 52731.613 23/09/05,16:16:32,16,09,1, 11.9,1,1, 11.352, 10714.370, 290.151, 52731.596 23/09/05,16:16:32,17,09,1, 11.9,1,1, 11.352, 10714.355, 290.138, 52731.577 23/09/05,16:16:32,18,09,1, 11.9,1,1, 11.352, 10714.352, 290.141, 52731.588 23/09/05,16:16:32,19,09,1, 11.9,1,1, 11.352, 10714.363, 290.131, 52731.572 23/09/05,16:16:33,00,09,1, 11.9,1,1, 11.349, 10714.356, 290.131, 52731.572 23/09/05,16:16:33,01,09,1, 11.9,1,1, 11.349, 10714.356, 290.128, 52731.566 23/09/05,16:16:33,02,09,1, 11.9,1,1, 11.349, 10714.332, 290.148, 52731.578 23/09/05,16:16:33,03,09,1, 11.9,1,1, 11.349, 10714.341, 290.155, 52731.617 23/09/05,16:16:33,04,09,1, 11.9,1,1, 11.349, 10714.321, 290.135, 52731.581 23/09/05,16:16:33,05,09,1, 11.9,1,1, 11.349, 10714.315, 290.144, 52731.569 23/09/05,16:16:33,06,09,1, 11.9,1,1, 11.349, 10714.333, 290.148, 52731.589 23/09/05,16:16:33,07,09,1, 11.9,1,1, 11.349, 10714.311, 290.129, 52731.553 23/09/05,16:16:33,08,09,1, 11.9,1,1, 11.349, 10714.258, 290.152, 52731.561 23/09/05,16:16:33,09,09,1, 11.9,1,1, 11.349, 10714.299, 290.180, 52731.562 23/09/05,16:16:33,10,09,1, 11.9,1,1, 11.349, 10714.290, 290.151, 52731.539 23/09/05,16:16:33,11,09,1, 11.9,1,1, 11.349, 10714.286, 290.146, 52731.562 23/09/05,16:16:33,12,09,1, 11.9,1,1, 11.349, 10714.287, 290.162, 52731.546 23/09/05,16:16:33,13,09,1, 11.9,1,1, 11.349, 10714.293, 290.168, 52731.539 23/09/05,16:16:33,14,09,1, 11.9,1,1, 11.349, 10714.285, 290.166, 52731.584 23/09/05,16:16:33,15,09,1, 11.9,1,1, 11.349, 10714.280, 290.175, 52731.569 23/09/05,16:16:33,16,09,1, 11.9,1,1, 11.349, 10714.277, 290.179, 52731.536 23/09/05,16:16:33,17,09,1, 11.9,1,1, 11.349, 10714.253, 290.150, 52731.511 23/09/05,16:16:33,18,09,1, 11.9,1,1, 11.349, 10714.256, 290.150, 52731.541 23/09/05,16:16:33,19,09,1, 11.9,1,1, 11.349, 10714.259, 290.193, 52731.569 23/09/05,16:16:34,00,09,1, 11.9,1,1, 11.354, 10714.256, 290.193, 52731.569 23/09/05,16:16:34,01,09,1, 11.9,1,1, 11.354, 10714.268, 290.165, 52731.564 23/09/05,16:16:34,02,09,1, 11.9,1,1, 11.354, 10714.252, 290.193, 52731.528 23/09/05,16:16:34,03,09,1, 11.9,1,1, 11.354, 10714.243, 290.178, 52731.537 23/09/05,16:16:34,04,09,1, 11.9,1,1, 11.354, 10714.257, 290.188, 52731.556 23/09/05,16:16:34,05,09,1, 11.9,1,1, 11.354, 10714.229, 290.193, 52731.525 23/09/05,16:16:34,06,09,1, 11.9,1,1, 11.354, 10714.224, 290.211, 52731.535 23/09/05,16:16:34,07,09,1, 11.9,1,1, 11.354, 10714.251, 290.189, 52731.545 23/09/05,16:16:34,08,09,1, 11.9,1,1, 11.354, 10714.222, 290.177, 52731.497 23/09/05,16:16:34,09,09,1, 11.9,1,1, 11.354, 10714.220, 290.215, 52731.527 23/09/05,16:16:34,10,09,1, 11.9,1,1, 11.354, 10714.227, 290.205, 52731.541 23/09/05,16:16:34,11,09,1, 11.9,1,1, 11.354, 10714.221, 290.201, 52731.500 23/09/05,16:16:34,12,09,1, 11.9,1,1, 11.354, 10714.233, 290.190, 52731.516 23/09/05,16:16:34,13,09,1, 11.9,1,1, 11.354, 10714.219, 290.194, 52731.498 23/09/05,16:16:34,14,09,1, 11.9,1,1, 11.354, 10714.219, 290.219, 52731.497 23/09/05,16:16:34,15,09,1, 11.9,1,1, 11.354, 10714.220, 290.198, 52731.510 23/09/05,16:16:34,16,09,1, 11.9,1,1, 11.354, 10714.199, 290.198, 52731.501 23/09/05,16:16:34,17,09,1, 11.9,1,1, 11.354, 10714.213, 290.182, 52731.508 23/09/05,16:16:34,18,09,1, 11.9,1,1, 11.354, 10714.199, 290.204, 52731.479 23/09/05,16:16:34,19,09,1, 11.9,1,1, 11.354, 10714.214, 290.186, 52731.514 23/09/05,16:16:35,00,09,1, 11.9,1,1, 11.353, 10714.214, 290.186, 52731.514 23/09/05,16:16:35,01,09,1, 11.9,1,1, 11.353, 10714.199, 290.205, 52731.473 23/09/05,16:16:35,02,09,1, 11.9,1,1, 11.353, 10714.180, 290.204, 52731.495 23/09/05,16:16:35,03,09,1, 11.9,1,1, 11.353, 10714.200, 290.203, 52731.488 23/09/05,16:16:35,04,09,1, 11.9,1,1, 11.353, 10714.192, 290.205, 52731.501 23/09/05,16:16:35,05,09,1, 11.9,1,1, 11.353, 10714.188, 290.215, 52731.488 23/09/05,16:16:35,06,09,1, 11.9,1,1, 11.353, 10714.193, 290.190, 52731.462 23/09/05,16:16:35,07,09,1, 11.9,1,1, 11.353, 10714.205, 290.203, 52731.447 23/09/05,16:16:35,08,09,1, 11.9,1,1, 11.353, 10714.191, 290.212, 52731.442 23/09/05,16:16:35,09,09,1, 11.9,1,1, 11.353, 10714.193, 290.198, 52731.427 23/09/05,16:16:35,10,09,1, 11.9,1,1, 11.353, 10714.183, 290.213, 52731.424 23/09/05,16:16:35,11,09,1, 11.9,1,1, 11.353, 10714.185, 290.189, 52731.434 23/09/05,16:16:35,12,09,1, 11.9,1,1, 11.353, 10714.196, 290.202, 52731.427 23/09/05,16:16:35,13,09,1, 11.9,1,1, 11.353, 10714.180, 290.185, 52731.454 23/09/05,16:16:35,14,09,1, 11.9,1,1, 11.353, 10714.186, 290.171, 52731.460 23/09/05,16:16:35,15,09,1, 11.9,1,1, 11.353, 10714.188, 290.178, 52731.413 23/09/05,16:16:35,16,09,1, 11.9,1,1, 11.353, 10714.172, 290.183, 52731.432 23/09/05,16:16:35,17,09,1, 11.9,1,1, 11.353, 10714.167, 290.175, 52731.428 23/09/05,16:16:35,18,09,1, 11.9,1,1, 11.353, 10714.174, 290.184, 52731.414 23/09/05,16:16:35,19,09,1, 11.9,1,1, 11.353, 10714.175, 290.175, 52731.410 23/09/05,16:16:36,00,09,1, 11.9,1,1, 11.353, 10714.172, 290.175, 52731.410 23/09/05,16:16:36,01,09,1, 11.9,1,1, 11.353, 10714.182, 290.165, 52731.435 23/09/05,16:16:36,02,09,1, 11.9,1,1, 11.353, 10714.160, 290.175, 52731.387 23/09/05,16:16:36,03,09,1, 11.9,1,1, 11.353, 10714.147, 290.153, 52731.389 23/09/05,16:16:36,04,09,1, 11.9,1,1, 11.353, 10714.142, 290.179, 52731.406 23/09/05,16:16:36,05,09,1, 11.9,1,1, 11.353, 10714.131, 290.190, 52731.383 23/09/05,16:16:36,06,09,1, 11.9,1,1, 11.353, 10714.129, 290.174, 52731.386 23/09/05,16:16:36,07,09,1, 11.9,1,1, 11.353, 10714.125, 290.179, 52731.376 23/09/05,16:16:36,08,09,1, 11.9,1,1, 11.353, 10714.136, 290.202, 52731.354 23/09/05,16:16:36,09,09,1, 11.9,1,1, 11.353, 10714.101, 290.163, 52731.377 23/09/05,16:16:36,10,09,1, 11.9,1,1, 11.353, 10714.124, 290.161, 52731.370 23/09/05,16:16:36,11,09,1, 11.9,1,1, 11.353, 10714.112, 290.191, 52731.302 23/09/05,16:16:36,12,09,1, 11.9,1,1, 11.353, 10714.105, 290.180, 52731.345 23/09/05,16:16:36,13,09,1, 11.9,1,1, 11.353, 10714.110, 290.195, 52731.333 23/09/05,16:16:36,14,09,1, 11.9,1,1, 11.353, 10714.108, 290.193, 52731.346 23/09/05,16:16:36,15,09,1, 11.9,1,1, 11.353, 10714.093, 290.180, 52731.326 23/09/05,16:16:36,16,09,1, 11.9,1,1, 11.353, 10714.097, 290.199, 52731.332 23/09/05,16:16:36,17,09,1, 11.9,1,1, 11.353, 10714.093, 290.191, 52731.342 23/09/05,16:16:36,18,09,1, 11.9,1,1, 11.353, 10714.087, 290.193, 52731.323 23/09/05,16:16:36,19,09,1, 11.9,1,1, 11.353, 10714.070, 290.166, 52731.315 23/09/05,16:16:37,00,08,1, 11.9,1,1, 11.355, 10714.064, 290.166, 52731.315 23/09/05,16:16:37,01,08,1, 11.9,1,1, 11.355, 10714.110, 290.194, 52731.309 23/09/05,16:16:37,02,08,1, 11.9,1,1, 11.355, 10714.102, 290.172, 52731.338 23/09/05,16:16:37,03,08,1, 11.9,1,1, 11.355, 10714.099, 290.192, 52731.337 23/09/05,16:16:37,04,08,1, 11.9,1,1, 11.355, 10714.115, 290.207, 52731.324 23/09/05,16:16:37,05,08,1, 11.9,1,1, 11.355, 10714.075, 290.194, 52731.303 23/09/05,16:16:37,06,08,1, 11.9,1,1, 11.355, 10714.073, 290.194, 52731.303 23/09/05,16:16:37,07,08,1, 11.9,1,1, 11.355, 10714.066, 290.192, 52731.280 23/09/05,16:16:37,08,08,1, 11.9,1,1, 11.355, 10714.085, 290.190, 52731.281 23/09/05,16:16:37,09,08,1, 11.9,1,1, 11.355, 10714.083, 290.189, 52731.272 23/09/05,16:16:37,10,08,1, 11.9,1,1, 11.355, 10714.067, 290.197, 52731.285 23/09/05,16:16:37,11,08,1, 11.9,1,1, 11.355, 10714.074, 290.193, 52731.296 23/09/05,16:16:37,12,08,1, 11.9,1,1, 11.355, 10714.075, 290.183, 52731.268 23/09/05,16:16:37,13,08,1, 11.9,1,1, 11.355, 10714.076, 290.183, 52731.287 23/09/05,16:16:37,14,08,1, 11.9,1,1, 11.355, 10714.039, 290.196, 52731.271 23/09/05,16:16:37,15,08,1, 11.9,1,1, 11.355, 10714.056, 290.185, 52731.265 23/09/05,16:16:37,16,08,1, 11.9,1,1, 11.355, 10714.054, 290.192, 52731.281 23/09/05,16:16:37,17,08,1, 11.9,1,1, 11.355, 10714.063, 290.184, 52731.242 23/09/05,16:16:37,18,08,1, 11.9,1,1, 11.355, 10714.049, 290.193, 52731.252 23/09/05,16:16:37,19,08,1, 11.9,1,1, 11.355, 10714.047, 290.179, 52731.241 23/09/05,16:16:38,00,08,1, 11.9,1,1, 11.354, 10714.039, 290.179, 52731.241 23/09/05,16:16:38,01,08,1, 11.9,1,1, 11.354, 10714.050, 290.186, 52731.256 23/09/05,16:16:38,02,08,1, 11.9,1,1, 11.354, 10714.030, 290.174, 52731.262 23/09/05,16:16:38,03,08,1, 11.9,1,1, 11.354, 10714.046, 290.193, 52731.236 23/09/05,16:16:38,04,08,1, 11.9,1,1, 11.354, 10714.038, 290.180, 52731.218 23/09/05,16:16:38,05,08,1, 11.9,1,1, 11.354, 10714.041, 290.203, 52731.236 23/09/05,16:16:38,06,08,1, 11.9,1,1, 11.354, 10714.026, 290.182, 52731.243 23/09/05,16:16:38,07,08,1, 11.9,1,1, 11.354, 10714.012, 290.205, 52731.200 23/09/05,16:16:38,08,08,1, 11.9,1,1, 11.354, 10714.009, 290.199, 52731.223 23/09/05,16:16:38,09,08,1, 11.9,1,1, 11.354, 10714.023, 290.161, 52731.209 23/09/05,16:16:38,10,08,1, 11.9,1,1, 11.354, 10714.011, 290.195, 52731.215 23/09/05,16:16:38,11,08,1, 11.9,1,1, 11.354, 10714.005, 290.172, 52731.243 23/09/05,16:16:38,12,08,1, 11.9,1,1, 11.354, 10714.041, 290.186, 52731.193 23/09/05,16:16:38,13,08,1, 11.9,1,1, 11.354, 10714.024, 290.176, 52731.179 23/09/05,16:16:38,14,08,1, 11.9,1,1, 11.354, 10714.026, 290.192, 52731.205 23/09/05,16:16:38,15,08,1, 11.9,1,1, 11.354, 10713.999, 290.198, 52731.232 23/09/05,16:16:38,16,08,1, 11.9,1,1, 11.354, 10714.006, 290.174, 52731.192 23/09/05,16:16:38,17,08,1, 11.9,1,1, 11.354, 10714.046, 290.168, 52731.228 23/09/05,16:16:38,18,08,1, 11.9,1,1, 11.354, 10714.014, 290.178, 52731.185 23/09/05,16:16:38,19,08,1, 11.9,1,1, 11.354, 10714.000, 290.196, 52731.185 23/09/05,16:16:39,00,08,1, 11.9,1,1, 11.354, 10713.997, 290.196, 52731.185 23/09/05,16:16:39,01,08,1, 11.9,1,1, 11.354, 10713.990, 290.184, 52731.151 23/09/05,16:16:39,02,08,1, 11.9,1,1, 11.354, 10713.966, 290.181, 52731.166 23/09/05,16:16:39,03,08,1, 11.9,1,1, 11.354, 10713.995, 290.164, 52731.171 23/09/05,16:16:39,04,08,1, 11.9,1,1, 11.354, 10713.974, 290.156, 52731.178 23/09/05,16:16:39,05,08,1, 11.9,1,1, 11.354, 10713.988, 290.173, 52731.133 23/09/05,16:16:39,06,08,1, 11.9,1,1, 11.354, 10713.986, 290.172, 52731.117 23/09/05,16:16:39,07,08,1, 11.9,1,1, 11.354, 10713.992, 290.177, 52731.081 23/09/05,16:16:39,08,08,1, 11.9,1,1, 11.354, 10713.999, 290.171, 52731.191 23/09/05,16:16:39,09,08,1, 11.9,1,1, 11.354, 10713.944, 290.178, 52731.142 23/09/05,16:16:39,10,08,1, 11.9,1,1, 11.354, 10713.977, 290.176, 52731.206 23/09/05,16:16:39,11,08,1, 11.9,1,1, 11.354, 10713.948, 290.146, 52731.159 23/09/05,16:16:39,12,08,1, 11.9,1,1, 11.354, 10713.954, 290.168, 52731.137 23/09/05,16:16:39,13,08,1, 11.9,1,1, 11.354, 10713.965, 290.156, 52731.099 23/09/05,16:16:39,14,08,1, 11.9,1,1, 11.354, 10713.945, 290.155, 52731.062 23/09/05,16:16:39,15,08,1, 11.9,1,1, 11.354, 10713.942, 290.159, 52731.073 23/09/05,16:16:39,16,08,1, 11.9,1,1, 11.354, 10713.950, 290.153, 52731.098 23/09/05,16:16:39,17,08,1, 11.9,1,1, 11.354, 10713.954, 290.152, 52731.086 23/09/05,16:16:39,18,08,1, 11.9,1,1, 11.354, 10713.956, 290.155, 52731.090 23/09/05,16:16:39,19,08,1, 11.9,1,1, 11.354, 10713.946, 290.146, 52731.109 23/09/05,16:16:40,00,08,1, 11.8,1,1, 11.354, 10713.938, 290.146, 52731.109 23/09/05,16:16:40,01,08,1, 11.8,1,1, 11.354, 10713.938, 290.146, 52731.113 23/09/05,16:16:40,02,08,1, 11.8,1,1, 11.354, 10713.946, 290.140, 52731.085 23/09/05,16:16:40,03,08,1, 11.8,1,1, 11.354, 10713.914, 290.138, 52731.098 23/09/05,16:16:40,04,08,1, 11.8,1,1, 11.354, 10713.918, 290.131, 52731.087 23/09/05,16:16:40,05,08,1, 11.8,1,1, 11.354, 10713.865, 290.108, 52731.049 23/09/05,16:16:40,06,08,1, 11.8,1,1, 11.354, 10713.917, 290.129, 52730.997 23/09/05,16:16:40,07,08,1, 11.8,1,1, 11.354, 10713.879, 290.137, 52731.078 23/09/05,16:16:40,08,08,1, 11.8,1,1, 11.354, 10713.883, 290.098, 52731.052 23/09/05,16:16:40,09,08,1, 11.8,1,1, 11.354, 10713.885, 290.108, 52731.033 23/09/05,16:16:40,10,08,1, 11.8,1,1, 11.354, 10713.881, 290.121, 52731.059 23/09/05,16:16:40,11,08,1, 11.8,1,1, 11.354, 10713.889, 290.105, 52731.034 23/09/05,16:16:40,12,08,1, 11.8,1,1, 11.354, 10713.887, 290.118, 52731.009 23/09/05,16:16:40,13,08,1, 11.8,1,1, 11.354, 10713.865, 290.099, 52731.017 23/09/05,16:16:40,14,08,1, 11.8,1,1, 11.354, 10713.873, 290.115, 52731.013 23/09/05,16:16:40,15,08,1, 11.8,1,1, 11.354, 10713.871, 290.089, 52731.043 23/09/05,16:16:40,16,08,1, 11.8,1,1, 11.354, 10713.879, 290.094, 52731.007 23/09/05,16:16:40,17,08,1, 11.8,1,1, 11.354, 10713.886, 290.088, 52731.025 23/09/05,16:16:40,18,08,1, 11.8,1,1, 11.354, 10713.873, 290.079, 52731.013 23/09/05,16:16:40,19,08,1, 11.8,1,1, 11.354, 10713.859, 290.072, 52730.992 23/09/05,16:16:41,00,08,1, 11.9,1,1, 11.355, 10713.855, 290.072, 52730.992 23/09/05,16:16:41,01,08,1, 11.9,1,1, 11.355, 10713.854, 290.052, 52730.998 23/09/05,16:16:41,02,08,1, 11.9,1,1, 11.355, 10713.850, 290.058, 52730.998 23/09/05,16:16:41,03,08,1, 11.9,1,1, 11.355, 10713.868, 290.057, 52731.005 23/09/05,16:16:41,04,08,1, 11.9,1,1, 11.355, 10713.851, 290.062, 52730.987 23/09/05,16:16:41,05,08,1, 11.9,1,1, 11.355, 10713.827, 290.027, 52730.983 23/09/05,16:16:41,06,08,1, 11.9,1,1, 11.355, 10713.849, 290.024, 52730.980 23/09/05,16:16:41,07,08,1, 11.9,1,1, 11.355, 10713.846, 290.019, 52730.960 23/09/05,16:16:41,08,08,1, 11.9,1,1, 11.355, 10713.848, 290.010, 52730.956 23/09/05,16:16:41,09,08,1, 11.9,1,1, 11.355, 10713.842, 290.024, 52730.960 23/09/05,16:16:41,10,08,1, 11.9,1,1, 11.355, 10713.850, 290.015, 52730.960 23/09/05,16:16:41,11,08,1, 11.9,1,1, 11.355, 10713.845, 290.028, 52730.951 23/09/05,16:16:41,12,08,1, 11.9,1,1, 11.355, 10713.810, 290.032, 52730.930 23/09/05,16:16:41,13,08,1, 11.9,1,1, 11.355, 10713.847, 290.039, 52730.963 23/09/05,16:16:41,14,08,1, 11.9,1,1, 11.355, 10713.831, 289.998, 52730.947 23/09/05,16:16:41,15,08,1, 11.9,1,1, 11.355, 10713.826, 290.024, 52730.934 23/09/05,16:16:41,16,08,1, 11.9,1,1, 11.355, 10713.834, 290.022, 52730.937 23/09/05,16:16:41,17,08,1, 11.9,1,1, 11.355, 10713.844, 289.998, 52730.915 23/09/05,16:16:41,18,08,1, 11.9,1,1, 11.355, 10713.846, 290.007, 52730.938 23/09/05,16:16:41,19,08,1, 11.9,1,1, 11.355, 10713.839, 289.994, 52730.907 23/09/05,16:16:42,00,08,1, 11.9,1,1, 11.350, 10713.838, 289.994, 52730.907 23/09/05,16:16:42,01,08,1, 11.9,1,1, 11.350, 10713.815, 290.006, 52730.909 23/09/05,16:16:42,02,08,1, 11.9,1,1, 11.350, 10713.809, 289.984, 52730.900 23/09/05,16:16:42,03,08,1, 11.9,1,1, 11.350, 10713.826, 289.998, 52730.915 23/09/05,16:16:42,04,08,1, 11.9,1,1, 11.350, 10713.865, 289.984, 52730.865 23/09/05,16:16:42,05,08,1, 11.9,1,1, 11.350, 10713.850, 289.946, 52730.919 23/09/05,16:16:42,06,08,1, 11.9,1,1, 11.350, 10713.835, 289.946, 52730.883 23/09/05,16:16:42,07,08,1, 11.9,1,1, 11.350, 10713.857, 289.953, 52730.906 23/09/05,16:16:42,08,08,1, 11.9,1,1, 11.350, 10713.845, 289.981, 52730.895 23/09/05,16:16:42,09,08,1, 11.9,1,1, 11.350, 10713.840, 289.953, 52730.915 23/09/05,16:16:42,10,08,1, 11.9,1,1, 11.350, 10713.838, 289.945, 52730.903 23/09/05,16:16:42,11,08,1, 11.9,1,1, 11.350, 10713.838, 289.954, 52730.906 23/09/05,16:16:42,12,08,1, 11.9,1,1, 11.350, 10713.849, 289.935, 52730.887 23/09/05,16:16:42,13,08,1, 11.9,1,1, 11.350, 10713.809, 289.928, 52730.873 23/09/05,16:16:42,14,08,1, 11.9,1,1, 11.350, 10713.830, 289.934, 52730.871 23/09/05,16:16:42,15,08,1, 11.9,1,1, 11.350, 10713.822, 289.914, 52730.887 23/09/05,16:16:42,16,08,1, 11.9,1,1, 11.350, 10713.847, 289.918, 52730.863 23/09/05,16:16:42,17,08,1, 11.9,1,1, 11.350, 10713.838, 289.913, 52730.821 23/09/05,16:16:42,18,08,1, 11.9,1,1, 11.350, 10713.831, 289.914, 52730.837 23/09/05,16:16:42,19,08,1, 11.9,1,1, 11.350, 10713.838, 289.902, 52730.852 23/09/05,16:16:43,00,08,1, 11.9,1,1, 11.354, 10713.830, 289.902, 52730.852 23/09/05,16:16:43,01,08,1, 11.9,1,1, 11.354, 10713.859, 289.910, 52730.818 23/09/05,16:16:43,02,08,1, 11.9,1,1, 11.354, 10713.843, 289.908, 52730.834 23/09/05,16:16:43,03,08,1, 11.9,1,1, 11.354, 10713.817, 289.896, 52730.867 23/09/05,16:16:43,04,08,1, 11.9,1,1, 11.354, 10713.841, 289.896, 52730.847 23/09/05,16:16:43,05,08,1, 11.9,1,1, 11.354, 10713.828, 289.915, 52730.835 23/09/05,16:16:43,06,08,1, 11.9,1,1, 11.354, 10713.816, 289.885, 52730.801 23/09/05,16:16:43,07,08,1, 11.9,1,1, 11.354, 10713.843, 289.883, 52730.824 23/09/05,16:16:43,08,08,1, 11.9,1,1, 11.354, 10713.836, 289.871, 52730.822 23/09/05,16:16:43,09,08,1, 11.9,1,1, 11.354, 10713.816, 289.888, 52730.789 23/09/05,16:16:43,10,08,1, 11.9,1,1, 11.354, 10713.841, 289.884, 52730.788 23/09/05,16:16:43,11,08,1, 11.9,1,1, 11.354, 10713.839, 289.863, 52730.804 23/09/05,16:16:43,12,08,1, 11.9,1,1, 11.354, 10713.825, 289.886, 52730.813 23/09/05,16:16:43,13,08,1, 11.9,1,1, 11.354, 10713.828, 289.857, 52730.806 23/09/05,16:16:43,14,08,1, 11.9,1,1, 11.354, 10713.824, 289.832, 52730.758 23/09/05,16:16:43,15,08,1, 11.9,1,1, 11.354, 10713.816, 289.857, 52730.764 23/09/05,16:16:43,16,08,1, 11.9,1,1, 11.354, 10713.839, 289.830, 52730.763 23/09/05,16:16:43,17,08,1, 11.9,1,1, 11.354, 10713.847, 289.831, 52730.786 23/09/05,16:16:43,18,08,1, 11.9,1,1, 11.354, 10713.818, 289.829, 52730.795 23/09/05,16:16:43,19,08,1, 11.9,1,1, 11.354, 10713.865, 289.826, 52730.764 23/09/05,16:16:44,00,08,1, 11.9,1,1, 11.351, 10713.863, 289.826, 52730.764 23/09/05,16:16:44,01,08,1, 11.9,1,1, 11.351, 10713.862, 289.817, 52730.750 23/09/05,16:16:44,02,08,1, 11.9,1,1, 11.351, 10713.835, 289.823, 52730.742 23/09/05,16:16:44,03,08,1, 11.9,1,1, 11.351, 10713.829, 289.802, 52730.716 23/09/05,16:16:44,04,08,1, 11.9,1,1, 11.351, 10713.849, 289.817, 52730.744 23/09/05,16:16:44,05,08,1, 11.9,1,1, 11.351, 10713.841, 289.809, 52730.722 23/09/05,16:16:44,06,08,1, 11.9,1,1, 11.351, 10713.833, 289.813, 52730.749 23/09/05,16:16:44,07,08,1, 11.9,1,1, 11.351, 10713.844, 289.812, 52730.747 23/09/05,16:16:44,08,08,1, 11.9,1,1, 11.351, 10713.825, 289.782, 52730.701 23/09/05,16:16:44,09,08,1, 11.9,1,1, 11.351, 10713.824, 289.786, 52730.716 23/09/05,16:16:44,10,08,1, 11.9,1,1, 11.351, 10713.810, 289.792, 52730.704 23/09/05,16:16:44,11,08,1, 11.9,1,1, 11.351, 10713.841, 289.779, 52730.691 23/09/05,16:16:44,12,08,1, 11.9,1,1, 11.351, 10713.834, 289.781, 52730.728 23/09/05,16:16:44,13,08,1, 11.9,1,1, 11.351, 10713.810, 289.794, 52730.693 23/09/05,16:16:44,14,08,1, 11.9,1,1, 11.351, 10713.826, 289.775, 52730.714 23/09/05,16:16:44,15,08,1, 11.9,1,1, 11.351, 10713.832, 289.749, 52730.713 23/09/05,16:16:44,16,08,1, 11.9,1,1, 11.351, 10713.823, 289.762, 52730.685 23/09/05,16:16:44,17,08,1, 11.9,1,1, 11.351, 10713.848, 289.769, 52730.714 23/09/05,16:16:44,18,08,1, 11.9,1,1, 11.351, 10713.835, 289.774, 52730.651 23/09/05,16:16:44,19,08,1, 11.9,1,1, 11.351, 10713.843, 289.741, 52730.700 23/09/05,16:16:45,00,08,1, 11.9,1,1, 11.350, 10713.838, 289.741, 52730.700 23/09/05,16:16:45,01,08,1, 11.9,1,1, 11.350, 10713.841, 289.722, 52730.657 23/09/05,16:16:45,02,08,1, 11.9,1,1, 11.350, 10713.852, 289.734, 52730.659 23/09/05,16:16:45,03,08,1, 11.9,1,1, 11.350, 10713.824, 289.727, 52730.643 23/09/05,16:16:45,04,08,1, 11.9,1,1, 11.350, 10713.841, 289.730, 52730.647 23/09/05,16:16:45,05,08,1, 11.9,1,1, 11.350, 10713.831, 289.720, 52730.630 23/09/05,16:16:45,06,08,1, 11.9,1,1, 11.350, 10713.855, 289.705, 52730.629 23/09/05,16:16:45,07,08,1, 11.9,1,1, 11.350, 10713.865, 289.714, 52730.650 23/09/05,16:16:45,08,08,1, 11.9,1,1, 11.350, 10713.843, 289.700, 52730.649 23/09/05,16:16:45,09,08,1, 11.9,1,1, 11.350, 10713.853, 289.696, 52730.644 23/09/05,16:16:45,10,08,1, 11.9,1,1, 11.350, 10713.853, 289.684, 52730.643 23/09/05,16:16:45,11,08,1, 11.9,1,1, 11.350, 10713.876, 289.660, 52730.510 23/09/05,16:16:45,12,08,1, 11.9,1,1, 11.350, 10713.837, 289.648, 52730.501 23/09/05,16:16:45,13,08,1, 11.9,1,1, 11.350, 10713.863, 289.651, 52730.618 23/09/05,16:16:45,14,08,1, 11.9,1,1, 11.350, 10713.835, 289.648, 52730.621 23/09/05,16:16:45,15,08,1, 11.9,1,1, 11.350, 10713.859, 289.625, 52730.617 23/09/05,16:16:45,16,08,1, 11.9,1,1, 11.350, 10713.867, 289.643, 52730.630 23/09/05,16:16:45,17,08,1, 11.9,1,1, 11.350, 10713.834, 289.634, 52730.618 23/09/05,16:16:45,18,08,1, 11.9,1,1, 11.350, 10713.865, 289.615, 52730.589 23/09/05,16:16:45,19,08,1, 11.9,1,1, 11.350, 10713.842, 289.623, 52730.577 23/09/05,16:16:46,00,08,1, 11.8,1,1, 11.353, 10713.838, 289.623, 52730.577 23/09/05,16:16:46,01,08,1, 11.8,1,1, 11.353, 10713.857, 289.602, 52730.573 23/09/05,16:16:46,02,08,1, 11.8,1,1, 11.353, 10713.883, 289.602, 52730.540 23/09/05,16:16:46,03,08,1, 11.8,1,1, 11.353, 10713.869, 289.598, 52730.565 23/09/05,16:16:46,04,08,1, 11.8,1,1, 11.353, 10713.880, 289.593, 52730.546 23/09/05,16:16:46,05,08,1, 11.8,1,1, 11.353, 10713.887, 289.589, 52730.584 23/09/05,16:16:46,06,08,1, 11.8,1,1, 11.353, 10713.865, 289.569, 52730.571 23/09/05,16:16:46,07,08,1, 11.8,1,1, 11.353, 10713.864, 289.562, 52730.535 23/09/05,16:16:46,08,08,1, 11.8,1,1, 11.353, 10713.886, 289.560, 52730.542 23/09/05,16:16:46,09,08,1, 11.8,1,1, 11.353, 10713.863, 289.555, 52730.510 23/09/05,16:16:46,10,08,1, 11.8,1,1, 11.353, 10713.884, 289.557, 52730.522 23/09/05,16:16:46,11,08,1, 11.8,1,1, 11.353, 10713.882, 289.550, 52730.544 23/09/05,16:16:46,12,08,1, 11.8,1,1, 11.353, 10713.854, 289.535, 52730.540 23/09/05,16:16:46,13,08,1, 11.8,1,1, 11.353, 10713.868, 289.544, 52730.535 23/09/05,16:16:46,14,08,1, 11.8,1,1, 11.353, 10713.873, 289.550, 52730.548 23/09/05,16:16:46,15,08,1, 11.8,1,1, 11.353, 10713.873, 289.525, 52730.543 23/09/05,16:16:46,16,08,1, 11.8,1,1, 11.353, 10713.852, 289.495, 52730.501 23/09/05,16:16:46,17,08,1, 11.8,1,1, 11.353, 10713.872, 289.506, 52730.480 23/09/05,16:16:46,18,08,1, 11.8,1,1, 11.353, 10713.880, 289.481, 52730.520 23/09/05,16:16:46,19,08,1, 11.8,1,1, 11.353, 10713.866, 289.489, 52730.499 23/09/05,16:16:47,00,08,1, 11.9,1,1, 11.354, 10713.863, 289.489, 52730.499 23/09/05,16:16:47,01,08,1, 11.9,1,1, 11.354, 10713.880, 289.475, 52730.470 23/09/05,16:16:47,02,08,1, 11.9,1,1, 11.354, 10713.864, 289.470, 52730.471 23/09/05,16:16:47,03,08,1, 11.9,1,1, 11.354, 10713.885, 289.471, 52730.519 23/09/05,16:16:47,04,08,1, 11.9,1,1, 11.354, 10713.881, 289.472, 52730.481 23/09/05,16:16:47,05,08,1, 11.9,1,1, 11.354, 10713.881, 289.442, 52730.495 23/09/05,16:16:47,06,08,1, 11.9,1,1, 11.354, 10713.881, 289.435, 52730.497 23/09/05,16:16:47,07,08,1, 11.9,1,1, 11.354, 10713.884, 289.435, 52730.460 23/09/05,16:16:47,08,08,1, 11.9,1,1, 11.354, 10713.874, 289.423, 52730.426 23/09/05,16:16:47,09,08,1, 11.9,1,1, 11.354, 10713.868, 289.424, 52730.459 23/09/05,16:16:47,10,08,1, 11.9,1,1, 11.354, 10713.876, 289.405, 52730.424 23/09/05,16:16:47,11,08,1, 11.9,1,1, 11.354, 10713.871, 289.390, 52730.449 23/09/05,16:16:47,12,08,1, 11.9,1,1, 11.354, 10713.889, 289.412, 52730.449 23/09/05,16:16:47,13,08,1, 11.9,1,1, 11.354, 10713.886, 289.378, 52730.453 23/09/05,16:16:47,14,08,1, 11.9,1,1, 11.354, 10713.878, 289.383, 52730.431 23/09/05,16:16:47,15,08,1, 11.9,1,1, 11.354, 10713.879, 289.352, 52730.417 23/09/05,16:16:47,16,08,1, 11.9,1,1, 11.354, 10713.905, 289.331, 52730.402 23/09/05,16:16:47,17,08,1, 11.9,1,1, 11.354, 10713.902, 289.363, 52730.394 23/09/05,16:16:47,18,08,1, 11.9,1,1, 11.354, 10713.904, 289.340, 52730.404 23/09/05,16:16:47,19,08,1, 11.9,1,1, 11.354, 10713.884, 289.344, 52730.367 23/09/05,16:16:48,00,08,1, 11.9,1,1, 11.349, 10713.880, 289.344, 52730.367 23/09/05,16:16:48,01,08,1, 11.9,1,1, 11.349, 10713.887, 289.336, 52730.388 23/09/05,16:16:48,02,08,1, 11.9,1,1, 11.349, 10713.890, 289.309, 52730.371 23/09/05,16:16:48,03,08,1, 11.9,1,1, 11.349, 10713.866, 289.319, 52730.339 23/09/05,16:16:48,04,08,1, 11.9,1,1, 11.349, 10713.860, 289.292, 52730.355 23/09/05,16:16:48,05,08,1, 11.9,1,1, 11.349, 10713.902, 289.285, 52730.355 23/09/05,16:16:48,06,08,1, 11.9,1,1, 11.349, 10713.887, 289.289, 52730.352 23/09/05,16:16:48,07,08,1, 11.9,1,1, 11.349, 10713.909, 289.271, 52730.362 23/09/05,16:16:48,08,08,1, 11.9,1,1, 11.349, 10713.882, 289.287, 52730.335 23/09/05,16:16:48,09,08,1, 11.9,1,1, 11.349, 10713.875, 289.277, 52730.347 23/09/05,16:16:48,10,08,1, 11.9,1,1, 11.349, 10713.894, 289.279, 52730.317 23/09/05,16:16:48,11,08,1, 11.9,1,1, 11.349, 10713.906, 289.268, 52730.336 23/09/05,16:16:48,12,08,1, 11.9,1,1, 11.349, 10713.887, 289.254, 52730.305 23/09/05,16:16:48,13,08,1, 11.9,1,1, 11.349, 10713.901, 289.261, 52730.334 23/09/05,16:16:48,14,08,1, 11.9,1,1, 11.349, 10713.904, 289.239, 52730.288 23/09/05,16:16:48,15,08,1, 11.9,1,1, 11.349, 10713.895, 289.253, 52730.300 23/09/05,16:16:48,16,08,1, 11.9,1,1, 11.349, 10713.906, 289.244, 52730.323 23/09/05,16:16:48,17,08,1, 11.9,1,1, 11.349, 10713.899, 289.218, 52730.280 23/09/05,16:16:48,18,08,1, 11.9,1,1, 11.349, 10713.876, 289.223, 52730.290 23/09/05,16:16:48,19,08,1, 11.9,1,1, 11.349, 10713.892, 289.231, 52730.279 23/09/05,16:16:49,00,08,1, 11.9,1,1, 11.355, 10713.888, 289.231, 52730.279 23/09/05,16:16:49,01,08,1, 11.9,1,1, 11.355, 10713.897, 289.220, 52730.275 23/09/05,16:16:49,02,08,1, 11.9,1,1, 11.355, 10713.897, 289.195, 52730.272 23/09/05,16:16:49,03,08,1, 11.9,1,1, 11.355, 10713.900, 289.174, 52730.275 23/09/05,16:16:49,04,08,1, 11.9,1,1, 11.355, 10713.894, 289.166, 52730.291 23/09/05,16:16:49,05,08,1, 11.9,1,1, 11.355, 10713.903, 289.182, 52730.275 23/09/05,16:16:49,06,08,1, 11.9,1,1, 11.355, 10713.912, 289.196, 52730.276 23/09/05,16:16:49,07,08,1, 11.9,1,1, 11.355, 10713.899, 289.172, 52730.269 23/09/05,16:16:49,08,08,1, 11.9,1,1, 11.355, 10713.892, 289.187, 52730.274 23/09/05,16:16:49,09,08,1, 11.9,1,1, 11.355, 10713.888, 289.182, 52730.247 23/09/05,16:16:49,10,08,1, 11.9,1,1, 11.355, 10713.888, 289.151, 52730.221 23/09/05,16:16:49,11,08,1, 11.9,1,1, 11.355, 10713.867, 289.156, 52730.216 23/09/05,16:16:49,12,08,1, 11.9,1,1, 11.355, 10713.903, 289.144, 52730.319 23/09/05,16:16:49,13,08,1, 11.9,1,1, 11.355, 10713.881, 289.115, 52730.204 23/09/05,16:16:49,14,08,1, 11.9,1,1, 11.355, 10713.879, 289.105, 52730.221 23/09/05,16:16:49,15,08,1, 11.9,1,1, 11.355, 10713.899, 289.105, 52730.220 23/09/05,16:16:49,16,08,1, 11.9,1,1, 11.355, 10713.884, 289.107, 52730.157 23/09/05,16:16:49,17,08,1, 11.9,1,1, 11.355, 10713.904, 289.090, 52730.199 23/09/05,16:16:49,18,08,1, 11.9,1,1, 11.355, 10713.893, 289.086, 52730.196 23/09/05,16:16:49,19,08,1, 11.9,1,1, 11.355, 10713.887, 289.092, 52730.191 23/09/05,16:16:50,00,08,1, 11.8,1,1, 11.354, 10713.880, 289.092, 52730.191 23/09/05,16:16:50,01,08,1, 11.8,1,1, 11.354, 10713.895, 289.074, 52730.152 23/09/05,16:16:50,02,08,1, 11.8,1,1, 11.354, 10713.905, 289.088, 52730.196 23/09/05,16:16:50,03,08,1, 11.8,1,1, 11.354, 10713.902, 289.068, 52730.202 23/09/05,16:16:50,04,08,1, 11.8,1,1, 11.354, 10713.885, 289.057, 52730.178 23/09/05,16:16:50,05,08,1, 11.8,1,1, 11.354, 10713.914, 289.054, 52730.125 23/09/05,16:16:50,06,08,1, 11.8,1,1, 11.354, 10713.891, 289.025, 52730.137 23/09/05,16:16:50,07,08,1, 11.8,1,1, 11.354, 10713.927, 289.052, 52730.159 23/09/05,16:16:50,08,08,1, 11.8,1,1, 11.354, 10713.901, 289.021, 52730.146 23/09/05,16:16:50,09,08,1, 11.8,1,1, 11.354, 10713.887, 289.023, 52730.138 23/09/05,16:16:50,10,08,1, 11.8,1,1, 11.354, 10713.891, 289.031, 52730.142 23/09/05,16:16:50,11,08,1, 11.8,1,1, 11.354, 10713.909, 289.013, 52730.121 23/09/05,16:16:50,12,08,1, 11.8,1,1, 11.354, 10713.886, 288.999, 52730.118 23/09/05,16:16:50,13,08,1, 11.8,1,1, 11.354, 10713.893, 288.997, 52730.130 23/09/05,16:16:50,14,08,1, 11.8,1,1, 11.354, 10713.893, 289.002, 52730.143 23/09/05,16:16:50,15,08,1, 11.8,1,1, 11.354, 10713.880, 288.972, 52730.110 23/09/05,16:16:50,16,08,1, 11.8,1,1, 11.354, 10713.899, 288.975, 52730.112 23/09/05,16:16:50,17,08,1, 11.8,1,1, 11.354, 10713.905, 288.969, 52730.117 23/09/05,16:16:50,18,08,1, 11.8,1,1, 11.354, 10713.912, 288.948, 52730.096 23/09/05,16:16:50,19,08,1, 11.8,1,1, 11.354, 10713.902, 288.937, 52730.086 23/09/05,16:16:51,00,09,1, 11.9,1,1, 11.358, 10713.897, 288.937, 52730.086 23/09/05,16:16:51,01,09,1, 11.9,1,1, 11.358, 10713.909, 288.947, 52730.119 23/09/05,16:16:51,02,09,1, 11.9,1,1, 11.358, 10713.897, 288.934, 52730.055 23/09/05,16:16:51,03,09,1, 11.9,1,1, 11.358, 10713.903, 288.902, 52730.047 23/09/05,16:16:51,04,09,1, 11.9,1,1, 11.358, 10713.902, 288.924, 52730.067 23/09/05,16:16:51,05,09,1, 11.9,1,1, 11.358, 10713.896, 288.909, 52730.051 23/09/05,16:16:51,06,09,1, 11.9,1,1, 11.358, 10713.894, 288.881, 52730.051 23/09/05,16:16:51,07,09,1, 11.9,1,1, 11.358, 10713.875, 288.886, 52730.051 23/09/05,16:16:51,08,09,1, 11.9,1,1, 11.358, 10713.890, 288.900, 52730.060 23/09/05,16:16:51,09,09,1, 11.9,1,1, 11.358, 10713.901, 288.877, 52730.052 23/09/05,16:16:51,10,09,1, 11.9,1,1, 11.358, 10713.887, 288.867, 52730.056 23/09/05,16:16:51,11,09,1, 11.9,1,1, 11.358, 10713.894, 288.875, 52730.040 23/09/05,16:16:51,12,09,1, 11.9,1,1, 11.358, 10713.885, 288.848, 52730.057 23/09/05,16:16:51,13,09,1, 11.9,1,1, 11.358, 10713.887, 288.861, 52730.034 23/09/05,16:16:51,14,09,1, 11.9,1,1, 11.358, 10713.892, 288.815, 52730.034 23/09/05,16:16:51,15,09,1, 11.9,1,1, 11.358, 10713.885, 288.839, 52730.006 23/09/05,16:16:51,16,09,1, 11.9,1,1, 11.358, 10713.912, 288.829, 52730.008 23/09/05,16:16:51,17,09,1, 11.9,1,1, 11.358, 10713.877, 288.805, 52729.980 23/09/05,16:16:51,18,09,1, 11.9,1,1, 11.358, 10713.878, 288.800, 52729.978 23/09/05,16:16:51,19,09,1, 11.9,1,1, 11.358, 10713.859, 288.775, 52729.831 23/09/05,16:16:52,00,09,1, 11.9,1,1, 11.350, 10713.855, 288.775, 52729.831 23/09/05,16:16:52,01,09,1, 11.9,1,1, 11.350, 10713.915, 288.788, 52730.029 23/09/05,16:16:52,02,09,1, 11.9,1,1, 11.350, 10713.908, 288.774, 52730.009 23/09/05,16:16:52,03,09,1, 11.9,1,1, 11.350, 10713.880, 288.776, 52730.008 23/09/05,16:16:52,04,09,1, 11.9,1,1, 11.350, 10713.879, 288.776, 52729.955 23/09/05,16:16:52,05,09,1, 11.9,1,1, 11.350, 10713.891, 288.757, 52730.007 23/09/05,16:16:52,06,09,1, 11.9,1,1, 11.350, 10713.905, 288.761, 52730.011 23/09/05,16:16:52,07,09,1, 11.9,1,1, 11.350, 10713.891, 288.734, 52729.990 23/09/05,16:16:52,08,09,1, 11.9,1,1, 11.350, 10713.910, 288.752, 52729.967 23/09/05,16:16:52,09,09,1, 11.9,1,1, 11.350, 10713.881, 288.716, 52729.979 23/09/05,16:16:52,10,09,1, 11.9,1,1, 11.350, 10713.872, 288.710, 52729.992 23/09/05,16:16:52,11,09,1, 11.9,1,1, 11.350, 10713.888, 288.704, 52729.958 23/09/05,16:16:52,12,09,1, 11.9,1,1, 11.350, 10713.893, 288.687, 52729.982 23/09/05,16:16:52,13,09,1, 11.9,1,1, 11.350, 10713.884, 288.698, 52729.956 23/09/05,16:16:52,14,09,1, 11.9,1,1, 11.350, 10713.873, 288.668, 52729.937 23/09/05,16:16:52,15,09,1, 11.9,1,1, 11.350, 10713.890, 288.666, 52729.937 23/09/05,16:16:52,16,09,1, 11.9,1,1, 11.350, 10713.874, 288.663, 52729.931 23/09/05,16:16:52,17,09,1, 11.9,1,1, 11.350, 10713.878, 288.670, 52729.929 23/09/05,16:16:52,18,09,1, 11.9,1,1, 11.350, 10713.868, 288.652, 52729.933 23/09/05,16:16:52,19,09,1, 11.9,1,1, 11.350, 10713.884, 288.647, 52729.923 23/09/05,16:16:53,00,09,1, 11.9,1,1, 11.351, 10713.880, 288.647, 52729.923 23/09/05,16:16:53,01,09,1, 11.9,1,1, 11.351, 10713.884, 288.642, 52729.886 23/09/05,16:16:53,02,09,1, 11.9,1,1, 11.351, 10713.883, 288.636, 52729.899 23/09/05,16:16:53,03,09,1, 11.9,1,1, 11.351, 10713.903, 288.632, 52729.886 23/09/05,16:16:53,04,09,1, 11.9,1,1, 11.351, 10713.890, 288.627, 52729.899 23/09/05,16:16:53,05,09,1, 11.9,1,1, 11.351, 10713.850, 288.635, 52729.895 23/09/05,16:16:53,06,09,1, 11.9,1,1, 11.351, 10713.878, 288.607, 52729.878 23/09/05,16:16:53,07,09,1, 11.9,1,1, 11.351, 10713.878, 288.608, 52729.870 23/09/05,16:16:53,08,09,1, 11.9,1,1, 11.351, 10713.857, 288.612, 52729.869 23/09/05,16:16:53,09,09,1, 11.9,1,1, 11.351, 10713.885, 288.593, 52729.866 23/09/05,16:16:53,10,09,1, 11.9,1,1, 11.351, 10713.909, 288.592, 52729.898 23/09/05,16:16:53,11,09,1, 11.9,1,1, 11.351, 10713.815, 288.596, 52729.982 23/09/05,16:16:53,12,09,1, 11.9,1,1, 11.351, 10713.936, 288.577, 52729.870 23/09/05,16:16:53,13,09,1, 11.9,1,1, 11.351, 10713.889, 288.547, 52729.809 23/09/05,16:16:53,14,09,1, 11.9,1,1, 11.351, 10713.861, 288.559, 52729.838 23/09/05,16:16:53,15,09,1, 11.9,1,1, 11.351, 10713.857, 288.549, 52729.831 23/09/05,16:16:53,16,09,1, 11.9,1,1, 11.351, 10713.894, 288.578, 52729.830 23/09/05,16:16:53,17,09,1, 11.9,1,1, 11.351, 10713.895, 288.525, 52729.833 23/09/05,16:16:53,18,09,1, 11.9,1,1, 11.351, 10713.871, 288.521, 52729.849 23/09/05,16:16:53,19,09,1, 11.9,1,1, 11.351, 10713.854, 288.533, 52729.806 23/09/05,16:16:54,00,08,1, 11.9,1,1, 11.351, 10713.847, 288.533, 52729.806 23/09/05,16:16:54,01,08,1, 11.9,1,1, 11.351, 10713.855, 288.497, 52729.821 23/09/05,16:16:54,02,08,1, 11.9,1,1, 11.351, 10713.837, 288.505, 52729.780 23/09/05,16:16:54,03,08,1, 11.9,1,1, 11.351, 10713.839, 288.469, 52729.800 23/09/05,16:16:54,04,08,1, 11.9,1,1, 11.351, 10713.834, 288.519, 52729.804 23/09/05,16:16:54,05,08,1, 11.9,1,1, 11.351, 10713.853, 288.479, 52729.773 23/09/05,16:16:54,06,08,1, 11.9,1,1, 11.351, 10713.855, 288.501, 52729.744 23/09/05,16:16:54,07,08,1, 11.9,1,1, 11.351, 10713.847, 288.485, 52729.754 23/09/05,16:16:54,08,08,1, 11.9,1,1, 11.351, 10713.836, 288.459, 52729.755 23/09/05,16:16:54,09,08,1, 11.9,1,1, 11.351, 10713.831, 288.463, 52729.753 23/09/05,16:16:54,10,08,1, 11.9,1,1, 11.351, 10713.844, 288.433, 52729.766 23/09/05,16:16:54,11,08,1, 11.9,1,1, 11.351, 10713.839, 288.459, 52729.727 23/09/05,16:16:54,12,08,1, 11.9,1,1, 11.351, 10713.805, 288.443, 52729.754 23/09/05,16:16:54,13,08,1, 11.9,1,1, 11.351, 10713.828, 288.439, 52729.751 23/09/05,16:16:54,14,08,1, 11.9,1,1, 11.351, 10713.831, 288.446, 52729.720 23/09/05,16:16:54,15,08,1, 11.9,1,1, 11.351, 10713.827, 288.426, 52729.740 23/09/05,16:16:54,16,08,1, 11.9,1,1, 11.351, 10713.799, 288.420, 52729.684 23/09/05,16:16:54,17,08,1, 11.9,1,1, 11.351, 10713.833, 288.410, 52729.674 23/09/05,16:16:54,18,08,1, 11.9,1,1, 11.351, 10713.795, 288.427, 52729.698 23/09/05,16:16:54,19,08,1, 11.9,1,1, 11.351, 10713.829, 288.399, 52729.709 23/09/05,16:16:55,00,08,1, 11.9,1,1, 11.350, 10713.822, 288.399, 52729.709 23/09/05,16:16:55,01,08,1, 11.9,1,1, 11.350, 10713.797, 288.371, 52729.692 23/09/05,16:16:55,02,08,1, 11.9,1,1, 11.350, 10713.832, 288.380, 52729.674 23/09/05,16:16:55,03,08,1, 11.9,1,1, 11.350, 10713.822, 288.381, 52729.682 23/09/05,16:16:55,04,08,1, 11.9,1,1, 11.350, 10713.797, 288.352, 52729.674 23/09/05,16:16:55,05,08,1, 11.9,1,1, 11.350, 10713.811, 288.376, 52729.687 23/09/05,16:16:55,06,08,1, 11.9,1,1, 11.350, 10713.759, 288.366, 52729.689 23/09/05,16:16:55,07,08,1, 11.9,1,1, 11.350, 10713.786, 288.338, 52729.666 23/09/05,16:16:55,08,08,1, 11.9,1,1, 11.350, 10713.777, 288.305, 52729.642 23/09/05,16:16:55,09,08,1, 11.9,1,1, 11.350, 10713.789, 288.325, 52729.637 23/09/05,16:16:55,10,08,1, 11.9,1,1, 11.350, 10713.788, 288.312, 52729.656 23/09/05,16:16:55,11,08,1, 11.9,1,1, 11.350, 10713.777, 288.308, 52729.652 23/09/05,16:16:55,12,08,1, 11.9,1,1, 11.350, 10713.773, 288.317, 52729.635 23/09/05,16:16:55,13,08,1, 11.9,1,1, 11.350, 10713.770, 288.301, 52729.644 23/09/05,16:16:55,14,08,1, 11.9,1,1, 11.350, 10713.769, 288.311, 52729.622 23/09/05,16:16:55,15,08,1, 11.9,1,1, 11.350, 10713.743, 288.299, 52729.728 23/09/05,16:16:55,16,08,1, 11.9,1,1, 11.350, 10713.786, 288.288, 52729.581 23/09/05,16:16:55,17,08,1, 11.9,1,1, 11.350, 10713.777, 288.252, 52729.573 23/09/05,16:16:55,18,08,1, 11.9,1,1, 11.350, 10713.739, 288.264, 52729.455 23/09/05,16:16:55,19,08,1, 11.9,1,1, 11.350, 10713.778, 288.253, 52729.581 23/09/05,16:16:56,00,08,1, 11.9,1,1, 11.352, 10713.772, 288.253, 52729.581 23/09/05,16:16:56,01,08,1, 11.9,1,1, 11.352, 10713.756, 288.239, 52729.541 23/09/05,16:16:56,02,08,1, 11.9,1,1, 11.352, 10713.766, 288.230, 52729.548 23/09/05,16:16:56,03,08,1, 11.9,1,1, 11.352, 10713.730, 288.228, 52729.575 23/09/05,16:16:56,04,08,1, 11.9,1,1, 11.352, 10713.742, 288.232, 52729.588 23/09/05,16:16:56,05,08,1, 11.9,1,1, 11.352, 10713.750, 288.227, 52729.605 23/09/05,16:16:56,06,08,1, 11.9,1,1, 11.352, 10713.736, 288.197, 52729.578 23/09/05,16:16:56,07,08,1, 11.9,1,1, 11.352, 10713.739, 288.208, 52729.595 23/09/05,16:16:56,08,08,1, 11.9,1,1, 11.352, 10713.737, 288.177, 52729.562 23/09/05,16:16:56,09,08,1, 11.9,1,1, 11.352, 10713.741, 288.195, 52729.596 23/09/05,16:16:56,10,08,1, 11.9,1,1, 11.352, 10713.721, 288.178, 52729.543 23/09/05,16:16:56,11,08,1, 11.9,1,1, 11.352, 10713.750, 288.183, 52729.577 23/09/05,16:16:56,12,08,1, 11.9,1,1, 11.352, 10713.718, 288.197, 52729.554 23/09/05,16:16:56,13,08,1, 11.9,1,1, 11.352, 10713.717, 288.181, 52729.550 23/09/05,16:16:56,14,08,1, 11.9,1,1, 11.352, 10713.716, 288.146, 52729.547 23/09/05,16:16:56,15,08,1, 11.9,1,1, 11.352, 10713.717, 288.162, 52729.539 23/09/05,16:16:56,16,08,1, 11.9,1,1, 11.352, 10713.726, 288.134, 52729.523 23/09/05,16:16:56,17,08,1, 11.9,1,1, 11.352, 10713.705, 288.118, 52729.541 23/09/05,16:16:56,18,08,1, 11.9,1,1, 11.352, 10713.694, 288.117, 52729.555 23/09/05,16:16:56,19,08,1, 11.9,1,1, 11.352, 10713.719, 288.116, 52729.454 23/09/05,16:16:57,00,08,1, 11.9,1,1, 11.355, 10713.713, 288.116, 52729.454 23/09/05,16:16:57,01,08,1, 11.9,1,1, 11.355, 10713.696, 288.114, 52729.582 23/09/05,16:16:57,02,08,1, 11.9,1,1, 11.355, 10713.700, 288.197, 52729.905 23/09/05,16:16:57,03,08,1, 11.9,1,1, 11.355, 10713.699, 288.194, 52729.819 23/09/05,16:16:57,04,08,1, 11.9,1,1, 11.355, 10713.688, 288.181, 52729.817 23/09/05,16:16:57,05,08,1, 11.9,1,1, 11.355, 10713.686, 288.149, 52729.830 23/09/05,16:16:57,06,08,1, 11.9,1,1, 11.355, 10713.713, 288.136, 52729.911 23/09/05,16:16:57,07,08,1, 11.9,1,1, 11.355, 10713.694, 288.160, 52729.775 23/09/05,16:16:57,08,08,1, 11.9,1,1, 11.355, 10713.682, 288.179, 52729.823 23/09/05,16:16:57,09,08,1, 11.9,1,1, 11.355, 10713.667, 288.144, 52729.815 23/09/05,16:16:57,10,08,1, 11.9,1,1, 11.355, 10713.662, 288.151, 52729.800 23/09/05,16:16:57,11,08,1, 11.9,1,1, 11.355, 10713.687, 288.137, 52729.810 23/09/05,16:16:57,12,08,1, 11.9,1,1, 11.355, 10713.685, 288.143, 52729.794 23/09/05,16:16:57,13,08,1, 11.9,1,1, 11.355, 10713.689, 288.128, 52729.804 23/09/05,16:16:57,14,08,1, 11.9,1,1, 11.355, 10713.659, 288.128, 52729.809 23/09/05,16:16:57,15,08,1, 11.9,1,1, 11.355, 10713.684, 288.101, 52729.821 23/09/05,16:16:57,16,08,1, 11.9,1,1, 11.355, 10713.664, 288.116, 52729.772 23/09/05,16:16:57,17,08,1, 11.9,1,1, 11.355, 10713.711, 288.111, 52729.809 23/09/05,16:16:57,18,08,1, 11.9,1,1, 11.355, 10713.655, 288.100, 52729.774 23/09/05,16:16:57,19,08,1, 11.9,1,1, 11.355, 10713.647, 288.092, 52729.780 23/09/05,16:16:58,00,08,1, 11.9,1,1, 11.354, 10713.646, 288.092, 52729.780 23/09/05,16:16:58,01,08,1, 11.9,1,1, 11.354, 10713.676, 288.100, 52729.727 23/09/05,16:16:58,02,08,1, 11.9,1,1, 11.354, 10713.658, 288.066, 52729.760 23/09/05,16:16:58,03,08,1, 11.9,1,1, 11.354, 10713.659, 288.073, 52729.743 23/09/05,16:16:58,04,08,1, 11.9,1,1, 11.354, 10713.646, 288.078, 52729.708 23/09/05,16:16:58,05,08,1, 11.9,1,1, 11.354, 10713.662, 288.061, 52729.747 23/09/05,16:16:58,06,08,1, 11.9,1,1, 11.354, 10713.639, 288.039, 52729.730 23/09/05,16:16:58,07,08,1, 11.9,1,1, 11.354, 10713.648, 288.021, 52729.730 23/09/05,16:16:58,08,08,1, 11.9,1,1, 11.354, 10713.655, 288.030, 52729.715 23/09/05,16:16:58,09,08,1, 11.9,1,1, 11.354, 10713.658, 288.036, 52729.723 23/09/05,16:16:58,10,08,1, 11.9,1,1, 11.354, 10713.630, 288.035, 52729.724 23/09/05,16:16:58,11,08,1, 11.9,1,1, 11.354, 10713.619, 288.034, 52729.704 23/09/05,16:16:58,12,08,1, 11.9,1,1, 11.354, 10713.646, 288.014, 52729.708 23/09/05,16:16:58,13,08,1, 11.9,1,1, 11.354, 10713.627, 288.026, 52729.675 23/09/05,16:16:58,14,08,1, 11.9,1,1, 11.354, 10713.611, 288.001, 52729.688 23/09/05,16:16:58,15,08,1, 11.9,1,1, 11.354, 10713.614, 288.003, 52729.695 23/09/05,16:16:58,16,08,1, 11.9,1,1, 11.354, 10713.598, 287.995, 52729.715 23/09/05,16:16:58,17,08,1, 11.9,1,1, 11.354, 10713.589, 287.968, 52729.677 23/09/05,16:16:58,18,08,1, 11.9,1,1, 11.354, 10713.600, 287.977, 52729.678 23/09/05,16:16:58,19,08,1, 11.9,1,1, 11.354, 10713.604, 287.984, 52729.679 23/09/05,16:16:59,00,08,1, 11.8,1,1, 11.352, 10713.596, 287.984, 52729.679 23/09/05,16:16:59,01,08,1, 11.8,1,1, 11.352, 10713.596, 287.946, 52729.682 23/09/05,16:16:59,02,08,1, 11.8,1,1, 11.352, 10713.602, 287.981, 52729.697 23/09/05,16:16:59,03,08,1, 11.8,1,1, 11.352, 10713.580, 287.974, 52729.693 23/09/05,16:16:59,04,08,1, 11.8,1,1, 11.352, 10713.593, 287.956, 52729.671 23/09/05,16:16:59,05,08,1, 11.8,1,1, 11.352, 10713.571, 287.950, 52729.673 23/09/05,16:16:59,06,08,1, 11.8,1,1, 11.352, 10713.569, 287.944, 52729.666 23/09/05,16:16:59,07,08,1, 11.8,1,1, 11.352, 10713.552, 287.949, 52729.689 23/09/05,16:16:59,08,08,1, 11.8,1,1, 11.352, 10713.565, 287.927, 52729.637 23/09/05,16:16:59,09,08,1, 11.8,1,1, 11.352, 10713.567, 287.914, 52729.643 23/09/05,16:16:59,10,08,1, 11.8,1,1, 11.352, 10713.581, 287.916, 52729.629 23/09/05,16:16:59,11,08,1, 11.8,1,1, 11.352, 10713.547, 287.886, 52729.577 23/09/05,16:16:59,12,08,1, 11.8,1,1, 11.352, 10713.564, 287.905, 52729.599 23/09/05,16:16:59,13,08,1, 11.8,1,1, 11.352, 10713.575, 287.898, 52729.597 23/09/05,16:16:59,14,08,1, 11.8,1,1, 11.352, 10713.553, 287.881, 52729.608 23/09/05,16:16:59,15,08,1, 11.8,1,1, 11.352, 10713.551, 287.863, 52729.573 23/09/05,16:16:59,16,08,1, 11.8,1,1, 11.352, 10713.561, 287.889, 52729.587 23/09/05,16:16:59,17,08,1, 11.8,1,1, 11.352, 10713.536, 287.867, 52729.591 23/09/05,16:16:59,18,08,1, 11.8,1,1, 11.352, 10713.547, 287.875, 52729.592 23/09/05,16:16:59,19,08,1, 11.8,1,1, 11.352, 10713.544, 287.869, 52729.598 23/09/05,16:17:00,00,09,1, 11.9,1,1, 11.352, 10713.538, 287.869, 52729.598 23/09/05,16:17:00,01,09,1, 11.9,1,1, 11.352, 10713.557, 287.829, 52729.582 23/09/05,16:17:00,02,09,1, 11.9,1,1, 11.352, 10713.518, 287.764, 52729.244 23/09/05,16:17:00,03,09,1, 11.9,1,1, 11.352, 10713.513, 287.748, 52729.263 23/09/05,16:17:00,04,09,1, 11.9,1,1, 11.352, 10713.542, 287.750, 52729.272 23/09/05,16:17:00,05,09,1, 11.9,1,1, 11.352, 10713.507, 287.758, 52729.287 23/09/05,16:17:00,06,09,1, 11.9,1,1, 11.352, 10713.491, 287.752, 52729.236 23/09/05,16:17:00,07,09,1, 11.9,1,1, 11.352, 10713.497, 287.738, 52729.225 23/09/05,16:17:00,08,09,1, 11.9,1,1, 11.352, 10713.478, 287.744, 52729.211 23/09/05,16:17:00,09,09,1, 11.9,1,1, 11.352, 10713.471, 287.747, 52729.168 23/09/05,16:17:00,10,09,1, 11.9,1,1, 11.352, 10713.489, 287.729, 52729.151 23/09/05,16:17:00,11,09,1, 11.9,1,1, 11.352, 10713.476, 287.734, 52729.207 23/09/05,16:17:00,12,09,1, 11.9,1,1, 11.352, 10713.463, 287.722, 52729.190 23/09/05,16:17:00,13,09,1, 11.9,1,1, 11.352, 10713.457, 287.714, 52729.202 23/09/05,16:17:00,14,09,1, 11.9,1,1, 11.352, 10713.480, 287.702, 52729.200 23/09/05,16:17:00,15,09,1, 11.9,1,1, 11.352, 10713.470, 287.699, 52729.189 23/09/05,16:17:00,16,09,1, 11.9,1,1, 11.352, 10713.478, 287.712, 52729.158 23/09/05,16:17:00,17,09,1, 11.9,1,1, 11.352, 10713.484, 287.699, 52729.206 23/09/05,16:17:00,18,09,1, 11.9,1,1, 11.352, 10713.470, 287.706, 52729.195 23/09/05,16:17:00,19,09,1, 11.9,1,1, 11.352, 10713.461, 287.697, 52729.153 23/09/05,16:17:01,00,09,1, 11.8,1,1, 11.350, 10713.454, 287.697, 52729.153 23/09/05,16:17:01,01,09,1, 11.8,1,1, 11.350, 10713.453, 287.658, 52729.182 23/09/05,16:17:01,02,09,1, 11.8,1,1, 11.350, 10713.465, 287.676, 52729.195 23/09/05,16:17:01,03,09,1, 11.8,1,1, 11.350, 10713.443, 287.670, 52729.118 23/09/05,16:17:01,04,09,1, 11.8,1,1, 11.350, 10713.445, 287.660, 52729.151 23/09/05,16:17:01,05,09,1, 11.8,1,1, 11.350, 10713.480, 287.669, 52729.206 23/09/05,16:17:01,06,09,1, 11.8,1,1, 11.350, 10713.465, 287.650, 52729.175 23/09/05,16:17:01,07,09,1, 11.8,1,1, 11.350, 10713.452, 287.662, 52729.164 23/09/05,16:17:01,08,09,1, 11.8,1,1, 11.350, 10713.462, 287.637, 52729.165 23/09/05,16:17:01,09,09,1, 11.8,1,1, 11.350, 10713.449, 287.628, 52729.153 23/09/05,16:17:01,10,09,1, 11.8,1,1, 11.350, 10713.430, 287.641, 52729.148 23/09/05,16:17:01,11,09,1, 11.8,1,1, 11.350, 10713.430, 287.633, 52729.151 23/09/05,16:17:01,12,09,1, 11.8,1,1, 11.350, 10713.443, 287.618, 52729.139 23/09/05,16:17:01,13,09,1, 11.8,1,1, 11.350, 10713.407, 287.642, 52729.119 23/09/05,16:17:01,14,09,1, 11.8,1,1, 11.350, 10713.418, 287.642, 52729.102 23/09/05,16:17:01,15,09,1, 11.8,1,1, 11.350, 10713.432, 287.633, 52729.113 23/09/05,16:17:01,16,09,1, 11.8,1,1, 11.350, 10713.423, 287.610, 52729.103 23/09/05,16:17:01,17,09,1, 11.8,1,1, 11.350, 10713.440, 287.595, 52729.077 23/09/05,16:17:01,18,09,1, 11.8,1,1, 11.350, 10713.408, 287.611, 52729.102 23/09/05,16:17:01,19,09,1, 11.8,1,1, 11.350, 10713.392, 287.590, 52729.083 23/09/05,16:17:02,00,08,1, 11.9,1,1, 11.353, 10713.388, 287.590, 52729.083 23/09/05,16:17:02,01,08,1, 11.9,1,1, 11.353, 10713.389, 287.590, 52729.070 23/09/05,16:17:02,02,08,1, 11.9,1,1, 11.353, 10713.387, 287.572, 52729.066 23/09/05,16:17:02,03,08,1, 11.9,1,1, 11.353, 10713.394, 287.582, 52729.066 23/09/05,16:17:02,04,08,1, 11.9,1,1, 11.353, 10713.384, 287.579, 52729.092 23/09/05,16:17:02,05,08,1, 11.9,1,1, 11.353, 10713.379, 287.575, 52729.056 23/09/05,16:17:02,06,08,1, 11.9,1,1, 11.353, 10713.382, 287.566, 52729.076 23/09/05,16:17:02,07,08,1, 11.9,1,1, 11.353, 10713.370, 287.543, 52729.064 23/09/05,16:17:02,08,08,1, 11.9,1,1, 11.353, 10713.381, 287.545, 52729.090 23/09/05,16:17:02,09,08,1, 11.9,1,1, 11.353, 10713.373, 287.547, 52729.031 23/09/05,16:17:02,10,08,1, 11.9,1,1, 11.353, 10713.381, 287.540, 52729.049 23/09/05,16:17:02,11,08,1, 11.9,1,1, 11.353, 10713.368, 287.552, 52729.069 23/09/05,16:17:02,12,08,1, 11.9,1,1, 11.353, 10713.331, 287.525, 52729.016 23/09/05,16:17:02,13,08,1, 11.9,1,1, 11.353, 10713.349, 287.542, 52729.085 23/09/05,16:17:02,14,08,1, 11.9,1,1, 11.353, 10713.353, 287.520, 52729.030 23/09/05,16:17:02,15,08,1, 11.9,1,1, 11.353, 10713.338, 287.535, 52729.009 23/09/05,16:17:02,16,08,1, 11.9,1,1, 11.353, 10713.361, 287.517, 52729.029 23/09/05,16:17:02,17,08,1, 11.9,1,1, 11.353, 10713.327, 287.525, 52729.019 23/09/05,16:17:02,18,08,1, 11.9,1,1, 11.353, 10713.314, 287.531, 52729.029 23/09/05,16:17:02,19,08,1, 11.9,1,1, 11.353, 10713.311, 287.494, 52729.008 23/09/05,16:17:03,00,09,1, 11.9,1,1, 11.355, 10713.304, 287.494, 52729.008 23/09/05,16:17:03,01,09,1, 11.9,1,1, 11.355, 10713.314, 287.494, 52729.013 23/09/05,16:17:03,02,09,1, 11.9,1,1, 11.355, 10713.304, 287.486, 52728.955 23/09/05,16:17:03,03,09,1, 11.9,1,1, 11.355, 10713.295, 287.485, 52728.992 23/09/05,16:17:03,04,09,1, 11.9,1,1, 11.355, 10713.308, 287.473, 52729.001 23/09/05,16:17:03,05,09,1, 11.9,1,1, 11.355, 10713.306, 287.488, 52728.999 23/09/05,16:17:03,06,09,1, 11.9,1,1, 11.355, 10713.312, 287.466, 52728.997 23/09/05,16:17:03,07,09,1, 11.9,1,1, 11.355, 10713.295, 287.476, 52728.957 23/09/05,16:17:03,08,09,1, 11.9,1,1, 11.355, 10713.282, 287.473, 52728.985 23/09/05,16:17:03,09,09,1, 11.9,1,1, 11.355, 10713.265, 287.447, 52728.968 23/09/05,16:17:03,10,09,1, 11.9,1,1, 11.355, 10713.257, 287.464, 52728.990 23/09/05,16:17:03,11,09,1, 11.9,1,1, 11.355, 10713.273, 287.480, 52728.975 23/09/05,16:17:03,12,09,1, 11.9,1,1, 11.355, 10713.268, 287.472, 52728.956 23/09/05,16:17:03,13,09,1, 11.9,1,1, 11.355, 10713.267, 287.458, 52728.974 23/09/05,16:17:03,14,09,1, 11.9,1,1, 11.355, 10713.261, 287.475, 52728.978 23/09/05,16:17:03,15,09,1, 11.9,1,1, 11.355, 10713.261, 287.437, 52728.951 23/09/05,16:17:03,16,09,1, 11.9,1,1, 11.355, 10713.249, 287.427, 52728.949 23/09/05,16:17:03,17,09,1, 11.9,1,1, 11.355, 10713.245, 287.431, 52728.926 23/09/05,16:17:03,18,09,1, 11.9,1,1, 11.355, 10713.244, 287.457, 52728.924 23/09/05,16:17:03,19,09,1, 11.9,1,1, 11.355, 10713.247, 287.423, 52728.942 23/09/05,16:17:04,00,09,1, 11.9,1,1, 11.349, 10713.246, 287.423, 52728.942 23/09/05,16:17:04,01,09,1, 11.9,1,1, 11.349, 10713.243, 287.424, 52728.937 23/09/05,16:17:04,02,09,1, 11.9,1,1, 11.349, 10713.245, 287.431, 52728.925 23/09/05,16:17:04,03,09,1, 11.9,1,1, 11.349, 10713.235, 287.402, 52728.921 23/09/05,16:17:04,04,09,1, 11.9,1,1, 11.349, 10713.233, 287.415, 52728.928 23/09/05,16:17:04,05,09,1, 11.9,1,1, 11.349, 10713.232, 287.403, 52728.921 23/09/05,16:17:04,06,09,1, 11.9,1,1, 11.349, 10713.214, 287.394, 52728.896 23/09/05,16:17:04,07,09,1, 11.9,1,1, 11.349, 10713.207, 287.414, 52728.914 23/09/05,16:17:04,08,09,1, 11.9,1,1, 11.349, 10713.196, 287.424, 52729.041 23/09/05,16:17:04,09,09,1, 11.9,1,1, 11.349, 10713.218, 287.384, 52728.837 23/09/05,16:17:04,10,09,1, 11.9,1,1, 11.349, 10713.209, 287.360, 52728.855 23/09/05,16:17:04,11,09,1, 11.9,1,1, 11.349, 10713.225, 287.368, 52728.889 23/09/05,16:17:04,12,09,1, 11.9,1,1, 11.349, 10713.220, 287.366, 52728.907 23/09/05,16:17:04,13,09,1, 11.9,1,1, 11.349, 10713.206, 287.336, 52728.899 23/09/05,16:17:04,14,09,1, 11.9,1,1, 11.349, 10713.203, 287.366, 52728.868 23/09/05,16:17:04,15,09,1, 11.9,1,1, 11.349, 10713.171, 287.368, 52728.915 23/09/05,16:17:04,16,09,1, 11.9,1,1, 11.349, 10713.201, 287.340, 52728.878 23/09/05,16:17:04,17,09,1, 11.9,1,1, 11.349, 10713.192, 287.336, 52728.898 23/09/05,16:17:04,18,09,1, 11.9,1,1, 11.349, 10713.198, 287.360, 52728.905 23/09/05,16:17:04,19,09,1, 11.9,1,1, 11.349, 10713.191, 287.364, 52728.906 23/09/05,16:17:05,00,09,1, 11.8,1,1, 11.353, 10713.187, 287.364, 52728.906 23/09/05,16:17:05,01,09,1, 11.8,1,1, 11.353, 10713.171, 287.347, 52728.879 23/09/05,16:17:05,02,09,1, 11.8,1,1, 11.353, 10713.166, 287.336, 52728.898 23/09/05,16:17:05,03,09,1, 11.8,1,1, 11.353, 10713.183, 287.326, 52728.872 23/09/05,16:17:05,04,09,1, 11.8,1,1, 11.353, 10713.180, 287.353, 52728.843 23/09/05,16:17:05,05,09,1, 11.8,1,1, 11.353, 10713.158, 287.332, 52728.854 23/09/05,16:17:05,06,09,1, 11.8,1,1, 11.353, 10713.145, 287.315, 52728.850 23/09/05,16:17:05,07,09,1, 11.8,1,1, 11.353, 10713.140, 287.338, 52728.831 23/09/05,16:17:05,08,09,1, 11.8,1,1, 11.353, 10713.158, 287.326, 52728.808 23/09/05,16:17:05,09,09,1, 11.8,1,1, 11.353, 10713.129, 287.317, 52728.850 23/09/05,16:17:05,10,09,1, 11.8,1,1, 11.353, 10713.119, 287.311, 52728.883 23/09/05,16:17:05,11,09,1, 11.8,1,1, 11.353, 10713.162, 287.315, 52728.800 23/09/05,16:17:05,12,09,1, 11.8,1,1, 11.353, 10713.124, 287.309, 52728.805 23/09/05,16:17:05,13,09,1, 11.8,1,1, 11.353, 10713.126, 287.300, 52728.793 23/09/05,16:17:05,14,09,1, 11.8,1,1, 11.353, 10713.106, 287.282, 52728.808 23/09/05,16:17:05,15,09,1, 11.8,1,1, 11.353, 10713.104, 287.274, 52728.805 23/09/05,16:17:05,16,09,1, 11.8,1,1, 11.353, 10713.107, 287.296, 52728.790 23/09/05,16:17:05,17,09,1, 11.8,1,1, 11.353, 10713.100, 287.281, 52728.808 23/09/05,16:17:05,18,09,1, 11.8,1,1, 11.353, 10713.096, 287.291, 52728.820 23/09/05,16:17:05,19,09,1, 11.8,1,1, 11.353, 10713.096, 287.281, 52728.783 23/09/05,16:17:06,00,09,1, 11.9,1,1, 11.351, 10713.096, 287.281, 52728.783 23/09/05,16:17:06,01,09,1, 11.9,1,1, 11.351, 10713.116, 287.298, 52728.808 23/09/05,16:17:06,02,09,1, 11.9,1,1, 11.351, 10713.065, 287.290, 52728.790 23/09/05,16:17:06,03,09,1, 11.9,1,1, 11.351, 10713.091, 287.295, 52728.775 23/09/05,16:17:06,04,09,1, 11.9,1,1, 11.351, 10713.056, 287.310, 52728.776 23/09/05,16:17:06,05,09,1, 11.9,1,1, 11.351, 10713.080, 287.307, 52728.762 23/09/05,16:17:06,06,09,1, 11.9,1,1, 11.351, 10713.045, 287.310, 52728.755 23/09/05,16:17:06,07,09,1, 11.9,1,1, 11.351, 10713.044, 287.298, 52728.778 23/09/05,16:17:06,08,09,1, 11.9,1,1, 11.351, 10713.047, 287.290, 52728.757 23/09/05,16:17:06,09,09,1, 11.9,1,1, 11.351, 10713.030, 287.285, 52728.751 23/09/05,16:17:06,10,09,1, 11.9,1,1, 11.351, 10713.034, 287.282, 52728.748 23/09/05,16:17:06,11,09,1, 11.9,1,1, 11.351, 10713.033, 287.266, 52728.769 23/09/05,16:17:06,12,09,1, 11.9,1,1, 11.351, 10713.049, 287.276, 52728.768 23/09/05,16:17:06,13,09,1, 11.9,1,1, 11.351, 10713.034, 287.300, 52728.749 23/09/05,16:17:06,14,09,1, 11.9,1,1, 11.351, 10713.016, 287.311, 52728.753 23/09/05,16:17:06,15,09,1, 11.9,1,1, 11.351, 10713.015, 287.267, 52728.729 23/09/05,16:17:06,16,09,1, 11.9,1,1, 11.351, 10713.018, 287.270, 52728.737 23/09/05,16:17:06,17,09,1, 11.9,1,1, 11.351, 10713.011, 287.283, 52728.731 23/09/05,16:17:06,18,09,1, 11.9,1,1, 11.351, 10713.013, 287.264, 52728.737 23/09/05,16:17:06,19,09,1, 11.9,1,1, 11.351, 10713.013, 287.293, 52728.697 23/09/05,16:17:07,00,09,1, 11.9,1,1, 11.350, 10713.012, 287.293, 52728.697 23/09/05,16:17:07,01,09,1, 11.9,1,1, 11.350, 10713.026, 287.256, 52728.722 23/09/05,16:17:07,02,09,1, 11.9,1,1, 11.350, 10713.011, 287.261, 52728.709 23/09/05,16:17:07,03,09,1, 11.9,1,1, 11.350, 10712.979, 287.259, 52728.707 23/09/05,16:17:07,04,09,1, 11.9,1,1, 11.350, 10712.972, 287.256, 52728.680 23/09/05,16:17:07,05,09,1, 11.9,1,1, 11.350, 10712.949, 287.244, 52728.667 23/09/05,16:17:07,06,09,1, 11.9,1,1, 11.350, 10712.980, 287.250, 52728.727 23/09/05,16:17:07,07,09,1, 11.9,1,1, 11.350, 10712.970, 287.277, 52728.737 23/09/05,16:17:07,08,09,1, 11.9,1,1, 11.350, 10712.964, 287.234, 52728.676 23/09/05,16:17:07,09,09,1, 11.9,1,1, 11.350, 10712.964, 287.263, 52728.683 23/09/05,16:17:07,10,09,1, 11.9,1,1, 11.350, 10712.934, 287.268, 52728.654 23/09/05,16:17:07,11,09,1, 11.9,1,1, 11.350, 10712.954, 287.256, 52728.667 23/09/05,16:17:07,12,09,1, 11.9,1,1, 11.350, 10712.927, 287.266, 52728.645 23/09/05,16:17:07,13,09,1, 11.9,1,1, 11.350, 10712.948, 287.265, 52728.666 23/09/05,16:17:07,14,09,1, 11.9,1,1, 11.350, 10712.941, 287.263, 52728.637 23/09/05,16:17:07,15,09,1, 11.9,1,1, 11.350, 10712.916, 287.267, 52728.644 23/09/05,16:17:07,16,09,1, 11.9,1,1, 11.350, 10712.933, 287.281, 52728.647 23/09/05,16:17:07,17,09,1, 11.9,1,1, 11.350, 10712.920, 287.261, 52728.661 23/09/05,16:17:07,18,09,1, 11.9,1,1, 11.350, 10712.910, 287.243, 52728.674 23/09/05,16:17:07,19,09,1, 11.9,1,1, 11.350, 10712.897, 287.237, 52728.659 23/09/05,16:17:08,00,09,1, 11.9,1,1, 11.351, 10712.895, 287.237, 52728.659 23/09/05,16:17:08,01,09,1, 11.9,1,1, 11.351, 10712.901, 287.282, 52728.621 23/09/05,16:17:08,02,09,1, 11.9,1,1, 11.351, 10712.894, 287.229, 52728.646 23/09/05,16:17:08,03,09,1, 11.9,1,1, 11.351, 10712.907, 287.257, 52728.691 23/09/05,16:17:08,04,09,1, 11.9,1,1, 11.351, 10712.913, 287.257, 52728.646 23/09/05,16:17:08,05,09,1, 11.9,1,1, 11.351, 10712.896, 287.268, 52728.665 23/09/05,16:17:08,06,09,1, 11.9,1,1, 11.351, 10712.910, 287.233, 52728.650 23/09/05,16:17:08,07,09,1, 11.9,1,1, 11.351, 10712.879, 287.244, 52728.636 23/09/05,16:17:08,08,09,1, 11.9,1,1, 11.351, 10712.884, 287.236, 52728.616 23/09/05,16:17:08,09,09,1, 11.9,1,1, 11.351, 10712.860, 287.232, 52728.622 23/09/05,16:17:08,10,09,1, 11.9,1,1, 11.351, 10712.848, 287.238, 52728.623 23/09/05,16:17:08,11,09,1, 11.9,1,1, 11.351, 10712.861, 287.248, 52728.606 23/09/05,16:17:08,12,09,1, 11.9,1,1, 11.351, 10712.835, 287.229, 52728.610 23/09/05,16:17:08,13,09,1, 11.9,1,1, 11.351, 10712.843, 287.246, 52728.612 23/09/05,16:17:08,14,09,1, 11.9,1,1, 11.351, 10712.856, 287.247, 52728.598 23/09/05,16:17:08,15,09,1, 11.9,1,1, 11.351, 10712.831, 287.218, 52728.607 23/09/05,16:17:08,16,09,1, 11.9,1,1, 11.351, 10712.840, 287.227, 52728.636 23/09/05,16:17:08,17,09,1, 11.9,1,1, 11.351, 10712.812, 287.246, 52728.603 23/09/05,16:17:08,18,09,1, 11.9,1,1, 11.351, 10712.814, 287.220, 52728.578 23/09/05,16:17:08,19,09,1, 11.9,1,1, 11.351, 10712.824, 287.229, 52728.610 23/09/05,16:17:09,00,08,1, 11.9,1,1, 11.355, 10712.820, 287.229, 52728.610 23/09/05,16:17:09,01,08,1, 11.9,1,1, 11.355, 10712.816, 287.220, 52728.584 23/09/05,16:17:09,02,08,1, 11.9,1,1, 11.355, 10712.808, 287.230, 52728.621 23/09/05,16:17:09,03,08,1, 11.9,1,1, 11.355, 10712.802, 287.224, 52728.596 23/09/05,16:17:09,04,08,1, 11.9,1,1, 11.355, 10712.803, 287.222, 52728.585 23/09/05,16:17:09,05,08,1, 11.9,1,1, 11.355, 10712.792, 287.233, 52728.579 23/09/05,16:17:09,06,08,1, 11.9,1,1, 11.355, 10712.799, 287.237, 52728.592 23/09/05,16:17:09,07,08,1, 11.9,1,1, 11.355, 10712.803, 287.224, 52728.551 23/09/05,16:17:09,08,08,1, 11.9,1,1, 11.355, 10712.790, 287.220, 52728.564 23/09/05,16:17:09,09,08,1, 11.9,1,1, 11.355, 10712.795, 287.216, 52728.585 23/09/05,16:17:09,10,08,1, 11.9,1,1, 11.355, 10712.788, 287.243, 52728.574 23/09/05,16:17:09,11,08,1, 11.9,1,1, 11.355, 10712.775, 287.224, 52728.528 23/09/05,16:17:09,12,08,1, 11.9,1,1, 11.355, 10712.807, 287.237, 52728.547 23/09/05,16:17:09,13,08,1, 11.9,1,1, 11.355, 10712.778, 287.201, 52728.550 23/09/05,16:17:09,14,08,1, 11.9,1,1, 11.355, 10712.767, 287.210, 52728.546 23/09/05,16:17:09,15,08,1, 11.9,1,1, 11.355, 10712.769, 287.199, 52728.549 23/09/05,16:17:09,16,08,1, 11.9,1,1, 11.355, 10712.773, 287.196, 52728.560 23/09/05,16:17:09,17,08,1, 11.9,1,1, 11.355, 10712.776, 287.234, 52728.539 23/09/05,16:17:09,18,08,1, 11.9,1,1, 11.355, 10712.786, 287.188, 52728.509 23/09/05,16:17:09,19,08,1, 11.9,1,1, 11.355, 10712.764, 287.214, 52728.498 23/09/05,16:17:10,00,09,1, 11.8,1,1, 11.353, 10712.762, 287.214, 52728.498 23/09/05,16:17:10,01,09,1, 11.8,1,1, 11.353, 10712.779, 287.192, 52728.530 23/09/05,16:17:10,02,09,1, 11.8,1,1, 11.353, 10712.769, 287.190, 52728.574 23/09/05,16:17:10,03,09,1, 11.8,1,1, 11.353, 10712.752, 287.210, 52728.532 23/09/05,16:17:10,04,09,1, 11.8,1,1, 11.353, 10712.762, 287.204, 52728.549 23/09/05,16:17:10,05,09,1, 11.8,1,1, 11.353, 10712.745, 287.212, 52728.551 23/09/05,16:17:10,06,09,1, 11.8,1,1, 11.353, 10712.748, 287.185, 52728.529 23/09/05,16:17:10,07,09,1, 11.8,1,1, 11.353, 10712.769, 287.201, 52728.534 23/09/05,16:17:10,08,09,1, 11.8,1,1, 11.353, 10712.759, 287.208, 52728.525 23/09/05,16:17:10,09,09,1, 11.8,1,1, 11.353, 10712.759, 287.218, 52728.507 23/09/05,16:17:10,10,09,1, 11.8,1,1, 11.353, 10712.737, 287.228, 52728.503 23/09/05,16:17:10,11,09,1, 11.8,1,1, 11.353, 10712.734, 287.201, 52728.486 23/09/05,16:17:10,12,09,1, 11.8,1,1, 11.353, 10712.747, 287.194, 52728.508 23/09/05,16:17:10,13,09,1, 11.8,1,1, 11.353, 10712.752, 287.202, 52728.487 23/09/05,16:17:10,14,09,1, 11.8,1,1, 11.353, 10712.721, 287.191, 52728.486 23/09/05,16:17:10,15,09,1, 11.8,1,1, 11.353, 10712.742, 287.183, 52728.482 23/09/05,16:17:10,16,09,1, 11.8,1,1, 11.353, 10712.730, 287.192, 52728.479 23/09/05,16:17:10,17,09,1, 11.8,1,1, 11.353, 10712.734, 287.197, 52728.486 23/09/05,16:17:10,18,09,1, 11.8,1,1, 11.353, 10712.714, 287.165, 52728.464 23/09/05,16:17:10,19,09,1, 11.8,1,1, 11.353, 10712.724, 287.198, 52728.498 23/09/05,16:17:11,00,09,1, 11.9,1,1, 11.352, 10712.720, 287.198, 52728.498 23/09/05,16:17:11,01,09,1, 11.9,1,1, 11.352, 10712.693, 287.163, 52728.480 23/09/05,16:17:11,02,09,1, 11.9,1,1, 11.352, 10712.728, 287.178, 52728.509 23/09/05,16:17:11,03,09,1, 11.9,1,1, 11.352, 10712.731, 287.184, 52728.477 23/09/05,16:17:11,04,09,1, 11.9,1,1, 11.352, 10712.718, 287.184, 52728.439 23/09/05,16:17:11,05,09,1, 11.9,1,1, 11.352, 10712.727, 287.196, 52728.477 23/09/05,16:17:11,06,09,1, 11.9,1,1, 11.352, 10712.729, 287.184, 52728.460 23/09/05,16:17:11,07,09,1, 11.9,1,1, 11.352, 10712.712, 287.205, 52728.429 23/09/05,16:17:11,08,09,1, 11.9,1,1, 11.352, 10712.721, 287.173, 52728.465 23/09/05,16:17:11,09,09,1, 11.9,1,1, 11.352, 10712.722, 287.175, 52728.411 23/09/05,16:17:11,10,09,1, 11.9,1,1, 11.352, 10712.689, 287.181, 52728.436 23/09/05,16:17:11,11,09,1, 11.9,1,1, 11.352, 10712.700, 287.192, 52728.443 23/09/05,16:17:11,12,09,1, 11.9,1,1, 11.352, 10712.704, 287.167, 52728.447 23/09/05,16:17:11,13,09,1, 11.9,1,1, 11.352, 10712.705, 287.169, 52728.428 23/09/05,16:17:11,14,09,1, 11.9,1,1, 11.352, 10712.697, 287.194, 52728.454 23/09/05,16:17:11,15,09,1, 11.9,1,1, 11.352, 10712.711, 287.194, 52728.421 23/09/05,16:17:11,16,09,1, 11.9,1,1, 11.352, 10712.685, 287.192, 52728.423 23/09/05,16:17:11,17,09,1, 11.9,1,1, 11.352, 10712.700, 287.190, 52728.414 23/09/05,16:17:11,18,09,1, 11.9,1,1, 11.352, 10712.715, 287.199, 52728.433 23/09/05,16:17:11,19,09,1, 11.9,1,1, 11.352, 10712.686, 287.192, 52728.422 23/09/05,16:17:12,00,09,1, 11.9,1,1, 11.350, 10712.678, 287.192, 52728.422 23/09/05,16:17:12,01,09,1, 11.9,1,1, 11.350, 10712.692, 287.187, 52728.446 23/09/05,16:17:12,02,09,1, 11.9,1,1, 11.350, 10712.676, 287.211, 52728.451 23/09/05,16:17:12,03,09,1, 11.9,1,1, 11.350, 10712.715, 287.200, 52728.429 23/09/05,16:17:12,04,09,1, 11.9,1,1, 11.350, 10712.705, 287.201, 52728.403 23/09/05,16:17:12,05,09,1, 11.9,1,1, 11.350, 10712.675, 287.172, 52728.403 23/09/05,16:17:12,06,09,1, 11.9,1,1, 11.350, 10712.690, 287.199, 52728.434 23/09/05,16:17:12,07,09,1, 11.9,1,1, 11.350, 10712.689, 287.202, 52728.413 23/09/05,16:17:12,08,09,1, 11.9,1,1, 11.350, 10712.688, 287.214, 52728.419 23/09/05,16:17:12,09,09,1, 11.9,1,1, 11.350, 10712.694, 287.184, 52728.380 23/09/05,16:17:12,10,09,1, 11.9,1,1, 11.350, 10712.688, 287.193, 52728.375 23/09/05,16:17:12,11,09,1, 11.9,1,1, 11.350, 10712.670, 287.208, 52728.528 23/09/05,16:17:12,12,09,1, 11.9,1,1, 11.350, 10712.711, 287.208, 52728.377 23/09/05,16:17:12,13,09,1, 11.9,1,1, 11.350, 10712.706, 287.186, 52728.371 23/09/05,16:17:12,14,09,1, 11.9,1,1, 11.350, 10712.710, 287.188, 52728.365 23/09/05,16:17:12,15,09,1, 11.9,1,1, 11.350, 10712.693, 287.192, 52728.377 23/09/05,16:17:12,16,09,1, 11.9,1,1, 11.350, 10712.676, 287.211, 52728.384 23/09/05,16:17:12,17,09,1, 11.9,1,1, 11.350, 10712.680, 287.213, 52728.401 23/09/05,16:17:12,18,09,1, 11.9,1,1, 11.350, 10712.682, 287.208, 52728.319 23/09/05,16:17:12,19,09,1, 11.9,1,1, 11.350, 10712.705, 287.205, 52728.463 23/09/05,16:17:13,00,09,1, 11.8,1,1, 11.354, 10712.703, 287.205, 52728.463 23/09/05,16:17:13,01,09,1, 11.8,1,1, 11.354, 10712.661, 287.200, 52728.338 23/09/05,16:17:13,02,09,1, 11.8,1,1, 11.354, 10712.666, 287.202, 52728.350 23/09/05,16:17:13,03,09,1, 11.8,1,1, 11.354, 10712.702, 287.210, 52728.327 23/09/05,16:17:13,04,09,1, 11.8,1,1, 11.354, 10712.688, 287.179, 52728.313 23/09/05,16:17:13,05,09,1, 11.8,1,1, 11.354, 10712.701, 287.192, 52728.274 23/09/05,16:17:13,06,09,1, 11.8,1,1, 11.354, 10712.717, 287.195, 52728.267 23/09/05,16:17:13,07,09,1, 11.8,1,1, 11.354, 10712.682, 287.193, 52728.337 23/09/05,16:17:13,08,09,1, 11.8,1,1, 11.354, 10712.704, 287.205, 52728.324 23/09/05,16:17:13,09,09,1, 11.8,1,1, 11.354, 10712.686, 287.206, 52728.303 23/09/05,16:17:13,10,09,1, 11.8,1,1, 11.354, 10712.683, 287.200, 52728.321 23/09/05,16:17:13,11,09,1, 11.8,1,1, 11.354, 10712.712, 287.200, 52728.320 23/09/05,16:17:13,12,09,1, 11.8,1,1, 11.354, 10712.705, 287.197, 52728.295 23/09/05,16:17:13,13,09,1, 11.8,1,1, 11.354, 10712.683, 287.213, 52728.280 23/09/05,16:17:13,14,09,1, 11.8,1,1, 11.354, 10712.728, 287.205, 52728.289 23/09/05,16:17:13,15,09,1, 11.8,1,1, 11.354, 10712.702, 287.198, 52728.271 23/09/05,16:17:13,16,09,1, 11.8,1,1, 11.354, 10712.716, 287.198, 52728.300 23/09/05,16:17:13,17,09,1, 11.8,1,1, 11.354, 10712.716, 287.218, 52728.282 23/09/05,16:17:13,18,09,1, 11.8,1,1, 11.354, 10712.727, 287.208, 52728.261 23/09/05,16:17:13,19,09,1, 11.8,1,1, 11.354, 10712.723, 287.203, 52728.295 23/09/05,16:17:14,00,09,1, 11.9,1,1, 11.356, 10712.720, 287.203, 52728.295 23/09/05,16:17:14,01,09,1, 11.9,1,1, 11.356, 10712.711, 287.193, 52728.307 23/09/05,16:17:14,02,09,1, 11.9,1,1, 11.356, 10712.728, 287.211, 52728.255 23/09/05,16:17:14,03,09,1, 11.9,1,1, 11.356, 10712.720, 287.219, 52728.249 23/09/05,16:17:14,04,09,1, 11.9,1,1, 11.356, 10712.727, 287.212, 52728.256 23/09/05,16:17:14,05,09,1, 11.9,1,1, 11.356, 10712.728, 287.178, 52728.254 23/09/05,16:17:14,06,09,1, 11.9,1,1, 11.356, 10712.744, 287.205, 52728.270 23/09/05,16:17:14,07,09,1, 11.9,1,1, 11.356, 10712.736, 287.194, 52728.261 23/09/05,16:17:14,08,09,1, 11.9,1,1, 11.356, 10712.714, 287.205, 52728.231 23/09/05,16:17:14,09,09,1, 11.9,1,1, 11.356, 10712.743, 287.205, 52728.210 23/09/05,16:17:14,10,09,1, 11.9,1,1, 11.356, 10712.721, 287.203, 52728.254 23/09/05,16:17:14,11,09,1, 11.9,1,1, 11.356, 10712.751, 287.183, 52728.248 23/09/05,16:17:14,12,09,1, 11.9,1,1, 11.356, 10712.723, 287.208, 52728.271 23/09/05,16:17:14,13,09,1, 11.9,1,1, 11.356, 10712.735, 287.230, 52728.256 23/09/05,16:17:14,14,09,1, 11.9,1,1, 11.356, 10712.746, 287.181, 52728.266 23/09/05,16:17:14,15,09,1, 11.9,1,1, 11.356, 10712.747, 287.179, 52728.245 23/09/05,16:17:14,16,09,1, 11.9,1,1, 11.356, 10712.721, 287.195, 52728.186 23/09/05,16:17:14,17,09,1, 11.9,1,1, 11.356, 10712.749, 287.175, 52728.233 23/09/05,16:17:14,18,09,1, 11.9,1,1, 11.356, 10712.722, 287.189, 52728.224 23/09/05,16:17:14,19,09,1, 11.9,1,1, 11.356, 10712.727, 287.210, 52728.181 23/09/05,16:17:15,00,08,1, 11.9,1,1, 11.352, 10712.720, 287.210, 52728.181 23/09/05,16:17:15,01,08,1, 11.9,1,1, 11.352, 10712.740, 287.193, 52728.206 23/09/05,16:17:15,02,08,1, 11.9,1,1, 11.352, 10712.731, 287.189, 52728.255 23/09/05,16:17:15,03,08,1, 11.9,1,1, 11.352, 10712.707, 287.194, 52728.217 23/09/05,16:17:15,04,08,1, 11.9,1,1, 11.352, 10712.730, 287.180, 52728.226 23/09/05,16:17:15,05,08,1, 11.9,1,1, 11.352, 10712.743, 287.200, 52728.217 23/09/05,16:17:15,06,08,1, 11.9,1,1, 11.352, 10712.730, 287.179, 52728.221 23/09/05,16:17:15,07,08,1, 11.9,1,1, 11.352, 10712.717, 287.214, 52728.211 23/09/05,16:17:15,08,08,1, 11.9,1,1, 11.352, 10712.715, 287.187, 52728.181 23/09/05,16:17:15,09,08,1, 11.9,1,1, 11.352, 10712.731, 287.193, 52728.191 23/09/05,16:17:15,10,08,1, 11.9,1,1, 11.352, 10712.732, 287.205, 52728.185 23/09/05,16:17:15,11,08,1, 11.9,1,1, 11.352, 10712.737, 287.207, 52728.189 23/09/05,16:17:15,12,08,1, 11.9,1,1, 11.352, 10712.716, 287.207, 52728.185 23/09/05,16:17:15,13,08,1, 11.9,1,1, 11.352, 10712.733, 287.234, 52728.192 23/09/05,16:17:15,14,08,1, 11.9,1,1, 11.352, 10712.741, 287.216, 52728.173 23/09/05,16:17:15,15,08,1, 11.9,1,1, 11.352, 10712.742, 287.199, 52728.186 23/09/05,16:17:15,16,08,1, 11.9,1,1, 11.352, 10712.739, 287.195, 52728.179 23/09/05,16:17:15,17,08,1, 11.9,1,1, 11.352, 10712.745, 287.214, 52728.166 23/09/05,16:17:15,18,08,1, 11.9,1,1, 11.352, 10712.736, 287.195, 52728.182 23/09/05,16:17:15,19,08,1, 11.9,1,1, 11.352, 10712.745, 287.212, 52728.152 23/09/05,16:17:16,00,08,1, 11.8,1,1, 11.350, 10712.737, 287.212, 52728.152 23/09/05,16:17:16,01,08,1, 11.8,1,1, 11.350, 10712.744, 287.218, 52728.150 23/09/05,16:17:16,02,08,1, 11.8,1,1, 11.350, 10712.732, 287.221, 52728.159 23/09/05,16:17:16,03,08,1, 11.8,1,1, 11.350, 10712.753, 287.226, 52728.132 23/09/05,16:17:16,04,08,1, 11.8,1,1, 11.350, 10712.746, 287.235, 52728.165 23/09/05,16:17:16,05,08,1, 11.8,1,1, 11.350, 10712.739, 287.246, 52728.151 23/09/05,16:17:16,06,08,1, 11.8,1,1, 11.350, 10712.745, 287.231, 52728.156 23/09/05,16:17:16,07,08,1, 11.8,1,1, 11.350, 10712.735, 287.211, 52728.140 23/09/05,16:17:16,08,08,1, 11.8,1,1, 11.350, 10712.734, 287.205, 52728.136 23/09/05,16:17:16,09,08,1, 11.8,1,1, 11.350, 10712.763, 287.227, 52728.134 23/09/05,16:17:16,10,08,1, 11.8,1,1, 11.350, 10712.745, 287.229, 52728.134 23/09/05,16:17:16,11,08,1, 11.8,1,1, 11.350, 10712.771, 287.241, 52728.124 23/09/05,16:17:16,12,08,1, 11.8,1,1, 11.350, 10712.777, 287.253, 52728.130 23/09/05,16:17:16,13,08,1, 11.8,1,1, 11.350, 10712.768, 287.227, 52728.136 23/09/05,16:17:16,14,08,1, 11.8,1,1, 11.350, 10712.759, 287.238, 52728.144 23/09/05,16:17:16,15,08,1, 11.8,1,1, 11.350, 10712.748, 287.257, 52728.130 23/09/05,16:17:16,16,08,1, 11.8,1,1, 11.350, 10712.735, 287.247, 52728.137 23/09/05,16:17:16,17,08,1, 11.8,1,1, 11.350, 10712.747, 287.249, 52728.098 23/09/05,16:17:16,18,08,1, 11.8,1,1, 11.350, 10712.743, 287.224, 52728.124 23/09/05,16:17:16,19,08,1, 11.8,1,1, 11.350, 10712.732, 287.248, 52728.150 23/09/05,16:17:17,00,10,1, 11.9,1,1, 11.353, 10712.729, 287.248, 52728.150 23/09/05,16:17:17,01,10,1, 11.9,1,1, 11.353, 10712.757, 287.243, 52728.090 23/09/05,16:17:17,02,10,1, 11.9,1,1, 11.353, 10712.761, 287.241, 52728.108 23/09/05,16:17:17,03,10,1, 11.9,1,1, 11.353, 10712.741, 287.234, 52728.102 23/09/05,16:17:17,04,10,1, 11.9,1,1, 11.353, 10712.758, 287.230, 52728.076 23/09/05,16:17:17,05,10,1, 11.9,1,1, 11.353, 10712.743, 287.258, 52728.038 23/09/05,16:17:17,06,10,1, 11.9,1,1, 11.353, 10712.771, 287.252, 52727.980 23/09/05,16:17:17,07,10,1, 11.9,1,1, 11.353, 10712.721, 287.254, 52728.084 23/09/05,16:17:17,08,10,1, 11.9,1,1, 11.353, 10712.743, 287.242, 52728.096 23/09/05,16:17:17,09,10,1, 11.9,1,1, 11.353, 10712.736, 287.279, 52728.078 23/09/05,16:17:17,10,10,1, 11.9,1,1, 11.353, 10712.740, 287.268, 52728.061 23/09/05,16:17:17,11,10,1, 11.9,1,1, 11.353, 10712.728, 287.269, 52728.049 23/09/05,16:17:17,12,10,1, 11.9,1,1, 11.353, 10712.733, 287.284, 52728.042 23/09/05,16:17:17,13,10,1, 11.9,1,1, 11.353, 10712.739, 287.274, 52728.057 23/09/05,16:17:17,14,10,1, 11.9,1,1, 11.353, 10712.760, 287.268, 52728.068 23/09/05,16:17:17,15,10,1, 11.9,1,1, 11.353, 10712.743, 287.286, 52728.094 23/09/05,16:17:17,16,10,1, 11.9,1,1, 11.353, 10712.758, 287.263, 52728.081 23/09/05,16:17:17,17,10,1, 11.9,1,1, 11.353, 10712.742, 287.265, 52728.051 23/09/05,16:17:17,18,10,1, 11.9,1,1, 11.353, 10712.718, 287.294, 52728.084 23/09/05,16:17:17,19,10,1, 11.9,1,1, 11.353, 10712.737, 287.279, 52728.082 23/09/05,16:17:18,00,09,1, 11.9,1,1, 11.350, 10712.729, 287.279, 52728.082 23/09/05,16:17:18,01,09,1, 11.9,1,1, 11.350, 10712.758, 287.294, 52728.048 23/09/05,16:17:18,02,09,1, 11.9,1,1, 11.350, 10712.746, 287.274, 52728.023 23/09/05,16:17:18,03,09,1, 11.9,1,1, 11.350, 10712.762, 287.300, 52728.034 23/09/05,16:17:18,04,09,1, 11.9,1,1, 11.350, 10712.759, 287.276, 52728.024 23/09/05,16:17:18,05,09,1, 11.9,1,1, 11.350, 10712.753, 287.311, 52728.038 23/09/05,16:17:18,06,09,1, 11.9,1,1, 11.350, 10712.736, 287.289, 52727.993 23/09/05,16:17:18,07,09,1, 11.9,1,1, 11.350, 10712.763, 287.304, 52728.029 23/09/05,16:17:18,08,09,1, 11.9,1,1, 11.350, 10712.762, 287.290, 52728.013 23/09/05,16:17:18,09,09,1, 11.9,1,1, 11.350, 10712.749, 287.289, 52727.994 23/09/05,16:17:18,10,09,1, 11.9,1,1, 11.350, 10712.734, 287.293, 52728.007 23/09/05,16:17:18,11,09,1, 11.9,1,1, 11.350, 10712.742, 287.278, 52727.995 23/09/05,16:17:18,12,09,1, 11.9,1,1, 11.350, 10712.753, 287.303, 52727.997 23/09/05,16:17:18,13,09,1, 11.9,1,1, 11.350, 10712.725, 287.267, 52728.029 23/09/05,16:17:18,14,09,1, 11.9,1,1, 11.350, 10712.734, 287.290, 52727.994 23/09/05,16:17:18,15,09,1, 11.9,1,1, 11.350, 10712.736, 287.297, 52727.982 23/09/05,16:17:18,16,09,1, 11.9,1,1, 11.350, 10712.753, 287.300, 52727.954 23/09/05,16:17:18,17,09,1, 11.9,1,1, 11.350, 10712.732, 287.299, 52728.024 23/09/05,16:17:18,18,09,1, 11.9,1,1, 11.350, 10712.750, 287.299, 52727.998 23/09/05,16:17:18,19,09,1, 11.9,1,1, 11.350, 10712.737, 287.326, 52727.933 23/09/05,16:17:19,00,10,1, 11.9,1,1, 11.354, 10712.729, 287.326, 52727.933 23/09/05,16:17:19,01,10,1, 11.9,1,1, 11.354, 10712.742, 287.306, 52727.982 23/09/05,16:17:19,02,10,1, 11.9,1,1, 11.354, 10712.744, 287.298, 52727.971 23/09/05,16:17:19,03,10,1, 11.9,1,1, 11.354, 10712.760, 287.310, 52727.930 23/09/05,16:17:19,04,10,1, 11.9,1,1, 11.354, 10712.744, 287.298, 52727.933 23/09/05,16:17:19,05,10,1, 11.9,1,1, 11.354, 10712.733, 287.305, 52727.952 23/09/05,16:17:19,06,10,1, 11.9,1,1, 11.354, 10712.728, 287.307, 52727.927 23/09/05,16:17:19,07,10,1, 11.9,1,1, 11.354, 10712.718, 287.295, 52727.948 23/09/05,16:17:19,08,10,1, 11.9,1,1, 11.354, 10712.719, 287.317, 52727.960 23/09/05,16:17:19,09,10,1, 11.9,1,1, 11.354, 10712.714, 287.308, 52727.945 23/09/05,16:17:19,10,10,1, 11.9,1,1, 11.354, 10712.739, 287.297, 52727.973 23/09/05,16:17:19,11,10,1, 11.9,1,1, 11.354, 10712.705, 287.315, 52727.966 23/09/05,16:17:19,12,10,1, 11.9,1,1, 11.354, 10712.705, 287.313, 52727.916 23/09/05,16:17:19,13,10,1, 11.9,1,1, 11.354, 10712.713, 287.297, 52727.925 23/09/05,16:17:19,14,10,1, 11.9,1,1, 11.354, 10712.721, 287.315, 52727.925 23/09/05,16:17:19,15,10,1, 11.9,1,1, 11.354, 10712.719, 287.303, 52727.953 23/09/05,16:17:19,16,10,1, 11.9,1,1, 11.354, 10712.713, 287.298, 52727.903 23/09/05,16:17:19,17,10,1, 11.9,1,1, 11.354, 10712.719, 287.309, 52727.935 23/09/05,16:17:19,18,10,1, 11.9,1,1, 11.354, 10712.709, 287.315, 52727.918 23/09/05,16:17:19,19,10,1, 11.9,1,1, 11.354, 10712.719, 287.302, 52727.915 23/09/05,16:17:20,00,08,1, 12.0,1,1, 11.354, 10712.712, 287.302, 52727.915 23/09/05,16:17:20,01,08,1, 12.0,1,1, 11.354, 10712.676, 287.328, 52727.955 23/09/05,16:17:20,02,08,1, 12.0,1,1, 11.354, 10712.682, 287.298, 52727.910 23/09/05,16:17:20,03,08,1, 12.0,1,1, 11.354, 10712.703, 287.312, 52727.915 23/09/05,16:17:20,04,08,1, 12.0,1,1, 11.354, 10712.694, 287.281, 52727.919 23/09/05,16:17:20,05,08,1, 12.0,1,1, 11.354, 10712.692, 287.308, 52727.882 23/09/05,16:17:20,06,08,1, 12.0,1,1, 11.354, 10712.683, 287.309, 52727.893 23/09/05,16:17:20,07,08,1, 12.0,1,1, 11.354, 10712.680, 287.304, 52727.887 23/09/05,16:17:20,08,08,1, 12.0,1,1, 11.354, 10712.667, 287.290, 52727.883 23/09/05,16:17:20,09,08,1, 12.0,1,1, 11.354, 10712.707, 287.291, 52727.860 23/09/05,16:17:20,10,08,1, 12.0,1,1, 11.354, 10712.677, 287.296, 52727.860 23/09/05,16:17:20,11,08,1, 12.0,1,1, 11.354, 10712.692, 287.286, 52727.859 23/09/05,16:17:20,12,08,1, 12.0,1,1, 11.354, 10712.685, 287.278, 52727.882 23/09/05,16:17:20,13,08,1, 12.0,1,1, 11.354, 10712.678, 287.279, 52727.884 23/09/05,16:17:20,14,08,1, 12.0,1,1, 11.354, 10712.661, 287.287, 52727.844 23/09/05,16:17:20,15,08,1, 12.0,1,1, 11.354, 10712.676, 287.287, 52727.870 23/09/05,16:17:20,16,08,1, 12.0,1,1, 11.354, 10712.653, 287.278, 52727.832 23/09/05,16:17:20,17,08,1, 12.0,1,1, 11.354, 10712.681, 287.296, 52727.832 23/09/05,16:17:20,18,08,1, 12.0,1,1, 11.354, 10712.673, 287.274, 52727.809 23/09/05,16:17:20,19,08,1, 12.0,1,1, 11.354, 10712.679, 287.277, 52727.802 23/09/05,16:17:21,00,08,1, 11.9,1,1, 11.350, 10712.678, 287.277, 52727.802 23/09/05,16:17:21,01,08,1, 11.9,1,1, 11.350, 10712.663, 287.296, 52727.878 23/09/05,16:17:21,02,08,1, 11.9,1,1, 11.350, 10712.660, 287.294, 52727.874 23/09/05,16:17:21,03,08,1, 11.9,1,1, 11.350, 10712.636, 287.298, 52727.792 23/09/05,16:17:21,04,08,1, 11.9,1,1, 11.350, 10712.658, 287.296, 52727.812 23/09/05,16:17:21,05,08,1, 11.9,1,1, 11.350, 10712.670, 287.281, 52727.839 23/09/05,16:17:21,06,08,1, 11.9,1,1, 11.350, 10712.651, 287.290, 52727.813 23/09/05,16:17:21,07,08,1, 11.9,1,1, 11.350, 10712.655, 287.272, 52727.837 23/09/05,16:17:21,08,08,1, 11.9,1,1, 11.350, 10712.646, 287.281, 52727.808 23/09/05,16:17:21,09,08,1, 11.9,1,1, 11.350, 10712.625, 287.314, 52727.822 23/09/05,16:17:21,10,08,1, 11.9,1,1, 11.350, 10712.603, 287.289, 52727.811 23/09/05,16:17:21,11,08,1, 11.9,1,1, 11.350, 10712.634, 287.282, 52727.760 23/09/05,16:17:21,12,08,1, 11.9,1,1, 11.350, 10712.622, 287.281, 52727.816 23/09/05,16:17:21,13,08,1, 11.9,1,1, 11.350, 10712.612, 287.289, 52727.820 23/09/05,16:17:21,14,08,1, 11.9,1,1, 11.350, 10712.617, 287.289, 52727.819 23/09/05,16:17:21,15,08,1, 11.9,1,1, 11.350, 10712.613, 287.283, 52727.763 23/09/05,16:17:21,16,08,1, 11.9,1,1, 11.350, 10712.616, 287.315, 52727.953 23/09/05,16:17:21,17,08,1, 11.9,1,1, 11.350, 10712.622, 287.275, 52727.741 23/09/05,16:17:21,18,08,1, 11.9,1,1, 11.350, 10712.574, 287.288, 52727.839 23/09/05,16:17:21,19,08,1, 11.9,1,1, 11.350, 10712.588, 287.281, 52727.804 23/09/05,16:17:22,00,09,1, 11.9,1,1, 11.351, 10712.587, 287.281, 52727.804 23/09/05,16:17:22,01,09,1, 11.9,1,1, 11.351, 10712.598, 287.286, 52727.775 23/09/05,16:17:22,02,09,1, 11.9,1,1, 11.351, 10712.574, 287.279, 52727.798 23/09/05,16:17:22,03,09,1, 11.9,1,1, 11.351, 10712.574, 287.290, 52727.757 23/09/05,16:17:22,04,09,1, 11.9,1,1, 11.351, 10712.568, 287.277, 52727.746 23/09/05,16:17:22,05,09,1, 11.9,1,1, 11.351, 10712.552, 287.264, 52727.755 23/09/05,16:17:22,06,09,1, 11.9,1,1, 11.351, 10712.568, 287.270, 52727.758 23/09/05,16:17:22,07,09,1, 11.9,1,1, 11.351, 10712.576, 287.253, 52727.742 23/09/05,16:17:22,08,09,1, 11.9,1,1, 11.351, 10712.554, 287.262, 52727.770 23/09/05,16:17:22,09,09,1, 11.9,1,1, 11.351, 10712.553, 287.271, 52727.771 23/09/05,16:17:22,10,09,1, 11.9,1,1, 11.351, 10712.539, 287.288, 52727.871 23/09/05,16:17:22,11,09,1, 11.9,1,1, 11.351, 10712.554, 287.270, 52727.804 23/09/05,16:17:22,12,09,1, 11.9,1,1, 11.351, 10712.554, 287.272, 52727.766 23/09/05,16:17:22,13,09,1, 11.9,1,1, 11.351, 10712.540, 287.280, 52727.747 23/09/05,16:17:22,14,09,1, 11.9,1,1, 11.351, 10712.557, 287.265, 52727.719 23/09/05,16:17:22,15,09,1, 11.9,1,1, 11.351, 10712.553, 287.290, 52727.693 23/09/05,16:17:22,16,09,1, 11.9,1,1, 11.351, 10712.541, 287.281, 52727.742 23/09/05,16:17:22,17,09,1, 11.9,1,1, 11.351, 10712.533, 287.273, 52727.743 23/09/05,16:17:22,18,09,1, 11.9,1,1, 11.351, 10712.518, 287.245, 52727.739 23/09/05,16:17:22,19,09,1, 11.9,1,1, 11.351, 10712.528, 287.256, 52727.746 23/09/05,16:17:23,00,09,1, 11.8,1,1, 11.352, 10712.520, 287.256, 52727.746 23/09/05,16:17:23,01,09,1, 11.8,1,1, 11.352, 10712.527, 287.245, 52727.739 23/09/05,16:17:23,02,09,1, 11.8,1,1, 11.352, 10712.521, 287.247, 52727.719 23/09/05,16:17:23,03,09,1, 11.8,1,1, 11.352, 10712.486, 287.250, 52727.690 23/09/05,16:17:23,04,09,1, 11.8,1,1, 11.352, 10712.541, 287.237, 52727.667 23/09/05,16:17:23,05,09,1, 11.8,1,1, 11.352, 10712.474, 287.268, 52727.694 23/09/05,16:17:23,06,09,1, 11.8,1,1, 11.352, 10712.525, 287.246, 52727.727 23/09/05,16:17:23,07,09,1, 11.8,1,1, 11.352, 10712.502, 287.261, 52727.718 23/09/05,16:17:23,08,09,1, 11.8,1,1, 11.352, 10712.488, 287.264, 52727.723 23/09/05,16:17:23,09,09,1, 11.8,1,1, 11.352, 10712.514, 287.240, 52727.602 23/09/05,16:17:23,10,09,1, 11.8,1,1, 11.352, 10712.475, 287.239, 52727.751 23/09/05,16:17:23,11,09,1, 11.8,1,1, 11.352, 10712.470, 287.250, 52727.738 23/09/05,16:17:23,12,09,1, 11.8,1,1, 11.352, 10712.467, 287.252, 52727.710 23/09/05,16:17:23,13,09,1, 11.8,1,1, 11.352, 10712.483, 287.214, 52727.666 23/09/05,16:17:23,14,09,1, 11.8,1,1, 11.352, 10712.484, 287.237, 52727.706 23/09/05,16:17:23,15,09,1, 11.8,1,1, 11.352, 10712.487, 287.205, 52727.709 23/09/05,16:17:23,16,09,1, 11.8,1,1, 11.352, 10712.481, 287.242, 52727.680 23/09/05,16:17:23,17,09,1, 11.8,1,1, 11.352, 10712.481, 287.220, 52727.655 23/09/05,16:17:23,18,09,1, 11.8,1,1, 11.352, 10712.478, 287.225, 52727.663 23/09/05,16:17:23,19,09,1, 11.8,1,1, 11.352, 10712.463, 287.220, 52727.658 23/09/05,16:17:24,00,09,1, 11.9,1,1, 11.353, 10712.461, 287.220, 52727.658 23/09/05,16:17:24,01,09,1, 11.9,1,1, 11.353, 10712.474, 287.206, 52727.631 23/09/05,16:17:24,02,09,1, 11.9,1,1, 11.353, 10712.434, 287.215, 52727.639 23/09/05,16:17:24,03,09,1, 11.9,1,1, 11.353, 10712.470, 287.204, 52727.667 23/09/05,16:17:24,04,09,1, 11.9,1,1, 11.353, 10712.468, 287.195, 52727.624 23/09/05,16:17:24,05,09,1, 11.9,1,1, 11.353, 10712.462, 287.201, 52727.615 23/09/05,16:17:24,06,09,1, 11.9,1,1, 11.353, 10712.460, 287.187, 52727.608 23/09/05,16:17:24,07,09,1, 11.9,1,1, 11.353, 10712.468, 287.182, 52727.611 23/09/05,16:17:24,08,09,1, 11.9,1,1, 11.353, 10712.446, 287.190, 52727.646 23/09/05,16:17:24,09,09,1, 11.9,1,1, 11.353, 10712.453, 287.190, 52727.635 23/09/05,16:17:24,10,09,1, 11.9,1,1, 11.353, 10712.470, 287.190, 52727.663 23/09/05,16:17:24,11,09,1, 11.9,1,1, 11.353, 10712.444, 287.187, 52727.625 23/09/05,16:17:24,12,09,1, 11.9,1,1, 11.353, 10712.423, 287.186, 52727.604 23/09/05,16:17:24,13,09,1, 11.9,1,1, 11.353, 10712.450, 287.177, 52727.633 23/09/05,16:17:24,14,09,1, 11.9,1,1, 11.353, 10712.439, 287.187, 52727.644 23/09/05,16:17:24,15,09,1, 11.9,1,1, 11.353, 10712.459, 287.174, 52727.615 23/09/05,16:17:24,16,09,1, 11.9,1,1, 11.353, 10712.445, 287.162, 52727.625 23/09/05,16:17:24,17,09,1, 11.9,1,1, 11.353, 10712.436, 287.188, 52727.625 23/09/05,16:17:24,18,09,1, 11.9,1,1, 11.353, 10712.452, 287.181, 52727.610 23/09/05,16:17:24,19,09,1, 11.9,1,1, 11.353, 10712.432, 287.160, 52727.620 23/09/05,16:17:25,00,08,1, 11.9,1,1, 11.351, 10712.428, 287.160, 52727.620 23/09/05,16:17:25,01,08,1, 11.9,1,1, 11.351, 10712.465, 287.137, 52727.517 23/09/05,16:17:25,02,08,1, 11.9,1,1, 11.351, 10712.417, 287.169, 52727.566 23/09/05,16:17:25,03,08,1, 11.9,1,1, 11.351, 10712.418, 287.152, 52727.550 23/09/05,16:17:25,04,08,1, 11.9,1,1, 11.351, 10712.432, 287.139, 52727.603 23/09/05,16:17:25,05,08,1, 11.9,1,1, 11.351, 10712.431, 287.142, 52727.588 23/09/05,16:17:25,06,08,1, 11.9,1,1, 11.351, 10712.438, 287.157, 52727.587 23/09/05,16:17:25,07,08,1, 11.9,1,1, 11.351, 10712.428, 287.137, 52727.575 23/09/05,16:17:25,08,08,1, 11.9,1,1, 11.351, 10712.403, 287.125, 52727.599 23/09/05,16:17:25,09,08,1, 11.9,1,1, 11.351, 10712.413, 287.138, 52727.596 23/09/05,16:17:25,10,08,1, 11.9,1,1, 11.351, 10712.417, 287.145, 52727.559 23/09/05,16:17:25,11,08,1, 11.9,1,1, 11.351, 10712.415, 287.131, 52727.588 23/09/05,16:17:25,12,08,1, 11.9,1,1, 11.351, 10712.401, 287.133, 52727.578 23/09/05,16:17:25,13,08,1, 11.9,1,1, 11.351, 10712.410, 287.115, 52727.564 23/09/05,16:17:25,14,08,1, 11.9,1,1, 11.351, 10712.407, 287.121, 52727.541 23/09/05,16:17:25,15,08,1, 11.9,1,1, 11.351, 10712.407, 287.112, 52727.534 23/09/05,16:17:25,16,08,1, 11.9,1,1, 11.351, 10712.424, 287.122, 52727.529 23/09/05,16:17:25,17,08,1, 11.9,1,1, 11.351, 10712.389, 287.117, 52727.520 23/09/05,16:17:25,18,08,1, 11.9,1,1, 11.351, 10712.414, 287.095, 52727.516 23/09/05,16:17:25,19,08,1, 11.9,1,1, 11.351, 10712.391, 287.087, 52727.501 23/09/05,16:17:26,00,09,1, 11.9,1,1, 11.350, 10712.386, 287.087, 52727.501 23/09/05,16:17:26,01,09,1, 11.9,1,1, 11.350, 10712.394, 287.105, 52727.520 23/09/05,16:17:26,02,09,1, 11.9,1,1, 11.350, 10712.384, 287.123, 52727.526 23/09/05,16:17:26,03,09,1, 11.9,1,1, 11.350, 10712.365, 287.099, 52727.501 23/09/05,16:17:26,04,09,1, 11.9,1,1, 11.350, 10712.395, 287.092, 52727.511 23/09/05,16:17:26,05,09,1, 11.9,1,1, 11.350, 10712.381, 287.091, 52727.553 23/09/05,16:17:26,06,09,1, 11.9,1,1, 11.350, 10712.382, 287.079, 52727.487 23/09/05,16:17:26,07,09,1, 11.9,1,1, 11.350, 10712.369, 287.064, 52727.500 23/09/05,16:17:26,08,09,1, 11.9,1,1, 11.350, 10712.383, 287.059, 52727.506 23/09/05,16:17:26,09,09,1, 11.9,1,1, 11.350, 10712.381, 287.053, 52727.489 23/09/05,16:17:26,10,09,1, 11.9,1,1, 11.350, 10712.385, 287.041, 52727.489 23/09/05,16:17:26,11,09,1, 11.9,1,1, 11.350, 10712.377, 287.058, 52727.463 23/09/05,16:17:26,12,09,1, 11.9,1,1, 11.350, 10712.414, 287.051, 52727.467 23/09/05,16:17:26,13,09,1, 11.9,1,1, 11.350, 10712.403, 287.055, 52727.470 23/09/05,16:17:26,14,09,1, 11.9,1,1, 11.350, 10712.405, 287.040, 52727.491 23/09/05,16:17:26,15,09,1, 11.9,1,1, 11.350, 10712.400, 287.047, 52727.493 23/09/05,16:17:26,16,09,1, 11.9,1,1, 11.350, 10712.397, 287.055, 52727.470 23/09/05,16:17:26,17,09,1, 11.9,1,1, 11.350, 10712.373, 287.057, 52727.494 23/09/05,16:17:26,18,09,1, 11.9,1,1, 11.350, 10712.358, 287.040, 52727.479 23/09/05,16:17:26,19,09,1, 11.9,1,1, 11.350, 10712.368, 287.031, 52727.511 23/09/05,16:17:27,00,08,1, 11.9,1,1, 11.352, 10712.361, 287.031, 52727.511 23/09/05,16:17:27,01,08,1, 11.9,1,1, 11.352, 10712.369, 287.022, 52727.475 23/09/05,16:17:27,02,08,1, 11.9,1,1, 11.352, 10712.381, 287.016, 52727.465 23/09/05,16:17:27,03,08,1, 11.9,1,1, 11.352, 10712.375, 287.023, 52727.474 23/09/05,16:17:27,04,08,1, 11.9,1,1, 11.352, 10712.416, 286.983, 52727.311 23/09/05,16:17:27,05,08,1, 11.9,1,1, 11.352, 10712.340, 286.983, 52727.252 23/09/05,16:17:27,06,08,1, 11.9,1,1, 11.352, 10712.359, 286.994, 52727.494 23/09/05,16:17:27,07,08,1, 11.9,1,1, 11.352, 10712.372, 286.986, 52727.468 23/09/05,16:17:27,08,08,1, 11.9,1,1, 11.352, 10712.386, 286.991, 52727.456 23/09/05,16:17:27,09,08,1, 11.9,1,1, 11.352, 10712.362, 286.977, 52727.445 23/09/05,16:17:27,10,08,1, 11.9,1,1, 11.352, 10712.352, 286.962, 52727.430 23/09/05,16:17:27,11,08,1, 11.9,1,1, 11.352, 10712.357, 286.974, 52727.436 23/09/05,16:17:27,12,08,1, 11.9,1,1, 11.352, 10712.366, 286.954, 52727.384 23/09/05,16:17:27,13,08,1, 11.9,1,1, 11.352, 10712.351, 286.945, 52727.434 23/09/05,16:17:27,14,08,1, 11.9,1,1, 11.352, 10712.361, 286.930, 52727.421 23/09/05,16:17:27,15,08,1, 11.9,1,1, 11.352, 10712.321, 286.954, 52727.407 23/09/05,16:17:27,16,08,1, 11.9,1,1, 11.352, 10712.341, 286.940, 52727.425 23/09/05,16:17:27,17,08,1, 11.9,1,1, 11.352, 10712.336, 286.942, 52727.424 23/09/05,16:17:27,18,08,1, 11.9,1,1, 11.352, 10712.325, 286.914, 52727.398 23/09/05,16:17:27,19,08,1, 11.9,1,1, 11.352, 10712.334, 286.926, 52727.435 23/09/05,16:17:28,00,08,1, 11.9,1,1, 11.356, 10712.328, 286.926, 52727.435 23/09/05,16:17:28,01,08,1, 11.9,1,1, 11.356, 10712.313, 286.922, 52727.432 23/09/05,16:17:28,02,08,1, 11.9,1,1, 11.356, 10712.338, 286.898, 52727.422 23/09/05,16:17:28,03,08,1, 11.9,1,1, 11.356, 10712.318, 286.894, 52727.380 23/09/05,16:17:28,04,08,1, 11.9,1,1, 11.356, 10712.306, 286.860, 52727.380 23/09/05,16:17:28,05,08,1, 11.9,1,1, 11.356, 10712.297, 286.884, 52727.375 23/09/05,16:17:28,06,08,1, 11.9,1,1, 11.356, 10712.312, 286.874, 52727.387 23/09/05,16:17:28,07,08,1, 11.9,1,1, 11.356, 10712.299, 286.887, 52727.381 23/09/05,16:17:28,08,08,1, 11.9,1,1, 11.356, 10712.297, 286.857, 52727.345 23/09/05,16:17:28,09,08,1, 11.9,1,1, 11.356, 10712.311, 286.851, 52727.395 23/09/05,16:17:28,10,08,1, 11.9,1,1, 11.356, 10712.258, 286.870, 52727.389 23/09/05,16:17:28,11,08,1, 11.9,1,1, 11.356, 10712.263, 286.854, 52727.417 23/09/05,16:17:28,12,08,1, 11.9,1,1, 11.356, 10712.276, 286.847, 52727.410 23/09/05,16:17:28,13,08,1, 11.9,1,1, 11.356, 10712.287, 286.838, 52727.399 23/09/05,16:17:28,14,08,1, 11.9,1,1, 11.356, 10712.261, 286.818, 52727.374 23/09/05,16:17:28,15,08,1, 11.9,1,1, 11.356, 10712.271, 286.801, 52727.343 23/09/05,16:17:28,16,08,1, 11.9,1,1, 11.356, 10712.308, 286.801, 52727.391 23/09/05,16:17:28,17,08,1, 11.9,1,1, 11.356, 10712.301, 286.805, 52727.382 23/09/05,16:17:28,18,08,1, 11.9,1,1, 11.356, 10712.268, 286.810, 52727.340 23/09/05,16:17:28,19,08,1, 11.9,1,1, 11.356, 10712.272, 286.799, 52727.360 23/09/05,16:17:29,00,09,1, 11.9,1,1, 11.351, 10712.270, 286.799, 52727.360 23/09/05,16:17:29,01,09,1, 11.9,1,1, 11.351, 10712.269, 286.771, 52727.353 23/09/05,16:17:29,02,09,1, 11.9,1,1, 11.351, 10712.279, 286.781, 52727.345 23/09/05,16:17:29,03,09,1, 11.9,1,1, 11.351, 10712.257, 286.787, 52727.374 23/09/05,16:17:29,04,09,1, 11.9,1,1, 11.351, 10712.273, 286.785, 52727.358 23/09/05,16:17:29,05,09,1, 11.9,1,1, 11.351, 10712.284, 286.772, 52727.349 23/09/05,16:17:29,06,09,1, 11.9,1,1, 11.351, 10712.273, 286.738, 52727.330 23/09/05,16:17:29,07,09,1, 11.9,1,1, 11.351, 10712.262, 286.765, 52727.370 23/09/05,16:17:29,08,09,1, 11.9,1,1, 11.351, 10712.254, 286.737, 52727.360 23/09/05,16:17:29,09,09,1, 11.9,1,1, 11.351, 10712.232, 286.731, 52727.275 23/09/05,16:17:29,10,09,1, 11.9,1,1, 11.351, 10712.237, 286.742, 52727.294 23/09/05,16:17:29,11,09,1, 11.9,1,1, 11.351, 10712.248, 286.732, 52727.287 23/09/05,16:17:29,12,09,1, 11.9,1,1, 11.351, 10712.246, 286.723, 52727.324 23/09/05,16:17:29,13,09,1, 11.9,1,1, 11.351, 10712.262, 286.740, 52727.324 23/09/05,16:17:29,14,09,1, 11.9,1,1, 11.351, 10712.240, 286.745, 52727.308 23/09/05,16:17:29,15,09,1, 11.9,1,1, 11.351, 10712.232, 286.723, 52727.289 23/09/05,16:17:29,16,09,1, 11.9,1,1, 11.351, 10712.224, 286.724, 52727.299 23/09/05,16:17:29,17,09,1, 11.9,1,1, 11.351, 10712.225, 286.711, 52727.268 23/09/05,16:17:29,18,09,1, 11.9,1,1, 11.351, 10712.215, 286.702, 52727.281 23/09/05,16:17:29,19,09,1, 11.9,1,1, 11.351, 10712.218, 286.714, 52727.300 23/09/05,16:17:30,00,09,1, 11.9,1,1, 11.354, 10712.211, 286.714, 52727.300 23/09/05,16:17:30,01,09,1, 11.9,1,1, 11.354, 10712.224, 286.660, 52727.295 23/09/05,16:17:30,02,09,1, 11.9,1,1, 11.354, 10712.181, 286.694, 52727.283 23/09/05,16:17:30,03,09,1, 11.9,1,1, 11.354, 10712.239, 286.689, 52727.262 23/09/05,16:17:30,04,09,1, 11.9,1,1, 11.354, 10712.239, 286.696, 52727.269 23/09/05,16:17:30,05,09,1, 11.9,1,1, 11.354, 10712.232, 286.703, 52727.431 23/09/05,16:17:30,06,09,1, 11.9,1,1, 11.354, 10712.242, 286.691, 52727.263 23/09/05,16:17:30,07,09,1, 11.9,1,1, 11.354, 10712.222, 286.671, 52727.252 23/09/05,16:17:30,08,09,1, 11.9,1,1, 11.354, 10712.222, 286.678, 52727.241 23/09/05,16:17:30,09,09,1, 11.9,1,1, 11.354, 10712.215, 286.675, 52727.244 23/09/05,16:17:30,10,09,1, 11.9,1,1, 11.354, 10712.184, 286.678, 52727.263 23/09/05,16:17:30,11,09,1, 11.9,1,1, 11.354, 10712.194, 286.685, 52727.250 23/09/05,16:17:30,12,09,1, 11.9,1,1, 11.354, 10712.227, 286.661, 52727.270 23/09/05,16:17:30,13,09,1, 11.9,1,1, 11.354, 10712.187, 286.691, 52727.254 23/09/05,16:17:30,14,09,1, 11.9,1,1, 11.354, 10712.176, 286.670, 52727.254 23/09/05,16:17:30,15,09,1, 11.9,1,1, 11.354, 10712.213, 286.658, 52727.243 23/09/05,16:17:30,16,09,1, 11.9,1,1, 11.354, 10712.201, 286.674, 52727.233 23/09/05,16:17:30,17,09,1, 11.9,1,1, 11.354, 10712.194, 286.646, 52727.199 23/09/05,16:17:30,18,09,1, 11.9,1,1, 11.354, 10712.197, 286.644, 52727.223 23/09/05,16:17:30,19,09,1, 11.9,1,1, 11.354, 10712.188, 286.667, 52727.205 23/09/05,16:17:31,00,09,1, 11.9,1,1, 11.351, 10712.186, 286.667, 52727.205 23/09/05,16:17:31,01,09,1, 11.9,1,1, 11.351, 10712.185, 286.663, 52727.222 23/09/05,16:17:31,02,09,1, 11.9,1,1, 11.351, 10712.184, 286.658, 52727.182 23/09/05,16:17:31,03,09,1, 11.9,1,1, 11.351, 10712.185, 286.636, 52727.218 23/09/05,16:17:31,04,09,1, 11.9,1,1, 11.351, 10712.174, 286.661, 52727.198 23/09/05,16:17:31,05,09,1, 11.9,1,1, 11.351, 10712.166, 286.636, 52727.226 23/09/05,16:17:31,06,09,1, 11.9,1,1, 11.351, 10712.154, 286.631, 52727.197 23/09/05,16:17:31,07,09,1, 11.9,1,1, 11.351, 10712.173, 286.627, 52727.223 23/09/05,16:17:31,08,09,1, 11.9,1,1, 11.351, 10712.167, 286.611, 52727.177 23/09/05,16:17:31,09,09,1, 11.9,1,1, 11.351, 10712.185, 286.611, 52727.189 23/09/05,16:17:31,10,09,1, 11.9,1,1, 11.351, 10712.169, 286.620, 52727.199 23/09/05,16:17:31,11,09,1, 11.9,1,1, 11.351, 10712.184, 286.629, 52727.182 23/09/05,16:17:31,12,09,1, 11.9,1,1, 11.351, 10712.152, 286.621, 52727.206 23/09/05,16:17:31,13,09,1, 11.9,1,1, 11.351, 10712.200, 286.608, 52727.226 23/09/05,16:17:31,14,09,1, 11.9,1,1, 11.351, 10712.170, 286.604, 52727.240 23/09/05,16:17:31,15,09,1, 11.9,1,1, 11.351, 10712.161, 286.615, 52727.190 23/09/05,16:17:31,16,09,1, 11.9,1,1, 11.351, 10712.144, 286.614, 52727.187 23/09/05,16:17:31,17,09,1, 11.9,1,1, 11.351, 10712.167, 286.608, 52727.154 23/09/05,16:17:31,18,09,1, 11.9,1,1, 11.351, 10712.164, 286.611, 52727.181 23/09/05,16:17:31,19,09,1, 11.9,1,1, 11.351, 10712.174, 286.578, 52727.189 23/09/05,16:17:32,00,09,1, 11.9,1,1, 11.350, 10712.169, 286.578, 52727.189 23/09/05,16:17:32,01,09,1, 11.9,1,1, 11.350, 10712.149, 286.589, 52727.186 23/09/05,16:17:32,02,09,1, 11.9,1,1, 11.350, 10712.150, 286.583, 52727.193 23/09/05,16:17:32,03,09,1, 11.9,1,1, 11.350, 10712.133, 286.551, 52727.156 23/09/05,16:17:32,04,09,1, 11.9,1,1, 11.350, 10712.126, 286.556, 52727.168 23/09/05,16:17:32,05,09,1, 11.9,1,1, 11.350, 10712.117, 286.578, 52727.122 23/09/05,16:17:32,06,09,1, 11.9,1,1, 11.350, 10712.142, 286.561, 52727.157 23/09/05,16:17:32,07,09,1, 11.9,1,1, 11.350, 10712.141, 286.584, 52727.164 23/09/05,16:17:32,08,09,1, 11.9,1,1, 11.350, 10712.114, 286.545, 52727.134 23/09/05,16:17:32,09,09,1, 11.9,1,1, 11.350, 10712.125, 286.574, 52727.108 23/09/05,16:17:32,10,09,1, 11.9,1,1, 11.350, 10712.140, 286.551, 52727.125 23/09/05,16:17:32,11,09,1, 11.9,1,1, 11.350, 10712.136, 286.544, 52727.109 23/09/05,16:17:32,12,09,1, 11.9,1,1, 11.350, 10712.095, 286.540, 52727.128 23/09/05,16:17:32,13,09,1, 11.9,1,1, 11.350, 10712.124, 286.536, 52727.144 23/09/05,16:17:32,14,09,1, 11.9,1,1, 11.350, 10712.116, 286.520, 52727.110 23/09/05,16:17:32,15,09,1, 11.9,1,1, 11.350, 10712.099, 286.527, 52727.118 23/09/05,16:17:32,16,09,1, 11.9,1,1, 11.350, 10712.092, 286.516, 52727.107 23/09/05,16:17:32,17,09,1, 11.9,1,1, 11.350, 10712.103, 286.516, 52727.111 23/09/05,16:17:32,18,09,1, 11.9,1,1, 11.350, 10712.105, 286.524, 52727.120 23/09/05,16:17:32,19,09,1, 11.9,1,1, 11.350, 10712.123, 286.514, 52727.098 23/09/05,16:17:33,00,09,1, 11.9,1,1, 11.351, 10712.119, 286.514, 52727.098 23/09/05,16:17:33,01,09,1, 11.9,1,1, 11.351, 10712.123, 286.504, 52727.113 23/09/05,16:17:33,02,09,1, 11.9,1,1, 11.351, 10712.120, 286.507, 52727.121 23/09/05,16:17:33,03,09,1, 11.9,1,1, 11.351, 10712.108, 286.512, 52727.137 23/09/05,16:17:33,04,09,1, 11.9,1,1, 11.351, 10712.117, 286.504, 52727.095 23/09/05,16:17:33,05,09,1, 11.9,1,1, 11.351, 10712.093, 286.509, 52727.090 23/09/05,16:17:33,06,09,1, 11.9,1,1, 11.351, 10712.095, 286.482, 52727.084 23/09/05,16:17:33,07,09,1, 11.9,1,1, 11.351, 10712.113, 286.496, 52727.082 23/09/05,16:17:33,08,09,1, 11.9,1,1, 11.351, 10712.100, 286.474, 52727.083 23/09/05,16:17:33,09,09,1, 11.9,1,1, 11.351, 10712.119, 286.478, 52727.083 23/09/05,16:17:33,10,09,1, 11.9,1,1, 11.351, 10712.084, 286.468, 52727.097 23/09/05,16:17:33,11,09,1, 11.9,1,1, 11.351, 10712.101, 286.485, 52727.077 23/09/05,16:17:33,12,09,1, 11.9,1,1, 11.351, 10712.082, 286.462, 52727.076 23/09/05,16:17:33,13,09,1, 11.9,1,1, 11.351, 10712.076, 286.458, 52727.069 23/09/05,16:17:33,14,09,1, 11.9,1,1, 11.351, 10712.079, 286.472, 52727.083 23/09/05,16:17:33,15,09,1, 11.9,1,1, 11.351, 10712.098, 286.472, 52727.092 23/09/05,16:17:33,16,09,1, 11.9,1,1, 11.351, 10712.070, 286.473, 52727.061 23/09/05,16:17:33,17,09,1, 11.9,1,1, 11.351, 10712.089, 286.489, 52727.058 23/09/05,16:17:33,18,09,1, 11.9,1,1, 11.351, 10712.077, 286.470, 52727.086 23/09/05,16:17:33,19,09,1, 11.9,1,1, 11.351, 10712.091, 286.470, 52727.070 23/09/05,16:17:34,00,09,1, 11.9,1,1, 11.351, 10712.086, 286.470, 52727.070 23/09/05,16:17:34,01,09,1, 11.9,1,1, 11.351, 10712.066, 286.464, 52727.067 23/09/05,16:17:34,02,09,1, 11.9,1,1, 11.351, 10712.040, 286.451, 52727.074 23/09/05,16:17:34,03,09,1, 11.9,1,1, 11.351, 10712.069, 286.462, 52727.050 23/09/05,16:17:34,04,09,1, 11.9,1,1, 11.351, 10712.070, 286.459, 52727.044 23/09/05,16:17:34,05,09,1, 11.9,1,1, 11.351, 10712.058, 286.455, 52727.056 23/09/05,16:17:34,06,09,1, 11.9,1,1, 11.351, 10712.057, 286.423, 52727.047 23/09/05,16:17:34,07,09,1, 11.9,1,1, 11.351, 10712.061, 286.456, 52727.051 23/09/05,16:17:34,08,09,1, 11.9,1,1, 11.351, 10712.040, 286.448, 52727.057 23/09/05,16:17:34,09,09,1, 11.9,1,1, 11.351, 10712.052, 286.457, 52727.021 23/09/05,16:17:34,10,09,1, 11.9,1,1, 11.351, 10712.025, 286.433, 52727.066 23/09/05,16:17:34,11,09,1, 11.9,1,1, 11.351, 10712.063, 286.431, 52727.049 23/09/05,16:17:34,12,09,1, 11.9,1,1, 11.351, 10712.044, 286.432, 52727.068 23/09/05,16:17:34,13,09,1, 11.9,1,1, 11.351, 10712.039, 286.447, 52727.035 23/09/05,16:17:34,14,09,1, 11.9,1,1, 11.351, 10712.038, 286.426, 52727.021 23/09/05,16:17:34,15,09,1, 11.9,1,1, 11.351, 10712.026, 286.425, 52727.040 23/09/05,16:17:34,16,09,1, 11.9,1,1, 11.351, 10712.011, 286.429, 52727.026 23/09/05,16:17:34,17,09,1, 11.9,1,1, 11.351, 10712.023, 286.420, 52727.022 23/09/05,16:17:34,18,09,1, 11.9,1,1, 11.351, 10712.040, 286.433, 52727.020 23/09/05,16:17:34,19,09,1, 11.9,1,1, 11.351, 10712.050, 286.431, 52726.991 23/09/05,16:17:35,00,09,1, 11.9,1,1, 11.350, 10712.044, 286.431, 52726.991 23/09/05,16:17:35,01,09,1, 11.9,1,1, 11.350, 10712.022, 286.421, 52727.019 23/09/05,16:17:35,02,09,1, 11.9,1,1, 11.350, 10712.038, 286.411, 52727.002 23/09/05,16:17:35,03,09,1, 11.9,1,1, 11.350, 10712.026, 286.418, 52727.014 23/09/05,16:17:35,04,09,1, 11.9,1,1, 11.350, 10712.038, 286.397, 52727.021 23/09/05,16:17:35,05,09,1, 11.9,1,1, 11.350, 10712.051, 286.412, 52727.023 23/09/05,16:17:35,06,09,1, 11.9,1,1, 11.350, 10712.038, 286.409, 52726.991 23/09/05,16:17:35,07,09,1, 11.9,1,1, 11.350, 10712.014, 286.392, 52727.014 23/09/05,16:17:35,08,09,1, 11.9,1,1, 11.350, 10712.041, 286.419, 52727.007 23/09/05,16:17:35,09,09,1, 11.9,1,1, 11.350, 10712.027, 286.417, 52726.988 23/09/05,16:17:35,10,09,1, 11.9,1,1, 11.350, 10712.041, 286.405, 52727.027 23/09/05,16:17:35,11,09,1, 11.9,1,1, 11.350, 10712.002, 286.390, 52726.983 23/09/05,16:17:35,12,09,1, 11.9,1,1, 11.350, 10711.986, 286.385, 52726.988 23/09/05,16:17:35,13,09,1, 11.9,1,1, 11.350, 10712.004, 286.381, 52727.006 23/09/05,16:17:35,14,09,1, 11.9,1,1, 11.350, 10712.017, 286.393, 52727.022 23/09/05,16:17:35,15,09,1, 11.9,1,1, 11.350, 10711.999, 286.366, 52726.980 23/09/05,16:17:35,16,09,1, 11.9,1,1, 11.350, 10711.999, 286.370, 52726.988 23/09/05,16:17:35,17,09,1, 11.9,1,1, 11.350, 10711.988, 286.367, 52726.992 23/09/05,16:17:35,18,09,1, 11.9,1,1, 11.350, 10712.003, 286.372, 52726.967 23/09/05,16:17:35,19,09,1, 11.9,1,1, 11.350, 10711.984, 286.358, 52726.974 23/09/05,16:17:36,00,09,1, 11.9,1,1, 11.354, 10711.977, 286.358, 52726.974 23/09/05,16:17:36,01,09,1, 11.9,1,1, 11.354, 10711.974, 286.353, 52726.961 23/09/05,16:17:36,02,09,1, 11.9,1,1, 11.354, 10711.986, 286.356, 52726.942 23/09/05,16:17:36,03,09,1, 11.9,1,1, 11.354, 10711.983, 286.357, 52726.973 23/09/05,16:17:36,04,09,1, 11.9,1,1, 11.354, 10711.990, 286.354, 52726.995 23/09/05,16:17:36,05,09,1, 11.9,1,1, 11.354, 10712.002, 286.341, 52726.957 23/09/05,16:17:36,06,09,1, 11.9,1,1, 11.354, 10711.975, 286.360, 52726.993 23/09/05,16:17:36,07,09,1, 11.9,1,1, 11.354, 10711.956, 286.336, 52726.981 23/09/05,16:17:36,08,09,1, 11.9,1,1, 11.354, 10711.971, 286.342, 52726.972 23/09/05,16:17:36,09,09,1, 11.9,1,1, 11.354, 10711.964, 286.337, 52726.979 23/09/05,16:17:36,10,09,1, 11.9,1,1, 11.354, 10711.969, 286.328, 52726.981 23/09/05,16:17:36,11,09,1, 11.9,1,1, 11.354, 10711.976, 286.343, 52726.962 23/09/05,16:17:36,12,09,1, 11.9,1,1, 11.354, 10711.983, 286.333, 52726.992 23/09/05,16:17:36,13,09,1, 11.9,1,1, 11.354, 10711.977, 286.339, 52726.956 23/09/05,16:17:36,14,09,1, 11.9,1,1, 11.354, 10711.953, 286.327, 52726.941 23/09/05,16:17:36,15,09,1, 11.9,1,1, 11.354, 10711.952, 286.310, 52726.957 23/09/05,16:17:36,16,09,1, 11.9,1,1, 11.354, 10711.959, 286.316, 52726.950 23/09/05,16:17:36,17,09,1, 11.9,1,1, 11.354, 10711.961, 286.309, 52726.982 23/09/05,16:17:36,18,09,1, 11.9,1,1, 11.354, 10711.960, 286.290, 52726.959 23/09/05,16:17:36,19,09,1, 11.9,1,1, 11.354, 10711.961, 286.292, 52726.971 23/09/05,16:17:37,00,09,1, 11.9,1,1, 11.354, 10711.961, 286.292, 52726.971 23/09/05,16:17:37,01,09,1, 11.9,1,1, 11.354, 10711.934, 286.293, 52726.972 23/09/05,16:17:37,02,09,1, 11.9,1,1, 11.354, 10711.913, 286.296, 52726.916 23/09/05,16:17:37,03,09,1, 11.9,1,1, 11.354, 10711.926, 286.312, 52726.937 23/09/05,16:17:37,04,09,1, 11.9,1,1, 11.354, 10711.933, 286.305, 52726.949 23/09/05,16:17:37,05,09,1, 11.9,1,1, 11.354, 10711.933, 286.281, 52726.894 23/09/05,16:17:37,06,09,1, 11.9,1,1, 11.354, 10711.969, 286.302, 52726.903 23/09/05,16:17:37,07,09,1, 11.9,1,1, 11.354, 10711.934, 286.284, 52726.908 23/09/05,16:17:37,08,09,1, 11.9,1,1, 11.354, 10711.906, 286.301, 52726.899 23/09/05,16:17:37,09,09,1, 11.9,1,1, 11.354, 10711.920, 286.298, 52726.942 23/09/05,16:17:37,10,09,1, 11.9,1,1, 11.354, 10711.912, 286.273, 52726.895 23/09/05,16:17:37,11,09,1, 11.9,1,1, 11.354, 10711.890, 286.265, 52726.921 23/09/05,16:17:37,12,09,1, 11.9,1,1, 11.354, 10711.896, 286.266, 52726.917 23/09/05,16:17:37,13,09,1, 11.9,1,1, 11.354, 10711.905, 286.253, 52726.880 23/09/05,16:17:37,14,09,1, 11.9,1,1, 11.354, 10711.907, 286.272, 52726.908 23/09/05,16:17:37,15,09,1, 11.9,1,1, 11.354, 10711.897, 286.248, 52726.899 23/09/05,16:17:37,16,09,1, 11.9,1,1, 11.354, 10711.896, 286.279, 52726.925 23/09/05,16:17:37,17,09,1, 11.9,1,1, 11.354, 10711.890, 286.268, 52726.783 23/09/05,16:17:37,18,09,1, 11.9,1,1, 11.354, 10711.867, 286.261, 52727.010 23/09/05,16:17:37,19,09,1, 11.9,1,1, 11.354, 10711.832, 286.265, 52726.880 23/09/05,16:17:38,00,09,1, 11.9,1,1, 11.352, 10711.827, 286.265, 52726.880 23/09/05,16:17:38,01,09,1, 11.9,1,1, 11.352, 10711.852, 286.228, 52726.884 23/09/05,16:17:38,02,09,1, 11.9,1,1, 11.352, 10711.872, 286.252, 52726.886 23/09/05,16:17:38,03,09,1, 11.9,1,1, 11.352, 10711.857, 286.248, 52726.868 23/09/05,16:17:38,04,09,1, 11.9,1,1, 11.352, 10711.861, 286.251, 52726.904 23/09/05,16:17:38,05,09,1, 11.9,1,1, 11.352, 10711.844, 286.234, 52726.862 23/09/05,16:17:38,06,09,1, 11.9,1,1, 11.352, 10711.847, 286.244, 52726.886 23/09/05,16:17:38,07,09,1, 11.9,1,1, 11.352, 10711.856, 286.232, 52726.864 23/09/05,16:17:38,08,09,1, 11.9,1,1, 11.352, 10711.833, 286.238, 52726.857 23/09/05,16:17:38,09,09,1, 11.9,1,1, 11.352, 10711.836, 286.231, 52726.878 23/09/05,16:17:38,10,09,1, 11.9,1,1, 11.352, 10711.824, 286.209, 52726.819 23/09/05,16:17:38,11,09,1, 11.9,1,1, 11.352, 10711.831, 286.202, 52726.861 23/09/05,16:17:38,12,09,1, 11.9,1,1, 11.352, 10711.824, 286.203, 52726.896 23/09/05,16:17:38,13,09,1, 11.9,1,1, 11.352, 10711.817, 286.208, 52726.843 23/09/05,16:17:38,14,09,1, 11.9,1,1, 11.352, 10711.794, 286.209, 52726.851 23/09/05,16:17:38,15,09,1, 11.9,1,1, 11.352, 10711.797, 286.193, 52726.869 23/09/05,16:17:38,16,09,1, 11.9,1,1, 11.352, 10711.789, 286.197, 52726.856 23/09/05,16:17:38,17,09,1, 11.9,1,1, 11.352, 10711.804, 286.194, 52726.864 23/09/05,16:17:38,18,09,1, 11.9,1,1, 11.352, 10711.753, 286.187, 52726.856 23/09/05,16:17:38,19,09,1, 11.9,1,1, 11.352, 10711.775, 286.196, 52726.840 23/09/05,16:17:39,00,10,1, 11.9,1,1, 11.352, 10711.769, 286.196, 52726.840 23/09/05,16:17:39,01,10,1, 11.9,1,1, 11.352, 10711.754, 286.161, 52726.858 23/09/05,16:17:39,02,10,1, 11.9,1,1, 11.352, 10711.751, 286.169, 52726.846 23/09/05,16:17:39,03,10,1, 11.9,1,1, 11.352, 10711.736, 286.182, 52726.847 23/09/05,16:17:39,04,10,1, 11.9,1,1, 11.352, 10711.734, 286.170, 52726.824 23/09/05,16:17:39,05,10,1, 11.9,1,1, 11.352, 10711.751, 286.157, 52726.827 23/09/05,16:17:39,06,10,1, 11.9,1,1, 11.352, 10711.708, 286.144, 52726.825 23/09/05,16:17:39,07,10,1, 11.9,1,1, 11.352, 10711.728, 286.144, 52726.828 23/09/05,16:17:39,08,10,1, 11.9,1,1, 11.352, 10711.703, 286.150, 52726.828 23/09/05,16:17:39,09,10,1, 11.9,1,1, 11.352, 10711.716, 286.148, 52726.836 23/09/05,16:17:39,10,10,1, 11.9,1,1, 11.352, 10711.720, 286.143, 52726.813 23/09/05,16:17:39,11,10,1, 11.9,1,1, 11.352, 10711.699, 286.118, 52726.813 23/09/05,16:17:39,12,10,1, 11.9,1,1, 11.352, 10711.692, 286.133, 52726.837 23/09/05,16:17:39,13,10,1, 11.9,1,1, 11.352, 10711.682, 286.125, 52726.810 23/09/05,16:17:39,14,10,1, 11.9,1,1, 11.352, 10711.673, 286.132, 52726.788 23/09/05,16:17:39,15,10,1, 11.9,1,1, 11.352, 10711.666, 286.119, 52726.832 23/09/05,16:17:39,16,10,1, 11.9,1,1, 11.352, 10711.681, 286.133, 52726.830 23/09/05,16:17:39,17,10,1, 11.9,1,1, 11.352, 10711.672, 286.147, 52726.809 23/09/05,16:17:39,18,10,1, 11.9,1,1, 11.352, 10711.656, 286.123, 52726.822 23/09/05,16:17:39,19,10,1, 11.9,1,1, 11.352, 10711.657, 286.115, 52726.800 23/09/05,16:17:40,00,10,1, 12.0,1,1, 11.353, 10711.652, 286.115, 52726.800 23/09/05,16:17:40,01,10,1, 12.0,1,1, 11.353, 10711.618, 286.121, 52726.827 23/09/05,16:17:40,02,10,1, 12.0,1,1, 11.353, 10711.614, 286.099, 52726.813 23/09/05,16:17:40,03,10,1, 12.0,1,1, 11.353, 10711.617, 286.121, 52726.835 23/09/05,16:17:40,04,10,1, 12.0,1,1, 11.353, 10711.604, 286.129, 52726.845 23/09/05,16:17:40,05,10,1, 12.0,1,1, 11.353, 10711.639, 286.102, 52726.856 23/09/05,16:17:40,06,10,1, 12.0,1,1, 11.353, 10711.592, 286.106, 52726.817 23/09/05,16:17:40,07,10,1, 12.0,1,1, 11.353, 10711.593, 286.108, 52726.809 23/09/05,16:17:40,08,10,1, 12.0,1,1, 11.353, 10711.597, 286.076, 52726.852 23/09/05,16:17:40,09,10,1, 12.0,1,1, 11.353, 10711.588, 286.076, 52726.792 23/09/05,16:17:40,10,10,1, 12.0,1,1, 11.353, 10711.578, 286.087, 52726.830 23/09/05,16:17:40,11,10,1, 12.0,1,1, 11.353, 10711.567, 286.088, 52726.864 23/09/05,16:17:40,12,10,1, 12.0,1,1, 11.353, 10711.606, 286.093, 52726.836 23/09/05,16:17:40,13,10,1, 12.0,1,1, 11.353, 10711.570, 286.089, 52726.803 23/09/05,16:17:40,14,10,1, 12.0,1,1, 11.353, 10711.569, 286.069, 52726.813 23/09/05,16:17:40,15,10,1, 12.0,1,1, 11.353, 10711.572, 286.086, 52726.789 23/09/05,16:17:40,16,10,1, 12.0,1,1, 11.353, 10711.552, 286.073, 52726.806 23/09/05,16:17:40,17,10,1, 12.0,1,1, 11.353, 10711.531, 286.073, 52726.793 23/09/05,16:17:40,18,10,1, 12.0,1,1, 11.353, 10711.528, 286.061, 52726.790 23/09/05,16:17:40,19,10,1, 12.0,1,1, 11.353, 10711.525, 286.047, 52726.785 23/09/05,16:17:41,00,09,1, 11.8,1,1, 11.349, 10711.519, 286.047, 52726.785 23/09/05,16:17:41,01,09,1, 11.8,1,1, 11.349, 10711.508, 286.083, 52726.786 23/09/05,16:17:41,02,09,1, 11.8,1,1, 11.349, 10711.503, 286.078, 52726.771 23/09/05,16:17:41,03,09,1, 11.8,1,1, 11.349, 10711.510, 286.052, 52726.774 23/09/05,16:17:41,04,09,1, 11.8,1,1, 11.349, 10711.481, 286.063, 52726.778 23/09/05,16:17:41,05,09,1, 11.8,1,1, 11.349, 10711.472, 286.050, 52726.766 23/09/05,16:17:41,06,09,1, 11.8,1,1, 11.349, 10711.456, 286.044, 52726.748 23/09/05,16:17:41,07,09,1, 11.8,1,1, 11.349, 10711.471, 286.035, 52726.729 23/09/05,16:17:41,08,09,1, 11.8,1,1, 11.349, 10711.473, 286.054, 52726.721 23/09/05,16:17:41,09,09,1, 11.8,1,1, 11.349, 10711.423, 286.023, 52726.764 23/09/05,16:17:41,10,09,1, 11.8,1,1, 11.349, 10711.453, 286.015, 52726.736 23/09/05,16:17:41,11,09,1, 11.8,1,1, 11.349, 10711.456, 286.012, 52726.765 23/09/05,16:17:41,12,09,1, 11.8,1,1, 11.349, 10711.434, 286.036, 52726.813 23/09/05,16:17:41,13,09,1, 11.8,1,1, 11.349, 10711.442, 286.039, 52726.781 23/09/05,16:17:41,14,09,1, 11.8,1,1, 11.349, 10711.415, 286.024, 52726.767 23/09/05,16:17:41,15,09,1, 11.8,1,1, 11.349, 10711.432, 286.009, 52726.771 23/09/05,16:17:41,16,09,1, 11.8,1,1, 11.349, 10711.421, 286.018, 52726.769 23/09/05,16:17:41,17,09,1, 11.8,1,1, 11.349, 10711.404, 286.016, 52726.744 23/09/05,16:17:41,18,09,1, 11.8,1,1, 11.349, 10711.386, 285.966, 52726.763 23/09/05,16:17:41,19,09,1, 11.8,1,1, 11.349, 10711.399, 285.997, 52726.779 23/09/05,16:17:42,00,10,1, 11.8,1,1, 11.353, 10711.393, 285.997, 52726.779 23/09/05,16:17:42,01,10,1, 11.8,1,1, 11.353, 10711.370, 285.992, 52726.810 23/09/05,16:17:42,02,10,1, 11.8,1,1, 11.353, 10711.381, 285.997, 52726.754 23/09/05,16:17:42,03,10,1, 11.8,1,1, 11.353, 10711.357, 286.002, 52726.795 23/09/05,16:17:42,04,10,1, 11.8,1,1, 11.353, 10711.354, 285.986, 52726.789 23/09/05,16:17:42,05,10,1, 11.8,1,1, 11.353, 10711.356, 285.976, 52726.744 23/09/05,16:17:42,06,10,1, 11.8,1,1, 11.353, 10711.351, 285.984, 52726.768 23/09/05,16:17:42,07,10,1, 11.8,1,1, 11.353, 10711.328, 285.975, 52726.735 23/09/05,16:17:42,08,10,1, 11.8,1,1, 11.353, 10711.340, 285.985, 52726.751 23/09/05,16:17:42,09,10,1, 11.8,1,1, 11.353, 10711.310, 285.961, 52726.725 23/09/05,16:17:42,10,10,1, 11.8,1,1, 11.353, 10711.325, 285.961, 52726.740 23/09/05,16:17:42,11,10,1, 11.8,1,1, 11.353, 10711.315, 285.969, 52726.736 23/09/05,16:17:42,12,10,1, 11.8,1,1, 11.353, 10711.313, 285.969, 52726.747 23/09/05,16:17:42,13,10,1, 11.8,1,1, 11.353, 10711.301, 285.971, 52726.724 23/09/05,16:17:42,14,10,1, 11.8,1,1, 11.353, 10711.303, 285.941, 52726.735 23/09/05,16:17:42,15,10,1, 11.8,1,1, 11.353, 10711.296, 285.950, 52726.758 23/09/05,16:17:42,16,10,1, 11.8,1,1, 11.353, 10711.304, 285.920, 52726.719 23/09/05,16:17:42,17,10,1, 11.8,1,1, 11.353, 10711.285, 285.933, 52726.763 23/09/05,16:17:42,18,10,1, 11.8,1,1, 11.353, 10711.264, 285.925, 52726.740 23/09/05,16:17:42,19,10,1, 11.8,1,1, 11.353, 10711.275, 285.928, 52726.715 23/09/05,16:17:43,00,10,1, 11.9,1,1, 11.351, 10711.268, 285.928, 52726.715 23/09/05,16:17:43,01,10,1, 11.9,1,1, 11.351, 10711.254, 285.921, 52726.765 23/09/05,16:17:43,02,10,1, 11.9,1,1, 11.351, 10711.246, 285.939, 52726.733 23/09/05,16:17:43,03,10,1, 11.9,1,1, 11.351, 10711.234, 285.927, 52726.757 23/09/05,16:17:43,04,10,1, 11.9,1,1, 11.351, 10711.207, 285.926, 52726.726 23/09/05,16:17:43,05,10,1, 11.9,1,1, 11.351, 10711.237, 285.942, 52726.718 23/09/05,16:17:43,06,10,1, 11.9,1,1, 11.351, 10711.211, 285.916, 52726.727 23/09/05,16:17:43,07,10,1, 11.9,1,1, 11.351, 10711.210, 285.928, 52726.754 23/09/05,16:17:43,08,10,1, 11.9,1,1, 11.351, 10711.222, 285.904, 52726.729 23/09/05,16:17:43,09,10,1, 11.9,1,1, 11.351, 10711.210, 285.907, 52726.725 23/09/05,16:17:43,10,10,1, 11.9,1,1, 11.351, 10711.189, 285.909, 52726.735 23/09/05,16:17:43,11,10,1, 11.9,1,1, 11.351, 10711.197, 285.909, 52726.736 23/09/05,16:17:43,12,10,1, 11.9,1,1, 11.351, 10711.202, 285.886, 52726.750 23/09/05,16:17:43,13,10,1, 11.9,1,1, 11.351, 10711.188, 285.879, 52726.736 23/09/05,16:17:43,14,10,1, 11.9,1,1, 11.351, 10711.201, 285.888, 52726.717 23/09/05,16:17:43,15,10,1, 11.9,1,1, 11.351, 10711.155, 285.858, 52726.727 23/09/05,16:17:43,16,10,1, 11.9,1,1, 11.351, 10711.168, 285.902, 52726.710 23/09/05,16:17:43,17,10,1, 11.9,1,1, 11.351, 10711.148, 285.880, 52726.693 23/09/05,16:17:43,18,10,1, 11.9,1,1, 11.351, 10711.168, 285.877, 52726.704 23/09/05,16:17:43,19,10,1, 11.9,1,1, 11.351, 10711.154, 285.900, 52726.728 23/09/05,16:17:44,00,09,1, 11.8,1,1, 11.352, 10711.151, 285.900, 52726.728 23/09/05,16:17:44,01,09,1, 11.8,1,1, 11.352, 10711.155, 285.869, 52726.734 23/09/05,16:17:44,02,09,1, 11.8,1,1, 11.352, 10711.120, 285.868, 52726.728 23/09/05,16:17:44,03,09,1, 11.8,1,1, 11.352, 10711.110, 285.874, 52726.744 23/09/05,16:17:44,04,09,1, 11.8,1,1, 11.352, 10711.123, 285.865, 52726.719 23/09/05,16:17:44,05,09,1, 11.8,1,1, 11.352, 10711.084, 285.858, 52726.708 23/09/05,16:17:44,06,09,1, 11.8,1,1, 11.352, 10711.119, 285.884, 52726.706 23/09/05,16:17:44,07,09,1, 11.8,1,1, 11.352, 10711.084, 285.862, 52726.716 23/09/05,16:17:44,08,09,1, 11.8,1,1, 11.352, 10711.101, 285.845, 52726.707 23/09/05,16:17:44,09,09,1, 11.8,1,1, 11.352, 10711.081, 285.850, 52726.683 23/09/05,16:17:44,10,09,1, 11.8,1,1, 11.352, 10711.068, 285.860, 52726.683 23/09/05,16:17:44,11,09,1, 11.8,1,1, 11.352, 10711.076, 285.853, 52726.650 23/09/05,16:17:44,12,09,1, 11.8,1,1, 11.352, 10711.080, 285.852, 52726.701 23/09/05,16:17:44,13,09,1, 11.8,1,1, 11.352, 10711.068, 285.877, 52726.647 23/09/05,16:17:44,14,09,1, 11.8,1,1, 11.352, 10711.059, 285.848, 52726.674 23/09/05,16:17:44,15,09,1, 11.8,1,1, 11.352, 10711.084, 285.843, 52726.658 23/09/05,16:17:44,16,09,1, 11.8,1,1, 11.352, 10711.024, 285.843, 52726.668 23/09/05,16:17:44,17,09,1, 11.8,1,1, 11.352, 10711.061, 285.844, 52726.693 23/09/05,16:17:44,18,09,1, 11.8,1,1, 11.352, 10711.029, 285.849, 52726.655 23/09/05,16:17:44,19,09,1, 11.8,1,1, 11.352, 10711.004, 285.844, 52726.663 23/09/05,16:17:45,00,09,1, 11.9,1,1, 11.354, 10711.001, 285.844, 52726.663 23/09/05,16:17:45,01,09,1, 11.9,1,1, 11.354, 10711.036, 285.840, 52726.684 23/09/05,16:17:45,02,09,1, 11.9,1,1, 11.354, 10711.019, 285.846, 52726.669 23/09/05,16:17:45,03,09,1, 11.9,1,1, 11.354, 10711.003, 285.842, 52726.671 23/09/05,16:17:45,04,09,1, 11.9,1,1, 11.354, 10711.023, 285.840, 52726.659 23/09/05,16:17:45,05,09,1, 11.9,1,1, 11.354, 10711.000, 285.842, 52726.639 23/09/05,16:17:45,06,09,1, 11.9,1,1, 11.354, 10711.014, 285.810, 52726.680 23/09/05,16:17:45,07,09,1, 11.9,1,1, 11.354, 10710.998, 285.836, 52726.638 23/09/05,16:17:45,08,09,1, 11.9,1,1, 11.354, 10710.975, 285.857, 52726.646 23/09/05,16:17:45,09,09,1, 11.9,1,1, 11.354, 10710.983, 285.823, 52726.641 23/09/05,16:17:45,10,09,1, 11.9,1,1, 11.354, 10710.990, 285.846, 52726.671 23/09/05,16:17:45,11,09,1, 11.9,1,1, 11.354, 10710.971, 285.809, 52726.676 23/09/05,16:17:45,12,09,1, 11.9,1,1, 11.354, 10710.974, 285.845, 52726.681 23/09/05,16:17:45,13,09,1, 11.9,1,1, 11.354, 10710.962, 285.831, 52726.667 23/09/05,16:17:45,14,09,1, 11.9,1,1, 11.354, 10710.981, 285.834, 52726.687 23/09/05,16:17:45,15,09,1, 11.9,1,1, 11.354, 10710.968, 285.825, 52726.681 23/09/05,16:17:45,16,09,1, 11.9,1,1, 11.354, 10710.957, 285.823, 52726.651 23/09/05,16:17:45,17,09,1, 11.9,1,1, 11.354, 10710.962, 285.825, 52726.671 23/09/05,16:17:45,18,09,1, 11.9,1,1, 11.354, 10710.951, 285.812, 52726.633 23/09/05,16:17:45,19,09,1, 11.9,1,1, 11.354, 10710.936, 285.822, 52726.650 23/09/05,16:17:46,00,09,1, 11.8,1,1, 11.353, 10710.934, 285.822, 52726.650 23/09/05,16:17:46,01,09,1, 11.8,1,1, 11.353, 10710.942, 285.834, 52726.669 23/09/05,16:17:46,02,09,1, 11.8,1,1, 11.353, 10710.931, 285.809, 52726.685 23/09/05,16:17:46,03,09,1, 11.8,1,1, 11.353, 10710.918, 285.817, 52726.651 23/09/05,16:17:46,04,09,1, 11.8,1,1, 11.353, 10710.932, 285.787, 52726.667 23/09/05,16:17:46,05,09,1, 11.8,1,1, 11.353, 10710.921, 285.818, 52726.650 23/09/05,16:17:46,06,09,1, 11.8,1,1, 11.353, 10710.958, 285.804, 52726.623 23/09/05,16:17:46,07,09,1, 11.8,1,1, 11.353, 10710.899, 285.811, 52726.635 23/09/05,16:17:46,08,09,1, 11.8,1,1, 11.353, 10710.912, 285.816, 52726.690 23/09/05,16:17:46,09,09,1, 11.8,1,1, 11.353, 10710.898, 285.799, 52726.636 23/09/05,16:17:46,10,09,1, 11.8,1,1, 11.353, 10710.880, 285.798, 52726.870 23/09/05,16:17:46,11,09,1, 11.8,1,1, 11.353, 10710.904, 285.789, 52726.713 23/09/05,16:17:46,12,09,1, 11.8,1,1, 11.353, 10710.889, 285.781, 52726.769 23/09/05,16:17:46,13,09,1, 11.8,1,1, 11.353, 10710.907, 285.766, 52726.605 23/09/05,16:17:46,14,09,1, 11.8,1,1, 11.353, 10710.862, 285.783, 52726.644 23/09/05,16:17:46,15,09,1, 11.8,1,1, 11.353, 10710.900, 285.779, 52726.667 23/09/05,16:17:46,16,09,1, 11.8,1,1, 11.353, 10710.882, 285.750, 52726.642 23/09/05,16:17:46,17,09,1, 11.8,1,1, 11.353, 10710.852, 285.762, 52726.653 23/09/05,16:17:46,18,09,1, 11.8,1,1, 11.353, 10710.861, 285.757, 52726.683 23/09/05,16:17:46,19,09,1, 11.8,1,1, 11.353, 10710.858, 285.766, 52726.620 23/09/05,16:17:47,00,09,1, 11.9,1,1, 11.352, 10710.851, 285.766, 52726.620 23/09/05,16:17:47,01,09,1, 11.9,1,1, 11.352, 10710.868, 285.752, 52726.668 23/09/05,16:17:47,02,09,1, 11.9,1,1, 11.352, 10710.834, 285.742, 52726.603 23/09/05,16:17:47,03,09,1, 11.9,1,1, 11.352, 10710.839, 285.736, 52726.581 23/09/05,16:17:47,04,09,1, 11.9,1,1, 11.352, 10710.838, 285.718, 52726.624 23/09/05,16:17:47,05,09,1, 11.9,1,1, 11.352, 10710.828, 285.740, 52726.641 23/09/05,16:17:47,06,09,1, 11.9,1,1, 11.352, 10710.816, 285.746, 52726.615 23/09/05,16:17:47,07,09,1, 11.9,1,1, 11.352, 10710.800, 285.739, 52726.661 23/09/05,16:17:47,08,09,1, 11.9,1,1, 11.352, 10710.815, 285.726, 52726.687 23/09/05,16:17:47,09,09,1, 11.9,1,1, 11.352, 10710.823, 285.719, 52726.673 23/09/05,16:17:47,10,09,1, 11.9,1,1, 11.352, 10710.808, 285.704, 52726.636 23/09/05,16:17:47,11,09,1, 11.9,1,1, 11.352, 10710.806, 285.720, 52726.641 23/09/05,16:17:47,12,09,1, 11.9,1,1, 11.352, 10710.804, 285.711, 52726.610 23/09/05,16:17:47,13,09,1, 11.9,1,1, 11.352, 10710.818, 285.704, 52726.628 23/09/05,16:17:47,14,09,1, 11.9,1,1, 11.352, 10710.799, 285.683, 52726.668 23/09/05,16:17:47,15,09,1, 11.9,1,1, 11.352, 10710.780, 285.684, 52726.633 23/09/05,16:17:47,16,09,1, 11.9,1,1, 11.352, 10710.781, 285.697, 52726.626 23/09/05,16:17:47,17,09,1, 11.9,1,1, 11.352, 10710.768, 285.672, 52726.626 23/09/05,16:17:47,18,09,1, 11.9,1,1, 11.352, 10710.725, 285.702, 52726.817 23/09/05,16:17:47,19,09,1, 11.9,1,1, 11.352, 10710.751, 285.671, 52726.664 23/09/05,16:17:48,00,09,1, 12.0,1,1, 11.351, 10710.751, 285.671, 52726.664 23/09/05,16:17:48,01,09,1, 12.0,1,1, 11.351, 10710.730, 285.672, 52726.656 23/09/05,16:17:48,02,09,1, 12.0,1,1, 11.351, 10710.727, 285.661, 52726.585 23/09/05,16:17:48,03,09,1, 12.0,1,1, 11.351, 10710.740, 285.671, 52726.627 23/09/05,16:17:48,04,09,1, 12.0,1,1, 11.351, 10710.737, 285.681, 52726.625 23/09/05,16:17:48,05,09,1, 12.0,1,1, 11.351, 10710.721, 285.659, 52726.625 23/09/05,16:17:48,06,09,1, 12.0,1,1, 11.351, 10710.721, 285.639, 52726.599 23/09/05,16:17:48,07,09,1, 12.0,1,1, 11.351, 10710.703, 285.666, 52726.575 23/09/05,16:17:48,08,09,1, 12.0,1,1, 11.351, 10710.696, 285.639, 52726.624 23/09/05,16:17:48,09,09,1, 12.0,1,1, 11.351, 10710.689, 285.647, 52726.635 23/09/05,16:17:48,10,09,1, 12.0,1,1, 11.351, 10710.718, 285.616, 52726.590 23/09/05,16:17:48,11,09,1, 12.0,1,1, 11.351, 10710.696, 285.624, 52726.625 23/09/05,16:17:48,12,09,1, 12.0,1,1, 11.351, 10710.714, 285.638, 52726.596 23/09/05,16:17:48,13,09,1, 12.0,1,1, 11.351, 10710.689, 285.621, 52726.602 23/09/05,16:17:48,14,09,1, 12.0,1,1, 11.351, 10710.704, 285.625, 52726.579 23/09/05,16:17:48,15,09,1, 12.0,1,1, 11.351, 10710.659, 285.642, 52726.598 23/09/05,16:17:48,16,09,1, 12.0,1,1, 11.351, 10710.666, 285.644, 52726.595 23/09/05,16:17:48,17,09,1, 12.0,1,1, 11.351, 10710.653, 285.625, 52726.624 23/09/05,16:17:48,18,09,1, 12.0,1,1, 11.351, 10710.620, 285.612, 52726.618 23/09/05,16:17:48,19,09,1, 12.0,1,1, 11.351, 10710.642, 285.631, 52726.583 23/09/05,16:17:49,00,09,1, 11.9,1,1, 11.353, 10710.634, 285.631, 52726.583 23/09/05,16:17:49,01,09,1, 11.9,1,1, 11.353, 10710.627, 285.602, 52726.580 23/09/05,16:17:49,02,09,1, 11.9,1,1, 11.353, 10710.602, 285.610, 52726.598 23/09/05,16:17:49,03,09,1, 11.9,1,1, 11.353, 10710.611, 285.579, 52726.613 23/09/05,16:17:49,04,09,1, 11.9,1,1, 11.353, 10710.586, 285.589, 52726.612 23/09/05,16:17:49,05,09,1, 11.9,1,1, 11.353, 10710.601, 285.592, 52726.568 23/09/05,16:17:49,06,09,1, 11.9,1,1, 11.353, 10710.600, 285.597, 52726.569 23/09/05,16:17:49,07,09,1, 11.9,1,1, 11.353, 10710.591, 285.592, 52726.558 23/09/05,16:17:49,08,09,1, 11.9,1,1, 11.353, 10710.575, 285.568, 52726.578 23/09/05,16:17:49,09,09,1, 11.9,1,1, 11.353, 10710.585, 285.549, 52726.329 23/09/05,16:17:49,10,09,1, 11.9,1,1, 11.353, 10710.531, 285.559, 52726.638 23/09/05,16:17:49,11,09,1, 11.9,1,1, 11.353, 10710.546, 285.572, 52726.679 23/09/05,16:17:49,12,09,1, 11.9,1,1, 11.353, 10710.545, 285.569, 52726.597 23/09/05,16:17:49,13,09,1, 11.9,1,1, 11.353, 10710.526, 285.541, 52726.581 23/09/05,16:17:49,14,09,1, 11.9,1,1, 11.353, 10710.521, 285.566, 52726.579 23/09/05,16:17:49,15,09,1, 11.9,1,1, 11.353, 10710.550, 285.564, 52726.560 23/09/05,16:17:49,16,09,1, 11.9,1,1, 11.353, 10710.531, 285.544, 52726.558 23/09/05,16:17:49,17,09,1, 11.9,1,1, 11.353, 10710.533, 285.546, 52726.582 23/09/05,16:17:49,18,09,1, 11.9,1,1, 11.353, 10710.486, 285.550, 52726.589 23/09/05,16:17:49,19,09,1, 11.9,1,1, 11.353, 10710.498, 285.557, 52726.586 23/09/05,16:17:50,00,09,1, 11.9,1,1, 11.349, 10710.492, 285.557, 52726.586 23/09/05,16:17:50,01,09,1, 11.9,1,1, 11.349, 10710.499, 285.532, 52726.609 23/09/05,16:17:50,02,09,1, 11.9,1,1, 11.349, 10710.477, 285.533, 52726.557 23/09/05,16:17:50,03,09,1, 11.9,1,1, 11.349, 10710.471, 285.531, 52726.589 23/09/05,16:17:50,04,09,1, 11.9,1,1, 11.349, 10710.441, 285.539, 52726.519 23/09/05,16:17:50,05,09,1, 11.9,1,1, 11.349, 10710.467, 285.520, 52726.557 23/09/05,16:17:50,06,09,1, 11.9,1,1, 11.349, 10710.453, 285.536, 52726.539 23/09/05,16:17:50,07,09,1, 11.9,1,1, 11.349, 10710.446, 285.533, 52726.564 23/09/05,16:17:50,08,09,1, 11.9,1,1, 11.349, 10710.442, 285.534, 52726.535 23/09/05,16:17:50,09,09,1, 11.9,1,1, 11.349, 10710.426, 285.534, 52726.548 23/09/05,16:17:50,10,09,1, 11.9,1,1, 11.349, 10710.418, 285.524, 52726.573 23/09/05,16:17:50,11,09,1, 11.9,1,1, 11.349, 10710.463, 285.507, 52726.473 23/09/05,16:17:50,12,09,1, 11.9,1,1, 11.349, 10710.438, 285.520, 52726.557 23/09/05,16:17:50,13,09,1, 11.9,1,1, 11.349, 10710.433, 285.515, 52726.550 23/09/05,16:17:50,14,09,1, 11.9,1,1, 11.349, 10710.411, 285.519, 52726.556 23/09/05,16:17:50,15,09,1, 11.9,1,1, 11.349, 10710.419, 285.513, 52726.535 23/09/05,16:17:50,16,09,1, 11.9,1,1, 11.349, 10710.411, 285.513, 52726.559 23/09/05,16:17:50,17,09,1, 11.9,1,1, 11.349, 10710.419, 285.543, 52726.546 23/09/05,16:17:50,18,09,1, 11.9,1,1, 11.349, 10710.394, 285.519, 52726.536 23/09/05,16:17:50,19,09,1, 11.9,1,1, 11.349, 10710.374, 285.496, 52726.563 23/09/05,16:17:51,00,09,1, 11.9,1,1, 11.352, 10710.367, 285.496, 52726.563 23/09/05,16:17:51,01,09,1, 11.9,1,1, 11.352, 10710.399, 285.512, 52726.543 23/09/05,16:17:51,02,09,1, 11.9,1,1, 11.352, 10710.377, 285.520, 52726.577 23/09/05,16:17:51,03,09,1, 11.9,1,1, 11.352, 10710.368, 285.505, 52726.530 23/09/05,16:17:51,04,09,1, 11.9,1,1, 11.352, 10710.356, 285.508, 52726.565 23/09/05,16:17:51,05,09,1, 11.9,1,1, 11.352, 10710.339, 285.511, 52726.536 23/09/05,16:17:51,06,09,1, 11.9,1,1, 11.352, 10710.316, 285.517, 52726.539 23/09/05,16:17:51,07,09,1, 11.9,1,1, 11.352, 10710.325, 285.492, 52726.517 23/09/05,16:17:51,08,09,1, 11.9,1,1, 11.352, 10710.344, 285.502, 52726.547 23/09/05,16:17:51,09,09,1, 11.9,1,1, 11.352, 10710.318, 285.505, 52726.534 23/09/05,16:17:51,10,09,1, 11.9,1,1, 11.352, 10710.311, 285.510, 52726.538 23/09/05,16:17:51,11,09,1, 11.9,1,1, 11.352, 10710.331, 285.495, 52726.545 23/09/05,16:17:51,12,09,1, 11.9,1,1, 11.352, 10710.290, 285.495, 52726.545 23/09/05,16:17:51,13,09,1, 11.9,1,1, 11.352, 10710.286, 285.502, 52726.499 23/09/05,16:17:51,14,09,1, 11.9,1,1, 11.352, 10710.290, 285.493, 52726.531 23/09/05,16:17:51,15,09,1, 11.9,1,1, 11.352, 10710.277, 285.479, 52726.492 23/09/05,16:17:51,16,09,1, 11.9,1,1, 11.352, 10710.283, 285.469, 52726.520 23/09/05,16:17:51,17,09,1, 11.9,1,1, 11.352, 10710.268, 285.494, 52726.503 23/09/05,16:17:51,18,09,1, 11.9,1,1, 11.352, 10710.248, 285.489, 52726.535 23/09/05,16:17:51,19,09,1, 11.9,1,1, 11.352, 10710.280, 285.504, 52726.515 23/09/05,16:17:52,00,09,1, 11.9,1,1, 11.352, 10710.275, 285.504, 52726.515 23/09/05,16:17:52,01,09,1, 11.9,1,1, 11.352, 10710.269, 285.500, 52726.524 23/09/05,16:17:52,02,09,1, 11.9,1,1, 11.352, 10710.246, 285.524, 52726.520 23/09/05,16:17:52,03,09,1, 11.9,1,1, 11.352, 10710.265, 285.510, 52726.538 23/09/05,16:17:52,04,09,1, 11.9,1,1, 11.352, 10710.248, 285.517, 52726.534 23/09/05,16:17:52,05,09,1, 11.9,1,1, 11.352, 10710.262, 285.518, 52726.522 23/09/05,16:17:52,06,09,1, 11.9,1,1, 11.352, 10710.236, 285.501, 52726.548 23/09/05,16:17:52,07,09,1, 11.9,1,1, 11.352, 10710.213, 285.522, 52726.558 23/09/05,16:17:52,08,09,1, 11.9,1,1, 11.352, 10710.231, 285.502, 52726.558 23/09/05,16:17:52,09,09,1, 11.9,1,1, 11.352, 10710.228, 285.502, 52726.562 23/09/05,16:17:52,10,09,1, 11.9,1,1, 11.352, 10710.204, 285.519, 52726.551 23/09/05,16:17:52,11,09,1, 11.9,1,1, 11.352, 10710.197, 285.530, 52726.585 23/09/05,16:17:52,12,09,1, 11.9,1,1, 11.352, 10710.185, 285.503, 52726.559 23/09/05,16:17:52,13,09,1, 11.9,1,1, 11.352, 10710.219, 285.506, 52726.566 23/09/05,16:17:52,14,09,1, 11.9,1,1, 11.352, 10710.198, 285.516, 52726.514 23/09/05,16:17:52,15,09,1, 11.9,1,1, 11.352, 10710.213, 285.502, 52726.550 23/09/05,16:17:52,16,09,1, 11.9,1,1, 11.352, 10710.200, 285.510, 52726.540 23/09/05,16:17:52,17,09,1, 11.9,1,1, 11.352, 10710.197, 285.515, 52726.599 23/09/05,16:17:52,18,09,1, 11.9,1,1, 11.352, 10710.181, 285.524, 52726.531 23/09/05,16:17:52,19,09,1, 11.9,1,1, 11.352, 10710.169, 285.524, 52726.548 23/09/05,16:17:53,00,09,1, 11.8,1,1, 11.355, 10710.167, 285.524, 52726.548 23/09/05,16:17:53,01,09,1, 11.8,1,1, 11.355, 10710.175, 285.536, 52726.590 23/09/05,16:17:53,02,09,1, 11.8,1,1, 11.355, 10710.174, 285.531, 52726.584 23/09/05,16:17:53,03,09,1, 11.8,1,1, 11.355, 10710.144, 285.530, 52726.558 23/09/05,16:17:53,04,09,1, 11.8,1,1, 11.355, 10710.142, 285.539, 52726.530 23/09/05,16:17:53,05,09,1, 11.8,1,1, 11.355, 10710.145, 285.520, 52726.566 23/09/05,16:17:53,06,09,1, 11.8,1,1, 11.355, 10710.143, 285.534, 52726.583 23/09/05,16:17:53,07,09,1, 11.8,1,1, 11.355, 10710.151, 285.531, 52726.560 23/09/05,16:17:53,08,09,1, 11.8,1,1, 11.355, 10710.138, 285.541, 52726.546 23/09/05,16:17:53,09,09,1, 11.8,1,1, 11.355, 10710.122, 285.537, 52726.557 23/09/05,16:17:53,10,09,1, 11.8,1,1, 11.355, 10710.122, 285.545, 52726.571 23/09/05,16:17:53,11,09,1, 11.8,1,1, 11.355, 10710.118, 285.539, 52726.429 23/09/05,16:17:53,12,09,1, 11.8,1,1, 11.355, 10710.119, 285.536, 52726.540 23/09/05,16:17:53,13,09,1, 11.8,1,1, 11.355, 10710.114, 285.539, 52726.577 23/09/05,16:17:53,14,09,1, 11.8,1,1, 11.355, 10710.109, 285.527, 52726.613 23/09/05,16:17:53,15,09,1, 11.8,1,1, 11.355, 10710.095, 285.519, 52726.551 23/09/05,16:17:53,16,09,1, 11.8,1,1, 11.355, 10710.067, 285.528, 52726.574 23/09/05,16:17:53,17,09,1, 11.8,1,1, 11.355, 10710.105, 285.523, 52726.581 23/09/05,16:17:53,18,09,1, 11.8,1,1, 11.355, 10710.075, 285.535, 52726.545 23/09/05,16:17:53,19,09,1, 11.8,1,1, 11.355, 10710.083, 285.517, 52726.550 23/09/05,16:17:54,00,09,1, 11.8,1,1, 11.347, 10710.075, 285.517, 52726.550 23/09/05,16:17:54,01,09,1, 11.8,1,1, 11.347, 10710.083, 285.534, 52726.548 23/09/05,16:17:54,02,09,1, 11.8,1,1, 11.347, 10710.052, 285.547, 52726.535 23/09/05,16:17:54,03,09,1, 11.8,1,1, 11.347, 10710.080, 285.542, 52726.541 23/09/05,16:17:54,04,09,1, 11.8,1,1, 11.347, 10710.036, 285.549, 52726.559 23/09/05,16:17:54,05,09,1, 11.8,1,1, 11.347, 10710.051, 285.548, 52726.568 23/09/05,16:17:54,06,09,1, 11.8,1,1, 11.347, 10710.045, 285.546, 52726.505 23/09/05,16:17:54,07,09,1, 11.8,1,1, 11.347, 10710.063, 285.543, 52726.559 23/09/05,16:17:54,08,09,1, 11.8,1,1, 11.347, 10710.049, 285.552, 52726.545 23/09/05,16:17:54,09,09,1, 11.8,1,1, 11.347, 10710.043, 285.544, 52726.550 23/09/05,16:17:54,10,09,1, 11.8,1,1, 11.347, 10710.057, 285.567, 52726.562 23/09/05,16:17:54,11,09,1, 11.8,1,1, 11.347, 10710.040, 285.555, 52726.558 23/09/05,16:17:54,12,09,1, 11.8,1,1, 11.347, 10710.024, 285.578, 52726.692 23/09/05,16:17:54,13,09,1, 11.8,1,1, 11.347, 10710.037, 285.540, 52726.609 23/09/05,16:17:54,14,09,1, 11.8,1,1, 11.347, 10710.060, 285.566, 52726.558 23/09/05,16:17:54,15,09,1, 11.8,1,1, 11.347, 10710.060, 285.569, 52726.556 23/09/05,16:17:54,16,09,1, 11.8,1,1, 11.347, 10710.022, 285.553, 52726.566 23/09/05,16:17:54,17,09,1, 11.8,1,1, 11.347, 10710.024, 285.544, 52726.546 23/09/05,16:17:54,18,09,1, 11.8,1,1, 11.347, 10710.001, 285.529, 52726.344 23/09/05,16:17:54,19,09,1, 11.8,1,1, 11.347, 10709.994, 285.581, 52726.644 23/09/05,16:17:55,00,09,1, 11.9,1,1, 11.350, 10709.991, 285.581, 52726.644 23/09/05,16:17:55,01,09,1, 11.9,1,1, 11.350, 10710.017, 285.560, 52726.588 23/09/05,16:17:55,02,09,1, 11.9,1,1, 11.350, 10710.003, 285.572, 52726.590 23/09/05,16:17:55,03,09,1, 11.9,1,1, 11.350, 10709.997, 285.582, 52726.569 23/09/05,16:17:55,04,09,1, 11.9,1,1, 11.350, 10709.988, 285.563, 52726.564 23/09/05,16:17:55,05,09,1, 11.9,1,1, 11.350, 10710.000, 285.587, 52726.564 23/09/05,16:17:55,06,09,1, 11.9,1,1, 11.350, 10709.975, 285.570, 52726.556 23/09/05,16:17:55,07,09,1, 11.9,1,1, 11.350, 10709.959, 285.599, 52726.571 23/09/05,16:17:55,08,09,1, 11.9,1,1, 11.350, 10709.985, 285.588, 52726.580 23/09/05,16:17:55,09,09,1, 11.9,1,1, 11.350, 10709.970, 285.583, 52726.588 23/09/05,16:17:55,10,09,1, 11.9,1,1, 11.350, 10709.963, 285.586, 52726.558 23/09/05,16:17:55,11,09,1, 11.9,1,1, 11.350, 10709.971, 285.586, 52726.531 23/09/05,16:17:55,12,09,1, 11.9,1,1, 11.350, 10709.935, 285.581, 52726.569 23/09/05,16:17:55,13,09,1, 11.9,1,1, 11.350, 10709.957, 285.580, 52726.565 23/09/05,16:17:55,14,09,1, 11.9,1,1, 11.350, 10709.959, 285.595, 52726.578 23/09/05,16:17:55,15,09,1, 11.9,1,1, 11.350, 10709.955, 285.584, 52726.570 23/09/05,16:17:55,16,09,1, 11.9,1,1, 11.350, 10709.945, 285.582, 52726.548 23/09/05,16:17:55,17,09,1, 11.9,1,1, 11.350, 10709.965, 285.592, 52726.553 23/09/05,16:17:55,18,09,1, 11.9,1,1, 11.350, 10709.949, 285.590, 52726.540 23/09/05,16:17:55,19,09,1, 11.9,1,1, 11.350, 10709.941, 285.571, 52726.572 23/09/05,16:17:56,00,09,1, 11.9,1,1, 11.351, 10709.941, 285.571, 52726.572 23/09/05,16:17:56,01,09,1, 11.9,1,1, 11.351, 10709.936, 285.595, 52726.522 23/09/05,16:17:56,02,09,1, 11.9,1,1, 11.351, 10709.918, 285.607, 52726.536 23/09/05,16:17:56,03,09,1, 11.9,1,1, 11.351, 10709.909, 285.606, 52726.543 23/09/05,16:17:56,04,09,1, 11.9,1,1, 11.351, 10709.888, 285.602, 52726.709 23/09/05,16:17:56,05,09,1, 11.9,1,1, 11.351, 10709.883, 285.608, 52726.568 23/09/05,16:17:56,06,09,1, 11.9,1,1, 11.351, 10709.898, 285.582, 52726.567 23/09/05,16:17:56,07,09,1, 11.9,1,1, 11.351, 10709.883, 285.602, 52726.550 23/09/05,16:17:56,08,09,1, 11.9,1,1, 11.351, 10709.901, 285.608, 52726.526 23/09/05,16:17:56,09,09,1, 11.9,1,1, 11.351, 10709.888, 285.613, 52726.542 23/09/05,16:17:56,10,09,1, 11.9,1,1, 11.351, 10709.898, 285.613, 52726.546 23/09/05,16:17:56,11,09,1, 11.9,1,1, 11.351, 10709.884, 285.606, 52726.546 23/09/05,16:17:56,12,09,1, 11.9,1,1, 11.351, 10709.904, 285.610, 52726.539 23/09/05,16:17:56,13,09,1, 11.9,1,1, 11.351, 10709.874, 285.609, 52726.536 23/09/05,16:17:56,14,09,1, 11.9,1,1, 11.351, 10709.875, 285.628, 52726.530 23/09/05,16:17:56,15,09,1, 11.9,1,1, 11.351, 10709.886, 285.634, 52726.561 23/09/05,16:17:56,16,09,1, 11.9,1,1, 11.351, 10709.877, 285.596, 52726.537 23/09/05,16:17:56,17,09,1, 11.9,1,1, 11.351, 10709.854, 285.621, 52726.585 23/09/05,16:17:56,18,09,1, 11.9,1,1, 11.351, 10709.870, 285.577, 52726.568 23/09/05,16:17:56,19,09,1, 11.9,1,1, 11.351, 10709.859, 285.631, 52726.546 23/09/05,16:17:57,00,09,1, 11.9,1,1, 11.353, 10709.858, 285.631, 52726.546 23/09/05,16:17:57,01,09,1, 11.9,1,1, 11.353, 10709.840, 285.629, 52726.515 23/09/05,16:17:57,02,09,1, 11.9,1,1, 11.353, 10709.858, 285.692, 52726.876 23/09/05,16:17:57,03,09,1, 11.9,1,1, 11.353, 10709.832, 285.724, 52726.910 23/09/05,16:17:57,04,09,1, 11.9,1,1, 11.353, 10709.830, 285.706, 52726.889 23/09/05,16:17:57,05,09,1, 11.9,1,1, 11.353, 10709.843, 285.714, 52726.885 23/09/05,16:17:57,06,09,1, 11.9,1,1, 11.353, 10709.834, 285.708, 52726.881 23/09/05,16:17:57,07,09,1, 11.9,1,1, 11.353, 10709.815, 285.705, 52726.852 23/09/05,16:17:57,08,09,1, 11.9,1,1, 11.353, 10709.816, 285.730, 52726.819 23/09/05,16:17:57,09,09,1, 11.9,1,1, 11.353, 10709.833, 285.713, 52726.859 23/09/05,16:17:57,10,09,1, 11.9,1,1, 11.353, 10709.827, 285.702, 52726.833 23/09/05,16:17:57,11,09,1, 11.9,1,1, 11.353, 10709.819, 285.719, 52726.879 23/09/05,16:17:57,12,09,1, 11.9,1,1, 11.353, 10709.813, 285.739, 52726.853 23/09/05,16:17:57,13,09,1, 11.9,1,1, 11.353, 10709.812, 285.729, 52726.864 23/09/05,16:17:57,14,09,1, 11.9,1,1, 11.353, 10709.802, 285.725, 52726.846 23/09/05,16:17:57,15,09,1, 11.9,1,1, 11.353, 10709.769, 285.749, 52726.835 23/09/05,16:17:57,16,09,1, 11.9,1,1, 11.353, 10709.774, 285.754, 52726.857 23/09/05,16:17:57,17,09,1, 11.9,1,1, 11.353, 10709.765, 285.747, 52726.882 23/09/05,16:17:57,18,09,1, 11.9,1,1, 11.353, 10709.782, 285.720, 52726.869 23/09/05,16:17:57,19,09,1, 11.9,1,1, 11.353, 10709.753, 285.749, 52726.889 23/09/05,16:17:58,00,08,1, 11.9,1,1, 11.353, 10709.749, 285.749, 52726.889 23/09/05,16:17:58,01,08,1, 11.9,1,1, 11.353, 10709.731, 285.730, 52726.895 23/09/05,16:17:58,02,08,1, 11.9,1,1, 11.353, 10709.758, 285.753, 52726.843 23/09/05,16:17:58,03,08,1, 11.9,1,1, 11.353, 10709.773, 285.752, 52726.831 23/09/05,16:17:58,04,08,1, 11.9,1,1, 11.353, 10709.733, 285.746, 52726.852 23/09/05,16:17:58,05,08,1, 11.9,1,1, 11.353, 10709.731, 285.753, 52726.863 23/09/05,16:17:58,06,08,1, 11.9,1,1, 11.353, 10709.747, 285.761, 52726.875 23/09/05,16:17:58,07,08,1, 11.9,1,1, 11.353, 10709.720, 285.740, 52726.853 23/09/05,16:17:58,08,08,1, 11.9,1,1, 11.353, 10709.725, 285.777, 52726.847 23/09/05,16:17:58,09,08,1, 11.9,1,1, 11.353, 10709.706, 285.781, 52726.865 23/09/05,16:17:58,10,08,1, 11.9,1,1, 11.353, 10709.714, 285.753, 52726.823 23/09/05,16:17:58,11,08,1, 11.9,1,1, 11.353, 10709.713, 285.754, 52726.853 23/09/05,16:17:58,12,08,1, 11.9,1,1, 11.353, 10709.709, 285.773, 52726.830 23/09/05,16:17:58,13,08,1, 11.9,1,1, 11.353, 10709.696, 285.771, 52726.836 23/09/05,16:17:58,14,08,1, 11.9,1,1, 11.353, 10709.695, 285.791, 52726.884 23/09/05,16:17:58,15,08,1, 11.9,1,1, 11.353, 10709.675, 285.762, 52726.853 23/09/05,16:17:58,16,08,1, 11.9,1,1, 11.353, 10709.673, 285.772, 52726.827 23/09/05,16:17:58,17,08,1, 11.9,1,1, 11.353, 10709.688, 285.763, 52726.842 23/09/05,16:17:58,18,08,1, 11.9,1,1, 11.353, 10709.681, 285.748, 52726.849 23/09/05,16:17:58,19,08,1, 11.9,1,1, 11.353, 10709.665, 285.776, 52726.823 23/09/05,16:17:59,00,09,1, 12.0,1,1, 11.354, 10709.658, 285.776, 52726.823 23/09/05,16:17:59,01,09,1, 12.0,1,1, 11.354, 10709.675, 285.782, 52726.883 23/09/05,16:17:59,02,09,1, 12.0,1,1, 11.354, 10709.624, 285.792, 52726.836 23/09/05,16:17:59,03,09,1, 12.0,1,1, 11.354, 10709.647, 285.796, 52726.866 23/09/05,16:17:59,04,09,1, 12.0,1,1, 11.354, 10709.640, 285.802, 52726.840 23/09/05,16:17:59,05,09,1, 12.0,1,1, 11.354, 10709.652, 285.798, 52726.868 23/09/05,16:17:59,06,09,1, 12.0,1,1, 11.354, 10709.631, 285.821, 52726.817 23/09/05,16:17:59,07,09,1, 12.0,1,1, 11.354, 10709.622, 285.802, 52726.848 23/09/05,16:17:59,08,09,1, 12.0,1,1, 11.354, 10709.569, 285.802, 52726.844 23/09/05,16:17:59,09,09,1, 12.0,1,1, 11.354, 10709.596, 285.795, 52726.836 23/09/05,16:17:59,10,09,1, 12.0,1,1, 11.354, 10709.601, 285.797, 52726.878 23/09/05,16:17:59,11,09,1, 12.0,1,1, 11.354, 10709.593, 285.800, 52726.846 23/09/05,16:17:59,12,09,1, 12.0,1,1, 11.354, 10709.605, 285.807, 52726.861 23/09/05,16:17:59,13,09,1, 12.0,1,1, 11.354, 10709.566, 285.798, 52726.870 23/09/05,16:17:59,14,09,1, 12.0,1,1, 11.354, 10709.580, 285.808, 52726.877 23/09/05,16:17:59,15,09,1, 12.0,1,1, 11.354, 10709.564, 285.819, 52726.912 23/09/05,16:17:59,16,09,1, 12.0,1,1, 11.354, 10709.566, 285.804, 52726.880 23/09/05,16:17:59,17,09,1, 12.0,1,1, 11.354, 10709.547, 285.825, 52726.876 23/09/05,16:17:59,18,09,1, 12.0,1,1, 11.354, 10709.535, 285.837, 52726.925 23/09/05,16:17:59,19,09,1, 12.0,1,1, 11.354, 10709.537, 285.824, 52726.880 23/09/05,16:18:00,00,08,1, 11.9,1,1, 11.353, 10709.532, 285.824, 52726.880 23/09/05,16:18:00,01,08,1, 11.9,1,1, 11.353, 10709.542, 285.842, 52726.839 23/09/05,16:18:00,02,08,1, 11.9,1,1, 11.353, 10709.524, 285.788, 52726.555 23/09/05,16:18:00,03,08,1, 11.9,1,1, 11.353, 10709.522, 285.766, 52726.556 23/09/05,16:18:00,04,08,1, 11.9,1,1, 11.353, 10709.505, 285.770, 52726.546 23/09/05,16:18:00,05,08,1, 11.9,1,1, 11.353, 10709.508, 285.762, 52726.529 23/09/05,16:18:00,06,08,1, 11.9,1,1, 11.353, 10709.488, 285.782, 52726.531 23/09/05,16:18:00,07,08,1, 11.9,1,1, 11.353, 10709.485, 285.780, 52726.563 23/09/05,16:18:00,08,08,1, 11.9,1,1, 11.353, 10709.475, 285.763, 52726.547 23/09/05,16:18:00,09,08,1, 11.9,1,1, 11.353, 10709.487, 285.780, 52726.508 23/09/05,16:18:00,10,08,1, 11.9,1,1, 11.353, 10709.455, 285.768, 52726.570 23/09/05,16:18:00,11,08,1, 11.9,1,1, 11.353, 10709.467, 285.774, 52726.555 23/09/05,16:18:00,12,08,1, 11.9,1,1, 11.353, 10709.466, 285.787, 52726.565 23/09/05,16:18:00,13,08,1, 11.9,1,1, 11.353, 10709.467, 285.783, 52726.542 23/09/05,16:18:00,14,08,1, 11.9,1,1, 11.353, 10709.485, 285.775, 52726.330 23/09/05,16:18:00,15,08,1, 11.9,1,1, 11.353, 10709.403, 285.791, 52726.540 23/09/05,16:18:00,16,08,1, 11.9,1,1, 11.353, 10709.442, 285.783, 52726.525 23/09/05,16:18:00,17,08,1, 11.9,1,1, 11.353, 10709.429, 285.801, 52726.559 23/09/05,16:18:00,18,08,1, 11.9,1,1, 11.353, 10709.406, 285.791, 52726.533 23/09/05,16:18:00,19,08,1, 11.9,1,1, 11.353, 10709.409, 285.789, 52726.562 23/09/05,16:18:01,00,09,1, 11.8,1,1, 11.352, 10709.407, 285.789, 52726.562 23/09/05,16:18:01,01,09,1, 11.8,1,1, 11.352, 10709.414, 285.818, 52726.569 23/09/05,16:18:01,02,09,1, 11.8,1,1, 11.352, 10709.394, 285.802, 52726.546 23/09/05,16:18:01,03,09,1, 11.8,1,1, 11.352, 10709.388, 285.808, 52726.573 23/09/05,16:18:01,04,09,1, 11.8,1,1, 11.352, 10709.387, 285.813, 52726.521 23/09/05,16:18:01,05,09,1, 11.8,1,1, 11.352, 10709.384, 285.796, 52726.561 23/09/05,16:18:01,06,09,1, 11.8,1,1, 11.352, 10709.369, 285.815, 52726.547 23/09/05,16:18:01,07,09,1, 11.8,1,1, 11.352, 10709.357, 285.816, 52726.561 23/09/05,16:18:01,08,09,1, 11.8,1,1, 11.352, 10709.354, 285.823, 52726.585 23/09/05,16:18:01,09,09,1, 11.8,1,1, 11.352, 10709.368, 285.802, 52726.534 23/09/05,16:18:01,10,09,1, 11.8,1,1, 11.352, 10709.315, 285.818, 52726.550 23/09/05,16:18:01,11,09,1, 11.8,1,1, 11.352, 10709.332, 285.815, 52726.545 23/09/05,16:18:01,12,09,1, 11.8,1,1, 11.352, 10709.328, 285.834, 52726.528 23/09/05,16:18:01,13,09,1, 11.8,1,1, 11.352, 10709.331, 285.809, 52726.536 23/09/05,16:18:01,14,09,1, 11.8,1,1, 11.352, 10709.333, 285.798, 52726.526 23/09/05,16:18:01,15,09,1, 11.8,1,1, 11.352, 10709.345, 285.830, 52726.551 23/09/05,16:18:01,16,09,1, 11.8,1,1, 11.352, 10709.324, 285.846, 52726.532 23/09/05,16:18:01,17,09,1, 11.8,1,1, 11.352, 10709.291, 285.833, 52726.539 23/09/05,16:18:01,18,09,1, 11.8,1,1, 11.352, 10709.301, 285.844, 52726.566 23/09/05,16:18:01,19,09,1, 11.8,1,1, 11.352, 10709.310, 285.884, 52726.611 23/09/05,16:18:02,00,08,1, 11.9,1,1, 11.351, 10709.307, 285.884, 52726.611 23/09/05,16:18:02,01,08,1, 11.9,1,1, 11.351, 10709.271, 285.883, 52726.605 23/09/05,16:18:02,02,08,1, 11.9,1,1, 11.351, 10709.295, 285.892, 52726.627 23/09/05,16:18:02,03,08,1, 11.9,1,1, 11.351, 10709.271, 285.855, 52726.581 23/09/05,16:18:02,04,08,1, 11.9,1,1, 11.351, 10709.273, 285.876, 52726.522 23/09/05,16:18:02,05,08,1, 11.9,1,1, 11.351, 10709.262, 285.877, 52726.598 23/09/05,16:18:02,06,08,1, 11.9,1,1, 11.351, 10709.277, 285.872, 52726.416 23/09/05,16:18:02,07,08,1, 11.9,1,1, 11.351, 10709.227, 285.887, 52726.619 23/09/05,16:18:02,08,08,1, 11.9,1,1, 11.351, 10709.286, 285.865, 52726.418 23/09/05,16:18:02,09,08,1, 11.9,1,1, 11.351, 10709.216, 285.899, 52726.593 23/09/05,16:18:02,10,08,1, 11.9,1,1, 11.351, 10709.206, 285.908, 52726.575 23/09/05,16:18:02,11,08,1, 11.9,1,1, 11.351, 10709.215, 285.891, 52726.540 23/09/05,16:18:02,12,08,1, 11.9,1,1, 11.351, 10709.229, 285.857, 52726.570 23/09/05,16:18:02,13,08,1, 11.9,1,1, 11.351, 10709.223, 285.874, 52726.568 23/09/05,16:18:02,14,08,1, 11.9,1,1, 11.351, 10709.214, 285.894, 52726.542 23/09/05,16:18:02,15,08,1, 11.9,1,1, 11.351, 10709.214, 285.885, 52726.574 23/09/05,16:18:02,16,08,1, 11.9,1,1, 11.351, 10709.213, 285.909, 52726.582 23/09/05,16:18:02,17,08,1, 11.9,1,1, 11.351, 10709.217, 285.904, 52726.578 23/09/05,16:18:02,18,08,1, 11.9,1,1, 11.351, 10709.159, 285.918, 52726.527 23/09/05,16:18:02,19,08,1, 11.9,1,1, 11.351, 10709.161, 285.912, 52726.537 23/09/05,16:18:03,00,08,1, 11.9,1,1, 11.347, 10709.157, 285.912, 52726.537 23/09/05,16:18:03,01,08,1, 11.9,1,1, 11.347, 10709.169, 285.886, 52726.550 23/09/05,16:18:03,02,08,1, 11.9,1,1, 11.347, 10709.165, 285.919, 52726.571 23/09/05,16:18:03,03,08,1, 11.9,1,1, 11.347, 10709.170, 285.908, 52726.585 23/09/05,16:18:03,04,08,1, 11.9,1,1, 11.347, 10709.152, 285.927, 52726.561 23/09/05,16:18:03,05,08,1, 11.9,1,1, 11.347, 10709.151, 285.886, 52726.587 23/09/05,16:18:03,06,08,1, 11.9,1,1, 11.347, 10709.125, 285.936, 52726.587 23/09/05,16:18:03,07,08,1, 11.9,1,1, 11.347, 10709.115, 285.921, 52726.600 23/09/05,16:18:03,08,08,1, 11.9,1,1, 11.347, 10709.124, 285.927, 52726.555 23/09/05,16:18:03,09,08,1, 11.9,1,1, 11.347, 10709.115, 285.916, 52726.584 23/09/05,16:18:03,10,08,1, 11.9,1,1, 11.347, 10709.101, 285.935, 52726.578 23/09/05,16:18:03,11,08,1, 11.9,1,1, 11.347, 10709.112, 285.931, 52726.568 23/09/05,16:18:03,12,08,1, 11.9,1,1, 11.347, 10709.081, 285.934, 52726.567 23/09/05,16:18:03,13,08,1, 11.9,1,1, 11.347, 10709.081, 285.933, 52726.569 23/09/05,16:18:03,14,08,1, 11.9,1,1, 11.347, 10709.073, 285.941, 52726.565 23/09/05,16:18:03,15,08,1, 11.9,1,1, 11.347, 10709.046, 285.935, 52726.589 23/09/05,16:18:03,16,08,1, 11.9,1,1, 11.347, 10709.053, 285.945, 52726.553 23/09/05,16:18:03,17,08,1, 11.9,1,1, 11.347, 10709.049, 285.951, 52726.557 23/09/05,16:18:03,18,08,1, 11.9,1,1, 11.347, 10709.037, 285.961, 52726.566 23/09/05,16:18:03,19,08,1, 11.9,1,1, 11.347, 10709.035, 285.958, 52726.573 23/09/05,16:18:04,00,09,1, 11.9,1,1, 11.349, 10709.032, 285.958, 52726.573 23/09/05,16:18:04,01,09,1, 11.9,1,1, 11.349, 10708.997, 285.978, 52726.581 23/09/05,16:18:04,02,09,1, 11.9,1,1, 11.349, 10709.040, 285.972, 52726.635 23/09/05,16:18:04,03,09,1, 11.9,1,1, 11.349, 10708.972, 285.957, 52726.600 23/09/05,16:18:04,04,09,1, 11.9,1,1, 11.349, 10708.986, 285.952, 52726.628 23/09/05,16:18:04,05,09,1, 11.9,1,1, 11.349, 10708.976, 285.979, 52726.611 23/09/05,16:18:04,06,09,1, 11.9,1,1, 11.349, 10708.966, 285.961, 52726.582 23/09/05,16:18:04,07,09,1, 11.9,1,1, 11.349, 10708.961, 285.997, 52726.580 23/09/05,16:18:04,08,09,1, 11.9,1,1, 11.349, 10708.964, 286.002, 52726.580 23/09/05,16:18:04,09,09,1, 11.9,1,1, 11.349, 10708.939, 285.991, 52726.559 23/09/05,16:18:04,10,09,1, 11.9,1,1, 11.349, 10708.928, 285.998, 52726.579 23/09/05,16:18:04,11,09,1, 11.9,1,1, 11.349, 10708.914, 286.004, 52726.605 23/09/05,16:18:04,12,09,1, 11.9,1,1, 11.349, 10708.915, 285.986, 52726.555 23/09/05,16:18:04,13,09,1, 11.9,1,1, 11.349, 10708.886, 285.988, 52726.581 23/09/05,16:18:04,14,09,1, 11.9,1,1, 11.349, 10708.885, 285.991, 52726.570 23/09/05,16:18:04,15,09,1, 11.9,1,1, 11.349, 10708.880, 286.018, 52726.604 23/09/05,16:18:04,16,09,1, 11.9,1,1, 11.349, 10708.855, 286.009, 52726.583 23/09/05,16:18:04,17,09,1, 11.9,1,1, 11.349, 10708.852, 286.024, 52726.566 23/09/05,16:18:04,18,09,1, 11.9,1,1, 11.349, 10708.850, 286.012, 52726.572 23/09/05,16:18:04,19,09,1, 11.9,1,1, 11.349, 10708.839, 286.034, 52726.584 23/09/05,16:18:05,00,10,1, 11.9,1,1, 11.354, 10708.832, 286.034, 52726.584 23/09/05,16:18:05,01,10,1, 11.9,1,1, 11.354, 10708.838, 286.029, 52726.620 23/09/05,16:18:05,02,10,1, 11.9,1,1, 11.354, 10708.794, 286.031, 52726.609 23/09/05,16:18:05,03,10,1, 11.9,1,1, 11.354, 10708.800, 286.022, 52726.642 23/09/05,16:18:05,04,10,1, 11.9,1,1, 11.354, 10708.804, 286.022, 52726.584 23/09/05,16:18:05,05,10,1, 11.9,1,1, 11.354, 10708.772, 286.043, 52726.585 23/09/05,16:18:05,06,10,1, 11.9,1,1, 11.354, 10708.802, 286.020, 52726.563 23/09/05,16:18:05,07,10,1, 11.9,1,1, 11.354, 10708.799, 286.051, 52726.592 23/09/05,16:18:05,08,10,1, 11.9,1,1, 11.354, 10708.769, 286.029, 52726.553 23/09/05,16:18:05,09,10,1, 11.9,1,1, 11.354, 10708.781, 286.028, 52726.551 23/09/05,16:18:05,10,10,1, 11.9,1,1, 11.354, 10708.775, 286.063, 52726.648 23/09/05,16:18:05,11,10,1, 11.9,1,1, 11.354, 10708.768, 286.042, 52726.603 23/09/05,16:18:05,12,10,1, 11.9,1,1, 11.354, 10708.754, 286.076, 52726.571 23/09/05,16:18:05,13,10,1, 11.9,1,1, 11.354, 10708.742, 286.058, 52726.600 23/09/05,16:18:05,14,10,1, 11.9,1,1, 11.354, 10708.727, 286.086, 52726.583 23/09/05,16:18:05,15,10,1, 11.9,1,1, 11.354, 10708.722, 286.068, 52726.589 23/09/05,16:18:05,16,10,1, 11.9,1,1, 11.354, 10708.716, 286.076, 52726.581 23/09/05,16:18:05,17,10,1, 11.9,1,1, 11.354, 10708.726, 286.077, 52726.606 23/09/05,16:18:05,18,10,1, 11.9,1,1, 11.354, 10708.707, 286.107, 52726.661 23/09/05,16:18:05,19,10,1, 11.9,1,1, 11.354, 10708.670, 286.095, 52726.648 23/09/05,16:18:06,00,10,1, 11.9,1,1, 11.350, 10708.665, 286.095, 52726.648 23/09/05,16:18:06,01,10,1, 11.9,1,1, 11.350, 10708.666, 286.116, 52726.614 23/09/05,16:18:06,02,10,1, 11.9,1,1, 11.350, 10708.661, 286.098, 52726.601 23/09/05,16:18:06,03,10,1, 11.9,1,1, 11.350, 10708.651, 286.099, 52726.612 23/09/05,16:18:06,04,10,1, 11.9,1,1, 11.350, 10708.656, 286.115, 52726.634 23/09/05,16:18:06,05,10,1, 11.9,1,1, 11.350, 10708.634, 286.115, 52726.633 23/09/05,16:18:06,06,10,1, 11.9,1,1, 11.350, 10708.619, 286.145, 52726.629 23/09/05,16:18:06,07,10,1, 11.9,1,1, 11.350, 10708.609, 286.130, 52726.622 23/09/05,16:18:06,08,10,1, 11.9,1,1, 11.350, 10708.622, 286.138, 52726.654 23/09/05,16:18:06,09,10,1, 11.9,1,1, 11.350, 10708.589, 286.147, 52726.619 23/09/05,16:18:06,10,10,1, 11.9,1,1, 11.350, 10708.576, 286.143, 52726.640 23/09/05,16:18:06,11,10,1, 11.9,1,1, 11.350, 10708.590, 286.154, 52726.667 23/09/05,16:18:06,12,10,1, 11.9,1,1, 11.350, 10708.580, 286.162, 52726.664 23/09/05,16:18:06,13,10,1, 11.9,1,1, 11.350, 10708.568, 286.167, 52726.618 23/09/05,16:18:06,14,10,1, 11.9,1,1, 11.350, 10708.575, 286.172, 52726.649 23/09/05,16:18:06,15,10,1, 11.9,1,1, 11.350, 10708.554, 286.160, 52726.679 23/09/05,16:18:06,16,10,1, 11.9,1,1, 11.350, 10708.523, 286.165, 52726.662 23/09/05,16:18:06,17,10,1, 11.9,1,1, 11.350, 10708.518, 286.185, 52726.652 23/09/05,16:18:06,18,10,1, 11.9,1,1, 11.350, 10708.535, 286.198, 52726.670 23/09/05,16:18:06,19,10,1, 11.9,1,1, 11.350, 10708.507, 286.191, 52726.626 23/09/05,16:18:07,00,09,1, 11.9,1,1, 11.351, 10708.506, 286.191, 52726.626 23/09/05,16:18:07,01,09,1, 11.9,1,1, 11.351, 10708.518, 286.209, 52726.709 23/09/05,16:18:07,02,09,1, 11.9,1,1, 11.351, 10708.477, 286.194, 52726.688 23/09/05,16:18:07,03,09,1, 11.9,1,1, 11.351, 10708.473, 286.195, 52726.666 23/09/05,16:18:07,04,09,1, 11.9,1,1, 11.351, 10708.470, 286.212, 52726.639 23/09/05,16:18:07,05,09,1, 11.9,1,1, 11.351, 10708.480, 286.218, 52726.668 23/09/05,16:18:07,06,09,1, 11.9,1,1, 11.351, 10708.454, 286.210, 52726.644 23/09/05,16:18:07,07,09,1, 11.9,1,1, 11.351, 10708.447, 286.211, 52726.669 23/09/05,16:18:07,08,09,1, 11.9,1,1, 11.351, 10708.419, 286.229, 52726.625 23/09/05,16:18:07,09,09,1, 11.9,1,1, 11.351, 10708.446, 286.253, 52726.690 23/09/05,16:18:07,10,09,1, 11.9,1,1, 11.351, 10708.418, 286.250, 52726.649 23/09/05,16:18:07,11,09,1, 11.9,1,1, 11.351, 10708.402, 286.221, 52726.655 23/09/05,16:18:07,12,09,1, 11.9,1,1, 11.351, 10708.390, 286.247, 52726.676 23/09/05,16:18:07,13,09,1, 11.9,1,1, 11.351, 10708.387, 286.242, 52726.673 23/09/05,16:18:07,14,09,1, 11.9,1,1, 11.351, 10708.376, 286.240, 52726.676 23/09/05,16:18:07,15,09,1, 11.9,1,1, 11.351, 10708.382, 286.236, 52726.660 23/09/05,16:18:07,16,09,1, 11.9,1,1, 11.351, 10708.353, 286.250, 52726.673 23/09/05,16:18:07,17,09,1, 11.9,1,1, 11.351, 10708.354, 286.270, 52726.691 23/09/05,16:18:07,18,09,1, 11.9,1,1, 11.351, 10708.332, 286.282, 52726.669 23/09/05,16:18:07,19,09,1, 11.9,1,1, 11.351, 10708.353, 286.281, 52726.688 23/09/05,16:18:08,00,09,1, 11.9,1,1, 11.352, 10708.348, 286.281, 52726.688 23/09/05,16:18:08,01,09,1, 11.9,1,1, 11.352, 10708.319, 286.267, 52726.730 23/09/05,16:18:08,02,09,1, 11.9,1,1, 11.352, 10708.293, 286.292, 52726.702 23/09/05,16:18:08,03,09,1, 11.9,1,1, 11.352, 10708.315, 286.292, 52726.715 23/09/05,16:18:08,04,09,1, 11.9,1,1, 11.352, 10708.289, 286.268, 52726.727 23/09/05,16:18:08,05,09,1, 11.9,1,1, 11.352, 10708.279, 286.294, 52726.735 23/09/05,16:18:08,06,09,1, 11.9,1,1, 11.352, 10708.258, 286.292, 52726.675 23/09/05,16:18:08,07,09,1, 11.9,1,1, 11.352, 10708.258, 286.278, 52726.707 23/09/05,16:18:08,08,09,1, 11.9,1,1, 11.352, 10708.266, 286.287, 52726.718 23/09/05,16:18:08,09,09,1, 11.9,1,1, 11.352, 10708.256, 286.307, 52726.724 23/09/05,16:18:08,10,09,1, 11.9,1,1, 11.352, 10708.240, 286.345, 52726.711 23/09/05,16:18:08,11,09,1, 11.9,1,1, 11.352, 10708.233, 286.315, 52726.703 23/09/05,16:18:08,12,09,1, 11.9,1,1, 11.352, 10708.208, 286.287, 52726.706 23/09/05,16:18:08,13,09,1, 11.9,1,1, 11.352, 10708.202, 286.328, 52726.730 23/09/05,16:18:08,14,09,1, 11.9,1,1, 11.352, 10708.207, 286.308, 52726.719 23/09/05,16:18:08,15,09,1, 11.9,1,1, 11.352, 10708.198, 286.316, 52726.725 23/09/05,16:18:08,16,09,1, 11.9,1,1, 11.352, 10708.178, 286.311, 52726.734 23/09/05,16:18:08,17,09,1, 11.9,1,1, 11.352, 10708.193, 286.320, 52726.728 23/09/05,16:18:08,18,09,1, 11.9,1,1, 11.352, 10708.171, 286.358, 52726.761 23/09/05,16:18:08,19,09,1, 11.9,1,1, 11.352, 10708.162, 286.380, 52726.769 23/09/05,16:18:09,00,09,1, 12.0,1,1, 11.350, 10708.156, 286.380, 52726.769 23/09/05,16:18:09,01,09,1, 12.0,1,1, 11.350, 10708.161, 286.369, 52726.763 23/09/05,16:18:09,02,09,1, 12.0,1,1, 11.350, 10708.132, 286.377, 52726.730 23/09/05,16:18:09,03,09,1, 12.0,1,1, 11.350, 10708.116, 286.357, 52726.791 23/09/05,16:18:09,04,09,1, 12.0,1,1, 11.350, 10708.117, 286.384, 52726.793 23/09/05,16:18:09,05,09,1, 12.0,1,1, 11.350, 10708.120, 286.390, 52726.773 23/09/05,16:18:09,06,09,1, 12.0,1,1, 11.350, 10708.105, 286.384, 52726.779 23/09/05,16:18:09,07,09,1, 12.0,1,1, 11.350, 10708.086, 286.397, 52726.764 23/09/05,16:18:09,08,09,1, 12.0,1,1, 11.350, 10708.069, 286.399, 52726.737 23/09/05,16:18:09,09,09,1, 12.0,1,1, 11.350, 10708.064, 286.395, 52726.778 23/09/05,16:18:09,10,09,1, 12.0,1,1, 11.350, 10708.046, 286.394, 52726.750 23/09/05,16:18:09,11,09,1, 12.0,1,1, 11.350, 10708.029, 286.426, 52726.765 23/09/05,16:18:09,12,09,1, 12.0,1,1, 11.350, 10708.044, 286.395, 52726.749 23/09/05,16:18:09,13,09,1, 12.0,1,1, 11.350, 10708.027, 286.425, 52726.768 23/09/05,16:18:09,14,09,1, 12.0,1,1, 11.350, 10708.039, 286.427, 52726.751 23/09/05,16:18:09,15,09,1, 12.0,1,1, 11.350, 10708.007, 286.429, 52726.774 23/09/05,16:18:09,16,09,1, 12.0,1,1, 11.350, 10708.003, 286.430, 52726.763 23/09/05,16:18:09,17,09,1, 12.0,1,1, 11.350, 10707.986, 286.443, 52726.785 23/09/05,16:18:09,18,09,1, 12.0,1,1, 11.350, 10707.978, 286.428, 52726.789 23/09/05,16:18:09,19,09,1, 12.0,1,1, 11.350, 10707.963, 286.447, 52726.791 23/09/05,16:18:10,00,09,1, 11.9,1,1, 11.351, 10707.955, 286.447, 52726.791 23/09/05,16:18:10,01,09,1, 11.9,1,1, 11.351, 10707.941, 286.434, 52726.805 23/09/05,16:18:10,02,09,1, 11.9,1,1, 11.351, 10707.921, 286.451, 52726.750 23/09/05,16:18:10,03,09,1, 11.9,1,1, 11.351, 10707.932, 286.484, 52726.790 23/09/05,16:18:10,04,09,1, 11.9,1,1, 11.351, 10707.901, 286.487, 52726.812 23/09/05,16:18:10,05,09,1, 11.9,1,1, 11.351, 10707.919, 286.461, 52726.801 23/09/05,16:18:10,06,09,1, 11.9,1,1, 11.351, 10707.917, 286.468, 52726.788 23/09/05,16:18:10,07,09,1, 11.9,1,1, 11.351, 10707.898, 286.494, 52726.804 23/09/05,16:18:10,08,09,1, 11.9,1,1, 11.351, 10707.871, 286.489, 52726.784 23/09/05,16:18:10,09,09,1, 11.9,1,1, 11.351, 10707.862, 286.476, 52726.807 23/09/05,16:18:10,10,09,1, 11.9,1,1, 11.351, 10707.842, 286.512, 52726.792 23/09/05,16:18:10,11,09,1, 11.9,1,1, 11.351, 10707.856, 286.511, 52726.801 23/09/05,16:18:10,12,09,1, 11.9,1,1, 11.351, 10707.814, 286.483, 52726.779 23/09/05,16:18:10,13,09,1, 11.9,1,1, 11.351, 10707.849, 286.497, 52726.770 23/09/05,16:18:10,14,09,1, 11.9,1,1, 11.351, 10707.843, 286.501, 52726.784 23/09/05,16:18:10,15,09,1, 11.9,1,1, 11.351, 10707.844, 286.508, 52726.802 23/09/05,16:18:10,16,09,1, 11.9,1,1, 11.351, 10707.798, 286.491, 52726.803 23/09/05,16:18:10,17,09,1, 11.9,1,1, 11.351, 10707.831, 286.493, 52726.853 23/09/05,16:18:10,18,09,1, 11.9,1,1, 11.351, 10707.780, 286.522, 52726.805 23/09/05,16:18:10,19,09,1, 11.9,1,1, 11.351, 10707.774, 286.549, 52726.800 23/09/05,16:18:11,00,09,1, 11.9,1,1, 11.352, 10707.772, 286.549, 52726.800 23/09/05,16:18:11,01,09,1, 11.9,1,1, 11.352, 10707.753, 286.561, 52726.786 23/09/05,16:18:11,02,09,1, 11.9,1,1, 11.352, 10707.732, 286.550, 52726.847 23/09/05,16:18:11,03,09,1, 11.9,1,1, 11.352, 10707.751, 286.555, 52726.858 23/09/05,16:18:11,04,09,1, 11.9,1,1, 11.352, 10707.731, 286.567, 52726.854 23/09/05,16:18:11,05,09,1, 11.9,1,1, 11.352, 10707.731, 286.567, 52726.827 23/09/05,16:18:11,06,09,1, 11.9,1,1, 11.352, 10707.725, 286.568, 52726.834 23/09/05,16:18:11,07,09,1, 11.9,1,1, 11.352, 10707.713, 286.552, 52726.853 23/09/05,16:18:11,08,09,1, 11.9,1,1, 11.352, 10707.670, 286.578, 52726.857 23/09/05,16:18:11,09,09,1, 11.9,1,1, 11.352, 10707.726, 286.578, 52726.973 23/09/05,16:18:11,10,09,1, 11.9,1,1, 11.352, 10707.683, 286.609, 52726.819 23/09/05,16:18:11,11,09,1, 11.9,1,1, 11.352, 10707.649, 286.578, 52726.845 23/09/05,16:18:11,12,09,1, 11.9,1,1, 11.352, 10707.659, 286.585, 52726.870 23/09/05,16:18:11,13,09,1, 11.9,1,1, 11.352, 10707.668, 286.595, 52726.837 23/09/05,16:18:11,14,09,1, 11.9,1,1, 11.352, 10707.661, 286.577, 52726.799 23/09/05,16:18:11,15,09,1, 11.9,1,1, 11.352, 10707.650, 286.610, 52726.827 23/09/05,16:18:11,16,09,1, 11.9,1,1, 11.352, 10707.662, 286.619, 52726.830 23/09/05,16:18:11,17,09,1, 11.9,1,1, 11.352, 10707.622, 286.615, 52726.871 23/09/05,16:18:11,18,09,1, 11.9,1,1, 11.352, 10707.648, 286.626, 52726.861 23/09/05,16:18:11,19,09,1, 11.9,1,1, 11.352, 10707.604, 286.647, 52726.875 23/09/05,16:18:12,00,09,1, 11.8,1,1, 11.354, 10707.597, 286.647, 52726.875 23/09/05,16:18:12,01,09,1, 11.8,1,1, 11.354, 10707.610, 286.634, 52726.868 23/09/05,16:18:12,02,09,1, 11.8,1,1, 11.354, 10707.600, 286.612, 52726.879 23/09/05,16:18:12,03,09,1, 11.8,1,1, 11.354, 10707.604, 286.657, 52726.852 23/09/05,16:18:12,04,09,1, 11.8,1,1, 11.354, 10707.576, 286.626, 52726.847 23/09/05,16:18:12,05,09,1, 11.8,1,1, 11.354, 10707.584, 286.640, 52726.859 23/09/05,16:18:12,06,09,1, 11.8,1,1, 11.354, 10707.567, 286.642, 52726.878 23/09/05,16:18:12,07,09,1, 11.8,1,1, 11.354, 10707.568, 286.682, 52726.886 23/09/05,16:18:12,08,09,1, 11.8,1,1, 11.354, 10707.540, 286.649, 52726.877 23/09/05,16:18:12,09,09,1, 11.8,1,1, 11.354, 10707.533, 286.674, 52726.922 23/09/05,16:18:12,10,09,1, 11.8,1,1, 11.354, 10707.549, 286.641, 52726.881 23/09/05,16:18:12,11,09,1, 11.8,1,1, 11.354, 10707.559, 286.658, 52726.901 23/09/05,16:18:12,12,09,1, 11.8,1,1, 11.354, 10707.521, 286.662, 52726.924 23/09/05,16:18:12,13,09,1, 11.8,1,1, 11.354, 10707.494, 286.682, 52726.922 23/09/05,16:18:12,14,09,1, 11.8,1,1, 11.354, 10707.523, 286.676, 52726.887 23/09/05,16:18:12,15,09,1, 11.8,1,1, 11.354, 10707.504, 286.674, 52726.907 23/09/05,16:18:12,16,09,1, 11.8,1,1, 11.354, 10707.470, 286.690, 52726.874 23/09/05,16:18:12,17,09,1, 11.8,1,1, 11.354, 10707.480, 286.719, 52726.942 23/09/05,16:18:12,18,09,1, 11.8,1,1, 11.354, 10707.490, 286.677, 52726.915 23/09/05,16:18:12,19,09,1, 11.8,1,1, 11.354, 10707.455, 286.673, 52726.908 23/09/05,16:18:13,00,09,1, 11.9,1,1, 11.350, 10707.446, 286.673, 52726.908 23/09/05,16:18:13,01,09,1, 11.9,1,1, 11.350, 10707.460, 286.736, 52726.883 23/09/05,16:18:13,02,09,1, 11.9,1,1, 11.350, 10707.430, 286.711, 52726.940 23/09/05,16:18:13,03,09,1, 11.9,1,1, 11.350, 10707.449, 286.708, 52726.914 23/09/05,16:18:13,04,09,1, 11.9,1,1, 11.350, 10707.405, 286.718, 52726.944 23/09/05,16:18:13,05,09,1, 11.9,1,1, 11.350, 10707.404, 286.730, 52726.928 23/09/05,16:18:13,06,09,1, 11.9,1,1, 11.350, 10707.408, 286.703, 52726.939 23/09/05,16:18:13,07,09,1, 11.9,1,1, 11.350, 10707.406, 286.732, 52726.922 23/09/05,16:18:13,08,09,1, 11.9,1,1, 11.350, 10707.399, 286.708, 52726.929 23/09/05,16:18:13,09,09,1, 11.9,1,1, 11.350, 10707.389, 286.760, 52726.931 23/09/05,16:18:13,10,09,1, 11.9,1,1, 11.350, 10707.372, 286.728, 52726.924 23/09/05,16:18:13,11,09,1, 11.9,1,1, 11.350, 10707.361, 286.737, 52726.943 23/09/05,16:18:13,12,09,1, 11.9,1,1, 11.350, 10707.358, 286.751, 52726.920 23/09/05,16:18:13,13,09,1, 11.9,1,1, 11.350, 10707.349, 286.743, 52726.912 23/09/05,16:18:13,14,09,1, 11.9,1,1, 11.350, 10707.351, 286.729, 52726.961 23/09/05,16:18:13,15,09,1, 11.9,1,1, 11.350, 10707.330, 286.757, 52726.942 23/09/05,16:18:13,16,09,1, 11.9,1,1, 11.350, 10707.319, 286.741, 52726.951 23/09/05,16:18:13,17,09,1, 11.9,1,1, 11.350, 10707.317, 286.759, 52727.009 23/09/05,16:18:13,18,09,1, 11.9,1,1, 11.350, 10707.321, 286.745, 52726.956 23/09/05,16:18:13,19,09,1, 11.9,1,1, 11.350, 10707.290, 286.794, 52726.942 23/09/05,16:18:14,00,09,1, 11.9,1,1, 11.351, 10707.288, 286.794, 52726.942 23/09/05,16:18:14,01,09,1, 11.9,1,1, 11.351, 10707.256, 286.777, 52726.953 23/09/05,16:18:14,02,09,1, 11.9,1,1, 11.351, 10707.287, 286.795, 52727.025 23/09/05,16:18:14,03,09,1, 11.9,1,1, 11.351, 10707.287, 286.789, 52726.985 23/09/05,16:18:14,04,09,1, 11.9,1,1, 11.351, 10707.242, 286.790, 52726.950 23/09/05,16:18:14,05,09,1, 11.9,1,1, 11.351, 10707.273, 286.787, 52726.920 23/09/05,16:18:14,06,09,1, 11.9,1,1, 11.351, 10707.262, 286.796, 52726.913 23/09/05,16:18:14,07,09,1, 11.9,1,1, 11.351, 10707.237, 286.797, 52726.946 23/09/05,16:18:14,08,09,1, 11.9,1,1, 11.351, 10707.227, 286.805, 52726.942 23/09/05,16:18:14,09,09,1, 11.9,1,1, 11.351, 10707.254, 286.796, 52726.934 23/09/05,16:18:14,10,09,1, 11.9,1,1, 11.351, 10707.237, 286.820, 52726.940 23/09/05,16:18:14,11,09,1, 11.9,1,1, 11.351, 10707.233, 286.817, 52726.986 23/09/05,16:18:14,12,09,1, 11.9,1,1, 11.351, 10707.218, 286.817, 52726.964 23/09/05,16:18:14,13,09,1, 11.9,1,1, 11.351, 10707.220, 286.824, 52726.957 23/09/05,16:18:14,14,09,1, 11.9,1,1, 11.351, 10707.221, 286.816, 52726.974 23/09/05,16:18:14,15,09,1, 11.9,1,1, 11.351, 10707.202, 286.838, 52726.980 23/09/05,16:18:14,16,09,1, 11.9,1,1, 11.351, 10707.162, 286.821, 52726.950 23/09/05,16:18:14,17,09,1, 11.9,1,1, 11.351, 10707.182, 286.835, 52726.987 23/09/05,16:18:14,18,09,1, 11.9,1,1, 11.351, 10707.176, 286.828, 52727.000 23/09/05,16:18:14,19,09,1, 11.9,1,1, 11.351, 10707.153, 286.841, 52726.941 23/09/05,16:18:15,00,09,1, 11.9,1,1, 11.352, 10707.146, 286.841, 52726.941 23/09/05,16:18:15,01,09,1, 11.9,1,1, 11.352, 10707.147, 286.847, 52726.970 23/09/05,16:18:15,02,09,1, 11.9,1,1, 11.352, 10707.131, 286.836, 52726.958 23/09/05,16:18:15,03,09,1, 11.9,1,1, 11.352, 10707.121, 286.848, 52726.997 23/09/05,16:18:15,04,09,1, 11.9,1,1, 11.352, 10707.112, 286.854, 52726.969 23/09/05,16:18:15,05,09,1, 11.9,1,1, 11.352, 10707.113, 286.854, 52727.018 23/09/05,16:18:15,06,09,1, 11.9,1,1, 11.352, 10707.102, 286.840, 52726.988 23/09/05,16:18:15,07,09,1, 11.9,1,1, 11.352, 10707.097, 286.850, 52726.981 23/09/05,16:18:15,08,09,1, 11.9,1,1, 11.352, 10707.078, 286.845, 52727.018 23/09/05,16:18:15,09,09,1, 11.9,1,1, 11.352, 10707.085, 286.867, 52727.008 23/09/05,16:18:15,10,09,1, 11.9,1,1, 11.352, 10707.068, 286.845, 52726.991 23/09/05,16:18:15,11,09,1, 11.9,1,1, 11.352, 10707.047, 286.871, 52727.016 23/09/05,16:18:15,12,09,1, 11.9,1,1, 11.352, 10707.058, 286.882, 52727.006 23/09/05,16:18:15,13,09,1, 11.9,1,1, 11.352, 10707.054, 286.877, 52727.012 23/09/05,16:18:15,14,09,1, 11.9,1,1, 11.352, 10707.041, 286.872, 52726.912 23/09/05,16:18:15,15,09,1, 11.9,1,1, 11.352, 10707.072, 286.879, 52727.011 23/09/05,16:18:15,16,09,1, 11.9,1,1, 11.352, 10707.042, 286.881, 52726.945 23/09/05,16:18:15,17,09,1, 11.9,1,1, 11.352, 10707.045, 286.887, 52726.988 23/09/05,16:18:15,18,09,1, 11.9,1,1, 11.352, 10707.043, 286.904, 52727.031 23/09/05,16:18:15,19,09,1, 11.9,1,1, 11.352, 10707.032, 286.901, 52727.051 23/09/05,16:18:16,00,09,1, 11.9,1,1, 11.351, 10707.029, 286.901, 52727.051 23/09/05,16:18:16,01,09,1, 11.9,1,1, 11.351, 10707.017, 286.922, 52727.043 23/09/05,16:18:16,02,09,1, 11.9,1,1, 11.351, 10707.032, 286.894, 52727.054 23/09/05,16:18:16,03,09,1, 11.9,1,1, 11.351, 10706.973, 286.899, 52727.012 23/09/05,16:18:16,04,09,1, 11.9,1,1, 11.351, 10706.988, 286.902, 52727.042 23/09/05,16:18:16,05,09,1, 11.9,1,1, 11.351, 10706.985, 286.902, 52727.067 23/09/05,16:18:16,06,09,1, 11.9,1,1, 11.351, 10706.975, 286.924, 52727.062 23/09/05,16:18:16,07,09,1, 11.9,1,1, 11.351, 10706.993, 286.895, 52727.051 23/09/05,16:18:16,08,09,1, 11.9,1,1, 11.351, 10706.971, 286.934, 52727.024 23/09/05,16:18:16,09,09,1, 11.9,1,1, 11.351, 10706.957, 286.918, 52727.021 23/09/05,16:18:16,10,09,1, 11.9,1,1, 11.351, 10706.939, 286.934, 52727.035 23/09/05,16:18:16,11,09,1, 11.9,1,1, 11.351, 10706.956, 286.941, 52727.033 23/09/05,16:18:16,12,09,1, 11.9,1,1, 11.351, 10706.954, 286.926, 52727.043 23/09/05,16:18:16,13,09,1, 11.9,1,1, 11.351, 10706.963, 286.920, 52727.075 23/09/05,16:18:16,14,09,1, 11.9,1,1, 11.351, 10706.943, 286.943, 52727.041 23/09/05,16:18:16,15,09,1, 11.9,1,1, 11.351, 10706.923, 286.924, 52727.052 23/09/05,16:18:16,16,09,1, 11.9,1,1, 11.351, 10706.900, 286.926, 52727.031 23/09/05,16:18:16,17,09,1, 11.9,1,1, 11.351, 10706.911, 286.943, 52727.052 23/09/05,16:18:16,18,09,1, 11.9,1,1, 11.351, 10706.910, 286.945, 52727.059 23/09/05,16:18:16,19,09,1, 11.9,1,1, 11.351, 10706.905, 286.958, 52727.053 23/09/05,16:18:17,00,09,1, 11.9,1,1, 11.350, 10706.904, 286.958, 52727.053 23/09/05,16:18:17,01,09,1, 11.9,1,1, 11.350, 10706.916, 286.958, 52727.061 23/09/05,16:18:17,02,09,1, 11.9,1,1, 11.350, 10706.906, 286.960, 52727.090 23/09/05,16:18:17,03,09,1, 11.9,1,1, 11.350, 10706.893, 286.941, 52727.110 23/09/05,16:18:17,04,09,1, 11.9,1,1, 11.350, 10706.898, 286.954, 52727.057 23/09/05,16:18:17,05,09,1, 11.9,1,1, 11.350, 10706.879, 286.943, 52727.060 23/09/05,16:18:17,06,09,1, 11.9,1,1, 11.350, 10706.873, 286.964, 52727.063 23/09/05,16:18:17,07,09,1, 11.9,1,1, 11.350, 10706.881, 286.958, 52727.092 23/09/05,16:18:17,08,09,1, 11.9,1,1, 11.350, 10706.875, 286.970, 52727.068 23/09/05,16:18:17,09,09,1, 11.9,1,1, 11.350, 10706.859, 286.967, 52727.084 23/09/05,16:18:17,10,09,1, 11.9,1,1, 11.350, 10706.835, 286.983, 52727.044 23/09/05,16:18:17,11,09,1, 11.9,1,1, 11.350, 10706.849, 286.968, 52727.048 23/09/05,16:18:17,12,09,1, 11.9,1,1, 11.350, 10706.848, 286.984, 52727.036 23/09/05,16:18:17,13,09,1, 11.9,1,1, 11.350, 10706.845, 286.983, 52727.075 23/09/05,16:18:17,14,09,1, 11.9,1,1, 11.350, 10706.834, 287.007, 52727.105 23/09/05,16:18:17,15,09,1, 11.9,1,1, 11.350, 10706.834, 286.979, 52727.059 23/09/05,16:18:17,16,09,1, 11.9,1,1, 11.350, 10706.841, 287.000, 52727.080 23/09/05,16:18:17,17,09,1, 11.9,1,1, 11.350, 10706.799, 286.982, 52727.076 23/09/05,16:18:17,18,09,1, 11.9,1,1, 11.350, 10706.807, 287.007, 52727.076 23/09/05,16:18:17,19,09,1, 11.9,1,1, 11.350, 10706.794, 286.956, 52727.063 23/09/05,16:18:18,00,08,1, 11.8,1,1, 11.354, 10706.787, 286.956, 52727.063 23/09/05,16:18:18,01,08,1, 11.8,1,1, 11.354, 10706.805, 286.982, 52727.106 23/09/05,16:18:18,02,08,1, 11.8,1,1, 11.354, 10706.810, 287.008, 52727.077 23/09/05,16:18:18,03,08,1, 11.8,1,1, 11.354, 10706.782, 286.985, 52727.072 23/09/05,16:18:18,04,08,1, 11.8,1,1, 11.354, 10706.797, 287.007, 52727.065 23/09/05,16:18:18,05,08,1, 11.8,1,1, 11.354, 10706.787, 287.001, 52727.070 23/09/05,16:18:18,06,08,1, 11.8,1,1, 11.354, 10706.766, 286.975, 52727.069 23/09/05,16:18:18,07,08,1, 11.8,1,1, 11.354, 10706.778, 286.977, 52727.062 23/09/05,16:18:18,08,08,1, 11.8,1,1, 11.354, 10706.770, 287.003, 52727.049 23/09/05,16:18:18,09,08,1, 11.8,1,1, 11.354, 10706.764, 287.002, 52727.057 23/09/05,16:18:18,10,08,1, 11.8,1,1, 11.354, 10706.750, 286.987, 52727.098 23/09/05,16:18:18,11,08,1, 11.8,1,1, 11.354, 10706.740, 286.990, 52727.090 23/09/05,16:18:18,12,08,1, 11.8,1,1, 11.354, 10706.738, 287.009, 52727.055 23/09/05,16:18:18,13,08,1, 11.8,1,1, 11.354, 10706.740, 286.996, 52727.120 23/09/05,16:18:18,14,08,1, 11.8,1,1, 11.354, 10706.725, 286.995, 52727.097 23/09/05,16:18:18,15,08,1, 11.8,1,1, 11.354, 10706.733, 287.015, 52727.088 23/09/05,16:18:18,16,08,1, 11.8,1,1, 11.354, 10706.731, 287.037, 52727.101 23/09/05,16:18:18,17,08,1, 11.8,1,1, 11.354, 10706.729, 287.020, 52727.103 23/09/05,16:18:18,18,08,1, 11.8,1,1, 11.354, 10706.705, 286.994, 52727.087 23/09/05,16:18:18,19,08,1, 11.8,1,1, 11.354, 10706.702, 287.015, 52727.079 23/09/05,16:18:19,00,08,1, 11.9,1,1, 11.350, 10706.695, 287.015, 52727.079 23/09/05,16:18:19,01,08,1, 11.9,1,1, 11.350, 10706.699, 287.038, 52727.110 23/09/05,16:18:19,02,08,1, 11.9,1,1, 11.350, 10706.698, 287.012, 52727.088 23/09/05,16:18:19,03,08,1, 11.9,1,1, 11.350, 10706.678, 287.026, 52727.100 23/09/05,16:18:19,04,08,1, 11.9,1,1, 11.350, 10706.687, 287.017, 52727.067 23/09/05,16:18:19,05,08,1, 11.9,1,1, 11.350, 10706.648, 286.994, 52727.066 23/09/05,16:18:19,06,08,1, 11.9,1,1, 11.350, 10706.692, 286.998, 52726.998 23/09/05,16:18:19,07,08,1, 11.9,1,1, 11.350, 10706.671, 287.020, 52727.141 23/09/05,16:18:19,08,08,1, 11.9,1,1, 11.350, 10706.660, 287.019, 52727.115 23/09/05,16:18:19,09,08,1, 11.9,1,1, 11.350, 10706.648, 287.022, 52727.117 23/09/05,16:18:19,10,08,1, 11.9,1,1, 11.350, 10706.645, 287.017, 52727.134 23/09/05,16:18:19,11,08,1, 11.9,1,1, 11.350, 10706.651, 287.020, 52727.139 23/09/05,16:18:19,12,08,1, 11.9,1,1, 11.350, 10706.649, 287.002, 52727.115 23/09/05,16:18:19,13,08,1, 11.9,1,1, 11.350, 10706.621, 287.001, 52727.120 23/09/05,16:18:19,14,08,1, 11.9,1,1, 11.350, 10706.636, 287.008, 52727.092 23/09/05,16:18:19,15,08,1, 11.9,1,1, 11.350, 10706.626, 287.036, 52727.103 23/09/05,16:18:19,16,08,1, 11.9,1,1, 11.350, 10706.620, 287.020, 52727.115 23/09/05,16:18:19,17,08,1, 11.9,1,1, 11.350, 10706.610, 287.001, 52727.117 23/09/05,16:18:19,18,08,1, 11.9,1,1, 11.350, 10706.594, 287.047, 52727.140 23/09/05,16:18:19,19,08,1, 11.9,1,1, 11.350, 10706.614, 286.998, 52727.092 23/09/05,16:18:20,00,09,1, 11.9,1,1, 11.353, 10706.612, 286.998, 52727.092 23/09/05,16:18:20,01,09,1, 11.9,1,1, 11.353, 10706.559, 287.015, 52727.188 23/09/05,16:18:20,02,09,1, 11.9,1,1, 11.353, 10706.609, 287.008, 52727.137 23/09/05,16:18:20,03,09,1, 11.9,1,1, 11.353, 10706.599, 287.028, 52727.135 23/09/05,16:18:20,04,09,1, 11.9,1,1, 11.353, 10706.597, 287.004, 52727.134 23/09/05,16:18:20,05,09,1, 11.9,1,1, 11.353, 10706.586, 286.997, 52727.121 23/09/05,16:18:20,06,09,1, 11.9,1,1, 11.353, 10706.580, 287.003, 52727.089 23/09/05,16:18:20,07,09,1, 11.9,1,1, 11.353, 10706.583, 287.022, 52727.067 23/09/05,16:18:20,08,09,1, 11.9,1,1, 11.353, 10706.558, 287.029, 52727.105 23/09/05,16:18:20,09,09,1, 11.9,1,1, 11.353, 10706.550, 287.013, 52727.099 23/09/05,16:18:20,10,09,1, 11.9,1,1, 11.353, 10706.534, 287.034, 52727.106 23/09/05,16:18:20,11,09,1, 11.9,1,1, 11.353, 10706.528, 286.995, 52727.096 23/09/05,16:18:20,12,09,1, 11.9,1,1, 11.353, 10706.535, 287.009, 52727.242 23/09/05,16:18:20,13,09,1, 11.9,1,1, 11.353, 10706.553, 287.021, 52727.038 23/09/05,16:18:20,14,09,1, 11.9,1,1, 11.353, 10706.513, 287.035, 52727.073 23/09/05,16:18:20,15,09,1, 11.9,1,1, 11.353, 10706.521, 287.044, 52727.113 23/09/05,16:18:20,16,09,1, 11.9,1,1, 11.353, 10706.534, 287.016, 52727.105 23/09/05,16:18:20,17,09,1, 11.9,1,1, 11.353, 10706.505, 287.008, 52727.127 23/09/05,16:18:20,18,09,1, 11.9,1,1, 11.353, 10706.521, 287.005, 52727.094 23/09/05,16:18:20,19,09,1, 11.9,1,1, 11.353, 10706.499, 287.009, 52727.105 23/09/05,16:18:21,00,10,1, 11.9,1,1, 11.351, 10706.495, 287.009, 52727.105 23/09/05,16:18:21,01,10,1, 11.9,1,1, 11.351, 10706.496, 287.015, 52727.098 23/09/05,16:18:21,02,10,1, 11.9,1,1, 11.351, 10706.496, 287.012, 52727.082 23/09/05,16:18:21,03,10,1, 11.9,1,1, 11.351, 10706.480, 287.045, 52727.127 23/09/05,16:18:21,04,10,1, 11.9,1,1, 11.351, 10706.472, 287.030, 52727.132 23/09/05,16:18:21,05,10,1, 11.9,1,1, 11.351, 10706.450, 287.035, 52727.114 23/09/05,16:18:21,06,10,1, 11.9,1,1, 11.351, 10706.453, 287.022, 52727.140 23/09/05,16:18:21,07,10,1, 11.9,1,1, 11.351, 10706.446, 287.027, 52727.151 23/09/05,16:18:21,08,10,1, 11.9,1,1, 11.351, 10706.449, 287.021, 52727.125 23/09/05,16:18:21,09,10,1, 11.9,1,1, 11.351, 10706.438, 287.013, 52727.121 23/09/05,16:18:21,10,10,1, 11.9,1,1, 11.351, 10706.451, 287.040, 52727.152 23/09/05,16:18:21,11,10,1, 11.9,1,1, 11.351, 10706.454, 287.015, 52727.179 23/09/05,16:18:21,12,10,1, 11.9,1,1, 11.351, 10706.454, 287.028, 52727.162 23/09/05,16:18:21,13,10,1, 11.9,1,1, 11.351, 10706.447, 287.018, 52727.179 23/09/05,16:18:21,14,10,1, 11.9,1,1, 11.351, 10706.429, 287.054, 52727.120 23/09/05,16:18:21,15,10,1, 11.9,1,1, 11.351, 10706.417, 287.022, 52727.141 23/09/05,16:18:21,16,10,1, 11.9,1,1, 11.351, 10706.404, 287.031, 52727.152 23/09/05,16:18:21,17,10,1, 11.9,1,1, 11.351, 10706.411, 287.036, 52727.176 23/09/05,16:18:21,18,10,1, 11.9,1,1, 11.351, 10706.390, 287.045, 52727.196 23/09/05,16:18:21,19,10,1, 11.9,1,1, 11.351, 10706.396, 287.042, 52727.189 23/09/05,16:18:22,00,10,1, 11.9,1,1, 11.350, 10706.395, 287.042, 52727.189 23/09/05,16:18:22,01,10,1, 11.9,1,1, 11.350, 10706.398, 287.039, 52727.181 23/09/05,16:18:22,02,10,1, 11.9,1,1, 11.350, 10706.379, 287.058, 52727.202 23/09/05,16:18:22,03,10,1, 11.9,1,1, 11.350, 10706.400, 287.054, 52727.184 23/09/05,16:18:22,04,10,1, 11.9,1,1, 11.350, 10706.372, 287.045, 52727.189 23/09/05,16:18:22,05,10,1, 11.9,1,1, 11.350, 10706.375, 287.045, 52727.203 23/09/05,16:18:22,06,10,1, 11.9,1,1, 11.350, 10706.373, 287.072, 52727.153 23/09/05,16:18:22,07,10,1, 11.9,1,1, 11.350, 10706.373, 287.068, 52727.184 23/09/05,16:18:22,08,10,1, 11.9,1,1, 11.350, 10706.342, 287.065, 52727.146 23/09/05,16:18:22,09,10,1, 11.9,1,1, 11.350, 10706.357, 287.087, 52727.232 23/09/05,16:18:22,10,10,1, 11.9,1,1, 11.350, 10706.350, 287.081, 52727.194 23/09/05,16:18:22,11,10,1, 11.9,1,1, 11.350, 10706.367, 287.107, 52727.219 23/09/05,16:18:22,12,10,1, 11.9,1,1, 11.350, 10706.339, 287.069, 52727.223 23/09/05,16:18:22,13,10,1, 11.9,1,1, 11.350, 10706.329, 287.088, 52727.198 23/09/05,16:18:22,14,10,1, 11.9,1,1, 11.350, 10706.346, 287.074, 52727.203 23/09/05,16:18:22,15,10,1, 11.9,1,1, 11.350, 10706.317, 287.089, 52727.218 23/09/05,16:18:22,16,10,1, 11.9,1,1, 11.350, 10706.317, 287.102, 52727.223 23/09/05,16:18:22,17,10,1, 11.9,1,1, 11.350, 10706.326, 287.095, 52727.240 23/09/05,16:18:22,18,10,1, 11.9,1,1, 11.350, 10706.340, 287.102, 52727.236 23/09/05,16:18:22,19,10,1, 11.9,1,1, 11.350, 10706.317, 287.090, 52727.230 23/09/05,16:18:23,00,10,1, 11.9,1,1, 11.351, 10706.311, 287.090, 52727.230 23/09/05,16:18:23,01,10,1, 11.9,1,1, 11.351, 10706.308, 287.092, 52727.216 23/09/05,16:18:23,02,10,1, 11.9,1,1, 11.351, 10706.303, 287.123, 52727.198 23/09/05,16:18:23,03,10,1, 11.9,1,1, 11.351, 10706.284, 287.112, 52727.236 23/09/05,16:18:23,04,10,1, 11.9,1,1, 11.351, 10706.286, 287.100, 52727.228 23/09/05,16:18:23,05,10,1, 11.9,1,1, 11.351, 10706.264, 287.117, 52727.240 23/09/05,16:18:23,06,10,1, 11.9,1,1, 11.351, 10706.286, 287.138, 52727.271 23/09/05,16:18:23,07,10,1, 11.9,1,1, 11.351, 10706.281, 287.138, 52727.269 23/09/05,16:18:23,08,10,1, 11.9,1,1, 11.351, 10706.293, 287.133, 52727.292 23/09/05,16:18:23,09,10,1, 11.9,1,1, 11.351, 10706.260, 287.141, 52727.272 23/09/05,16:18:23,10,10,1, 11.9,1,1, 11.351, 10706.260, 287.128, 52727.239 23/09/05,16:18:23,11,10,1, 11.9,1,1, 11.351, 10706.264, 287.140, 52727.285 23/09/05,16:18:23,12,10,1, 11.9,1,1, 11.351, 10706.264, 287.122, 52727.284 23/09/05,16:18:23,13,10,1, 11.9,1,1, 11.351, 10706.262, 287.143, 52727.254 23/09/05,16:18:23,14,10,1, 11.9,1,1, 11.351, 10706.256, 287.140, 52727.273 23/09/05,16:18:23,15,10,1, 11.9,1,1, 11.351, 10706.267, 287.140, 52727.272 23/09/05,16:18:23,16,10,1, 11.9,1,1, 11.351, 10706.291, 287.167, 52727.126 23/09/05,16:18:23,17,10,1, 11.9,1,1, 11.351, 10706.255, 287.155, 52727.225 23/09/05,16:18:23,18,10,1, 11.9,1,1, 11.351, 10706.262, 287.151, 52727.276 23/09/05,16:18:23,19,10,1, 11.9,1,1, 11.351, 10706.238, 287.146, 52727.277 23/09/05,16:18:24,00,08,1, 11.9,1,1, 11.354, 10706.236, 287.146, 52727.277 23/09/05,16:18:24,01,08,1, 11.9,1,1, 11.354, 10706.220, 287.153, 52727.270 23/09/05,16:18:24,02,08,1, 11.9,1,1, 11.354, 10706.227, 287.149, 52727.279 23/09/05,16:18:24,03,08,1, 11.9,1,1, 11.354, 10706.211, 287.135, 52727.247 23/09/05,16:18:24,04,08,1, 11.9,1,1, 11.354, 10706.218, 287.140, 52727.251 23/09/05,16:18:24,05,08,1, 11.9,1,1, 11.354, 10706.211, 287.140, 52727.281 23/09/05,16:18:24,06,08,1, 11.9,1,1, 11.354, 10706.232, 287.142, 52727.255 23/09/05,16:18:24,07,08,1, 11.9,1,1, 11.354, 10706.229, 287.137, 52727.286 23/09/05,16:18:24,08,08,1, 11.9,1,1, 11.354, 10706.220, 287.156, 52727.286 23/09/05,16:18:24,09,08,1, 11.9,1,1, 11.354, 10706.231, 287.150, 52727.265 23/09/05,16:18:24,10,08,1, 11.9,1,1, 11.354, 10706.199, 287.165, 52727.258 23/09/05,16:18:24,11,08,1, 11.9,1,1, 11.354, 10706.191, 287.189, 52727.276 23/09/05,16:18:24,12,08,1, 11.9,1,1, 11.354, 10706.174, 287.170, 52727.284 23/09/05,16:18:24,13,08,1, 11.9,1,1, 11.354, 10706.178, 287.179, 52727.243 23/09/05,16:18:24,14,08,1, 11.9,1,1, 11.354, 10706.168, 287.172, 52727.255 23/09/05,16:18:24,15,08,1, 11.9,1,1, 11.354, 10706.154, 287.178, 52727.260 23/09/05,16:18:24,16,08,1, 11.9,1,1, 11.354, 10706.170, 287.199, 52727.270 23/09/05,16:18:24,17,08,1, 11.9,1,1, 11.354, 10706.184, 287.196, 52727.275 23/09/05,16:18:24,18,08,1, 11.9,1,1, 11.354, 10706.179, 287.198, 52727.285 23/09/05,16:18:24,19,08,1, 11.9,1,1, 11.354, 10706.159, 287.186, 52727.301 23/09/05,16:18:25,00,08,1, 11.9,1,1, 11.351, 10706.153, 287.186, 52727.301 23/09/05,16:18:25,01,08,1, 11.9,1,1, 11.351, 10706.146, 287.187, 52727.263 23/09/05,16:18:25,02,08,1, 11.9,1,1, 11.351, 10706.132, 287.198, 52727.271 23/09/05,16:18:25,03,08,1, 11.9,1,1, 11.351, 10706.161, 287.198, 52727.303 23/09/05,16:18:25,04,08,1, 11.9,1,1, 11.351, 10706.139, 287.210, 52727.294 23/09/05,16:18:25,05,08,1, 11.9,1,1, 11.351, 10706.135, 287.200, 52727.313 23/09/05,16:18:25,06,08,1, 11.9,1,1, 11.351, 10706.140, 287.201, 52727.295 23/09/05,16:18:25,07,08,1, 11.9,1,1, 11.351, 10706.138, 287.212, 52727.293 23/09/05,16:18:25,08,08,1, 11.9,1,1, 11.351, 10706.142, 287.204, 52727.295 23/09/05,16:18:25,09,08,1, 11.9,1,1, 11.351, 10706.127, 287.218, 52727.280 23/09/05,16:18:25,10,08,1, 11.9,1,1, 11.351, 10706.128, 287.232, 52727.265 23/09/05,16:18:25,11,08,1, 11.9,1,1, 11.351, 10706.117, 287.204, 52727.272 23/09/05,16:18:25,12,08,1, 11.9,1,1, 11.351, 10706.112, 287.206, 52727.261 23/09/05,16:18:25,13,08,1, 11.9,1,1, 11.351, 10706.108, 287.233, 52727.283 23/09/05,16:18:25,14,08,1, 11.9,1,1, 11.351, 10706.094, 287.203, 52727.254 23/09/05,16:18:25,15,08,1, 11.9,1,1, 11.351, 10706.087, 287.237, 52727.305 23/09/05,16:18:25,16,08,1, 11.9,1,1, 11.351, 10706.093, 287.226, 52727.309 23/09/05,16:18:25,17,08,1, 11.9,1,1, 11.351, 10706.093, 287.221, 52727.288 23/09/05,16:18:25,18,08,1, 11.9,1,1, 11.351, 10706.065, 287.223, 52727.347 23/09/05,16:18:25,19,08,1, 11.9,1,1, 11.351, 10706.089, 287.216, 52727.336 23/09/05,16:18:26,00,08,1, 11.8,1,1, 11.352, 10706.086, 287.216, 52727.336 23/09/05,16:18:26,01,08,1, 11.8,1,1, 11.352, 10706.089, 287.224, 52727.075 23/09/05,16:18:26,02,08,1, 11.8,1,1, 11.352, 10706.070, 287.248, 52727.280 23/09/05,16:18:26,03,08,1, 11.8,1,1, 11.352, 10706.032, 287.230, 52727.290 23/09/05,16:18:26,04,08,1, 11.8,1,1, 11.352, 10706.057, 287.241, 52727.304 23/09/05,16:18:26,05,08,1, 11.8,1,1, 11.352, 10706.054, 287.249, 52727.305 23/09/05,16:18:26,06,08,1, 11.8,1,1, 11.352, 10706.061, 287.255, 52727.311 23/09/05,16:18:26,07,08,1, 11.8,1,1, 11.352, 10706.046, 287.253, 52727.351 23/09/05,16:18:26,08,08,1, 11.8,1,1, 11.352, 10706.068, 287.249, 52727.319 23/09/05,16:18:26,09,08,1, 11.8,1,1, 11.352, 10706.056, 287.245, 52727.314 23/09/05,16:18:26,10,08,1, 11.8,1,1, 11.352, 10706.043, 287.274, 52727.311 23/09/05,16:18:26,11,08,1, 11.8,1,1, 11.352, 10706.020, 287.249, 52727.322 23/09/05,16:18:26,12,08,1, 11.8,1,1, 11.352, 10706.039, 287.284, 52727.334 23/09/05,16:18:26,13,08,1, 11.8,1,1, 11.352, 10706.028, 287.297, 52727.510 23/09/05,16:18:26,14,08,1, 11.8,1,1, 11.352, 10706.046, 287.258, 52727.319 23/09/05,16:18:26,15,08,1, 11.8,1,1, 11.352, 10706.034, 287.249, 52727.309 23/09/05,16:18:26,16,08,1, 11.8,1,1, 11.352, 10706.025, 287.270, 52727.302 23/09/05,16:18:26,17,08,1, 11.8,1,1, 11.352, 10706.005, 287.285, 52727.340 23/09/05,16:18:26,18,08,1, 11.8,1,1, 11.352, 10706.003, 287.290, 52727.322 23/09/05,16:18:26,19,08,1, 11.8,1,1, 11.352, 10706.031, 287.300, 52727.363 23/09/05,16:18:27,00,08,1, 11.9,1,1, 11.351, 10706.028, 287.300, 52727.363 23/09/05,16:18:27,01,08,1, 11.9,1,1, 11.351, 10705.976, 287.309, 52727.327 23/09/05,16:18:27,02,08,1, 11.9,1,1, 11.351, 10705.987, 287.344, 52727.338 23/09/05,16:18:27,03,08,1, 11.9,1,1, 11.351, 10705.996, 287.357, 52727.344 23/09/05,16:18:27,04,08,1, 11.9,1,1, 11.351, 10705.999, 287.340, 52727.342 23/09/05,16:18:27,05,08,1, 11.9,1,1, 11.351, 10705.979, 287.316, 52727.341 23/09/05,16:18:27,06,08,1, 11.9,1,1, 11.351, 10705.992, 287.317, 52727.372 23/09/05,16:18:27,07,08,1, 11.9,1,1, 11.351, 10705.983, 287.324, 52727.362 23/09/05,16:18:27,08,08,1, 11.9,1,1, 11.351, 10706.000, 287.313, 52727.384 23/09/05,16:18:27,09,08,1, 11.9,1,1, 11.351, 10705.975, 287.326, 52727.361 23/09/05,16:18:27,10,08,1, 11.9,1,1, 11.351, 10705.977, 287.356, 52727.369 23/09/05,16:18:27,11,08,1, 11.9,1,1, 11.351, 10705.999, 287.360, 52727.482 23/09/05,16:18:27,12,08,1, 11.9,1,1, 11.351, 10705.927, 287.358, 52727.342 23/09/05,16:18:27,13,08,1, 11.9,1,1, 11.351, 10705.951, 287.357, 52727.409 23/09/05,16:18:27,14,08,1, 11.9,1,1, 11.351, 10705.933, 287.366, 52727.403 23/09/05,16:18:27,15,08,1, 11.9,1,1, 11.351, 10705.967, 287.375, 52727.388 23/09/05,16:18:27,16,08,1, 11.9,1,1, 11.351, 10705.949, 287.387, 52727.370 23/09/05,16:18:27,17,08,1, 11.9,1,1, 11.351, 10705.927, 287.360, 52727.372 23/09/05,16:18:27,18,08,1, 11.9,1,1, 11.351, 10705.935, 287.339, 52727.324 23/09/05,16:18:27,19,08,1, 11.9,1,1, 11.351, 10705.955, 287.382, 52727.337 23/09/05,16:18:28,00,08,1, 11.9,1,1, 11.352, 10705.953, 287.382, 52727.337 23/09/05,16:18:28,01,08,1, 11.9,1,1, 11.352, 10705.924, 287.373, 52727.357 23/09/05,16:18:28,02,08,1, 11.9,1,1, 11.352, 10705.966, 287.407, 52727.357 23/09/05,16:18:28,03,08,1, 11.9,1,1, 11.352, 10705.941, 287.400, 52727.351 23/09/05,16:18:28,04,08,1, 11.9,1,1, 11.352, 10705.914, 287.397, 52727.375 23/09/05,16:18:28,05,08,1, 11.9,1,1, 11.352, 10705.917, 287.415, 52727.363 23/09/05,16:18:28,06,08,1, 11.9,1,1, 11.352, 10705.912, 287.412, 52727.369 23/09/05,16:18:28,07,08,1, 11.9,1,1, 11.352, 10705.910, 287.429, 52727.385 23/09/05,16:18:28,08,08,1, 11.9,1,1, 11.352, 10705.899, 287.395, 52727.372 23/09/05,16:18:28,09,08,1, 11.9,1,1, 11.352, 10705.900, 287.440, 52727.369 23/09/05,16:18:28,10,08,1, 11.9,1,1, 11.352, 10705.932, 287.435, 52727.390 23/09/05,16:18:28,11,08,1, 11.9,1,1, 11.352, 10705.918, 287.452, 52727.392 23/09/05,16:18:28,12,08,1, 11.9,1,1, 11.352, 10705.914, 287.424, 52727.377 23/09/05,16:18:28,13,08,1, 11.9,1,1, 11.352, 10705.909, 287.425, 52727.401 23/09/05,16:18:28,14,08,1, 11.9,1,1, 11.352, 10705.899, 287.449, 52727.392 23/09/05,16:18:28,15,08,1, 11.9,1,1, 11.352, 10705.896, 287.431, 52727.381 23/09/05,16:18:28,16,08,1, 11.9,1,1, 11.352, 10705.896, 287.448, 52727.379 23/09/05,16:18:28,17,08,1, 11.9,1,1, 11.352, 10705.874, 287.449, 52727.425 23/09/05,16:18:28,18,08,1, 11.9,1,1, 11.352, 10705.894, 287.469, 52727.418 23/09/05,16:18:28,19,08,1, 11.9,1,1, 11.352, 10705.909, 287.463, 52727.414 23/09/05,16:18:29,00,08,1, 11.9,1,1, 11.349, 10705.903, 287.463, 52727.414 23/09/05,16:18:29,01,08,1, 11.9,1,1, 11.349, 10705.873, 287.479, 52727.440 23/09/05,16:18:29,02,08,1, 11.9,1,1, 11.349, 10705.888, 287.478, 52727.412 23/09/05,16:18:29,03,08,1, 11.9,1,1, 11.349, 10705.876, 287.457, 52727.407 23/09/05,16:18:29,04,08,1, 11.9,1,1, 11.349, 10705.884, 287.481, 52727.438 23/09/05,16:18:29,05,08,1, 11.9,1,1, 11.349, 10705.888, 287.491, 52727.436 23/09/05,16:18:29,06,08,1, 11.9,1,1, 11.349, 10705.882, 287.485, 52727.379 23/09/05,16:18:29,07,08,1, 11.9,1,1, 11.349, 10705.834, 287.501, 52727.409 23/09/05,16:18:29,08,08,1, 11.9,1,1, 11.349, 10705.856, 287.503, 52727.440 23/09/05,16:18:29,09,08,1, 11.9,1,1, 11.349, 10705.864, 287.509, 52727.435 23/09/05,16:18:29,10,08,1, 11.9,1,1, 11.349, 10705.856, 287.518, 52727.428 23/09/05,16:18:29,11,08,1, 11.9,1,1, 11.349, 10705.860, 287.539, 52727.448 23/09/05,16:18:29,12,08,1, 11.9,1,1, 11.349, 10705.854, 287.522, 52727.445 23/09/05,16:18:29,13,08,1, 11.9,1,1, 11.349, 10705.829, 287.542, 52727.424 23/09/05,16:18:29,14,08,1, 11.9,1,1, 11.349, 10705.855, 287.528, 52727.440 23/09/05,16:18:29,15,08,1, 11.9,1,1, 11.349, 10705.846, 287.555, 52727.422 23/09/05,16:18:29,16,08,1, 11.9,1,1, 11.349, 10705.842, 287.570, 52727.442 23/09/05,16:18:29,17,08,1, 11.9,1,1, 11.349, 10705.855, 287.562, 52727.461 23/09/05,16:18:29,18,08,1, 11.9,1,1, 11.349, 10705.837, 287.566, 52727.444 23/09/05,16:18:29,19,08,1, 11.9,1,1, 11.349, 10705.821, 287.565, 52727.436 23/09/05,16:18:30,00,07,1, 11.8,1,1, 11.350, 10705.819, 287.565, 52727.436 23/09/05,16:18:30,01,07,1, 11.8,1,1, 11.350, 10705.827, 287.578, 52727.453 23/09/05,16:18:30,02,07,1, 11.8,1,1, 11.350, 10705.818, 287.595, 52727.420 23/09/05,16:18:30,03,07,1, 11.8,1,1, 11.350, 10705.792, 287.615, 52727.466 23/09/05,16:18:30,04,07,1, 11.8,1,1, 11.350, 10705.802, 287.618, 52727.459 23/09/05,16:18:30,05,07,1, 11.8,1,1, 11.350, 10705.805, 287.607, 52727.458 23/09/05,16:18:30,06,07,1, 11.8,1,1, 11.350, 10705.795, 287.614, 52727.463 23/09/05,16:18:30,07,07,1, 11.8,1,1, 11.350, 10705.802, 287.600, 52727.447 23/09/05,16:18:30,08,07,1, 11.8,1,1, 11.350, 10705.809, 287.617, 52727.446 23/09/05,16:18:30,09,07,1, 11.8,1,1, 11.350, 10705.772, 287.617, 52727.417 23/09/05,16:18:30,10,07,1, 11.8,1,1, 11.350, 10705.773, 287.618, 52727.432 23/09/05,16:18:30,11,07,1, 11.8,1,1, 11.350, 10705.790, 287.621, 52727.455 23/09/05,16:18:30,12,07,1, 11.8,1,1, 11.350, 10705.767, 287.638, 52727.446 23/09/05,16:18:30,13,07,1, 11.8,1,1, 11.350, 10705.765, 287.648, 52727.485 23/09/05,16:18:30,14,07,1, 11.8,1,1, 11.350, 10705.763, 287.654, 52727.449 23/09/05,16:18:30,15,07,1, 11.8,1,1, 11.350, 10705.764, 287.629, 52727.462 23/09/05,16:18:30,16,07,1, 11.8,1,1, 11.350, 10705.757, 287.650, 52727.476 23/09/05,16:18:30,17,07,1, 11.8,1,1, 11.350, 10705.788, 287.651, 52727.431 23/09/05,16:18:30,18,07,1, 11.8,1,1, 11.350, 10705.743, 287.646, 52727.429 23/09/05,16:18:30,19,07,1, 11.8,1,1, 11.350, 10705.762, 287.660, 52727.450 23/09/05,16:18:31,00,07,1, 11.8,1,1, 11.350, 10705.761, 287.660, 52727.450 23/09/05,16:18:31,01,07,1, 11.8,1,1, 11.350, 10705.741, 287.663, 52727.458 23/09/05,16:18:31,02,07,1, 11.8,1,1, 11.350, 10705.734, 287.671, 52727.449 23/09/05,16:18:31,03,07,1, 11.8,1,1, 11.350, 10705.717, 287.670, 52727.465 23/09/05,16:18:31,04,07,1, 11.8,1,1, 11.350, 10705.743, 287.682, 52727.493 23/09/05,16:18:31,05,07,1, 11.8,1,1, 11.350, 10705.696, 287.664, 52727.480 23/09/05,16:18:31,06,07,1, 11.8,1,1, 11.350, 10705.699, 287.690, 52727.484 23/09/05,16:18:31,07,07,1, 11.8,1,1, 11.350, 10705.717, 287.688, 52727.472 23/09/05,16:18:31,08,07,1, 11.8,1,1, 11.350, 10705.720, 287.704, 52727.490 23/09/05,16:18:31,09,07,1, 11.8,1,1, 11.350, 10705.686, 287.693, 52727.456 23/09/05,16:18:31,10,07,1, 11.8,1,1, 11.350, 10705.695, 287.673, 52727.450 23/09/05,16:18:31,11,07,1, 11.8,1,1, 11.350, 10705.695, 287.698, 52727.461 23/09/05,16:18:31,12,07,1, 11.8,1,1, 11.350, 10705.680, 287.670, 52727.455 23/09/05,16:18:31,13,07,1, 11.8,1,1, 11.350, 10705.671, 287.674, 52727.466 23/09/05,16:18:31,14,07,1, 11.8,1,1, 11.350, 10705.661, 287.673, 52727.434 23/09/05,16:18:31,15,07,1, 11.8,1,1, 11.350, 10705.698, 287.693, 52727.482 23/09/05,16:18:31,16,07,1, 11.8,1,1, 11.350, 10705.668, 287.701, 52727.465 23/09/05,16:18:31,17,07,1, 11.8,1,1, 11.350, 10705.649, 287.678, 52727.492 23/09/05,16:18:31,18,07,1, 11.8,1,1, 11.350, 10705.635, 287.693, 52727.493 23/09/05,16:18:31,19,07,1, 11.8,1,1, 11.350, 10705.648, 287.720, 52727.479 23/09/05,16:18:32,00,07,1, 11.9,1,1, 11.351, 10705.644, 287.720, 52727.479 23/09/05,16:18:32,01,07,1, 11.9,1,1, 11.351, 10705.626, 287.712, 52727.502 23/09/05,16:18:32,02,07,1, 11.9,1,1, 11.351, 10705.643, 287.698, 52727.486 23/09/05,16:18:32,03,07,1, 11.9,1,1, 11.351, 10705.635, 287.717, 52727.487 23/09/05,16:18:32,04,07,1, 11.9,1,1, 11.351, 10705.609, 287.706, 52727.493 23/09/05,16:18:32,05,07,1, 11.9,1,1, 11.351, 10705.607, 287.723, 52727.481 23/09/05,16:18:32,06,07,1, 11.9,1,1, 11.351, 10705.586, 287.720, 52727.523 23/09/05,16:18:32,07,07,1, 11.9,1,1, 11.351, 10705.600, 287.708, 52727.490 23/09/05,16:18:32,08,07,1, 11.9,1,1, 11.351, 10705.611, 287.717, 52727.488 23/09/05,16:18:32,09,07,1, 11.9,1,1, 11.351, 10705.624, 287.717, 52727.471 23/09/05,16:18:32,10,07,1, 11.9,1,1, 11.351, 10705.583, 287.710, 52727.475 23/09/05,16:18:32,11,07,1, 11.9,1,1, 11.351, 10705.595, 287.716, 52727.530 23/09/05,16:18:32,12,07,1, 11.9,1,1, 11.351, 10705.582, 287.705, 52727.488 23/09/05,16:18:32,13,07,1, 11.9,1,1, 11.351, 10705.591, 287.710, 52727.503 23/09/05,16:18:32,14,07,1, 11.9,1,1, 11.351, 10705.582, 287.715, 52727.481 23/09/05,16:18:32,15,07,1, 11.9,1,1, 11.351, 10705.581, 287.693, 52727.495 23/09/05,16:18:32,16,07,1, 11.9,1,1, 11.351, 10705.559, 287.731, 52727.494 23/09/05,16:18:32,17,07,1, 11.9,1,1, 11.351, 10705.548, 287.705, 52727.487 23/09/05,16:18:32,18,07,1, 11.9,1,1, 11.351, 10705.566, 287.723, 52727.473 23/09/05,16:18:32,19,07,1, 11.9,1,1, 11.351, 10705.534, 287.729, 52727.512 23/09/05,16:18:33,00,08,1, 11.8,1,1, 11.351, 10705.527, 287.729, 52727.512 23/09/05,16:18:33,01,08,1, 11.8,1,1, 11.351, 10705.561, 287.746, 52727.522 23/09/05,16:18:33,02,08,1, 11.8,1,1, 11.351, 10705.556, 287.718, 52727.538 23/09/05,16:18:33,03,08,1, 11.8,1,1, 11.351, 10705.557, 287.740, 52727.525 23/09/05,16:18:33,04,08,1, 11.8,1,1, 11.351, 10705.519, 287.743, 52727.525 23/09/05,16:18:33,05,08,1, 11.8,1,1, 11.351, 10705.509, 287.735, 52727.532 23/09/05,16:18:33,06,08,1, 11.8,1,1, 11.351, 10705.530, 287.705, 52727.488 23/09/05,16:18:33,07,08,1, 11.8,1,1, 11.351, 10705.512, 287.741, 52727.490 23/09/05,16:18:33,08,08,1, 11.8,1,1, 11.351, 10705.491, 287.715, 52727.493 23/09/05,16:18:33,09,08,1, 11.8,1,1, 11.351, 10705.485, 287.720, 52727.518 23/09/05,16:18:33,10,08,1, 11.8,1,1, 11.351, 10705.511, 287.733, 52727.519 23/09/05,16:18:33,11,08,1, 11.8,1,1, 11.351, 10705.510, 287.740, 52727.530 23/09/05,16:18:33,12,08,1, 11.8,1,1, 11.351, 10705.518, 287.724, 52727.534 23/09/05,16:18:33,13,08,1, 11.8,1,1, 11.351, 10705.484, 287.761, 52727.567 23/09/05,16:18:33,14,08,1, 11.8,1,1, 11.351, 10705.486, 287.756, 52727.536 23/09/05,16:18:33,15,08,1, 11.8,1,1, 11.351, 10705.476, 287.747, 52727.533 23/09/05,16:18:33,16,08,1, 11.8,1,1, 11.351, 10705.489, 287.744, 52727.506 23/09/05,16:18:33,17,08,1, 11.8,1,1, 11.351, 10705.465, 287.734, 52727.519 23/09/05,16:18:33,18,08,1, 11.8,1,1, 11.351, 10705.494, 287.750, 52727.557 23/09/05,16:18:33,19,08,1, 11.8,1,1, 11.351, 10705.495, 287.761, 52727.539 23/09/05,16:18:34,00,08,1, 11.9,1,1, 11.352, 10705.494, 287.761, 52727.539 23/09/05,16:18:34,01,08,1, 11.9,1,1, 11.352, 10705.435, 287.741, 52727.486 23/09/05,16:18:34,02,08,1, 11.9,1,1, 11.352, 10705.426, 287.748, 52727.468 23/09/05,16:18:34,03,08,1, 11.9,1,1, 11.352, 10705.411, 287.759, 52727.650 23/09/05,16:18:34,04,08,1, 11.9,1,1, 11.352, 10705.472, 287.764, 52727.571 23/09/05,16:18:34,05,08,1, 11.9,1,1, 11.352, 10705.432, 287.749, 52727.539 23/09/05,16:18:34,06,08,1, 11.9,1,1, 11.352, 10705.433, 287.740, 52727.547 23/09/05,16:18:34,07,08,1, 11.9,1,1, 11.352, 10705.422, 287.767, 52727.538 23/09/05,16:18:34,08,08,1, 11.9,1,1, 11.352, 10705.430, 287.755, 52727.550 23/09/05,16:18:34,09,08,1, 11.9,1,1, 11.352, 10705.421, 287.784, 52727.540 23/09/05,16:18:34,10,08,1, 11.9,1,1, 11.352, 10705.425, 287.751, 52727.522 23/09/05,16:18:34,11,08,1, 11.9,1,1, 11.352, 10705.412, 287.764, 52727.537 23/09/05,16:18:34,12,08,1, 11.9,1,1, 11.352, 10705.411, 287.788, 52727.558 23/09/05,16:18:34,13,08,1, 11.9,1,1, 11.352, 10705.419, 287.747, 52727.536 23/09/05,16:18:34,14,08,1, 11.9,1,1, 11.352, 10705.407, 287.765, 52727.543 23/09/05,16:18:34,15,08,1, 11.9,1,1, 11.352, 10705.389, 287.770, 52727.516 23/09/05,16:18:34,16,08,1, 11.9,1,1, 11.352, 10705.389, 287.766, 52727.538 23/09/05,16:18:34,17,08,1, 11.9,1,1, 11.352, 10705.395, 287.766, 52727.576 23/09/05,16:18:34,18,08,1, 11.9,1,1, 11.352, 10705.398, 287.768, 52727.544 23/09/05,16:18:34,19,08,1, 11.9,1,1, 11.352, 10705.386, 287.763, 52727.554 23/09/05,16:18:35,00,09,1, 11.9,1,1, 11.352, 10705.385, 287.763, 52727.554 23/09/05,16:18:35,01,09,1, 11.9,1,1, 11.352, 10705.394, 287.797, 52727.560 23/09/05,16:18:35,02,09,1, 11.9,1,1, 11.352, 10705.382, 287.780, 52727.579 23/09/05,16:18:35,03,09,1, 11.9,1,1, 11.352, 10705.351, 287.805, 52727.553 23/09/05,16:18:35,04,09,1, 11.9,1,1, 11.352, 10705.369, 287.775, 52727.552 23/09/05,16:18:35,05,09,1, 11.9,1,1, 11.352, 10705.368, 287.787, 52727.595 23/09/05,16:18:35,06,09,1, 11.9,1,1, 11.352, 10705.358, 287.777, 52727.568 23/09/05,16:18:35,07,09,1, 11.9,1,1, 11.352, 10705.347, 287.767, 52727.556 23/09/05,16:18:35,08,09,1, 11.9,1,1, 11.352, 10705.352, 287.790, 52727.575 23/09/05,16:18:35,09,09,1, 11.9,1,1, 11.352, 10705.363, 287.795, 52727.560 23/09/05,16:18:35,10,09,1, 11.9,1,1, 11.352, 10705.345, 287.801, 52727.570 23/09/05,16:18:35,11,09,1, 11.9,1,1, 11.352, 10705.308, 287.776, 52727.537 23/09/05,16:18:35,12,09,1, 11.9,1,1, 11.352, 10705.328, 287.791, 52727.586 23/09/05,16:18:35,13,09,1, 11.9,1,1, 11.352, 10705.342, 287.794, 52727.563 23/09/05,16:18:35,14,09,1, 11.9,1,1, 11.352, 10705.309, 287.794, 52727.563 23/09/05,16:18:35,15,09,1, 11.9,1,1, 11.352, 10705.324, 287.790, 52727.562 23/09/05,16:18:35,16,09,1, 11.9,1,1, 11.352, 10705.331, 287.797, 52727.586 23/09/05,16:18:35,17,09,1, 11.9,1,1, 11.352, 10705.318, 287.808, 52727.557 23/09/05,16:18:35,18,09,1, 11.9,1,1, 11.352, 10705.329, 287.798, 52727.579 23/09/05,16:18:35,19,09,1, 11.9,1,1, 11.352, 10705.332, 287.798, 52727.573 23/09/05,16:18:36,00,09,1, 11.8,1,1, 11.351, 10705.327, 287.798, 52727.573 23/09/05,16:18:36,01,09,1, 11.8,1,1, 11.351, 10705.310, 287.815, 52727.578 23/09/05,16:18:36,02,09,1, 11.8,1,1, 11.351, 10705.302, 287.803, 52727.612 23/09/05,16:18:36,03,09,1, 11.8,1,1, 11.351, 10705.257, 287.826, 52727.507 23/09/05,16:18:36,04,09,1, 11.8,1,1, 11.351, 10705.272, 287.821, 52727.553 23/09/05,16:18:36,05,09,1, 11.8,1,1, 11.351, 10705.268, 287.823, 52727.533 23/09/05,16:18:36,06,09,1, 11.8,1,1, 11.351, 10705.277, 287.834, 52727.566 23/09/05,16:18:36,07,09,1, 11.8,1,1, 11.351, 10705.258, 287.852, 52727.571 23/09/05,16:18:36,08,09,1, 11.8,1,1, 11.351, 10705.254, 287.845, 52727.585 23/09/05,16:18:36,09,09,1, 11.8,1,1, 11.351, 10705.255, 287.852, 52727.590 23/09/05,16:18:36,10,09,1, 11.8,1,1, 11.351, 10705.270, 287.854, 52727.595 23/09/05,16:18:36,11,09,1, 11.8,1,1, 11.351, 10705.270, 287.866, 52727.624 23/09/05,16:18:36,12,09,1, 11.8,1,1, 11.351, 10705.268, 287.859, 52727.617 23/09/05,16:18:36,13,09,1, 11.8,1,1, 11.351, 10705.268, 287.853, 52727.618 23/09/05,16:18:36,14,09,1, 11.8,1,1, 11.351, 10705.255, 287.869, 52727.592 23/09/05,16:18:36,15,09,1, 11.8,1,1, 11.351, 10705.245, 287.884, 52727.604 23/09/05,16:18:36,16,09,1, 11.8,1,1, 11.351, 10705.230, 287.847, 52727.614 23/09/05,16:18:36,17,09,1, 11.8,1,1, 11.351, 10705.263, 287.873, 52727.624 23/09/05,16:18:36,18,09,1, 11.8,1,1, 11.351, 10705.243, 287.896, 52727.640 23/09/05,16:18:36,19,09,1, 11.8,1,1, 11.351, 10705.255, 287.893, 52727.608 23/09/05,16:18:37,00,09,1, 11.9,1,1, 11.350, 10705.252, 287.893, 52727.608 23/09/05,16:18:37,01,09,1, 11.9,1,1, 11.350, 10705.207, 287.888, 52727.623 23/09/05,16:18:37,02,09,1, 11.9,1,1, 11.350, 10705.209, 287.890, 52727.628 23/09/05,16:18:37,03,09,1, 11.9,1,1, 11.350, 10705.221, 287.911, 52727.625 23/09/05,16:18:37,04,09,1, 11.9,1,1, 11.350, 10705.220, 287.911, 52727.630 23/09/05,16:18:37,05,09,1, 11.9,1,1, 11.350, 10705.219, 287.936, 52727.587 23/09/05,16:18:37,06,09,1, 11.9,1,1, 11.350, 10705.223, 287.912, 52727.632 23/09/05,16:18:37,07,09,1, 11.9,1,1, 11.350, 10705.205, 287.918, 52727.627 23/09/05,16:18:37,08,09,1, 11.9,1,1, 11.350, 10705.178, 287.935, 52727.641 23/09/05,16:18:37,09,09,1, 11.9,1,1, 11.350, 10705.187, 287.944, 52727.628 23/09/05,16:18:37,10,09,1, 11.9,1,1, 11.350, 10705.166, 287.949, 52727.610 23/09/05,16:18:37,11,09,1, 11.9,1,1, 11.350, 10705.167, 287.985, 52727.617 23/09/05,16:18:37,12,09,1, 11.9,1,1, 11.350, 10705.169, 287.951, 52727.598 23/09/05,16:18:37,13,09,1, 11.9,1,1, 11.350, 10705.172, 287.971, 52727.609 23/09/05,16:18:37,14,09,1, 11.9,1,1, 11.350, 10705.184, 287.971, 52727.645 23/09/05,16:18:37,15,09,1, 11.9,1,1, 11.350, 10705.173, 287.988, 52727.652 23/09/05,16:18:37,16,09,1, 11.9,1,1, 11.350, 10705.172, 287.977, 52727.688 23/09/05,16:18:37,17,09,1, 11.9,1,1, 11.350, 10705.161, 288.000, 52727.637 23/09/05,16:18:37,18,09,1, 11.9,1,1, 11.350, 10705.168, 287.999, 52727.673 23/09/05,16:18:37,19,09,1, 11.9,1,1, 11.350, 10705.171, 288.020, 52727.634 23/09/05,16:18:38,00,09,1, 11.7,1,1, 11.351, 10705.168, 288.020, 52727.634 23/09/05,16:18:38,01,09,1, 11.7,1,1, 11.351, 10705.151, 288.003, 52727.638 23/09/05,16:18:38,02,09,1, 11.7,1,1, 11.351, 10705.161, 288.017, 52727.659 23/09/05,16:18:38,03,09,1, 11.7,1,1, 11.351, 10705.154, 288.033, 52727.655 23/09/05,16:18:38,04,09,1, 11.7,1,1, 11.351, 10705.128, 288.030, 52727.688 23/09/05,16:18:38,05,09,1, 11.7,1,1, 11.351, 10705.127, 288.039, 52727.636 23/09/05,16:18:38,06,09,1, 11.7,1,1, 11.351, 10705.092, 288.058, 52727.731 23/09/05,16:18:38,07,09,1, 11.7,1,1, 11.351, 10705.124, 288.047, 52727.636 23/09/05,16:18:38,08,09,1, 11.7,1,1, 11.351, 10705.136, 288.051, 52727.664 23/09/05,16:18:38,09,09,1, 11.7,1,1, 11.351, 10705.096, 288.071, 52727.649 23/09/05,16:18:38,10,09,1, 11.7,1,1, 11.351, 10705.086, 288.077, 52727.703 23/09/05,16:18:38,11,09,1, 11.7,1,1, 11.351, 10705.090, 288.087, 52727.688 23/09/05,16:18:38,12,09,1, 11.7,1,1, 11.351, 10705.100, 288.106, 52727.675 23/09/05,16:18:38,13,09,1, 11.7,1,1, 11.351, 10705.096, 288.117, 52727.663 23/09/05,16:18:38,14,09,1, 11.7,1,1, 11.351, 10705.105, 288.101, 52727.701 23/09/05,16:18:38,15,09,1, 11.7,1,1, 11.351, 10705.118, 288.123, 52727.686 23/09/05,16:18:38,16,09,1, 11.7,1,1, 11.351, 10705.100, 288.129, 52727.711 23/09/05,16:18:38,17,09,1, 11.7,1,1, 11.351, 10705.071, 288.120, 52727.708 23/09/05,16:18:38,18,09,1, 11.7,1,1, 11.351, 10705.080, 288.125, 52727.695 23/09/05,16:18:38,19,09,1, 11.7,1,1, 11.351, 10705.066, 288.156, 52727.715 23/09/05,16:18:39,00,09,1, 11.9,1,1, 11.352, 10705.060, 288.156, 52727.715 23/09/05,16:18:39,01,09,1, 11.9,1,1, 11.352, 10705.078, 288.167, 52727.685 23/09/05,16:18:39,02,09,1, 11.9,1,1, 11.352, 10705.064, 288.167, 52727.694 23/09/05,16:18:39,03,09,1, 11.9,1,1, 11.352, 10705.068, 288.174, 52727.683 23/09/05,16:18:39,04,09,1, 11.9,1,1, 11.352, 10705.061, 288.175, 52727.709 23/09/05,16:18:39,05,09,1, 11.9,1,1, 11.352, 10705.049, 288.178, 52727.707 23/09/05,16:18:39,06,09,1, 11.9,1,1, 11.352, 10705.077, 288.191, 52727.702 23/09/05,16:18:39,07,09,1, 11.9,1,1, 11.352, 10705.034, 288.194, 52727.716 23/09/05,16:18:39,08,09,1, 11.9,1,1, 11.352, 10705.041, 288.228, 52727.744 23/09/05,16:18:39,09,09,1, 11.9,1,1, 11.352, 10705.030, 288.232, 52727.723 23/09/05,16:18:39,10,09,1, 11.9,1,1, 11.352, 10705.025, 288.239, 52727.747 23/09/05,16:18:39,11,09,1, 11.9,1,1, 11.352, 10705.029, 288.234, 52727.700 23/09/05,16:18:39,12,09,1, 11.9,1,1, 11.352, 10705.026, 288.234, 52727.717 23/09/05,16:18:39,13,09,1, 11.9,1,1, 11.352, 10705.023, 288.263, 52727.742 23/09/05,16:18:39,14,09,1, 11.9,1,1, 11.352, 10705.002, 288.264, 52727.697 23/09/05,16:18:39,15,09,1, 11.9,1,1, 11.352, 10705.003, 288.243, 52727.732 23/09/05,16:18:39,16,09,1, 11.9,1,1, 11.352, 10704.985, 288.254, 52727.755 23/09/05,16:18:39,17,09,1, 11.9,1,1, 11.352, 10705.003, 288.262, 52727.725 23/09/05,16:18:39,18,09,1, 11.9,1,1, 11.352, 10705.000, 288.286, 52727.736 23/09/05,16:18:39,19,09,1, 11.9,1,1, 11.352, 10704.985, 288.271, 52727.731 23/09/05,16:18:40,00,08,1, 11.9,1,1, 11.350, 10704.985, 288.271, 52727.731 23/09/05,16:18:40,01,08,1, 11.9,1,1, 11.350, 10704.988, 288.297, 52727.733 23/09/05,16:18:40,02,08,1, 11.9,1,1, 11.350, 10704.987, 288.311, 52727.771 23/09/05,16:18:40,03,08,1, 11.9,1,1, 11.350, 10704.940, 288.318, 52727.783 23/09/05,16:18:40,04,08,1, 11.9,1,1, 11.350, 10704.987, 288.328, 52727.730 23/09/05,16:18:40,05,08,1, 11.9,1,1, 11.350, 10704.966, 288.330, 52727.698 23/09/05,16:18:40,06,08,1, 11.9,1,1, 11.350, 10704.951, 288.319, 52727.739 23/09/05,16:18:40,07,08,1, 11.9,1,1, 11.350, 10704.946, 288.326, 52727.735 23/09/05,16:18:40,08,08,1, 11.9,1,1, 11.350, 10704.934, 288.318, 52727.768 23/09/05,16:18:40,09,08,1, 11.9,1,1, 11.350, 10704.944, 288.345, 52727.755 23/09/05,16:18:40,10,08,1, 11.9,1,1, 11.350, 10704.942, 288.368, 52727.764 23/09/05,16:18:40,11,08,1, 11.9,1,1, 11.350, 10704.926, 288.377, 52727.768 23/09/05,16:18:40,12,08,1, 11.9,1,1, 11.350, 10704.947, 288.395, 52727.783 23/09/05,16:18:40,13,08,1, 11.9,1,1, 11.350, 10704.931, 288.376, 52727.735 23/09/05,16:18:40,14,08,1, 11.9,1,1, 11.350, 10704.932, 288.423, 52727.796 23/09/05,16:18:40,15,08,1, 11.9,1,1, 11.350, 10704.903, 288.404, 52727.777 23/09/05,16:18:40,16,08,1, 11.9,1,1, 11.350, 10704.918, 288.433, 52727.785 23/09/05,16:18:40,17,08,1, 11.9,1,1, 11.350, 10704.910, 288.405, 52727.779 23/09/05,16:18:40,18,08,1, 11.9,1,1, 11.350, 10704.899, 288.432, 52727.805 23/09/05,16:18:40,19,08,1, 11.9,1,1, 11.350, 10704.916, 288.448, 52727.803 23/09/05,16:18:41,00,08,1, 11.9,1,1, 11.352, 10704.910, 288.448, 52727.803 23/09/05,16:18:41,01,08,1, 11.9,1,1, 11.352, 10704.905, 288.454, 52727.783 23/09/05,16:18:41,02,08,1, 11.9,1,1, 11.352, 10704.886, 288.456, 52727.792 23/09/05,16:18:41,03,08,1, 11.9,1,1, 11.352, 10704.887, 288.473, 52727.783 23/09/05,16:18:41,04,08,1, 11.9,1,1, 11.352, 10704.847, 288.469, 52727.815 23/09/05,16:18:41,05,08,1, 11.9,1,1, 11.352, 10704.872, 288.461, 52727.815 23/09/05,16:18:41,06,08,1, 11.9,1,1, 11.352, 10704.875, 288.486, 52727.829 23/09/05,16:18:41,07,08,1, 11.9,1,1, 11.352, 10704.878, 288.496, 52727.838 23/09/05,16:18:41,08,08,1, 11.9,1,1, 11.352, 10704.852, 288.484, 52727.834 23/09/05,16:18:41,09,08,1, 11.9,1,1, 11.352, 10704.873, 288.502, 52727.800 23/09/05,16:18:41,10,08,1, 11.9,1,1, 11.352, 10704.869, 288.488, 52727.856 23/09/05,16:18:41,11,08,1, 11.9,1,1, 11.352, 10704.864, 288.495, 52727.844 23/09/05,16:18:41,12,08,1, 11.9,1,1, 11.352, 10704.848, 288.521, 52727.837 23/09/05,16:18:41,13,08,1, 11.9,1,1, 11.352, 10704.858, 288.531, 52727.852 23/09/05,16:18:41,14,08,1, 11.9,1,1, 11.352, 10704.841, 288.556, 52727.831 23/09/05,16:18:41,15,08,1, 11.9,1,1, 11.352, 10704.838, 288.563, 52727.839 23/09/05,16:18:41,16,08,1, 11.9,1,1, 11.352, 10704.829, 288.542, 52727.861 23/09/05,16:18:41,17,08,1, 11.9,1,1, 11.352, 10704.838, 288.570, 52727.836 23/09/05,16:18:41,18,08,1, 11.9,1,1, 11.352, 10704.838, 288.567, 52727.843 23/09/05,16:18:41,19,08,1, 11.9,1,1, 11.352, 10704.831, 288.578, 52727.858 23/09/05,16:18:42,00,08,1, 11.9,1,1, 11.351, 10704.826, 288.578, 52727.858 23/09/05,16:18:42,01,08,1, 11.9,1,1, 11.351, 10704.829, 288.594, 52727.893 23/09/05,16:18:42,02,08,1, 11.9,1,1, 11.351, 10704.818, 288.600, 52727.900 23/09/05,16:18:42,03,08,1, 11.9,1,1, 11.351, 10704.775, 288.586, 52727.715 23/09/05,16:18:42,04,08,1, 11.9,1,1, 11.351, 10704.835, 288.626, 52727.954 23/09/05,16:18:42,05,08,1, 11.9,1,1, 11.351, 10704.816, 288.611, 52727.828 23/09/05,16:18:42,06,08,1, 11.9,1,1, 11.351, 10704.792, 288.629, 52727.826 23/09/05,16:18:42,07,08,1, 11.9,1,1, 11.351, 10704.822, 288.618, 52727.876 23/09/05,16:18:42,08,08,1, 11.9,1,1, 11.351, 10704.788, 288.662, 52727.853 23/09/05,16:18:42,09,08,1, 11.9,1,1, 11.351, 10704.786, 288.634, 52727.871 23/09/05,16:18:42,10,08,1, 11.9,1,1, 11.351, 10704.769, 288.652, 52727.892 23/09/05,16:18:42,11,08,1, 11.9,1,1, 11.351, 10704.769, 288.668, 52727.878 23/09/05,16:18:42,12,08,1, 11.9,1,1, 11.351, 10704.763, 288.666, 52727.876 23/09/05,16:18:42,13,08,1, 11.9,1,1, 11.351, 10704.755, 288.675, 52727.896 23/09/05,16:18:42,14,08,1, 11.9,1,1, 11.351, 10704.761, 288.663, 52727.908 23/09/05,16:18:42,15,08,1, 11.9,1,1, 11.351, 10704.744, 288.691, 52727.885 23/09/05,16:18:42,16,08,1, 11.9,1,1, 11.351, 10704.759, 288.675, 52727.878 23/09/05,16:18:42,17,08,1, 11.9,1,1, 11.351, 10704.738, 288.677, 52727.860 23/09/05,16:18:42,18,08,1, 11.9,1,1, 11.351, 10704.729, 288.715, 52727.908 23/09/05,16:18:42,19,08,1, 11.9,1,1, 11.351, 10704.747, 288.698, 52727.894 23/09/05,16:18:43,00,08,1, 11.9,1,1, 11.349, 10704.743, 288.698, 52727.894 23/09/05,16:18:43,01,08,1, 11.9,1,1, 11.349, 10704.720, 288.735, 52727.889 23/09/05,16:18:43,02,08,1, 11.9,1,1, 11.349, 10704.713, 288.728, 52727.885 23/09/05,16:18:43,03,08,1, 11.9,1,1, 11.349, 10704.707, 288.742, 52727.901 23/09/05,16:18:43,04,08,1, 11.9,1,1, 11.349, 10704.700, 288.760, 52727.908 23/09/05,16:18:43,05,08,1, 11.9,1,1, 11.349, 10704.680, 288.740, 52727.889 23/09/05,16:18:43,06,08,1, 11.9,1,1, 11.349, 10704.714, 288.752, 52727.913 23/09/05,16:18:43,07,08,1, 11.9,1,1, 11.349, 10704.698, 288.755, 52727.904 23/09/05,16:18:43,08,08,1, 11.9,1,1, 11.349, 10704.689, 288.775, 52727.906 23/09/05,16:18:43,09,08,1, 11.9,1,1, 11.349, 10704.689, 288.772, 52727.914 23/09/05,16:18:43,10,08,1, 11.9,1,1, 11.349, 10704.667, 288.801, 52727.903 23/09/05,16:18:43,11,08,1, 11.9,1,1, 11.349, 10704.688, 288.824, 52727.944 23/09/05,16:18:43,12,08,1, 11.9,1,1, 11.349, 10704.652, 288.802, 52727.909 23/09/05,16:18:43,13,08,1, 11.9,1,1, 11.349, 10704.655, 288.815, 52727.936 23/09/05,16:18:43,14,08,1, 11.9,1,1, 11.349, 10704.656, 288.821, 52727.923 23/09/05,16:18:43,15,08,1, 11.9,1,1, 11.349, 10704.645, 288.838, 52727.912 23/09/05,16:18:43,16,08,1, 11.9,1,1, 11.349, 10704.646, 288.825, 52727.944 23/09/05,16:18:43,17,08,1, 11.9,1,1, 11.349, 10704.635, 288.847, 52727.910 23/09/05,16:18:43,18,08,1, 11.9,1,1, 11.349, 10704.633, 288.860, 52727.914 23/09/05,16:18:43,19,08,1, 11.9,1,1, 11.349, 10704.626, 288.860, 52727.966 23/09/05,16:18:44,00,08,1, 11.8,1,1, 11.350, 10704.626, 288.860, 52727.966 23/09/05,16:18:44,01,08,1, 11.8,1,1, 11.350, 10704.609, 288.895, 52727.940 23/09/05,16:18:44,02,08,1, 11.8,1,1, 11.350, 10704.602, 288.876, 52727.908 23/09/05,16:18:44,03,08,1, 11.8,1,1, 11.350, 10704.602, 288.885, 52727.926 23/09/05,16:18:44,04,08,1, 11.8,1,1, 11.350, 10704.590, 288.895, 52727.964 23/09/05,16:18:44,05,08,1, 11.8,1,1, 11.350, 10704.581, 288.896, 52727.936 23/09/05,16:18:44,06,08,1, 11.8,1,1, 11.350, 10704.593, 288.927, 52727.969 23/09/05,16:18:44,07,08,1, 11.8,1,1, 11.350, 10704.589, 288.904, 52727.959 23/09/05,16:18:44,08,08,1, 11.8,1,1, 11.350, 10704.563, 288.943, 52727.977 23/09/05,16:18:44,09,08,1, 11.8,1,1, 11.350, 10704.557, 288.924, 52727.923 23/09/05,16:18:44,10,08,1, 11.8,1,1, 11.350, 10704.549, 288.933, 52727.954 23/09/05,16:18:44,11,08,1, 11.8,1,1, 11.350, 10704.542, 288.922, 52727.998 23/09/05,16:18:44,12,08,1, 11.8,1,1, 11.350, 10704.525, 288.943, 52727.965 23/09/05,16:18:44,13,08,1, 11.8,1,1, 11.350, 10704.558, 288.945, 52727.994 23/09/05,16:18:44,14,08,1, 11.8,1,1, 11.350, 10704.530, 288.980, 52727.997 23/09/05,16:18:44,15,08,1, 11.8,1,1, 11.350, 10704.534, 288.964, 52727.980 23/09/05,16:18:44,16,08,1, 11.8,1,1, 11.350, 10704.525, 288.961, 52728.000 23/09/05,16:18:44,17,08,1, 11.8,1,1, 11.350, 10704.543, 288.986, 52728.014 23/09/05,16:18:44,18,08,1, 11.8,1,1, 11.350, 10704.514, 288.985, 52727.984 23/09/05,16:18:44,19,08,1, 11.8,1,1, 11.350, 10704.501, 288.973, 52727.977 23/09/05,16:18:45,00,08,1, 11.9,1,1, 11.351, 10704.501, 288.973, 52727.977 23/09/05,16:18:45,01,08,1, 11.9,1,1, 11.351, 10704.492, 288.990, 52727.881 23/09/05,16:18:45,02,08,1, 11.9,1,1, 11.351, 10704.462, 289.027, 52727.942 23/09/05,16:18:45,03,08,1, 11.9,1,1, 11.351, 10704.449, 289.019, 52727.974 23/09/05,16:18:45,04,08,1, 11.9,1,1, 11.351, 10704.446, 289.018, 52727.972 23/09/05,16:18:45,05,08,1, 11.9,1,1, 11.351, 10704.446, 289.027, 52727.986 23/09/05,16:18:45,06,08,1, 11.9,1,1, 11.351, 10704.449, 289.064, 52727.977 23/09/05,16:18:45,07,08,1, 11.9,1,1, 11.351, 10704.402, 289.085, 52728.006 23/09/05,16:18:45,08,08,1, 11.9,1,1, 11.351, 10704.417, 289.055, 52727.994 23/09/05,16:18:45,09,08,1, 11.9,1,1, 11.351, 10704.434, 289.067, 52727.973 23/09/05,16:18:45,10,08,1, 11.9,1,1, 11.351, 10704.411, 289.081, 52728.003 23/09/05,16:18:45,11,08,1, 11.9,1,1, 11.351, 10704.423, 289.090, 52727.983 23/09/05,16:18:45,12,08,1, 11.9,1,1, 11.351, 10704.416, 289.105, 52728.011 23/09/05,16:18:45,13,08,1, 11.9,1,1, 11.351, 10704.407, 289.126, 52727.967 23/09/05,16:18:45,14,08,1, 11.9,1,1, 11.351, 10704.406, 289.093, 52727.976 23/09/05,16:18:45,15,08,1, 11.9,1,1, 11.351, 10704.403, 289.124, 52727.993 23/09/05,16:18:45,16,08,1, 11.9,1,1, 11.351, 10704.359, 289.139, 52727.971 23/09/05,16:18:45,17,08,1, 11.9,1,1, 11.351, 10704.376, 289.125, 52727.982 23/09/05,16:18:45,18,08,1, 11.9,1,1, 11.351, 10704.366, 289.142, 52727.989 23/09/05,16:18:45,19,08,1, 11.9,1,1, 11.351, 10704.393, 289.153, 52727.997 23/09/05,16:18:46,00,08,1, 11.8,1,1, 11.351, 10704.392, 289.153, 52727.997 23/09/05,16:18:46,01,08,1, 11.8,1,1, 11.351, 10704.392, 289.167, 52727.991 23/09/05,16:18:46,02,08,1, 11.8,1,1, 11.351, 10704.362, 289.164, 52727.985 23/09/05,16:18:46,03,08,1, 11.8,1,1, 11.351, 10704.365, 289.171, 52728.007 23/09/05,16:18:46,04,08,1, 11.8,1,1, 11.351, 10704.360, 289.183, 52728.029 23/09/05,16:18:46,05,08,1, 11.8,1,1, 11.351, 10704.346, 289.176, 52728.015 23/09/05,16:18:46,06,08,1, 11.8,1,1, 11.351, 10704.347, 289.188, 52728.006 23/09/05,16:18:46,07,08,1, 11.8,1,1, 11.351, 10704.344, 289.213, 52728.035 23/09/05,16:18:46,08,08,1, 11.8,1,1, 11.351, 10704.327, 289.195, 52728.024 23/09/05,16:18:46,09,08,1, 11.8,1,1, 11.351, 10704.309, 289.246, 52728.049 23/09/05,16:18:46,10,08,1, 11.8,1,1, 11.351, 10704.304, 289.234, 52728.037 23/09/05,16:18:46,11,08,1, 11.8,1,1, 11.351, 10704.309, 289.230, 52728.031 23/09/05,16:18:46,12,08,1, 11.8,1,1, 11.351, 10704.302, 289.240, 52728.073 23/09/05,16:18:46,13,08,1, 11.8,1,1, 11.351, 10704.309, 289.269, 52728.064 23/09/05,16:18:46,14,08,1, 11.8,1,1, 11.351, 10704.315, 289.245, 52728.086 23/09/05,16:18:46,15,08,1, 11.8,1,1, 11.351, 10704.295, 289.258, 52728.074 23/09/05,16:18:46,16,08,1, 11.8,1,1, 11.351, 10704.303, 289.256, 52728.082 23/09/05,16:18:46,17,08,1, 11.8,1,1, 11.351, 10704.299, 289.239, 52728.060 23/09/05,16:18:46,18,08,1, 11.8,1,1, 11.351, 10704.284, 289.273, 52728.056 23/09/05,16:18:46,19,08,1, 11.8,1,1, 11.351, 10704.273, 289.262, 52728.088 23/09/05,16:18:47,00,08,1, 11.8,1,1, 11.350, 10704.267, 289.262, 52728.088 23/09/05,16:18:47,01,08,1, 11.8,1,1, 11.350, 10704.266, 289.272, 52728.061 23/09/05,16:18:47,02,08,1, 11.8,1,1, 11.350, 10704.266, 289.292, 52728.100 23/09/05,16:18:47,03,08,1, 11.8,1,1, 11.350, 10704.257, 289.311, 52728.090 23/09/05,16:18:47,04,08,1, 11.8,1,1, 11.350, 10704.270, 289.288, 52728.096 23/09/05,16:18:47,05,08,1, 11.8,1,1, 11.350, 10704.228, 289.310, 52728.103 23/09/05,16:18:47,06,08,1, 11.8,1,1, 11.350, 10704.240, 289.309, 52728.080 23/09/05,16:18:47,07,08,1, 11.8,1,1, 11.350, 10704.231, 289.366, 52728.124 23/09/05,16:18:47,08,08,1, 11.8,1,1, 11.350, 10704.244, 289.337, 52728.131 23/09/05,16:18:47,09,08,1, 11.8,1,1, 11.350, 10704.238, 289.360, 52728.113 23/09/05,16:18:47,10,08,1, 11.8,1,1, 11.350, 10704.197, 289.349, 52728.080 23/09/05,16:18:47,11,08,1, 11.8,1,1, 11.350, 10704.228, 289.385, 52728.112 23/09/05,16:18:47,12,08,1, 11.8,1,1, 11.350, 10704.189, 289.367, 52728.106 23/09/05,16:18:47,13,08,1, 11.8,1,1, 11.350, 10704.206, 289.388, 52728.108 23/09/05,16:18:47,14,08,1, 11.8,1,1, 11.350, 10704.200, 289.373, 52728.123 23/09/05,16:18:47,15,08,1, 11.8,1,1, 11.350, 10704.187, 289.375, 52728.138 23/09/05,16:18:47,16,08,1, 11.8,1,1, 11.350, 10704.184, 289.393, 52728.142 23/09/05,16:18:47,17,08,1, 11.8,1,1, 11.350, 10704.184, 289.387, 52728.100 23/09/05,16:18:47,18,08,1, 11.8,1,1, 11.350, 10704.169, 289.406, 52728.150 23/09/05,16:18:47,19,08,1, 11.8,1,1, 11.350, 10704.140, 289.417, 52728.155 23/09/05,16:18:48,00,08,1, 11.9,1,1, 11.345, 10704.134, 289.417, 52728.155 23/09/05,16:18:48,01,08,1, 11.9,1,1, 11.345, 10704.142, 289.429, 52728.120 23/09/05,16:18:48,02,08,1, 11.9,1,1, 11.345, 10704.142, 289.428, 52728.129 23/09/05,16:18:48,03,08,1, 11.9,1,1, 11.345, 10704.140, 289.426, 52728.143 23/09/05,16:18:48,04,08,1, 11.9,1,1, 11.345, 10704.117, 289.459, 52728.151 23/09/05,16:18:48,05,08,1, 11.9,1,1, 11.345, 10704.110, 289.459, 52728.140 23/09/05,16:18:48,06,08,1, 11.9,1,1, 11.345, 10704.122, 289.481, 52728.145 23/09/05,16:18:48,07,08,1, 11.9,1,1, 11.345, 10704.119, 289.484, 52728.134 23/09/05,16:18:48,08,08,1, 11.9,1,1, 11.345, 10704.097, 289.509, 52728.158 23/09/05,16:18:48,09,08,1, 11.9,1,1, 11.345, 10704.107, 289.486, 52728.159 23/09/05,16:18:48,10,08,1, 11.9,1,1, 11.345, 10704.063, 289.477, 52728.156 23/09/05,16:18:48,11,08,1, 11.9,1,1, 11.345, 10704.079, 289.489, 52728.178 23/09/05,16:18:48,12,08,1, 11.9,1,1, 11.345, 10704.073, 289.519, 52728.191 23/09/05,16:18:48,13,08,1, 11.9,1,1, 11.345, 10704.087, 289.517, 52728.143 23/09/05,16:18:48,14,08,1, 11.9,1,1, 11.345, 10704.078, 289.532, 52728.180 23/09/05,16:18:48,15,08,1, 11.9,1,1, 11.345, 10704.072, 289.528, 52728.188 23/09/05,16:18:48,16,08,1, 11.9,1,1, 11.345, 10704.074, 289.524, 52728.132 23/09/05,16:18:48,17,08,1, 11.9,1,1, 11.345, 10704.057, 289.547, 52728.155 23/09/05,16:18:48,18,08,1, 11.9,1,1, 11.345, 10704.044, 289.545, 52728.200 23/09/05,16:18:48,19,08,1, 11.9,1,1, 11.345, 10704.058, 289.556, 52728.199 23/09/05,16:18:49,00,08,1, 11.9,1,1, 11.349, 10704.050, 289.556, 52728.199 23/09/05,16:18:49,01,08,1, 11.9,1,1, 11.349, 10704.043, 289.580, 52728.216 23/09/05,16:18:49,02,08,1, 11.9,1,1, 11.349, 10704.051, 289.563, 52728.170 23/09/05,16:18:49,03,08,1, 11.9,1,1, 11.349, 10704.032, 289.595, 52728.197 23/09/05,16:18:49,04,08,1, 11.9,1,1, 11.349, 10703.995, 289.595, 52728.194 23/09/05,16:18:49,05,08,1, 11.9,1,1, 11.349, 10704.015, 289.592, 52728.188 23/09/05,16:18:49,06,08,1, 11.9,1,1, 11.349, 10704.017, 289.625, 52728.188 23/09/05,16:18:49,07,08,1, 11.9,1,1, 11.349, 10703.995, 289.615, 52728.196 23/09/05,16:18:49,08,08,1, 11.9,1,1, 11.349, 10703.986, 289.615, 52728.178 23/09/05,16:18:49,09,08,1, 11.9,1,1, 11.349, 10703.986, 289.606, 52728.225 23/09/05,16:18:49,10,08,1, 11.9,1,1, 11.349, 10703.956, 289.625, 52728.193 23/09/05,16:18:49,11,08,1, 11.9,1,1, 11.349, 10703.984, 289.652, 52728.225 23/09/05,16:18:49,12,08,1, 11.9,1,1, 11.349, 10703.968, 289.645, 52728.202 23/09/05,16:18:49,13,08,1, 11.9,1,1, 11.349, 10703.949, 289.663, 52728.220 23/09/05,16:18:49,14,08,1, 11.9,1,1, 11.349, 10703.970, 289.661, 52728.205 23/09/05,16:18:49,15,08,1, 11.9,1,1, 11.349, 10703.953, 289.668, 52728.184 23/09/05,16:18:49,16,08,1, 11.9,1,1, 11.349, 10703.956, 289.676, 52728.206 23/09/05,16:18:49,17,08,1, 11.9,1,1, 11.349, 10703.947, 289.671, 52728.207 23/09/05,16:18:49,18,08,1, 11.9,1,1, 11.349, 10703.945, 289.671, 52728.209 23/09/05,16:18:49,19,08,1, 11.9,1,1, 11.349, 10703.924, 289.696, 52728.195 23/09/05,16:18:50,00,09,1, 11.9,1,1, 11.352, 10703.917, 289.696, 52728.195 23/09/05,16:18:50,01,09,1, 11.9,1,1, 11.352, 10703.952, 289.702, 52728.219 23/09/05,16:18:50,02,09,1, 11.9,1,1, 11.352, 10703.917, 289.702, 52728.192 23/09/05,16:18:50,03,09,1, 11.9,1,1, 11.352, 10703.923, 289.719, 52728.226 23/09/05,16:18:50,04,09,1, 11.9,1,1, 11.352, 10703.911, 289.740, 52728.245 23/09/05,16:18:50,05,09,1, 11.9,1,1, 11.352, 10703.896, 289.708, 52728.220 23/09/05,16:18:50,06,09,1, 11.9,1,1, 11.352, 10703.902, 289.745, 52728.235 23/09/05,16:18:50,07,09,1, 11.9,1,1, 11.352, 10703.923, 289.748, 52728.245 23/09/05,16:18:50,08,09,1, 11.9,1,1, 11.352, 10703.883, 289.749, 52728.243 23/09/05,16:18:50,09,09,1, 11.9,1,1, 11.352, 10703.909, 289.732, 52728.245 23/09/05,16:18:50,10,09,1, 11.9,1,1, 11.352, 10703.895, 289.770, 52728.264 23/09/05,16:18:50,11,09,1, 11.9,1,1, 11.352, 10703.889, 289.772, 52728.255 23/09/05,16:18:50,12,09,1, 11.9,1,1, 11.352, 10703.859, 289.767, 52728.254 23/09/05,16:18:50,13,09,1, 11.9,1,1, 11.352, 10703.863, 289.803, 52728.225 23/09/05,16:18:50,14,09,1, 11.9,1,1, 11.352, 10703.866, 289.766, 52728.254 23/09/05,16:18:50,15,09,1, 11.9,1,1, 11.352, 10703.864, 289.784, 52728.262 23/09/05,16:18:50,16,09,1, 11.9,1,1, 11.352, 10703.855, 289.787, 52728.245 23/09/05,16:18:50,17,09,1, 11.9,1,1, 11.352, 10703.834, 289.786, 52728.223 23/09/05,16:18:50,18,09,1, 11.9,1,1, 11.352, 10703.825, 289.802, 52728.240 23/09/05,16:18:50,19,09,1, 11.9,1,1, 11.352, 10703.831, 289.811, 52728.240 23/09/05,16:18:51,00,08,1, 11.9,1,1, 11.351, 10703.825, 289.811, 52728.240 23/09/05,16:18:51,01,08,1, 11.9,1,1, 11.351, 10703.804, 289.820, 52728.261 23/09/05,16:18:51,02,08,1, 11.9,1,1, 11.351, 10703.802, 289.842, 52728.212 23/09/05,16:18:51,03,08,1, 11.9,1,1, 11.351, 10703.789, 289.849, 52728.239 23/09/05,16:18:51,04,08,1, 11.9,1,1, 11.351, 10703.801, 289.849, 52728.246 23/09/05,16:18:51,05,08,1, 11.9,1,1, 11.351, 10703.781, 289.846, 52728.271 23/09/05,16:18:51,06,08,1, 11.9,1,1, 11.351, 10703.784, 289.861, 52728.252 23/09/05,16:18:51,07,08,1, 11.9,1,1, 11.351, 10703.763, 289.870, 52728.274 23/09/05,16:18:51,08,08,1, 11.9,1,1, 11.351, 10703.761, 289.865, 52728.292 23/09/05,16:18:51,09,08,1, 11.9,1,1, 11.351, 10703.772, 289.857, 52728.252 23/09/05,16:18:51,10,08,1, 11.9,1,1, 11.351, 10703.740, 289.872, 52728.276 23/09/05,16:18:51,11,08,1, 11.9,1,1, 11.351, 10703.752, 289.886, 52728.319 23/09/05,16:18:51,12,08,1, 11.9,1,1, 11.351, 10703.743, 289.891, 52728.289 23/09/05,16:18:51,13,08,1, 11.9,1,1, 11.351, 10703.749, 289.914, 52728.271 23/09/05,16:18:51,14,08,1, 11.9,1,1, 11.351, 10703.727, 289.907, 52728.300 23/09/05,16:18:51,15,08,1, 11.9,1,1, 11.351, 10703.740, 289.910, 52728.317 23/09/05,16:18:51,16,08,1, 11.9,1,1, 11.351, 10703.733, 289.913, 52728.300 23/09/05,16:18:51,17,08,1, 11.9,1,1, 11.351, 10703.701, 289.913, 52728.278 23/09/05,16:18:51,18,08,1, 11.9,1,1, 11.351, 10703.726, 289.917, 52728.331 23/09/05,16:18:51,19,08,1, 11.9,1,1, 11.351, 10703.690, 289.913, 52728.305 23/09/05,16:18:52,00,09,1, 11.8,1,1, 11.348, 10703.683, 289.913, 52728.305 23/09/05,16:18:52,01,09,1, 11.8,1,1, 11.348, 10703.690, 289.912, 52728.288 23/09/05,16:18:52,02,09,1, 11.8,1,1, 11.348, 10703.662, 289.934, 52728.316 23/09/05,16:18:52,03,09,1, 11.8,1,1, 11.348, 10703.667, 289.924, 52728.300 23/09/05,16:18:52,04,09,1, 11.8,1,1, 11.348, 10703.659, 289.952, 52728.312 23/09/05,16:18:52,05,09,1, 11.8,1,1, 11.348, 10703.658, 289.944, 52728.295 23/09/05,16:18:52,06,09,1, 11.8,1,1, 11.348, 10703.656, 289.936, 52728.134 23/09/05,16:18:52,07,09,1, 11.8,1,1, 11.348, 10703.639, 289.968, 52728.369 23/09/05,16:18:52,08,09,1, 11.8,1,1, 11.348, 10703.624, 289.972, 52728.325 23/09/05,16:18:52,09,09,1, 11.8,1,1, 11.348, 10703.626, 289.957, 52728.342 23/09/05,16:18:52,10,09,1, 11.8,1,1, 11.348, 10703.599, 289.946, 52728.360 23/09/05,16:18:52,11,09,1, 11.8,1,1, 11.348, 10703.639, 289.959, 52728.328 23/09/05,16:18:52,12,09,1, 11.8,1,1, 11.348, 10703.595, 289.966, 52728.328 23/09/05,16:18:52,13,09,1, 11.8,1,1, 11.348, 10703.616, 289.982, 52728.338 23/09/05,16:18:52,14,09,1, 11.8,1,1, 11.348, 10703.610, 289.982, 52728.341 23/09/05,16:18:52,15,09,1, 11.8,1,1, 11.348, 10703.594, 290.008, 52728.377 23/09/05,16:18:52,16,09,1, 11.8,1,1, 11.348, 10703.578, 290.007, 52728.324 23/09/05,16:18:52,17,09,1, 11.8,1,1, 11.348, 10703.565, 290.018, 52728.388 23/09/05,16:18:52,18,09,1, 11.8,1,1, 11.348, 10703.586, 290.029, 52728.368 23/09/05,16:18:52,19,09,1, 11.8,1,1, 11.348, 10703.561, 290.020, 52728.380 23/09/05,16:18:53,00,09,1, 11.9,1,1, 11.351, 10703.558, 290.020, 52728.380 23/09/05,16:18:53,01,09,1, 11.9,1,1, 11.351, 10703.545, 290.026, 52728.370 23/09/05,16:18:53,02,09,1, 11.9,1,1, 11.351, 10703.556, 290.046, 52728.346 23/09/05,16:18:53,03,09,1, 11.9,1,1, 11.351, 10703.557, 290.040, 52728.366 23/09/05,16:18:53,04,09,1, 11.9,1,1, 11.351, 10703.539, 290.044, 52728.379 23/09/05,16:18:53,05,09,1, 11.9,1,1, 11.351, 10703.528, 290.034, 52728.352 23/09/05,16:18:53,06,09,1, 11.9,1,1, 11.351, 10703.510, 290.048, 52728.421 23/09/05,16:18:53,07,09,1, 11.9,1,1, 11.351, 10703.525, 290.070, 52728.373 23/09/05,16:18:53,08,09,1, 11.9,1,1, 11.351, 10703.501, 290.063, 52728.358 23/09/05,16:18:53,09,09,1, 11.9,1,1, 11.351, 10703.454, 290.067, 52728.370 23/09/05,16:18:53,10,09,1, 11.9,1,1, 11.351, 10703.480, 290.073, 52728.365 23/09/05,16:18:53,11,09,1, 11.9,1,1, 11.351, 10703.444, 290.095, 52728.581 23/09/05,16:18:53,12,09,1, 11.9,1,1, 11.351, 10703.456, 290.100, 52728.430 23/09/05,16:18:53,13,09,1, 11.9,1,1, 11.351, 10703.461, 290.086, 52728.400 23/09/05,16:18:53,14,09,1, 11.9,1,1, 11.351, 10703.441, 290.089, 52728.387 23/09/05,16:18:53,15,09,1, 11.9,1,1, 11.351, 10703.446, 290.078, 52728.397 23/09/05,16:18:53,16,09,1, 11.9,1,1, 11.351, 10703.416, 290.074, 52728.399 23/09/05,16:18:53,17,09,1, 11.9,1,1, 11.351, 10703.429, 290.112, 52728.376 23/09/05,16:18:53,18,09,1, 11.9,1,1, 11.351, 10703.422, 290.094, 52728.367 23/09/05,16:18:53,19,09,1, 11.9,1,1, 11.351, 10703.412, 290.101, 52728.374 23/09/05,16:18:54,00,09,1, 11.9,1,1, 11.350, 10703.408, 290.101, 52728.374 23/09/05,16:18:54,01,09,1, 11.9,1,1, 11.350, 10703.421, 290.090, 52728.368 23/09/05,16:18:54,02,09,1, 11.9,1,1, 11.350, 10703.384, 290.122, 52728.411 23/09/05,16:18:54,03,09,1, 11.9,1,1, 11.350, 10703.411, 290.111, 52728.400 23/09/05,16:18:54,04,09,1, 11.9,1,1, 11.350, 10703.397, 290.127, 52728.377 23/09/05,16:18:54,05,09,1, 11.9,1,1, 11.350, 10703.375, 290.117, 52728.398 23/09/05,16:18:54,06,09,1, 11.9,1,1, 11.350, 10703.368, 290.132, 52728.394 23/09/05,16:18:54,07,09,1, 11.9,1,1, 11.350, 10703.366, 290.122, 52728.380 23/09/05,16:18:54,08,09,1, 11.9,1,1, 11.350, 10703.349, 290.163, 52728.379 23/09/05,16:18:54,09,09,1, 11.9,1,1, 11.350, 10703.372, 290.148, 52728.418 23/09/05,16:18:54,10,09,1, 11.9,1,1, 11.350, 10703.349, 290.184, 52728.421 23/09/05,16:18:54,11,09,1, 11.9,1,1, 11.350, 10703.339, 290.181, 52728.388 23/09/05,16:18:54,12,09,1, 11.9,1,1, 11.350, 10703.346, 290.199, 52728.520 23/09/05,16:18:54,13,09,1, 11.9,1,1, 11.350, 10703.338, 290.166, 52728.366 23/09/05,16:18:54,14,09,1, 11.9,1,1, 11.350, 10703.293, 290.169, 52728.423 23/09/05,16:18:54,15,09,1, 11.9,1,1, 11.350, 10703.316, 290.189, 52728.423 23/09/05,16:18:54,16,09,1, 11.9,1,1, 11.350, 10703.316, 290.217, 52728.386 23/09/05,16:18:54,17,09,1, 11.9,1,1, 11.350, 10703.317, 290.218, 52728.418 23/09/05,16:18:54,18,09,1, 11.9,1,1, 11.350, 10703.314, 290.216, 52728.412 23/09/05,16:18:54,19,09,1, 11.9,1,1, 11.350, 10703.290, 290.202, 52728.424 23/09/05,16:18:55,00,09,1, 11.9,1,1, 11.351, 10703.282, 290.202, 52728.424 23/09/05,16:18:55,01,09,1, 11.9,1,1, 11.351, 10703.270, 290.238, 52728.451 23/09/05,16:18:55,02,09,1, 11.9,1,1, 11.351, 10703.265, 290.241, 52728.425 23/09/05,16:18:55,03,09,1, 11.9,1,1, 11.351, 10703.266, 290.266, 52728.423 23/09/05,16:18:55,04,09,1, 11.9,1,1, 11.351, 10703.256, 290.256, 52728.418 23/09/05,16:18:55,05,09,1, 11.9,1,1, 11.351, 10703.246, 290.272, 52728.446 23/09/05,16:18:55,06,09,1, 11.9,1,1, 11.351, 10703.240, 290.252, 52728.448 23/09/05,16:18:55,07,09,1, 11.9,1,1, 11.351, 10703.232, 290.274, 52728.458 23/09/05,16:18:55,08,09,1, 11.9,1,1, 11.351, 10703.234, 290.265, 52728.462 23/09/05,16:18:55,09,09,1, 11.9,1,1, 11.351, 10703.214, 290.302, 52728.433 23/09/05,16:18:55,10,09,1, 11.9,1,1, 11.351, 10703.220, 290.296, 52728.460 23/09/05,16:18:55,11,09,1, 11.9,1,1, 11.351, 10703.214, 290.292, 52728.442 23/09/05,16:18:55,12,09,1, 11.9,1,1, 11.351, 10703.185, 290.293, 52728.478 23/09/05,16:18:55,13,09,1, 11.9,1,1, 11.351, 10703.187, 290.304, 52728.433 23/09/05,16:18:55,14,09,1, 11.9,1,1, 11.351, 10703.176, 290.308, 52728.478 23/09/05,16:18:55,15,09,1, 11.9,1,1, 11.351, 10703.170, 290.333, 52728.446 23/09/05,16:18:55,16,09,1, 11.9,1,1, 11.351, 10703.155, 290.328, 52728.441 23/09/05,16:18:55,17,09,1, 11.9,1,1, 11.351, 10703.157, 290.329, 52728.475 23/09/05,16:18:55,18,09,1, 11.9,1,1, 11.351, 10703.174, 290.300, 52728.462 23/09/05,16:18:55,19,09,1, 11.9,1,1, 11.351, 10703.144, 290.315, 52728.479 23/09/05,16:18:56,00,09,1, 11.9,1,1, 11.347, 10703.140, 290.315, 52728.479 23/09/05,16:18:56,01,09,1, 11.9,1,1, 11.347, 10703.137, 290.339, 52728.465 23/09/05,16:18:56,02,09,1, 11.9,1,1, 11.347, 10703.114, 290.360, 52728.457 23/09/05,16:18:56,03,09,1, 11.9,1,1, 11.347, 10703.130, 290.342, 52728.489 23/09/05,16:18:56,04,09,1, 11.9,1,1, 11.347, 10703.119, 290.366, 52728.467 23/09/05,16:18:56,05,09,1, 11.9,1,1, 11.347, 10703.102, 290.382, 52728.485 23/09/05,16:18:56,06,09,1, 11.9,1,1, 11.347, 10703.099, 290.360, 52728.493 23/09/05,16:18:56,07,09,1, 11.9,1,1, 11.347, 10703.107, 290.375, 52728.459 23/09/05,16:18:56,08,09,1, 11.9,1,1, 11.347, 10703.104, 290.379, 52728.478 23/09/05,16:18:56,09,09,1, 11.9,1,1, 11.347, 10703.111, 290.366, 52728.534 23/09/05,16:18:56,10,09,1, 11.9,1,1, 11.347, 10703.121, 290.399, 52728.516 23/09/05,16:18:56,11,09,1, 11.9,1,1, 11.347, 10703.112, 290.403, 52728.497 23/09/05,16:18:56,12,09,1, 11.9,1,1, 11.347, 10703.073, 290.381, 52728.521 23/09/05,16:18:56,13,09,1, 11.9,1,1, 11.347, 10703.081, 290.390, 52728.505 23/09/05,16:18:56,14,09,1, 11.9,1,1, 11.347, 10703.055, 290.396, 52728.491 23/09/05,16:18:56,15,09,1, 11.9,1,1, 11.347, 10703.085, 290.412, 52728.503 23/09/05,16:18:56,16,09,1, 11.9,1,1, 11.347, 10703.090, 290.435, 52728.505 23/09/05,16:18:56,17,09,1, 11.9,1,1, 11.347, 10703.075, 290.429, 52728.506 23/09/05,16:18:56,18,09,1, 11.9,1,1, 11.347, 10703.068, 290.426, 52728.515 23/09/05,16:18:56,19,09,1, 11.9,1,1, 11.347, 10703.061, 290.426, 52728.520 23/09/05,16:18:57,00,09,1, 11.9,1,1, 11.348, 10703.057, 290.426, 52728.520 23/09/05,16:18:57,01,09,1, 11.9,1,1, 11.348, 10703.047, 290.420, 52728.419 23/09/05,16:18:57,02,09,1, 11.9,1,1, 11.348, 10703.083, 290.493, 52728.777 23/09/05,16:18:57,03,09,1, 11.9,1,1, 11.348, 10703.066, 290.514, 52728.830 23/09/05,16:18:57,04,09,1, 11.9,1,1, 11.348, 10703.043, 290.519, 52728.829 23/09/05,16:18:57,05,09,1, 11.9,1,1, 11.348, 10703.055, 290.529, 52728.877 23/09/05,16:18:57,06,09,1, 11.9,1,1, 11.348, 10703.035, 290.526, 52728.835 23/09/05,16:18:57,07,09,1, 11.9,1,1, 11.348, 10703.032, 290.534, 52728.825 23/09/05,16:18:57,08,09,1, 11.9,1,1, 11.348, 10703.030, 290.558, 52728.817 23/09/05,16:18:57,09,09,1, 11.9,1,1, 11.348, 10703.020, 290.559, 52728.855 23/09/05,16:18:57,10,09,1, 11.9,1,1, 11.348, 10702.980, 290.516, 52728.690 23/09/05,16:18:57,11,09,1, 11.9,1,1, 11.348, 10703.027, 290.550, 52728.854 23/09/05,16:18:57,12,09,1, 11.9,1,1, 11.348, 10703.041, 290.549, 52728.852 23/09/05,16:18:57,13,09,1, 11.9,1,1, 11.348, 10703.020, 290.541, 52728.814 23/09/05,16:18:57,14,09,1, 11.9,1,1, 11.348, 10703.028, 290.550, 52728.840 23/09/05,16:18:57,15,09,1, 11.9,1,1, 11.348, 10703.018, 290.575, 52728.837 23/09/05,16:18:57,16,09,1, 11.9,1,1, 11.348, 10702.999, 290.572, 52728.861 23/09/05,16:18:57,17,09,1, 11.9,1,1, 11.348, 10703.008, 290.604, 52728.854 23/09/05,16:18:57,18,09,1, 11.9,1,1, 11.348, 10702.970, 290.598, 52728.858 23/09/05,16:18:57,19,09,1, 11.9,1,1, 11.348, 10702.982, 290.583, 52728.873 23/09/05,16:18:58,00,09,1, 11.9,1,1, 11.349, 10702.982, 290.583, 52728.873 23/09/05,16:18:58,01,09,1, 11.9,1,1, 11.349, 10702.974, 290.608, 52728.868 23/09/05,16:18:58,02,09,1, 11.9,1,1, 11.349, 10702.951, 290.607, 52728.863 23/09/05,16:18:58,03,09,1, 11.9,1,1, 11.349, 10702.947, 290.610, 52728.881 23/09/05,16:18:58,04,09,1, 11.9,1,1, 11.349, 10702.977, 290.624, 52728.905 23/09/05,16:18:58,05,09,1, 11.9,1,1, 11.349, 10702.916, 290.641, 52728.881 23/09/05,16:18:58,06,09,1, 11.9,1,1, 11.349, 10702.941, 290.610, 52728.885 23/09/05,16:18:58,07,09,1, 11.9,1,1, 11.349, 10702.928, 290.600, 52728.868 23/09/05,16:18:58,08,09,1, 11.9,1,1, 11.349, 10702.929, 290.623, 52728.882 23/09/05,16:18:58,09,09,1, 11.9,1,1, 11.349, 10702.936, 290.648, 52728.891 23/09/05,16:18:58,10,09,1, 11.9,1,1, 11.349, 10702.946, 290.617, 52728.898 23/09/05,16:18:58,11,09,1, 11.9,1,1, 11.349, 10702.906, 290.660, 52728.890 23/09/05,16:18:58,12,09,1, 11.9,1,1, 11.349, 10702.905, 290.645, 52728.903 23/09/05,16:18:58,13,09,1, 11.9,1,1, 11.349, 10702.910, 290.661, 52728.882 23/09/05,16:18:58,14,09,1, 11.9,1,1, 11.349, 10702.889, 290.655, 52728.868 23/09/05,16:18:58,15,09,1, 11.9,1,1, 11.349, 10702.910, 290.640, 52728.871 23/09/05,16:18:58,16,09,1, 11.9,1,1, 11.349, 10702.890, 290.666, 52728.877 23/09/05,16:18:58,17,09,1, 11.9,1,1, 11.349, 10702.894, 290.669, 52728.859 23/09/05,16:18:58,18,09,1, 11.9,1,1, 11.349, 10702.867, 290.670, 52728.871 23/09/05,16:18:58,19,09,1, 11.9,1,1, 11.349, 10702.872, 290.674, 52728.913 23/09/05,16:18:59,00,09,1, 11.9,1,1, 11.349, 10702.865, 290.674, 52728.913 23/09/05,16:18:59,01,09,1, 11.9,1,1, 11.349, 10702.855, 290.716, 52729.175 23/09/05,16:18:59,02,09,1, 11.9,1,1, 11.349, 10702.889, 290.667, 52728.874 23/09/05,16:18:59,03,09,1, 11.9,1,1, 11.349, 10702.883, 290.685, 52728.838 23/09/05,16:18:59,04,09,1, 11.9,1,1, 11.349, 10702.864, 290.705, 52728.882 23/09/05,16:18:59,05,09,1, 11.9,1,1, 11.349, 10702.856, 290.686, 52728.934 23/09/05,16:18:59,06,09,1, 11.9,1,1, 11.349, 10702.850, 290.695, 52728.897 23/09/05,16:18:59,07,09,1, 11.9,1,1, 11.349, 10702.830, 290.732, 52728.902 23/09/05,16:18:59,08,09,1, 11.9,1,1, 11.349, 10702.844, 290.702, 52728.920 23/09/05,16:18:59,09,09,1, 11.9,1,1, 11.349, 10702.809, 290.700, 52728.914 23/09/05,16:18:59,10,09,1, 11.9,1,1, 11.349, 10702.841, 290.746, 52728.896 23/09/05,16:18:59,11,09,1, 11.9,1,1, 11.349, 10702.823, 290.734, 52728.910 23/09/05,16:18:59,12,09,1, 11.9,1,1, 11.349, 10702.800, 290.726, 52728.975 23/09/05,16:18:59,13,09,1, 11.9,1,1, 11.349, 10702.818, 290.750, 52728.925 23/09/05,16:18:59,14,09,1, 11.9,1,1, 11.349, 10702.784, 290.753, 52728.936 23/09/05,16:18:59,15,09,1, 11.9,1,1, 11.349, 10702.804, 290.729, 52728.918 23/09/05,16:18:59,16,09,1, 11.9,1,1, 11.349, 10702.792, 290.745, 52728.950 23/09/05,16:18:59,17,09,1, 11.9,1,1, 11.349, 10702.787, 290.746, 52728.933 23/09/05,16:18:59,18,09,1, 11.9,1,1, 11.349, 10702.776, 290.732, 52728.928 23/09/05,16:18:59,19,09,1, 11.9,1,1, 11.349, 10702.764, 290.756, 52728.918 23/09/05,16:19:00,00,09,1, 11.9,1,1, 11.350, 10702.757, 290.756, 52728.918 23/09/05,16:19:00,01,09,1, 11.9,1,1, 11.350, 10702.759, 290.756, 52728.907 23/09/05,16:19:00,02,09,1, 11.9,1,1, 11.350, 10702.725, 290.693, 52728.641 23/09/05,16:19:00,03,09,1, 11.9,1,1, 11.350, 10702.749, 290.704, 52728.556 23/09/05,16:19:00,04,09,1, 11.9,1,1, 11.350, 10702.734, 290.694, 52728.583 23/09/05,16:19:00,05,09,1, 11.9,1,1, 11.350, 10702.716, 290.707, 52728.597 23/09/05,16:19:00,06,09,1, 11.9,1,1, 11.350, 10702.712, 290.693, 52728.566 23/09/05,16:19:00,07,09,1, 11.9,1,1, 11.350, 10702.722, 290.707, 52728.627 23/09/05,16:19:00,08,09,1, 11.9,1,1, 11.350, 10702.726, 290.732, 52728.573 23/09/05,16:19:00,09,09,1, 11.9,1,1, 11.350, 10702.752, 290.713, 52728.615 23/09/05,16:19:00,10,09,1, 11.9,1,1, 11.350, 10702.715, 290.729, 52728.628 23/09/05,16:19:00,11,09,1, 11.9,1,1, 11.350, 10702.706, 290.724, 52728.647 23/09/05,16:19:00,12,09,1, 11.9,1,1, 11.350, 10702.705, 290.745, 52728.620 23/09/05,16:19:00,13,09,1, 11.9,1,1, 11.350, 10702.680, 290.755, 52728.654 23/09/05,16:19:00,14,09,1, 11.9,1,1, 11.350, 10702.676, 290.738, 52728.654 23/09/05,16:19:00,15,09,1, 11.9,1,1, 11.350, 10702.682, 290.736, 52728.778 23/09/05,16:19:00,16,09,1, 11.9,1,1, 11.350, 10702.688, 290.733, 52728.564 23/09/05,16:19:00,17,09,1, 11.9,1,1, 11.350, 10702.647, 290.754, 52728.612 23/09/05,16:19:00,18,09,1, 11.9,1,1, 11.350, 10702.656, 290.743, 52728.599 23/09/05,16:19:00,19,09,1, 11.9,1,1, 11.350, 10702.636, 290.764, 52728.637 23/09/05,16:19:01,00,09,1, 11.9,1,1, 11.352, 10702.631, 290.764, 52728.637 23/09/05,16:19:01,01,09,1, 11.9,1,1, 11.352, 10702.638, 290.759, 52728.664 23/09/05,16:19:01,02,09,1, 11.9,1,1, 11.352, 10702.628, 290.745, 52728.654 23/09/05,16:19:01,03,09,1, 11.9,1,1, 11.352, 10702.612, 290.759, 52728.630 23/09/05,16:19:01,04,09,1, 11.9,1,1, 11.352, 10702.630, 290.785, 52728.653 23/09/05,16:19:01,05,09,1, 11.9,1,1, 11.352, 10702.588, 290.776, 52728.635 23/09/05,16:19:01,06,09,1, 11.9,1,1, 11.352, 10702.612, 290.776, 52728.672 23/09/05,16:19:01,07,09,1, 11.9,1,1, 11.352, 10702.585, 290.781, 52728.668 23/09/05,16:19:01,08,09,1, 11.9,1,1, 11.352, 10702.604, 290.801, 52728.647 23/09/05,16:19:01,09,09,1, 11.9,1,1, 11.352, 10702.571, 290.803, 52728.663 23/09/05,16:19:01,10,09,1, 11.9,1,1, 11.352, 10702.586, 290.786, 52728.650 23/09/05,16:19:01,11,09,1, 11.9,1,1, 11.352, 10702.598, 290.821, 52728.655 23/09/05,16:19:01,12,09,1, 11.9,1,1, 11.352, 10702.548, 290.812, 52728.644 23/09/05,16:19:01,13,09,1, 11.9,1,1, 11.352, 10702.553, 290.822, 52728.677 23/09/05,16:19:01,14,09,1, 11.9,1,1, 11.352, 10702.533, 290.852, 52728.667 23/09/05,16:19:01,15,09,1, 11.9,1,1, 11.352, 10702.557, 290.840, 52728.670 23/09/05,16:19:01,16,09,1, 11.9,1,1, 11.352, 10702.522, 290.826, 52728.708 23/09/05,16:19:01,17,09,1, 11.9,1,1, 11.352, 10702.537, 290.840, 52728.629 23/09/05,16:19:01,18,09,1, 11.9,1,1, 11.352, 10702.553, 290.837, 52728.704 23/09/05,16:19:01,19,09,1, 11.9,1,1, 11.352, 10702.524, 290.815, 52728.637 23/09/05,16:19:02,00,09,1, 11.9,1,1, 11.352, 10702.523, 290.815, 52728.637 23/09/05,16:19:02,01,09,1, 11.9,1,1, 11.352, 10702.478, 290.835, 52728.680 23/09/05,16:19:02,02,09,1, 11.9,1,1, 11.352, 10702.498, 290.842, 52728.672 23/09/05,16:19:02,03,09,1, 11.9,1,1, 11.352, 10702.501, 290.857, 52728.677 23/09/05,16:19:02,04,09,1, 11.9,1,1, 11.352, 10702.483, 290.873, 52728.691 23/09/05,16:19:02,05,09,1, 11.9,1,1, 11.352, 10702.466, 290.873, 52728.705 23/09/05,16:19:02,06,09,1, 11.9,1,1, 11.352, 10702.464, 290.854, 52728.717 23/09/05,16:19:02,07,09,1, 11.9,1,1, 11.352, 10702.473, 290.862, 52728.743 23/09/05,16:19:02,08,09,1, 11.9,1,1, 11.352, 10702.467, 290.857, 52728.713 23/09/05,16:19:02,09,09,1, 11.9,1,1, 11.352, 10702.468, 290.862, 52728.722 23/09/05,16:19:02,10,09,1, 11.9,1,1, 11.352, 10702.441, 290.863, 52728.699 23/09/05,16:19:02,11,09,1, 11.9,1,1, 11.352, 10702.426, 290.862, 52728.729 23/09/05,16:19:02,12,09,1, 11.9,1,1, 11.352, 10702.435, 290.873, 52728.738 23/09/05,16:19:02,13,09,1, 11.9,1,1, 11.352, 10702.417, 290.864, 52728.728 23/09/05,16:19:02,14,09,1, 11.9,1,1, 11.352, 10702.436, 290.872, 52728.722 23/09/05,16:19:02,15,09,1, 11.9,1,1, 11.352, 10702.426, 290.881, 52728.694 23/09/05,16:19:02,16,09,1, 11.9,1,1, 11.352, 10702.443, 290.905, 52728.743 23/09/05,16:19:02,17,09,1, 11.9,1,1, 11.352, 10702.414, 290.896, 52728.697 23/09/05,16:19:02,18,09,1, 11.9,1,1, 11.352, 10702.415, 290.880, 52728.696 23/09/05,16:19:02,19,09,1, 11.9,1,1, 11.352, 10702.399, 290.898, 52728.750 23/09/05,16:19:03,00,09,1, 11.9,1,1, 11.352, 10702.398, 290.898, 52728.750 23/09/05,16:19:03,01,09,1, 11.9,1,1, 11.352, 10702.408, 290.887, 52728.749 23/09/05,16:19:03,02,09,1, 11.9,1,1, 11.352, 10702.383, 290.891, 52728.731 23/09/05,16:19:03,03,09,1, 11.9,1,1, 11.352, 10702.379, 290.919, 52728.759 23/09/05,16:19:03,04,09,1, 11.9,1,1, 11.352, 10702.346, 290.940, 52728.772 23/09/05,16:19:03,05,09,1, 11.9,1,1, 11.352, 10702.358, 290.912, 52728.770 23/09/05,16:19:03,06,09,1, 11.9,1,1, 11.352, 10702.324, 290.933, 52728.750 23/09/05,16:19:03,07,09,1, 11.9,1,1, 11.352, 10702.347, 290.943, 52728.777 23/09/05,16:19:03,08,09,1, 11.9,1,1, 11.352, 10702.356, 290.922, 52728.753 23/09/05,16:19:03,09,09,1, 11.9,1,1, 11.352, 10702.295, 290.927, 52728.743 23/09/05,16:19:03,10,09,1, 11.9,1,1, 11.352, 10702.325, 290.955, 52728.791 23/09/05,16:19:03,11,09,1, 11.9,1,1, 11.352, 10702.327, 290.945, 52728.725 23/09/05,16:19:03,12,09,1, 11.9,1,1, 11.352, 10702.303, 290.950, 52728.772 23/09/05,16:19:03,13,09,1, 11.9,1,1, 11.352, 10702.322, 290.959, 52728.767 23/09/05,16:19:03,14,09,1, 11.9,1,1, 11.352, 10702.284, 290.941, 52728.760 23/09/05,16:19:03,15,09,1, 11.9,1,1, 11.352, 10702.290, 290.949, 52728.799 23/09/05,16:19:03,16,09,1, 11.9,1,1, 11.352, 10702.282, 290.965, 52728.806 23/09/05,16:19:03,17,09,1, 11.9,1,1, 11.352, 10702.294, 290.961, 52728.785 23/09/05,16:19:03,18,09,1, 11.9,1,1, 11.352, 10702.267, 290.957, 52728.803 23/09/05,16:19:03,19,09,1, 11.9,1,1, 11.352, 10702.274, 290.967, 52728.792 23/09/05,16:19:04,00,09,1, 11.9,1,1, 11.352, 10702.273, 290.967, 52728.792 23/09/05,16:19:04,01,09,1, 11.9,1,1, 11.352, 10702.237, 290.978, 52728.777 23/09/05,16:19:04,02,09,1, 11.9,1,1, 11.352, 10702.220, 290.966, 52728.780 23/09/05,16:19:04,03,09,1, 11.9,1,1, 11.352, 10702.244, 290.981, 52728.809 23/09/05,16:19:04,04,09,1, 11.9,1,1, 11.352, 10702.230, 290.967, 52728.787 23/09/05,16:19:04,05,09,1, 11.9,1,1, 11.352, 10702.205, 290.981, 52728.775 23/09/05,16:19:04,06,09,1, 11.9,1,1, 11.352, 10702.210, 290.982, 52728.788 23/09/05,16:19:04,07,09,1, 11.9,1,1, 11.352, 10702.203, 290.991, 52728.811 23/09/05,16:19:04,08,09,1, 11.9,1,1, 11.352, 10702.189, 291.005, 52728.803 23/09/05,16:19:04,09,09,1, 11.9,1,1, 11.352, 10702.189, 291.014, 52728.778 23/09/05,16:19:04,10,09,1, 11.9,1,1, 11.352, 10702.180, 290.979, 52728.801 23/09/05,16:19:04,11,09,1, 11.9,1,1, 11.352, 10702.178, 290.962, 52728.785 23/09/05,16:19:04,12,09,1, 11.9,1,1, 11.352, 10702.161, 290.997, 52728.832 23/09/05,16:19:04,13,09,1, 11.9,1,1, 11.352, 10702.168, 291.010, 52728.843 23/09/05,16:19:04,14,09,1, 11.9,1,1, 11.352, 10702.161, 290.999, 52728.849 23/09/05,16:19:04,15,09,1, 11.9,1,1, 11.352, 10702.136, 291.008, 52728.846 23/09/05,16:19:04,16,09,1, 11.9,1,1, 11.352, 10702.138, 291.001, 52728.813 23/09/05,16:19:04,17,09,1, 11.9,1,1, 11.352, 10702.120, 290.981, 52728.819 23/09/05,16:19:04,18,09,1, 11.9,1,1, 11.352, 10702.136, 291.023, 52728.841 23/09/05,16:19:04,19,09,1, 11.9,1,1, 11.352, 10702.103, 291.022, 52728.854 23/09/05,16:19:05,00,09,1, 12.0,1,1, 11.353, 10702.097, 291.022, 52728.854 23/09/05,16:19:05,01,09,1, 12.0,1,1, 11.353, 10702.116, 290.986, 52728.826 23/09/05,16:19:05,02,09,1, 12.0,1,1, 11.353, 10702.083, 291.011, 52728.864 23/09/05,16:19:05,03,09,1, 12.0,1,1, 11.353, 10702.099, 291.028, 52728.863 23/09/05,16:19:05,04,09,1, 12.0,1,1, 11.353, 10702.073, 291.004, 52728.847 23/09/05,16:19:05,05,09,1, 12.0,1,1, 11.353, 10702.070, 291.012, 52728.859 23/09/05,16:19:05,06,09,1, 12.0,1,1, 11.353, 10702.052, 291.023, 52728.849 23/09/05,16:19:05,07,09,1, 12.0,1,1, 11.353, 10702.051, 290.998, 52728.832 23/09/05,16:19:05,08,09,1, 12.0,1,1, 11.353, 10702.035, 291.021, 52728.865 23/09/05,16:19:05,09,09,1, 12.0,1,1, 11.353, 10702.034, 291.013, 52728.869 23/09/05,16:19:05,10,09,1, 12.0,1,1, 11.353, 10702.027, 291.015, 52728.859 23/09/05,16:19:05,11,09,1, 12.0,1,1, 11.353, 10702.035, 291.036, 52728.892 23/09/05,16:19:05,12,09,1, 12.0,1,1, 11.353, 10702.016, 291.039, 52728.856 23/09/05,16:19:05,13,09,1, 12.0,1,1, 11.353, 10701.997, 291.050, 52728.867 23/09/05,16:19:05,14,09,1, 12.0,1,1, 11.353, 10702.004, 291.042, 52728.847 23/09/05,16:19:05,15,09,1, 12.0,1,1, 11.353, 10701.986, 291.059, 52728.886 23/09/05,16:19:05,16,09,1, 12.0,1,1, 11.353, 10701.974, 291.067, 52728.867 23/09/05,16:19:05,17,09,1, 12.0,1,1, 11.353, 10701.949, 291.070, 52728.876 23/09/05,16:19:05,18,09,1, 12.0,1,1, 11.353, 10701.949, 291.051, 52728.912 23/09/05,16:19:05,19,09,1, 12.0,1,1, 11.353, 10701.946, 291.042, 52728.921 23/09/05,16:19:06,00,09,1, 11.8,1,1, 11.350, 10701.939, 291.042, 52728.921 23/09/05,16:19:06,01,09,1, 11.8,1,1, 11.350, 10701.950, 291.056, 52728.905 23/09/05,16:19:06,02,09,1, 11.8,1,1, 11.350, 10701.945, 291.042, 52728.901 23/09/05,16:19:06,03,09,1, 11.8,1,1, 11.350, 10701.924, 291.058, 52728.898 23/09/05,16:19:06,04,09,1, 11.8,1,1, 11.350, 10701.906, 291.079, 52728.902 23/09/05,16:19:06,05,09,1, 11.8,1,1, 11.350, 10701.889, 291.085, 52728.995 23/09/05,16:19:06,06,09,1, 11.8,1,1, 11.350, 10701.901, 291.051, 52728.839 23/09/05,16:19:06,07,09,1, 11.8,1,1, 11.350, 10701.912, 291.072, 52728.840 23/09/05,16:19:06,08,09,1, 11.8,1,1, 11.350, 10701.886, 291.064, 52728.843 23/09/05,16:19:06,09,09,1, 11.8,1,1, 11.350, 10701.879, 291.069, 52728.896 23/09/05,16:19:06,10,09,1, 11.8,1,1, 11.350, 10701.852, 291.088, 52728.885 23/09/05,16:19:06,11,09,1, 11.8,1,1, 11.350, 10701.850, 291.063, 52728.902 23/09/05,16:19:06,12,09,1, 11.8,1,1, 11.350, 10701.846, 291.078, 52728.878 23/09/05,16:19:06,13,09,1, 11.8,1,1, 11.350, 10701.848, 291.063, 52728.888 23/09/05,16:19:06,14,09,1, 11.8,1,1, 11.350, 10701.831, 291.074, 52728.901 23/09/05,16:19:06,15,09,1, 11.8,1,1, 11.350, 10701.831, 291.076, 52728.933 23/09/05,16:19:06,16,09,1, 11.8,1,1, 11.350, 10701.812, 291.090, 52728.886 23/09/05,16:19:06,17,09,1, 11.8,1,1, 11.350, 10701.797, 291.086, 52728.902 23/09/05,16:19:06,18,09,1, 11.8,1,1, 11.350, 10701.808, 291.087, 52728.912 23/09/05,16:19:06,19,09,1, 11.8,1,1, 11.350, 10701.794, 291.068, 52728.877 23/09/05,16:19:07,00,09,1, 11.9,1,1, 11.352, 10701.789, 291.068, 52728.877 23/09/05,16:19:07,01,09,1, 11.9,1,1, 11.352, 10701.773, 291.095, 52728.878 23/09/05,16:19:07,02,09,1, 11.9,1,1, 11.352, 10701.753, 291.099, 52728.889 23/09/05,16:19:07,03,09,1, 11.9,1,1, 11.352, 10701.759, 291.064, 52728.949 23/09/05,16:19:07,04,09,1, 11.9,1,1, 11.352, 10701.764, 291.097, 52728.926 23/09/05,16:19:07,05,09,1, 11.9,1,1, 11.352, 10701.756, 291.084, 52728.939 23/09/05,16:19:07,06,09,1, 11.9,1,1, 11.352, 10701.708, 291.098, 52728.870 23/09/05,16:19:07,07,09,1, 11.9,1,1, 11.352, 10701.704, 291.099, 52728.886 23/09/05,16:19:07,08,09,1, 11.9,1,1, 11.352, 10701.728, 291.069, 52728.906 23/09/05,16:19:07,09,09,1, 11.9,1,1, 11.352, 10701.709, 291.082, 52728.910 23/09/05,16:19:07,10,09,1, 11.9,1,1, 11.352, 10701.696, 291.080, 52728.897 23/09/05,16:19:07,11,09,1, 11.9,1,1, 11.352, 10701.713, 291.097, 52728.936 23/09/05,16:19:07,12,09,1, 11.9,1,1, 11.352, 10701.688, 291.091, 52728.916 23/09/05,16:19:07,13,09,1, 11.9,1,1, 11.352, 10701.684, 291.075, 52728.942 23/09/05,16:19:07,14,09,1, 11.9,1,1, 11.352, 10701.665, 291.082, 52728.800 23/09/05,16:19:07,15,09,1, 11.9,1,1, 11.352, 10701.682, 291.097, 52728.869 23/09/05,16:19:07,16,09,1, 11.9,1,1, 11.352, 10701.618, 291.098, 52728.898 23/09/05,16:19:07,17,09,1, 11.9,1,1, 11.352, 10701.640, 291.086, 52728.911 23/09/05,16:19:07,18,09,1, 11.9,1,1, 11.352, 10701.662, 291.078, 52728.947 23/09/05,16:19:07,19,09,1, 11.9,1,1, 11.352, 10701.645, 291.106, 52728.959 23/09/05,16:19:08,00,09,1, 11.9,1,1, 11.351, 10701.638, 291.106, 52728.959 23/09/05,16:19:08,01,09,1, 11.9,1,1, 11.351, 10701.616, 291.108, 52728.961 23/09/05,16:19:08,02,09,1, 11.9,1,1, 11.351, 10701.622, 291.098, 52728.922 23/09/05,16:19:08,03,09,1, 11.9,1,1, 11.351, 10701.612, 291.110, 52728.895 23/09/05,16:19:08,04,09,1, 11.9,1,1, 11.351, 10701.594, 291.089, 52728.913 23/09/05,16:19:08,05,09,1, 11.9,1,1, 11.351, 10701.570, 291.115, 52728.841 23/09/05,16:19:08,06,09,1, 11.9,1,1, 11.351, 10701.630, 291.099, 52728.942 23/09/05,16:19:08,07,09,1, 11.9,1,1, 11.351, 10701.607, 291.109, 52728.875 23/09/05,16:19:08,08,09,1, 11.9,1,1, 11.351, 10701.584, 291.105, 52728.938 23/09/05,16:19:08,09,09,1, 11.9,1,1, 11.351, 10701.549, 291.092, 52728.910 23/09/05,16:19:08,10,09,1, 11.9,1,1, 11.351, 10701.574, 291.080, 52728.920 23/09/05,16:19:08,11,09,1, 11.9,1,1, 11.351, 10701.561, 291.105, 52728.961 23/09/05,16:19:08,12,09,1, 11.9,1,1, 11.351, 10701.574, 291.092, 52728.965 23/09/05,16:19:08,13,09,1, 11.9,1,1, 11.351, 10701.570, 291.107, 52728.965 23/09/05,16:19:08,14,09,1, 11.9,1,1, 11.351, 10701.554, 291.095, 52728.979 23/09/05,16:19:08,15,09,1, 11.9,1,1, 11.351, 10701.554, 291.118, 52728.959 23/09/05,16:19:08,16,09,1, 11.9,1,1, 11.351, 10701.550, 291.112, 52728.942 23/09/05,16:19:08,17,09,1, 11.9,1,1, 11.351, 10701.519, 291.102, 52728.938 23/09/05,16:19:08,18,09,1, 11.9,1,1, 11.351, 10701.537, 291.115, 52728.954 23/09/05,16:19:08,19,09,1, 11.9,1,1, 11.351, 10701.510, 291.100, 52729.070 23/09/05,16:19:09,00,09,1, 11.7,1,1, 11.349, 10701.505, 291.100, 52729.070 23/09/05,16:19:09,01,09,1, 11.7,1,1, 11.349, 10701.526, 291.122, 52729.070 23/09/05,16:19:09,02,09,1, 11.7,1,1, 11.349, 10701.529, 291.110, 52728.962 23/09/05,16:19:09,03,09,1, 11.7,1,1, 11.349, 10701.485, 291.101, 52728.968 23/09/05,16:19:09,04,09,1, 11.7,1,1, 11.349, 10701.512, 291.117, 52728.980 23/09/05,16:19:09,05,09,1, 11.7,1,1, 11.349, 10701.485, 291.120, 52728.961 23/09/05,16:19:09,06,09,1, 11.7,1,1, 11.349, 10701.492, 291.122, 52728.951 23/09/05,16:19:09,07,09,1, 11.7,1,1, 11.349, 10701.495, 291.104, 52728.963 23/09/05,16:19:09,08,09,1, 11.7,1,1, 11.349, 10701.480, 291.151, 52728.934 23/09/05,16:19:09,09,09,1, 11.7,1,1, 11.349, 10701.487, 291.114, 52728.955 23/09/05,16:19:09,10,09,1, 11.7,1,1, 11.349, 10701.478, 291.116, 52728.923 23/09/05,16:19:09,11,09,1, 11.7,1,1, 11.349, 10701.461, 291.123, 52728.969 23/09/05,16:19:09,12,09,1, 11.7,1,1, 11.349, 10701.460, 291.122, 52728.945 23/09/05,16:19:09,13,09,1, 11.7,1,1, 11.349, 10701.476, 291.130, 52728.979 23/09/05,16:19:09,14,09,1, 11.7,1,1, 11.349, 10701.454, 291.139, 52728.949 23/09/05,16:19:09,15,09,1, 11.7,1,1, 11.349, 10701.466, 291.152, 52728.962 23/09/05,16:19:09,16,09,1, 11.7,1,1, 11.349, 10701.435, 291.155, 52728.994 23/09/05,16:19:09,17,09,1, 11.7,1,1, 11.349, 10701.446, 291.167, 52728.953 23/09/05,16:19:09,18,09,1, 11.7,1,1, 11.349, 10701.419, 291.150, 52728.998 23/09/05,16:19:09,19,09,1, 11.7,1,1, 11.349, 10701.434, 291.149, 52728.970 23/09/05,16:19:10,00,09,1, 11.9,1,1, 11.354, 10701.430, 291.149, 52728.970 23/09/05,16:19:10,01,09,1, 11.9,1,1, 11.354, 10701.431, 291.163, 52728.961 23/09/05,16:19:10,02,09,1, 11.9,1,1, 11.354, 10701.424, 291.166, 52728.953 23/09/05,16:19:10,03,09,1, 11.9,1,1, 11.354, 10701.421, 291.170, 52728.971 23/09/05,16:19:10,04,09,1, 11.9,1,1, 11.354, 10701.400, 291.168, 52729.007 23/09/05,16:19:10,05,09,1, 11.9,1,1, 11.354, 10701.405, 291.173, 52729.013 23/09/05,16:19:10,06,09,1, 11.9,1,1, 11.354, 10701.398, 291.149, 52729.018 23/09/05,16:19:10,07,09,1, 11.9,1,1, 11.354, 10701.403, 291.174, 52728.983 23/09/05,16:19:10,08,09,1, 11.9,1,1, 11.354, 10701.359, 291.157, 52728.999 23/09/05,16:19:10,09,09,1, 11.9,1,1, 11.354, 10701.390, 291.175, 52728.970 23/09/05,16:19:10,10,09,1, 11.9,1,1, 11.354, 10701.376, 291.170, 52728.973 23/09/05,16:19:10,11,09,1, 11.9,1,1, 11.354, 10701.343, 291.183, 52728.982 23/09/05,16:19:10,12,09,1, 11.9,1,1, 11.354, 10701.353, 291.178, 52729.008 23/09/05,16:19:10,13,09,1, 11.9,1,1, 11.354, 10701.348, 291.197, 52728.997 23/09/05,16:19:10,14,09,1, 11.9,1,1, 11.354, 10701.334, 291.179, 52729.015 23/09/05,16:19:10,15,09,1, 11.9,1,1, 11.354, 10701.340, 291.177, 52729.005 23/09/05,16:19:10,16,09,1, 11.9,1,1, 11.354, 10701.318, 291.190, 52728.982 23/09/05,16:19:10,17,09,1, 11.9,1,1, 11.354, 10701.312, 291.176, 52728.981 23/09/05,16:19:10,18,09,1, 11.9,1,1, 11.354, 10701.307, 291.193, 52729.026 23/09/05,16:19:10,19,09,1, 11.9,1,1, 11.354, 10701.319, 291.181, 52729.007 23/09/05,16:19:11,00,09,1, 11.8,1,1, 11.355, 10701.313, 291.181, 52729.007 23/09/05,16:19:11,01,09,1, 11.8,1,1, 11.355, 10701.295, 291.190, 52729.002 23/09/05,16:19:11,02,09,1, 11.8,1,1, 11.355, 10701.276, 291.194, 52729.010 23/09/05,16:19:11,03,09,1, 11.8,1,1, 11.355, 10701.272, 291.192, 52729.026 23/09/05,16:19:11,04,09,1, 11.8,1,1, 11.355, 10701.280, 291.184, 52729.051 23/09/05,16:19:11,05,09,1, 11.8,1,1, 11.355, 10701.257, 291.199, 52729.028 23/09/05,16:19:11,06,09,1, 11.8,1,1, 11.355, 10701.254, 291.191, 52729.044 23/09/05,16:19:11,07,09,1, 11.8,1,1, 11.355, 10701.257, 291.202, 52729.043 23/09/05,16:19:11,08,09,1, 11.8,1,1, 11.355, 10701.261, 291.201, 52729.044 23/09/05,16:19:11,09,09,1, 11.8,1,1, 11.355, 10701.236, 291.203, 52729.011 23/09/05,16:19:11,10,09,1, 11.8,1,1, 11.355, 10701.229, 291.217, 52729.034 23/09/05,16:19:11,11,09,1, 11.8,1,1, 11.355, 10701.232, 291.240, 52729.095 23/09/05,16:19:11,12,09,1, 11.8,1,1, 11.355, 10701.198, 291.232, 52729.016 23/09/05,16:19:11,13,09,1, 11.8,1,1, 11.355, 10701.196, 291.226, 52729.063 23/09/05,16:19:11,14,09,1, 11.8,1,1, 11.355, 10701.195, 291.194, 52729.055 23/09/05,16:19:11,15,09,1, 11.8,1,1, 11.355, 10701.178, 291.234, 52729.058 23/09/05,16:19:11,16,09,1, 11.8,1,1, 11.355, 10701.189, 291.222, 52729.018 23/09/05,16:19:11,17,09,1, 11.8,1,1, 11.355, 10701.177, 291.245, 52729.034 23/09/05,16:19:11,18,09,1, 11.8,1,1, 11.355, 10701.199, 291.242, 52729.040 23/09/05,16:19:11,19,09,1, 11.8,1,1, 11.355, 10701.188, 291.221, 52729.017 23/09/05,16:19:12,00,09,1, 11.9,1,1, 11.352, 10701.188, 291.221, 52729.017 23/09/05,16:19:12,01,09,1, 11.9,1,1, 11.352, 10701.197, 291.251, 52729.050 23/09/05,16:19:12,02,09,1, 11.9,1,1, 11.352, 10701.159, 291.217, 52728.999 23/09/05,16:19:12,03,09,1, 11.9,1,1, 11.352, 10701.173, 291.232, 52729.046 23/09/05,16:19:12,04,09,1, 11.9,1,1, 11.352, 10701.158, 291.241, 52729.033 23/09/05,16:19:12,05,09,1, 11.9,1,1, 11.352, 10701.188, 291.228, 52729.063 23/09/05,16:19:12,06,09,1, 11.9,1,1, 11.352, 10701.159, 291.254, 52729.065 23/09/05,16:19:12,07,09,1, 11.9,1,1, 11.352, 10701.150, 291.237, 52729.036 23/09/05,16:19:12,08,09,1, 11.9,1,1, 11.352, 10701.149, 291.233, 52729.056 23/09/05,16:19:12,09,09,1, 11.9,1,1, 11.352, 10701.162, 291.259, 52729.059 23/09/05,16:19:12,10,09,1, 11.9,1,1, 11.352, 10701.134, 291.233, 52729.066 23/09/05,16:19:12,11,09,1, 11.9,1,1, 11.352, 10701.137, 291.255, 52729.070 23/09/05,16:19:12,12,09,1, 11.9,1,1, 11.352, 10701.121, 291.235, 52729.063 23/09/05,16:19:12,13,09,1, 11.9,1,1, 11.352, 10701.139, 291.242, 52729.082 23/09/05,16:19:12,14,09,1, 11.9,1,1, 11.352, 10701.109, 291.238, 52729.096 23/09/05,16:19:12,15,09,1, 11.9,1,1, 11.352, 10701.109, 291.246, 52729.054 23/09/05,16:19:12,16,09,1, 11.9,1,1, 11.352, 10701.129, 291.235, 52729.099 23/09/05,16:19:12,17,09,1, 11.9,1,1, 11.352, 10701.123, 291.230, 52729.058 23/09/05,16:19:12,18,09,1, 11.9,1,1, 11.352, 10701.113, 291.244, 52729.098 23/09/05,16:19:12,19,09,1, 11.9,1,1, 11.352, 10701.100, 291.258, 52729.085 23/09/05,16:19:13,00,09,1, 11.8,1,1, 11.350, 10701.096, 291.258, 52729.085 23/09/05,16:19:13,01,09,1, 11.8,1,1, 11.350, 10701.073, 291.250, 52729.053 23/09/05,16:19:13,02,09,1, 11.8,1,1, 11.350, 10701.078, 291.249, 52729.062 23/09/05,16:19:13,03,09,1, 11.8,1,1, 11.350, 10701.086, 291.243, 52729.084 23/09/05,16:19:13,04,09,1, 11.8,1,1, 11.350, 10701.066, 291.262, 52729.096 23/09/05,16:19:13,05,09,1, 11.8,1,1, 11.350, 10701.061, 291.261, 52729.086 23/09/05,16:19:13,06,09,1, 11.8,1,1, 11.350, 10701.056, 291.274, 52729.065 23/09/05,16:19:13,07,09,1, 11.8,1,1, 11.350, 10701.074, 291.276, 52729.106 23/09/05,16:19:13,08,09,1, 11.8,1,1, 11.350, 10701.089, 291.239, 52729.064 23/09/05,16:19:13,09,09,1, 11.8,1,1, 11.350, 10701.068, 291.263, 52729.118 23/09/05,16:19:13,10,09,1, 11.8,1,1, 11.350, 10701.066, 291.237, 52729.115 23/09/05,16:19:13,11,09,1, 11.8,1,1, 11.350, 10701.055, 291.277, 52729.126 23/09/05,16:19:13,12,09,1, 11.8,1,1, 11.350, 10701.050, 291.274, 52729.124 23/09/05,16:19:13,13,09,1, 11.8,1,1, 11.350, 10701.035, 291.261, 52729.134 23/09/05,16:19:13,14,09,1, 11.8,1,1, 11.350, 10701.023, 291.284, 52729.123 23/09/05,16:19:13,15,09,1, 11.8,1,1, 11.350, 10701.016, 291.285, 52729.128 23/09/05,16:19:13,16,09,1, 11.8,1,1, 11.350, 10701.034, 291.274, 52729.125 23/09/05,16:19:13,17,09,1, 11.8,1,1, 11.350, 10701.014, 291.272, 52729.120 23/09/05,16:19:13,18,09,1, 11.8,1,1, 11.350, 10701.003, 291.278, 52729.099 23/09/05,16:19:13,19,09,1, 11.8,1,1, 11.350, 10701.022, 291.272, 52729.106 23/09/05,16:19:14,00,09,1, 11.9,1,1, 11.350, 10701.021, 291.272, 52729.106 23/09/05,16:19:14,01,09,1, 11.9,1,1, 11.350, 10701.013, 291.278, 52729.099 23/09/05,16:19:14,02,09,1, 11.9,1,1, 11.350, 10701.000, 291.258, 52729.088 23/09/05,16:19:14,03,09,1, 11.9,1,1, 11.350, 10700.986, 291.278, 52729.121 23/09/05,16:19:14,04,09,1, 11.9,1,1, 11.350, 10700.979, 291.269, 52729.108 23/09/05,16:19:14,05,09,1, 11.9,1,1, 11.350, 10700.971, 291.263, 52729.091 23/09/05,16:19:14,06,09,1, 11.9,1,1, 11.350, 10700.971, 291.290, 52729.099 23/09/05,16:19:14,07,09,1, 11.9,1,1, 11.350, 10700.946, 291.283, 52729.109 23/09/05,16:19:14,08,09,1, 11.9,1,1, 11.350, 10700.967, 291.279, 52729.120 23/09/05,16:19:14,09,09,1, 11.9,1,1, 11.350, 10700.972, 291.265, 52729.063 23/09/05,16:19:14,10,09,1, 11.9,1,1, 11.350, 10700.934, 291.281, 52729.124 23/09/05,16:19:14,11,09,1, 11.9,1,1, 11.350, 10700.958, 291.263, 52729.123 23/09/05,16:19:14,12,09,1, 11.9,1,1, 11.350, 10700.961, 291.270, 52729.095 23/09/05,16:19:14,13,09,1, 11.9,1,1, 11.350, 10700.940, 291.293, 52729.105 23/09/05,16:19:14,14,09,1, 11.9,1,1, 11.350, 10700.933, 291.276, 52729.133 23/09/05,16:19:14,15,09,1, 11.9,1,1, 11.350, 10700.905, 291.272, 52729.075 23/09/05,16:19:14,16,09,1, 11.9,1,1, 11.350, 10700.930, 291.291, 52729.130 23/09/05,16:19:14,17,09,1, 11.9,1,1, 11.350, 10700.915, 291.276, 52729.111 23/09/05,16:19:14,18,09,1, 11.9,1,1, 11.350, 10700.918, 291.276, 52729.133 23/09/05,16:19:14,19,09,1, 11.9,1,1, 11.350, 10700.905, 291.311, 52729.104 23/09/05,16:19:15,00,09,1, 11.8,1,1, 11.348, 10700.904, 291.311, 52729.104 23/09/05,16:19:15,01,09,1, 11.8,1,1, 11.348, 10700.906, 291.285, 52729.110 23/09/05,16:19:15,02,09,1, 11.8,1,1, 11.348, 10700.893, 291.274, 52729.119 23/09/05,16:19:15,03,09,1, 11.8,1,1, 11.348, 10700.876, 291.281, 52729.110 23/09/05,16:19:15,04,09,1, 11.8,1,1, 11.348, 10700.870, 291.281, 52729.132 23/09/05,16:19:15,05,09,1, 11.8,1,1, 11.348, 10700.892, 291.295, 52729.116 23/09/05,16:19:15,06,09,1, 11.8,1,1, 11.348, 10700.863, 291.283, 52729.097 23/09/05,16:19:15,07,09,1, 11.8,1,1, 11.348, 10700.862, 291.290, 52729.095 23/09/05,16:19:15,08,09,1, 11.8,1,1, 11.348, 10700.852, 291.279, 52729.098 23/09/05,16:19:15,09,09,1, 11.8,1,1, 11.348, 10700.858, 291.283, 52729.160 23/09/05,16:19:15,10,09,1, 11.8,1,1, 11.348, 10700.838, 291.287, 52729.134 23/09/05,16:19:15,11,09,1, 11.8,1,1, 11.348, 10700.862, 291.255, 52729.168 23/09/05,16:19:15,12,09,1, 11.8,1,1, 11.348, 10700.835, 291.262, 52729.123 23/09/05,16:19:15,13,09,1, 11.8,1,1, 11.348, 10700.853, 291.231, 52729.143 23/09/05,16:19:15,14,09,1, 11.8,1,1, 11.348, 10700.822, 291.252, 52729.113 23/09/05,16:19:15,15,09,1, 11.8,1,1, 11.348, 10700.815, 291.247, 52729.132 23/09/05,16:19:15,16,09,1, 11.8,1,1, 11.348, 10700.832, 291.257, 52729.150 23/09/05,16:19:15,17,09,1, 11.8,1,1, 11.348, 10700.829, 291.242, 52729.164 23/09/05,16:19:15,18,09,1, 11.8,1,1, 11.348, 10700.822, 291.258, 52729.169 23/09/05,16:19:15,19,09,1, 11.8,1,1, 11.348, 10700.827, 291.238, 52729.149 23/09/05,16:19:16,00,09,1, 11.9,1,1, 11.350, 10700.821, 291.238, 52729.149 23/09/05,16:19:16,01,09,1, 11.9,1,1, 11.350, 10700.788, 291.243, 52729.119 23/09/05,16:19:16,02,09,1, 11.9,1,1, 11.350, 10700.790, 291.264, 52729.158 23/09/05,16:19:16,03,09,1, 11.9,1,1, 11.350, 10700.770, 291.257, 52729.122 23/09/05,16:19:16,04,09,1, 11.9,1,1, 11.350, 10700.795, 291.273, 52729.159 23/09/05,16:19:16,05,09,1, 11.9,1,1, 11.350, 10700.806, 291.288, 52729.149 23/09/05,16:19:16,06,09,1, 11.9,1,1, 11.350, 10700.763, 291.248, 52729.145 23/09/05,16:19:16,07,09,1, 11.9,1,1, 11.350, 10700.784, 291.281, 52729.112 23/09/05,16:19:16,08,09,1, 11.9,1,1, 11.350, 10700.774, 291.257, 52729.149 23/09/05,16:19:16,09,09,1, 11.9,1,1, 11.350, 10700.762, 291.264, 52729.140 23/09/05,16:19:16,10,09,1, 11.9,1,1, 11.350, 10700.780, 291.278, 52729.115 23/09/05,16:19:16,11,09,1, 11.9,1,1, 11.350, 10700.766, 291.266, 52729.078 23/09/05,16:19:16,12,09,1, 11.9,1,1, 11.350, 10700.791, 291.251, 52729.141 23/09/05,16:19:16,13,09,1, 11.9,1,1, 11.350, 10700.764, 291.289, 52729.111 23/09/05,16:19:16,14,09,1, 11.9,1,1, 11.350, 10700.745, 291.277, 52729.126 23/09/05,16:19:16,15,09,1, 11.9,1,1, 11.350, 10700.759, 291.302, 52729.169 23/09/05,16:19:16,16,09,1, 11.9,1,1, 11.350, 10700.763, 291.284, 52729.100 23/09/05,16:19:16,17,09,1, 11.9,1,1, 11.350, 10700.742, 291.289, 52729.104 23/09/05,16:19:16,18,09,1, 11.9,1,1, 11.350, 10700.729, 291.296, 52729.141 23/09/05,16:19:16,19,09,1, 11.9,1,1, 11.350, 10700.757, 291.287, 52729.146 23/09/05,16:19:17,00,09,1, 11.9,1,1, 11.353, 10700.754, 291.287, 52729.146 23/09/05,16:19:17,01,09,1, 11.9,1,1, 11.353, 10700.743, 291.311, 52729.160 23/09/05,16:19:17,02,09,1, 11.9,1,1, 11.353, 10700.748, 291.315, 52729.148 23/09/05,16:19:17,03,09,1, 11.9,1,1, 11.353, 10700.723, 291.308, 52729.157 23/09/05,16:19:17,04,09,1, 11.9,1,1, 11.353, 10700.740, 291.287, 52729.163 23/09/05,16:19:17,05,09,1, 11.9,1,1, 11.353, 10700.729, 291.273, 52729.116 23/09/05,16:19:17,06,09,1, 11.9,1,1, 11.353, 10700.723, 291.286, 52729.149 23/09/05,16:19:17,07,09,1, 11.9,1,1, 11.353, 10700.720, 291.299, 52729.132 23/09/05,16:19:17,08,09,1, 11.9,1,1, 11.353, 10700.729, 291.297, 52729.158 23/09/05,16:19:17,09,09,1, 11.9,1,1, 11.353, 10700.721, 291.294, 52729.160 23/09/05,16:19:17,10,09,1, 11.9,1,1, 11.353, 10700.710, 291.287, 52729.141 23/09/05,16:19:17,11,09,1, 11.9,1,1, 11.353, 10700.717, 291.304, 52729.134 23/09/05,16:19:17,12,09,1, 11.9,1,1, 11.353, 10700.710, 291.279, 52729.139 23/09/05,16:19:17,13,09,1, 11.9,1,1, 11.353, 10700.717, 291.315, 52729.164 23/09/05,16:19:17,14,09,1, 11.9,1,1, 11.353, 10700.701, 291.279, 52729.163 23/09/05,16:19:17,15,09,1, 11.9,1,1, 11.353, 10700.694, 291.280, 52729.179 23/09/05,16:19:17,16,09,1, 11.9,1,1, 11.353, 10700.702, 291.305, 52729.127 23/09/05,16:19:17,17,09,1, 11.9,1,1, 11.353, 10700.681, 291.292, 52729.196 23/09/05,16:19:17,18,09,1, 11.9,1,1, 11.353, 10700.702, 291.294, 52729.159 23/09/05,16:19:17,19,09,1, 11.9,1,1, 11.353, 10700.679, 291.300, 52729.154 23/09/05,16:19:18,00,09,1, 11.9,1,1, 11.350, 10700.679, 291.300, 52729.154 23/09/05,16:19:18,01,09,1, 11.9,1,1, 11.350, 10700.684, 291.296, 52729.135 23/09/05,16:19:18,02,09,1, 11.9,1,1, 11.350, 10700.685, 291.294, 52729.175 23/09/05,16:19:18,03,09,1, 11.9,1,1, 11.350, 10700.667, 291.288, 52729.181 23/09/05,16:19:18,04,09,1, 11.9,1,1, 11.350, 10700.676, 291.302, 52729.170 23/09/05,16:19:18,05,09,1, 11.9,1,1, 11.350, 10700.655, 291.297, 52729.167 23/09/05,16:19:18,06,09,1, 11.9,1,1, 11.350, 10700.661, 291.289, 52729.194 23/09/05,16:19:18,07,09,1, 11.9,1,1, 11.350, 10700.676, 291.274, 52729.179 23/09/05,16:19:18,08,09,1, 11.9,1,1, 11.350, 10700.661, 291.300, 52729.138 23/09/05,16:19:18,09,09,1, 11.9,1,1, 11.350, 10700.646, 291.301, 52729.175 23/09/05,16:19:18,10,09,1, 11.9,1,1, 11.350, 10700.640, 291.306, 52729.174 23/09/05,16:19:18,11,09,1, 11.9,1,1, 11.350, 10700.656, 291.304, 52729.238 23/09/05,16:19:18,12,09,1, 11.9,1,1, 11.350, 10700.618, 291.305, 52729.219 23/09/05,16:19:18,13,09,1, 11.9,1,1, 11.350, 10700.644, 291.310, 52729.221 23/09/05,16:19:18,14,09,1, 11.9,1,1, 11.350, 10700.632, 291.292, 52729.191 23/09/05,16:19:18,15,09,1, 11.9,1,1, 11.350, 10700.639, 291.320, 52729.182 23/09/05,16:19:18,16,09,1, 11.9,1,1, 11.350, 10700.636, 291.304, 52729.193 23/09/05,16:19:18,17,09,1, 11.9,1,1, 11.350, 10700.635, 291.296, 52729.165 23/09/05,16:19:18,18,09,1, 11.9,1,1, 11.350, 10700.635, 291.324, 52729.178 23/09/05,16:19:18,19,09,1, 11.9,1,1, 11.350, 10700.626, 291.308, 52729.159 23/09/05,16:19:19,00,09,1, 11.8,1,1, 11.350, 10700.620, 291.308, 52729.159 23/09/05,16:19:19,01,09,1, 11.8,1,1, 11.350, 10700.622, 291.325, 52729.167 23/09/05,16:19:19,02,09,1, 11.8,1,1, 11.350, 10700.608, 291.308, 52729.205 23/09/05,16:19:19,03,09,1, 11.8,1,1, 11.350, 10700.604, 291.326, 52729.179 23/09/05,16:19:19,04,09,1, 11.8,1,1, 11.350, 10700.616, 291.321, 52729.166 23/09/05,16:19:19,05,09,1, 11.8,1,1, 11.350, 10700.604, 291.324, 52729.220 23/09/05,16:19:19,06,09,1, 11.8,1,1, 11.350, 10700.604, 291.314, 52729.147 23/09/05,16:19:19,07,09,1, 11.8,1,1, 11.350, 10700.618, 291.332, 52729.175 23/09/05,16:19:19,08,09,1, 11.8,1,1, 11.350, 10700.618, 291.313, 52729.181 23/09/05,16:19:19,09,09,1, 11.8,1,1, 11.350, 10700.593, 291.308, 52729.188 23/09/05,16:19:19,10,09,1, 11.8,1,1, 11.350, 10700.608, 291.329, 52729.204 23/09/05,16:19:19,11,09,1, 11.8,1,1, 11.350, 10700.596, 291.305, 52729.211 23/09/05,16:19:19,12,09,1, 11.8,1,1, 11.350, 10700.602, 291.342, 52729.205 23/09/05,16:19:19,13,09,1, 11.8,1,1, 11.350, 10700.594, 291.312, 52729.215 23/09/05,16:19:19,14,09,1, 11.8,1,1, 11.350, 10700.583, 291.339, 52729.181 23/09/05,16:19:19,15,09,1, 11.8,1,1, 11.350, 10700.591, 291.323, 52729.170 23/09/05,16:19:19,16,09,1, 11.8,1,1, 11.350, 10700.605, 291.325, 52729.234 23/09/05,16:19:19,17,09,1, 11.8,1,1, 11.350, 10700.574, 291.328, 52729.202 23/09/05,16:19:19,18,09,1, 11.8,1,1, 11.350, 10700.579, 291.295, 52729.186 23/09/05,16:19:19,19,09,1, 11.8,1,1, 11.350, 10700.591, 291.336, 52729.229 23/09/05,16:19:20,00,09,1, 11.9,1,1, 11.349, 10700.587, 291.336, 52729.229 23/09/05,16:19:20,01,09,1, 11.9,1,1, 11.349, 10700.591, 291.310, 52729.234 23/09/05,16:19:20,02,09,1, 11.9,1,1, 11.349, 10700.606, 291.342, 52729.225 23/09/05,16:19:20,03,09,1, 11.9,1,1, 11.349, 10700.599, 291.340, 52729.221 23/09/05,16:19:20,04,09,1, 11.9,1,1, 11.349, 10700.576, 291.300, 52729.231 23/09/05,16:19:20,05,09,1, 11.9,1,1, 11.349, 10700.572, 291.326, 52729.234 23/09/05,16:19:20,06,09,1, 11.9,1,1, 11.349, 10700.573, 291.316, 52729.261 23/09/05,16:19:20,07,09,1, 11.9,1,1, 11.349, 10700.584, 291.324, 52729.196 23/09/05,16:19:20,08,09,1, 11.9,1,1, 11.349, 10700.553, 291.306, 52729.283 23/09/05,16:19:20,09,09,1, 11.9,1,1, 11.349, 10700.559, 291.338, 52729.262 23/09/05,16:19:20,10,09,1, 11.9,1,1, 11.349, 10700.579, 291.336, 52729.234 23/09/05,16:19:20,11,09,1, 11.9,1,1, 11.349, 10700.589, 291.326, 52729.243 23/09/05,16:19:20,12,09,1, 11.9,1,1, 11.349, 10700.564, 291.339, 52729.220 23/09/05,16:19:20,13,09,1, 11.9,1,1, 11.349, 10700.544, 291.343, 52729.254 23/09/05,16:19:20,14,09,1, 11.9,1,1, 11.349, 10700.558, 291.342, 52729.245 23/09/05,16:19:20,15,09,1, 11.9,1,1, 11.349, 10700.563, 291.342, 52729.237 23/09/05,16:19:20,16,09,1, 11.9,1,1, 11.349, 10700.566, 291.331, 52729.236 23/09/05,16:19:20,17,09,1, 11.9,1,1, 11.349, 10700.543, 291.328, 52729.232 23/09/05,16:19:20,18,09,1, 11.9,1,1, 11.349, 10700.563, 291.327, 52729.245 23/09/05,16:19:20,19,09,1, 11.9,1,1, 11.349, 10700.537, 291.348, 52729.233 23/09/05,16:19:21,00,09,1, 11.8,1,1, 11.350, 10700.537, 291.348, 52729.233 23/09/05,16:19:21,01,09,1, 11.8,1,1, 11.350, 10700.557, 291.356, 52729.225 23/09/05,16:19:21,02,09,1, 11.8,1,1, 11.350, 10700.570, 291.341, 52729.233 23/09/05,16:19:21,03,09,1, 11.8,1,1, 11.350, 10700.575, 291.339, 52729.245 23/09/05,16:19:21,04,09,1, 11.8,1,1, 11.350, 10700.563, 291.358, 52729.222 23/09/05,16:19:21,05,09,1, 11.8,1,1, 11.350, 10700.552, 291.334, 52729.271 23/09/05,16:19:21,06,09,1, 11.8,1,1, 11.350, 10700.557, 291.349, 52729.271 23/09/05,16:19:21,07,09,1, 11.8,1,1, 11.350, 10700.556, 291.358, 52729.225 23/09/05,16:19:21,08,09,1, 11.8,1,1, 11.350, 10700.534, 291.308, 52729.223 23/09/05,16:19:21,09,09,1, 11.8,1,1, 11.350, 10700.567, 291.348, 52729.260 23/09/05,16:19:21,10,09,1, 11.8,1,1, 11.350, 10700.531, 291.334, 52729.226 23/09/05,16:19:21,11,09,1, 11.8,1,1, 11.350, 10700.560, 291.369, 52729.243 23/09/05,16:19:21,12,09,1, 11.8,1,1, 11.350, 10700.551, 291.360, 52729.256 23/09/05,16:19:21,13,09,1, 11.8,1,1, 11.350, 10700.539, 291.372, 52729.224 23/09/05,16:19:21,14,09,1, 11.8,1,1, 11.350, 10700.552, 291.380, 52729.241 23/09/05,16:19:21,15,09,1, 11.8,1,1, 11.350, 10700.546, 291.362, 52729.237 23/09/05,16:19:21,16,09,1, 11.8,1,1, 11.350, 10700.556, 291.373, 52729.261 23/09/05,16:19:21,17,09,1, 11.8,1,1, 11.350, 10700.543, 291.343, 52729.253 23/09/05,16:19:21,18,09,1, 11.8,1,1, 11.350, 10700.546, 291.378, 52729.250 23/09/05,16:19:21,19,09,1, 11.8,1,1, 11.350, 10700.554, 291.367, 52729.258 23/09/05,16:19:22,00,09,1, 11.9,1,1, 11.352, 10700.554, 291.367, 52729.258 23/09/05,16:19:22,01,09,1, 11.9,1,1, 11.352, 10700.531, 291.367, 52729.241 23/09/05,16:19:22,02,09,1, 11.9,1,1, 11.352, 10700.544, 291.387, 52729.269 23/09/05,16:19:22,03,09,1, 11.9,1,1, 11.352, 10700.544, 291.389, 52729.236 23/09/05,16:19:22,04,09,1, 11.9,1,1, 11.352, 10700.543, 291.374, 52729.258 23/09/05,16:19:22,05,09,1, 11.9,1,1, 11.352, 10700.552, 291.363, 52729.245 23/09/05,16:19:22,06,09,1, 11.9,1,1, 11.352, 10700.561, 291.381, 52729.273 23/09/05,16:19:22,07,09,1, 11.9,1,1, 11.352, 10700.540, 291.374, 52729.212 23/09/05,16:19:22,08,09,1, 11.9,1,1, 11.352, 10700.550, 291.399, 52729.251 23/09/05,16:19:22,09,09,1, 11.9,1,1, 11.352, 10700.539, 291.389, 52729.255 23/09/05,16:19:22,10,09,1, 11.9,1,1, 11.352, 10700.556, 291.394, 52729.247 23/09/05,16:19:22,11,09,1, 11.9,1,1, 11.352, 10700.560, 291.398, 52729.264 23/09/05,16:19:22,12,09,1, 11.9,1,1, 11.352, 10700.564, 291.408, 52729.239 23/09/05,16:19:22,13,09,1, 11.9,1,1, 11.352, 10700.542, 291.411, 52729.279 23/09/05,16:19:22,14,09,1, 11.9,1,1, 11.352, 10700.568, 291.386, 52729.271 23/09/05,16:19:22,15,09,1, 11.9,1,1, 11.352, 10700.554, 291.409, 52729.255 23/09/05,16:19:22,16,09,1, 11.9,1,1, 11.352, 10700.558, 291.410, 52729.266 23/09/05,16:19:22,17,09,1, 11.9,1,1, 11.352, 10700.564, 291.407, 52729.320 23/09/05,16:19:22,18,09,1, 11.9,1,1, 11.352, 10700.529, 291.421, 52729.259 23/09/05,16:19:22,19,09,1, 11.9,1,1, 11.352, 10700.537, 291.432, 52729.280 23/09/05,16:19:23,00,09,1, 11.8,1,1, 11.351, 10700.529, 291.432, 52729.280 23/09/05,16:19:23,01,09,1, 11.8,1,1, 11.351, 10700.546, 291.436, 52729.295 23/09/05,16:19:23,02,09,1, 11.8,1,1, 11.351, 10700.550, 291.442, 52729.285 23/09/05,16:19:23,03,09,1, 11.8,1,1, 11.351, 10700.532, 291.435, 52729.298 23/09/05,16:19:23,04,09,1, 11.8,1,1, 11.351, 10700.567, 291.419, 52729.294 23/09/05,16:19:23,05,09,1, 11.8,1,1, 11.351, 10700.551, 291.439, 52729.278 23/09/05,16:19:23,06,09,1, 11.8,1,1, 11.351, 10700.547, 291.434, 52729.285 23/09/05,16:19:23,07,09,1, 11.8,1,1, 11.351, 10700.561, 291.425, 52729.260 23/09/05,16:19:23,08,09,1, 11.8,1,1, 11.351, 10700.540, 291.434, 52729.271 23/09/05,16:19:23,09,09,1, 11.8,1,1, 11.351, 10700.558, 291.447, 52729.272 23/09/05,16:19:23,10,09,1, 11.8,1,1, 11.351, 10700.552, 291.460, 52729.315 23/09/05,16:19:23,11,09,1, 11.8,1,1, 11.351, 10700.563, 291.454, 52729.331 23/09/05,16:19:23,12,09,1, 11.8,1,1, 11.351, 10700.534, 291.468, 52729.291 23/09/05,16:19:23,13,09,1, 11.8,1,1, 11.351, 10700.579, 291.454, 52729.300 23/09/05,16:19:23,14,09,1, 11.8,1,1, 11.351, 10700.569, 291.479, 52729.318 23/09/05,16:19:23,15,09,1, 11.8,1,1, 11.351, 10700.558, 291.488, 52729.347 23/09/05,16:19:23,16,09,1, 11.8,1,1, 11.351, 10700.585, 291.454, 52729.318 23/09/05,16:19:23,17,09,1, 11.8,1,1, 11.351, 10700.563, 291.481, 52729.321 23/09/05,16:19:23,18,09,1, 11.8,1,1, 11.351, 10700.577, 291.452, 52729.313 23/09/05,16:19:23,19,09,1, 11.8,1,1, 11.351, 10700.572, 291.468, 52729.305 23/09/05,16:19:24,00,09,1, 11.9,1,1, 11.354, 10700.570, 291.468, 52729.305 23/09/05,16:19:24,01,09,1, 11.9,1,1, 11.354, 10700.563, 291.474, 52729.299 23/09/05,16:19:24,02,09,1, 11.9,1,1, 11.354, 10700.555, 291.484, 52729.303 23/09/05,16:19:24,03,09,1, 11.9,1,1, 11.354, 10700.577, 291.466, 52729.316 23/09/05,16:19:24,04,09,1, 11.9,1,1, 11.354, 10700.565, 291.482, 52729.329 23/09/05,16:19:24,05,09,1, 11.9,1,1, 11.354, 10700.604, 291.474, 52729.305 23/09/05,16:19:24,06,09,1, 11.9,1,1, 11.354, 10700.583, 291.476, 52729.300 23/09/05,16:19:24,07,09,1, 11.9,1,1, 11.354, 10700.582, 291.490, 52729.296 23/09/05,16:19:24,08,09,1, 11.9,1,1, 11.354, 10700.593, 291.494, 52729.308 23/09/05,16:19:24,09,09,1, 11.9,1,1, 11.354, 10700.591, 291.517, 52729.305 23/09/05,16:19:24,10,09,1, 11.9,1,1, 11.354, 10700.565, 291.500, 52729.300 23/09/05,16:19:24,11,09,1, 11.9,1,1, 11.354, 10700.605, 291.493, 52729.312 23/09/05,16:19:24,12,09,1, 11.9,1,1, 11.354, 10700.595, 291.473, 52729.319 23/09/05,16:19:24,13,09,1, 11.9,1,1, 11.354, 10700.582, 291.491, 52729.337 23/09/05,16:19:24,14,09,1, 11.9,1,1, 11.354, 10700.600, 291.512, 52729.330 23/09/05,16:19:24,15,09,1, 11.9,1,1, 11.354, 10700.614, 291.515, 52729.311 23/09/05,16:19:24,16,09,1, 11.9,1,1, 11.354, 10700.603, 291.498, 52729.353 23/09/05,16:19:24,17,09,1, 11.9,1,1, 11.354, 10700.599, 291.517, 52729.359 23/09/05,16:19:24,18,09,1, 11.9,1,1, 11.354, 10700.596, 291.531, 52729.311 23/09/05,16:19:24,19,09,1, 11.9,1,1, 11.354, 10700.618, 291.520, 52729.320 23/09/05,16:19:25,00,09,1, 11.9,1,1, 11.350, 10700.612, 291.520, 52729.320 23/09/05,16:19:25,01,09,1, 11.9,1,1, 11.350, 10700.631, 291.525, 52729.320 23/09/05,16:19:25,02,09,1, 11.9,1,1, 11.350, 10700.605, 291.537, 52729.327 23/09/05,16:19:25,03,09,1, 11.9,1,1, 11.350, 10700.590, 291.504, 52729.336 23/09/05,16:19:25,04,09,1, 11.9,1,1, 11.350, 10700.616, 291.518, 52729.327 23/09/05,16:19:25,05,09,1, 11.9,1,1, 11.350, 10700.629, 291.527, 52729.332 23/09/05,16:19:25,06,09,1, 11.9,1,1, 11.350, 10700.627, 291.529, 52729.313 23/09/05,16:19:25,07,09,1, 11.9,1,1, 11.350, 10700.660, 291.517, 52729.229 23/09/05,16:19:25,08,09,1, 11.9,1,1, 11.350, 10700.621, 291.535, 52729.366 23/09/05,16:19:25,09,09,1, 11.9,1,1, 11.350, 10700.625, 291.558, 52729.349 23/09/05,16:19:25,10,09,1, 11.9,1,1, 11.350, 10700.625, 291.516, 52729.357 23/09/05,16:19:25,11,09,1, 11.9,1,1, 11.350, 10700.638, 291.551, 52729.371 23/09/05,16:19:25,12,09,1, 11.9,1,1, 11.350, 10700.609, 291.545, 52729.345 23/09/05,16:19:25,13,09,1, 11.9,1,1, 11.350, 10700.654, 291.528, 52729.334 23/09/05,16:19:25,14,09,1, 11.9,1,1, 11.350, 10700.662, 291.543, 52729.317 23/09/05,16:19:25,15,09,1, 11.9,1,1, 11.350, 10700.628, 291.535, 52729.329 23/09/05,16:19:25,16,09,1, 11.9,1,1, 11.350, 10700.644, 291.548, 52729.359 23/09/05,16:19:25,17,09,1, 11.9,1,1, 11.350, 10700.637, 291.525, 52729.313 23/09/05,16:19:25,18,09,1, 11.9,1,1, 11.350, 10700.632, 291.537, 52729.314 23/09/05,16:19:25,19,09,1, 11.9,1,1, 11.350, 10700.655, 291.544, 52729.338 23/09/05,16:19:26,00,09,1, 11.8,1,1, 11.351, 10700.654, 291.544, 52729.338 23/09/05,16:19:26,01,09,1, 11.8,1,1, 11.351, 10700.644, 291.529, 52729.352 23/09/05,16:19:26,02,09,1, 11.8,1,1, 11.351, 10700.681, 291.525, 52729.359 23/09/05,16:19:26,03,09,1, 11.8,1,1, 11.351, 10700.663, 291.533, 52729.327 23/09/05,16:19:26,04,09,1, 11.8,1,1, 11.351, 10700.667, 291.542, 52729.315 23/09/05,16:19:26,05,09,1, 11.8,1,1, 11.351, 10700.663, 291.549, 52729.291 23/09/05,16:19:26,06,09,1, 11.8,1,1, 11.351, 10700.673, 291.558, 52729.307 23/09/05,16:19:26,07,09,1, 11.8,1,1, 11.351, 10700.683, 291.526, 52729.278 23/09/05,16:19:26,08,09,1, 11.8,1,1, 11.351, 10700.687, 291.549, 52729.316 23/09/05,16:19:26,09,09,1, 11.8,1,1, 11.351, 10700.678, 291.551, 52729.359 23/09/05,16:19:26,10,09,1, 11.8,1,1, 11.351, 10700.679, 291.578, 52729.336 23/09/05,16:19:26,11,09,1, 11.8,1,1, 11.351, 10700.679, 291.555, 52729.316 23/09/05,16:19:26,12,09,1, 11.8,1,1, 11.351, 10700.682, 291.548, 52729.340 23/09/05,16:19:26,13,09,1, 11.8,1,1, 11.351, 10700.711, 291.552, 52729.372 23/09/05,16:19:26,14,09,1, 11.8,1,1, 11.351, 10700.685, 291.565, 52729.361 23/09/05,16:19:26,15,09,1, 11.8,1,1, 11.351, 10700.680, 291.561, 52729.344 23/09/05,16:19:26,16,09,1, 11.8,1,1, 11.351, 10700.707, 291.567, 52729.349 23/09/05,16:19:26,17,09,1, 11.8,1,1, 11.351, 10700.690, 291.563, 52729.356 23/09/05,16:19:26,18,09,1, 11.8,1,1, 11.351, 10700.702, 291.597, 52729.324 23/09/05,16:19:26,19,09,1, 11.8,1,1, 11.351, 10700.704, 291.592, 52729.367 23/09/05,16:19:27,00,09,1, 11.9,1,1, 11.350, 10700.704, 291.592, 52729.367 23/09/05,16:19:27,01,09,1, 11.9,1,1, 11.350, 10700.738, 291.585, 52729.368 23/09/05,16:19:27,02,09,1, 11.9,1,1, 11.350, 10700.680, 291.605, 52729.457 23/09/05,16:19:27,03,09,1, 11.9,1,1, 11.350, 10700.747, 291.585, 52729.335 23/09/05,16:19:27,04,09,1, 11.9,1,1, 11.350, 10700.740, 291.591, 52729.343 23/09/05,16:19:27,05,09,1, 11.9,1,1, 11.350, 10700.734, 291.588, 52729.377 23/09/05,16:19:27,06,09,1, 11.9,1,1, 11.350, 10700.710, 291.616, 52729.327 23/09/05,16:19:27,07,09,1, 11.9,1,1, 11.350, 10700.729, 291.599, 52729.320 23/09/05,16:19:27,08,09,1, 11.9,1,1, 11.350, 10700.735, 291.620, 52729.357 23/09/05,16:19:27,09,09,1, 11.9,1,1, 11.350, 10700.728, 291.613, 52729.358 23/09/05,16:19:27,10,09,1, 11.9,1,1, 11.350, 10700.752, 291.624, 52729.334 23/09/05,16:19:27,11,09,1, 11.9,1,1, 11.350, 10700.739, 291.613, 52729.363 23/09/05,16:19:27,12,09,1, 11.9,1,1, 11.350, 10700.726, 291.604, 52729.331 23/09/05,16:19:27,13,09,1, 11.9,1,1, 11.350, 10700.751, 291.626, 52729.340 23/09/05,16:19:27,14,09,1, 11.9,1,1, 11.350, 10700.702, 291.636, 52729.331 23/09/05,16:19:27,15,09,1, 11.9,1,1, 11.350, 10700.759, 291.626, 52729.339 23/09/05,16:19:27,16,09,1, 11.9,1,1, 11.350, 10700.736, 291.629, 52729.303 23/09/05,16:19:27,17,09,1, 11.9,1,1, 11.350, 10700.753, 291.644, 52729.324 23/09/05,16:19:27,18,09,1, 11.9,1,1, 11.350, 10700.751, 291.639, 52729.353 23/09/05,16:19:27,19,09,1, 11.9,1,1, 11.350, 10700.749, 291.651, 52729.354 23/09/05,16:19:28,00,09,1, 11.9,1,1, 11.352, 10700.746, 291.651, 52729.354 23/09/05,16:19:28,01,09,1, 11.9,1,1, 11.352, 10700.752, 291.660, 52729.350 23/09/05,16:19:28,02,09,1, 11.9,1,1, 11.352, 10700.752, 291.638, 52729.340 23/09/05,16:19:28,03,09,1, 11.9,1,1, 11.352, 10700.758, 291.665, 52729.357 23/09/05,16:19:28,04,09,1, 11.9,1,1, 11.352, 10700.768, 291.642, 52729.341 23/09/05,16:19:28,05,09,1, 11.9,1,1, 11.352, 10700.779, 291.656, 52729.360 23/09/05,16:19:28,06,09,1, 11.9,1,1, 11.352, 10700.747, 291.674, 52729.352 23/09/05,16:19:28,07,09,1, 11.9,1,1, 11.352, 10700.752, 291.674, 52729.370 23/09/05,16:19:28,08,09,1, 11.9,1,1, 11.352, 10700.770, 291.689, 52729.374 23/09/05,16:19:28,09,09,1, 11.9,1,1, 11.352, 10700.801, 291.660, 52729.392 23/09/05,16:19:28,10,09,1, 11.9,1,1, 11.352, 10700.795, 291.652, 52729.389 23/09/05,16:19:28,11,09,1, 11.9,1,1, 11.352, 10700.811, 291.671, 52729.393 23/09/05,16:19:28,12,09,1, 11.9,1,1, 11.352, 10700.824, 291.652, 52729.371 23/09/05,16:19:28,13,09,1, 11.9,1,1, 11.352, 10700.775, 291.681, 52729.440 23/09/05,16:19:28,14,09,1, 11.9,1,1, 11.352, 10700.813, 291.659, 52729.380 23/09/05,16:19:28,15,09,1, 11.9,1,1, 11.352, 10700.815, 291.674, 52729.352 23/09/05,16:19:28,16,09,1, 11.9,1,1, 11.352, 10700.823, 291.689, 52729.346 23/09/05,16:19:28,17,09,1, 11.9,1,1, 11.352, 10700.816, 291.684, 52729.361 23/09/05,16:19:28,18,09,1, 11.9,1,1, 11.352, 10700.801, 291.690, 52729.351 23/09/05,16:19:28,19,09,1, 11.9,1,1, 11.352, 10700.815, 291.700, 52729.365 23/09/05,16:19:29,00,09,1, 11.8,1,1, 11.351, 10700.812, 291.700, 52729.365 23/09/05,16:19:29,01,09,1, 11.8,1,1, 11.351, 10700.796, 291.712, 52729.453 23/09/05,16:19:29,02,09,1, 11.8,1,1, 11.351, 10700.810, 291.701, 52729.419 23/09/05,16:19:29,03,09,1, 11.8,1,1, 11.351, 10700.819, 291.691, 52729.428 23/09/05,16:19:29,04,09,1, 11.8,1,1, 11.351, 10700.813, 291.685, 52729.364 23/09/05,16:19:29,05,09,1, 11.8,1,1, 11.351, 10700.833, 291.717, 52729.371 23/09/05,16:19:29,06,09,1, 11.8,1,1, 11.351, 10700.818, 291.718, 52729.393 23/09/05,16:19:29,07,09,1, 11.8,1,1, 11.351, 10700.833, 291.718, 52729.383 23/09/05,16:19:29,08,09,1, 11.8,1,1, 11.351, 10700.842, 291.722, 52729.372 23/09/05,16:19:29,09,09,1, 11.8,1,1, 11.351, 10700.845, 291.719, 52729.379 23/09/05,16:19:29,10,09,1, 11.8,1,1, 11.351, 10700.840, 291.726, 52729.383 23/09/05,16:19:29,11,09,1, 11.8,1,1, 11.351, 10700.844, 291.725, 52729.397 23/09/05,16:19:29,12,09,1, 11.8,1,1, 11.351, 10700.850, 291.736, 52729.365 23/09/05,16:19:29,13,09,1, 11.8,1,1, 11.351, 10700.832, 291.737, 52729.367 23/09/05,16:19:29,14,09,1, 11.8,1,1, 11.351, 10700.879, 291.737, 52729.377 23/09/05,16:19:29,15,09,1, 11.8,1,1, 11.351, 10700.849, 291.737, 52729.378 23/09/05,16:19:29,16,09,1, 11.8,1,1, 11.351, 10700.856, 291.749, 52729.370 23/09/05,16:19:29,17,09,1, 11.8,1,1, 11.351, 10700.838, 291.754, 52729.382 23/09/05,16:19:29,18,09,1, 11.8,1,1, 11.351, 10700.856, 291.752, 52729.357 23/09/05,16:19:29,19,09,1, 11.8,1,1, 11.351, 10700.864, 291.755, 52729.385 23/09/05,16:19:30,00,08,1, 11.8,1,1, 11.347, 10700.862, 291.755, 52729.385 23/09/05,16:19:30,01,08,1, 11.8,1,1, 11.347, 10700.838, 291.767, 52729.373 23/09/05,16:19:30,02,08,1, 11.8,1,1, 11.347, 10700.851, 291.781, 52729.360 23/09/05,16:19:30,03,08,1, 11.8,1,1, 11.347, 10700.872, 291.788, 52729.329 23/09/05,16:19:30,04,08,1, 11.8,1,1, 11.347, 10700.843, 291.779, 52729.384 23/09/05,16:19:30,05,08,1, 11.8,1,1, 11.347, 10700.854, 291.761, 52729.369 23/09/05,16:19:30,06,08,1, 11.8,1,1, 11.347, 10700.871, 291.760, 52729.239 23/09/05,16:19:30,07,08,1, 11.8,1,1, 11.347, 10700.865, 291.802, 52729.382 23/09/05,16:19:30,08,08,1, 11.8,1,1, 11.347, 10700.868, 291.778, 52729.365 23/09/05,16:19:30,09,08,1, 11.8,1,1, 11.347, 10700.881, 291.804, 52729.380 23/09/05,16:19:30,10,08,1, 11.8,1,1, 11.347, 10700.901, 291.814, 52729.564 23/09/05,16:19:30,11,08,1, 11.8,1,1, 11.347, 10700.878, 291.788, 52729.280 23/09/05,16:19:30,12,08,1, 11.8,1,1, 11.347, 10700.858, 291.804, 52729.302 23/09/05,16:19:30,13,08,1, 11.8,1,1, 11.347, 10700.860, 291.805, 52729.355 23/09/05,16:19:30,14,08,1, 11.8,1,1, 11.347, 10700.896, 291.809, 52729.324 23/09/05,16:19:30,15,08,1, 11.8,1,1, 11.347, 10700.876, 291.821, 52729.396 23/09/05,16:19:30,16,08,1, 11.8,1,1, 11.347, 10700.872, 291.839, 52729.398 23/09/05,16:19:30,17,08,1, 11.8,1,1, 11.347, 10700.879, 291.809, 52729.386 23/09/05,16:19:30,18,08,1, 11.8,1,1, 11.347, 10700.896, 291.792, 52729.366 23/09/05,16:19:30,19,08,1, 11.8,1,1, 11.347, 10700.880, 291.819, 52729.381 23/09/05,16:19:31,00,08,1, 11.9,1,1, 11.350, 10700.879, 291.819, 52729.381 23/09/05,16:19:31,01,08,1, 11.9,1,1, 11.350, 10700.890, 291.838, 52729.360 23/09/05,16:19:31,02,08,1, 11.9,1,1, 11.350, 10700.872, 291.834, 52729.382 23/09/05,16:19:31,03,08,1, 11.9,1,1, 11.350, 10700.890, 291.840, 52729.381 23/09/05,16:19:31,04,08,1, 11.9,1,1, 11.350, 10700.892, 291.848, 52729.384 23/09/05,16:19:31,05,08,1, 11.9,1,1, 11.350, 10700.893, 291.821, 52729.386 23/09/05,16:19:31,06,08,1, 11.9,1,1, 11.350, 10700.898, 291.843, 52729.367 23/09/05,16:19:31,07,08,1, 11.9,1,1, 11.350, 10700.894, 291.838, 52729.396 23/09/05,16:19:31,08,08,1, 11.9,1,1, 11.350, 10700.890, 291.845, 52729.368 23/09/05,16:19:31,09,08,1, 11.9,1,1, 11.350, 10700.885, 291.839, 52729.409 23/09/05,16:19:31,10,08,1, 11.9,1,1, 11.350, 10700.879, 291.863, 52729.374 23/09/05,16:19:31,11,08,1, 11.9,1,1, 11.350, 10700.905, 291.870, 52729.381 23/09/05,16:19:31,12,08,1, 11.9,1,1, 11.350, 10700.900, 291.845, 52729.397 23/09/05,16:19:31,13,08,1, 11.9,1,1, 11.350, 10700.884, 291.856, 52729.400 23/09/05,16:19:31,14,08,1, 11.9,1,1, 11.350, 10700.887, 291.894, 52729.356 23/09/05,16:19:31,15,08,1, 11.9,1,1, 11.350, 10700.881, 291.863, 52729.383 23/09/05,16:19:31,16,08,1, 11.9,1,1, 11.350, 10700.877, 291.875, 52729.375 23/09/05,16:19:31,17,08,1, 11.9,1,1, 11.350, 10700.897, 291.869, 52729.383 23/09/05,16:19:31,18,08,1, 11.9,1,1, 11.350, 10700.878, 291.892, 52729.380 23/09/05,16:19:31,19,08,1, 11.9,1,1, 11.350, 10700.889, 291.895, 52729.389 23/09/05,16:19:32,00,08,1, 11.9,1,1, 11.349, 10700.887, 291.895, 52729.389 23/09/05,16:19:32,01,08,1, 11.9,1,1, 11.349, 10700.908, 291.912, 52729.382 23/09/05,16:19:32,02,08,1, 11.9,1,1, 11.349, 10700.901, 291.911, 52729.358 23/09/05,16:19:32,03,08,1, 11.9,1,1, 11.349, 10700.893, 291.901, 52729.401 23/09/05,16:19:32,04,08,1, 11.9,1,1, 11.349, 10700.895, 291.927, 52729.393 23/09/05,16:19:32,05,08,1, 11.9,1,1, 11.349, 10700.908, 291.913, 52729.349 23/09/05,16:19:32,06,08,1, 11.9,1,1, 11.349, 10700.917, 291.939, 52729.529 23/09/05,16:19:32,07,08,1, 11.9,1,1, 11.349, 10700.882, 291.935, 52729.327 23/09/05,16:19:32,08,08,1, 11.9,1,1, 11.349, 10700.876, 291.943, 52729.385 23/09/05,16:19:32,09,08,1, 11.9,1,1, 11.349, 10700.903, 291.932, 52729.387 23/09/05,16:19:32,10,08,1, 11.9,1,1, 11.349, 10700.896, 291.930, 52729.371 23/09/05,16:19:32,11,08,1, 11.9,1,1, 11.349, 10700.929, 291.934, 52729.379 23/09/05,16:19:32,12,08,1, 11.9,1,1, 11.349, 10700.930, 291.937, 52729.390 23/09/05,16:19:32,13,08,1, 11.9,1,1, 11.349, 10700.891, 291.932, 52729.382 23/09/05,16:19:32,14,08,1, 11.9,1,1, 11.349, 10700.919, 291.971, 52729.415 23/09/05,16:19:32,15,08,1, 11.9,1,1, 11.349, 10700.921, 291.938, 52729.385 23/09/05,16:19:32,16,08,1, 11.9,1,1, 11.349, 10700.905, 291.967, 52729.407 23/09/05,16:19:32,17,08,1, 11.9,1,1, 11.349, 10700.918, 291.967, 52729.399 23/09/05,16:19:32,18,08,1, 11.9,1,1, 11.349, 10700.915, 291.968, 52729.403 23/09/05,16:19:32,19,08,1, 11.9,1,1, 11.349, 10700.921, 291.952, 52729.387 23/09/05,16:19:33,00,08,1, 11.9,1,1, 11.352, 10700.921, 291.952, 52729.387 23/09/05,16:19:33,01,08,1, 11.9,1,1, 11.352, 10700.931, 291.957, 52729.410 23/09/05,16:19:33,02,08,1, 11.9,1,1, 11.352, 10700.959, 291.972, 52729.375 23/09/05,16:19:33,03,08,1, 11.9,1,1, 11.352, 10700.920, 291.956, 52729.364 23/09/05,16:19:33,04,08,1, 11.9,1,1, 11.352, 10700.934, 291.980, 52729.383 23/09/05,16:19:33,05,08,1, 11.9,1,1, 11.352, 10700.955, 291.956, 52729.397 23/09/05,16:19:33,06,08,1, 11.9,1,1, 11.352, 10700.951, 291.975, 52729.358 23/09/05,16:19:33,07,08,1, 11.9,1,1, 11.352, 10700.937, 291.989, 52729.393 23/09/05,16:19:33,08,08,1, 11.9,1,1, 11.352, 10700.955, 291.985, 52729.378 23/09/05,16:19:33,09,08,1, 11.9,1,1, 11.352, 10700.927, 291.956, 52729.379 23/09/05,16:19:33,10,08,1, 11.9,1,1, 11.352, 10700.924, 291.979, 52729.360 23/09/05,16:19:33,11,08,1, 11.9,1,1, 11.352, 10700.960, 291.989, 52729.388 23/09/05,16:19:33,12,08,1, 11.9,1,1, 11.352, 10700.939, 291.989, 52729.389 23/09/05,16:19:33,13,08,1, 11.9,1,1, 11.352, 10700.939, 292.001, 52729.395 23/09/05,16:19:33,14,08,1, 11.9,1,1, 11.352, 10700.979, 292.004, 52729.357 23/09/05,16:19:33,15,08,1, 11.9,1,1, 11.352, 10700.918, 292.002, 52729.382 23/09/05,16:19:33,16,08,1, 11.9,1,1, 11.352, 10700.955, 291.996, 52729.345 23/09/05,16:19:33,17,08,1, 11.9,1,1, 11.352, 10700.942, 291.993, 52729.385 23/09/05,16:19:33,18,08,1, 11.9,1,1, 11.352, 10700.971, 292.006, 52729.368 23/09/05,16:19:33,19,08,1, 11.9,1,1, 11.352, 10700.953, 292.014, 52729.359 23/09/05,16:19:34,00,08,1, 11.9,1,1, 11.349, 10700.946, 292.014, 52729.359 23/09/05,16:19:34,01,08,1, 11.9,1,1, 11.349, 10700.956, 292.012, 52729.366 23/09/05,16:19:34,02,08,1, 11.9,1,1, 11.349, 10700.934, 292.006, 52729.367 23/09/05,16:19:34,03,08,1, 11.9,1,1, 11.349, 10700.964, 291.997, 52729.338 23/09/05,16:19:34,04,08,1, 11.9,1,1, 11.349, 10700.942, 292.011, 52729.376 23/09/05,16:19:34,05,08,1, 11.9,1,1, 11.349, 10700.948, 292.036, 52729.386 23/09/05,16:19:34,06,08,1, 11.9,1,1, 11.349, 10700.943, 292.013, 52729.351 23/09/05,16:19:34,07,08,1, 11.9,1,1, 11.349, 10700.954, 292.027, 52729.396 23/09/05,16:19:34,08,08,1, 11.9,1,1, 11.349, 10700.894, 292.002, 52729.269 23/09/05,16:19:34,09,08,1, 11.9,1,1, 11.349, 10700.987, 292.033, 52729.438 23/09/05,16:19:34,10,08,1, 11.9,1,1, 11.349, 10700.929, 292.047, 52729.376 23/09/05,16:19:34,11,08,1, 11.9,1,1, 11.349, 10700.941, 292.023, 52729.344 23/09/05,16:19:34,12,08,1, 11.9,1,1, 11.349, 10700.943, 292.033, 52729.390 23/09/05,16:19:34,13,08,1, 11.9,1,1, 11.349, 10700.931, 292.032, 52729.381 23/09/05,16:19:34,14,08,1, 11.9,1,1, 11.349, 10700.939, 292.030, 52729.392 23/09/05,16:19:34,15,08,1, 11.9,1,1, 11.349, 10700.934, 292.023, 52729.350 23/09/05,16:19:34,16,08,1, 11.9,1,1, 11.349, 10700.937, 292.024, 52729.394 23/09/05,16:19:34,17,08,1, 11.9,1,1, 11.349, 10700.938, 292.033, 52729.386 23/09/05,16:19:34,18,08,1, 11.9,1,1, 11.349, 10700.953, 292.037, 52729.364 23/09/05,16:19:34,19,08,1, 11.9,1,1, 11.349, 10700.931, 292.050, 52729.370 23/09/05,16:19:35,00,08,1, 11.9,1,1, 11.350, 10700.929, 292.050, 52729.370 23/09/05,16:19:35,01,08,1, 11.9,1,1, 11.350, 10700.938, 292.047, 52729.360 23/09/05,16:19:35,02,08,1, 11.9,1,1, 11.350, 10700.915, 292.072, 52729.350 23/09/05,16:19:35,03,08,1, 11.9,1,1, 11.350, 10700.945, 292.049, 52729.371 23/09/05,16:19:35,04,08,1, 11.9,1,1, 11.350, 10700.951, 292.048, 52729.394 23/09/05,16:19:35,05,08,1, 11.9,1,1, 11.350, 10700.923, 292.064, 52729.394 23/09/05,16:19:35,06,08,1, 11.9,1,1, 11.350, 10700.943, 292.060, 52729.376 23/09/05,16:19:35,07,08,1, 11.9,1,1, 11.350, 10700.953, 292.050, 52729.363 23/09/05,16:19:35,08,08,1, 11.9,1,1, 11.350, 10700.936, 292.078, 52729.365 23/09/05,16:19:35,09,08,1, 11.9,1,1, 11.350, 10700.936, 292.056, 52729.395 23/09/05,16:19:35,10,08,1, 11.9,1,1, 11.350, 10700.931, 292.044, 52729.409 23/09/05,16:19:35,11,08,1, 11.9,1,1, 11.350, 10700.929, 292.060, 52729.296 23/09/05,16:19:35,12,08,1, 11.9,1,1, 11.350, 10700.914, 292.070, 52729.431 23/09/05,16:19:35,13,08,1, 11.9,1,1, 11.350, 10700.932, 292.067, 52729.409 23/09/05,16:19:35,14,08,1, 11.9,1,1, 11.350, 10700.924, 292.077, 52729.406 23/09/05,16:19:35,15,08,1, 11.9,1,1, 11.350, 10700.938, 292.067, 52729.447 23/09/05,16:19:35,16,08,1, 11.9,1,1, 11.350, 10700.933, 292.070, 52729.323 23/09/05,16:19:35,17,08,1, 11.9,1,1, 11.350, 10700.948, 292.071, 52729.360 23/09/05,16:19:35,18,08,1, 11.9,1,1, 11.350, 10700.919, 292.078, 52729.412 23/09/05,16:19:35,19,08,1, 11.9,1,1, 11.350, 10700.917, 292.065, 52729.405 23/09/05,16:19:36,00,09,1, 11.9,1,1, 11.348, 10700.912, 292.065, 52729.405 23/09/05,16:19:36,01,09,1, 11.9,1,1, 11.348, 10700.915, 292.081, 52729.415 23/09/05,16:19:36,02,09,1, 11.9,1,1, 11.348, 10700.929, 292.075, 52729.348 23/09/05,16:19:36,03,09,1, 11.9,1,1, 11.348, 10700.914, 292.059, 52729.406 23/09/05,16:19:36,04,09,1, 11.9,1,1, 11.348, 10700.914, 292.082, 52729.356 23/09/05,16:19:36,05,09,1, 11.9,1,1, 11.348, 10700.928, 292.086, 52729.384 23/09/05,16:19:36,06,09,1, 11.9,1,1, 11.348, 10700.906, 292.098, 52729.391 23/09/05,16:19:36,07,09,1, 11.9,1,1, 11.348, 10700.895, 292.103, 52729.401 23/09/05,16:19:36,08,09,1, 11.9,1,1, 11.348, 10700.922, 292.099, 52729.357 23/09/05,16:19:36,09,09,1, 11.9,1,1, 11.348, 10700.915, 292.098, 52729.391 23/09/05,16:19:36,10,09,1, 11.9,1,1, 11.348, 10700.905, 292.096, 52729.368 23/09/05,16:19:36,11,09,1, 11.9,1,1, 11.348, 10700.911, 292.096, 52729.423 23/09/05,16:19:36,12,09,1, 11.9,1,1, 11.348, 10700.932, 292.104, 52729.374 23/09/05,16:19:36,13,09,1, 11.9,1,1, 11.348, 10700.903, 292.096, 52729.392 23/09/05,16:19:36,14,09,1, 11.9,1,1, 11.348, 10700.904, 292.094, 52729.386 23/09/05,16:19:36,15,09,1, 11.9,1,1, 11.348, 10700.931, 292.080, 52729.374 23/09/05,16:19:36,16,09,1, 11.9,1,1, 11.348, 10700.923, 292.099, 52729.417 23/09/05,16:19:36,17,09,1, 11.9,1,1, 11.348, 10700.939, 292.127, 52729.378 23/09/05,16:19:36,18,09,1, 11.9,1,1, 11.348, 10700.913, 292.116, 52729.400 23/09/05,16:19:36,19,09,1, 11.9,1,1, 11.348, 10700.889, 292.104, 52729.361 23/09/05,16:19:37,00,09,1, 11.8,1,1, 11.352, 10700.887, 292.104, 52729.361 23/09/05,16:19:37,01,09,1, 11.8,1,1, 11.352, 10700.922, 292.133, 52729.375 23/09/05,16:19:37,02,09,1, 11.8,1,1, 11.352, 10700.913, 292.113, 52729.359 23/09/05,16:19:37,03,09,1, 11.8,1,1, 11.352, 10700.944, 292.111, 52729.394 23/09/05,16:19:37,04,09,1, 11.8,1,1, 11.352, 10700.925, 292.118, 52729.362 23/09/05,16:19:37,05,09,1, 11.8,1,1, 11.352, 10700.918, 292.109, 52729.366 23/09/05,16:19:37,06,09,1, 11.8,1,1, 11.352, 10700.938, 292.124, 52729.392 23/09/05,16:19:37,07,09,1, 11.8,1,1, 11.352, 10700.922, 292.128, 52729.392 23/09/05,16:19:37,08,09,1, 11.8,1,1, 11.352, 10700.923, 292.127, 52729.395 23/09/05,16:19:37,09,09,1, 11.8,1,1, 11.352, 10700.920, 292.138, 52729.363 23/09/05,16:19:37,10,09,1, 11.8,1,1, 11.352, 10700.939, 292.111, 52729.370 23/09/05,16:19:37,11,09,1, 11.8,1,1, 11.352, 10700.930, 292.115, 52729.362 23/09/05,16:19:37,12,09,1, 11.8,1,1, 11.352, 10700.956, 292.127, 52729.354 23/09/05,16:19:37,13,09,1, 11.8,1,1, 11.352, 10700.947, 292.143, 52729.367 23/09/05,16:19:37,14,09,1, 11.8,1,1, 11.352, 10700.926, 292.144, 52729.399 23/09/05,16:19:37,15,09,1, 11.8,1,1, 11.352, 10700.939, 292.146, 52729.373 23/09/05,16:19:37,16,09,1, 11.8,1,1, 11.352, 10700.929, 292.157, 52729.365 23/09/05,16:19:37,17,09,1, 11.8,1,1, 11.352, 10700.938, 292.144, 52729.390 23/09/05,16:19:37,18,09,1, 11.8,1,1, 11.352, 10700.920, 292.167, 52729.379 23/09/05,16:19:37,19,09,1, 11.8,1,1, 11.352, 10700.946, 292.165, 52729.359 23/09/05,16:19:38,00,09,1, 11.9,1,1, 11.350, 10700.938, 292.165, 52729.359 23/09/05,16:19:38,01,09,1, 11.9,1,1, 11.350, 10700.943, 292.145, 52729.390 23/09/05,16:19:38,02,09,1, 11.9,1,1, 11.350, 10700.950, 292.138, 52729.334 23/09/05,16:19:38,03,09,1, 11.9,1,1, 11.350, 10700.965, 292.168, 52729.379 23/09/05,16:19:38,04,09,1, 11.9,1,1, 11.350, 10700.962, 292.152, 52729.366 23/09/05,16:19:38,05,09,1, 11.9,1,1, 11.350, 10700.958, 292.147, 52729.377 23/09/05,16:19:38,06,09,1, 11.9,1,1, 11.350, 10700.948, 292.178, 52729.334 23/09/05,16:19:38,07,09,1, 11.9,1,1, 11.350, 10700.946, 292.175, 52729.342 23/09/05,16:19:38,08,09,1, 11.9,1,1, 11.350, 10700.955, 292.171, 52729.345 23/09/05,16:19:38,09,09,1, 11.9,1,1, 11.350, 10700.938, 292.179, 52729.363 23/09/05,16:19:38,10,09,1, 11.9,1,1, 11.350, 10700.937, 292.167, 52729.334 23/09/05,16:19:38,11,09,1, 11.9,1,1, 11.350, 10700.963, 292.176, 52729.369 23/09/05,16:19:38,12,09,1, 11.9,1,1, 11.350, 10700.968, 292.176, 52729.350 23/09/05,16:19:38,13,09,1, 11.9,1,1, 11.350, 10700.975, 292.174, 52729.321 23/09/05,16:19:38,14,09,1, 11.9,1,1, 11.350, 10700.975, 292.157, 52729.321 23/09/05,16:19:38,15,09,1, 11.9,1,1, 11.350, 10700.984, 292.191, 52729.374 23/09/05,16:19:38,16,09,1, 11.9,1,1, 11.350, 10700.971, 292.167, 52729.339 23/09/05,16:19:38,17,09,1, 11.9,1,1, 11.350, 10700.954, 292.173, 52729.337 23/09/05,16:19:38,18,09,1, 11.9,1,1, 11.350, 10700.980, 292.176, 52729.363 23/09/05,16:19:38,19,09,1, 11.9,1,1, 11.350, 10700.982, 292.172, 52729.374 23/09/05,16:19:39,00,09,1, 11.8,1,1, 11.348, 10700.979, 292.172, 52729.374 23/09/05,16:19:39,01,09,1, 11.8,1,1, 11.348, 10700.983, 292.181, 52729.372 23/09/05,16:19:39,02,09,1, 11.8,1,1, 11.348, 10700.994, 292.151, 52729.357 23/09/05,16:19:39,03,09,1, 11.8,1,1, 11.348, 10700.983, 292.176, 52729.358 23/09/05,16:19:39,04,09,1, 11.8,1,1, 11.348, 10700.970, 292.166, 52729.333 23/09/05,16:19:39,05,09,1, 11.8,1,1, 11.348, 10700.977, 292.173, 52729.363 23/09/05,16:19:39,06,09,1, 11.8,1,1, 11.348, 10701.011, 292.182, 52729.347 23/09/05,16:19:39,07,09,1, 11.8,1,1, 11.348, 10700.988, 292.181, 52729.344 23/09/05,16:19:39,08,09,1, 11.8,1,1, 11.348, 10701.003, 292.179, 52729.331 23/09/05,16:19:39,09,09,1, 11.8,1,1, 11.348, 10700.994, 292.183, 52729.330 23/09/05,16:19:39,10,09,1, 11.8,1,1, 11.348, 10701.006, 292.159, 52729.332 23/09/05,16:19:39,11,09,1, 11.8,1,1, 11.348, 10701.000, 292.157, 52729.350 23/09/05,16:19:39,12,09,1, 11.8,1,1, 11.348, 10700.976, 292.192, 52729.339 23/09/05,16:19:39,13,09,1, 11.8,1,1, 11.348, 10700.980, 292.175, 52729.316 23/09/05,16:19:39,14,09,1, 11.8,1,1, 11.348, 10701.011, 292.179, 52729.319 23/09/05,16:19:39,15,09,1, 11.8,1,1, 11.348, 10700.993, 292.201, 52729.311 23/09/05,16:19:39,16,09,1, 11.8,1,1, 11.348, 10701.040, 292.192, 52729.316 23/09/05,16:19:39,17,09,1, 11.8,1,1, 11.348, 10700.980, 292.198, 52729.323 23/09/05,16:19:39,18,09,1, 11.8,1,1, 11.348, 10700.974, 292.173, 52729.338 23/09/05,16:19:39,19,09,1, 11.8,1,1, 11.348, 10701.004, 292.176, 52729.298 23/09/05,16:19:40,00,09,1, 11.7,1,1, 11.351, 10700.996, 292.176, 52729.298 23/09/05,16:19:40,01,09,1, 11.7,1,1, 11.351, 10700.994, 292.189, 52729.311 23/09/05,16:19:40,02,09,1, 11.7,1,1, 11.351, 10701.042, 292.188, 52729.321 23/09/05,16:19:40,03,09,1, 11.7,1,1, 11.351, 10701.008, 292.205, 52729.315 23/09/05,16:19:40,04,09,1, 11.7,1,1, 11.351, 10701.013, 292.208, 52729.355 23/09/05,16:19:40,05,09,1, 11.7,1,1, 11.351, 10701.004, 292.205, 52729.364 23/09/05,16:19:40,06,09,1, 11.7,1,1, 11.351, 10701.025, 292.181, 52729.353 23/09/05,16:19:40,07,09,1, 11.7,1,1, 11.351, 10701.018, 292.186, 52729.370 23/09/05,16:19:40,08,09,1, 11.7,1,1, 11.351, 10701.019, 292.201, 52729.349 23/09/05,16:19:40,09,09,1, 11.7,1,1, 11.351, 10701.017, 292.191, 52729.301 23/09/05,16:19:40,10,09,1, 11.7,1,1, 11.351, 10701.024, 292.184, 52729.360 23/09/05,16:19:40,11,09,1, 11.7,1,1, 11.351, 10700.994, 292.182, 52729.351 23/09/05,16:19:40,12,09,1, 11.7,1,1, 11.351, 10701.023, 292.205, 52729.337 23/09/05,16:19:40,13,09,1, 11.7,1,1, 11.351, 10701.039, 292.199, 52729.332 23/09/05,16:19:40,14,09,1, 11.7,1,1, 11.351, 10701.012, 292.215, 52729.338 23/09/05,16:19:40,15,09,1, 11.7,1,1, 11.351, 10701.009, 292.193, 52729.329 23/09/05,16:19:40,16,09,1, 11.7,1,1, 11.351, 10701.032, 292.187, 52729.323 23/09/05,16:19:40,17,09,1, 11.7,1,1, 11.351, 10701.031, 292.195, 52729.341 23/09/05,16:19:40,18,09,1, 11.7,1,1, 11.351, 10701.028, 292.186, 52729.320 23/09/05,16:19:40,19,09,1, 11.7,1,1, 11.351, 10701.046, 292.189, 52729.308 23/09/05,16:19:41,00,09,1, 11.9,1,1, 11.348, 10701.038, 292.189, 52729.308 23/09/05,16:19:41,01,09,1, 11.9,1,1, 11.348, 10701.027, 292.205, 52729.338 23/09/05,16:19:41,02,09,1, 11.9,1,1, 11.348, 10701.039, 292.204, 52729.331 23/09/05,16:19:41,03,09,1, 11.9,1,1, 11.348, 10700.997, 292.204, 52729.228 23/09/05,16:19:41,04,09,1, 11.9,1,1, 11.348, 10701.029, 292.201, 52729.232 23/09/05,16:19:41,05,09,1, 11.9,1,1, 11.348, 10700.981, 292.211, 52729.317 23/09/05,16:19:41,06,09,1, 11.9,1,1, 11.348, 10701.024, 292.198, 52729.366 23/09/05,16:19:41,07,09,1, 11.9,1,1, 11.348, 10701.046, 292.212, 52729.368 23/09/05,16:19:41,08,09,1, 11.9,1,1, 11.348, 10701.036, 292.200, 52729.367 23/09/05,16:19:41,09,09,1, 11.9,1,1, 11.348, 10701.041, 292.207, 52729.333 23/09/05,16:19:41,10,09,1, 11.9,1,1, 11.348, 10701.039, 292.202, 52729.338 23/09/05,16:19:41,11,09,1, 11.9,1,1, 11.348, 10701.014, 292.204, 52729.319 23/09/05,16:19:41,12,09,1, 11.9,1,1, 11.348, 10701.040, 292.194, 52729.293 23/09/05,16:19:41,13,09,1, 11.9,1,1, 11.348, 10701.046, 292.223, 52729.329 23/09/05,16:19:41,14,09,1, 11.9,1,1, 11.348, 10701.040, 292.185, 52729.308 23/09/05,16:19:41,15,09,1, 11.9,1,1, 11.348, 10701.044, 292.210, 52729.337 23/09/05,16:19:41,16,09,1, 11.9,1,1, 11.348, 10701.051, 292.196, 52729.305 23/09/05,16:19:41,17,09,1, 11.9,1,1, 11.348, 10701.033, 292.186, 52729.312 23/09/05,16:19:41,18,09,1, 11.9,1,1, 11.348, 10701.056, 292.173, 52729.308 23/09/05,16:19:41,19,09,1, 11.9,1,1, 11.348, 10701.066, 292.180, 52729.312 23/09/05,16:19:42,00,09,1, 11.9,1,1, 11.347, 10701.063, 292.180, 52729.312 23/09/05,16:19:42,01,09,1, 11.9,1,1, 11.347, 10701.053, 292.190, 52729.328 23/09/05,16:19:42,02,09,1, 11.9,1,1, 11.347, 10701.060, 292.199, 52729.318 23/09/05,16:19:42,03,09,1, 11.9,1,1, 11.347, 10701.066, 292.204, 52729.354 23/09/05,16:19:42,04,09,1, 11.9,1,1, 11.347, 10701.057, 292.201, 52729.326 23/09/05,16:19:42,05,09,1, 11.9,1,1, 11.347, 10701.059, 292.182, 52729.323 23/09/05,16:19:42,06,09,1, 11.9,1,1, 11.347, 10701.083, 292.179, 52729.302 23/09/05,16:19:42,07,09,1, 11.9,1,1, 11.347, 10701.050, 292.198, 52729.300 23/09/05,16:19:42,08,09,1, 11.9,1,1, 11.347, 10701.057, 292.193, 52729.300 23/09/05,16:19:42,09,09,1, 11.9,1,1, 11.347, 10701.037, 292.165, 52729.300 23/09/05,16:19:42,10,09,1, 11.9,1,1, 11.347, 10701.048, 292.177, 52729.294 23/09/05,16:19:42,11,09,1, 11.9,1,1, 11.347, 10701.057, 292.168, 52729.300 23/09/05,16:19:42,12,09,1, 11.9,1,1, 11.347, 10701.070, 292.176, 52729.295 23/09/05,16:19:42,13,09,1, 11.9,1,1, 11.347, 10701.088, 292.167, 52729.326 23/09/05,16:19:42,14,09,1, 11.9,1,1, 11.347, 10701.066, 292.186, 52729.312 23/09/05,16:19:42,15,09,1, 11.9,1,1, 11.347, 10701.074, 292.177, 52729.310 23/09/05,16:19:42,16,09,1, 11.9,1,1, 11.347, 10701.064, 292.172, 52729.307 23/09/05,16:19:42,17,09,1, 11.9,1,1, 11.347, 10701.085, 292.139, 52729.302 23/09/05,16:19:42,18,09,1, 11.9,1,1, 11.347, 10701.097, 292.121, 52729.322 23/09/05,16:19:42,19,09,1, 11.9,1,1, 11.347, 10701.066, 292.145, 52729.294 23/09/05,16:19:43,00,09,1, 11.9,1,1, 11.351, 10701.063, 292.145, 52729.294 23/09/05,16:19:43,01,09,1, 11.9,1,1, 11.351, 10701.094, 292.120, 52729.284 23/09/05,16:19:43,02,09,1, 11.9,1,1, 11.351, 10701.079, 292.139, 52729.264 23/09/05,16:19:43,03,09,1, 11.9,1,1, 11.351, 10701.091, 292.118, 52729.236 23/09/05,16:19:43,04,09,1, 11.9,1,1, 11.351, 10701.098, 292.120, 52729.264 23/09/05,16:19:43,05,09,1, 11.9,1,1, 11.351, 10701.081, 292.107, 52729.251 23/09/05,16:19:43,06,09,1, 11.9,1,1, 11.351, 10701.102, 292.144, 52729.340 23/09/05,16:19:43,07,09,1, 11.9,1,1, 11.351, 10701.117, 292.136, 52729.257 23/09/05,16:19:43,08,09,1, 11.9,1,1, 11.351, 10701.129, 292.154, 52729.300 23/09/05,16:19:43,09,09,1, 11.9,1,1, 11.351, 10701.106, 292.130, 52729.230 23/09/05,16:19:43,10,09,1, 11.9,1,1, 11.351, 10701.111, 292.129, 52729.242 23/09/05,16:19:43,11,09,1, 11.9,1,1, 11.351, 10701.106, 292.123, 52729.284 23/09/05,16:19:43,12,09,1, 11.9,1,1, 11.351, 10701.098, 292.135, 52729.279 23/09/05,16:19:43,13,09,1, 11.9,1,1, 11.351, 10701.110, 292.123, 52729.270 23/09/05,16:19:43,14,09,1, 11.9,1,1, 11.351, 10701.089, 292.119, 52729.254 23/09/05,16:19:43,15,09,1, 11.9,1,1, 11.351, 10701.117, 292.117, 52729.273 23/09/05,16:19:43,16,09,1, 11.9,1,1, 11.351, 10701.114, 292.113, 52729.286 23/09/05,16:19:43,17,09,1, 11.9,1,1, 11.351, 10701.118, 292.133, 52729.268 23/09/05,16:19:43,18,09,1, 11.9,1,1, 11.351, 10701.142, 292.135, 52729.249 23/09/05,16:19:43,19,09,1, 11.9,1,1, 11.351, 10701.122, 292.118, 52729.253 23/09/05,16:19:44,00,09,1, 11.8,1,1, 11.352, 10701.121, 292.118, 52729.253 23/09/05,16:19:44,01,09,1, 11.8,1,1, 11.352, 10701.124, 292.110, 52729.255 23/09/05,16:19:44,02,09,1, 11.8,1,1, 11.352, 10701.120, 292.116, 52729.258 23/09/05,16:19:44,03,09,1, 11.8,1,1, 11.352, 10701.124, 292.104, 52729.239 23/09/05,16:19:44,04,09,1, 11.8,1,1, 11.352, 10701.112, 292.107, 52729.239 23/09/05,16:19:44,05,09,1, 11.8,1,1, 11.352, 10701.133, 292.103, 52729.242 23/09/05,16:19:44,06,09,1, 11.8,1,1, 11.352, 10701.122, 292.088, 52729.229 23/09/05,16:19:44,07,09,1, 11.8,1,1, 11.352, 10701.121, 292.082, 52729.237 23/09/05,16:19:44,08,09,1, 11.8,1,1, 11.352, 10701.135, 292.079, 52729.262 23/09/05,16:19:44,09,09,1, 11.8,1,1, 11.352, 10701.124, 292.066, 52729.226 23/09/05,16:19:44,10,09,1, 11.8,1,1, 11.352, 10701.143, 292.054, 52729.242 23/09/05,16:19:44,11,09,1, 11.8,1,1, 11.352, 10701.140, 292.053, 52729.232 23/09/05,16:19:44,12,09,1, 11.8,1,1, 11.352, 10701.140, 292.068, 52729.257 23/09/05,16:19:44,13,09,1, 11.8,1,1, 11.352, 10701.159, 292.063, 52729.286 23/09/05,16:19:44,14,09,1, 11.8,1,1, 11.352, 10701.129, 292.051, 52729.193 23/09/05,16:19:44,15,09,1, 11.8,1,1, 11.352, 10701.127, 292.051, 52729.250 23/09/05,16:19:44,16,09,1, 11.8,1,1, 11.352, 10701.147, 292.044, 52729.238 23/09/05,16:19:44,17,09,1, 11.8,1,1, 11.352, 10701.158, 292.017, 52729.235 23/09/05,16:19:44,18,09,1, 11.8,1,1, 11.352, 10701.137, 292.039, 52729.214 23/09/05,16:19:44,19,09,1, 11.8,1,1, 11.352, 10701.143, 292.027, 52729.213 23/09/05,16:19:45,00,09,1, 11.9,1,1, 11.345, 10701.138, 292.027, 52729.213 23/09/05,16:19:45,01,09,1, 11.9,1,1, 11.345, 10701.158, 292.038, 52729.217 23/09/05,16:19:45,02,09,1, 11.9,1,1, 11.345, 10701.145, 292.046, 52729.214 23/09/05,16:19:45,03,09,1, 11.9,1,1, 11.345, 10701.154, 292.047, 52729.217 23/09/05,16:19:45,04,09,1, 11.9,1,1, 11.345, 10701.171, 292.038, 52729.240 23/09/05,16:19:45,05,09,1, 11.9,1,1, 11.345, 10701.167, 292.040, 52729.210 23/09/05,16:19:45,06,09,1, 11.9,1,1, 11.345, 10701.164, 292.017, 52729.187 23/09/05,16:19:45,07,09,1, 11.9,1,1, 11.345, 10701.181, 292.028, 52729.163 23/09/05,16:19:45,08,09,1, 11.9,1,1, 11.345, 10701.178, 291.999, 52729.209 23/09/05,16:19:45,09,09,1, 11.9,1,1, 11.345, 10701.189, 291.997, 52729.175 23/09/05,16:19:45,10,09,1, 11.9,1,1, 11.345, 10701.163, 291.986, 52729.212 23/09/05,16:19:45,11,09,1, 11.9,1,1, 11.345, 10701.176, 291.990, 52729.195 23/09/05,16:19:45,12,09,1, 11.9,1,1, 11.345, 10701.189, 291.987, 52729.215 23/09/05,16:19:45,13,09,1, 11.9,1,1, 11.345, 10701.183, 291.998, 52729.192 23/09/05,16:19:45,14,09,1, 11.9,1,1, 11.345, 10701.154, 291.991, 52729.183 23/09/05,16:19:45,15,09,1, 11.9,1,1, 11.345, 10701.186, 291.981, 52729.201 23/09/05,16:19:45,16,09,1, 11.9,1,1, 11.345, 10701.176, 291.984, 52729.170 23/09/05,16:19:45,17,09,1, 11.9,1,1, 11.345, 10701.202, 291.993, 52729.167 23/09/05,16:19:45,18,09,1, 11.9,1,1, 11.345, 10701.220, 292.003, 52729.224 23/09/05,16:19:45,19,09,1, 11.9,1,1, 11.345, 10701.205, 291.992, 52729.182 23/09/05,16:19:46,00,09,1, 11.9,1,1, 11.349, 10701.205, 291.992, 52729.182 23/09/05,16:19:46,01,09,1, 11.9,1,1, 11.349, 10701.211, 291.985, 52729.172 23/09/05,16:19:46,02,09,1, 11.9,1,1, 11.349, 10701.228, 291.964, 52729.142 23/09/05,16:19:46,03,09,1, 11.9,1,1, 11.349, 10701.207, 291.972, 52729.135 23/09/05,16:19:46,04,09,1, 11.9,1,1, 11.349, 10701.199, 291.975, 52729.183 23/09/05,16:19:46,05,09,1, 11.9,1,1, 11.349, 10701.207, 291.973, 52729.145 23/09/05,16:19:46,06,09,1, 11.9,1,1, 11.349, 10701.224, 291.971, 52729.176 23/09/05,16:19:46,07,09,1, 11.9,1,1, 11.349, 10701.216, 291.950, 52729.172 23/09/05,16:19:46,08,09,1, 11.9,1,1, 11.349, 10701.215, 291.946, 52729.165 23/09/05,16:19:46,09,09,1, 11.9,1,1, 11.349, 10701.202, 291.970, 52729.173 23/09/05,16:19:46,10,09,1, 11.9,1,1, 11.349, 10701.207, 291.936, 52729.170 23/09/05,16:19:46,11,09,1, 11.9,1,1, 11.349, 10701.257, 291.947, 52729.150 23/09/05,16:19:46,12,09,1, 11.9,1,1, 11.349, 10701.221, 291.921, 52729.171 23/09/05,16:19:46,13,09,1, 11.9,1,1, 11.349, 10701.221, 291.939, 52729.172 23/09/05,16:19:46,14,09,1, 11.9,1,1, 11.349, 10701.217, 291.914, 52729.158 23/09/05,16:19:46,15,09,1, 11.9,1,1, 11.349, 10701.230, 291.926, 52729.172 23/09/05,16:19:46,16,09,1, 11.9,1,1, 11.349, 10701.222, 291.910, 52729.165 23/09/05,16:19:46,17,09,1, 11.9,1,1, 11.349, 10701.233, 291.932, 52729.167 23/09/05,16:19:46,18,09,1, 11.9,1,1, 11.349, 10701.234, 291.939, 52729.179 23/09/05,16:19:46,19,09,1, 11.9,1,1, 11.349, 10701.232, 291.922, 52729.137 23/09/05,16:19:47,00,09,1, 11.9,1,1, 11.352, 10701.230, 291.922, 52729.137 23/09/05,16:19:47,01,09,1, 11.9,1,1, 11.352, 10701.228, 291.915, 52729.158 23/09/05,16:19:47,02,09,1, 11.9,1,1, 11.352, 10701.229, 291.926, 52729.141 23/09/05,16:19:47,03,09,1, 11.9,1,1, 11.352, 10701.237, 291.896, 52729.132 23/09/05,16:19:47,04,09,1, 11.9,1,1, 11.352, 10701.221, 291.899, 52729.129 23/09/05,16:19:47,05,09,1, 11.9,1,1, 11.352, 10701.254, 291.918, 52729.115 23/09/05,16:19:47,06,09,1, 11.9,1,1, 11.352, 10701.226, 291.919, 52729.147 23/09/05,16:19:47,07,09,1, 11.9,1,1, 11.352, 10701.242, 291.889, 52729.126 23/09/05,16:19:47,08,09,1, 11.9,1,1, 11.352, 10701.228, 291.904, 52729.106 23/09/05,16:19:47,09,09,1, 11.9,1,1, 11.352, 10701.239, 291.901, 52729.136 23/09/05,16:19:47,10,09,1, 11.9,1,1, 11.352, 10701.275, 291.913, 52729.111 23/09/05,16:19:47,11,09,1, 11.9,1,1, 11.352, 10701.235, 291.911, 52729.094 23/09/05,16:19:47,12,09,1, 11.9,1,1, 11.352, 10701.259, 291.886, 52729.115 23/09/05,16:19:47,13,09,1, 11.9,1,1, 11.352, 10701.252, 291.912, 52729.109 23/09/05,16:19:47,14,09,1, 11.9,1,1, 11.352, 10701.237, 291.889, 52729.108 23/09/05,16:19:47,15,09,1, 11.9,1,1, 11.352, 10701.233, 291.902, 52729.090 23/09/05,16:19:47,16,09,1, 11.9,1,1, 11.352, 10701.246, 291.924, 52729.094 23/09/05,16:19:47,17,09,1, 11.9,1,1, 11.352, 10701.234, 291.908, 52729.114 23/09/05,16:19:47,18,09,1, 11.9,1,1, 11.352, 10701.242, 291.924, 52729.130 23/09/05,16:19:47,19,09,1, 11.9,1,1, 11.352, 10701.240, 291.897, 52729.135 23/09/05,16:19:48,00,09,1, 11.8,1,1, 11.351, 10701.238, 291.897, 52729.135 23/09/05,16:19:48,01,09,1, 11.8,1,1, 11.351, 10701.255, 291.903, 52729.088 23/09/05,16:19:48,02,09,1, 11.8,1,1, 11.351, 10701.285, 291.880, 52729.091 23/09/05,16:19:48,03,09,1, 11.8,1,1, 11.351, 10701.266, 291.920, 52729.090 23/09/05,16:19:48,04,09,1, 11.8,1,1, 11.351, 10701.283, 291.900, 52729.101 23/09/05,16:19:48,05,09,1, 11.8,1,1, 11.351, 10701.268, 291.901, 52729.115 23/09/05,16:19:48,06,09,1, 11.8,1,1, 11.351, 10701.268, 291.900, 52729.116 23/09/05,16:19:48,07,09,1, 11.8,1,1, 11.351, 10701.288, 291.895, 52729.098 23/09/05,16:19:48,08,09,1, 11.8,1,1, 11.351, 10701.282, 291.887, 52729.113 23/09/05,16:19:48,09,09,1, 11.8,1,1, 11.351, 10701.283, 291.874, 52729.080 23/09/05,16:19:48,10,09,1, 11.8,1,1, 11.351, 10701.289, 291.864, 52729.086 23/09/05,16:19:48,11,09,1, 11.8,1,1, 11.351, 10701.307, 291.868, 52729.067 23/09/05,16:19:48,12,09,1, 11.8,1,1, 11.351, 10701.308, 291.861, 52729.076 23/09/05,16:19:48,13,09,1, 11.8,1,1, 11.351, 10701.276, 291.853, 52729.061 23/09/05,16:19:48,14,09,1, 11.8,1,1, 11.351, 10701.303, 291.858, 52729.095 23/09/05,16:19:48,15,09,1, 11.8,1,1, 11.351, 10701.297, 291.826, 52729.054 23/09/05,16:19:48,16,09,1, 11.8,1,1, 11.351, 10701.280, 291.848, 52729.071 23/09/05,16:19:48,17,09,1, 11.8,1,1, 11.351, 10701.295, 291.860, 52729.075 23/09/05,16:19:48,18,09,1, 11.8,1,1, 11.351, 10701.290, 291.860, 52729.085 23/09/05,16:19:48,19,09,1, 11.8,1,1, 11.351, 10701.303, 291.836, 52729.072 23/09/05,16:19:49,00,09,1, 11.9,1,1, 11.351, 10701.296, 291.836, 52729.072 23/09/05,16:19:49,01,09,1, 11.9,1,1, 11.351, 10701.303, 291.817, 52729.073 23/09/05,16:19:49,02,09,1, 11.9,1,1, 11.351, 10701.301, 291.827, 52729.045 23/09/05,16:19:49,03,09,1, 11.9,1,1, 11.351, 10701.313, 291.845, 52729.068 23/09/05,16:19:49,04,09,1, 11.9,1,1, 11.351, 10701.334, 291.824, 52729.049 23/09/05,16:19:49,05,09,1, 11.9,1,1, 11.351, 10701.283, 291.820, 52729.066 23/09/05,16:19:49,06,09,1, 11.9,1,1, 11.351, 10701.320, 291.808, 52729.081 23/09/05,16:19:49,07,09,1, 11.9,1,1, 11.351, 10701.347, 291.819, 52729.054 23/09/05,16:19:49,08,09,1, 11.9,1,1, 11.351, 10701.312, 291.837, 52729.081 23/09/05,16:19:49,09,09,1, 11.9,1,1, 11.351, 10701.314, 291.790, 52729.062 23/09/05,16:19:49,10,09,1, 11.9,1,1, 11.351, 10701.314, 291.805, 52729.066 23/09/05,16:19:49,11,09,1, 11.9,1,1, 11.351, 10701.334, 291.806, 52729.074 23/09/05,16:19:49,12,09,1, 11.9,1,1, 11.351, 10701.347, 291.821, 52729.074 23/09/05,16:19:49,13,09,1, 11.9,1,1, 11.351, 10701.328, 291.793, 52729.067 23/09/05,16:19:49,14,09,1, 11.9,1,1, 11.351, 10701.327, 291.798, 52729.092 23/09/05,16:19:49,15,09,1, 11.9,1,1, 11.351, 10701.319, 291.780, 52729.094 23/09/05,16:19:49,16,09,1, 11.9,1,1, 11.351, 10701.313, 291.777, 52729.065 23/09/05,16:19:49,17,09,1, 11.9,1,1, 11.351, 10701.302, 291.771, 52729.051 23/09/05,16:19:49,18,09,1, 11.9,1,1, 11.351, 10701.328, 291.775, 52729.047 23/09/05,16:19:49,19,09,1, 11.9,1,1, 11.351, 10701.322, 291.802, 52729.067 23/09/05,16:19:50,00,09,1, 11.9,1,1, 11.350, 10701.321, 291.802, 52729.067 23/09/05,16:19:50,01,09,1, 11.9,1,1, 11.350, 10701.341, 291.766, 52729.039 23/09/05,16:19:50,02,09,1, 11.9,1,1, 11.350, 10701.346, 291.775, 52729.066 23/09/05,16:19:50,03,09,1, 11.9,1,1, 11.350, 10701.342, 291.787, 52729.069 23/09/05,16:19:50,04,09,1, 11.9,1,1, 11.350, 10701.338, 291.767, 52729.057 23/09/05,16:19:50,05,09,1, 11.9,1,1, 11.350, 10701.328, 291.784, 52729.026 23/09/05,16:19:50,06,09,1, 11.9,1,1, 11.350, 10701.342, 291.761, 52729.068 23/09/05,16:19:50,07,09,1, 11.9,1,1, 11.350, 10701.318, 291.770, 52729.065 23/09/05,16:19:50,08,09,1, 11.9,1,1, 11.350, 10701.343, 291.746, 52729.066 23/09/05,16:19:50,09,09,1, 11.9,1,1, 11.350, 10701.348, 291.764, 52729.050 23/09/05,16:19:50,10,09,1, 11.9,1,1, 11.350, 10701.337, 291.775, 52729.077 23/09/05,16:19:50,11,09,1, 11.9,1,1, 11.350, 10701.312, 291.760, 52729.081 23/09/05,16:19:50,12,09,1, 11.9,1,1, 11.350, 10701.333, 291.743, 52729.040 23/09/05,16:19:50,13,09,1, 11.9,1,1, 11.350, 10701.332, 291.753, 52729.058 23/09/05,16:19:50,14,09,1, 11.9,1,1, 11.350, 10701.317, 291.777, 52729.085 23/09/05,16:19:50,15,09,1, 11.9,1,1, 11.350, 10701.336, 291.735, 52729.040 23/09/05,16:19:50,16,09,1, 11.9,1,1, 11.350, 10701.328, 291.742, 52729.064 23/09/05,16:19:50,17,09,1, 11.9,1,1, 11.350, 10701.351, 291.733, 52729.026 23/09/05,16:19:50,18,09,1, 11.9,1,1, 11.350, 10701.354, 291.745, 52729.032 23/09/05,16:19:50,19,09,1, 11.9,1,1, 11.350, 10701.350, 291.737, 52729.070 23/09/05,16:19:51,00,08,1, 11.8,1,1, 11.350, 10701.346, 291.737, 52729.070 23/09/05,16:19:51,01,08,1, 11.8,1,1, 11.350, 10701.321, 291.722, 52729.061 23/09/05,16:19:51,02,08,1, 11.8,1,1, 11.350, 10701.359, 291.743, 52729.036 23/09/05,16:19:51,03,08,1, 11.8,1,1, 11.350, 10701.351, 291.710, 52729.063 23/09/05,16:19:51,04,08,1, 11.8,1,1, 11.350, 10701.346, 291.706, 52729.065 23/09/05,16:19:51,05,08,1, 11.8,1,1, 11.350, 10701.345, 291.691, 52729.032 23/09/05,16:19:51,06,08,1, 11.8,1,1, 11.350, 10701.339, 291.698, 52729.055 23/09/05,16:19:51,07,08,1, 11.8,1,1, 11.350, 10701.347, 291.682, 52729.047 23/09/05,16:19:51,08,08,1, 11.8,1,1, 11.350, 10701.324, 291.693, 52729.004 23/09/05,16:19:51,09,08,1, 11.8,1,1, 11.350, 10701.325, 291.679, 52729.029 23/09/05,16:19:51,10,08,1, 11.8,1,1, 11.350, 10701.348, 291.675, 52729.006 23/09/05,16:19:51,11,08,1, 11.8,1,1, 11.350, 10701.323, 291.682, 52728.999 23/09/05,16:19:51,12,08,1, 11.8,1,1, 11.350, 10701.337, 291.697, 52728.970 23/09/05,16:19:51,13,08,1, 11.8,1,1, 11.350, 10701.341, 291.694, 52729.022 23/09/05,16:19:51,14,08,1, 11.8,1,1, 11.350, 10701.331, 291.686, 52729.018 23/09/05,16:19:51,15,08,1, 11.8,1,1, 11.350, 10701.334, 291.689, 52729.013 23/09/05,16:19:51,16,08,1, 11.8,1,1, 11.350, 10701.327, 291.677, 52728.968 23/09/05,16:19:51,17,08,1, 11.8,1,1, 11.350, 10701.328, 291.678, 52728.949 23/09/05,16:19:51,18,08,1, 11.8,1,1, 11.350, 10701.331, 291.677, 52728.984 23/09/05,16:19:51,19,08,1, 11.8,1,1, 11.350, 10701.331, 291.670, 52728.977 23/09/05,16:19:52,00,08,1, 11.9,1,1, 11.347, 10701.330, 291.670, 52728.977 23/09/05,16:19:52,01,08,1, 11.9,1,1, 11.347, 10701.337, 291.684, 52728.969 23/09/05,16:19:52,02,08,1, 11.9,1,1, 11.347, 10701.367, 291.680, 52728.966 23/09/05,16:19:52,03,08,1, 11.9,1,1, 11.347, 10701.303, 291.672, 52729.062 23/09/05,16:19:52,04,08,1, 11.9,1,1, 11.347, 10701.343, 291.659, 52728.935 23/09/05,16:19:52,05,08,1, 11.9,1,1, 11.347, 10701.365, 291.698, 52728.936 23/09/05,16:19:52,06,08,1, 11.9,1,1, 11.347, 10701.367, 291.660, 52728.920 23/09/05,16:19:52,07,08,1, 11.9,1,1, 11.347, 10701.339, 291.651, 52728.949 23/09/05,16:19:52,08,08,1, 11.9,1,1, 11.347, 10701.329, 291.669, 52728.969 23/09/05,16:19:52,09,08,1, 11.9,1,1, 11.347, 10701.353, 291.647, 52728.937 23/09/05,16:19:52,10,08,1, 11.9,1,1, 11.347, 10701.336, 291.633, 52728.931 23/09/05,16:19:52,11,08,1, 11.9,1,1, 11.347, 10701.339, 291.641, 52728.946 23/09/05,16:19:52,12,08,1, 11.9,1,1, 11.347, 10701.340, 291.634, 52729.076 23/09/05,16:19:52,13,08,1, 11.9,1,1, 11.347, 10701.355, 291.623, 52728.912 23/09/05,16:19:52,14,08,1, 11.9,1,1, 11.347, 10701.348, 291.608, 52728.895 23/09/05,16:19:52,15,08,1, 11.9,1,1, 11.347, 10701.343, 291.613, 52728.915 23/09/05,16:19:52,16,08,1, 11.9,1,1, 11.347, 10701.342, 291.596, 52728.932 23/09/05,16:19:52,17,08,1, 11.9,1,1, 11.347, 10701.341, 291.576, 52728.951 23/09/05,16:19:52,18,08,1, 11.9,1,1, 11.347, 10701.329, 291.576, 52728.925 23/09/05,16:19:52,19,08,1, 11.9,1,1, 11.347, 10701.334, 291.585, 52728.923 23/09/05,16:19:53,00,08,1, 11.9,1,1, 11.351, 10701.330, 291.585, 52728.923 23/09/05,16:19:53,01,08,1, 11.9,1,1, 11.351, 10701.335, 291.571, 52728.925 23/09/05,16:19:53,02,08,1, 11.9,1,1, 11.351, 10701.322, 291.565, 52728.916 23/09/05,16:19:53,03,08,1, 11.9,1,1, 11.351, 10701.316, 291.595, 52728.956 23/09/05,16:19:53,04,08,1, 11.9,1,1, 11.351, 10701.338, 291.562, 52728.926 23/09/05,16:19:53,05,08,1, 11.9,1,1, 11.351, 10701.330, 291.568, 52728.925 23/09/05,16:19:53,06,08,1, 11.9,1,1, 11.351, 10701.366, 291.564, 52728.910 23/09/05,16:19:53,07,08,1, 11.9,1,1, 11.351, 10701.304, 291.532, 52728.911 23/09/05,16:19:53,08,08,1, 11.9,1,1, 11.351, 10701.329, 291.542, 52728.918 23/09/05,16:19:53,09,08,1, 11.9,1,1, 11.351, 10701.316, 291.546, 52728.897 23/09/05,16:19:53,10,08,1, 11.9,1,1, 11.351, 10701.342, 291.532, 52728.912 23/09/05,16:19:53,11,08,1, 11.9,1,1, 11.351, 10701.330, 291.539, 52728.914 23/09/05,16:19:53,12,08,1, 11.9,1,1, 11.351, 10701.333, 291.530, 52728.902 23/09/05,16:19:53,13,08,1, 11.9,1,1, 11.351, 10701.329, 291.517, 52728.888 23/09/05,16:19:53,14,08,1, 11.9,1,1, 11.351, 10701.329, 291.524, 52728.891 23/09/05,16:19:53,15,08,1, 11.9,1,1, 11.351, 10701.343, 291.522, 52728.860 23/09/05,16:19:53,16,08,1, 11.9,1,1, 11.351, 10701.340, 291.520, 52728.885 23/09/05,16:19:53,17,08,1, 11.9,1,1, 11.351, 10701.339, 291.493, 52728.865 23/09/05,16:19:53,18,08,1, 11.9,1,1, 11.351, 10701.322, 291.526, 52728.880 23/09/05,16:19:53,19,08,1, 11.9,1,1, 11.351, 10701.319, 291.513, 52728.904 23/09/05,16:19:54,00,09,1, 11.9,1,1, 11.348, 10701.313, 291.513, 52728.904 23/09/05,16:19:54,01,09,1, 11.9,1,1, 11.348, 10701.326, 291.521, 52728.898 23/09/05,16:19:54,02,09,1, 11.9,1,1, 11.348, 10701.330, 291.486, 52728.898 23/09/05,16:19:54,03,09,1, 11.9,1,1, 11.348, 10701.321, 291.492, 52728.895 23/09/05,16:19:54,04,09,1, 11.9,1,1, 11.348, 10701.319, 291.505, 52728.871 23/09/05,16:19:54,05,09,1, 11.9,1,1, 11.348, 10701.320, 291.488, 52728.906 23/09/05,16:19:54,06,09,1, 11.9,1,1, 11.348, 10701.345, 291.489, 52728.919 23/09/05,16:19:54,07,09,1, 11.9,1,1, 11.348, 10701.333, 291.473, 52728.921 23/09/05,16:19:54,08,09,1, 11.9,1,1, 11.348, 10701.323, 291.515, 52728.904 23/09/05,16:19:54,09,09,1, 11.9,1,1, 11.348, 10701.304, 291.483, 52728.886 23/09/05,16:19:54,10,09,1, 11.9,1,1, 11.348, 10701.321, 291.467, 52728.904 23/09/05,16:19:54,11,09,1, 11.9,1,1, 11.348, 10701.315, 291.478, 52728.883 23/09/05,16:19:54,12,09,1, 11.9,1,1, 11.348, 10701.311, 291.450, 52728.890 23/09/05,16:19:54,13,09,1, 11.9,1,1, 11.348, 10701.309, 291.446, 52728.922 23/09/05,16:19:54,14,09,1, 11.9,1,1, 11.348, 10701.334, 291.455, 52728.914 23/09/05,16:19:54,15,09,1, 11.9,1,1, 11.348, 10701.330, 291.463, 52728.889 23/09/05,16:19:54,16,09,1, 11.9,1,1, 11.348, 10701.317, 291.448, 52728.903 23/09/05,16:19:54,17,09,1, 11.9,1,1, 11.348, 10701.323, 291.454, 52728.867 23/09/05,16:19:54,18,09,1, 11.9,1,1, 11.348, 10701.307, 291.455, 52728.862 23/09/05,16:19:54,19,09,1, 11.9,1,1, 11.348, 10701.307, 291.435, 52728.849 23/09/05,16:19:55,00,09,1, 11.9,1,1, 11.351, 10701.305, 291.435, 52728.849 23/09/05,16:19:55,01,09,1, 11.9,1,1, 11.351, 10701.313, 291.427, 52728.903 23/09/05,16:19:55,02,09,1, 11.9,1,1, 11.351, 10701.306, 291.419, 52728.878 23/09/05,16:19:55,03,09,1, 11.9,1,1, 11.351, 10701.322, 291.436, 52728.888 23/09/05,16:19:55,04,09,1, 11.9,1,1, 11.351, 10701.329, 291.432, 52728.874 23/09/05,16:19:55,05,09,1, 11.9,1,1, 11.351, 10701.310, 291.409, 52728.883 23/09/05,16:19:55,06,09,1, 11.9,1,1, 11.351, 10701.317, 291.400, 52728.858 23/09/05,16:19:55,07,09,1, 11.9,1,1, 11.351, 10701.316, 291.408, 52728.865 23/09/05,16:19:55,08,09,1, 11.9,1,1, 11.351, 10701.319, 291.414, 52728.850 23/09/05,16:19:55,09,09,1, 11.9,1,1, 11.351, 10701.321, 291.427, 52728.847 23/09/05,16:19:55,10,09,1, 11.9,1,1, 11.351, 10701.327, 291.435, 52728.849 23/09/05,16:19:55,11,09,1, 11.9,1,1, 11.351, 10701.317, 291.403, 52728.868 23/09/05,16:19:55,12,09,1, 11.9,1,1, 11.351, 10701.338, 291.407, 52728.859 23/09/05,16:19:55,13,09,1, 11.9,1,1, 11.351, 10701.321, 291.409, 52728.875 23/09/05,16:19:55,14,09,1, 11.9,1,1, 11.351, 10701.315, 291.397, 52728.878 23/09/05,16:19:55,15,09,1, 11.9,1,1, 11.351, 10701.336, 291.391, 52728.859 23/09/05,16:19:55,16,09,1, 11.9,1,1, 11.351, 10701.314, 291.388, 52728.834 23/09/05,16:19:55,17,09,1, 11.9,1,1, 11.351, 10701.313, 291.365, 52728.834 23/09/05,16:19:55,18,09,1, 11.9,1,1, 11.351, 10701.326, 291.362, 52728.852 23/09/05,16:19:55,19,09,1, 11.9,1,1, 11.351, 10701.342, 291.351, 52728.876 23/09/05,16:19:56,00,09,1, 11.9,1,1, 11.351, 10701.338, 291.351, 52728.876 23/09/05,16:19:56,01,09,1, 11.9,1,1, 11.351, 10701.343, 291.351, 52728.869 23/09/05,16:19:56,02,09,1, 11.9,1,1, 11.351, 10701.349, 291.338, 52728.871 23/09/05,16:19:56,03,09,1, 11.9,1,1, 11.351, 10701.334, 291.373, 52728.871 23/09/05,16:19:56,04,09,1, 11.9,1,1, 11.351, 10701.344, 291.374, 52728.856 23/09/05,16:19:56,05,09,1, 11.9,1,1, 11.351, 10701.354, 291.368, 52728.864 23/09/05,16:19:56,06,09,1, 11.9,1,1, 11.351, 10701.336, 291.368, 52728.818 23/09/05,16:19:56,07,09,1, 11.9,1,1, 11.351, 10701.360, 291.369, 52728.861 23/09/05,16:19:56,08,09,1, 11.9,1,1, 11.351, 10701.366, 291.333, 52728.883 23/09/05,16:19:56,09,09,1, 11.9,1,1, 11.351, 10701.354, 291.341, 52728.882 23/09/05,16:19:56,10,09,1, 11.9,1,1, 11.351, 10701.360, 291.339, 52728.901 23/09/05,16:19:56,11,09,1, 11.9,1,1, 11.351, 10701.365, 291.352, 52728.877 23/09/05,16:19:56,12,09,1, 11.9,1,1, 11.351, 10701.353, 291.314, 52728.872 23/09/05,16:19:56,13,09,1, 11.9,1,1, 11.351, 10701.360, 291.333, 52728.828 23/09/05,16:19:56,14,09,1, 11.9,1,1, 11.351, 10701.370, 291.336, 52728.856 23/09/05,16:19:56,15,09,1, 11.9,1,1, 11.351, 10701.372, 291.303, 52728.834 23/09/05,16:19:56,16,09,1, 11.9,1,1, 11.351, 10701.355, 291.305, 52728.829 23/09/05,16:19:56,17,09,1, 11.9,1,1, 11.351, 10701.361, 291.287, 52728.895 23/09/05,16:19:56,18,09,1, 11.9,1,1, 11.351, 10701.362, 291.297, 52728.851 23/09/05,16:19:56,19,09,1, 11.9,1,1, 11.351, 10701.354, 291.295, 52728.831 23/09/05,16:19:57,00,09,1, 11.8,1,1, 11.351, 10701.346, 291.295, 52728.831 23/09/05,16:19:57,01,09,1, 11.8,1,1, 11.351, 10701.343, 291.299, 52728.854 23/09/05,16:19:57,02,09,1, 11.8,1,1, 11.351, 10701.368, 291.343, 52729.183 23/09/05,16:19:57,03,09,1, 11.8,1,1, 11.351, 10701.394, 291.333, 52729.143 23/09/05,16:19:57,04,09,1, 11.8,1,1, 11.351, 10701.380, 291.342, 52729.164 23/09/05,16:19:57,05,09,1, 11.8,1,1, 11.351, 10701.400, 291.322, 52729.166 23/09/05,16:19:57,06,09,1, 11.8,1,1, 11.351, 10701.368, 291.319, 52729.160 23/09/05,16:19:57,07,09,1, 11.8,1,1, 11.351, 10701.374, 291.321, 52729.126 23/09/05,16:19:57,08,09,1, 11.8,1,1, 11.351, 10701.367, 291.312, 52729.192 23/09/05,16:19:57,09,09,1, 11.8,1,1, 11.351, 10701.401, 291.314, 52729.158 23/09/05,16:19:57,10,09,1, 11.8,1,1, 11.351, 10701.379, 291.308, 52729.136 23/09/05,16:19:57,11,09,1, 11.8,1,1, 11.351, 10701.382, 291.302, 52729.160 23/09/05,16:19:57,12,09,1, 11.8,1,1, 11.351, 10701.367, 291.284, 52729.122 23/09/05,16:19:57,13,09,1, 11.8,1,1, 11.351, 10701.397, 291.314, 52729.148 23/09/05,16:19:57,14,09,1, 11.8,1,1, 11.351, 10701.384, 291.291, 52729.162 23/09/05,16:19:57,15,09,1, 11.8,1,1, 11.351, 10701.379, 291.288, 52729.116 23/09/05,16:19:57,16,09,1, 11.8,1,1, 11.351, 10701.385, 291.267, 52729.095 23/09/05,16:19:57,17,09,1, 11.8,1,1, 11.351, 10701.393, 291.288, 52729.099 23/09/05,16:19:57,18,09,1, 11.8,1,1, 11.351, 10701.374, 291.261, 52729.133 23/09/05,16:19:57,19,09,1, 11.8,1,1, 11.351, 10701.384, 291.265, 52729.112 23/09/05,16:19:58,00,09,1, 11.9,1,1, 11.350, 10701.380, 291.265, 52729.112 23/09/05,16:19:58,01,09,1, 11.9,1,1, 11.350, 10701.392, 291.275, 52729.100 23/09/05,16:19:58,02,09,1, 11.9,1,1, 11.350, 10701.377, 291.262, 52729.128 23/09/05,16:19:58,03,09,1, 11.9,1,1, 11.350, 10701.390, 291.246, 52729.083 23/09/05,16:19:58,04,09,1, 11.9,1,1, 11.350, 10701.387, 291.227, 52729.093 23/09/05,16:19:58,05,09,1, 11.9,1,1, 11.350, 10701.424, 291.240, 52729.103 23/09/05,16:19:58,06,09,1, 11.9,1,1, 11.350, 10701.384, 291.219, 52729.074 23/09/05,16:19:58,07,09,1, 11.9,1,1, 11.350, 10701.403, 291.218, 52728.942 23/09/05,16:19:58,08,09,1, 11.9,1,1, 11.350, 10701.372, 291.217, 52729.079 23/09/05,16:19:58,09,09,1, 11.9,1,1, 11.350, 10701.401, 291.220, 52729.223 23/09/05,16:19:58,10,09,1, 11.9,1,1, 11.350, 10701.341, 291.219, 52729.110 23/09/05,16:19:58,11,09,1, 11.9,1,1, 11.350, 10701.362, 291.215, 52729.124 23/09/05,16:19:58,12,09,1, 11.9,1,1, 11.350, 10701.383, 291.221, 52729.115 23/09/05,16:19:58,13,09,1, 11.9,1,1, 11.350, 10701.358, 291.212, 52729.081 23/09/05,16:19:58,14,09,1, 11.9,1,1, 11.350, 10701.394, 291.190, 52729.083 23/09/05,16:19:58,15,09,1, 11.9,1,1, 11.350, 10701.382, 291.187, 52729.077 23/09/05,16:19:58,16,09,1, 11.9,1,1, 11.350, 10701.350, 291.199, 52729.091 23/09/05,16:19:58,17,09,1, 11.9,1,1, 11.350, 10701.377, 291.191, 52729.063 23/09/05,16:19:58,18,09,1, 11.9,1,1, 11.350, 10701.361, 291.161, 52729.073 23/09/05,16:19:58,19,09,1, 11.9,1,1, 11.350, 10701.376, 291.173, 52729.107 23/09/05,16:19:59,00,08,1, 11.8,1,1, 11.351, 10701.371, 291.173, 52729.107 23/09/05,16:19:59,01,08,1, 11.8,1,1, 11.351, 10701.377, 291.153, 52729.071 23/09/05,16:19:59,02,08,1, 11.8,1,1, 11.351, 10701.370, 291.142, 52729.072 23/09/05,16:19:59,03,08,1, 11.8,1,1, 11.351, 10701.390, 291.141, 52729.088 23/09/05,16:19:59,04,08,1, 11.8,1,1, 11.351, 10701.374, 291.148, 52729.100 23/09/05,16:19:59,05,08,1, 11.8,1,1, 11.351, 10701.385, 291.135, 52729.093 23/09/05,16:19:59,06,08,1, 11.8,1,1, 11.351, 10701.404, 291.115, 52729.080 23/09/05,16:19:59,07,08,1, 11.8,1,1, 11.351, 10701.384, 291.124, 52729.064 23/09/05,16:19:59,08,08,1, 11.8,1,1, 11.351, 10701.379, 291.129, 52729.096 23/09/05,16:19:59,09,08,1, 11.8,1,1, 11.351, 10701.388, 291.103, 52729.061 23/09/05,16:19:59,10,08,1, 11.8,1,1, 11.351, 10701.381, 291.138, 52729.067 23/09/05,16:19:59,11,08,1, 11.8,1,1, 11.351, 10701.347, 291.105, 52729.080 23/09/05,16:19:59,12,08,1, 11.8,1,1, 11.351, 10701.355, 291.133, 52729.117 23/09/05,16:19:59,13,08,1, 11.8,1,1, 11.351, 10701.388, 291.114, 52729.075 23/09/05,16:19:59,14,08,1, 11.8,1,1, 11.351, 10701.361, 291.141, 52729.060 23/09/05,16:19:59,15,08,1, 11.8,1,1, 11.351, 10701.395, 291.117, 52729.108 23/09/05,16:19:59,16,08,1, 11.8,1,1, 11.351, 10701.382, 291.102, 52729.087 23/09/05,16:19:59,17,08,1, 11.8,1,1, 11.351, 10701.387, 291.094, 52729.115 23/09/05,16:19:59,18,08,1, 11.8,1,1, 11.351, 10701.365, 291.109, 52729.081 23/09/05,16:19:59,19,08,1, 11.8,1,1, 11.351, 10701.391, 291.099, 52729.079 23/09/05,16:20:00,00,09,1, 11.9,1,1, 11.347, 10701.388, 291.099, 52729.079 23/09/05,16:20:00,01,09,1, 11.9,1,1, 11.347, 10701.373, 291.080, 52729.081 23/09/05,16:20:00,02,09,1, 11.9,1,1, 11.347, 10701.381, 290.991, 52728.763 23/09/05,16:20:00,03,09,1, 11.9,1,1, 11.347, 10701.371, 290.993, 52728.808 23/09/05,16:20:00,04,09,1, 11.9,1,1, 11.347, 10701.386, 290.981, 52728.771 23/09/05,16:20:00,05,09,1, 11.9,1,1, 11.347, 10701.362, 290.986, 52728.739 23/09/05,16:20:00,06,09,1, 11.9,1,1, 11.347, 10701.364, 290.980, 52728.743 23/09/05,16:20:00,07,09,1, 11.9,1,1, 11.347, 10701.376, 290.968, 52728.734 23/09/05,16:20:00,08,09,1, 11.9,1,1, 11.347, 10701.346, 290.970, 52728.524 23/09/05,16:20:00,09,09,1, 11.9,1,1, 11.347, 10701.353, 290.969, 52728.874 23/09/05,16:20:00,10,09,1, 11.9,1,1, 11.347, 10701.415, 290.955, 52728.626 23/09/05,16:20:00,11,09,1, 11.9,1,1, 11.347, 10701.432, 290.949, 52728.823 23/09/05,16:20:00,12,09,1, 11.9,1,1, 11.347, 10701.391, 290.957, 52728.800 23/09/05,16:20:00,13,09,1, 11.9,1,1, 11.347, 10701.360, 290.949, 52728.868 23/09/05,16:20:00,14,09,1, 11.9,1,1, 11.347, 10701.342, 290.944, 52728.716 23/09/05,16:20:00,15,09,1, 11.9,1,1, 11.347, 10701.351, 290.932, 52728.719 23/09/05,16:20:00,16,09,1, 11.9,1,1, 11.347, 10701.349, 290.942, 52728.717 23/09/05,16:20:00,17,09,1, 11.9,1,1, 11.347, 10701.358, 290.924, 52728.719 23/09/05,16:20:00,18,09,1, 11.9,1,1, 11.347, 10701.384, 290.887, 52728.734 23/09/05,16:20:00,19,09,1, 11.9,1,1, 11.347, 10701.371, 290.908, 52728.732 23/09/05,16:20:01,00,09,1, 11.8,1,1, 11.348, 10701.363, 290.908, 52728.732 23/09/05,16:20:01,01,09,1, 11.8,1,1, 11.348, 10701.377, 290.898, 52728.691 23/09/05,16:20:01,02,09,1, 11.8,1,1, 11.348, 10701.354, 290.900, 52728.693 23/09/05,16:20:01,03,09,1, 11.8,1,1, 11.348, 10701.356, 290.883, 52728.768 23/09/05,16:20:01,04,09,1, 11.8,1,1, 11.348, 10701.337, 290.888, 52728.710 23/09/05,16:20:01,05,09,1, 11.8,1,1, 11.348, 10701.326, 290.906, 52728.743 23/09/05,16:20:01,06,09,1, 11.8,1,1, 11.348, 10701.358, 290.891, 52728.750 23/09/05,16:20:01,07,09,1, 11.8,1,1, 11.348, 10701.354, 290.858, 52728.717 23/09/05,16:20:01,08,09,1, 11.8,1,1, 11.348, 10701.364, 290.850, 52728.705 23/09/05,16:20:01,09,09,1, 11.8,1,1, 11.348, 10701.351, 290.849, 52728.690 23/09/05,16:20:01,10,09,1, 11.8,1,1, 11.348, 10701.373, 290.854, 52728.717 23/09/05,16:20:01,11,09,1, 11.8,1,1, 11.348, 10701.369, 290.861, 52728.713 23/09/05,16:20:01,12,09,1, 11.8,1,1, 11.348, 10701.367, 290.861, 52728.707 23/09/05,16:20:01,13,09,1, 11.8,1,1, 11.348, 10701.349, 290.837, 52728.677 23/09/05,16:20:01,14,09,1, 11.8,1,1, 11.348, 10701.352, 290.843, 52728.682 23/09/05,16:20:01,15,09,1, 11.8,1,1, 11.348, 10701.375, 290.868, 52728.817 23/09/05,16:20:01,16,09,1, 11.8,1,1, 11.348, 10701.342, 290.865, 52728.681 23/09/05,16:20:01,17,09,1, 11.8,1,1, 11.348, 10701.351, 290.830, 52728.725 23/09/05,16:20:01,18,09,1, 11.8,1,1, 11.348, 10701.380, 290.826, 52728.712 23/09/05,16:20:01,19,09,1, 11.8,1,1, 11.348, 10701.347, 290.828, 52728.707 23/09/05,16:20:02,00,09,1, 11.9,1,1, 11.350, 10701.346, 290.828, 52728.707 23/09/05,16:20:02,01,09,1, 11.9,1,1, 11.350, 10701.388, 290.813, 52728.687 23/09/05,16:20:02,02,09,1, 11.9,1,1, 11.350, 10701.389, 290.814, 52728.717 23/09/05,16:20:02,03,09,1, 11.9,1,1, 11.350, 10701.371, 290.807, 52728.741 23/09/05,16:20:02,04,09,1, 11.9,1,1, 11.350, 10701.358, 290.805, 52728.715 23/09/05,16:20:02,05,09,1, 11.9,1,1, 11.350, 10701.382, 290.784, 52728.677 23/09/05,16:20:02,06,09,1, 11.9,1,1, 11.350, 10701.378, 290.787, 52728.682 23/09/05,16:20:02,07,09,1, 11.9,1,1, 11.350, 10701.364, 290.812, 52728.707 23/09/05,16:20:02,08,09,1, 11.9,1,1, 11.350, 10701.359, 290.786, 52728.729 23/09/05,16:20:02,09,09,1, 11.9,1,1, 11.350, 10701.385, 290.784, 52728.708 23/09/05,16:20:02,10,09,1, 11.9,1,1, 11.350, 10701.367, 290.775, 52728.710 23/09/05,16:20:02,11,09,1, 11.9,1,1, 11.350, 10701.383, 290.777, 52728.694 23/09/05,16:20:02,12,09,1, 11.9,1,1, 11.350, 10701.369, 290.747, 52728.694 23/09/05,16:20:02,13,09,1, 11.9,1,1, 11.350, 10701.350, 290.767, 52728.830 23/09/05,16:20:02,14,09,1, 11.9,1,1, 11.350, 10701.347, 290.768, 52728.750 23/09/05,16:20:02,15,09,1, 11.9,1,1, 11.350, 10701.380, 290.752, 52728.730 23/09/05,16:20:02,16,09,1, 11.9,1,1, 11.350, 10701.369, 290.760, 52728.720 23/09/05,16:20:02,17,09,1, 11.9,1,1, 11.350, 10701.375, 290.756, 52728.711 23/09/05,16:20:02,18,09,1, 11.9,1,1, 11.350, 10701.350, 290.721, 52728.672 23/09/05,16:20:02,19,09,1, 11.9,1,1, 11.350, 10701.358, 290.726, 52728.668 23/09/05,16:20:03,00,09,1, 11.9,1,1, 11.347, 10701.355, 290.726, 52728.668 23/09/05,16:20:03,01,09,1, 11.9,1,1, 11.347, 10701.361, 290.720, 52728.692 23/09/05,16:20:03,02,09,1, 11.9,1,1, 11.347, 10701.353, 290.733, 52728.671 23/09/05,16:20:03,03,09,1, 11.9,1,1, 11.347, 10701.352, 290.707, 52728.707 23/09/05,16:20:03,04,09,1, 11.9,1,1, 11.347, 10701.336, 290.698, 52728.648 23/09/05,16:20:03,05,09,1, 11.9,1,1, 11.347, 10701.342, 290.678, 52728.670 23/09/05,16:20:03,06,09,1, 11.9,1,1, 11.347, 10701.341, 290.703, 52728.681 23/09/05,16:20:03,07,09,1, 11.9,1,1, 11.347, 10701.341, 290.701, 52728.662 23/09/05,16:20:03,08,09,1, 11.9,1,1, 11.347, 10701.328, 290.687, 52728.667 23/09/05,16:20:03,09,09,1, 11.9,1,1, 11.347, 10701.357, 290.664, 52728.662 23/09/05,16:20:03,10,09,1, 11.9,1,1, 11.347, 10701.368, 290.671, 52728.677 23/09/05,16:20:03,11,09,1, 11.9,1,1, 11.347, 10701.344, 290.675, 52728.503 23/09/05,16:20:03,12,09,1, 11.9,1,1, 11.347, 10701.340, 290.673, 52728.704 23/09/05,16:20:03,13,09,1, 11.9,1,1, 11.347, 10701.334, 290.661, 52728.710 23/09/05,16:20:03,14,09,1, 11.9,1,1, 11.347, 10701.335, 290.646, 52728.700 23/09/05,16:20:03,15,09,1, 11.9,1,1, 11.347, 10701.351, 290.651, 52728.650 23/09/05,16:20:03,16,09,1, 11.9,1,1, 11.347, 10701.330, 290.647, 52728.655 23/09/05,16:20:03,17,09,1, 11.9,1,1, 11.347, 10701.346, 290.640, 52728.701 23/09/05,16:20:03,18,09,1, 11.9,1,1, 11.347, 10701.339, 290.620, 52728.665 23/09/05,16:20:03,19,09,1, 11.9,1,1, 11.347, 10701.333, 290.616, 52728.679 23/09/05,16:20:04,00,09,1, 11.8,1,1, 11.349, 10701.330, 290.616, 52728.679 23/09/05,16:20:04,01,09,1, 11.8,1,1, 11.349, 10701.321, 290.604, 52728.662 23/09/05,16:20:04,02,09,1, 11.8,1,1, 11.349, 10701.344, 290.612, 52728.678 23/09/05,16:20:04,03,09,1, 11.8,1,1, 11.349, 10701.348, 290.595, 52728.690 23/09/05,16:20:04,04,09,1, 11.8,1,1, 11.349, 10701.337, 290.583, 52728.659 23/09/05,16:20:04,05,09,1, 11.8,1,1, 11.349, 10701.326, 290.559, 52728.646 23/09/05,16:20:04,06,09,1, 11.8,1,1, 11.349, 10701.349, 290.561, 52728.636 23/09/05,16:20:04,07,09,1, 11.8,1,1, 11.349, 10701.336, 290.567, 52728.650 23/09/05,16:20:04,08,09,1, 11.8,1,1, 11.349, 10701.335, 290.549, 52728.641 23/09/05,16:20:04,09,09,1, 11.8,1,1, 11.349, 10701.317, 290.552, 52728.641 23/09/05,16:20:04,10,09,1, 11.8,1,1, 11.349, 10701.334, 290.559, 52728.686 23/09/05,16:20:04,11,09,1, 11.8,1,1, 11.349, 10701.352, 290.535, 52728.653 23/09/05,16:20:04,12,09,1, 11.8,1,1, 11.349, 10701.351, 290.524, 52728.635 23/09/05,16:20:04,13,09,1, 11.8,1,1, 11.349, 10701.323, 290.511, 52728.608 23/09/05,16:20:04,14,09,1, 11.8,1,1, 11.349, 10701.329, 290.532, 52728.631 23/09/05,16:20:04,15,09,1, 11.8,1,1, 11.349, 10701.337, 290.513, 52728.644 23/09/05,16:20:04,16,09,1, 11.8,1,1, 11.349, 10701.325, 290.530, 52728.654 23/09/05,16:20:04,17,09,1, 11.8,1,1, 11.349, 10701.308, 290.507, 52728.638 23/09/05,16:20:04,18,09,1, 11.8,1,1, 11.349, 10701.319, 290.513, 52728.628 23/09/05,16:20:04,19,09,1, 11.8,1,1, 11.349, 10701.324, 290.457, 52728.615 23/09/05,16:20:05,00,09,1, 11.9,1,1, 11.350, 10701.321, 290.457, 52728.615 23/09/05,16:20:05,01,09,1, 11.9,1,1, 11.350, 10701.303, 290.466, 52728.575 23/09/05,16:20:05,02,09,1, 11.9,1,1, 11.350, 10701.308, 290.485, 52728.623 23/09/05,16:20:05,03,09,1, 11.9,1,1, 11.350, 10701.312, 290.467, 52728.613 23/09/05,16:20:05,04,09,1, 11.9,1,1, 11.350, 10701.311, 290.466, 52728.586 23/09/05,16:20:05,05,09,1, 11.9,1,1, 11.350, 10701.305, 290.435, 52728.650 23/09/05,16:20:05,06,09,1, 11.9,1,1, 11.350, 10701.307, 290.442, 52728.582 23/09/05,16:20:05,07,09,1, 11.9,1,1, 11.350, 10701.306, 290.436, 52728.628 23/09/05,16:20:05,08,09,1, 11.9,1,1, 11.350, 10701.297, 290.440, 52728.610 23/09/05,16:20:05,09,09,1, 11.9,1,1, 11.350, 10701.298, 290.439, 52728.622 23/09/05,16:20:05,10,09,1, 11.9,1,1, 11.350, 10701.305, 290.421, 52728.590 23/09/05,16:20:05,11,09,1, 11.9,1,1, 11.350, 10701.308, 290.423, 52728.641 23/09/05,16:20:05,12,09,1, 11.9,1,1, 11.350, 10701.316, 290.407, 52728.585 23/09/05,16:20:05,13,09,1, 11.9,1,1, 11.350, 10701.306, 290.407, 52728.636 23/09/05,16:20:05,14,09,1, 11.9,1,1, 11.350, 10701.293, 290.378, 52728.599 23/09/05,16:20:05,15,09,1, 11.9,1,1, 11.350, 10701.310, 290.387, 52728.620 23/09/05,16:20:05,16,09,1, 11.9,1,1, 11.350, 10701.266, 290.382, 52728.613 23/09/05,16:20:05,17,09,1, 11.9,1,1, 11.350, 10701.279, 290.380, 52728.599 23/09/05,16:20:05,18,09,1, 11.9,1,1, 11.350, 10701.271, 290.364, 52728.590 23/09/05,16:20:05,19,09,1, 11.9,1,1, 11.350, 10701.279, 290.380, 52728.565 23/09/05,16:20:06,00,09,1, 11.9,1,1, 11.348, 10701.271, 290.380, 52728.565 23/09/05,16:20:06,01,09,1, 11.9,1,1, 11.348, 10701.262, 290.371, 52728.618 23/09/05,16:20:06,02,09,1, 11.9,1,1, 11.348, 10701.252, 290.366, 52728.603 23/09/05,16:20:06,03,09,1, 11.9,1,1, 11.348, 10701.270, 290.350, 52728.581 23/09/05,16:20:06,04,09,1, 11.9,1,1, 11.348, 10701.239, 290.329, 52728.566 23/09/05,16:20:06,05,09,1, 11.9,1,1, 11.348, 10701.277, 290.336, 52728.567 23/09/05,16:20:06,06,09,1, 11.9,1,1, 11.348, 10701.266, 290.335, 52728.575 23/09/05,16:20:06,07,09,1, 11.9,1,1, 11.348, 10701.266, 290.320, 52728.585 23/09/05,16:20:06,08,09,1, 11.9,1,1, 11.348, 10701.265, 290.315, 52728.594 23/09/05,16:20:06,09,09,1, 11.9,1,1, 11.348, 10701.255, 290.342, 52728.684 23/09/05,16:20:06,10,09,1, 11.9,1,1, 11.348, 10701.243, 290.327, 52728.565 23/09/05,16:20:06,11,09,1, 11.9,1,1, 11.348, 10701.264, 290.311, 52728.594 23/09/05,16:20:06,12,09,1, 11.9,1,1, 11.348, 10701.254, 290.313, 52728.561 23/09/05,16:20:06,13,09,1, 11.9,1,1, 11.348, 10701.242, 290.306, 52728.543 23/09/05,16:20:06,14,09,1, 11.9,1,1, 11.348, 10701.252, 290.288, 52728.583 23/09/05,16:20:06,15,09,1, 11.9,1,1, 11.348, 10701.260, 290.320, 52728.606 23/09/05,16:20:06,16,09,1, 11.9,1,1, 11.348, 10701.261, 290.281, 52728.610 23/09/05,16:20:06,17,09,1, 11.9,1,1, 11.348, 10701.253, 290.285, 52728.603 23/09/05,16:20:06,18,09,1, 11.9,1,1, 11.348, 10701.246, 290.285, 52728.598 23/09/05,16:20:06,19,09,1, 11.9,1,1, 11.348, 10701.259, 290.292, 52728.604 23/09/05,16:20:07,00,09,1, 11.9,1,1, 11.351, 10701.255, 290.292, 52728.604 23/09/05,16:20:07,01,09,1, 11.9,1,1, 11.351, 10701.261, 290.274, 52728.566 23/09/05,16:20:07,02,09,1, 11.9,1,1, 11.351, 10701.260, 290.260, 52728.593 23/09/05,16:20:07,03,09,1, 11.9,1,1, 11.351, 10701.231, 290.260, 52728.575 23/09/05,16:20:07,04,09,1, 11.9,1,1, 11.351, 10701.249, 290.243, 52728.570 23/09/05,16:20:07,05,09,1, 11.9,1,1, 11.351, 10701.244, 290.254, 52728.574 23/09/05,16:20:07,06,09,1, 11.9,1,1, 11.351, 10701.230, 290.225, 52728.592 23/09/05,16:20:07,07,09,1, 11.9,1,1, 11.351, 10701.226, 290.244, 52728.576 23/09/05,16:20:07,08,09,1, 11.9,1,1, 11.351, 10701.220, 290.231, 52728.606 23/09/05,16:20:07,09,09,1, 11.9,1,1, 11.351, 10701.216, 290.229, 52728.604 23/09/05,16:20:07,10,09,1, 11.9,1,1, 11.351, 10701.219, 290.223, 52728.582 23/09/05,16:20:07,11,09,1, 11.9,1,1, 11.351, 10701.224, 290.221, 52728.576 23/09/05,16:20:07,12,09,1, 11.9,1,1, 11.351, 10701.230, 290.225, 52728.598 23/09/05,16:20:07,13,09,1, 11.9,1,1, 11.351, 10701.222, 290.244, 52728.570 23/09/05,16:20:07,14,09,1, 11.9,1,1, 11.351, 10701.235, 290.186, 52728.566 23/09/05,16:20:07,15,09,1, 11.9,1,1, 11.351, 10701.226, 290.214, 52728.570 23/09/05,16:20:07,16,09,1, 11.9,1,1, 11.351, 10701.224, 290.178, 52728.545 23/09/05,16:20:07,17,09,1, 11.9,1,1, 11.351, 10701.207, 290.180, 52728.576 23/09/05,16:20:07,18,09,1, 11.9,1,1, 11.351, 10701.207, 290.180, 52728.589 23/09/05,16:20:07,19,09,1, 11.9,1,1, 11.351, 10701.207, 290.178, 52728.577 23/09/05,16:20:08,00,09,1, 11.8,1,1, 11.352, 10701.205, 290.178, 52728.577 23/09/05,16:20:08,01,09,1, 11.8,1,1, 11.352, 10701.206, 290.168, 52728.567 23/09/05,16:20:08,02,09,1, 11.8,1,1, 11.352, 10701.232, 290.163, 52728.552 23/09/05,16:20:08,03,09,1, 11.8,1,1, 11.352, 10701.213, 290.168, 52728.526 23/09/05,16:20:08,04,09,1, 11.8,1,1, 11.352, 10701.220, 290.154, 52728.519 23/09/05,16:20:08,05,09,1, 11.8,1,1, 11.352, 10701.208, 290.155, 52728.555 23/09/05,16:20:08,06,09,1, 11.8,1,1, 11.352, 10701.189, 290.143, 52728.595 23/09/05,16:20:08,07,09,1, 11.8,1,1, 11.352, 10701.211, 290.143, 52728.590 23/09/05,16:20:08,08,09,1, 11.8,1,1, 11.352, 10701.177, 290.108, 52728.551 23/09/05,16:20:08,09,09,1, 11.8,1,1, 11.352, 10701.179, 290.107, 52728.522 23/09/05,16:20:08,10,09,1, 11.8,1,1, 11.352, 10701.249, 290.112, 52728.541 23/09/05,16:20:08,11,09,1, 11.8,1,1, 11.352, 10701.197, 290.098, 52728.580 23/09/05,16:20:08,12,09,1, 11.8,1,1, 11.352, 10701.197, 290.114, 52728.560 23/09/05,16:20:08,13,09,1, 11.8,1,1, 11.352, 10701.220, 290.097, 52728.573 23/09/05,16:20:08,14,09,1, 11.8,1,1, 11.352, 10701.193, 290.087, 52728.601 23/09/05,16:20:08,15,09,1, 11.8,1,1, 11.352, 10701.178, 290.083, 52728.548 23/09/05,16:20:08,16,09,1, 11.8,1,1, 11.352, 10701.200, 290.088, 52728.570 23/09/05,16:20:08,17,09,1, 11.8,1,1, 11.352, 10701.192, 290.069, 52728.578 23/09/05,16:20:08,18,09,1, 11.8,1,1, 11.352, 10701.183, 290.063, 52728.559 23/09/05,16:20:08,19,09,1, 11.8,1,1, 11.352, 10701.182, 290.074, 52728.555 23/09/05,16:20:09,00,09,1, 11.8,1,1, 11.350, 10701.180, 290.074, 52728.555 23/09/05,16:20:09,01,09,1, 11.8,1,1, 11.350, 10701.181, 290.072, 52728.589 23/09/05,16:20:09,02,09,1, 11.8,1,1, 11.350, 10701.177, 290.058, 52728.579 23/09/05,16:20:09,03,09,1, 11.8,1,1, 11.350, 10701.192, 290.030, 52728.552 23/09/05,16:20:09,04,09,1, 11.8,1,1, 11.350, 10701.179, 290.056, 52728.588 23/09/05,16:20:09,05,09,1, 11.8,1,1, 11.350, 10701.169, 290.045, 52728.594 23/09/05,16:20:09,06,09,1, 11.8,1,1, 11.350, 10701.161, 290.041, 52728.591 23/09/05,16:20:09,07,09,1, 11.8,1,1, 11.350, 10701.161, 290.010, 52728.548 23/09/05,16:20:09,08,09,1, 11.8,1,1, 11.350, 10701.162, 290.022, 52728.555 23/09/05,16:20:09,09,09,1, 11.8,1,1, 11.350, 10701.166, 290.021, 52728.602 23/09/05,16:20:09,10,09,1, 11.8,1,1, 11.350, 10701.147, 290.024, 52728.552 23/09/05,16:20:09,11,09,1, 11.8,1,1, 11.350, 10701.152, 290.023, 52728.549 23/09/05,16:20:09,12,09,1, 11.8,1,1, 11.350, 10701.165, 290.027, 52728.566 23/09/05,16:20:09,13,09,1, 11.8,1,1, 11.350, 10701.153, 290.059, 52728.592 23/09/05,16:20:09,14,09,1, 11.8,1,1, 11.350, 10701.138, 289.995, 52728.556 23/09/05,16:20:09,15,09,1, 11.8,1,1, 11.350, 10701.156, 290.003, 52728.564 23/09/05,16:20:09,16,09,1, 11.8,1,1, 11.350, 10701.200, 290.008, 52728.572 23/09/05,16:20:09,17,09,1, 11.8,1,1, 11.350, 10701.150, 289.986, 52728.507 23/09/05,16:20:09,18,09,1, 11.8,1,1, 11.350, 10701.185, 289.995, 52728.603 23/09/05,16:20:09,19,09,1, 11.8,1,1, 11.350, 10701.158, 289.982, 52728.589 23/09/05,16:20:10,00,08,1, 11.9,1,1, 11.350, 10701.154, 289.982, 52728.589 23/09/05,16:20:10,01,08,1, 11.9,1,1, 11.350, 10701.139, 289.962, 52728.578 23/09/05,16:20:10,02,08,1, 11.9,1,1, 11.350, 10701.130, 289.953, 52728.521 23/09/05,16:20:10,03,08,1, 11.9,1,1, 11.350, 10701.147, 289.969, 52728.577 23/09/05,16:20:10,04,08,1, 11.9,1,1, 11.350, 10701.106, 289.973, 52728.549 23/09/05,16:20:10,05,08,1, 11.9,1,1, 11.350, 10701.123, 289.973, 52728.570 23/09/05,16:20:10,06,08,1, 11.9,1,1, 11.350, 10701.127, 289.956, 52728.568 23/09/05,16:20:10,07,08,1, 11.9,1,1, 11.350, 10701.125, 289.961, 52728.512 23/09/05,16:20:10,08,08,1, 11.9,1,1, 11.350, 10701.129, 289.940, 52728.558 23/09/05,16:20:10,09,08,1, 11.9,1,1, 11.350, 10701.124, 289.959, 52728.553 23/09/05,16:20:10,10,08,1, 11.9,1,1, 11.350, 10701.113, 289.918, 52728.561 23/09/05,16:20:10,11,08,1, 11.9,1,1, 11.350, 10701.109, 289.934, 52728.564 23/09/05,16:20:10,12,08,1, 11.9,1,1, 11.350, 10701.111, 289.905, 52728.566 23/09/05,16:20:10,13,08,1, 11.9,1,1, 11.350, 10701.110, 289.916, 52728.564 23/09/05,16:20:10,14,08,1, 11.9,1,1, 11.350, 10701.103, 289.926, 52728.598 23/09/05,16:20:10,15,08,1, 11.9,1,1, 11.350, 10701.108, 289.927, 52728.593 23/09/05,16:20:10,16,08,1, 11.9,1,1, 11.350, 10701.110, 289.893, 52728.538 23/09/05,16:20:10,17,08,1, 11.9,1,1, 11.350, 10701.086, 289.921, 52728.609 23/09/05,16:20:10,18,08,1, 11.9,1,1, 11.350, 10701.104, 289.893, 52728.607 23/09/05,16:20:10,19,08,1, 11.9,1,1, 11.350, 10701.100, 289.869, 52728.574 23/09/05,16:20:11,00,09,1, 11.9,1,1, 11.348, 10701.096, 289.869, 52728.574 23/09/05,16:20:11,01,09,1, 11.9,1,1, 11.348, 10701.083, 289.877, 52728.587 23/09/05,16:20:11,02,09,1, 11.9,1,1, 11.348, 10701.081, 289.869, 52728.577 23/09/05,16:20:11,03,09,1, 11.9,1,1, 11.348, 10701.076, 289.867, 52728.583 23/09/05,16:20:11,04,09,1, 11.9,1,1, 11.348, 10701.076, 289.855, 52728.582 23/09/05,16:20:11,05,09,1, 11.9,1,1, 11.348, 10701.068, 289.858, 52728.562 23/09/05,16:20:11,06,09,1, 11.9,1,1, 11.348, 10701.076, 289.866, 52728.568 23/09/05,16:20:11,07,09,1, 11.9,1,1, 11.348, 10701.067, 289.825, 52728.551 23/09/05,16:20:11,08,09,1, 11.9,1,1, 11.348, 10701.075, 289.848, 52728.557 23/09/05,16:20:11,09,09,1, 11.9,1,1, 11.348, 10701.060, 289.824, 52728.578 23/09/05,16:20:11,10,09,1, 11.9,1,1, 11.348, 10701.075, 289.832, 52728.553 23/09/05,16:20:11,11,09,1, 11.9,1,1, 11.348, 10701.078, 289.838, 52728.573 23/09/05,16:20:11,12,09,1, 11.9,1,1, 11.348, 10701.083, 289.821, 52728.553 23/09/05,16:20:11,13,09,1, 11.9,1,1, 11.348, 10701.073, 289.817, 52728.541 23/09/05,16:20:11,14,09,1, 11.9,1,1, 11.348, 10701.054, 289.792, 52728.541 23/09/05,16:20:11,15,09,1, 11.9,1,1, 11.348, 10701.069, 289.787, 52728.525 23/09/05,16:20:11,16,09,1, 11.9,1,1, 11.348, 10701.065, 289.802, 52728.545 23/09/05,16:20:11,17,09,1, 11.9,1,1, 11.348, 10701.067, 289.788, 52728.547 23/09/05,16:20:11,18,09,1, 11.9,1,1, 11.348, 10701.071, 289.767, 52728.544 23/09/05,16:20:11,19,09,1, 11.9,1,1, 11.348, 10701.067, 289.763, 52728.542 23/09/05,16:20:12,00,09,1, 11.8,1,1, 11.347, 10701.063, 289.763, 52728.542 23/09/05,16:20:12,01,09,1, 11.8,1,1, 11.347, 10701.051, 289.781, 52728.587 23/09/05,16:20:12,02,09,1, 11.8,1,1, 11.347, 10701.058, 289.771, 52728.530 23/09/05,16:20:12,03,09,1, 11.8,1,1, 11.347, 10701.075, 289.752, 52728.521 23/09/05,16:20:12,04,09,1, 11.8,1,1, 11.347, 10701.036, 289.745, 52728.565 23/09/05,16:20:12,05,09,1, 11.8,1,1, 11.347, 10701.050, 289.744, 52728.554 23/09/05,16:20:12,06,09,1, 11.8,1,1, 11.347, 10701.055, 289.721, 52728.515 23/09/05,16:20:12,07,09,1, 11.8,1,1, 11.347, 10701.037, 289.720, 52728.542 23/09/05,16:20:12,08,09,1, 11.8,1,1, 11.347, 10701.035, 289.716, 52728.572 23/09/05,16:20:12,09,09,1, 11.8,1,1, 11.347, 10701.036, 289.714, 52728.560 23/09/05,16:20:12,10,09,1, 11.8,1,1, 11.347, 10701.040, 289.708, 52728.531 23/09/05,16:20:12,11,09,1, 11.8,1,1, 11.347, 10701.038, 289.698, 52728.579 23/09/05,16:20:12,12,09,1, 11.8,1,1, 11.347, 10701.032, 289.701, 52728.538 23/09/05,16:20:12,13,09,1, 11.8,1,1, 11.347, 10701.053, 289.702, 52728.560 23/09/05,16:20:12,14,09,1, 11.8,1,1, 11.347, 10701.058, 289.694, 52728.566 23/09/05,16:20:12,15,09,1, 11.8,1,1, 11.347, 10701.050, 289.665, 52728.557 23/09/05,16:20:12,16,09,1, 11.8,1,1, 11.347, 10701.029, 289.666, 52728.530 23/09/05,16:20:12,17,09,1, 11.8,1,1, 11.347, 10701.051, 289.675, 52728.537 23/09/05,16:20:12,18,09,1, 11.8,1,1, 11.347, 10701.020, 289.650, 52728.519 23/09/05,16:20:12,19,09,1, 11.8,1,1, 11.347, 10701.041, 289.667, 52728.555 23/09/05,16:20:13,00,09,1, 11.9,1,1, 11.352, 10701.038, 289.667, 52728.555 23/09/05,16:20:13,01,09,1, 11.9,1,1, 11.352, 10701.031, 289.650, 52728.555 23/09/05,16:20:13,02,09,1, 11.9,1,1, 11.352, 10701.018, 289.633, 52728.554 23/09/05,16:20:13,03,09,1, 11.9,1,1, 11.352, 10701.023, 289.624, 52728.579 23/09/05,16:20:13,04,09,1, 11.9,1,1, 11.352, 10701.017, 289.631, 52728.519 23/09/05,16:20:13,05,09,1, 11.9,1,1, 11.352, 10701.047, 289.625, 52728.544 23/09/05,16:20:13,06,09,1, 11.9,1,1, 11.352, 10701.023, 289.565, 52728.496 23/09/05,16:20:13,07,09,1, 11.9,1,1, 11.352, 10701.030, 289.580, 52728.543 23/09/05,16:20:13,08,09,1, 11.9,1,1, 11.352, 10701.029, 289.592, 52728.505 23/09/05,16:20:13,09,09,1, 11.9,1,1, 11.352, 10701.021, 289.581, 52728.523 23/09/05,16:20:13,10,09,1, 11.9,1,1, 11.352, 10701.010, 289.569, 52728.506 23/09/05,16:20:13,11,09,1, 11.9,1,1, 11.352, 10701.017, 289.565, 52728.488 23/09/05,16:20:13,12,09,1, 11.9,1,1, 11.352, 10701.006, 289.572, 52728.487 23/09/05,16:20:13,13,09,1, 11.9,1,1, 11.352, 10701.010, 289.557, 52728.492 23/09/05,16:20:13,14,09,1, 11.9,1,1, 11.352, 10701.023, 289.575, 52728.512 23/09/05,16:20:13,15,09,1, 11.9,1,1, 11.352, 10701.000, 289.568, 52728.513 23/09/05,16:20:13,16,09,1, 11.9,1,1, 11.352, 10701.012, 289.555, 52728.510 23/09/05,16:20:13,17,09,1, 11.9,1,1, 11.352, 10701.001, 289.539, 52728.526 23/09/05,16:20:13,18,09,1, 11.9,1,1, 11.352, 10701.020, 289.533, 52728.528 23/09/05,16:20:13,19,09,1, 11.9,1,1, 11.352, 10701.025, 289.536, 52728.496 23/09/05,16:20:14,00,09,1, 11.8,1,1, 11.351, 10701.021, 289.536, 52728.496 23/09/05,16:20:14,01,09,1, 11.8,1,1, 11.351, 10700.981, 289.530, 52728.499 23/09/05,16:20:14,02,09,1, 11.8,1,1, 11.351, 10700.990, 289.527, 52728.579 23/09/05,16:20:14,03,09,1, 11.8,1,1, 11.351, 10700.997, 289.507, 52728.529 23/09/05,16:20:14,04,09,1, 11.8,1,1, 11.351, 10700.986, 289.501, 52728.559 23/09/05,16:20:14,05,09,1, 11.8,1,1, 11.351, 10700.984, 289.513, 52728.541 23/09/05,16:20:14,06,09,1, 11.8,1,1, 11.351, 10700.995, 289.483, 52728.526 23/09/05,16:20:14,07,09,1, 11.8,1,1, 11.351, 10700.998, 289.475, 52728.517 23/09/05,16:20:14,08,09,1, 11.8,1,1, 11.351, 10700.990, 289.504, 52728.538 23/09/05,16:20:14,09,09,1, 11.8,1,1, 11.351, 10700.997, 289.479, 52728.528 23/09/05,16:20:14,10,09,1, 11.8,1,1, 11.351, 10700.976, 289.473, 52728.531 23/09/05,16:20:14,11,09,1, 11.8,1,1, 11.351, 10700.972, 289.452, 52728.515 23/09/05,16:20:14,12,09,1, 11.8,1,1, 11.351, 10700.957, 289.491, 52728.492 23/09/05,16:20:14,13,09,1, 11.8,1,1, 11.351, 10701.013, 289.449, 52728.512 23/09/05,16:20:14,14,09,1, 11.8,1,1, 11.351, 10701.028, 289.444, 52728.304 23/09/05,16:20:14,15,09,1, 11.8,1,1, 11.351, 10700.964, 289.458, 52728.547 23/09/05,16:20:14,16,09,1, 11.8,1,1, 11.351, 10700.963, 289.466, 52728.510 23/09/05,16:20:14,17,09,1, 11.8,1,1, 11.351, 10700.973, 289.455, 52728.516 23/09/05,16:20:14,18,09,1, 11.8,1,1, 11.351, 10700.945, 289.419, 52728.487 23/09/05,16:20:14,19,09,1, 11.8,1,1, 11.351, 10700.972, 289.425, 52728.527 23/09/05,16:20:15,00,09,1, 11.9,1,1, 11.352, 10700.971, 289.425, 52728.527 23/09/05,16:20:15,01,09,1, 11.9,1,1, 11.352, 10700.973, 289.417, 52728.504 23/09/05,16:20:15,02,09,1, 11.9,1,1, 11.352, 10700.973, 289.412, 52728.521 23/09/05,16:20:15,03,09,1, 11.9,1,1, 11.352, 10700.969, 289.353, 52728.478 23/09/05,16:20:15,04,09,1, 11.9,1,1, 11.352, 10700.956, 289.377, 52728.511 23/09/05,16:20:15,05,09,1, 11.9,1,1, 11.352, 10700.991, 289.346, 52728.495 23/09/05,16:20:15,06,09,1, 11.9,1,1, 11.352, 10700.950, 289.355, 52728.486 23/09/05,16:20:15,07,09,1, 11.9,1,1, 11.352, 10700.943, 289.385, 52728.480 23/09/05,16:20:15,08,09,1, 11.9,1,1, 11.352, 10700.931, 289.333, 52728.494 23/09/05,16:20:15,09,09,1, 11.9,1,1, 11.352, 10700.938, 289.345, 52728.483 23/09/05,16:20:15,10,09,1, 11.9,1,1, 11.352, 10700.910, 289.333, 52728.488 23/09/05,16:20:15,11,09,1, 11.9,1,1, 11.352, 10700.927, 289.323, 52728.495 23/09/05,16:20:15,12,09,1, 11.9,1,1, 11.352, 10700.940, 289.317, 52728.503 23/09/05,16:20:15,13,09,1, 11.9,1,1, 11.352, 10700.933, 289.315, 52728.512 23/09/05,16:20:15,14,09,1, 11.9,1,1, 11.352, 10700.922, 289.276, 52728.442 23/09/05,16:20:15,15,09,1, 11.9,1,1, 11.352, 10700.925, 289.299, 52728.504 23/09/05,16:20:15,16,09,1, 11.9,1,1, 11.352, 10700.908, 289.301, 52728.464 23/09/05,16:20:15,17,09,1, 11.9,1,1, 11.352, 10700.924, 289.282, 52728.454 23/09/05,16:20:15,18,09,1, 11.9,1,1, 11.352, 10700.915, 289.286, 52728.481 23/09/05,16:20:15,19,09,1, 11.9,1,1, 11.352, 10700.920, 289.282, 52728.497 23/09/05,16:20:16,00,09,1, 11.9,1,1, 11.350, 10700.912, 289.282, 52728.497 23/09/05,16:20:16,01,09,1, 11.9,1,1, 11.350, 10700.905, 289.274, 52728.504 23/09/05,16:20:16,02,09,1, 11.9,1,1, 11.350, 10700.890, 289.278, 52728.522 23/09/05,16:20:16,03,09,1, 11.9,1,1, 11.350, 10700.874, 289.268, 52728.512 23/09/05,16:20:16,04,09,1, 11.9,1,1, 11.350, 10700.875, 289.272, 52728.519 23/09/05,16:20:16,05,09,1, 11.9,1,1, 11.350, 10700.893, 289.255, 52728.497 23/09/05,16:20:16,06,09,1, 11.9,1,1, 11.350, 10700.892, 289.221, 52728.499 23/09/05,16:20:16,07,09,1, 11.9,1,1, 11.350, 10700.884, 289.218, 52728.490 23/09/05,16:20:16,08,09,1, 11.9,1,1, 11.350, 10700.865, 289.234, 52728.496 23/09/05,16:20:16,09,09,1, 11.9,1,1, 11.350, 10700.899, 289.219, 52728.494 23/09/05,16:20:16,10,09,1, 11.9,1,1, 11.350, 10700.894, 289.221, 52728.470 23/09/05,16:20:16,11,09,1, 11.9,1,1, 11.350, 10700.886, 289.193, 52728.461 23/09/05,16:20:16,12,09,1, 11.9,1,1, 11.350, 10700.882, 289.190, 52728.518 23/09/05,16:20:16,13,09,1, 11.9,1,1, 11.350, 10700.857, 289.172, 52728.472 23/09/05,16:20:16,14,09,1, 11.9,1,1, 11.350, 10700.868, 289.172, 52728.494 23/09/05,16:20:16,15,09,1, 11.9,1,1, 11.350, 10700.850, 289.150, 52728.460 23/09/05,16:20:16,16,09,1, 11.9,1,1, 11.350, 10700.856, 289.138, 52728.482 23/09/05,16:20:16,17,09,1, 11.9,1,1, 11.350, 10700.863, 289.153, 52728.464 23/09/05,16:20:16,18,09,1, 11.9,1,1, 11.350, 10700.862, 289.149, 52728.485 23/09/05,16:20:16,19,09,1, 11.9,1,1, 11.350, 10700.860, 289.139, 52728.481 23/09/05,16:20:17,00,09,1, 11.9,1,1, 11.352, 10700.854, 289.139, 52728.481 23/09/05,16:20:17,01,09,1, 11.9,1,1, 11.352, 10700.848, 289.100, 52728.446 23/09/05,16:20:17,02,09,1, 11.9,1,1, 11.352, 10700.865, 289.109, 52728.479 23/09/05,16:20:17,03,09,1, 11.9,1,1, 11.352, 10700.835, 289.099, 52728.474 23/09/05,16:20:17,04,09,1, 11.9,1,1, 11.352, 10700.834, 289.081, 52728.492 23/09/05,16:20:17,05,09,1, 11.9,1,1, 11.352, 10700.829, 289.090, 52728.360 23/09/05,16:20:17,06,09,1, 11.9,1,1, 11.352, 10700.835, 289.078, 52728.425 23/09/05,16:20:17,07,09,1, 11.9,1,1, 11.352, 10700.835, 289.074, 52728.419 23/09/05,16:20:17,08,09,1, 11.9,1,1, 11.352, 10700.847, 289.092, 52728.459 23/09/05,16:20:17,09,09,1, 11.9,1,1, 11.352, 10700.836, 289.070, 52728.471 23/09/05,16:20:17,10,09,1, 11.9,1,1, 11.352, 10700.820, 289.068, 52728.481 23/09/05,16:20:17,11,09,1, 11.9,1,1, 11.352, 10700.809, 289.067, 52728.477 23/09/05,16:20:17,12,09,1, 11.9,1,1, 11.352, 10700.818, 289.058, 52728.461 23/09/05,16:20:17,13,09,1, 11.9,1,1, 11.352, 10700.817, 289.059, 52728.456 23/09/05,16:20:17,14,09,1, 11.9,1,1, 11.352, 10700.834, 289.035, 52728.467 23/09/05,16:20:17,15,09,1, 11.9,1,1, 11.352, 10700.828, 289.045, 52728.586 23/09/05,16:20:17,16,09,1, 11.9,1,1, 11.352, 10700.804, 289.020, 52728.449 23/09/05,16:20:17,17,09,1, 11.9,1,1, 11.352, 10700.818, 289.017, 52728.464 23/09/05,16:20:17,18,09,1, 11.9,1,1, 11.352, 10700.810, 288.992, 52728.459 23/09/05,16:20:17,19,09,1, 11.9,1,1, 11.352, 10700.820, 289.002, 52728.452 23/09/05,16:20:18,00,09,1, 11.8,1,1, 11.351, 10700.812, 289.002, 52728.452 23/09/05,16:20:18,01,09,1, 11.8,1,1, 11.351, 10700.817, 288.960, 52728.503 23/09/05,16:20:18,02,09,1, 11.8,1,1, 11.351, 10700.789, 288.961, 52728.452 23/09/05,16:20:18,03,09,1, 11.8,1,1, 11.351, 10700.801, 288.962, 52728.505 23/09/05,16:20:18,04,09,1, 11.8,1,1, 11.351, 10700.791, 288.938, 52728.465 23/09/05,16:20:18,05,09,1, 11.8,1,1, 11.351, 10700.828, 288.947, 52728.466 23/09/05,16:20:18,06,09,1, 11.8,1,1, 11.351, 10700.805, 288.947, 52728.460 23/09/05,16:20:18,07,09,1, 11.8,1,1, 11.351, 10700.797, 288.949, 52728.485 23/09/05,16:20:18,08,09,1, 11.8,1,1, 11.351, 10700.799, 288.933, 52728.444 23/09/05,16:20:18,09,09,1, 11.8,1,1, 11.351, 10700.792, 288.928, 52728.505 23/09/05,16:20:18,10,09,1, 11.8,1,1, 11.351, 10700.815, 288.929, 52728.466 23/09/05,16:20:18,11,09,1, 11.8,1,1, 11.351, 10700.812, 288.904, 52728.467 23/09/05,16:20:18,12,09,1, 11.8,1,1, 11.351, 10700.832, 288.913, 52728.491 23/09/05,16:20:18,13,09,1, 11.8,1,1, 11.351, 10700.816, 288.873, 52728.499 23/09/05,16:20:18,14,09,1, 11.8,1,1, 11.351, 10700.812, 288.888, 52728.442 23/09/05,16:20:18,15,09,1, 11.8,1,1, 11.351, 10700.798, 288.866, 52728.476 23/09/05,16:20:18,16,09,1, 11.8,1,1, 11.351, 10700.801, 288.848, 52728.420 23/09/05,16:20:18,17,09,1, 11.8,1,1, 11.351, 10700.803, 288.860, 52728.460 23/09/05,16:20:18,18,09,1, 11.8,1,1, 11.351, 10700.790, 288.857, 52728.447 23/09/05,16:20:18,19,09,1, 11.8,1,1, 11.351, 10700.788, 288.845, 52728.432 23/09/05,16:20:19,00,09,1, 11.9,1,1, 11.352, 10700.787, 288.845, 52728.432 23/09/05,16:20:19,01,09,1, 11.9,1,1, 11.352, 10700.804, 288.807, 52728.436 23/09/05,16:20:19,02,09,1, 11.9,1,1, 11.352, 10700.795, 288.786, 52728.466 23/09/05,16:20:19,03,09,1, 11.9,1,1, 11.352, 10700.788, 288.783, 52728.437 23/09/05,16:20:19,04,09,1, 11.9,1,1, 11.352, 10700.775, 288.784, 52728.444 23/09/05,16:20:19,05,09,1, 11.9,1,1, 11.352, 10700.785, 288.796, 52728.452 23/09/05,16:20:19,06,09,1, 11.9,1,1, 11.352, 10700.758, 288.789, 52728.419 23/09/05,16:20:19,07,09,1, 11.9,1,1, 11.352, 10700.768, 288.797, 52728.446 23/09/05,16:20:19,08,09,1, 11.9,1,1, 11.352, 10700.780, 288.787, 52728.427 23/09/05,16:20:19,09,09,1, 11.9,1,1, 11.352, 10700.792, 288.757, 52728.419 23/09/05,16:20:19,10,09,1, 11.9,1,1, 11.352, 10700.781, 288.746, 52728.424 23/09/05,16:20:19,11,09,1, 11.9,1,1, 11.352, 10700.761, 288.725, 52728.411 23/09/05,16:20:19,12,09,1, 11.9,1,1, 11.352, 10700.770, 288.754, 52728.436 23/09/05,16:20:19,13,09,1, 11.9,1,1, 11.352, 10700.759, 288.710, 52728.412 23/09/05,16:20:19,14,09,1, 11.9,1,1, 11.352, 10700.789, 288.741, 52728.444 23/09/05,16:20:19,15,09,1, 11.9,1,1, 11.352, 10700.781, 288.732, 52728.421 23/09/05,16:20:19,16,09,1, 11.9,1,1, 11.352, 10700.775, 288.698, 52728.398 23/09/05,16:20:19,17,09,1, 11.9,1,1, 11.352, 10700.764, 288.696, 52728.445 23/09/05,16:20:19,18,09,1, 11.9,1,1, 11.352, 10700.763, 288.689, 52728.455 23/09/05,16:20:19,19,09,1, 11.9,1,1, 11.352, 10700.779, 288.655, 52728.439 23/09/05,16:20:20,00,09,1, 11.8,1,1, 11.353, 10700.779, 288.655, 52728.439 23/09/05,16:20:20,01,09,1, 11.8,1,1, 11.353, 10700.761, 288.674, 52728.418 23/09/05,16:20:20,02,09,1, 11.8,1,1, 11.353, 10700.770, 288.676, 52728.411 23/09/05,16:20:20,03,09,1, 11.8,1,1, 11.353, 10700.777, 288.676, 52728.417 23/09/05,16:20:20,04,09,1, 11.8,1,1, 11.353, 10700.768, 288.651, 52728.453 23/09/05,16:20:20,05,09,1, 11.8,1,1, 11.353, 10700.777, 288.650, 52728.473 23/09/05,16:20:20,06,09,1, 11.8,1,1, 11.353, 10700.746, 288.614, 52728.376 23/09/05,16:20:20,07,09,1, 11.8,1,1, 11.353, 10700.774, 288.628, 52728.442 23/09/05,16:20:20,08,09,1, 11.8,1,1, 11.353, 10700.765, 288.624, 52728.404 23/09/05,16:20:20,09,09,1, 11.8,1,1, 11.353, 10700.757, 288.609, 52728.425 23/09/05,16:20:20,10,09,1, 11.8,1,1, 11.353, 10700.782, 288.608, 52728.415 23/09/05,16:20:20,11,09,1, 11.8,1,1, 11.353, 10700.760, 288.626, 52728.463 23/09/05,16:20:20,12,09,1, 11.8,1,1, 11.353, 10700.762, 288.565, 52728.418 23/09/05,16:20:20,13,09,1, 11.8,1,1, 11.353, 10700.767, 288.619, 52728.445 23/09/05,16:20:20,14,09,1, 11.8,1,1, 11.353, 10700.744, 288.592, 52728.420 23/09/05,16:20:20,15,09,1, 11.8,1,1, 11.353, 10700.766, 288.552, 52728.425 23/09/05,16:20:20,16,09,1, 11.8,1,1, 11.353, 10700.743, 288.564, 52728.440 23/09/05,16:20:20,17,09,1, 11.8,1,1, 11.353, 10700.744, 288.535, 52728.441 23/09/05,16:20:20,18,09,1, 11.8,1,1, 11.353, 10700.751, 288.550, 52728.440 23/09/05,16:20:20,19,09,1, 11.8,1,1, 11.353, 10700.753, 288.546, 52728.455 23/09/05,16:20:21,00,09,1, 11.9,1,1, 11.349, 10700.746, 288.546, 52728.455 23/09/05,16:20:21,01,09,1, 11.9,1,1, 11.349, 10700.729, 288.543, 52728.437 23/09/05,16:20:21,02,09,1, 11.9,1,1, 11.349, 10700.716, 288.533, 52728.416 23/09/05,16:20:21,03,09,1, 11.9,1,1, 11.349, 10700.727, 288.530, 52728.436 23/09/05,16:20:21,04,09,1, 11.9,1,1, 11.349, 10700.737, 288.502, 52728.437 23/09/05,16:20:21,05,09,1, 11.9,1,1, 11.349, 10700.736, 288.499, 52728.389 23/09/05,16:20:21,06,09,1, 11.9,1,1, 11.349, 10700.727, 288.501, 52728.408 23/09/05,16:20:21,07,09,1, 11.9,1,1, 11.349, 10700.722, 288.501, 52728.417 23/09/05,16:20:21,08,09,1, 11.9,1,1, 11.349, 10700.715, 288.507, 52728.404 23/09/05,16:20:21,09,09,1, 11.9,1,1, 11.349, 10700.719, 288.478, 52728.416 23/09/05,16:20:21,10,09,1, 11.9,1,1, 11.349, 10700.725, 288.493, 52728.414 23/09/05,16:20:21,11,09,1, 11.9,1,1, 11.349, 10700.697, 288.475, 52728.413 23/09/05,16:20:21,12,09,1, 11.9,1,1, 11.349, 10700.688, 288.473, 52728.418 23/09/05,16:20:21,13,09,1, 11.9,1,1, 11.349, 10700.682, 288.497, 52728.419 23/09/05,16:20:21,14,09,1, 11.9,1,1, 11.349, 10700.701, 288.445, 52728.428 23/09/05,16:20:21,15,09,1, 11.9,1,1, 11.349, 10700.686, 288.471, 52728.430 23/09/05,16:20:21,16,09,1, 11.9,1,1, 11.349, 10700.696, 288.451, 52728.398 23/09/05,16:20:21,17,09,1, 11.9,1,1, 11.349, 10700.681, 288.462, 52728.420 23/09/05,16:20:21,18,09,1, 11.9,1,1, 11.349, 10700.677, 288.434, 52728.431 23/09/05,16:20:21,19,09,1, 11.9,1,1, 11.349, 10700.682, 288.439, 52728.419 23/09/05,16:20:22,00,09,1, 11.9,1,1, 11.350, 10700.679, 288.439, 52728.419 23/09/05,16:20:22,01,09,1, 11.9,1,1, 11.350, 10700.676, 288.423, 52728.447 23/09/05,16:20:22,02,09,1, 11.9,1,1, 11.350, 10700.656, 288.420, 52728.436 23/09/05,16:20:22,03,09,1, 11.9,1,1, 11.350, 10700.636, 288.424, 52728.394 23/09/05,16:20:22,04,09,1, 11.9,1,1, 11.350, 10700.677, 288.414, 52728.461 23/09/05,16:20:22,05,09,1, 11.9,1,1, 11.350, 10700.666, 288.422, 52728.422 23/09/05,16:20:22,06,09,1, 11.9,1,1, 11.350, 10700.647, 288.414, 52728.448 23/09/05,16:20:22,07,09,1, 11.9,1,1, 11.350, 10700.657, 288.389, 52728.429 23/09/05,16:20:22,08,09,1, 11.9,1,1, 11.350, 10700.613, 288.401, 52728.403 23/09/05,16:20:22,09,09,1, 11.9,1,1, 11.350, 10700.629, 288.377, 52728.407 23/09/05,16:20:22,10,09,1, 11.9,1,1, 11.350, 10700.636, 288.385, 52728.416 23/09/05,16:20:22,11,09,1, 11.9,1,1, 11.350, 10700.634, 288.376, 52728.409 23/09/05,16:20:22,12,09,1, 11.9,1,1, 11.350, 10700.643, 288.360, 52728.450 23/09/05,16:20:22,13,09,1, 11.9,1,1, 11.350, 10700.641, 288.358, 52728.451 23/09/05,16:20:22,14,09,1, 11.9,1,1, 11.350, 10700.620, 288.358, 52728.422 23/09/05,16:20:22,15,09,1, 11.9,1,1, 11.350, 10700.606, 288.360, 52728.430 23/09/05,16:20:22,16,09,1, 11.9,1,1, 11.350, 10700.618, 288.338, 52728.432 23/09/05,16:20:22,17,09,1, 11.9,1,1, 11.350, 10700.618, 288.346, 52728.441 23/09/05,16:20:22,18,09,1, 11.9,1,1, 11.350, 10700.618, 288.357, 52728.427 23/09/05,16:20:22,19,09,1, 11.9,1,1, 11.350, 10700.609, 288.337, 52728.439 23/09/05,16:20:23,00,09,1, 11.9,1,1, 11.351, 10700.604, 288.337, 52728.439 23/09/05,16:20:23,01,09,1, 11.9,1,1, 11.351, 10700.609, 288.300, 52728.416 23/09/05,16:20:23,02,09,1, 11.9,1,1, 11.351, 10700.586, 288.283, 52728.421 23/09/05,16:20:23,03,09,1, 11.9,1,1, 11.351, 10700.623, 288.304, 52728.412 23/09/05,16:20:23,04,09,1, 11.9,1,1, 11.351, 10700.595, 288.285, 52728.403 23/09/05,16:20:23,05,09,1, 11.9,1,1, 11.351, 10700.590, 288.281, 52728.417 23/09/05,16:20:23,06,09,1, 11.9,1,1, 11.351, 10700.587, 288.294, 52728.409 23/09/05,16:20:23,07,09,1, 11.9,1,1, 11.351, 10700.587, 288.277, 52728.408 23/09/05,16:20:23,08,09,1, 11.9,1,1, 11.351, 10700.545, 288.272, 52728.409 23/09/05,16:20:23,09,09,1, 11.9,1,1, 11.351, 10700.564, 288.251, 52728.412 23/09/05,16:20:23,10,09,1, 11.9,1,1, 11.351, 10700.556, 288.231, 52728.403 23/09/05,16:20:23,11,09,1, 11.9,1,1, 11.351, 10700.529, 288.259, 52728.422 23/09/05,16:20:23,12,09,1, 11.9,1,1, 11.351, 10700.555, 288.250, 52728.425 23/09/05,16:20:23,13,09,1, 11.9,1,1, 11.351, 10700.550, 288.257, 52728.435 23/09/05,16:20:23,14,09,1, 11.9,1,1, 11.351, 10700.530, 288.225, 52728.469 23/09/05,16:20:23,15,09,1, 11.9,1,1, 11.351, 10700.557, 288.229, 52728.413 23/09/05,16:20:23,16,09,1, 11.9,1,1, 11.351, 10700.538, 288.222, 52728.452 23/09/05,16:20:23,17,09,1, 11.9,1,1, 11.351, 10700.514, 288.205, 52728.430 23/09/05,16:20:23,18,09,1, 11.9,1,1, 11.351, 10700.554, 288.219, 52728.421 23/09/05,16:20:23,19,09,1, 11.9,1,1, 11.351, 10700.555, 288.180, 52728.466 23/09/05,16:20:24,00,09,1, 11.9,1,1, 11.349, 10700.554, 288.180, 52728.466 23/09/05,16:20:24,01,09,1, 11.9,1,1, 11.349, 10700.548, 288.198, 52728.464 23/09/05,16:20:24,02,09,1, 11.9,1,1, 11.349, 10700.535, 288.183, 52728.449 23/09/05,16:20:24,03,09,1, 11.9,1,1, 11.349, 10700.553, 288.174, 52728.433 23/09/05,16:20:24,04,09,1, 11.9,1,1, 11.349, 10700.558, 288.146, 52728.431 23/09/05,16:20:24,05,09,1, 11.9,1,1, 11.349, 10700.524, 288.140, 52728.435 23/09/05,16:20:24,06,09,1, 11.9,1,1, 11.349, 10700.532, 288.141, 52728.408 23/09/05,16:20:24,07,09,1, 11.9,1,1, 11.349, 10700.518, 288.140, 52728.417 23/09/05,16:20:24,08,09,1, 11.9,1,1, 11.349, 10700.525, 288.134, 52728.399 23/09/05,16:20:24,09,09,1, 11.9,1,1, 11.349, 10700.514, 288.125, 52728.450 23/09/05,16:20:24,10,09,1, 11.9,1,1, 11.349, 10700.518, 288.111, 52728.436 23/09/05,16:20:24,11,09,1, 11.9,1,1, 11.349, 10700.505, 288.120, 52728.525 23/09/05,16:20:24,12,09,1, 11.9,1,1, 11.349, 10700.502, 288.085, 52728.346 23/09/05,16:20:24,13,09,1, 11.9,1,1, 11.349, 10700.478, 288.093, 52728.405 23/09/05,16:20:24,14,09,1, 11.9,1,1, 11.349, 10700.515, 288.113, 52728.418 23/09/05,16:20:24,15,09,1, 11.9,1,1, 11.349, 10700.539, 288.076, 52728.379 23/09/05,16:20:24,16,09,1, 11.9,1,1, 11.349, 10700.510, 288.081, 52728.415 23/09/05,16:20:24,17,09,1, 11.9,1,1, 11.349, 10700.529, 288.110, 52728.418 23/09/05,16:20:24,18,09,1, 11.9,1,1, 11.349, 10700.479, 288.084, 52728.442 23/09/05,16:20:24,19,09,1, 11.9,1,1, 11.349, 10700.493, 288.045, 52728.436 23/09/05,16:20:25,00,09,1, 11.9,1,1, 11.349, 10700.487, 288.045, 52728.436 23/09/05,16:20:25,01,09,1, 11.9,1,1, 11.349, 10700.469, 288.061, 52728.438 23/09/05,16:20:25,02,09,1, 11.9,1,1, 11.349, 10700.472, 288.034, 52728.417 23/09/05,16:20:25,03,09,1, 11.9,1,1, 11.349, 10700.475, 288.061, 52728.418 23/09/05,16:20:25,04,09,1, 11.9,1,1, 11.349, 10700.490, 288.042, 52728.447 23/09/05,16:20:25,05,09,1, 11.9,1,1, 11.349, 10700.486, 288.034, 52728.383 23/09/05,16:20:25,06,09,1, 11.9,1,1, 11.349, 10700.482, 288.043, 52728.432 23/09/05,16:20:25,07,09,1, 11.9,1,1, 11.349, 10700.459, 288.036, 52728.402 23/09/05,16:20:25,08,09,1, 11.9,1,1, 11.349, 10700.466, 288.012, 52728.432 23/09/05,16:20:25,09,09,1, 11.9,1,1, 11.349, 10700.477, 288.013, 52728.433 23/09/05,16:20:25,10,09,1, 11.9,1,1, 11.349, 10700.458, 287.992, 52728.428 23/09/05,16:20:25,11,09,1, 11.9,1,1, 11.349, 10700.438, 288.007, 52728.383 23/09/05,16:20:25,12,09,1, 11.9,1,1, 11.349, 10700.449, 287.998, 52728.407 23/09/05,16:20:25,13,09,1, 11.9,1,1, 11.349, 10700.460, 288.009, 52728.413 23/09/05,16:20:25,14,09,1, 11.9,1,1, 11.349, 10700.450, 288.011, 52728.520 23/09/05,16:20:25,15,09,1, 11.9,1,1, 11.349, 10700.442, 287.973, 52728.322 23/09/05,16:20:25,16,09,1, 11.9,1,1, 11.349, 10700.433, 287.977, 52728.388 23/09/05,16:20:25,17,09,1, 11.9,1,1, 11.349, 10700.454, 287.967, 52728.371 23/09/05,16:20:25,18,09,1, 11.9,1,1, 11.349, 10700.453, 287.975, 52728.389 23/09/05,16:20:25,19,09,1, 11.9,1,1, 11.349, 10700.454, 287.953, 52728.413 23/09/05,16:20:26,00,09,1, 11.9,1,1, 11.349, 10700.454, 287.953, 52728.413 23/09/05,16:20:26,01,09,1, 11.9,1,1, 11.349, 10700.442, 287.947, 52728.424 23/09/05,16:20:26,02,09,1, 11.9,1,1, 11.349, 10700.433, 287.952, 52728.392 23/09/05,16:20:26,03,09,1, 11.9,1,1, 11.349, 10700.416, 287.961, 52728.377 23/09/05,16:20:26,04,09,1, 11.9,1,1, 11.349, 10700.414, 287.952, 52728.374 23/09/05,16:20:26,05,09,1, 11.9,1,1, 11.349, 10700.411, 287.941, 52728.396 23/09/05,16:20:26,06,09,1, 11.9,1,1, 11.349, 10700.418, 287.928, 52728.403 23/09/05,16:20:26,07,09,1, 11.9,1,1, 11.349, 10700.446, 287.924, 52728.436 23/09/05,16:20:26,08,09,1, 11.9,1,1, 11.349, 10700.377, 287.914, 52728.307 23/09/05,16:20:26,09,09,1, 11.9,1,1, 11.349, 10700.445, 287.930, 52728.492 23/09/05,16:20:26,10,09,1, 11.9,1,1, 11.349, 10700.431, 287.879, 52728.371 23/09/05,16:20:26,11,09,1, 11.9,1,1, 11.349, 10700.429, 287.925, 52728.416 23/09/05,16:20:26,12,09,1, 11.9,1,1, 11.349, 10700.419, 287.891, 52728.378 23/09/05,16:20:26,13,09,1, 11.9,1,1, 11.349, 10700.400, 287.890, 52728.410 23/09/05,16:20:26,14,09,1, 11.9,1,1, 11.349, 10700.403, 287.875, 52728.464 23/09/05,16:20:26,15,09,1, 11.9,1,1, 11.349, 10700.376, 287.890, 52728.423 23/09/05,16:20:26,16,09,1, 11.9,1,1, 11.349, 10700.388, 287.888, 52728.411 23/09/05,16:20:26,17,09,1, 11.9,1,1, 11.349, 10700.385, 287.876, 52728.438 23/09/05,16:20:26,18,09,1, 11.9,1,1, 11.349, 10700.381, 287.855, 52728.391 23/09/05,16:20:26,19,09,1, 11.9,1,1, 11.349, 10700.380, 287.858, 52728.407 23/09/05,16:20:27,00,08,1, 11.8,1,1, 11.352, 10700.378, 287.858, 52728.407 23/09/05,16:20:27,01,08,1, 11.8,1,1, 11.352, 10700.374, 287.851, 52728.450 23/09/05,16:20:27,02,08,1, 11.8,1,1, 11.352, 10700.354, 287.838, 52728.405 23/09/05,16:20:27,03,08,1, 11.8,1,1, 11.352, 10700.380, 287.851, 52728.452 23/09/05,16:20:27,04,08,1, 11.8,1,1, 11.352, 10700.350, 287.833, 52728.444 23/09/05,16:20:27,05,08,1, 11.8,1,1, 11.352, 10700.370, 287.836, 52728.447 23/09/05,16:20:27,06,08,1, 11.8,1,1, 11.352, 10700.350, 287.839, 52728.404 23/09/05,16:20:27,07,08,1, 11.8,1,1, 11.352, 10700.361, 287.837, 52728.423 23/09/05,16:20:27,08,08,1, 11.8,1,1, 11.352, 10700.369, 287.831, 52728.407 23/09/05,16:20:27,09,08,1, 11.8,1,1, 11.352, 10700.348, 287.801, 52728.426 23/09/05,16:20:27,10,08,1, 11.8,1,1, 11.352, 10700.346, 287.837, 52728.441 23/09/05,16:20:27,11,08,1, 11.8,1,1, 11.352, 10700.354, 287.817, 52728.464 23/09/05,16:20:27,12,08,1, 11.8,1,1, 11.352, 10700.350, 287.792, 52728.406 23/09/05,16:20:27,13,08,1, 11.8,1,1, 11.352, 10700.352, 287.798, 52728.433 23/09/05,16:20:27,14,08,1, 11.8,1,1, 11.352, 10700.342, 287.796, 52728.426 23/09/05,16:20:27,15,08,1, 11.8,1,1, 11.352, 10700.364, 287.797, 52728.401 23/09/05,16:20:27,16,08,1, 11.8,1,1, 11.352, 10700.345, 287.809, 52728.459 23/09/05,16:20:27,17,08,1, 11.8,1,1, 11.352, 10700.327, 287.780, 52728.433 23/09/05,16:20:27,18,08,1, 11.8,1,1, 11.352, 10700.358, 287.762, 52728.406 23/09/05,16:20:27,19,08,1, 11.8,1,1, 11.352, 10700.343, 287.777, 52728.409 23/09/05,16:20:28,00,09,1, 11.9,1,1, 11.348, 10700.337, 287.777, 52728.409 23/09/05,16:20:28,01,09,1, 11.9,1,1, 11.348, 10700.310, 287.797, 52728.459 23/09/05,16:20:28,02,09,1, 11.9,1,1, 11.348, 10700.333, 287.788, 52728.424 23/09/05,16:20:28,03,09,1, 11.9,1,1, 11.348, 10700.327, 287.782, 52728.450 23/09/05,16:20:28,04,09,1, 11.9,1,1, 11.348, 10700.296, 287.771, 52728.437 23/09/05,16:20:28,05,09,1, 11.9,1,1, 11.348, 10700.299, 287.786, 52728.450 23/09/05,16:20:28,06,09,1, 11.9,1,1, 11.348, 10700.327, 287.730, 52728.442 23/09/05,16:20:28,07,09,1, 11.9,1,1, 11.348, 10700.306, 287.776, 52728.463 23/09/05,16:20:28,08,09,1, 11.9,1,1, 11.348, 10700.323, 287.750, 52728.442 23/09/05,16:20:28,09,09,1, 11.9,1,1, 11.348, 10700.305, 287.759, 52728.456 23/09/05,16:20:28,10,09,1, 11.9,1,1, 11.348, 10700.313, 287.763, 52728.422 23/09/05,16:20:28,11,09,1, 11.9,1,1, 11.348, 10700.302, 287.768, 52728.462 23/09/05,16:20:28,12,09,1, 11.9,1,1, 11.348, 10700.294, 287.736, 52728.449 23/09/05,16:20:28,13,09,1, 11.9,1,1, 11.348, 10700.313, 287.765, 52728.444 23/09/05,16:20:28,14,09,1, 11.9,1,1, 11.348, 10700.321, 287.733, 52728.442 23/09/05,16:20:28,15,09,1, 11.9,1,1, 11.348, 10700.307, 287.733, 52728.450 23/09/05,16:20:28,16,09,1, 11.9,1,1, 11.348, 10700.293, 287.735, 52728.446 23/09/05,16:20:28,17,09,1, 11.9,1,1, 11.348, 10700.290, 287.727, 52728.422 23/09/05,16:20:28,18,09,1, 11.9,1,1, 11.348, 10700.303, 287.744, 52728.433 23/09/05,16:20:28,19,09,1, 11.9,1,1, 11.348, 10700.296, 287.760, 52728.490 23/09/05,16:20:29,00,08,1, 11.9,1,1, 11.353, 10700.295, 287.760, 52728.490 23/09/05,16:20:29,01,08,1, 11.9,1,1, 11.353, 10700.247, 287.773, 52728.445 23/09/05,16:20:29,02,08,1, 11.9,1,1, 11.353, 10700.282, 287.746, 52728.442 23/09/05,16:20:29,03,08,1, 11.9,1,1, 11.353, 10700.257, 287.736, 52728.443 23/09/05,16:20:29,04,08,1, 11.9,1,1, 11.353, 10700.253, 287.736, 52728.466 23/09/05,16:20:29,05,08,1, 11.9,1,1, 11.353, 10700.261, 287.735, 52728.449 23/09/05,16:20:29,06,08,1, 11.9,1,1, 11.353, 10700.278, 287.728, 52728.423 23/09/05,16:20:29,07,08,1, 11.9,1,1, 11.353, 10700.260, 287.746, 52728.480 23/09/05,16:20:29,08,08,1, 11.9,1,1, 11.353, 10700.252, 287.711, 52728.421 23/09/05,16:20:29,09,08,1, 11.9,1,1, 11.353, 10700.267, 287.738, 52728.438 23/09/05,16:20:29,10,08,1, 11.9,1,1, 11.353, 10700.241, 287.719, 52728.431 23/09/05,16:20:29,11,08,1, 11.9,1,1, 11.353, 10700.258, 287.729, 52728.464 23/09/05,16:20:29,12,08,1, 11.9,1,1, 11.353, 10700.240, 287.729, 52728.436 23/09/05,16:20:29,13,08,1, 11.9,1,1, 11.353, 10700.240, 287.713, 52728.423 23/09/05,16:20:29,14,08,1, 11.9,1,1, 11.353, 10700.261, 287.703, 52728.434 23/09/05,16:20:29,15,08,1, 11.9,1,1, 11.353, 10700.235, 287.689, 52728.458 23/09/05,16:20:29,16,08,1, 11.9,1,1, 11.353, 10700.222, 287.719, 52728.453 23/09/05,16:20:29,17,08,1, 11.9,1,1, 11.353, 10700.228, 287.713, 52728.450 23/09/05,16:20:29,18,08,1, 11.9,1,1, 11.353, 10700.213, 287.711, 52728.438 23/09/05,16:20:29,19,08,1, 11.9,1,1, 11.353, 10700.216, 287.715, 52728.420 23/09/05,16:20:30,00,08,1, 11.9,1,1, 11.347, 10700.212, 287.715, 52728.420 23/09/05,16:20:30,01,08,1, 11.9,1,1, 11.347, 10700.215, 287.709, 52728.462 23/09/05,16:20:30,02,08,1, 11.9,1,1, 11.347, 10700.199, 287.696, 52728.450 23/09/05,16:20:30,03,08,1, 11.9,1,1, 11.347, 10700.206, 287.706, 52728.462 23/09/05,16:20:30,04,08,1, 11.9,1,1, 11.347, 10700.216, 287.686, 52728.439 23/09/05,16:20:30,05,08,1, 11.9,1,1, 11.347, 10700.188, 287.664, 52728.466 23/09/05,16:20:30,06,08,1, 11.9,1,1, 11.347, 10700.201, 287.682, 52728.442 23/09/05,16:20:30,07,08,1, 11.9,1,1, 11.347, 10700.189, 287.711, 52728.460 23/09/05,16:20:30,08,08,1, 11.9,1,1, 11.347, 10700.200, 287.674, 52728.468 23/09/05,16:20:30,09,08,1, 11.9,1,1, 11.347, 10700.207, 287.699, 52728.483 23/09/05,16:20:30,10,08,1, 11.9,1,1, 11.347, 10700.193, 287.698, 52728.467 23/09/05,16:20:30,11,08,1, 11.9,1,1, 11.347, 10700.159, 287.689, 52728.445 23/09/05,16:20:30,12,08,1, 11.9,1,1, 11.347, 10700.187, 287.690, 52728.431 23/09/05,16:20:30,13,08,1, 11.9,1,1, 11.347, 10700.181, 287.698, 52728.454 23/09/05,16:20:30,14,08,1, 11.9,1,1, 11.347, 10700.157, 287.676, 52728.459 23/09/05,16:20:30,15,08,1, 11.9,1,1, 11.347, 10700.186, 287.672, 52728.458 23/09/05,16:20:30,16,08,1, 11.9,1,1, 11.347, 10700.151, 287.687, 52728.454 23/09/05,16:20:30,17,08,1, 11.9,1,1, 11.347, 10700.155, 287.683, 52728.440 23/09/05,16:20:30,18,08,1, 11.9,1,1, 11.347, 10700.131, 287.693, 52728.473 23/09/05,16:20:30,19,08,1, 11.9,1,1, 11.347, 10700.141, 287.701, 52728.469 23/09/05,16:20:31,00,08,1, 11.9,1,1, 11.348, 10700.136, 287.701, 52728.469 23/09/05,16:20:31,01,08,1, 11.9,1,1, 11.348, 10700.146, 287.656, 52728.464 23/09/05,16:20:31,02,08,1, 11.9,1,1, 11.348, 10700.145, 287.701, 52728.478 23/09/05,16:20:31,03,08,1, 11.9,1,1, 11.348, 10700.126, 287.668, 52728.488 23/09/05,16:20:31,04,08,1, 11.9,1,1, 11.348, 10700.134, 287.675, 52728.474 23/09/05,16:20:31,05,08,1, 11.9,1,1, 11.348, 10700.141, 287.677, 52728.464 23/09/05,16:20:31,06,08,1, 11.9,1,1, 11.348, 10700.137, 287.691, 52728.511 23/09/05,16:20:31,07,08,1, 11.9,1,1, 11.348, 10700.111, 287.696, 52728.503 23/09/05,16:20:31,08,08,1, 11.9,1,1, 11.348, 10700.150, 287.676, 52728.406 23/09/05,16:20:31,09,08,1, 11.9,1,1, 11.348, 10700.106, 287.678, 52728.511 23/09/05,16:20:31,10,08,1, 11.9,1,1, 11.348, 10700.114, 287.652, 52728.491 23/09/05,16:20:31,11,08,1, 11.9,1,1, 11.348, 10700.108, 287.680, 52728.521 23/09/05,16:20:31,12,08,1, 11.9,1,1, 11.348, 10700.107, 287.682, 52728.519 23/09/05,16:20:31,13,08,1, 11.9,1,1, 11.348, 10700.088, 287.656, 52728.383 23/09/05,16:20:31,14,08,1, 11.9,1,1, 11.348, 10700.096, 287.696, 52728.587 23/09/05,16:20:31,15,08,1, 11.9,1,1, 11.348, 10700.097, 287.673, 52728.547 23/09/05,16:20:31,16,08,1, 11.9,1,1, 11.348, 10700.083, 287.678, 52728.518 23/09/05,16:20:31,17,08,1, 11.9,1,1, 11.348, 10700.101, 287.681, 52728.506 23/09/05,16:20:31,18,08,1, 11.9,1,1, 11.348, 10700.107, 287.672, 52728.503 23/09/05,16:20:31,19,08,1, 11.9,1,1, 11.348, 10700.076, 287.672, 52728.533 23/09/05,16:20:32,00,09,1, 11.9,1,1, 11.349, 10700.070, 287.672, 52728.533 23/09/05,16:20:32,01,09,1, 11.9,1,1, 11.349, 10700.068, 287.698, 52728.533 23/09/05,16:20:32,02,09,1, 11.9,1,1, 11.349, 10700.069, 287.703, 52728.526 23/09/05,16:20:32,03,09,1, 11.9,1,1, 11.349, 10700.038, 287.680, 52728.547 23/09/05,16:20:32,04,09,1, 11.9,1,1, 11.349, 10700.051, 287.675, 52728.530 23/09/05,16:20:32,05,09,1, 11.9,1,1, 11.349, 10700.032, 287.668, 52728.536 23/09/05,16:20:32,06,09,1, 11.9,1,1, 11.349, 10700.054, 287.704, 52728.501 23/09/05,16:20:32,07,09,1, 11.9,1,1, 11.349, 10700.058, 287.696, 52728.504 23/09/05,16:20:32,08,09,1, 11.9,1,1, 11.349, 10700.032, 287.707, 52728.557 23/09/05,16:20:32,09,09,1, 11.9,1,1, 11.349, 10700.036, 287.672, 52728.545 23/09/05,16:20:32,10,09,1, 11.9,1,1, 11.349, 10700.056, 287.654, 52728.502 23/09/05,16:20:32,11,09,1, 11.9,1,1, 11.349, 10700.027, 287.690, 52728.538 23/09/05,16:20:32,12,09,1, 11.9,1,1, 11.349, 10700.044, 287.693, 52728.553 23/09/05,16:20:32,13,09,1, 11.9,1,1, 11.349, 10700.035, 287.680, 52728.558 23/09/05,16:20:32,14,09,1, 11.9,1,1, 11.349, 10700.028, 287.693, 52728.560 23/09/05,16:20:32,15,09,1, 11.9,1,1, 11.349, 10700.034, 287.674, 52728.570 23/09/05,16:20:32,16,09,1, 11.9,1,1, 11.349, 10700.019, 287.709, 52728.548 23/09/05,16:20:32,17,09,1, 11.9,1,1, 11.349, 10700.007, 287.702, 52728.591 23/09/05,16:20:32,18,09,1, 11.9,1,1, 11.349, 10699.994, 287.724, 52728.792 23/09/05,16:20:32,19,09,1, 11.9,1,1, 11.349, 10700.013, 287.714, 52728.657 23/09/05,16:20:33,00,09,1, 11.9,1,1, 11.349, 10700.011, 287.714, 52728.657 23/09/05,16:20:33,01,09,1, 11.9,1,1, 11.349, 10700.013, 287.692, 52728.586 23/09/05,16:20:33,02,09,1, 11.9,1,1, 11.349, 10699.997, 287.703, 52728.570 23/09/05,16:20:33,03,09,1, 11.9,1,1, 11.349, 10700.003, 287.715, 52728.547 23/09/05,16:20:33,04,09,1, 11.9,1,1, 11.349, 10699.993, 287.709, 52728.576 23/09/05,16:20:33,05,09,1, 11.9,1,1, 11.349, 10699.982, 287.702, 52728.574 23/09/05,16:20:33,06,09,1, 11.9,1,1, 11.349, 10699.995, 287.713, 52728.551 23/09/05,16:20:33,07,09,1, 11.9,1,1, 11.349, 10699.997, 287.707, 52728.549 23/09/05,16:20:33,08,09,1, 11.9,1,1, 11.349, 10699.998, 287.700, 52728.538 23/09/05,16:20:33,09,09,1, 11.9,1,1, 11.349, 10699.972, 287.700, 52728.592 23/09/05,16:20:33,10,09,1, 11.9,1,1, 11.349, 10699.968, 287.700, 52728.540 23/09/05,16:20:33,11,09,1, 11.9,1,1, 11.349, 10699.954, 287.693, 52728.545 23/09/05,16:20:33,12,09,1, 11.9,1,1, 11.349, 10699.964, 287.693, 52728.551 23/09/05,16:20:33,13,09,1, 11.9,1,1, 11.349, 10699.960, 287.714, 52728.531 23/09/05,16:20:33,14,09,1, 11.9,1,1, 11.349, 10699.960, 287.714, 52728.551 23/09/05,16:20:33,15,09,1, 11.9,1,1, 11.349, 10699.945, 287.689, 52728.530 23/09/05,16:20:33,16,09,1, 11.9,1,1, 11.349, 10699.940, 287.661, 52728.584 23/09/05,16:20:33,17,09,1, 11.9,1,1, 11.349, 10699.986, 287.704, 52728.564 23/09/05,16:20:33,18,09,1, 11.9,1,1, 11.349, 10699.965, 287.719, 52728.625 23/09/05,16:20:33,19,09,1, 11.9,1,1, 11.349, 10699.962, 287.725, 52728.589 23/09/05,16:20:34,00,09,1, 11.8,1,1, 11.353, 10699.961, 287.725, 52728.589 23/09/05,16:20:34,01,09,1, 11.8,1,1, 11.353, 10699.959, 287.694, 52728.568 23/09/05,16:20:34,02,09,1, 11.8,1,1, 11.353, 10699.949, 287.700, 52728.566 23/09/05,16:20:34,03,09,1, 11.8,1,1, 11.353, 10699.920, 287.751, 52728.803 23/09/05,16:20:34,04,09,1, 11.8,1,1, 11.353, 10699.915, 287.722, 52728.658 23/09/05,16:20:34,05,09,1, 11.8,1,1, 11.353, 10699.922, 287.721, 52728.635 23/09/05,16:20:34,06,09,1, 11.8,1,1, 11.353, 10699.927, 287.732, 52728.579 23/09/05,16:20:34,07,09,1, 11.8,1,1, 11.353, 10699.915, 287.718, 52728.598 23/09/05,16:20:34,08,09,1, 11.8,1,1, 11.353, 10699.916, 287.724, 52728.624 23/09/05,16:20:34,09,09,1, 11.8,1,1, 11.353, 10699.923, 287.731, 52728.597 23/09/05,16:20:34,10,09,1, 11.8,1,1, 11.353, 10699.920, 287.731, 52728.601 23/09/05,16:20:34,11,09,1, 11.8,1,1, 11.353, 10699.944, 287.738, 52728.614 23/09/05,16:20:34,12,09,1, 11.8,1,1, 11.353, 10699.940, 287.720, 52728.617 23/09/05,16:20:34,13,09,1, 11.8,1,1, 11.353, 10699.910, 287.740, 52728.644 23/09/05,16:20:34,14,09,1, 11.8,1,1, 11.353, 10699.924, 287.720, 52728.629 23/09/05,16:20:34,15,09,1, 11.8,1,1, 11.353, 10699.891, 287.733, 52728.599 23/09/05,16:20:34,16,09,1, 11.8,1,1, 11.353, 10699.889, 287.715, 52728.620 23/09/05,16:20:34,17,09,1, 11.8,1,1, 11.353, 10699.881, 287.715, 52728.648 23/09/05,16:20:34,18,09,1, 11.8,1,1, 11.353, 10699.883, 287.721, 52728.644 23/09/05,16:20:34,19,09,1, 11.8,1,1, 11.353, 10699.907, 287.732, 52728.628 23/09/05,16:20:35,00,09,1, 11.9,1,1, 11.348, 10699.903, 287.732, 52728.628 23/09/05,16:20:35,01,09,1, 11.9,1,1, 11.348, 10699.880, 287.737, 52728.654 23/09/05,16:20:35,02,09,1, 11.9,1,1, 11.348, 10699.907, 287.737, 52728.620 23/09/05,16:20:35,03,09,1, 11.9,1,1, 11.348, 10699.890, 287.736, 52728.667 23/09/05,16:20:35,04,09,1, 11.9,1,1, 11.348, 10699.888, 287.729, 52728.625 23/09/05,16:20:35,05,09,1, 11.9,1,1, 11.348, 10699.892, 287.742, 52728.634 23/09/05,16:20:35,06,09,1, 11.9,1,1, 11.348, 10699.873, 287.741, 52728.626 23/09/05,16:20:35,07,09,1, 11.9,1,1, 11.348, 10699.868, 287.735, 52728.638 23/09/05,16:20:35,08,09,1, 11.9,1,1, 11.348, 10699.876, 287.764, 52728.674 23/09/05,16:20:35,09,09,1, 11.9,1,1, 11.348, 10699.850, 287.756, 52728.689 23/09/05,16:20:35,10,09,1, 11.9,1,1, 11.348, 10699.877, 287.753, 52728.658 23/09/05,16:20:35,11,09,1, 11.9,1,1, 11.348, 10699.863, 287.778, 52728.656 23/09/05,16:20:35,12,09,1, 11.9,1,1, 11.348, 10699.867, 287.767, 52728.675 23/09/05,16:20:35,13,09,1, 11.9,1,1, 11.348, 10699.850, 287.749, 52728.670 23/09/05,16:20:35,14,09,1, 11.9,1,1, 11.348, 10699.850, 287.771, 52728.666 23/09/05,16:20:35,15,09,1, 11.9,1,1, 11.348, 10699.854, 287.770, 52728.701 23/09/05,16:20:35,16,09,1, 11.9,1,1, 11.348, 10699.846, 287.770, 52728.678 23/09/05,16:20:35,17,09,1, 11.9,1,1, 11.348, 10699.841, 287.776, 52728.661 23/09/05,16:20:35,18,09,1, 11.9,1,1, 11.348, 10699.846, 287.784, 52728.648 23/09/05,16:20:35,19,09,1, 11.9,1,1, 11.348, 10699.816, 287.780, 52728.682 23/09/05,16:20:36,00,09,1, 11.9,1,1, 11.347, 10699.811, 287.780, 52728.682 23/09/05,16:20:36,01,09,1, 11.9,1,1, 11.347, 10699.802, 287.754, 52728.686 23/09/05,16:20:36,02,09,1, 11.9,1,1, 11.347, 10699.806, 287.762, 52728.693 23/09/05,16:20:36,03,09,1, 11.9,1,1, 11.347, 10699.815, 287.768, 52728.688 23/09/05,16:20:36,04,09,1, 11.9,1,1, 11.347, 10699.811, 287.786, 52728.686 23/09/05,16:20:36,05,09,1, 11.9,1,1, 11.347, 10699.800, 287.779, 52728.682 23/09/05,16:20:36,06,09,1, 11.9,1,1, 11.347, 10699.805, 287.808, 52728.687 23/09/05,16:20:36,07,09,1, 11.9,1,1, 11.347, 10699.792, 287.804, 52728.687 23/09/05,16:20:36,08,09,1, 11.9,1,1, 11.347, 10699.780, 287.793, 52728.698 23/09/05,16:20:36,09,09,1, 11.9,1,1, 11.347, 10699.789, 287.788, 52728.696 23/09/05,16:20:36,10,09,1, 11.9,1,1, 11.347, 10699.809, 287.790, 52728.723 23/09/05,16:20:36,11,09,1, 11.9,1,1, 11.347, 10699.794, 287.786, 52728.720 23/09/05,16:20:36,12,09,1, 11.9,1,1, 11.347, 10699.763, 287.791, 52728.708 23/09/05,16:20:36,13,09,1, 11.9,1,1, 11.347, 10699.801, 287.777, 52728.755 23/09/05,16:20:36,14,09,1, 11.9,1,1, 11.347, 10699.739, 287.803, 52728.739 23/09/05,16:20:36,15,09,1, 11.9,1,1, 11.347, 10699.763, 287.801, 52728.707 23/09/05,16:20:36,16,09,1, 11.9,1,1, 11.347, 10699.790, 287.782, 52728.559 23/09/05,16:20:36,17,09,1, 11.9,1,1, 11.347, 10699.733, 287.809, 52728.715 23/09/05,16:20:36,18,09,1, 11.9,1,1, 11.347, 10699.737, 287.814, 52728.737 23/09/05,16:20:36,19,09,1, 11.9,1,1, 11.347, 10699.718, 287.819, 52728.728 23/09/05,16:20:37,00,09,1, 11.9,1,1, 11.349, 10699.711, 287.819, 52728.728 23/09/05,16:20:37,01,09,1, 11.9,1,1, 11.349, 10699.729, 287.836, 52728.714 23/09/05,16:20:37,02,09,1, 11.9,1,1, 11.349, 10699.717, 287.824, 52728.655 23/09/05,16:20:37,03,09,1, 11.9,1,1, 11.349, 10699.721, 287.805, 52728.689 23/09/05,16:20:37,04,09,1, 11.9,1,1, 11.349, 10699.697, 287.838, 52728.718 23/09/05,16:20:37,05,09,1, 11.9,1,1, 11.349, 10699.694, 287.815, 52728.713 23/09/05,16:20:37,06,09,1, 11.9,1,1, 11.349, 10699.708, 287.839, 52728.708 23/09/05,16:20:37,07,09,1, 11.9,1,1, 11.349, 10699.698, 287.857, 52728.733 23/09/05,16:20:37,08,09,1, 11.9,1,1, 11.349, 10699.676, 287.856, 52728.714 23/09/05,16:20:37,09,09,1, 11.9,1,1, 11.349, 10699.680, 287.842, 52728.749 23/09/05,16:20:37,10,09,1, 11.9,1,1, 11.349, 10699.688, 287.842, 52728.690 23/09/05,16:20:37,11,09,1, 11.9,1,1, 11.349, 10699.684, 287.863, 52728.674 23/09/05,16:20:37,12,09,1, 11.9,1,1, 11.349, 10699.676, 287.851, 52728.709 23/09/05,16:20:37,13,09,1, 11.9,1,1, 11.349, 10699.669, 287.844, 52728.702 23/09/05,16:20:37,14,09,1, 11.9,1,1, 11.349, 10699.646, 287.859, 52728.754 23/09/05,16:20:37,15,09,1, 11.9,1,1, 11.349, 10699.666, 287.858, 52728.718 23/09/05,16:20:37,16,09,1, 11.9,1,1, 11.349, 10699.638, 287.872, 52728.737 23/09/05,16:20:37,17,09,1, 11.9,1,1, 11.349, 10699.664, 287.886, 52728.717 23/09/05,16:20:37,18,09,1, 11.9,1,1, 11.349, 10699.646, 287.882, 52728.755 23/09/05,16:20:37,19,09,1, 11.9,1,1, 11.349, 10699.650, 287.878, 52728.749 23/09/05,16:20:38,00,10,1, 11.9,1,1, 11.349, 10699.644, 287.878, 52728.749 23/09/05,16:20:38,01,10,1, 11.9,1,1, 11.349, 10699.637, 287.874, 52728.760 23/09/05,16:20:38,02,10,1, 11.9,1,1, 11.349, 10699.626, 287.879, 52728.745 23/09/05,16:20:38,03,10,1, 11.9,1,1, 11.349, 10699.628, 287.870, 52728.779 23/09/05,16:20:38,04,10,1, 11.9,1,1, 11.349, 10699.599, 287.865, 52728.759 23/09/05,16:20:38,05,10,1, 11.9,1,1, 11.349, 10699.595, 287.886, 52728.736 23/09/05,16:20:38,06,10,1, 11.9,1,1, 11.349, 10699.588, 287.889, 52728.735 23/09/05,16:20:38,07,10,1, 11.9,1,1, 11.349, 10699.597, 287.900, 52728.733 23/09/05,16:20:38,08,10,1, 11.9,1,1, 11.349, 10699.565, 287.891, 52728.710 23/09/05,16:20:38,09,10,1, 11.9,1,1, 11.349, 10699.581, 287.889, 52728.742 23/09/05,16:20:38,10,10,1, 11.9,1,1, 11.349, 10699.588, 287.868, 52728.730 23/09/05,16:20:38,11,10,1, 11.9,1,1, 11.349, 10699.557, 287.885, 52728.766 23/09/05,16:20:38,12,10,1, 11.9,1,1, 11.349, 10699.583, 287.890, 52728.773 23/09/05,16:20:38,13,10,1, 11.9,1,1, 11.349, 10699.578, 287.908, 52728.781 23/09/05,16:20:38,14,10,1, 11.9,1,1, 11.349, 10699.534, 287.897, 52728.728 23/09/05,16:20:38,15,10,1, 11.9,1,1, 11.349, 10699.574, 287.901, 52728.771 23/09/05,16:20:38,16,10,1, 11.9,1,1, 11.349, 10699.569, 287.890, 52728.757 23/09/05,16:20:38,17,10,1, 11.9,1,1, 11.349, 10699.553, 287.901, 52728.785 23/09/05,16:20:38,18,10,1, 11.9,1,1, 11.349, 10699.574, 287.878, 52728.780 23/09/05,16:20:38,19,10,1, 11.9,1,1, 11.349, 10699.549, 287.909, 52728.758 23/09/05,16:20:39,00,10,1, 11.9,1,1, 11.349, 10699.544, 287.909, 52728.758 23/09/05,16:20:39,01,10,1, 11.9,1,1, 11.349, 10699.536, 287.895, 52728.751 23/09/05,16:20:39,02,10,1, 11.9,1,1, 11.349, 10699.513, 287.910, 52728.747 23/09/05,16:20:39,03,10,1, 11.9,1,1, 11.349, 10699.520, 287.901, 52728.766 23/09/05,16:20:39,04,10,1, 11.9,1,1, 11.349, 10699.521, 287.915, 52728.766 23/09/05,16:20:39,05,10,1, 11.9,1,1, 11.349, 10699.525, 287.951, 52728.786 23/09/05,16:20:39,06,10,1, 11.9,1,1, 11.349, 10699.485, 287.906, 52728.798 23/09/05,16:20:39,07,10,1, 11.9,1,1, 11.349, 10699.506, 287.916, 52728.786 23/09/05,16:20:39,08,10,1, 11.9,1,1, 11.349, 10699.518, 287.916, 52728.791 23/09/05,16:20:39,09,10,1, 11.9,1,1, 11.349, 10699.458, 287.919, 52728.819 23/09/05,16:20:39,10,10,1, 11.9,1,1, 11.349, 10699.495, 287.896, 52728.803 23/09/05,16:20:39,11,10,1, 11.9,1,1, 11.349, 10699.492, 287.908, 52728.815 23/09/05,16:20:39,12,10,1, 11.9,1,1, 11.349, 10699.495, 287.906, 52728.854 23/09/05,16:20:39,13,10,1, 11.9,1,1, 11.349, 10699.467, 287.931, 52728.816 23/09/05,16:20:39,14,10,1, 11.9,1,1, 11.349, 10699.486, 287.947, 52728.787 23/09/05,16:20:39,15,10,1, 11.9,1,1, 11.349, 10699.455, 287.946, 52728.813 23/09/05,16:20:39,16,10,1, 11.9,1,1, 11.349, 10699.454, 287.952, 52728.785 23/09/05,16:20:39,17,10,1, 11.9,1,1, 11.349, 10699.453, 287.962, 52728.816 23/09/05,16:20:39,18,10,1, 11.9,1,1, 11.349, 10699.437, 287.935, 52728.817 23/09/05,16:20:39,19,10,1, 11.9,1,1, 11.349, 10699.436, 287.958, 52728.807 23/09/05,16:20:40,00,10,1, 11.9,1,1, 11.348, 10699.435, 287.958, 52728.807 23/09/05,16:20:40,01,10,1, 11.9,1,1, 11.348, 10699.446, 287.951, 52728.797 23/09/05,16:20:40,02,10,1, 11.9,1,1, 11.348, 10699.433, 287.965, 52728.836 23/09/05,16:20:40,03,10,1, 11.9,1,1, 11.348, 10699.426, 287.968, 52728.842 23/09/05,16:20:40,04,10,1, 11.9,1,1, 11.348, 10699.415, 287.986, 52728.793 23/09/05,16:20:40,05,10,1, 11.9,1,1, 11.348, 10699.424, 287.942, 52728.828 23/09/05,16:20:40,06,10,1, 11.9,1,1, 11.348, 10699.411, 287.961, 52728.841 23/09/05,16:20:40,07,10,1, 11.9,1,1, 11.348, 10699.436, 287.958, 52728.852 23/09/05,16:20:40,08,10,1, 11.9,1,1, 11.348, 10699.398, 287.950, 52728.848 23/09/05,16:20:40,09,10,1, 11.9,1,1, 11.348, 10699.418, 287.940, 52728.883 23/09/05,16:20:40,10,10,1, 11.9,1,1, 11.348, 10699.377, 287.927, 52728.822 23/09/05,16:20:40,11,10,1, 11.9,1,1, 11.348, 10699.369, 287.951, 52728.847 23/09/05,16:20:40,12,10,1, 11.9,1,1, 11.348, 10699.392, 287.960, 52728.826 23/09/05,16:20:40,13,10,1, 11.9,1,1, 11.348, 10699.410, 287.930, 52728.868 23/09/05,16:20:40,14,10,1, 11.9,1,1, 11.348, 10699.367, 287.980, 52728.847 23/09/05,16:20:40,15,10,1, 11.9,1,1, 11.348, 10699.379, 287.987, 52728.875 23/09/05,16:20:40,16,10,1, 11.9,1,1, 11.348, 10699.370, 287.936, 52728.836 23/09/05,16:20:40,17,10,1, 11.9,1,1, 11.348, 10699.370, 287.961, 52728.866 23/09/05,16:20:40,18,10,1, 11.9,1,1, 11.348, 10699.375, 287.956, 52728.882 23/09/05,16:20:40,19,10,1, 11.9,1,1, 11.348, 10699.361, 287.964, 52728.844 23/09/05,16:20:41,00,10,1, 11.9,1,1, 11.353, 10699.360, 287.964, 52728.844 23/09/05,16:20:41,01,10,1, 11.9,1,1, 11.353, 10699.370, 287.975, 52728.891 23/09/05,16:20:41,02,10,1, 11.9,1,1, 11.353, 10699.362, 287.972, 52728.858 23/09/05,16:20:41,03,10,1, 11.9,1,1, 11.353, 10699.360, 287.976, 52728.862 23/09/05,16:20:41,04,10,1, 11.9,1,1, 11.353, 10699.378, 287.980, 52728.862 23/09/05,16:20:41,05,10,1, 11.9,1,1, 11.353, 10699.344, 287.969, 52728.875 23/09/05,16:20:41,06,10,1, 11.9,1,1, 11.353, 10699.339, 287.955, 52728.845 23/09/05,16:20:41,07,10,1, 11.9,1,1, 11.353, 10699.351, 287.979, 52728.883 23/09/05,16:20:41,08,10,1, 11.9,1,1, 11.353, 10699.336, 287.961, 52728.862 23/09/05,16:20:41,09,10,1, 11.9,1,1, 11.353, 10699.353, 287.979, 52728.845 23/09/05,16:20:41,10,10,1, 11.9,1,1, 11.353, 10699.356, 287.964, 52728.868 23/09/05,16:20:41,11,10,1, 11.9,1,1, 11.353, 10699.348, 287.964, 52728.882 23/09/05,16:20:41,12,10,1, 11.9,1,1, 11.353, 10699.327, 287.952, 52728.849 23/09/05,16:20:41,13,10,1, 11.9,1,1, 11.353, 10699.333, 287.983, 52728.879 23/09/05,16:20:41,14,10,1, 11.9,1,1, 11.353, 10699.349, 287.987, 52728.860 23/09/05,16:20:41,15,10,1, 11.9,1,1, 11.353, 10699.333, 287.982, 52728.898 23/09/05,16:20:41,16,10,1, 11.9,1,1, 11.353, 10699.323, 287.985, 52728.871 23/09/05,16:20:41,17,10,1, 11.9,1,1, 11.353, 10699.349, 287.978, 52728.881 23/09/05,16:20:41,18,10,1, 11.9,1,1, 11.353, 10699.309, 288.002, 52728.865 23/09/05,16:20:41,19,10,1, 11.9,1,1, 11.353, 10699.324, 287.976, 52728.909 23/09/05,16:20:42,00,10,1, 11.8,1,1, 11.345, 10699.319, 287.976, 52728.909 23/09/05,16:20:42,01,10,1, 11.8,1,1, 11.345, 10699.307, 287.982, 52728.913 23/09/05,16:20:42,02,10,1, 11.8,1,1, 11.345, 10699.335, 287.991, 52728.918 23/09/05,16:20:42,03,10,1, 11.8,1,1, 11.345, 10699.307, 287.997, 52728.946 23/09/05,16:20:42,04,10,1, 11.8,1,1, 11.345, 10699.295, 287.996, 52728.912 23/09/05,16:20:42,05,10,1, 11.8,1,1, 11.345, 10699.291, 287.962, 52728.902 23/09/05,16:20:42,06,10,1, 11.8,1,1, 11.345, 10699.302, 287.992, 52728.926 23/09/05,16:20:42,07,10,1, 11.8,1,1, 11.345, 10699.302, 287.980, 52728.897 23/09/05,16:20:42,08,10,1, 11.8,1,1, 11.345, 10699.297, 287.998, 52728.911 23/09/05,16:20:42,09,10,1, 11.8,1,1, 11.345, 10699.314, 288.000, 52728.938 23/09/05,16:20:42,10,10,1, 11.8,1,1, 11.345, 10699.320, 288.011, 52728.921 23/09/05,16:20:42,11,10,1, 11.8,1,1, 11.345, 10699.294, 288.002, 52728.922 23/09/05,16:20:42,12,10,1, 11.8,1,1, 11.345, 10699.306, 288.027, 52728.917 23/09/05,16:20:42,13,10,1, 11.8,1,1, 11.345, 10699.308, 288.024, 52728.890 23/09/05,16:20:42,14,10,1, 11.8,1,1, 11.345, 10699.307, 288.027, 52728.929 23/09/05,16:20:42,15,10,1, 11.8,1,1, 11.345, 10699.316, 287.993, 52728.941 23/09/05,16:20:42,16,10,1, 11.8,1,1, 11.345, 10699.294, 288.002, 52728.913 23/09/05,16:20:42,17,10,1, 11.8,1,1, 11.345, 10699.290, 288.023, 52728.981 23/09/05,16:20:42,18,10,1, 11.8,1,1, 11.345, 10699.308, 287.999, 52728.944 23/09/05,16:20:42,19,10,1, 11.8,1,1, 11.345, 10699.296, 288.014, 52728.924 23/09/05,16:20:43,00,09,1, 11.8,1,1, 11.347, 10699.294, 288.014, 52728.924 23/09/05,16:20:43,01,09,1, 11.8,1,1, 11.347, 10699.308, 288.001, 52728.955 23/09/05,16:20:43,02,09,1, 11.8,1,1, 11.347, 10699.320, 288.020, 52728.966 23/09/05,16:20:43,03,09,1, 11.8,1,1, 11.347, 10699.296, 288.041, 52728.978 23/09/05,16:20:43,04,09,1, 11.8,1,1, 11.347, 10699.292, 288.039, 52728.958 23/09/05,16:20:43,05,09,1, 11.8,1,1, 11.347, 10699.318, 288.040, 52728.954 23/09/05,16:20:43,06,09,1, 11.8,1,1, 11.347, 10699.299, 288.008, 52728.942 23/09/05,16:20:43,07,09,1, 11.8,1,1, 11.347, 10699.300, 288.030, 52728.925 23/09/05,16:20:43,08,09,1, 11.8,1,1, 11.347, 10699.308, 288.039, 52728.944 23/09/05,16:20:43,09,09,1, 11.8,1,1, 11.347, 10699.280, 288.040, 52728.976 23/09/05,16:20:43,10,09,1, 11.8,1,1, 11.347, 10699.286, 288.042, 52728.934 23/09/05,16:20:43,11,09,1, 11.8,1,1, 11.347, 10699.311, 288.047, 52728.952 23/09/05,16:20:43,12,09,1, 11.8,1,1, 11.347, 10699.287, 288.044, 52728.988 23/09/05,16:20:43,13,09,1, 11.8,1,1, 11.347, 10699.285, 288.063, 52728.975 23/09/05,16:20:43,14,09,1, 11.8,1,1, 11.347, 10699.274, 288.045, 52728.967 23/09/05,16:20:43,15,09,1, 11.8,1,1, 11.347, 10699.296, 288.052, 52728.957 23/09/05,16:20:43,16,09,1, 11.8,1,1, 11.347, 10699.283, 288.049, 52728.959 23/09/05,16:20:43,17,09,1, 11.8,1,1, 11.347, 10699.293, 288.060, 52728.976 23/09/05,16:20:43,18,09,1, 11.8,1,1, 11.347, 10699.279, 288.074, 52729.002 23/09/05,16:20:43,19,09,1, 11.8,1,1, 11.347, 10699.283, 288.087, 52728.959 23/09/05,16:20:44,00,09,1, 11.9,1,1, 11.348, 10699.277, 288.087, 52728.959 23/09/05,16:20:44,01,09,1, 11.9,1,1, 11.348, 10699.261, 288.081, 52729.110 23/09/05,16:20:44,02,09,1, 11.9,1,1, 11.348, 10699.296, 288.080, 52728.949 23/09/05,16:20:44,03,09,1, 11.9,1,1, 11.348, 10699.284, 288.056, 52728.799 23/09/05,16:20:44,04,09,1, 11.9,1,1, 11.348, 10699.266, 288.078, 52729.102 23/09/05,16:20:44,05,09,1, 11.9,1,1, 11.348, 10699.259, 288.089, 52728.835 23/09/05,16:20:44,06,09,1, 11.9,1,1, 11.348, 10699.222, 288.085, 52729.002 23/09/05,16:20:44,07,09,1, 11.9,1,1, 11.348, 10699.238, 288.069, 52729.025 23/09/05,16:20:44,08,09,1, 11.9,1,1, 11.348, 10699.245, 288.092, 52729.017 23/09/05,16:20:44,09,09,1, 11.9,1,1, 11.348, 10699.243, 288.080, 52728.961 23/09/05,16:20:44,10,09,1, 11.9,1,1, 11.348, 10699.278, 288.081, 52729.007 23/09/05,16:20:44,11,09,1, 11.9,1,1, 11.348, 10699.266, 288.092, 52728.958 23/09/05,16:20:44,12,09,1, 11.9,1,1, 11.348, 10699.243, 288.083, 52728.959 23/09/05,16:20:44,13,09,1, 11.9,1,1, 11.348, 10699.269, 288.095, 52728.964 23/09/05,16:20:44,14,09,1, 11.9,1,1, 11.348, 10699.263, 288.103, 52728.985 23/09/05,16:20:44,15,09,1, 11.9,1,1, 11.348, 10699.280, 288.082, 52729.015 23/09/05,16:20:44,16,09,1, 11.9,1,1, 11.348, 10699.264, 288.117, 52729.033 23/09/05,16:20:44,17,09,1, 11.9,1,1, 11.348, 10699.278, 288.089, 52729.011 23/09/05,16:20:44,18,09,1, 11.9,1,1, 11.348, 10699.229, 288.107, 52729.012 23/09/05,16:20:44,19,09,1, 11.9,1,1, 11.348, 10699.275, 288.098, 52729.015 23/09/05,16:20:45,00,10,1, 11.9,1,1, 11.349, 10699.269, 288.098, 52729.015 23/09/05,16:20:45,01,10,1, 11.9,1,1, 11.349, 10699.265, 288.120, 52729.037 23/09/05,16:20:45,02,10,1, 11.9,1,1, 11.349, 10699.268, 288.102, 52729.021 23/09/05,16:20:45,03,10,1, 11.9,1,1, 11.349, 10699.259, 288.103, 52729.051 23/09/05,16:20:45,04,10,1, 11.9,1,1, 11.349, 10699.243, 288.136, 52729.063 23/09/05,16:20:45,05,10,1, 11.9,1,1, 11.349, 10699.244, 288.109, 52729.032 23/09/05,16:20:45,06,10,1, 11.9,1,1, 11.349, 10699.223, 288.125, 52729.038 23/09/05,16:20:45,07,10,1, 11.9,1,1, 11.349, 10699.250, 288.102, 52729.047 23/09/05,16:20:45,08,10,1, 11.9,1,1, 11.349, 10699.254, 288.123, 52729.019 23/09/05,16:20:45,09,10,1, 11.9,1,1, 11.349, 10699.225, 288.136, 52729.053 23/09/05,16:20:45,10,10,1, 11.9,1,1, 11.349, 10699.234, 288.131, 52728.994 23/09/05,16:20:45,11,10,1, 11.9,1,1, 11.349, 10699.222, 288.121, 52729.049 23/09/05,16:20:45,12,10,1, 11.9,1,1, 11.349, 10699.213, 288.148, 52729.075 23/09/05,16:20:45,13,10,1, 11.9,1,1, 11.349, 10699.228, 288.128, 52729.033 23/09/05,16:20:45,14,10,1, 11.9,1,1, 11.349, 10699.233, 288.150, 52729.001 23/09/05,16:20:45,15,10,1, 11.9,1,1, 11.349, 10699.221, 288.149, 52729.014 23/09/05,16:20:45,16,10,1, 11.9,1,1, 11.349, 10699.212, 288.150, 52729.010 23/09/05,16:20:45,17,10,1, 11.9,1,1, 11.349, 10699.216, 288.159, 52729.049 23/09/05,16:20:45,18,10,1, 11.9,1,1, 11.349, 10699.196, 288.169, 52729.054 23/09/05,16:20:45,19,10,1, 11.9,1,1, 11.349, 10699.215, 288.149, 52729.039 23/09/05,16:20:46,00,10,1, 11.9,1,1, 11.352, 10699.210, 288.149, 52729.039 23/09/05,16:20:46,01,10,1, 11.9,1,1, 11.352, 10699.203, 288.169, 52729.031 23/09/05,16:20:46,02,10,1, 11.9,1,1, 11.352, 10699.206, 288.163, 52729.057 23/09/05,16:20:46,03,10,1, 11.9,1,1, 11.352, 10699.195, 288.153, 52729.042 23/09/05,16:20:46,04,10,1, 11.9,1,1, 11.352, 10699.220, 288.176, 52729.070 23/09/05,16:20:46,05,10,1, 11.9,1,1, 11.352, 10699.170, 288.169, 52729.053 23/09/05,16:20:46,06,10,1, 11.9,1,1, 11.352, 10699.179, 288.176, 52729.065 23/09/05,16:20:46,07,10,1, 11.9,1,1, 11.352, 10699.201, 288.196, 52729.090 23/09/05,16:20:46,08,10,1, 11.9,1,1, 11.352, 10699.184, 288.176, 52729.070 23/09/05,16:20:46,09,10,1, 11.9,1,1, 11.352, 10699.178, 288.174, 52729.062 23/09/05,16:20:46,10,10,1, 11.9,1,1, 11.352, 10699.165, 288.177, 52729.050 23/09/05,16:20:46,11,10,1, 11.9,1,1, 11.352, 10699.175, 288.176, 52729.068 23/09/05,16:20:46,12,10,1, 11.9,1,1, 11.352, 10699.174, 288.212, 52729.073 23/09/05,16:20:46,13,10,1, 11.9,1,1, 11.352, 10699.185, 288.200, 52729.086 23/09/05,16:20:46,14,10,1, 11.9,1,1, 11.352, 10699.159, 288.199, 52729.088 23/09/05,16:20:46,15,10,1, 11.9,1,1, 11.352, 10699.152, 288.205, 52729.096 23/09/05,16:20:46,16,10,1, 11.9,1,1, 11.352, 10699.167, 288.184, 52729.087 23/09/05,16:20:46,17,10,1, 11.9,1,1, 11.352, 10699.166, 288.193, 52729.090 23/09/05,16:20:46,18,10,1, 11.9,1,1, 11.352, 10699.152, 288.213, 52729.097 23/09/05,16:20:46,19,10,1, 11.9,1,1, 11.352, 10699.175, 288.200, 52729.114 23/09/05,16:20:47,00,09,1, 11.9,1,1, 11.349, 10699.168, 288.200, 52729.114 23/09/05,16:20:47,01,09,1, 11.9,1,1, 11.349, 10699.156, 288.224, 52729.113 23/09/05,16:20:47,02,09,1, 11.9,1,1, 11.349, 10699.144, 288.207, 52729.112 23/09/05,16:20:47,03,09,1, 11.9,1,1, 11.349, 10699.152, 288.233, 52729.123 23/09/05,16:20:47,04,09,1, 11.9,1,1, 11.349, 10699.151, 288.226, 52729.123 23/09/05,16:20:47,05,09,1, 11.9,1,1, 11.349, 10699.157, 288.232, 52729.134 23/09/05,16:20:47,06,09,1, 11.9,1,1, 11.349, 10699.144, 288.226, 52729.101 23/09/05,16:20:47,07,09,1, 11.9,1,1, 11.349, 10699.135, 288.219, 52729.102 23/09/05,16:20:47,08,09,1, 11.9,1,1, 11.349, 10699.145, 288.248, 52729.128 23/09/05,16:20:47,09,09,1, 11.9,1,1, 11.349, 10699.135, 288.240, 52729.160 23/09/05,16:20:47,10,09,1, 11.9,1,1, 11.349, 10699.123, 288.226, 52729.108 23/09/05,16:20:47,11,09,1, 11.9,1,1, 11.349, 10699.127, 288.247, 52729.125 23/09/05,16:20:47,12,09,1, 11.9,1,1, 11.349, 10699.121, 288.246, 52729.123 23/09/05,16:20:47,13,09,1, 11.9,1,1, 11.349, 10699.119, 288.259, 52729.150 23/09/05,16:20:47,14,09,1, 11.9,1,1, 11.349, 10699.124, 288.247, 52729.110 23/09/05,16:20:47,15,09,1, 11.9,1,1, 11.349, 10699.126, 288.243, 52729.128 23/09/05,16:20:47,16,09,1, 11.9,1,1, 11.349, 10699.133, 288.234, 52729.095 23/09/05,16:20:47,17,09,1, 11.9,1,1, 11.349, 10699.105, 288.269, 52729.154 23/09/05,16:20:47,18,09,1, 11.9,1,1, 11.349, 10699.108, 288.261, 52729.137 23/09/05,16:20:47,19,09,1, 11.9,1,1, 11.349, 10699.114, 288.267, 52729.125 23/09/05,16:20:48,00,10,1, 11.9,1,1, 11.346, 10699.110, 288.267, 52729.125 23/09/05,16:20:48,01,10,1, 11.9,1,1, 11.346, 10699.137, 288.265, 52729.160 23/09/05,16:20:48,02,10,1, 11.9,1,1, 11.346, 10699.121, 288.287, 52729.185 23/09/05,16:20:48,03,10,1, 11.9,1,1, 11.346, 10699.095, 288.287, 52729.182 23/09/05,16:20:48,04,10,1, 11.9,1,1, 11.346, 10699.114, 288.297, 52729.178 23/09/05,16:20:48,05,10,1, 11.9,1,1, 11.346, 10699.099, 288.285, 52729.154 23/09/05,16:20:48,06,10,1, 11.9,1,1, 11.346, 10699.110, 288.251, 52729.035 23/09/05,16:20:48,07,10,1, 11.9,1,1, 11.346, 10699.101, 288.304, 52729.269 23/09/05,16:20:48,08,10,1, 11.9,1,1, 11.346, 10699.088, 288.315, 52729.242 23/09/05,16:20:48,09,10,1, 11.9,1,1, 11.346, 10699.107, 288.304, 52729.209 23/09/05,16:20:48,10,10,1, 11.9,1,1, 11.346, 10699.102, 288.287, 52729.214 23/09/05,16:20:48,11,10,1, 11.9,1,1, 11.346, 10699.076, 288.315, 52729.208 23/09/05,16:20:48,12,10,1, 11.9,1,1, 11.346, 10699.085, 288.328, 52729.191 23/09/05,16:20:48,13,10,1, 11.9,1,1, 11.346, 10699.095, 288.310, 52729.173 23/09/05,16:20:48,14,10,1, 11.9,1,1, 11.346, 10699.088, 288.305, 52729.207 23/09/05,16:20:48,15,10,1, 11.9,1,1, 11.346, 10699.104, 288.311, 52729.150 23/09/05,16:20:48,16,10,1, 11.9,1,1, 11.346, 10699.099, 288.308, 52729.163 23/09/05,16:20:48,17,10,1, 11.9,1,1, 11.346, 10699.062, 288.311, 52729.180 23/09/05,16:20:48,18,10,1, 11.9,1,1, 11.346, 10699.108, 288.339, 52729.188 23/09/05,16:20:48,19,10,1, 11.9,1,1, 11.346, 10699.108, 288.339, 52729.189 23/09/05,16:20:49,00,09,1, 11.8,1,1, 11.349, 10699.102, 288.339, 52729.189 23/09/05,16:20:49,01,09,1, 11.8,1,1, 11.349, 10699.127, 288.344, 52729.243 23/09/05,16:20:49,02,09,1, 11.8,1,1, 11.349, 10699.123, 288.323, 52729.228 23/09/05,16:20:49,03,09,1, 11.8,1,1, 11.349, 10699.089, 288.326, 52729.165 23/09/05,16:20:49,04,09,1, 11.8,1,1, 11.349, 10699.109, 288.321, 52729.197 23/09/05,16:20:49,05,09,1, 11.8,1,1, 11.349, 10699.111, 288.352, 52729.228 23/09/05,16:20:49,06,09,1, 11.8,1,1, 11.349, 10699.111, 288.364, 52729.228 23/09/05,16:20:49,07,09,1, 11.8,1,1, 11.349, 10699.111, 288.360, 52729.231 23/09/05,16:20:49,08,09,1, 11.8,1,1, 11.349, 10699.123, 288.359, 52729.236 23/09/05,16:20:49,09,09,1, 11.8,1,1, 11.349, 10699.117, 288.385, 52729.230 23/09/05,16:20:49,10,09,1, 11.8,1,1, 11.349, 10699.151, 288.383, 52729.256 23/09/05,16:20:49,11,09,1, 11.8,1,1, 11.349, 10699.115, 288.372, 52729.217 23/09/05,16:20:49,12,09,1, 11.8,1,1, 11.349, 10699.132, 288.385, 52729.194 23/09/05,16:20:49,13,09,1, 11.8,1,1, 11.349, 10699.132, 288.375, 52729.238 23/09/05,16:20:49,14,09,1, 11.8,1,1, 11.349, 10699.138, 288.348, 52729.289 23/09/05,16:20:49,15,09,1, 11.8,1,1, 11.349, 10699.115, 288.393, 52729.205 23/09/05,16:20:49,16,09,1, 11.8,1,1, 11.349, 10699.116, 288.387, 52729.242 23/09/05,16:20:49,17,09,1, 11.8,1,1, 11.349, 10699.125, 288.379, 52729.278 23/09/05,16:20:49,18,09,1, 11.8,1,1, 11.349, 10699.107, 288.422, 52729.248 23/09/05,16:20:49,19,09,1, 11.8,1,1, 11.349, 10699.083, 288.396, 52729.258 23/09/05,16:20:50,00,09,1, 11.9,1,1, 11.348, 10699.077, 288.396, 52729.258 23/09/05,16:20:50,01,09,1, 11.9,1,1, 11.348, 10699.090, 288.415, 52729.302 23/09/05,16:20:50,02,09,1, 11.9,1,1, 11.348, 10699.102, 288.401, 52729.275 23/09/05,16:20:50,03,09,1, 11.9,1,1, 11.348, 10699.098, 288.421, 52729.248 23/09/05,16:20:50,04,09,1, 11.9,1,1, 11.348, 10699.094, 288.406, 52729.236 23/09/05,16:20:50,05,09,1, 11.9,1,1, 11.348, 10699.122, 288.398, 52729.262 23/09/05,16:20:50,06,09,1, 11.9,1,1, 11.348, 10699.110, 288.400, 52729.247 23/09/05,16:20:50,07,09,1, 11.9,1,1, 11.348, 10699.106, 288.404, 52729.293 23/09/05,16:20:50,08,09,1, 11.9,1,1, 11.348, 10699.109, 288.436, 52729.272 23/09/05,16:20:50,09,09,1, 11.9,1,1, 11.348, 10699.115, 288.426, 52729.262 23/09/05,16:20:50,10,09,1, 11.9,1,1, 11.348, 10699.083, 288.426, 52729.267 23/09/05,16:20:50,11,09,1, 11.9,1,1, 11.348, 10699.106, 288.410, 52729.278 23/09/05,16:20:50,12,09,1, 11.9,1,1, 11.348, 10699.077, 288.446, 52729.529 23/09/05,16:20:50,13,09,1, 11.9,1,1, 11.348, 10699.097, 288.420, 52729.348 23/09/05,16:20:50,14,09,1, 11.9,1,1, 11.348, 10699.094, 288.416, 52729.315 23/09/05,16:20:50,15,09,1, 11.9,1,1, 11.348, 10699.077, 288.448, 52729.351 23/09/05,16:20:50,16,09,1, 11.9,1,1, 11.348, 10699.079, 288.452, 52729.289 23/09/05,16:20:50,17,09,1, 11.9,1,1, 11.348, 10699.068, 288.438, 52729.275 23/09/05,16:20:50,18,09,1, 11.9,1,1, 11.348, 10699.091, 288.464, 52729.252 23/09/05,16:20:50,19,09,1, 11.9,1,1, 11.348, 10699.105, 288.417, 52729.263 23/09/05,16:20:51,00,09,1, 11.8,1,1, 11.350, 10699.102, 288.417, 52729.263 23/09/05,16:20:51,01,09,1, 11.8,1,1, 11.350, 10699.084, 288.440, 52729.282 23/09/05,16:20:51,02,09,1, 11.8,1,1, 11.350, 10699.105, 288.457, 52729.262 23/09/05,16:20:51,03,09,1, 11.8,1,1, 11.350, 10699.092, 288.458, 52729.295 23/09/05,16:20:51,04,09,1, 11.8,1,1, 11.350, 10699.097, 288.452, 52729.281 23/09/05,16:20:51,05,09,1, 11.8,1,1, 11.350, 10699.085, 288.476, 52729.282 23/09/05,16:20:51,06,09,1, 11.8,1,1, 11.350, 10699.085, 288.471, 52729.257 23/09/05,16:20:51,07,09,1, 11.8,1,1, 11.350, 10699.100, 288.480, 52729.258 23/09/05,16:20:51,08,09,1, 11.8,1,1, 11.350, 10699.090, 288.480, 52729.284 23/09/05,16:20:51,09,09,1, 11.8,1,1, 11.350, 10699.064, 288.485, 52729.258 23/09/05,16:20:51,10,09,1, 11.8,1,1, 11.350, 10699.097, 288.479, 52729.301 23/09/05,16:20:51,11,09,1, 11.8,1,1, 11.350, 10699.087, 288.498, 52729.257 23/09/05,16:20:51,12,09,1, 11.8,1,1, 11.350, 10699.071, 288.524, 52729.281 23/09/05,16:20:51,13,09,1, 11.8,1,1, 11.350, 10699.073, 288.497, 52729.148 23/09/05,16:20:51,14,09,1, 11.8,1,1, 11.350, 10699.092, 288.485, 52729.244 23/09/05,16:20:51,15,09,1, 11.8,1,1, 11.350, 10699.088, 288.505, 52729.279 23/09/05,16:20:51,16,09,1, 11.8,1,1, 11.350, 10699.089, 288.529, 52729.304 23/09/05,16:20:51,17,09,1, 11.8,1,1, 11.350, 10699.075, 288.517, 52729.320 23/09/05,16:20:51,18,09,1, 11.8,1,1, 11.350, 10699.088, 288.523, 52729.308 23/09/05,16:20:51,19,09,1, 11.8,1,1, 11.350, 10699.066, 288.503, 52729.327 23/09/05,16:20:52,00,09,1, 11.9,1,1, 11.353, 10699.060, 288.503, 52729.327 23/09/05,16:20:52,01,09,1, 11.9,1,1, 11.353, 10699.082, 288.524, 52729.342 23/09/05,16:20:52,02,09,1, 11.9,1,1, 11.353, 10699.061, 288.524, 52729.300 23/09/05,16:20:52,03,09,1, 11.9,1,1, 11.353, 10699.065, 288.545, 52729.350 23/09/05,16:20:52,04,09,1, 11.9,1,1, 11.353, 10699.053, 288.530, 52729.325 23/09/05,16:20:52,05,09,1, 11.9,1,1, 11.353, 10699.050, 288.532, 52729.356 23/09/05,16:20:52,06,09,1, 11.9,1,1, 11.353, 10699.068, 288.526, 52729.311 23/09/05,16:20:52,07,09,1, 11.9,1,1, 11.353, 10699.063, 288.532, 52729.297 23/09/05,16:20:52,08,09,1, 11.9,1,1, 11.353, 10699.089, 288.559, 52729.267 23/09/05,16:20:52,09,09,1, 11.9,1,1, 11.353, 10699.055, 288.548, 52729.381 23/09/05,16:20:52,10,09,1, 11.9,1,1, 11.353, 10699.036, 288.566, 52729.355 23/09/05,16:20:52,11,09,1, 11.9,1,1, 11.353, 10699.058, 288.558, 52729.360 23/09/05,16:20:52,12,09,1, 11.9,1,1, 11.353, 10699.068, 288.566, 52729.327 23/09/05,16:20:52,13,09,1, 11.9,1,1, 11.353, 10699.060, 288.541, 52729.325 23/09/05,16:20:52,14,09,1, 11.9,1,1, 11.353, 10699.049, 288.562, 52729.346 23/09/05,16:20:52,15,09,1, 11.9,1,1, 11.353, 10699.063, 288.560, 52729.377 23/09/05,16:20:52,16,09,1, 11.9,1,1, 11.353, 10699.046, 288.544, 52729.361 23/09/05,16:20:52,17,09,1, 11.9,1,1, 11.353, 10699.041, 288.560, 52729.351 23/09/05,16:20:52,18,09,1, 11.9,1,1, 11.353, 10699.043, 288.568, 52729.350 23/09/05,16:20:52,19,09,1, 11.9,1,1, 11.353, 10699.040, 288.566, 52729.395 23/09/05,16:20:53,00,09,1, 11.8,1,1, 11.351, 10699.035, 288.566, 52729.395 23/09/05,16:20:53,01,09,1, 11.8,1,1, 11.351, 10699.066, 288.554, 52729.364 23/09/05,16:20:53,02,09,1, 11.8,1,1, 11.351, 10699.050, 288.561, 52729.374 23/09/05,16:20:53,03,09,1, 11.8,1,1, 11.351, 10699.029, 288.567, 52729.390 23/09/05,16:20:53,04,09,1, 11.8,1,1, 11.351, 10699.070, 288.595, 52729.389 23/09/05,16:20:53,05,09,1, 11.8,1,1, 11.351, 10699.064, 288.616, 52729.397 23/09/05,16:20:53,06,09,1, 11.8,1,1, 11.351, 10699.074, 288.607, 52729.379 23/09/05,16:20:53,07,09,1, 11.8,1,1, 11.351, 10699.057, 288.613, 52729.359 23/09/05,16:20:53,08,09,1, 11.8,1,1, 11.351, 10699.057, 288.585, 52729.401 23/09/05,16:20:53,09,09,1, 11.8,1,1, 11.351, 10699.062, 288.610, 52729.387 23/09/05,16:20:53,10,09,1, 11.8,1,1, 11.351, 10699.068, 288.625, 52729.344 23/09/05,16:20:53,11,09,1, 11.8,1,1, 11.351, 10699.060, 288.601, 52729.353 23/09/05,16:20:53,12,09,1, 11.8,1,1, 11.351, 10699.060, 288.600, 52729.394 23/09/05,16:20:53,13,09,1, 11.8,1,1, 11.351, 10699.096, 288.597, 52729.373 23/09/05,16:20:53,14,09,1, 11.8,1,1, 11.351, 10699.079, 288.610, 52729.384 23/09/05,16:20:53,15,09,1, 11.8,1,1, 11.351, 10699.049, 288.613, 52729.406 23/09/05,16:20:53,16,09,1, 11.8,1,1, 11.351, 10699.080, 288.638, 52729.380 23/09/05,16:20:53,17,09,1, 11.8,1,1, 11.351, 10699.058, 288.631, 52729.391 23/09/05,16:20:53,18,09,1, 11.8,1,1, 11.351, 10699.066, 288.619, 52729.383 23/09/05,16:20:53,19,09,1, 11.8,1,1, 11.351, 10699.093, 288.612, 52729.417 23/09/05,16:20:54,00,10,1, 11.7,1,1, 11.350, 10699.085, 288.612, 52729.417 23/09/05,16:20:54,01,10,1, 11.7,1,1, 11.350, 10699.109, 288.614, 52729.399 23/09/05,16:20:54,02,10,1, 11.7,1,1, 11.350, 10699.098, 288.638, 52729.383 23/09/05,16:20:54,03,10,1, 11.7,1,1, 11.350, 10699.094, 288.634, 52729.405 23/09/05,16:20:54,04,10,1, 11.7,1,1, 11.350, 10699.094, 288.644, 52729.392 23/09/05,16:20:54,05,10,1, 11.7,1,1, 11.350, 10699.099, 288.636, 52729.394 23/09/05,16:20:54,06,10,1, 11.7,1,1, 11.350, 10699.099, 288.646, 52729.354 23/09/05,16:20:54,07,10,1, 11.7,1,1, 11.350, 10699.089, 288.652, 52729.416 23/09/05,16:20:54,08,10,1, 11.7,1,1, 11.350, 10699.118, 288.643, 52729.406 23/09/05,16:20:54,09,10,1, 11.7,1,1, 11.350, 10699.106, 288.654, 52729.416 23/09/05,16:20:54,10,10,1, 11.7,1,1, 11.350, 10699.097, 288.663, 52729.447 23/09/05,16:20:54,11,10,1, 11.7,1,1, 11.350, 10699.082, 288.640, 52729.416 23/09/05,16:20:54,12,10,1, 11.7,1,1, 11.350, 10699.113, 288.653, 52729.408 23/09/05,16:20:54,13,10,1, 11.7,1,1, 11.350, 10699.096, 288.648, 52729.408 23/09/05,16:20:54,14,10,1, 11.7,1,1, 11.350, 10699.088, 288.666, 52729.402 23/09/05,16:20:54,15,10,1, 11.7,1,1, 11.350, 10699.122, 288.679, 52729.431 23/09/05,16:20:54,16,10,1, 11.7,1,1, 11.350, 10699.119, 288.684, 52729.453 23/09/05,16:20:54,17,10,1, 11.7,1,1, 11.350, 10699.124, 288.687, 52729.443 23/09/05,16:20:54,18,10,1, 11.7,1,1, 11.350, 10699.130, 288.670, 52729.433 23/09/05,16:20:54,19,10,1, 11.7,1,1, 11.350, 10699.117, 288.682, 52729.446 23/09/05,16:20:55,00,09,1, 11.9,1,1, 11.350, 10699.110, 288.682, 52729.446 23/09/05,16:20:55,01,09,1, 11.9,1,1, 11.350, 10699.158, 288.658, 52729.396 23/09/05,16:20:55,02,09,1, 11.9,1,1, 11.350, 10699.154, 288.706, 52729.445 23/09/05,16:20:55,03,09,1, 11.9,1,1, 11.350, 10699.148, 288.702, 52729.456 23/09/05,16:20:55,04,09,1, 11.9,1,1, 11.350, 10699.144, 288.715, 52729.439 23/09/05,16:20:55,05,09,1, 11.9,1,1, 11.350, 10699.124, 288.691, 52729.444 23/09/05,16:20:55,06,09,1, 11.9,1,1, 11.350, 10699.152, 288.686, 52729.441 23/09/05,16:20:55,07,09,1, 11.9,1,1, 11.350, 10699.165, 288.705, 52729.445 23/09/05,16:20:55,08,09,1, 11.9,1,1, 11.350, 10699.170, 288.714, 52729.444 23/09/05,16:20:55,09,09,1, 11.9,1,1, 11.350, 10699.161, 288.714, 52729.447 23/09/05,16:20:55,10,09,1, 11.9,1,1, 11.350, 10699.182, 288.698, 52729.458 23/09/05,16:20:55,11,09,1, 11.9,1,1, 11.350, 10699.203, 288.730, 52729.443 23/09/05,16:20:55,12,09,1, 11.9,1,1, 11.350, 10699.163, 288.725, 52729.438 23/09/05,16:20:55,13,09,1, 11.9,1,1, 11.350, 10699.178, 288.721, 52729.448 23/09/05,16:20:55,14,09,1, 11.9,1,1, 11.350, 10699.179, 288.723, 52729.425 23/09/05,16:20:55,15,09,1, 11.9,1,1, 11.350, 10699.190, 288.729, 52729.473 23/09/05,16:20:55,16,09,1, 11.9,1,1, 11.350, 10699.173, 288.725, 52729.481 23/09/05,16:20:55,17,09,1, 11.9,1,1, 11.350, 10699.200, 288.735, 52729.449 23/09/05,16:20:55,18,09,1, 11.9,1,1, 11.350, 10699.219, 288.747, 52729.456 23/09/05,16:20:55,19,09,1, 11.9,1,1, 11.350, 10699.199, 288.731, 52729.469 23/09/05,16:20:56,00,09,1, 11.9,1,1, 11.351, 10699.193, 288.731, 52729.469 23/09/05,16:20:56,01,09,1, 11.9,1,1, 11.351, 10699.198, 288.734, 52729.439 23/09/05,16:20:56,02,09,1, 11.9,1,1, 11.351, 10699.206, 288.754, 52729.458 23/09/05,16:20:56,03,09,1, 11.9,1,1, 11.351, 10699.199, 288.770, 52729.445 23/09/05,16:20:56,04,09,1, 11.9,1,1, 11.351, 10699.221, 288.777, 52729.487 23/09/05,16:20:56,05,09,1, 11.9,1,1, 11.351, 10699.213, 288.768, 52729.448 23/09/05,16:20:56,06,09,1, 11.9,1,1, 11.351, 10699.201, 288.786, 52729.465 23/09/05,16:20:56,07,09,1, 11.9,1,1, 11.351, 10699.212, 288.754, 52729.467 23/09/05,16:20:56,08,09,1, 11.9,1,1, 11.351, 10699.224, 288.767, 52729.458 23/09/05,16:20:56,09,09,1, 11.9,1,1, 11.351, 10699.212, 288.805, 52729.478 23/09/05,16:20:56,10,09,1, 11.9,1,1, 11.351, 10699.218, 288.774, 52729.478 23/09/05,16:20:56,11,09,1, 11.9,1,1, 11.351, 10699.229, 288.773, 52729.503 23/09/05,16:20:56,12,09,1, 11.9,1,1, 11.351, 10699.224, 288.798, 52729.499 23/09/05,16:20:56,13,09,1, 11.9,1,1, 11.351, 10699.225, 288.793, 52729.468 23/09/05,16:20:56,14,09,1, 11.9,1,1, 11.351, 10699.243, 288.812, 52729.509 23/09/05,16:20:56,15,09,1, 11.9,1,1, 11.351, 10699.234, 288.804, 52729.475 23/09/05,16:20:56,16,09,1, 11.9,1,1, 11.351, 10699.251, 288.813, 52729.496 23/09/05,16:20:56,17,09,1, 11.9,1,1, 11.351, 10699.230, 288.824, 52729.474 23/09/05,16:20:56,18,09,1, 11.9,1,1, 11.351, 10699.257, 288.807, 52729.493 23/09/05,16:20:56,19,09,1, 11.9,1,1, 11.351, 10699.270, 288.851, 52729.482 23/09/05,16:20:57,00,09,1, 11.9,1,1, 11.352, 10699.269, 288.851, 52729.482 23/09/05,16:20:57,01,09,1, 11.9,1,1, 11.352, 10699.277, 288.820, 52729.489 23/09/05,16:20:57,02,09,1, 11.9,1,1, 11.352, 10699.291, 288.900, 52729.810 23/09/05,16:20:57,03,09,1, 11.9,1,1, 11.352, 10699.254, 288.930, 52729.842 23/09/05,16:20:57,04,09,1, 11.9,1,1, 11.352, 10699.273, 288.936, 52729.863 23/09/05,16:20:57,05,09,1, 11.9,1,1, 11.352, 10699.272, 288.956, 52729.848 23/09/05,16:20:57,06,09,1, 11.9,1,1, 11.352, 10699.280, 288.933, 52729.829 23/09/05,16:20:57,07,09,1, 11.9,1,1, 11.352, 10699.299, 288.954, 52729.852 23/09/05,16:20:57,08,09,1, 11.9,1,1, 11.352, 10699.299, 288.955, 52729.792 23/09/05,16:20:57,09,09,1, 11.9,1,1, 11.352, 10699.311, 288.942, 52729.838 23/09/05,16:20:57,10,09,1, 11.9,1,1, 11.352, 10699.309, 288.988, 52729.828 23/09/05,16:20:57,11,09,1, 11.9,1,1, 11.352, 10699.309, 288.959, 52729.848 23/09/05,16:20:57,12,09,1, 11.9,1,1, 11.352, 10699.302, 288.972, 52729.834 23/09/05,16:20:57,13,09,1, 11.9,1,1, 11.352, 10699.338, 288.961, 52729.838 23/09/05,16:20:57,14,09,1, 11.9,1,1, 11.352, 10699.312, 288.977, 52729.823 23/09/05,16:20:57,15,09,1, 11.9,1,1, 11.352, 10699.301, 288.980, 52729.809 23/09/05,16:20:57,16,09,1, 11.9,1,1, 11.352, 10699.328, 288.984, 52729.819 23/09/05,16:20:57,17,09,1, 11.9,1,1, 11.352, 10699.322, 288.977, 52729.835 23/09/05,16:20:57,18,09,1, 11.9,1,1, 11.352, 10699.324, 288.971, 52729.884 23/09/05,16:20:57,19,09,1, 11.9,1,1, 11.352, 10699.327, 288.984, 52729.856 23/09/05,16:20:58,00,10,1, 11.9,1,1, 11.349, 10699.327, 288.984, 52729.856 23/09/05,16:20:58,01,10,1, 11.9,1,1, 11.349, 10699.335, 288.993, 52729.822 23/09/05,16:20:58,02,10,1, 11.9,1,1, 11.349, 10699.330, 288.964, 52729.826 23/09/05,16:20:58,03,10,1, 11.9,1,1, 11.349, 10699.347, 288.990, 52729.820 23/09/05,16:20:58,04,10,1, 11.9,1,1, 11.349, 10699.327, 288.972, 52729.844 23/09/05,16:20:58,05,10,1, 11.9,1,1, 11.349, 10699.348, 289.005, 52729.901 23/09/05,16:20:58,06,10,1, 11.9,1,1, 11.349, 10699.364, 288.973, 52729.872 23/09/05,16:20:58,07,10,1, 11.9,1,1, 11.349, 10699.357, 289.031, 52729.858 23/09/05,16:20:58,08,10,1, 11.9,1,1, 11.349, 10699.352, 289.009, 52729.906 23/09/05,16:20:58,09,10,1, 11.9,1,1, 11.349, 10699.364, 289.021, 52729.855 23/09/05,16:20:58,10,10,1, 11.9,1,1, 11.349, 10699.367, 289.028, 52729.852 23/09/05,16:20:58,11,10,1, 11.9,1,1, 11.349, 10699.367, 289.039, 52729.838 23/09/05,16:20:58,12,10,1, 11.9,1,1, 11.349, 10699.372, 289.030, 52729.897 23/09/05,16:20:58,13,10,1, 11.9,1,1, 11.349, 10699.381, 289.034, 52729.912 23/09/05,16:20:58,14,10,1, 11.9,1,1, 11.349, 10699.405, 289.040, 52729.897 23/09/05,16:20:58,15,10,1, 11.9,1,1, 11.349, 10699.369, 289.060, 52729.900 23/09/05,16:20:58,16,10,1, 11.9,1,1, 11.349, 10699.390, 289.061, 52729.892 23/09/05,16:20:58,17,10,1, 11.9,1,1, 11.349, 10699.369, 289.052, 52729.883 23/09/05,16:20:58,18,10,1, 11.9,1,1, 11.349, 10699.382, 289.077, 52729.864 23/09/05,16:20:58,19,10,1, 11.9,1,1, 11.349, 10699.412, 289.067, 52729.919 23/09/05,16:20:59,00,09,1, 11.9,1,1, 11.347, 10699.410, 289.067, 52729.919 23/09/05,16:20:59,01,09,1, 11.9,1,1, 11.347, 10699.396, 289.097, 52729.906 23/09/05,16:20:59,02,09,1, 11.9,1,1, 11.347, 10699.397, 289.103, 52729.921 23/09/05,16:20:59,03,09,1, 11.9,1,1, 11.347, 10699.387, 289.079, 52729.920 23/09/05,16:20:59,04,09,1, 11.9,1,1, 11.347, 10699.405, 289.111, 52730.005 23/09/05,16:20:59,05,09,1, 11.9,1,1, 11.347, 10699.353, 289.132, 52729.989 23/09/05,16:20:59,06,09,1, 11.9,1,1, 11.347, 10699.377, 289.095, 52729.936 23/09/05,16:20:59,07,09,1, 11.9,1,1, 11.347, 10699.387, 289.102, 52729.938 23/09/05,16:20:59,08,09,1, 11.9,1,1, 11.347, 10699.377, 289.137, 52729.924 23/09/05,16:20:59,09,09,1, 11.9,1,1, 11.347, 10699.366, 289.143, 52729.921 23/09/05,16:20:59,10,09,1, 11.9,1,1, 11.347, 10699.354, 289.111, 52729.942 23/09/05,16:20:59,11,09,1, 11.9,1,1, 11.347, 10699.382, 289.118, 52729.953 23/09/05,16:20:59,12,09,1, 11.9,1,1, 11.347, 10699.359, 289.137, 52729.916 23/09/05,16:20:59,13,09,1, 11.9,1,1, 11.347, 10699.362, 289.126, 52729.914 23/09/05,16:20:59,14,09,1, 11.9,1,1, 11.347, 10699.377, 289.144, 52729.930 23/09/05,16:20:59,15,09,1, 11.9,1,1, 11.347, 10699.356, 289.120, 52729.898 23/09/05,16:20:59,16,09,1, 11.9,1,1, 11.347, 10699.374, 289.137, 52729.927 23/09/05,16:20:59,17,09,1, 11.9,1,1, 11.347, 10699.379, 289.176, 52729.936 23/09/05,16:20:59,18,09,1, 11.9,1,1, 11.347, 10699.376, 289.138, 52729.946 23/09/05,16:20:59,19,09,1, 11.9,1,1, 11.347, 10699.372, 289.176, 52729.920 23/09/05,16:21:00,00,10,1, 11.9,1,1, 11.349, 10699.369, 289.176, 52729.920 23/09/05,16:21:00,01,10,1, 11.9,1,1, 11.349, 10699.374, 289.192, 52729.905 23/09/05,16:21:00,02,10,1, 11.9,1,1, 11.349, 10699.391, 289.126, 52729.623 23/09/05,16:21:00,03,10,1, 11.9,1,1, 11.349, 10699.394, 289.122, 52729.602 23/09/05,16:21:00,04,10,1, 11.9,1,1, 11.349, 10699.378, 289.125, 52729.642 23/09/05,16:21:00,05,10,1, 11.9,1,1, 11.349, 10699.383, 289.119, 52729.628 23/09/05,16:21:00,06,10,1, 11.9,1,1, 11.349, 10699.378, 289.137, 52729.637 23/09/05,16:21:00,07,10,1, 11.9,1,1, 11.349, 10699.383, 289.144, 52729.663 23/09/05,16:21:00,08,10,1, 11.9,1,1, 11.349, 10699.367, 289.161, 52729.644 23/09/05,16:21:00,09,10,1, 11.9,1,1, 11.349, 10699.383, 289.145, 52729.638 23/09/05,16:21:00,10,10,1, 11.9,1,1, 11.349, 10699.364, 289.155, 52729.644 23/09/05,16:21:00,11,10,1, 11.9,1,1, 11.349, 10699.326, 289.168, 52729.616 23/09/05,16:21:00,12,10,1, 11.9,1,1, 11.349, 10699.371, 289.190, 52729.684 23/09/05,16:21:00,13,10,1, 11.9,1,1, 11.349, 10699.356, 289.173, 52729.664 23/09/05,16:21:00,14,10,1, 11.9,1,1, 11.349, 10699.335, 289.186, 52729.691 23/09/05,16:21:00,15,10,1, 11.9,1,1, 11.349, 10699.349, 289.202, 52729.659 23/09/05,16:21:00,16,10,1, 11.9,1,1, 11.349, 10699.353, 289.205, 52729.625 23/09/05,16:21:00,17,10,1, 11.9,1,1, 11.349, 10699.363, 289.201, 52729.680 23/09/05,16:21:00,18,10,1, 11.9,1,1, 11.349, 10699.371, 289.247, 52729.649 23/09/05,16:21:00,19,10,1, 11.9,1,1, 11.349, 10699.356, 289.225, 52729.664 23/09/05,16:21:01,00,10,1, 11.9,1,1, 11.354, 10699.352, 289.225, 52729.664 23/09/05,16:21:01,01,10,1, 11.9,1,1, 11.354, 10699.363, 289.263, 52729.671 23/09/05,16:21:01,02,10,1, 11.9,1,1, 11.354, 10699.377, 289.252, 52729.699 23/09/05,16:21:01,03,10,1, 11.9,1,1, 11.354, 10699.356, 289.247, 52729.685 23/09/05,16:21:01,04,10,1, 11.9,1,1, 11.354, 10699.367, 289.271, 52729.712 23/09/05,16:21:01,05,10,1, 11.9,1,1, 11.354, 10699.344, 289.248, 52729.672 23/09/05,16:21:01,06,10,1, 11.9,1,1, 11.354, 10699.339, 289.274, 52729.670 23/09/05,16:21:01,07,10,1, 11.9,1,1, 11.354, 10699.362, 289.271, 52729.681 23/09/05,16:21:01,08,10,1, 11.9,1,1, 11.354, 10699.381, 289.299, 52729.705 23/09/05,16:21:01,09,10,1, 11.9,1,1, 11.354, 10699.361, 289.301, 52729.742 23/09/05,16:21:01,10,10,1, 11.9,1,1, 11.354, 10699.366, 289.307, 52729.698 23/09/05,16:21:01,11,10,1, 11.9,1,1, 11.354, 10699.366, 289.316, 52729.708 23/09/05,16:21:01,12,10,1, 11.9,1,1, 11.354, 10699.379, 289.313, 52729.702 23/09/05,16:21:01,13,10,1, 11.9,1,1, 11.354, 10699.360, 289.322, 52729.698 23/09/05,16:21:01,14,10,1, 11.9,1,1, 11.354, 10699.348, 289.335, 52729.727 23/09/05,16:21:01,15,10,1, 11.9,1,1, 11.354, 10699.339, 289.353, 52729.716 23/09/05,16:21:01,16,10,1, 11.9,1,1, 11.354, 10699.343, 289.334, 52729.725 23/09/05,16:21:01,17,10,1, 11.9,1,1, 11.354, 10699.351, 289.331, 52729.735 23/09/05,16:21:01,18,10,1, 11.9,1,1, 11.354, 10699.324, 289.346, 52729.762 23/09/05,16:21:01,19,10,1, 11.9,1,1, 11.354, 10699.350, 289.361, 52729.729 23/09/05,16:21:02,00,10,1, 11.9,1,1, 11.348, 10699.344, 289.361, 52729.729 23/09/05,16:21:02,01,10,1, 11.9,1,1, 11.348, 10699.319, 289.374, 52729.766 23/09/05,16:21:02,02,10,1, 11.9,1,1, 11.348, 10699.358, 289.381, 52729.784 23/09/05,16:21:02,03,10,1, 11.9,1,1, 11.348, 10699.345, 289.381, 52729.790 23/09/05,16:21:02,04,10,1, 11.9,1,1, 11.348, 10699.353, 289.413, 52729.799 23/09/05,16:21:02,05,10,1, 11.9,1,1, 11.348, 10699.355, 289.392, 52729.748 23/09/05,16:21:02,06,10,1, 11.9,1,1, 11.348, 10699.336, 289.396, 52729.750 23/09/05,16:21:02,07,10,1, 11.9,1,1, 11.348, 10699.360, 289.413, 52729.765 23/09/05,16:21:02,08,10,1, 11.9,1,1, 11.348, 10699.344, 289.407, 52729.745 23/09/05,16:21:02,09,10,1, 11.9,1,1, 11.348, 10699.350, 289.422, 52729.760 23/09/05,16:21:02,10,10,1, 11.9,1,1, 11.348, 10699.355, 289.415, 52729.775 23/09/05,16:21:02,11,10,1, 11.9,1,1, 11.348, 10699.338, 289.440, 52729.779 23/09/05,16:21:02,12,10,1, 11.9,1,1, 11.348, 10699.371, 289.427, 52729.816 23/09/05,16:21:02,13,10,1, 11.9,1,1, 11.348, 10699.334, 289.446, 52729.787 23/09/05,16:21:02,14,10,1, 11.9,1,1, 11.348, 10699.339, 289.449, 52729.808 23/09/05,16:21:02,15,10,1, 11.9,1,1, 11.348, 10699.364, 289.470, 52729.797 23/09/05,16:21:02,16,10,1, 11.9,1,1, 11.348, 10699.376, 289.439, 52729.629 23/09/05,16:21:02,17,10,1, 11.9,1,1, 11.348, 10699.378, 289.461, 52729.781 23/09/05,16:21:02,18,10,1, 11.9,1,1, 11.348, 10699.369, 289.494, 52729.794 23/09/05,16:21:02,19,10,1, 11.9,1,1, 11.348, 10699.365, 289.498, 52729.808 23/09/05,16:21:03,00,10,1, 11.9,1,1, 11.350, 10699.360, 289.498, 52729.808 23/09/05,16:21:03,01,10,1, 11.9,1,1, 11.350, 10699.352, 289.513, 52729.793 23/09/05,16:21:03,02,10,1, 11.9,1,1, 11.350, 10699.365, 289.509, 52729.813 23/09/05,16:21:03,03,10,1, 11.9,1,1, 11.350, 10699.356, 289.538, 52729.815 23/09/05,16:21:03,04,10,1, 11.9,1,1, 11.350, 10699.375, 289.534, 52729.841 23/09/05,16:21:03,05,10,1, 11.9,1,1, 11.350, 10699.373, 289.559, 52729.857 23/09/05,16:21:03,06,10,1, 11.9,1,1, 11.350, 10699.361, 289.551, 52729.830 23/09/05,16:21:03,07,10,1, 11.9,1,1, 11.350, 10699.387, 289.568, 52729.862 23/09/05,16:21:03,08,10,1, 11.9,1,1, 11.350, 10699.396, 289.560, 52729.821 23/09/05,16:21:03,09,10,1, 11.9,1,1, 11.350, 10699.333, 289.570, 52729.811 23/09/05,16:21:03,10,10,1, 11.9,1,1, 11.350, 10699.367, 289.607, 52729.835 23/09/05,16:21:03,11,10,1, 11.9,1,1, 11.350, 10699.353, 289.612, 52729.832 23/09/05,16:21:03,12,10,1, 11.9,1,1, 11.350, 10699.376, 289.623, 52729.816 23/09/05,16:21:03,13,10,1, 11.9,1,1, 11.350, 10699.355, 289.615, 52729.835 23/09/05,16:21:03,14,10,1, 11.9,1,1, 11.350, 10699.344, 289.629, 52729.865 23/09/05,16:21:03,15,10,1, 11.9,1,1, 11.350, 10699.354, 289.627, 52729.850 23/09/05,16:21:03,16,10,1, 11.9,1,1, 11.350, 10699.347, 289.669, 52729.842 23/09/05,16:21:03,17,10,1, 11.9,1,1, 11.350, 10699.360, 289.647, 52729.843 23/09/05,16:21:03,18,10,1, 11.9,1,1, 11.350, 10699.347, 289.672, 52729.842 23/09/05,16:21:03,19,10,1, 11.9,1,1, 11.350, 10699.338, 289.696, 52729.875 23/09/05,16:21:04,00,10,1, 11.9,1,1, 11.352, 10699.335, 289.696, 52729.875 23/09/05,16:21:04,01,10,1, 11.9,1,1, 11.352, 10699.358, 289.669, 52729.899 23/09/05,16:21:04,02,10,1, 11.9,1,1, 11.352, 10699.325, 289.704, 52729.887 23/09/05,16:21:04,03,10,1, 11.9,1,1, 11.352, 10699.354, 289.694, 52729.889 23/09/05,16:21:04,04,10,1, 11.9,1,1, 11.352, 10699.351, 289.706, 52729.903 23/09/05,16:21:04,05,10,1, 11.9,1,1, 11.352, 10699.364, 289.705, 52729.884 23/09/05,16:21:04,06,10,1, 11.9,1,1, 11.352, 10699.359, 289.719, 52729.879 23/09/05,16:21:04,07,10,1, 11.9,1,1, 11.352, 10699.342, 289.735, 52729.850 23/09/05,16:21:04,08,10,1, 11.9,1,1, 11.352, 10699.323, 289.743, 52729.833 23/09/05,16:21:04,09,10,1, 11.9,1,1, 11.352, 10699.390, 289.737, 52729.880 23/09/05,16:21:04,10,10,1, 11.9,1,1, 11.352, 10699.324, 289.722, 52729.894 23/09/05,16:21:04,11,10,1, 11.9,1,1, 11.352, 10699.346, 289.752, 52729.855 23/09/05,16:21:04,12,10,1, 11.9,1,1, 11.352, 10699.343, 289.746, 52729.910 23/09/05,16:21:04,13,10,1, 11.9,1,1, 11.352, 10699.325, 289.762, 52729.914 23/09/05,16:21:04,14,10,1, 11.9,1,1, 11.352, 10699.345, 289.766, 52729.921 23/09/05,16:21:04,15,10,1, 11.9,1,1, 11.352, 10699.330, 289.798, 52729.934 23/09/05,16:21:04,16,10,1, 11.9,1,1, 11.352, 10699.323, 289.779, 52729.945 23/09/05,16:21:04,17,10,1, 11.9,1,1, 11.352, 10699.321, 289.785, 52729.924 23/09/05,16:21:04,18,10,1, 11.9,1,1, 11.352, 10699.325, 289.803, 52729.940 23/09/05,16:21:04,19,10,1, 11.9,1,1, 11.352, 10699.317, 289.822, 52729.926 23/09/05,16:21:05,00,10,1, 12.0,1,1, 11.350, 10699.310, 289.822, 52729.926 23/09/05,16:21:05,01,10,1, 12.0,1,1, 11.350, 10699.312, 289.812, 52729.928 23/09/05,16:21:05,02,10,1, 12.0,1,1, 11.350, 10699.327, 289.845, 52729.939 23/09/05,16:21:05,03,10,1, 12.0,1,1, 11.350, 10699.329, 289.838, 52729.952 23/09/05,16:21:05,04,10,1, 12.0,1,1, 11.350, 10699.305, 289.837, 52729.971 23/09/05,16:21:05,05,10,1, 12.0,1,1, 11.350, 10699.295, 289.867, 52729.975 23/09/05,16:21:05,06,10,1, 12.0,1,1, 11.350, 10699.327, 289.837, 52730.007 23/09/05,16:21:05,07,10,1, 12.0,1,1, 11.350, 10699.331, 289.833, 52729.989 23/09/05,16:21:05,08,10,1, 12.0,1,1, 11.350, 10699.318, 289.842, 52729.938 23/09/05,16:21:05,09,10,1, 12.0,1,1, 11.350, 10699.305, 289.876, 52729.932 23/09/05,16:21:05,10,10,1, 12.0,1,1, 11.350, 10699.281, 289.875, 52729.929 23/09/05,16:21:05,11,10,1, 12.0,1,1, 11.350, 10699.310, 289.869, 52729.944 23/09/05,16:21:05,12,10,1, 12.0,1,1, 11.350, 10699.309, 289.898, 52729.945 23/09/05,16:21:05,13,10,1, 12.0,1,1, 11.350, 10699.313, 289.889, 52729.945 23/09/05,16:21:05,14,10,1, 12.0,1,1, 11.350, 10699.309, 289.922, 52729.965 23/09/05,16:21:05,15,10,1, 12.0,1,1, 11.350, 10699.304, 289.931, 52729.970 23/09/05,16:21:05,16,10,1, 12.0,1,1, 11.350, 10699.298, 289.913, 52729.984 23/09/05,16:21:05,17,10,1, 12.0,1,1, 11.350, 10699.299, 289.923, 52729.971 23/09/05,16:21:05,18,10,1, 12.0,1,1, 11.350, 10699.285, 289.936, 52730.002 23/09/05,16:21:05,19,10,1, 12.0,1,1, 11.350, 10699.299, 289.952, 52729.985 23/09/05,16:21:06,00,10,1, 11.9,1,1, 11.351, 10699.294, 289.952, 52729.985 23/09/05,16:21:06,01,10,1, 11.9,1,1, 11.351, 10699.298, 289.956, 52729.993 23/09/05,16:21:06,02,10,1, 11.9,1,1, 11.351, 10699.298, 289.962, 52729.965 23/09/05,16:21:06,03,10,1, 11.9,1,1, 11.351, 10699.291, 289.979, 52730.010 23/09/05,16:21:06,04,10,1, 11.9,1,1, 11.351, 10699.267, 289.985, 52730.014 23/09/05,16:21:06,05,10,1, 11.9,1,1, 11.351, 10699.292, 289.994, 52730.025 23/09/05,16:21:06,06,10,1, 11.9,1,1, 11.351, 10699.267, 290.000, 52730.008 23/09/05,16:21:06,07,10,1, 11.9,1,1, 11.351, 10699.283, 290.002, 52730.005 23/09/05,16:21:06,08,10,1, 11.9,1,1, 11.351, 10699.283, 290.010, 52729.998 23/09/05,16:21:06,09,10,1, 11.9,1,1, 11.351, 10699.295, 290.027, 52730.020 23/09/05,16:21:06,10,10,1, 11.9,1,1, 11.351, 10699.286, 290.029, 52729.980 23/09/05,16:21:06,11,10,1, 11.9,1,1, 11.351, 10699.282, 290.046, 52730.021 23/09/05,16:21:06,12,10,1, 11.9,1,1, 11.351, 10699.285, 290.041, 52730.003 23/09/05,16:21:06,13,10,1, 11.9,1,1, 11.351, 10699.246, 290.047, 52729.985 23/09/05,16:21:06,14,10,1, 11.9,1,1, 11.351, 10699.240, 290.062, 52730.019 23/09/05,16:21:06,15,10,1, 11.9,1,1, 11.351, 10699.265, 290.059, 52730.041 23/09/05,16:21:06,16,10,1, 11.9,1,1, 11.351, 10699.264, 290.057, 52730.017 23/09/05,16:21:06,17,10,1, 11.9,1,1, 11.351, 10699.234, 290.097, 52730.019 23/09/05,16:21:06,18,10,1, 11.9,1,1, 11.351, 10699.289, 290.099, 52730.046 23/09/05,16:21:06,19,10,1, 11.9,1,1, 11.351, 10699.284, 290.117, 52730.040 23/09/05,16:21:07,00,10,1, 11.9,1,1, 11.347, 10699.277, 290.117, 52730.040 23/09/05,16:21:07,01,10,1, 11.9,1,1, 11.347, 10699.250, 290.094, 52730.040 23/09/05,16:21:07,02,10,1, 11.9,1,1, 11.347, 10699.257, 290.129, 52730.006 23/09/05,16:21:07,03,10,1, 11.9,1,1, 11.347, 10699.271, 290.116, 52730.043 23/09/05,16:21:07,04,10,1, 11.9,1,1, 11.347, 10699.254, 290.140, 52730.053 23/09/05,16:21:07,05,10,1, 11.9,1,1, 11.347, 10699.259, 290.129, 52730.036 23/09/05,16:21:07,06,10,1, 11.9,1,1, 11.347, 10699.257, 290.125, 52730.018 23/09/05,16:21:07,07,10,1, 11.9,1,1, 11.347, 10699.250, 290.150, 52730.050 23/09/05,16:21:07,08,10,1, 11.9,1,1, 11.347, 10699.253, 290.165, 52730.054 23/09/05,16:21:07,09,10,1, 11.9,1,1, 11.347, 10699.259, 290.165, 52730.103 23/09/05,16:21:07,10,10,1, 11.9,1,1, 11.347, 10699.229, 290.157, 52730.047 23/09/05,16:21:07,11,10,1, 11.9,1,1, 11.347, 10699.234, 290.180, 52730.072 23/09/05,16:21:07,12,10,1, 11.9,1,1, 11.347, 10699.231, 290.188, 52730.073 23/09/05,16:21:07,13,10,1, 11.9,1,1, 11.347, 10699.245, 290.183, 52730.079 23/09/05,16:21:07,14,10,1, 11.9,1,1, 11.347, 10699.235, 290.206, 52730.174 23/09/05,16:21:07,15,10,1, 11.9,1,1, 11.347, 10699.229, 290.211, 52730.040 23/09/05,16:21:07,16,10,1, 11.9,1,1, 11.347, 10699.235, 290.208, 52730.071 23/09/05,16:21:07,17,10,1, 11.9,1,1, 11.347, 10699.243, 290.204, 52730.055 23/09/05,16:21:07,18,10,1, 11.9,1,1, 11.347, 10699.227, 290.199, 52730.059 23/09/05,16:21:07,19,10,1, 11.9,1,1, 11.347, 10699.193, 290.204, 52730.082 23/09/05,16:21:08,00,10,1, 11.9,1,1, 11.345, 10699.185, 290.204, 52730.082 23/09/05,16:21:08,01,10,1, 11.9,1,1, 11.345, 10699.222, 290.234, 52730.092 23/09/05,16:21:08,02,10,1, 11.9,1,1, 11.345, 10699.192, 290.263, 52730.097 23/09/05,16:21:08,03,10,1, 11.9,1,1, 11.345, 10699.214, 290.265, 52730.118 23/09/05,16:21:08,04,10,1, 11.9,1,1, 11.345, 10699.172, 290.239, 52730.093 23/09/05,16:21:08,05,10,1, 11.9,1,1, 11.345, 10699.198, 290.268, 52730.090 23/09/05,16:21:08,06,10,1, 11.9,1,1, 11.345, 10699.213, 290.267, 52730.111 23/09/05,16:21:08,07,10,1, 11.9,1,1, 11.345, 10699.191, 290.292, 52730.137 23/09/05,16:21:08,08,10,1, 11.9,1,1, 11.345, 10699.204, 290.291, 52730.137 23/09/05,16:21:08,09,10,1, 11.9,1,1, 11.345, 10699.212, 290.325, 52730.138 23/09/05,16:21:08,10,10,1, 11.9,1,1, 11.345, 10699.189, 290.305, 52730.137 23/09/05,16:21:08,11,10,1, 11.9,1,1, 11.345, 10699.189, 290.354, 52730.161 23/09/05,16:21:08,12,10,1, 11.9,1,1, 11.345, 10699.186, 290.339, 52730.177 23/09/05,16:21:08,13,10,1, 11.9,1,1, 11.345, 10699.199, 290.348, 52730.143 23/09/05,16:21:08,14,10,1, 11.9,1,1, 11.345, 10699.197, 290.355, 52730.134 23/09/05,16:21:08,15,10,1, 11.9,1,1, 11.345, 10699.180, 290.389, 52730.130 23/09/05,16:21:08,16,10,1, 11.9,1,1, 11.345, 10699.168, 290.396, 52730.148 23/09/05,16:21:08,17,10,1, 11.9,1,1, 11.345, 10699.184, 290.404, 52730.182 23/09/05,16:21:08,18,10,1, 11.9,1,1, 11.345, 10699.171, 290.408, 52730.142 23/09/05,16:21:08,19,10,1, 11.9,1,1, 11.345, 10699.170, 290.419, 52730.150 23/09/05,16:21:09,00,10,1, 11.9,1,1, 11.350, 10699.168, 290.419, 52730.150 23/09/05,16:21:09,01,10,1, 11.9,1,1, 11.350, 10699.184, 290.410, 52730.116 23/09/05,16:21:09,02,10,1, 11.9,1,1, 11.350, 10699.154, 290.431, 52730.145 23/09/05,16:21:09,03,10,1, 11.9,1,1, 11.350, 10699.158, 290.455, 52730.179 23/09/05,16:21:09,04,10,1, 11.9,1,1, 11.350, 10699.172, 290.447, 52730.189 23/09/05,16:21:09,05,10,1, 11.9,1,1, 11.350, 10699.201, 290.468, 52730.201 23/09/05,16:21:09,06,10,1, 11.9,1,1, 11.350, 10699.196, 290.477, 52730.189 23/09/05,16:21:09,07,10,1, 11.9,1,1, 11.350, 10699.180, 290.492, 52730.194 23/09/05,16:21:09,08,10,1, 11.9,1,1, 11.350, 10699.185, 290.498, 52730.175 23/09/05,16:21:09,09,10,1, 11.9,1,1, 11.350, 10699.163, 290.498, 52730.163 23/09/05,16:21:09,10,10,1, 11.9,1,1, 11.350, 10699.179, 290.516, 52730.204 23/09/05,16:21:09,11,10,1, 11.9,1,1, 11.350, 10699.188, 290.526, 52730.182 23/09/05,16:21:09,12,10,1, 11.9,1,1, 11.350, 10699.161, 290.513, 52730.185 23/09/05,16:21:09,13,10,1, 11.9,1,1, 11.350, 10699.195, 290.546, 52730.194 23/09/05,16:21:09,14,10,1, 11.9,1,1, 11.350, 10699.181, 290.540, 52730.181 23/09/05,16:21:09,15,10,1, 11.9,1,1, 11.350, 10699.200, 290.525, 52730.164 23/09/05,16:21:09,16,10,1, 11.9,1,1, 11.350, 10699.191, 290.561, 52730.180 23/09/05,16:21:09,17,10,1, 11.9,1,1, 11.350, 10699.200, 290.539, 52730.192 23/09/05,16:21:09,18,10,1, 11.9,1,1, 11.350, 10699.194, 290.561, 52730.237 23/09/05,16:21:09,19,10,1, 11.9,1,1, 11.350, 10699.177, 290.576, 52730.201 23/09/05,16:21:10,00,10,1, 11.9,1,1, 11.346, 10699.177, 290.576, 52730.201 23/09/05,16:21:10,01,10,1, 11.9,1,1, 11.346, 10699.235, 290.578, 52730.101 23/09/05,16:21:10,02,10,1, 11.9,1,1, 11.346, 10699.211, 290.596, 52730.147 23/09/05,16:21:10,03,10,1, 11.9,1,1, 11.346, 10699.180, 290.604, 52730.190 23/09/05,16:21:10,04,10,1, 11.9,1,1, 11.346, 10699.184, 290.608, 52730.224 23/09/05,16:21:10,05,10,1, 11.9,1,1, 11.346, 10699.202, 290.603, 52730.197 23/09/05,16:21:10,06,10,1, 11.9,1,1, 11.346, 10699.192, 290.614, 52730.218 23/09/05,16:21:10,07,10,1, 11.9,1,1, 11.346, 10699.188, 290.649, 52730.219 23/09/05,16:21:10,08,10,1, 11.9,1,1, 11.346, 10699.196, 290.626, 52730.264 23/09/05,16:21:10,09,10,1, 11.9,1,1, 11.346, 10699.188, 290.646, 52730.212 23/09/05,16:21:10,10,10,1, 11.9,1,1, 11.346, 10699.203, 290.654, 52730.210 23/09/05,16:21:10,11,10,1, 11.9,1,1, 11.346, 10699.186, 290.654, 52730.252 23/09/05,16:21:10,12,10,1, 11.9,1,1, 11.346, 10699.198, 290.664, 52730.234 23/09/05,16:21:10,13,10,1, 11.9,1,1, 11.346, 10699.200, 290.683, 52730.260 23/09/05,16:21:10,14,10,1, 11.9,1,1, 11.346, 10699.221, 290.677, 52730.350 23/09/05,16:21:10,15,10,1, 11.9,1,1, 11.346, 10699.199, 290.733, 52730.211 23/09/05,16:21:10,16,10,1, 11.9,1,1, 11.346, 10699.171, 290.729, 52730.280 23/09/05,16:21:10,17,10,1, 11.9,1,1, 11.346, 10699.195, 290.721, 52730.266 23/09/05,16:21:10,18,10,1, 11.9,1,1, 11.346, 10699.174, 290.772, 52730.238 23/09/05,16:21:10,19,10,1, 11.9,1,1, 11.346, 10699.188, 290.714, 52730.245 23/09/05,16:21:11,00,10,1, 11.9,1,1, 11.347, 10699.185, 290.714, 52730.245 23/09/05,16:21:11,01,10,1, 11.9,1,1, 11.347, 10699.201, 290.753, 52730.229 23/09/05,16:21:11,02,10,1, 11.9,1,1, 11.347, 10699.196, 290.770, 52730.267 23/09/05,16:21:11,03,10,1, 11.9,1,1, 11.347, 10699.179, 290.759, 52730.256 23/09/05,16:21:11,04,10,1, 11.9,1,1, 11.347, 10699.189, 290.772, 52730.250 23/09/05,16:21:11,05,10,1, 11.9,1,1, 11.347, 10699.184, 290.787, 52730.234 23/09/05,16:21:11,06,10,1, 11.9,1,1, 11.347, 10699.204, 290.785, 52730.285 23/09/05,16:21:11,07,10,1, 11.9,1,1, 11.347, 10699.198, 290.784, 52730.283 23/09/05,16:21:11,08,10,1, 11.9,1,1, 11.347, 10699.168, 290.782, 52730.301 23/09/05,16:21:11,09,10,1, 11.9,1,1, 11.347, 10699.174, 290.800, 52730.309 23/09/05,16:21:11,10,10,1, 11.9,1,1, 11.347, 10699.197, 290.807, 52730.295 23/09/05,16:21:11,11,10,1, 11.9,1,1, 11.347, 10699.185, 290.822, 52730.265 23/09/05,16:21:11,12,10,1, 11.9,1,1, 11.347, 10699.210, 290.828, 52730.301 23/09/05,16:21:11,13,10,1, 11.9,1,1, 11.347, 10699.198, 290.825, 52730.320 23/09/05,16:21:11,14,10,1, 11.9,1,1, 11.347, 10699.193, 290.843, 52730.295 23/09/05,16:21:11,15,10,1, 11.9,1,1, 11.347, 10699.193, 290.837, 52730.295 23/09/05,16:21:11,16,10,1, 11.9,1,1, 11.347, 10699.187, 290.858, 52730.281 23/09/05,16:21:11,17,10,1, 11.9,1,1, 11.347, 10699.220, 290.861, 52730.290 23/09/05,16:21:11,18,10,1, 11.9,1,1, 11.347, 10699.166, 290.880, 52730.298 23/09/05,16:21:11,19,10,1, 11.9,1,1, 11.347, 10699.184, 290.865, 52730.306 23/09/05,16:21:12,00,10,1, 11.9,1,1, 11.350, 10699.177, 290.865, 52730.306 23/09/05,16:21:12,01,10,1, 11.9,1,1, 11.350, 10699.182, 290.880, 52730.302 23/09/05,16:21:12,02,10,1, 11.9,1,1, 11.350, 10699.186, 290.878, 52730.312 23/09/05,16:21:12,03,10,1, 11.9,1,1, 11.350, 10699.165, 290.907, 52730.298 23/09/05,16:21:12,04,10,1, 11.9,1,1, 11.350, 10699.169, 290.898, 52730.317 23/09/05,16:21:12,05,10,1, 11.9,1,1, 11.350, 10699.140, 290.913, 52730.289 23/09/05,16:21:12,06,10,1, 11.9,1,1, 11.350, 10699.161, 290.929, 52730.311 23/09/05,16:21:12,07,10,1, 11.9,1,1, 11.350, 10699.140, 290.926, 52730.302 23/09/05,16:21:12,08,10,1, 11.9,1,1, 11.350, 10699.162, 290.923, 52730.310 23/09/05,16:21:12,09,10,1, 11.9,1,1, 11.350, 10699.145, 290.934, 52730.317 23/09/05,16:21:12,10,10,1, 11.9,1,1, 11.350, 10699.160, 290.933, 52730.318 23/09/05,16:21:12,11,10,1, 11.9,1,1, 11.350, 10699.177, 290.955, 52730.354 23/09/05,16:21:12,12,10,1, 11.9,1,1, 11.350, 10699.162, 290.979, 52730.357 23/09/05,16:21:12,13,10,1, 11.9,1,1, 11.350, 10699.165, 290.950, 52730.319 23/09/05,16:21:12,14,10,1, 11.9,1,1, 11.350, 10699.192, 290.971, 52730.361 23/09/05,16:21:12,15,10,1, 11.9,1,1, 11.350, 10699.162, 290.997, 52730.327 23/09/05,16:21:12,16,10,1, 11.9,1,1, 11.350, 10699.175, 290.982, 52730.357 23/09/05,16:21:12,17,10,1, 11.9,1,1, 11.350, 10699.162, 290.989, 52730.392 23/09/05,16:21:12,18,10,1, 11.9,1,1, 11.350, 10699.154, 290.997, 52730.364 23/09/05,16:21:12,19,10,1, 11.9,1,1, 11.350, 10699.171, 291.003, 52730.349 23/09/05,16:21:13,00,10,1, 11.8,1,1, 11.347, 10699.168, 291.003, 52730.349 23/09/05,16:21:13,01,10,1, 11.8,1,1, 11.347, 10699.170, 291.029, 52730.384 23/09/05,16:21:13,02,10,1, 11.8,1,1, 11.347, 10699.160, 291.032, 52730.389 23/09/05,16:21:13,03,10,1, 11.8,1,1, 11.347, 10699.158, 291.028, 52730.383 23/09/05,16:21:13,04,10,1, 11.8,1,1, 11.347, 10699.153, 291.059, 52730.473 23/09/05,16:21:13,05,10,1, 11.8,1,1, 11.347, 10699.127, 291.055, 52730.379 23/09/05,16:21:13,06,10,1, 11.8,1,1, 11.347, 10699.143, 291.054, 52730.387 23/09/05,16:21:13,07,10,1, 11.8,1,1, 11.347, 10699.151, 291.064, 52730.329 23/09/05,16:21:13,08,10,1, 11.8,1,1, 11.347, 10699.158, 291.042, 52730.386 23/09/05,16:21:13,09,10,1, 11.8,1,1, 11.347, 10699.148, 291.064, 52730.368 23/09/05,16:21:13,10,10,1, 11.8,1,1, 11.347, 10699.168, 291.067, 52730.380 23/09/05,16:21:13,11,10,1, 11.8,1,1, 11.347, 10699.153, 291.058, 52730.399 23/09/05,16:21:13,12,10,1, 11.8,1,1, 11.347, 10699.154, 291.066, 52730.386 23/09/05,16:21:13,13,10,1, 11.8,1,1, 11.347, 10699.139, 291.092, 52730.341 23/09/05,16:21:13,14,10,1, 11.8,1,1, 11.347, 10699.161, 291.096, 52730.397 23/09/05,16:21:13,15,10,1, 11.8,1,1, 11.347, 10699.159, 291.092, 52730.376 23/09/05,16:21:13,16,10,1, 11.8,1,1, 11.347, 10699.148, 291.100, 52730.421 23/09/05,16:21:13,17,10,1, 11.8,1,1, 11.347, 10699.161, 291.100, 52730.409 23/09/05,16:21:13,18,10,1, 11.8,1,1, 11.347, 10699.141, 291.110, 52730.428 23/09/05,16:21:13,19,10,1, 11.8,1,1, 11.347, 10699.169, 291.104, 52730.428 23/09/05,16:21:14,00,10,1, 11.8,1,1, 11.348, 10699.168, 291.104, 52730.428 23/09/05,16:21:14,01,10,1, 11.8,1,1, 11.348, 10699.155, 291.131, 52730.406 23/09/05,16:21:14,02,10,1, 11.8,1,1, 11.348, 10699.170, 291.140, 52730.419 23/09/05,16:21:14,03,10,1, 11.8,1,1, 11.348, 10699.152, 291.119, 52730.415 23/09/05,16:21:14,04,10,1, 11.8,1,1, 11.348, 10699.161, 291.143, 52730.412 23/09/05,16:21:14,05,10,1, 11.8,1,1, 11.348, 10699.134, 291.156, 52730.411 23/09/05,16:21:14,06,10,1, 11.8,1,1, 11.348, 10699.139, 291.167, 52730.443 23/09/05,16:21:14,07,10,1, 11.8,1,1, 11.348, 10699.138, 291.164, 52730.431 23/09/05,16:21:14,08,10,1, 11.8,1,1, 11.348, 10699.169, 291.151, 52730.407 23/09/05,16:21:14,09,10,1, 11.8,1,1, 11.348, 10699.128, 291.143, 52730.425 23/09/05,16:21:14,10,10,1, 11.8,1,1, 11.348, 10699.134, 291.190, 52730.446 23/09/05,16:21:14,11,10,1, 11.8,1,1, 11.348, 10699.151, 291.177, 52730.428 23/09/05,16:21:14,12,10,1, 11.8,1,1, 11.348, 10699.154, 291.177, 52730.412 23/09/05,16:21:14,13,10,1, 11.8,1,1, 11.348, 10699.136, 291.190, 52730.438 23/09/05,16:21:14,14,10,1, 11.8,1,1, 11.348, 10699.166, 291.194, 52730.406 23/09/05,16:21:14,15,10,1, 11.8,1,1, 11.348, 10699.134, 291.210, 52730.442 23/09/05,16:21:14,16,10,1, 11.8,1,1, 11.348, 10699.149, 291.196, 52730.457 23/09/05,16:21:14,17,10,1, 11.8,1,1, 11.348, 10699.143, 291.187, 52730.453 23/09/05,16:21:14,18,10,1, 11.8,1,1, 11.348, 10699.156, 291.217, 52730.427 23/09/05,16:21:14,19,10,1, 11.8,1,1, 11.348, 10699.148, 291.227, 52730.445 23/09/05,16:21:15,00,09,1, 11.9,1,1, 11.349, 10699.143, 291.227, 52730.445 23/09/05,16:21:15,01,09,1, 11.9,1,1, 11.349, 10699.140, 291.218, 52730.441 23/09/05,16:21:15,02,09,1, 11.9,1,1, 11.349, 10699.130, 291.238, 52730.441 23/09/05,16:21:15,03,09,1, 11.9,1,1, 11.349, 10699.142, 291.230, 52730.435 23/09/05,16:21:15,04,09,1, 11.9,1,1, 11.349, 10699.134, 291.238, 52730.467 23/09/05,16:21:15,05,09,1, 11.9,1,1, 11.349, 10699.124, 291.231, 52730.439 23/09/05,16:21:15,06,09,1, 11.9,1,1, 11.349, 10699.136, 291.252, 52730.383 23/09/05,16:21:15,07,09,1, 11.9,1,1, 11.349, 10699.173, 291.257, 52730.452 23/09/05,16:21:15,08,09,1, 11.9,1,1, 11.349, 10699.143, 291.256, 52730.455 23/09/05,16:21:15,09,09,1, 11.9,1,1, 11.349, 10699.158, 291.236, 52730.456 23/09/05,16:21:15,10,09,1, 11.9,1,1, 11.349, 10699.129, 291.240, 52730.452 23/09/05,16:21:15,11,09,1, 11.9,1,1, 11.349, 10699.157, 291.253, 52730.433 23/09/05,16:21:15,12,09,1, 11.9,1,1, 11.349, 10699.143, 291.236, 52730.427 23/09/05,16:21:15,13,09,1, 11.9,1,1, 11.349, 10699.146, 291.275, 52730.429 23/09/05,16:21:15,14,09,1, 11.9,1,1, 11.349, 10699.157, 291.254, 52730.480 23/09/05,16:21:15,15,09,1, 11.9,1,1, 11.349, 10699.158, 291.278, 52730.420 23/09/05,16:21:15,16,09,1, 11.9,1,1, 11.349, 10699.163, 291.297, 52730.465 23/09/05,16:21:15,17,09,1, 11.9,1,1, 11.349, 10699.166, 291.293, 52730.451 23/09/05,16:21:15,18,09,1, 11.9,1,1, 11.349, 10699.163, 291.285, 52730.463 23/09/05,16:21:15,19,09,1, 11.9,1,1, 11.349, 10699.181, 291.296, 52730.486 23/09/05,16:21:16,00,09,1, 11.8,1,1, 11.351, 10699.177, 291.296, 52730.486 23/09/05,16:21:16,01,09,1, 11.8,1,1, 11.351, 10699.163, 291.304, 52730.484 23/09/05,16:21:16,02,09,1, 11.8,1,1, 11.351, 10699.174, 291.301, 52730.497 23/09/05,16:21:16,03,09,1, 11.8,1,1, 11.351, 10699.180, 291.269, 52730.490 23/09/05,16:21:16,04,09,1, 11.8,1,1, 11.351, 10699.153, 291.270, 52730.441 23/09/05,16:21:16,05,09,1, 11.8,1,1, 11.351, 10699.162, 291.289, 52730.471 23/09/05,16:21:16,06,09,1, 11.8,1,1, 11.351, 10699.171, 291.278, 52730.484 23/09/05,16:21:16,07,09,1, 11.8,1,1, 11.351, 10699.138, 291.301, 52730.475 23/09/05,16:21:16,08,09,1, 11.8,1,1, 11.351, 10699.190, 291.300, 52730.482 23/09/05,16:21:16,09,09,1, 11.8,1,1, 11.351, 10699.186, 291.321, 52730.492 23/09/05,16:21:16,10,09,1, 11.8,1,1, 11.351, 10699.173, 291.325, 52730.459 23/09/05,16:21:16,11,09,1, 11.8,1,1, 11.351, 10699.179, 291.323, 52730.500 23/09/05,16:21:16,12,09,1, 11.8,1,1, 11.351, 10699.196, 291.311, 52730.514 23/09/05,16:21:16,13,09,1, 11.8,1,1, 11.351, 10699.197, 291.319, 52730.563 23/09/05,16:21:16,14,09,1, 11.8,1,1, 11.351, 10699.137, 291.353, 52730.523 23/09/05,16:21:16,15,09,1, 11.8,1,1, 11.351, 10699.188, 291.331, 52730.524 23/09/05,16:21:16,16,09,1, 11.8,1,1, 11.351, 10699.190, 291.355, 52730.504 23/09/05,16:21:16,17,09,1, 11.8,1,1, 11.351, 10699.177, 291.370, 52730.534 23/09/05,16:21:16,18,09,1, 11.8,1,1, 11.351, 10699.188, 291.346, 52730.517 23/09/05,16:21:16,19,09,1, 11.8,1,1, 11.351, 10699.163, 291.347, 52730.471 23/09/05,16:21:17,00,10,1, 11.9,1,1, 11.351, 10699.160, 291.347, 52730.471 23/09/05,16:21:17,01,10,1, 11.9,1,1, 11.351, 10699.171, 291.348, 52730.483 23/09/05,16:21:17,02,10,1, 11.9,1,1, 11.351, 10699.181, 291.382, 52730.495 23/09/05,16:21:17,03,10,1, 11.9,1,1, 11.351, 10699.200, 291.390, 52730.520 23/09/05,16:21:17,04,10,1, 11.9,1,1, 11.351, 10699.200, 291.360, 52730.518 23/09/05,16:21:17,05,10,1, 11.9,1,1, 11.351, 10699.195, 291.406, 52730.547 23/09/05,16:21:17,06,10,1, 11.9,1,1, 11.351, 10699.182, 291.415, 52730.535 23/09/05,16:21:17,07,10,1, 11.9,1,1, 11.351, 10699.191, 291.447, 52730.503 23/09/05,16:21:17,08,10,1, 11.9,1,1, 11.351, 10699.188, 291.430, 52730.488 23/09/05,16:21:17,09,10,1, 11.9,1,1, 11.351, 10699.209, 291.433, 52730.520 23/09/05,16:21:17,10,10,1, 11.9,1,1, 11.351, 10699.200, 291.434, 52730.509 23/09/05,16:21:17,11,10,1, 11.9,1,1, 11.351, 10699.211, 291.466, 52730.506 23/09/05,16:21:17,12,10,1, 11.9,1,1, 11.351, 10699.196, 291.458, 52730.509 23/09/05,16:21:17,13,10,1, 11.9,1,1, 11.351, 10699.219, 291.421, 52730.513 23/09/05,16:21:17,14,10,1, 11.9,1,1, 11.351, 10699.206, 291.447, 52730.522 23/09/05,16:21:17,15,10,1, 11.9,1,1, 11.351, 10699.205, 291.472, 52730.559 23/09/05,16:21:17,16,10,1, 11.9,1,1, 11.351, 10699.194, 291.456, 52730.501 23/09/05,16:21:17,17,10,1, 11.9,1,1, 11.351, 10699.191, 291.472, 52730.540 23/09/05,16:21:17,18,10,1, 11.9,1,1, 11.351, 10699.209, 291.465, 52730.525 23/09/05,16:21:17,19,10,1, 11.9,1,1, 11.351, 10699.212, 291.454, 52730.478 23/09/05,16:21:18,00,10,1, 11.9,1,1, 11.349, 10699.210, 291.454, 52730.478 23/09/05,16:21:18,01,10,1, 11.9,1,1, 11.349, 10699.220, 291.480, 52730.517 23/09/05,16:21:18,02,10,1, 11.9,1,1, 11.349, 10699.228, 291.498, 52730.552 23/09/05,16:21:18,03,10,1, 11.9,1,1, 11.349, 10699.248, 291.503, 52730.540 23/09/05,16:21:18,04,10,1, 11.9,1,1, 11.349, 10699.229, 291.484, 52730.557 23/09/05,16:21:18,05,10,1, 11.9,1,1, 11.349, 10699.213, 291.480, 52730.291 23/09/05,16:21:18,06,10,1, 11.9,1,1, 11.349, 10699.168, 291.501, 52730.579 23/09/05,16:21:18,07,10,1, 11.9,1,1, 11.349, 10699.188, 291.516, 52730.603 23/09/05,16:21:18,08,10,1, 11.9,1,1, 11.349, 10699.216, 291.504, 52730.580 23/09/05,16:21:18,09,10,1, 11.9,1,1, 11.349, 10699.250, 291.511, 52730.406 23/09/05,16:21:18,10,10,1, 11.9,1,1, 11.349, 10699.240, 291.516, 52730.520 23/09/05,16:21:18,11,10,1, 11.9,1,1, 11.349, 10699.250, 291.509, 52730.566 23/09/05,16:21:18,12,10,1, 11.9,1,1, 11.349, 10699.261, 291.525, 52730.540 23/09/05,16:21:18,13,10,1, 11.9,1,1, 11.349, 10699.256, 291.518, 52730.558 23/09/05,16:21:18,14,10,1, 11.9,1,1, 11.349, 10699.262, 291.530, 52730.570 23/09/05,16:21:18,15,10,1, 11.9,1,1, 11.349, 10699.278, 291.534, 52730.571 23/09/05,16:21:18,16,10,1, 11.9,1,1, 11.349, 10699.262, 291.548, 52730.565 23/09/05,16:21:18,17,10,1, 11.9,1,1, 11.349, 10699.276, 291.546, 52730.557 23/09/05,16:21:18,18,10,1, 11.9,1,1, 11.349, 10699.271, 291.532, 52730.565 23/09/05,16:21:18,19,10,1, 11.9,1,1, 11.349, 10699.253, 291.555, 52730.577 23/09/05,16:21:19,00,10,1, 11.9,1,1, 11.345, 10699.252, 291.555, 52730.577 23/09/05,16:21:19,01,10,1, 11.9,1,1, 11.345, 10699.278, 291.558, 52730.603 23/09/05,16:21:19,02,10,1, 11.9,1,1, 11.345, 10699.294, 291.540, 52730.598 23/09/05,16:21:19,03,10,1, 11.9,1,1, 11.345, 10699.296, 291.542, 52730.619 23/09/05,16:21:19,04,10,1, 11.9,1,1, 11.345, 10699.303, 291.556, 52730.604 23/09/05,16:21:19,05,10,1, 11.9,1,1, 11.345, 10699.310, 291.574, 52730.580 23/09/05,16:21:19,06,10,1, 11.9,1,1, 11.345, 10699.305, 291.585, 52730.567 23/09/05,16:21:19,07,10,1, 11.9,1,1, 11.345, 10699.298, 291.570, 52730.573 23/09/05,16:21:19,08,10,1, 11.9,1,1, 11.345, 10699.273, 291.569, 52730.572 23/09/05,16:21:19,09,10,1, 11.9,1,1, 11.345, 10699.315, 291.569, 52730.589 23/09/05,16:21:19,10,10,1, 11.9,1,1, 11.345, 10699.285, 291.582, 52730.587 23/09/05,16:21:19,11,10,1, 11.9,1,1, 11.345, 10699.307, 291.592, 52730.588 23/09/05,16:21:19,12,10,1, 11.9,1,1, 11.345, 10699.326, 291.587, 52730.577 23/09/05,16:21:19,13,10,1, 11.9,1,1, 11.345, 10699.316, 291.568, 52730.534 23/09/05,16:21:19,14,10,1, 11.9,1,1, 11.345, 10699.331, 291.575, 52730.559 23/09/05,16:21:19,15,10,1, 11.9,1,1, 11.345, 10699.314, 291.603, 52730.570 23/09/05,16:21:19,16,10,1, 11.9,1,1, 11.345, 10699.322, 291.588, 52730.555 23/09/05,16:21:19,17,10,1, 11.9,1,1, 11.345, 10699.317, 291.577, 52730.575 23/09/05,16:21:19,18,10,1, 11.9,1,1, 11.345, 10699.324, 291.584, 52730.603 23/09/05,16:21:19,19,10,1, 11.9,1,1, 11.345, 10699.343, 291.587, 52730.572 23/09/05,16:21:20,00,10,1, 11.9,1,1, 11.349, 10699.335, 291.587, 52730.572 23/09/05,16:21:20,01,10,1, 11.9,1,1, 11.349, 10699.336, 291.604, 52730.596 23/09/05,16:21:20,02,10,1, 11.9,1,1, 11.349, 10699.336, 291.587, 52730.592 23/09/05,16:21:20,03,10,1, 11.9,1,1, 11.349, 10699.357, 291.591, 52730.582 23/09/05,16:21:20,04,10,1, 11.9,1,1, 11.349, 10699.368, 291.602, 52730.550 23/09/05,16:21:20,05,10,1, 11.9,1,1, 11.349, 10699.355, 291.596, 52730.583 23/09/05,16:21:20,06,10,1, 11.9,1,1, 11.349, 10699.376, 291.611, 52730.573 23/09/05,16:21:20,07,10,1, 11.9,1,1, 11.349, 10699.372, 291.603, 52730.596 23/09/05,16:21:20,08,10,1, 11.9,1,1, 11.349, 10699.385, 291.603, 52730.548 23/09/05,16:21:20,09,10,1, 11.9,1,1, 11.349, 10699.403, 291.609, 52730.581 23/09/05,16:21:20,10,10,1, 11.9,1,1, 11.349, 10699.386, 291.603, 52730.588 23/09/05,16:21:20,11,10,1, 11.9,1,1, 11.349, 10699.383, 291.608, 52730.591 23/09/05,16:21:20,12,10,1, 11.9,1,1, 11.349, 10699.401, 291.619, 52730.598 23/09/05,16:21:20,13,10,1, 11.9,1,1, 11.349, 10699.393, 291.600, 52730.570 23/09/05,16:21:20,14,10,1, 11.9,1,1, 11.349, 10699.412, 291.610, 52730.552 23/09/05,16:21:20,15,10,1, 11.9,1,1, 11.349, 10699.417, 291.593, 52730.572 23/09/05,16:21:20,16,10,1, 11.9,1,1, 11.349, 10699.409, 291.604, 52730.576 23/09/05,16:21:20,17,10,1, 11.9,1,1, 11.349, 10699.394, 291.620, 52730.574 23/09/05,16:21:20,18,10,1, 11.9,1,1, 11.349, 10699.405, 291.628, 52730.592 23/09/05,16:21:20,19,10,1, 11.9,1,1, 11.349, 10699.405, 291.616, 52730.564 23/09/05,16:21:21,00,10,1, 11.9,1,1, 11.346, 10699.402, 291.616, 52730.564 23/09/05,16:21:21,01,10,1, 11.9,1,1, 11.346, 10699.431, 291.617, 52730.587 23/09/05,16:21:21,02,10,1, 11.9,1,1, 11.346, 10699.403, 291.615, 52730.562 23/09/05,16:21:21,03,10,1, 11.9,1,1, 11.346, 10699.417, 291.619, 52730.559 23/09/05,16:21:21,04,10,1, 11.9,1,1, 11.346, 10699.429, 291.619, 52730.608 23/09/05,16:21:21,05,10,1, 11.9,1,1, 11.346, 10699.429, 291.620, 52730.582 23/09/05,16:21:21,06,10,1, 11.9,1,1, 11.346, 10699.418, 291.603, 52730.628 23/09/05,16:21:21,07,10,1, 11.9,1,1, 11.346, 10699.460, 291.605, 52730.579 23/09/05,16:21:21,08,10,1, 11.9,1,1, 11.346, 10699.412, 291.605, 52730.550 23/09/05,16:21:21,09,10,1, 11.9,1,1, 11.346, 10699.459, 291.617, 52730.580 23/09/05,16:21:21,10,10,1, 11.9,1,1, 11.346, 10699.471, 291.633, 52730.583 23/09/05,16:21:21,11,10,1, 11.9,1,1, 11.346, 10699.462, 291.607, 52730.569 23/09/05,16:21:21,12,10,1, 11.9,1,1, 11.346, 10699.477, 291.627, 52730.577 23/09/05,16:21:21,13,10,1, 11.9,1,1, 11.346, 10699.480, 291.647, 52730.565 23/09/05,16:21:21,14,10,1, 11.9,1,1, 11.346, 10699.486, 291.619, 52730.565 23/09/05,16:21:21,15,10,1, 11.9,1,1, 11.346, 10699.488, 291.617, 52730.560 23/09/05,16:21:21,16,10,1, 11.9,1,1, 11.346, 10699.494, 291.596, 52730.342 23/09/05,16:21:21,17,10,1, 11.9,1,1, 11.346, 10699.455, 291.629, 52730.619 23/09/05,16:21:21,18,10,1, 11.9,1,1, 11.346, 10699.484, 291.636, 52730.615 23/09/05,16:21:21,19,10,1, 11.9,1,1, 11.346, 10699.502, 291.645, 52730.604 23/09/05,16:21:22,00,10,1, 11.9,1,1, 11.351, 10699.494, 291.645, 52730.604 23/09/05,16:21:22,01,10,1, 11.9,1,1, 11.351, 10699.504, 291.656, 52730.577 23/09/05,16:21:22,02,10,1, 11.9,1,1, 11.351, 10699.499, 291.676, 52730.600 23/09/05,16:21:22,03,10,1, 11.9,1,1, 11.351, 10699.533, 291.665, 52730.598 23/09/05,16:21:22,04,10,1, 11.9,1,1, 11.351, 10699.528, 291.663, 52730.574 23/09/05,16:21:22,05,10,1, 11.9,1,1, 11.351, 10699.551, 291.644, 52730.559 23/09/05,16:21:22,06,10,1, 11.9,1,1, 11.351, 10699.543, 291.674, 52730.605 23/09/05,16:21:22,07,10,1, 11.9,1,1, 11.351, 10699.573, 291.669, 52730.622 23/09/05,16:21:22,08,10,1, 11.9,1,1, 11.351, 10699.543, 291.684, 52730.606 23/09/05,16:21:22,09,10,1, 11.9,1,1, 11.351, 10699.549, 291.680, 52730.580 23/09/05,16:21:22,10,10,1, 11.9,1,1, 11.351, 10699.560, 291.672, 52730.572 23/09/05,16:21:22,11,10,1, 11.9,1,1, 11.351, 10699.566, 291.671, 52730.580 23/09/05,16:21:22,12,10,1, 11.9,1,1, 11.351, 10699.563, 291.680, 52730.573 23/09/05,16:21:22,13,10,1, 11.9,1,1, 11.351, 10699.567, 291.698, 52730.578 23/09/05,16:21:22,14,10,1, 11.9,1,1, 11.351, 10699.604, 291.727, 52730.654 23/09/05,16:21:22,15,10,1, 11.9,1,1, 11.351, 10699.564, 291.702, 52730.606 23/09/05,16:21:22,16,10,1, 11.9,1,1, 11.351, 10699.588, 291.691, 52730.608 23/09/05,16:21:22,17,10,1, 11.9,1,1, 11.351, 10699.572, 291.700, 52730.604 23/09/05,16:21:22,18,10,1, 11.9,1,1, 11.351, 10699.606, 291.727, 52730.641 23/09/05,16:21:22,19,10,1, 11.9,1,1, 11.351, 10699.595, 291.709, 52730.597 23/09/05,16:21:23,00,09,1, 11.9,1,1, 11.348, 10699.594, 291.709, 52730.597 23/09/05,16:21:23,01,09,1, 11.9,1,1, 11.348, 10699.602, 291.726, 52730.639 23/09/05,16:21:23,02,09,1, 11.9,1,1, 11.348, 10699.616, 291.722, 52730.614 23/09/05,16:21:23,03,09,1, 11.9,1,1, 11.348, 10699.629, 291.734, 52730.612 23/09/05,16:21:23,04,09,1, 11.9,1,1, 11.348, 10699.617, 291.741, 52730.621 23/09/05,16:21:23,05,09,1, 11.9,1,1, 11.348, 10699.623, 291.728, 52730.591 23/09/05,16:21:23,06,09,1, 11.9,1,1, 11.348, 10699.656, 291.765, 52730.616 23/09/05,16:21:23,07,09,1, 11.9,1,1, 11.348, 10699.660, 291.743, 52730.630 23/09/05,16:21:23,08,09,1, 11.9,1,1, 11.348, 10699.659, 291.738, 52730.638 23/09/05,16:21:23,09,09,1, 11.9,1,1, 11.348, 10699.659, 291.748, 52730.614 23/09/05,16:21:23,10,09,1, 11.9,1,1, 11.348, 10699.681, 291.762, 52730.640 23/09/05,16:21:23,11,09,1, 11.9,1,1, 11.348, 10699.690, 291.759, 52730.625 23/09/05,16:21:23,12,09,1, 11.9,1,1, 11.348, 10699.697, 291.784, 52730.642 23/09/05,16:21:23,13,09,1, 11.9,1,1, 11.348, 10699.711, 291.780, 52730.642 23/09/05,16:21:23,14,09,1, 11.9,1,1, 11.348, 10699.692, 291.751, 52730.654 23/09/05,16:21:23,15,09,1, 11.9,1,1, 11.348, 10699.700, 291.785, 52730.643 23/09/05,16:21:23,16,09,1, 11.9,1,1, 11.348, 10699.721, 291.770, 52730.653 23/09/05,16:21:23,17,09,1, 11.9,1,1, 11.348, 10699.697, 291.783, 52730.652 23/09/05,16:21:23,18,09,1, 11.9,1,1, 11.348, 10699.749, 291.788, 52730.588 23/09/05,16:21:23,19,09,1, 11.9,1,1, 11.348, 10699.742, 291.779, 52730.626 23/09/05,16:21:24,00,09,1, 11.9,1,1, 11.350, 10699.736, 291.779, 52730.626 23/09/05,16:21:24,01,09,1, 11.9,1,1, 11.350, 10699.729, 291.817, 52730.602 23/09/05,16:21:24,02,09,1, 11.9,1,1, 11.350, 10699.760, 291.793, 52730.653 23/09/05,16:21:24,03,09,1, 11.9,1,1, 11.350, 10699.794, 291.810, 52730.677 23/09/05,16:21:24,04,09,1, 11.9,1,1, 11.350, 10699.776, 291.809, 52730.670 23/09/05,16:21:24,05,09,1, 11.9,1,1, 11.350, 10699.780, 291.823, 52730.618 23/09/05,16:21:24,06,09,1, 11.9,1,1, 11.350, 10699.806, 291.781, 52730.622 23/09/05,16:21:24,07,09,1, 11.9,1,1, 11.350, 10699.806, 291.817, 52730.635 23/09/05,16:21:24,08,09,1, 11.9,1,1, 11.350, 10699.793, 291.831, 52730.668 23/09/05,16:21:24,09,09,1, 11.9,1,1, 11.350, 10699.816, 291.824, 52730.665 23/09/05,16:21:24,10,09,1, 11.9,1,1, 11.350, 10699.812, 291.821, 52730.591 23/09/05,16:21:24,11,09,1, 11.9,1,1, 11.350, 10699.806, 291.816, 52730.608 23/09/05,16:21:24,12,09,1, 11.9,1,1, 11.350, 10699.854, 291.836, 52730.613 23/09/05,16:21:24,13,09,1, 11.9,1,1, 11.350, 10699.836, 291.847, 52730.622 23/09/05,16:21:24,14,09,1, 11.9,1,1, 11.350, 10699.861, 291.831, 52730.620 23/09/05,16:21:24,15,09,1, 11.9,1,1, 11.350, 10699.845, 291.848, 52730.642 23/09/05,16:21:24,16,09,1, 11.9,1,1, 11.350, 10699.860, 291.857, 52730.643 23/09/05,16:21:24,17,09,1, 11.9,1,1, 11.350, 10699.894, 291.862, 52730.642 23/09/05,16:21:24,18,09,1, 11.9,1,1, 11.350, 10699.879, 291.893, 52730.629 23/09/05,16:21:24,19,09,1, 11.9,1,1, 11.350, 10699.860, 291.888, 52730.587 23/09/05,16:21:25,00,09,1, 11.9,1,1, 11.347, 10699.853, 291.888, 52730.587 23/09/05,16:21:25,01,09,1, 11.9,1,1, 11.347, 10699.937, 291.855, 52730.425 23/09/05,16:21:25,02,09,1, 11.9,1,1, 11.347, 10699.868, 291.895, 52730.642 23/09/05,16:21:25,03,09,1, 11.9,1,1, 11.347, 10699.886, 291.882, 52730.648 23/09/05,16:21:25,04,09,1, 11.9,1,1, 11.347, 10699.883, 291.877, 52730.642 23/09/05,16:21:25,05,09,1, 11.9,1,1, 11.347, 10699.888, 291.886, 52730.619 23/09/05,16:21:25,06,09,1, 11.9,1,1, 11.347, 10699.932, 291.903, 52730.620 23/09/05,16:21:25,07,09,1, 11.9,1,1, 11.347, 10699.912, 291.904, 52730.610 23/09/05,16:21:25,08,09,1, 11.9,1,1, 11.347, 10699.933, 291.922, 52730.623 23/09/05,16:21:25,09,09,1, 11.9,1,1, 11.347, 10699.927, 291.927, 52730.611 23/09/05,16:21:25,10,09,1, 11.9,1,1, 11.347, 10699.929, 291.946, 52730.623 23/09/05,16:21:25,11,09,1, 11.9,1,1, 11.347, 10699.935, 291.927, 52730.585 23/09/05,16:21:25,12,09,1, 11.9,1,1, 11.347, 10699.977, 291.938, 52730.617 23/09/05,16:21:25,13,09,1, 11.9,1,1, 11.347, 10699.977, 291.949, 52730.610 23/09/05,16:21:25,14,09,1, 11.9,1,1, 11.347, 10699.952, 291.968, 52730.628 23/09/05,16:21:25,15,09,1, 11.9,1,1, 11.347, 10699.968, 291.959, 52730.607 23/09/05,16:21:25,16,09,1, 11.9,1,1, 11.347, 10699.980, 291.966, 52730.592 23/09/05,16:21:25,17,09,1, 11.9,1,1, 11.347, 10699.975, 291.966, 52730.633 23/09/05,16:21:25,18,09,1, 11.9,1,1, 11.347, 10699.974, 291.971, 52730.605 23/09/05,16:21:25,19,09,1, 11.9,1,1, 11.347, 10700.015, 291.980, 52730.618 23/09/05,16:21:26,00,09,1, 11.9,1,1, 11.347, 10700.011, 291.980, 52730.618 23/09/05,16:21:26,01,09,1, 11.9,1,1, 11.347, 10699.981, 291.989, 52730.613 23/09/05,16:21:26,02,09,1, 11.9,1,1, 11.347, 10699.998, 291.981, 52730.624 23/09/05,16:21:26,03,09,1, 11.9,1,1, 11.347, 10700.016, 291.994, 52730.652 23/09/05,16:21:26,04,09,1, 11.9,1,1, 11.347, 10700.029, 292.002, 52730.607 23/09/05,16:21:26,05,09,1, 11.9,1,1, 11.347, 10700.041, 291.990, 52730.601 23/09/05,16:21:26,06,09,1, 11.9,1,1, 11.347, 10700.031, 292.011, 52730.599 23/09/05,16:21:26,07,09,1, 11.9,1,1, 11.347, 10700.031, 292.020, 52730.620 23/09/05,16:21:26,08,09,1, 11.9,1,1, 11.347, 10700.026, 292.058, 52730.597 23/09/05,16:21:26,09,09,1, 11.9,1,1, 11.347, 10700.044, 292.003, 52730.618 23/09/05,16:21:26,10,09,1, 11.9,1,1, 11.347, 10700.030, 292.017, 52730.637 23/09/05,16:21:26,11,09,1, 11.9,1,1, 11.347, 10700.063, 292.034, 52730.589 23/09/05,16:21:26,12,09,1, 11.9,1,1, 11.347, 10700.036, 292.080, 52730.634 23/09/05,16:21:26,13,09,1, 11.9,1,1, 11.347, 10700.048, 292.067, 52730.598 23/09/05,16:21:26,14,09,1, 11.9,1,1, 11.347, 10700.051, 292.058, 52730.624 23/09/05,16:21:26,15,09,1, 11.9,1,1, 11.347, 10700.072, 292.053, 52730.625 23/09/05,16:21:26,16,09,1, 11.9,1,1, 11.347, 10700.048, 292.072, 52730.625 23/09/05,16:21:26,17,09,1, 11.9,1,1, 11.347, 10700.049, 292.071, 52730.624 23/09/05,16:21:26,18,09,1, 11.9,1,1, 11.347, 10700.060, 292.084, 52730.633 23/09/05,16:21:26,19,09,1, 11.9,1,1, 11.347, 10700.057, 292.065, 52730.606 23/09/05,16:21:27,00,09,1, 11.9,1,1, 11.349, 10700.053, 292.065, 52730.606 23/09/05,16:21:27,01,09,1, 11.9,1,1, 11.349, 10700.055, 292.093, 52730.618 23/09/05,16:21:27,02,09,1, 11.9,1,1, 11.349, 10700.057, 292.091, 52730.609 23/09/05,16:21:27,03,09,1, 11.9,1,1, 11.349, 10700.070, 292.113, 52730.625 23/09/05,16:21:27,04,09,1, 11.9,1,1, 11.349, 10700.083, 292.132, 52730.678 23/09/05,16:21:27,05,09,1, 11.9,1,1, 11.349, 10700.073, 292.137, 52730.636 23/09/05,16:21:27,06,09,1, 11.9,1,1, 11.349, 10700.080, 292.134, 52730.637 23/09/05,16:21:27,07,09,1, 11.9,1,1, 11.349, 10700.071, 292.128, 52730.616 23/09/05,16:21:27,08,09,1, 11.9,1,1, 11.349, 10700.101, 292.161, 52730.621 23/09/05,16:21:27,09,09,1, 11.9,1,1, 11.349, 10700.101, 292.147, 52730.619 23/09/05,16:21:27,10,09,1, 11.9,1,1, 11.349, 10700.084, 292.158, 52730.640 23/09/05,16:21:27,11,09,1, 11.9,1,1, 11.349, 10700.081, 292.155, 52730.632 23/09/05,16:21:27,12,09,1, 11.9,1,1, 11.349, 10700.101, 292.171, 52730.629 23/09/05,16:21:27,13,09,1, 11.9,1,1, 11.349, 10700.128, 292.159, 52730.660 23/09/05,16:21:27,14,09,1, 11.9,1,1, 11.349, 10700.082, 292.158, 52730.640 23/09/05,16:21:27,15,09,1, 11.9,1,1, 11.349, 10700.150, 292.168, 52730.678 23/09/05,16:21:27,16,09,1, 11.9,1,1, 11.349, 10700.124, 292.169, 52730.674 23/09/05,16:21:27,17,09,1, 11.9,1,1, 11.349, 10700.136, 292.216, 52730.697 23/09/05,16:21:27,18,09,1, 11.9,1,1, 11.349, 10700.135, 292.211, 52730.708 23/09/05,16:21:27,19,09,1, 11.9,1,1, 11.349, 10700.130, 292.208, 52730.715 23/09/05,16:21:28,00,10,1, 11.9,1,1, 11.349, 10700.128, 292.208, 52730.715 23/09/05,16:21:28,01,10,1, 11.9,1,1, 11.349, 10700.123, 292.216, 52730.650 23/09/05,16:21:28,02,10,1, 11.9,1,1, 11.349, 10700.139, 292.204, 52730.696 23/09/05,16:21:28,03,10,1, 11.9,1,1, 11.349, 10700.137, 292.217, 52730.698 23/09/05,16:21:28,04,10,1, 11.9,1,1, 11.349, 10700.168, 292.209, 52730.697 23/09/05,16:21:28,05,10,1, 11.9,1,1, 11.349, 10700.177, 292.222, 52730.702 23/09/05,16:21:28,06,10,1, 11.9,1,1, 11.349, 10700.170, 292.233, 52730.702 23/09/05,16:21:28,07,10,1, 11.9,1,1, 11.349, 10700.186, 292.247, 52730.706 23/09/05,16:21:28,08,10,1, 11.9,1,1, 11.349, 10700.184, 292.250, 52730.689 23/09/05,16:21:28,09,10,1, 11.9,1,1, 11.349, 10700.150, 292.243, 52730.655 23/09/05,16:21:28,10,10,1, 11.9,1,1, 11.349, 10700.175, 292.274, 52730.668 23/09/05,16:21:28,11,10,1, 11.9,1,1, 11.349, 10700.213, 292.256, 52730.713 23/09/05,16:21:28,12,10,1, 11.9,1,1, 11.349, 10700.196, 292.282, 52730.663 23/09/05,16:21:28,13,10,1, 11.9,1,1, 11.349, 10700.207, 292.274, 52730.668 23/09/05,16:21:28,14,10,1, 11.9,1,1, 11.349, 10700.204, 292.280, 52730.665 23/09/05,16:21:28,15,10,1, 11.9,1,1, 11.349, 10700.198, 292.297, 52730.688 23/09/05,16:21:28,16,10,1, 11.9,1,1, 11.349, 10700.218, 292.310, 52730.669 23/09/05,16:21:28,17,10,1, 11.9,1,1, 11.349, 10700.191, 292.299, 52730.666 23/09/05,16:21:28,18,10,1, 11.9,1,1, 11.349, 10700.196, 292.323, 52730.683 23/09/05,16:21:28,19,10,1, 11.9,1,1, 11.349, 10700.223, 292.328, 52730.703 23/09/05,16:21:29,00,10,1, 11.9,1,1, 11.349, 10700.220, 292.328, 52730.703 23/09/05,16:21:29,01,10,1, 11.9,1,1, 11.349, 10700.236, 292.336, 52730.704 23/09/05,16:21:29,02,10,1, 11.9,1,1, 11.349, 10700.240, 292.323, 52730.690 23/09/05,16:21:29,03,10,1, 11.9,1,1, 11.349, 10700.252, 292.358, 52730.688 23/09/05,16:21:29,04,10,1, 11.9,1,1, 11.349, 10700.230, 292.359, 52730.693 23/09/05,16:21:29,05,10,1, 11.9,1,1, 11.349, 10700.243, 292.348, 52730.709 23/09/05,16:21:29,06,10,1, 11.9,1,1, 11.349, 10700.255, 292.379, 52730.679 23/09/05,16:21:29,07,10,1, 11.9,1,1, 11.349, 10700.276, 292.375, 52730.701 23/09/05,16:21:29,08,10,1, 11.9,1,1, 11.349, 10700.253, 292.370, 52730.683 23/09/05,16:21:29,09,10,1, 11.9,1,1, 11.349, 10700.237, 292.381, 52730.704 23/09/05,16:21:29,10,10,1, 11.9,1,1, 11.349, 10700.265, 292.372, 52730.719 23/09/05,16:21:29,11,10,1, 11.9,1,1, 11.349, 10700.255, 292.407, 52730.692 23/09/05,16:21:29,12,10,1, 11.9,1,1, 11.349, 10700.275, 292.401, 52730.696 23/09/05,16:21:29,13,10,1, 11.9,1,1, 11.349, 10700.287, 292.392, 52730.699 23/09/05,16:21:29,14,10,1, 11.9,1,1, 11.349, 10700.276, 292.399, 52730.704 23/09/05,16:21:29,15,10,1, 11.9,1,1, 11.349, 10700.294, 292.392, 52730.729 23/09/05,16:21:29,16,10,1, 11.9,1,1, 11.349, 10700.293, 292.410, 52730.700 23/09/05,16:21:29,17,10,1, 11.9,1,1, 11.349, 10700.308, 292.419, 52730.699 23/09/05,16:21:29,18,10,1, 11.9,1,1, 11.349, 10700.333, 292.435, 52730.692 23/09/05,16:21:29,19,10,1, 11.9,1,1, 11.349, 10700.300, 292.413, 52730.722 23/09/05,16:21:30,00,09,1, 11.9,1,1, 11.349, 10700.295, 292.413, 52730.722 23/09/05,16:21:30,01,09,1, 11.9,1,1, 11.349, 10700.316, 292.441, 52730.710 23/09/05,16:21:30,02,09,1, 11.9,1,1, 11.349, 10700.330, 292.427, 52730.713 23/09/05,16:21:30,03,09,1, 11.9,1,1, 11.349, 10700.338, 292.444, 52730.658 23/09/05,16:21:30,04,09,1, 11.9,1,1, 11.349, 10700.342, 292.441, 52730.715 23/09/05,16:21:30,05,09,1, 11.9,1,1, 11.349, 10700.347, 292.473, 52730.694 23/09/05,16:21:30,06,09,1, 11.9,1,1, 11.349, 10700.333, 292.465, 52730.705 23/09/05,16:21:30,07,09,1, 11.9,1,1, 11.349, 10700.361, 292.452, 52730.682 23/09/05,16:21:30,08,09,1, 11.9,1,1, 11.349, 10700.373, 292.483, 52730.706 23/09/05,16:21:30,09,09,1, 11.9,1,1, 11.349, 10700.373, 292.488, 52730.699 23/09/05,16:21:30,10,09,1, 11.9,1,1, 11.349, 10700.380, 292.486, 52730.670 23/09/05,16:21:30,11,09,1, 11.9,1,1, 11.349, 10700.368, 292.493, 52730.689 23/09/05,16:21:30,12,09,1, 11.9,1,1, 11.349, 10700.375, 292.510, 52730.713 23/09/05,16:21:30,13,09,1, 11.9,1,1, 11.349, 10700.376, 292.494, 52730.708 23/09/05,16:21:30,14,09,1, 11.9,1,1, 11.349, 10700.383, 292.509, 52730.696 23/09/05,16:21:30,15,09,1, 11.9,1,1, 11.349, 10700.359, 292.522, 52730.696 23/09/05,16:21:30,16,09,1, 11.9,1,1, 11.349, 10700.369, 292.531, 52730.720 23/09/05,16:21:30,17,09,1, 11.9,1,1, 11.349, 10700.373, 292.530, 52730.722 23/09/05,16:21:30,18,09,1, 11.9,1,1, 11.349, 10700.408, 292.530, 52730.691 23/09/05,16:21:30,19,09,1, 11.9,1,1, 11.349, 10700.401, 292.560, 52730.715 23/09/05,16:21:31,00,09,1, 11.9,1,1, 11.350, 10700.395, 292.560, 52730.715 23/09/05,16:21:31,01,09,1, 11.9,1,1, 11.350, 10700.405, 292.541, 52730.719 23/09/05,16:21:31,02,09,1, 11.9,1,1, 11.350, 10700.392, 292.560, 52730.727 23/09/05,16:21:31,03,09,1, 11.9,1,1, 11.350, 10700.427, 292.562, 52730.725 23/09/05,16:21:31,04,09,1, 11.9,1,1, 11.350, 10700.419, 292.567, 52730.724 23/09/05,16:21:31,05,09,1, 11.9,1,1, 11.350, 10700.442, 292.568, 52730.703 23/09/05,16:21:31,06,09,1, 11.9,1,1, 11.350, 10700.444, 292.596, 52730.726 23/09/05,16:21:31,07,09,1, 11.9,1,1, 11.350, 10700.441, 292.611, 52730.713 23/09/05,16:21:31,08,09,1, 11.9,1,1, 11.350, 10700.447, 292.595, 52730.731 23/09/05,16:21:31,09,09,1, 11.9,1,1, 11.350, 10700.472, 292.592, 52730.737 23/09/05,16:21:31,10,09,1, 11.9,1,1, 11.350, 10700.462, 292.617, 52730.723 23/09/05,16:21:31,11,09,1, 11.9,1,1, 11.350, 10700.464, 292.636, 52730.741 23/09/05,16:21:31,12,09,1, 11.9,1,1, 11.350, 10700.459, 292.627, 52730.715 23/09/05,16:21:31,13,09,1, 11.9,1,1, 11.350, 10700.476, 292.616, 52730.712 23/09/05,16:21:31,14,09,1, 11.9,1,1, 11.350, 10700.479, 292.655, 52730.743 23/09/05,16:21:31,15,09,1, 11.9,1,1, 11.350, 10700.479, 292.629, 52730.711 23/09/05,16:21:31,16,09,1, 11.9,1,1, 11.350, 10700.491, 292.646, 52730.724 23/09/05,16:21:31,17,09,1, 11.9,1,1, 11.350, 10700.494, 292.634, 52730.738 23/09/05,16:21:31,18,09,1, 11.9,1,1, 11.350, 10700.482, 292.663, 52730.720 23/09/05,16:21:31,19,09,1, 11.9,1,1, 11.350, 10700.514, 292.666, 52730.731 23/09/05,16:21:32,00,09,1, 11.9,1,1, 11.348, 10700.512, 292.666, 52730.731 23/09/05,16:21:32,01,09,1, 11.9,1,1, 11.348, 10700.502, 292.703, 52730.724 23/09/05,16:21:32,02,09,1, 11.9,1,1, 11.348, 10700.528, 292.694, 52730.689 23/09/05,16:21:32,03,09,1, 11.9,1,1, 11.348, 10700.502, 292.683, 52730.721 23/09/05,16:21:32,04,09,1, 11.9,1,1, 11.348, 10700.526, 292.703, 52730.689 23/09/05,16:21:32,05,09,1, 11.9,1,1, 11.348, 10700.529, 292.704, 52730.736 23/09/05,16:21:32,06,09,1, 11.9,1,1, 11.348, 10700.537, 292.717, 52730.720 23/09/05,16:21:32,07,09,1, 11.9,1,1, 11.348, 10700.532, 292.708, 52730.711 23/09/05,16:21:32,08,09,1, 11.9,1,1, 11.348, 10700.555, 292.720, 52730.704 23/09/05,16:21:32,09,09,1, 11.9,1,1, 11.348, 10700.561, 292.739, 52730.737 23/09/05,16:21:32,10,09,1, 11.9,1,1, 11.348, 10700.538, 292.741, 52730.716 23/09/05,16:21:32,11,09,1, 11.9,1,1, 11.348, 10700.550, 292.752, 52730.688 23/09/05,16:21:32,12,09,1, 11.9,1,1, 11.348, 10700.571, 292.731, 52730.721 23/09/05,16:21:32,13,09,1, 11.9,1,1, 11.348, 10700.571, 292.733, 52730.736 23/09/05,16:21:32,14,09,1, 11.9,1,1, 11.348, 10700.586, 292.743, 52730.734 23/09/05,16:21:32,15,09,1, 11.9,1,1, 11.348, 10700.595, 292.769, 52730.747 23/09/05,16:21:32,16,09,1, 11.9,1,1, 11.348, 10700.593, 292.764, 52730.818 23/09/05,16:21:32,17,09,1, 11.9,1,1, 11.348, 10700.590, 292.754, 52730.689 23/09/05,16:21:32,18,09,1, 11.9,1,1, 11.348, 10700.586, 292.743, 52730.657 23/09/05,16:21:32,19,09,1, 11.9,1,1, 11.348, 10700.600, 292.773, 52730.699 23/09/05,16:21:33,00,09,1, 11.9,1,1, 11.350, 10700.595, 292.773, 52730.699 23/09/05,16:21:33,01,09,1, 11.9,1,1, 11.350, 10700.612, 292.780, 52730.685 23/09/05,16:21:33,02,09,1, 11.9,1,1, 11.350, 10700.615, 292.772, 52730.740 23/09/05,16:21:33,03,09,1, 11.9,1,1, 11.350, 10700.632, 292.791, 52730.700 23/09/05,16:21:33,04,09,1, 11.9,1,1, 11.350, 10700.628, 292.808, 52730.719 23/09/05,16:21:33,05,09,1, 11.9,1,1, 11.350, 10700.628, 292.817, 52730.706 23/09/05,16:21:33,06,09,1, 11.9,1,1, 11.350, 10700.603, 292.816, 52730.739 23/09/05,16:21:33,07,09,1, 11.9,1,1, 11.350, 10700.639, 292.804, 52730.714 23/09/05,16:21:33,08,09,1, 11.9,1,1, 11.350, 10700.638, 292.825, 52730.721 23/09/05,16:21:33,09,09,1, 11.9,1,1, 11.350, 10700.670, 292.817, 52730.730 23/09/05,16:21:33,10,09,1, 11.9,1,1, 11.350, 10700.662, 292.844, 52730.750 23/09/05,16:21:33,11,09,1, 11.9,1,1, 11.350, 10700.668, 292.845, 52730.711 23/09/05,16:21:33,12,09,1, 11.9,1,1, 11.350, 10700.669, 292.823, 52730.705 23/09/05,16:21:33,13,09,1, 11.9,1,1, 11.350, 10700.655, 292.835, 52730.694 23/09/05,16:21:33,14,09,1, 11.9,1,1, 11.350, 10700.670, 292.823, 52730.691 23/09/05,16:21:33,15,09,1, 11.9,1,1, 11.350, 10700.685, 292.839, 52730.728 23/09/05,16:21:33,16,09,1, 11.9,1,1, 11.350, 10700.674, 292.838, 52730.708 23/09/05,16:21:33,17,09,1, 11.9,1,1, 11.350, 10700.680, 292.839, 52730.695 23/09/05,16:21:33,18,09,1, 11.9,1,1, 11.350, 10700.671, 292.856, 52730.718 23/09/05,16:21:33,19,09,1, 11.9,1,1, 11.350, 10700.707, 292.842, 52730.454 23/09/05,16:21:34,00,09,1, 11.9,1,1, 11.349, 10700.704, 292.842, 52730.454 23/09/05,16:21:34,01,09,1, 11.9,1,1, 11.349, 10700.674, 292.873, 52730.785 23/09/05,16:21:34,02,09,1, 11.9,1,1, 11.349, 10700.701, 292.855, 52730.731 23/09/05,16:21:34,03,09,1, 11.9,1,1, 11.349, 10700.684, 292.882, 52730.719 23/09/05,16:21:34,04,09,1, 11.9,1,1, 11.349, 10700.713, 292.871, 52730.733 23/09/05,16:21:34,05,09,1, 11.9,1,1, 11.349, 10700.748, 292.869, 52730.712 23/09/05,16:21:34,06,09,1, 11.9,1,1, 11.349, 10700.727, 292.872, 52730.732 23/09/05,16:21:34,07,09,1, 11.9,1,1, 11.349, 10700.752, 292.876, 52730.715 23/09/05,16:21:34,08,09,1, 11.9,1,1, 11.349, 10700.748, 292.914, 52730.716 23/09/05,16:21:34,09,09,1, 11.9,1,1, 11.349, 10700.761, 292.910, 52730.711 23/09/05,16:21:34,10,09,1, 11.9,1,1, 11.349, 10700.758, 292.872, 52730.727 23/09/05,16:21:34,11,09,1, 11.9,1,1, 11.349, 10700.792, 292.894, 52730.696 23/09/05,16:21:34,12,09,1, 11.9,1,1, 11.349, 10700.763, 292.894, 52730.746 23/09/05,16:21:34,13,09,1, 11.9,1,1, 11.349, 10700.760, 292.880, 52730.699 23/09/05,16:21:34,14,09,1, 11.9,1,1, 11.349, 10700.772, 292.894, 52730.737 23/09/05,16:21:34,15,09,1, 11.9,1,1, 11.349, 10700.783, 292.899, 52730.725 23/09/05,16:21:34,16,09,1, 11.9,1,1, 11.349, 10700.771, 292.876, 52730.711 23/09/05,16:21:34,17,09,1, 11.9,1,1, 11.349, 10700.797, 292.905, 52730.735 23/09/05,16:21:34,18,09,1, 11.9,1,1, 11.349, 10700.799, 292.909, 52730.734 23/09/05,16:21:34,19,09,1, 11.9,1,1, 11.349, 10700.800, 292.914, 52730.731 23/09/05,16:21:35,00,09,1, 11.9,1,1, 11.346, 10700.796, 292.914, 52730.731 23/09/05,16:21:35,01,09,1, 11.9,1,1, 11.346, 10700.820, 292.902, 52730.723 23/09/05,16:21:35,02,09,1, 11.9,1,1, 11.346, 10700.859, 292.917, 52730.713 23/09/05,16:21:35,03,09,1, 11.9,1,1, 11.346, 10700.833, 292.916, 52730.733 23/09/05,16:21:35,04,09,1, 11.9,1,1, 11.346, 10700.818, 292.939, 52730.916 23/09/05,16:21:35,05,09,1, 11.9,1,1, 11.346, 10700.824, 292.906, 52730.788 23/09/05,16:21:35,06,09,1, 11.9,1,1, 11.346, 10700.860, 292.936, 52730.742 23/09/05,16:21:35,07,09,1, 11.9,1,1, 11.346, 10700.843, 292.924, 52730.750 23/09/05,16:21:35,08,09,1, 11.9,1,1, 11.346, 10700.838, 292.925, 52730.731 23/09/05,16:21:35,09,09,1, 11.9,1,1, 11.346, 10700.860, 292.942, 52730.713 23/09/05,16:21:35,10,09,1, 11.9,1,1, 11.346, 10700.855, 292.946, 52730.710 23/09/05,16:21:35,11,09,1, 11.9,1,1, 11.346, 10700.856, 292.931, 52730.694 23/09/05,16:21:35,12,09,1, 11.9,1,1, 11.346, 10700.838, 292.957, 52730.691 23/09/05,16:21:35,13,09,1, 11.9,1,1, 11.346, 10700.880, 292.952, 52730.708 23/09/05,16:21:35,14,09,1, 11.9,1,1, 11.346, 10700.885, 292.925, 52730.690 23/09/05,16:21:35,15,09,1, 11.9,1,1, 11.346, 10700.889, 292.934, 52730.689 23/09/05,16:21:35,16,09,1, 11.9,1,1, 11.346, 10700.912, 292.923, 52730.717 23/09/05,16:21:35,17,09,1, 11.9,1,1, 11.346, 10700.901, 292.939, 52730.674 23/09/05,16:21:35,18,09,1, 11.9,1,1, 11.346, 10700.917, 292.934, 52730.687 23/09/05,16:21:35,19,09,1, 11.9,1,1, 11.346, 10700.921, 292.943, 52730.682 23/09/05,16:21:36,00,09,1, 11.9,1,1, 11.351, 10700.912, 292.943, 52730.682 23/09/05,16:21:36,01,09,1, 11.9,1,1, 11.351, 10700.933, 292.955, 52730.686 23/09/05,16:21:36,02,09,1, 11.9,1,1, 11.351, 10700.942, 292.941, 52730.647 23/09/05,16:21:36,03,09,1, 11.9,1,1, 11.351, 10700.926, 292.949, 52730.668 23/09/05,16:21:36,04,09,1, 11.9,1,1, 11.351, 10700.955, 292.934, 52730.679 23/09/05,16:21:36,05,09,1, 11.9,1,1, 11.351, 10700.948, 292.935, 52730.663 23/09/05,16:21:36,06,09,1, 11.9,1,1, 11.351, 10700.960, 292.924, 52730.673 23/09/05,16:21:36,07,09,1, 11.9,1,1, 11.351, 10700.976, 292.935, 52730.662 23/09/05,16:21:36,08,09,1, 11.9,1,1, 11.351, 10700.975, 292.937, 52730.657 23/09/05,16:21:36,09,09,1, 11.9,1,1, 11.351, 10700.984, 292.953, 52730.662 23/09/05,16:21:36,10,09,1, 11.9,1,1, 11.351, 10700.976, 292.953, 52730.660 23/09/05,16:21:36,11,09,1, 11.9,1,1, 11.351, 10700.985, 292.949, 52730.661 23/09/05,16:21:36,12,09,1, 11.9,1,1, 11.351, 10700.991, 292.955, 52730.666 23/09/05,16:21:36,13,09,1, 11.9,1,1, 11.351, 10700.995, 292.968, 52730.645 23/09/05,16:21:36,14,09,1, 11.9,1,1, 11.351, 10700.997, 292.936, 52730.665 23/09/05,16:21:36,15,09,1, 11.9,1,1, 11.351, 10701.009, 292.943, 52730.649 23/09/05,16:21:36,16,09,1, 11.9,1,1, 11.351, 10701.025, 292.952, 52730.618 23/09/05,16:21:36,17,09,1, 11.9,1,1, 11.351, 10701.028, 292.962, 52730.645 23/09/05,16:21:36,18,09,1, 11.9,1,1, 11.351, 10701.030, 292.956, 52730.663 23/09/05,16:21:36,19,09,1, 11.9,1,1, 11.351, 10701.037, 292.966, 52730.645 23/09/05,16:21:37,00,09,1, 11.9,1,1, 11.348, 10701.029, 292.966, 52730.645 23/09/05,16:21:37,01,09,1, 11.9,1,1, 11.348, 10701.051, 292.956, 52730.638 23/09/05,16:21:37,02,09,1, 11.9,1,1, 11.348, 10701.058, 292.962, 52730.640 23/09/05,16:21:37,03,09,1, 11.9,1,1, 11.348, 10701.078, 292.958, 52730.627 23/09/05,16:21:37,04,09,1, 11.9,1,1, 11.348, 10701.073, 292.945, 52730.674 23/09/05,16:21:37,05,09,1, 11.9,1,1, 11.348, 10701.072, 292.938, 52730.621 23/09/05,16:21:37,06,09,1, 11.9,1,1, 11.348, 10701.082, 292.945, 52730.670 23/09/05,16:21:37,07,09,1, 11.9,1,1, 11.348, 10701.091, 292.951, 52730.643 23/09/05,16:21:37,08,09,1, 11.9,1,1, 11.348, 10701.097, 292.945, 52730.610 23/09/05,16:21:37,09,09,1, 11.9,1,1, 11.348, 10701.106, 292.918, 52730.521 23/09/05,16:21:37,10,09,1, 11.9,1,1, 11.348, 10701.133, 292.932, 52730.581 23/09/05,16:21:37,11,09,1, 11.9,1,1, 11.348, 10701.114, 292.935, 52730.629 23/09/05,16:21:37,12,09,1, 11.9,1,1, 11.348, 10701.132, 292.934, 52730.619 23/09/05,16:21:37,13,09,1, 11.9,1,1, 11.348, 10701.152, 292.923, 52730.631 23/09/05,16:21:37,14,09,1, 11.9,1,1, 11.348, 10701.146, 292.941, 52730.653 23/09/05,16:21:37,15,09,1, 11.9,1,1, 11.348, 10701.141, 292.919, 52730.654 23/09/05,16:21:37,16,09,1, 11.9,1,1, 11.348, 10701.159, 292.948, 52730.614 23/09/05,16:21:37,17,09,1, 11.9,1,1, 11.348, 10701.138, 292.917, 52730.610 23/09/05,16:21:37,18,09,1, 11.9,1,1, 11.348, 10701.163, 292.927, 52730.633 23/09/05,16:21:37,19,09,1, 11.9,1,1, 11.348, 10701.165, 292.932, 52730.577 23/09/05,16:21:38,00,09,1, 11.9,1,1, 11.345, 10701.163, 292.932, 52730.577 23/09/05,16:21:38,01,09,1, 11.9,1,1, 11.345, 10701.188, 292.931, 52730.639 23/09/05,16:21:38,02,09,1, 11.9,1,1, 11.345, 10701.199, 292.925, 52730.621 23/09/05,16:21:38,03,09,1, 11.9,1,1, 11.345, 10701.201, 292.937, 52730.626 23/09/05,16:21:38,04,09,1, 11.9,1,1, 11.345, 10701.223, 292.919, 52730.644 23/09/05,16:21:38,05,09,1, 11.9,1,1, 11.345, 10701.229, 292.927, 52730.650 23/09/05,16:21:38,06,09,1, 11.9,1,1, 11.345, 10701.230, 292.941, 52730.635 23/09/05,16:21:38,07,09,1, 11.9,1,1, 11.345, 10701.231, 292.937, 52730.606 23/09/05,16:21:38,08,09,1, 11.9,1,1, 11.345, 10701.227, 292.936, 52730.588 23/09/05,16:21:38,09,09,1, 11.9,1,1, 11.345, 10701.236, 292.930, 52730.620 23/09/05,16:21:38,10,09,1, 11.9,1,1, 11.345, 10701.251, 292.938, 52730.630 23/09/05,16:21:38,11,09,1, 11.9,1,1, 11.345, 10701.254, 292.938, 52730.621 23/09/05,16:21:38,12,09,1, 11.9,1,1, 11.345, 10701.248, 292.945, 52730.620 23/09/05,16:21:38,13,09,1, 11.9,1,1, 11.345, 10701.276, 292.937, 52730.608 23/09/05,16:21:38,14,09,1, 11.9,1,1, 11.345, 10701.254, 292.946, 52730.568 23/09/05,16:21:38,15,09,1, 11.9,1,1, 11.345, 10701.269, 292.935, 52730.648 23/09/05,16:21:38,16,09,1, 11.9,1,1, 11.345, 10701.289, 292.928, 52730.595 23/09/05,16:21:38,17,09,1, 11.9,1,1, 11.345, 10701.290, 292.923, 52730.605 23/09/05,16:21:38,18,09,1, 11.9,1,1, 11.345, 10701.307, 292.920, 52730.629 23/09/05,16:21:38,19,09,1, 11.9,1,1, 11.345, 10701.303, 292.931, 52730.624 23/09/05,16:21:39,00,09,1, 11.9,1,1, 11.349, 10701.296, 292.931, 52730.624 23/09/05,16:21:39,01,09,1, 11.9,1,1, 11.349, 10701.311, 292.915, 52730.586 23/09/05,16:21:39,02,09,1, 11.9,1,1, 11.349, 10701.332, 292.913, 52730.570 23/09/05,16:21:39,03,09,1, 11.9,1,1, 11.349, 10701.336, 292.906, 52730.587 23/09/05,16:21:39,04,09,1, 11.9,1,1, 11.349, 10701.328, 292.908, 52730.574 23/09/05,16:21:39,05,09,1, 11.9,1,1, 11.349, 10701.351, 292.899, 52730.588 23/09/05,16:21:39,06,09,1, 11.9,1,1, 11.349, 10701.355, 292.887, 52730.563 23/09/05,16:21:39,07,09,1, 11.9,1,1, 11.349, 10701.356, 292.911, 52730.590 23/09/05,16:21:39,08,09,1, 11.9,1,1, 11.349, 10701.371, 292.893, 52730.594 23/09/05,16:21:39,09,09,1, 11.9,1,1, 11.349, 10701.366, 292.927, 52730.590 23/09/05,16:21:39,10,09,1, 11.9,1,1, 11.349, 10701.391, 292.921, 52730.613 23/09/05,16:21:39,11,09,1, 11.9,1,1, 11.349, 10701.388, 292.922, 52730.570 23/09/05,16:21:39,12,09,1, 11.9,1,1, 11.349, 10701.398, 292.912, 52730.587 23/09/05,16:21:39,13,09,1, 11.9,1,1, 11.349, 10701.396, 292.907, 52730.563 23/09/05,16:21:39,14,09,1, 11.9,1,1, 11.349, 10701.392, 292.911, 52730.586 23/09/05,16:21:39,15,09,1, 11.9,1,1, 11.349, 10701.402, 292.919, 52730.553 23/09/05,16:21:39,16,09,1, 11.9,1,1, 11.349, 10701.416, 292.909, 52730.609 23/09/05,16:21:39,17,09,1, 11.9,1,1, 11.349, 10701.420, 292.919, 52730.597 23/09/05,16:21:39,18,09,1, 11.9,1,1, 11.349, 10701.432, 292.919, 52730.575 23/09/05,16:21:39,19,09,1, 11.9,1,1, 11.349, 10701.440, 292.914, 52730.584 23/09/05,16:21:40,00,09,1, 12.0,1,1, 11.347, 10701.438, 292.914, 52730.584 23/09/05,16:21:40,01,09,1, 12.0,1,1, 11.347, 10701.481, 292.947, 52730.559 23/09/05,16:21:40,02,09,1, 12.0,1,1, 11.347, 10701.465, 292.929, 52730.569 23/09/05,16:21:40,03,09,1, 12.0,1,1, 11.347, 10701.451, 292.918, 52730.557 23/09/05,16:21:40,04,09,1, 12.0,1,1, 11.347, 10701.481, 292.906, 52730.560 23/09/05,16:21:40,05,09,1, 12.0,1,1, 11.347, 10701.494, 292.904, 52730.549 23/09/05,16:21:40,06,09,1, 12.0,1,1, 11.347, 10701.480, 292.922, 52730.549 23/09/05,16:21:40,07,09,1, 12.0,1,1, 11.347, 10701.497, 292.907, 52730.535 23/09/05,16:21:40,08,09,1, 12.0,1,1, 11.347, 10701.511, 292.921, 52730.529 23/09/05,16:21:40,09,09,1, 12.0,1,1, 11.347, 10701.487, 292.919, 52730.521 23/09/05,16:21:40,10,09,1, 12.0,1,1, 11.347, 10701.515, 292.918, 52730.528 23/09/05,16:21:40,11,09,1, 12.0,1,1, 11.347, 10701.510, 292.912, 52730.505 23/09/05,16:21:40,12,09,1, 12.0,1,1, 11.347, 10701.513, 292.915, 52730.518 23/09/05,16:21:40,13,09,1, 12.0,1,1, 11.347, 10701.531, 292.938, 52730.511 23/09/05,16:21:40,14,09,1, 12.0,1,1, 11.347, 10701.533, 292.916, 52730.514 23/09/05,16:21:40,15,09,1, 12.0,1,1, 11.347, 10701.537, 292.941, 52730.530 23/09/05,16:21:40,16,09,1, 12.0,1,1, 11.347, 10701.547, 292.936, 52730.568 23/09/05,16:21:40,17,09,1, 12.0,1,1, 11.347, 10701.548, 292.941, 52730.563 23/09/05,16:21:40,18,09,1, 12.0,1,1, 11.347, 10701.537, 292.951, 52730.533 23/09/05,16:21:40,19,09,1, 12.0,1,1, 11.347, 10701.569, 292.950, 52730.550 23/09/05,16:21:41,00,09,1, 11.8,1,1, 11.349, 10701.563, 292.950, 52730.550 23/09/05,16:21:41,01,09,1, 11.8,1,1, 11.349, 10701.564, 292.931, 52730.498 23/09/05,16:21:41,02,09,1, 11.8,1,1, 11.349, 10701.578, 292.972, 52730.502 23/09/05,16:21:41,03,09,1, 11.8,1,1, 11.349, 10701.606, 292.954, 52730.523 23/09/05,16:21:41,04,09,1, 11.8,1,1, 11.349, 10701.610, 292.955, 52730.531 23/09/05,16:21:41,05,09,1, 11.8,1,1, 11.349, 10701.599, 292.966, 52730.612 23/09/05,16:21:41,06,09,1, 11.8,1,1, 11.349, 10701.630, 292.949, 52730.500 23/09/05,16:21:41,07,09,1, 11.8,1,1, 11.349, 10701.629, 292.945, 52730.486 23/09/05,16:21:41,08,09,1, 11.8,1,1, 11.349, 10701.613, 292.983, 52730.497 23/09/05,16:21:41,09,09,1, 11.8,1,1, 11.349, 10701.625, 292.978, 52730.499 23/09/05,16:21:41,10,09,1, 11.8,1,1, 11.349, 10701.631, 292.972, 52730.523 23/09/05,16:21:41,11,09,1, 11.8,1,1, 11.349, 10701.630, 292.991, 52730.504 23/09/05,16:21:41,12,09,1, 11.8,1,1, 11.349, 10701.633, 293.001, 52730.520 23/09/05,16:21:41,13,09,1, 11.8,1,1, 11.349, 10701.648, 292.990, 52730.500 23/09/05,16:21:41,14,09,1, 11.8,1,1, 11.349, 10701.653, 292.994, 52730.536 23/09/05,16:21:41,15,09,1, 11.8,1,1, 11.349, 10701.673, 292.996, 52730.522 23/09/05,16:21:41,16,09,1, 11.8,1,1, 11.349, 10701.659, 293.015, 52730.459 23/09/05,16:21:41,17,09,1, 11.8,1,1, 11.349, 10701.695, 293.031, 52730.498 23/09/05,16:21:41,18,09,1, 11.8,1,1, 11.349, 10701.676, 293.011, 52730.493 23/09/05,16:21:41,19,09,1, 11.8,1,1, 11.349, 10701.675, 293.019, 52730.489 23/09/05,16:21:42,00,09,1, 12.0,1,1, 11.354, 10701.672, 293.019, 52730.489 23/09/05,16:21:42,01,09,1, 12.0,1,1, 11.354, 10701.698, 293.029, 52730.484 23/09/05,16:21:42,02,09,1, 12.0,1,1, 11.354, 10701.714, 293.022, 52730.500 23/09/05,16:21:42,03,09,1, 12.0,1,1, 11.354, 10701.696, 293.014, 52730.468 23/09/05,16:21:42,04,09,1, 12.0,1,1, 11.354, 10701.702, 293.012, 52730.496 23/09/05,16:21:42,05,09,1, 12.0,1,1, 11.354, 10701.720, 293.013, 52730.464 23/09/05,16:21:42,06,09,1, 12.0,1,1, 11.354, 10701.727, 293.037, 52730.515 23/09/05,16:21:42,07,09,1, 12.0,1,1, 11.354, 10701.767, 293.038, 52730.504 23/09/05,16:21:42,08,09,1, 12.0,1,1, 11.354, 10701.732, 293.049, 52730.525 23/09/05,16:21:42,09,09,1, 12.0,1,1, 11.354, 10701.758, 293.047, 52730.522 23/09/05,16:21:42,10,09,1, 12.0,1,1, 11.354, 10701.754, 293.055, 52730.540 23/09/05,16:21:42,11,09,1, 12.0,1,1, 11.354, 10701.774, 293.051, 52730.504 23/09/05,16:21:42,12,09,1, 12.0,1,1, 11.354, 10701.786, 293.073, 52730.485 23/09/05,16:21:42,13,09,1, 12.0,1,1, 11.354, 10701.784, 293.082, 52730.480 23/09/05,16:21:42,14,09,1, 12.0,1,1, 11.354, 10701.788, 293.085, 52730.518 23/09/05,16:21:42,15,09,1, 12.0,1,1, 11.354, 10701.836, 293.091, 52730.763 23/09/05,16:21:42,16,09,1, 12.0,1,1, 11.354, 10701.823, 293.056, 52730.387 23/09/05,16:21:42,17,09,1, 12.0,1,1, 11.354, 10701.797, 293.093, 52730.434 23/09/05,16:21:42,18,09,1, 12.0,1,1, 11.354, 10701.821, 293.082, 52730.478 23/09/05,16:21:42,19,09,1, 12.0,1,1, 11.354, 10701.829, 293.088, 52730.444 23/09/05,16:21:43,00,08,1, 11.9,1,1, 11.350, 10701.822, 293.088, 52730.444 23/09/05,16:21:43,01,08,1, 11.9,1,1, 11.350, 10701.836, 293.114, 52730.496 23/09/05,16:21:43,02,08,1, 11.9,1,1, 11.350, 10701.830, 293.104, 52730.477 23/09/05,16:21:43,03,08,1, 11.9,1,1, 11.350, 10701.841, 293.133, 52730.472 23/09/05,16:21:43,04,08,1, 11.9,1,1, 11.350, 10701.846, 293.121, 52730.476 23/09/05,16:21:43,05,08,1, 11.9,1,1, 11.350, 10701.873, 293.116, 52730.525 23/09/05,16:21:43,06,08,1, 11.9,1,1, 11.350, 10701.845, 293.132, 52730.321 23/09/05,16:21:43,07,08,1, 11.9,1,1, 11.350, 10701.863, 293.145, 52730.528 23/09/05,16:21:43,08,08,1, 11.9,1,1, 11.350, 10701.857, 293.145, 52730.507 23/09/05,16:21:43,09,08,1, 11.9,1,1, 11.350, 10701.854, 293.144, 52730.479 23/09/05,16:21:43,10,08,1, 11.9,1,1, 11.350, 10701.883, 293.164, 52730.494 23/09/05,16:21:43,11,08,1, 11.9,1,1, 11.350, 10701.896, 293.147, 52730.494 23/09/05,16:21:43,12,08,1, 11.9,1,1, 11.350, 10701.926, 293.136, 52730.486 23/09/05,16:21:43,13,08,1, 11.9,1,1, 11.350, 10701.917, 293.186, 52730.514 23/09/05,16:21:43,14,08,1, 11.9,1,1, 11.350, 10701.919, 293.181, 52730.469 23/09/05,16:21:43,15,08,1, 11.9,1,1, 11.350, 10701.935, 293.171, 52730.495 23/09/05,16:21:43,16,08,1, 11.9,1,1, 11.350, 10701.919, 293.169, 52730.487 23/09/05,16:21:43,17,08,1, 11.9,1,1, 11.350, 10701.922, 293.172, 52730.495 23/09/05,16:21:43,18,08,1, 11.9,1,1, 11.350, 10701.934, 293.162, 52730.467 23/09/05,16:21:43,19,08,1, 11.9,1,1, 11.350, 10701.940, 293.188, 52730.517 23/09/05,16:21:44,00,07,1, 11.9,1,1, 11.349, 10701.939, 293.188, 52730.517 23/09/05,16:21:44,01,07,1, 11.9,1,1, 11.349, 10701.949, 293.203, 52730.476 23/09/05,16:21:44,02,07,1, 11.9,1,1, 11.349, 10701.962, 293.227, 52730.410 23/09/05,16:21:44,03,07,1, 11.9,1,1, 11.349, 10702.011, 293.196, 52730.468 23/09/05,16:21:44,04,07,1, 11.9,1,1, 11.349, 10702.011, 293.191, 52730.460 23/09/05,16:21:44,05,07,1, 11.9,1,1, 11.349, 10701.999, 293.229, 52730.461 23/09/05,16:21:44,06,07,1, 11.9,1,1, 11.349, 10701.988, 293.228, 52730.465 23/09/05,16:21:44,07,07,1, 11.9,1,1, 11.349, 10701.993, 293.234, 52730.496 23/09/05,16:21:44,08,07,1, 11.9,1,1, 11.349, 10701.998, 293.202, 52730.492 23/09/05,16:21:44,09,07,1, 11.9,1,1, 11.349, 10702.003, 293.211, 52730.489 23/09/05,16:21:44,10,07,1, 11.9,1,1, 11.349, 10702.017, 293.206, 52730.507 23/09/05,16:21:44,11,07,1, 11.9,1,1, 11.349, 10702.025, 293.216, 52730.500 23/09/05,16:21:44,12,07,1, 11.9,1,1, 11.349, 10702.034, 293.239, 52730.507 23/09/05,16:21:44,13,07,1, 11.9,1,1, 11.349, 10702.043, 293.243, 52730.488 23/09/05,16:21:44,14,07,1, 11.9,1,1, 11.349, 10702.036, 293.248, 52730.468 23/09/05,16:21:44,15,07,1, 11.9,1,1, 11.349, 10702.040, 293.238, 52730.546 23/09/05,16:21:44,16,07,1, 11.9,1,1, 11.349, 10702.094, 293.249, 52730.419 23/09/05,16:21:44,17,07,1, 11.9,1,1, 11.349, 10702.066, 293.256, 52730.440 23/09/05,16:21:44,18,07,1, 11.9,1,1, 11.349, 10702.044, 293.265, 52730.450 23/09/05,16:21:44,19,07,1, 11.9,1,1, 11.349, 10702.094, 293.259, 52730.446 23/09/05,16:21:45,00,07,1, 11.9,1,1, 11.351, 10702.089, 293.259, 52730.446 23/09/05,16:21:45,01,07,1, 11.9,1,1, 11.351, 10702.102, 293.252, 52730.519 23/09/05,16:21:45,02,07,1, 11.9,1,1, 11.351, 10702.109, 293.254, 52730.468 23/09/05,16:21:45,03,07,1, 11.9,1,1, 11.351, 10702.117, 293.249, 52730.493 23/09/05,16:21:45,04,07,1, 11.9,1,1, 11.351, 10702.087, 293.243, 52730.454 23/09/05,16:21:45,05,07,1, 11.9,1,1, 11.351, 10702.105, 293.248, 52730.448 23/09/05,16:21:45,06,07,1, 11.9,1,1, 11.351, 10702.092, 293.243, 52730.445 23/09/05,16:21:45,07,07,1, 11.9,1,1, 11.351, 10702.107, 293.228, 52730.461 23/09/05,16:21:45,08,07,1, 11.9,1,1, 11.351, 10702.113, 293.261, 52730.453 23/09/05,16:21:45,09,07,1, 11.9,1,1, 11.351, 10702.108, 293.252, 52730.431 23/09/05,16:21:45,10,07,1, 11.9,1,1, 11.351, 10702.138, 293.261, 52730.424 23/09/05,16:21:45,11,07,1, 11.9,1,1, 11.351, 10702.135, 293.240, 52730.406 23/09/05,16:21:45,12,07,1, 11.9,1,1, 11.351, 10702.129, 293.258, 52730.445 23/09/05,16:21:45,13,07,1, 11.9,1,1, 11.351, 10702.139, 293.249, 52730.414 23/09/05,16:21:45,14,07,1, 11.9,1,1, 11.351, 10702.125, 293.282, 52730.425 23/09/05,16:21:45,15,07,1, 11.9,1,1, 11.351, 10702.157, 293.264, 52730.417 23/09/05,16:21:45,16,07,1, 11.9,1,1, 11.351, 10702.172, 293.262, 52730.446 23/09/05,16:21:45,17,07,1, 11.9,1,1, 11.351, 10702.153, 293.256, 52730.421 23/09/05,16:21:45,18,07,1, 11.9,1,1, 11.351, 10702.160, 293.262, 52730.439 23/09/05,16:21:45,19,07,1, 11.9,1,1, 11.351, 10702.165, 293.238, 52730.440 23/09/05,16:21:46,00,07,1, 11.9,1,1, 11.348, 10702.164, 293.238, 52730.440 23/09/05,16:21:46,01,07,1, 11.9,1,1, 11.348, 10702.201, 293.262, 52730.410 23/09/05,16:21:46,02,07,1, 11.9,1,1, 11.348, 10702.184, 293.272, 52730.410 23/09/05,16:21:46,03,07,1, 11.9,1,1, 11.348, 10702.196, 293.248, 52730.467 23/09/05,16:21:46,04,07,1, 11.9,1,1, 11.348, 10702.200, 293.258, 52730.416 23/09/05,16:21:46,05,07,1, 11.9,1,1, 11.348, 10702.200, 293.269, 52730.446 23/09/05,16:21:46,06,07,1, 11.9,1,1, 11.348, 10702.205, 293.279, 52730.444 23/09/05,16:21:46,07,07,1, 11.9,1,1, 11.348, 10702.222, 293.292, 52730.552 23/09/05,16:21:46,08,07,1, 11.9,1,1, 11.348, 10702.231, 293.281, 52730.443 23/09/05,16:21:46,09,07,1, 11.9,1,1, 11.348, 10702.223, 293.267, 52730.429 23/09/05,16:21:46,10,07,1, 11.9,1,1, 11.348, 10702.234, 293.264, 52730.388 23/09/05,16:21:46,11,07,1, 11.9,1,1, 11.348, 10702.233, 293.256, 52730.431 23/09/05,16:21:46,12,07,1, 11.9,1,1, 11.348, 10702.244, 293.270, 52730.390 23/09/05,16:21:46,13,07,1, 11.9,1,1, 11.348, 10702.250, 293.270, 52730.450 23/09/05,16:21:46,14,07,1, 11.9,1,1, 11.348, 10702.262, 293.266, 52730.405 23/09/05,16:21:46,15,07,1, 11.9,1,1, 11.348, 10702.261, 293.263, 52730.411 23/09/05,16:21:46,16,07,1, 11.9,1,1, 11.348, 10702.278, 293.295, 52730.426 23/09/05,16:21:46,17,07,1, 11.9,1,1, 11.348, 10702.275, 293.269, 52730.438 23/09/05,16:21:46,18,07,1, 11.9,1,1, 11.348, 10702.296, 293.276, 52730.429 23/09/05,16:21:46,19,07,1, 11.9,1,1, 11.348, 10702.281, 293.261, 52730.401 23/09/05,16:21:47,00,09,1, 11.9,1,1, 11.349, 10702.273, 293.261, 52730.401 23/09/05,16:21:47,01,09,1, 11.9,1,1, 11.349, 10702.303, 293.278, 52730.438 23/09/05,16:21:47,02,09,1, 11.9,1,1, 11.349, 10702.285, 293.276, 52730.396 23/09/05,16:21:47,03,09,1, 11.9,1,1, 11.349, 10702.298, 293.269, 52730.412 23/09/05,16:21:47,04,09,1, 11.9,1,1, 11.349, 10702.297, 293.274, 52730.411 23/09/05,16:21:47,05,09,1, 11.9,1,1, 11.349, 10702.328, 293.278, 52730.397 23/09/05,16:21:47,06,09,1, 11.9,1,1, 11.349, 10702.298, 293.301, 52730.395 23/09/05,16:21:47,07,09,1, 11.9,1,1, 11.349, 10702.329, 293.263, 52730.421 23/09/05,16:21:47,08,09,1, 11.9,1,1, 11.349, 10702.344, 293.254, 52730.394 23/09/05,16:21:47,09,09,1, 11.9,1,1, 11.349, 10702.326, 293.280, 52730.413 23/09/05,16:21:47,10,09,1, 11.9,1,1, 11.349, 10702.338, 293.288, 52730.396 23/09/05,16:21:47,11,09,1, 11.9,1,1, 11.349, 10702.351, 293.263, 52730.386 23/09/05,16:21:47,12,09,1, 11.9,1,1, 11.349, 10702.349, 293.289, 52730.393 23/09/05,16:21:47,13,09,1, 11.9,1,1, 11.349, 10702.360, 293.269, 52730.381 23/09/05,16:21:47,14,09,1, 11.9,1,1, 11.349, 10702.379, 293.269, 52730.387 23/09/05,16:21:47,15,09,1, 11.9,1,1, 11.349, 10702.381, 293.288, 52730.399 23/09/05,16:21:47,16,09,1, 11.9,1,1, 11.349, 10702.385, 293.285, 52730.378 23/09/05,16:21:47,17,09,1, 11.9,1,1, 11.349, 10702.365, 293.277, 52730.386 23/09/05,16:21:47,18,09,1, 11.9,1,1, 11.349, 10702.372, 293.281, 52730.372 23/09/05,16:21:47,19,09,1, 11.9,1,1, 11.349, 10702.388, 293.284, 52730.364 23/09/05,16:21:48,00,09,1, 11.8,1,1, 11.351, 10702.381, 293.284, 52730.364 23/09/05,16:21:48,01,09,1, 11.8,1,1, 11.351, 10702.435, 293.299, 52730.396 23/09/05,16:21:48,02,09,1, 11.8,1,1, 11.351, 10702.410, 293.293, 52730.354 23/09/05,16:21:48,03,09,1, 11.8,1,1, 11.351, 10702.419, 293.272, 52730.361 23/09/05,16:21:48,04,09,1, 11.8,1,1, 11.351, 10702.414, 293.283, 52730.371 23/09/05,16:21:48,05,09,1, 11.8,1,1, 11.351, 10702.414, 293.303, 52730.361 23/09/05,16:21:48,06,09,1, 11.8,1,1, 11.351, 10702.436, 293.290, 52730.400 23/09/05,16:21:48,07,09,1, 11.8,1,1, 11.351, 10702.445, 293.287, 52730.343 23/09/05,16:21:48,08,09,1, 11.8,1,1, 11.351, 10702.420, 293.288, 52730.360 23/09/05,16:21:48,09,09,1, 11.8,1,1, 11.351, 10702.437, 293.273, 52730.344 23/09/05,16:21:48,10,09,1, 11.8,1,1, 11.351, 10702.445, 293.277, 52730.350 23/09/05,16:21:48,11,09,1, 11.8,1,1, 11.351, 10702.463, 293.279, 52730.351 23/09/05,16:21:48,12,09,1, 11.8,1,1, 11.351, 10702.432, 293.303, 52730.315 23/09/05,16:21:48,13,09,1, 11.8,1,1, 11.351, 10702.482, 293.304, 52730.372 23/09/05,16:21:48,14,09,1, 11.8,1,1, 11.351, 10702.491, 293.305, 52730.353 23/09/05,16:21:48,15,09,1, 11.8,1,1, 11.351, 10702.482, 293.310, 52730.363 23/09/05,16:21:48,16,09,1, 11.8,1,1, 11.351, 10702.494, 293.276, 52730.357 23/09/05,16:21:48,17,09,1, 11.8,1,1, 11.351, 10702.505, 293.291, 52730.356 23/09/05,16:21:48,18,09,1, 11.8,1,1, 11.351, 10702.503, 293.300, 52730.355 23/09/05,16:21:48,19,09,1, 11.8,1,1, 11.351, 10702.499, 293.292, 52730.372 23/09/05,16:21:49,00,08,1, 11.9,1,1, 11.346, 10702.498, 293.292, 52730.372 23/09/05,16:21:49,01,08,1, 11.9,1,1, 11.346, 10702.507, 293.287, 52730.342 23/09/05,16:21:49,02,08,1, 11.9,1,1, 11.346, 10702.531, 293.313, 52730.358 23/09/05,16:21:49,03,08,1, 11.9,1,1, 11.346, 10702.538, 293.292, 52730.370 23/09/05,16:21:49,04,08,1, 11.9,1,1, 11.346, 10702.531, 293.291, 52730.358 23/09/05,16:21:49,05,08,1, 11.9,1,1, 11.346, 10702.562, 293.304, 52730.351 23/09/05,16:21:49,06,08,1, 11.9,1,1, 11.346, 10702.564, 293.298, 52730.376 23/09/05,16:21:49,07,08,1, 11.9,1,1, 11.346, 10702.552, 293.285, 52730.329 23/09/05,16:21:49,08,08,1, 11.9,1,1, 11.346, 10702.569, 293.299, 52730.345 23/09/05,16:21:49,09,08,1, 11.9,1,1, 11.346, 10702.588, 293.298, 52730.353 23/09/05,16:21:49,10,08,1, 11.9,1,1, 11.346, 10702.577, 293.309, 52730.340 23/09/05,16:21:49,11,08,1, 11.9,1,1, 11.346, 10702.571, 293.290, 52730.302 23/09/05,16:21:49,12,08,1, 11.9,1,1, 11.346, 10702.580, 293.307, 52730.316 23/09/05,16:21:49,13,08,1, 11.9,1,1, 11.346, 10702.594, 293.295, 52730.326 23/09/05,16:21:49,14,08,1, 11.9,1,1, 11.346, 10702.591, 293.306, 52730.309 23/09/05,16:21:49,15,08,1, 11.9,1,1, 11.346, 10702.622, 293.278, 52730.335 23/09/05,16:21:49,16,08,1, 11.9,1,1, 11.346, 10702.594, 293.296, 52730.351 23/09/05,16:21:49,17,08,1, 11.9,1,1, 11.346, 10702.616, 293.299, 52730.345 23/09/05,16:21:49,18,08,1, 11.9,1,1, 11.346, 10702.647, 293.311, 52730.369 23/09/05,16:21:49,19,08,1, 11.9,1,1, 11.346, 10702.633, 293.309, 52730.332 23/09/05,16:21:50,00,08,1, 11.9,1,1, 11.349, 10702.631, 293.309, 52730.332 23/09/05,16:21:50,01,08,1, 11.9,1,1, 11.349, 10702.652, 293.299, 52730.303 23/09/05,16:21:50,02,08,1, 11.9,1,1, 11.349, 10702.665, 293.316, 52730.313 23/09/05,16:21:50,03,08,1, 11.9,1,1, 11.349, 10702.655, 293.320, 52730.313 23/09/05,16:21:50,04,08,1, 11.9,1,1, 11.349, 10702.645, 293.299, 52730.322 23/09/05,16:21:50,05,08,1, 11.9,1,1, 11.349, 10702.688, 293.317, 52730.302 23/09/05,16:21:50,06,08,1, 11.9,1,1, 11.349, 10702.653, 293.327, 52730.320 23/09/05,16:21:50,07,08,1, 11.9,1,1, 11.349, 10702.694, 293.292, 52730.344 23/09/05,16:21:50,08,08,1, 11.9,1,1, 11.349, 10702.679, 293.323, 52730.317 23/09/05,16:21:50,09,08,1, 11.9,1,1, 11.349, 10702.703, 293.324, 52730.340 23/09/05,16:21:50,10,08,1, 11.9,1,1, 11.349, 10702.713, 293.302, 52730.320 23/09/05,16:21:50,11,08,1, 11.9,1,1, 11.349, 10702.683, 293.305, 52730.276 23/09/05,16:21:50,12,08,1, 11.9,1,1, 11.349, 10702.699, 293.312, 52730.339 23/09/05,16:21:50,13,08,1, 11.9,1,1, 11.349, 10702.713, 293.295, 52730.314 23/09/05,16:21:50,14,08,1, 11.9,1,1, 11.349, 10702.706, 293.287, 52730.279 23/09/05,16:21:50,15,08,1, 11.9,1,1, 11.349, 10702.693, 293.298, 52730.276 23/09/05,16:21:50,16,08,1, 11.9,1,1, 11.349, 10702.717, 293.296, 52730.298 23/09/05,16:21:50,17,08,1, 11.9,1,1, 11.349, 10702.733, 293.272, 52730.302 23/09/05,16:21:50,18,08,1, 11.9,1,1, 11.349, 10702.719, 293.301, 52730.291 23/09/05,16:21:50,19,08,1, 11.9,1,1, 11.349, 10702.754, 293.301, 52730.293 23/09/05,16:21:51,00,08,1, 11.9,1,1, 11.350, 10702.748, 293.301, 52730.293 23/09/05,16:21:51,01,08,1, 11.9,1,1, 11.350, 10702.767, 293.314, 52730.243 23/09/05,16:21:51,02,08,1, 11.9,1,1, 11.350, 10702.736, 293.316, 52730.250 23/09/05,16:21:51,03,08,1, 11.9,1,1, 11.350, 10702.741, 293.312, 52730.246 23/09/05,16:21:51,04,08,1, 11.9,1,1, 11.350, 10702.777, 293.297, 52730.260 23/09/05,16:21:51,05,08,1, 11.9,1,1, 11.350, 10702.777, 293.295, 52730.288 23/09/05,16:21:51,06,08,1, 11.9,1,1, 11.350, 10702.769, 293.307, 52730.248 23/09/05,16:21:51,07,08,1, 11.9,1,1, 11.350, 10702.789, 293.310, 52730.288 23/09/05,16:21:51,08,08,1, 11.9,1,1, 11.350, 10702.797, 293.293, 52730.289 23/09/05,16:21:51,09,08,1, 11.9,1,1, 11.350, 10702.787, 293.323, 52730.248 23/09/05,16:21:51,10,08,1, 11.9,1,1, 11.350, 10702.803, 293.312, 52730.265 23/09/05,16:21:51,11,08,1, 11.9,1,1, 11.350, 10702.808, 293.323, 52730.237 23/09/05,16:21:51,12,08,1, 11.9,1,1, 11.350, 10702.824, 293.318, 52730.273 23/09/05,16:21:51,13,08,1, 11.9,1,1, 11.350, 10702.809, 293.318, 52730.272 23/09/05,16:21:51,14,08,1, 11.9,1,1, 11.350, 10702.818, 293.325, 52730.248 23/09/05,16:21:51,15,08,1, 11.9,1,1, 11.350, 10702.821, 293.327, 52730.275 23/09/05,16:21:51,16,08,1, 11.9,1,1, 11.350, 10702.805, 293.318, 52730.260 23/09/05,16:21:51,17,08,1, 11.9,1,1, 11.350, 10702.814, 293.320, 52730.244 23/09/05,16:21:51,18,08,1, 11.9,1,1, 11.350, 10702.834, 293.320, 52730.262 23/09/05,16:21:51,19,08,1, 11.9,1,1, 11.350, 10702.832, 293.330, 52730.259 23/09/05,16:21:52,00,08,1, 11.9,1,1, 11.351, 10702.832, 293.330, 52730.259 23/09/05,16:21:52,01,08,1, 11.9,1,1, 11.351, 10702.854, 293.333, 52730.253 23/09/05,16:21:52,02,08,1, 11.9,1,1, 11.351, 10702.855, 293.356, 52730.239 23/09/05,16:21:52,03,08,1, 11.9,1,1, 11.351, 10702.862, 293.336, 52730.239 23/09/05,16:21:52,04,08,1, 11.9,1,1, 11.351, 10702.873, 293.347, 52730.236 23/09/05,16:21:52,05,08,1, 11.9,1,1, 11.351, 10702.860, 293.330, 52730.259 23/09/05,16:21:52,06,08,1, 11.9,1,1, 11.351, 10702.884, 293.332, 52730.254 23/09/05,16:21:52,07,08,1, 11.9,1,1, 11.351, 10702.880, 293.343, 52730.234 23/09/05,16:21:52,08,08,1, 11.9,1,1, 11.351, 10702.890, 293.326, 52730.210 23/09/05,16:21:52,09,08,1, 11.9,1,1, 11.351, 10702.892, 293.338, 52730.215 23/09/05,16:21:52,10,08,1, 11.9,1,1, 11.351, 10702.881, 293.345, 52730.220 23/09/05,16:21:52,11,08,1, 11.9,1,1, 11.351, 10702.924, 293.353, 52730.211 23/09/05,16:21:52,12,08,1, 11.9,1,1, 11.351, 10702.911, 293.324, 52730.157 23/09/05,16:21:52,13,08,1, 11.9,1,1, 11.351, 10702.892, 293.349, 52730.222 23/09/05,16:21:52,14,08,1, 11.9,1,1, 11.351, 10702.913, 293.362, 52730.239 23/09/05,16:21:52,15,08,1, 11.9,1,1, 11.351, 10702.922, 293.363, 52730.221 23/09/05,16:21:52,16,08,1, 11.9,1,1, 11.351, 10702.915, 293.340, 52730.207 23/09/05,16:21:52,17,08,1, 11.9,1,1, 11.351, 10702.927, 293.361, 52730.221 23/09/05,16:21:52,18,08,1, 11.9,1,1, 11.351, 10702.921, 293.380, 52730.231 23/09/05,16:21:52,19,08,1, 11.9,1,1, 11.351, 10702.938, 293.369, 52730.224 23/09/05,16:21:53,00,08,1, 11.9,1,1, 11.351, 10702.932, 293.369, 52730.224 23/09/05,16:21:53,01,08,1, 11.9,1,1, 11.351, 10702.929, 293.353, 52730.203 23/09/05,16:21:53,02,08,1, 11.9,1,1, 11.351, 10702.957, 293.361, 52730.187 23/09/05,16:21:53,03,08,1, 11.9,1,1, 11.351, 10702.941, 293.365, 52730.191 23/09/05,16:21:53,04,08,1, 11.9,1,1, 11.351, 10702.975, 293.381, 52730.198 23/09/05,16:21:53,05,08,1, 11.9,1,1, 11.351, 10702.969, 293.361, 52730.193 23/09/05,16:21:53,06,08,1, 11.9,1,1, 11.351, 10702.956, 293.365, 52730.193 23/09/05,16:21:53,07,08,1, 11.9,1,1, 11.351, 10702.966, 293.371, 52730.220 23/09/05,16:21:53,08,08,1, 11.9,1,1, 11.351, 10702.983, 293.367, 52730.220 23/09/05,16:21:53,09,08,1, 11.9,1,1, 11.351, 10702.986, 293.364, 52730.214 23/09/05,16:21:53,10,08,1, 11.9,1,1, 11.351, 10702.992, 293.373, 52730.197 23/09/05,16:21:53,11,08,1, 11.9,1,1, 11.351, 10702.982, 293.374, 52730.210 23/09/05,16:21:53,12,08,1, 11.9,1,1, 11.351, 10702.987, 293.380, 52730.192 23/09/05,16:21:53,13,08,1, 11.9,1,1, 11.351, 10702.980, 293.383, 52730.229 23/09/05,16:21:53,14,08,1, 11.9,1,1, 11.351, 10703.013, 293.402, 52730.217 23/09/05,16:21:53,15,08,1, 11.9,1,1, 11.351, 10702.992, 293.381, 52730.219 23/09/05,16:21:53,16,08,1, 11.9,1,1, 11.351, 10702.995, 293.407, 52730.176 23/09/05,16:21:53,17,08,1, 11.9,1,1, 11.351, 10702.997, 293.402, 52730.205 23/09/05,16:21:53,18,08,1, 11.9,1,1, 11.351, 10703.011, 293.408, 52730.183 23/09/05,16:21:53,19,08,1, 11.9,1,1, 11.351, 10703.018, 293.398, 52730.215 23/09/05,16:21:54,00,08,1, 11.9,1,1, 11.349, 10703.015, 293.398, 52730.215 23/09/05,16:21:54,01,08,1, 11.9,1,1, 11.349, 10703.037, 293.416, 52730.229 23/09/05,16:21:54,02,08,1, 11.9,1,1, 11.349, 10703.033, 293.416, 52730.217 23/09/05,16:21:54,03,08,1, 11.9,1,1, 11.349, 10703.023, 293.418, 52730.192 23/09/05,16:21:54,04,08,1, 11.9,1,1, 11.349, 10703.045, 293.427, 52730.231 23/09/05,16:21:54,05,08,1, 11.9,1,1, 11.349, 10703.030, 293.419, 52730.195 23/09/05,16:21:54,06,08,1, 11.9,1,1, 11.349, 10703.042, 293.443, 52730.192 23/09/05,16:21:54,07,08,1, 11.9,1,1, 11.349, 10703.028, 293.452, 52730.219 23/09/05,16:21:54,08,08,1, 11.9,1,1, 11.349, 10703.026, 293.442, 52730.233 23/09/05,16:21:54,09,08,1, 11.9,1,1, 11.349, 10703.046, 293.449, 52730.215 23/09/05,16:21:54,10,08,1, 11.9,1,1, 11.349, 10703.066, 293.453, 52730.226 23/09/05,16:21:54,11,08,1, 11.9,1,1, 11.349, 10703.065, 293.444, 52730.201 23/09/05,16:21:54,12,08,1, 11.9,1,1, 11.349, 10703.060, 293.439, 52730.212 23/09/05,16:21:54,13,08,1, 11.9,1,1, 11.349, 10703.049, 293.456, 52730.208 23/09/05,16:21:54,14,08,1, 11.9,1,1, 11.349, 10703.081, 293.444, 52730.213 23/09/05,16:21:54,15,08,1, 11.9,1,1, 11.349, 10703.062, 293.463, 52730.196 23/09/05,16:21:54,16,08,1, 11.9,1,1, 11.349, 10703.060, 293.470, 52730.211 23/09/05,16:21:54,17,08,1, 11.9,1,1, 11.349, 10703.091, 293.469, 52730.217 23/09/05,16:21:54,18,08,1, 11.9,1,1, 11.349, 10703.088, 293.475, 52730.205 23/09/05,16:21:54,19,08,1, 11.9,1,1, 11.349, 10703.078, 293.483, 52730.170 23/09/05,16:21:55,00,08,1, 11.9,1,1, 11.347, 10703.074, 293.483, 52730.170 23/09/05,16:21:55,01,08,1, 11.9,1,1, 11.347, 10703.089, 293.491, 52730.186 23/09/05,16:21:55,02,08,1, 11.9,1,1, 11.347, 10703.097, 293.484, 52730.217 23/09/05,16:21:55,03,08,1, 11.9,1,1, 11.347, 10703.092, 293.497, 52730.178 23/09/05,16:21:55,04,08,1, 11.9,1,1, 11.347, 10703.080, 293.479, 52730.198 23/09/05,16:21:55,05,08,1, 11.9,1,1, 11.347, 10703.102, 293.503, 52730.187 23/09/05,16:21:55,06,08,1, 11.9,1,1, 11.347, 10703.094, 293.494, 52730.227 23/09/05,16:21:55,07,08,1, 11.9,1,1, 11.347, 10703.105, 293.498, 52730.209 23/09/05,16:21:55,08,08,1, 11.9,1,1, 11.347, 10703.132, 293.505, 52730.203 23/09/05,16:21:55,09,08,1, 11.9,1,1, 11.347, 10703.121, 293.502, 52730.217 23/09/05,16:21:55,10,08,1, 11.9,1,1, 11.347, 10703.161, 293.505, 52730.197 23/09/05,16:21:55,11,08,1, 11.9,1,1, 11.347, 10703.170, 293.484, 52729.929 23/09/05,16:21:55,12,08,1, 11.9,1,1, 11.347, 10703.117, 293.506, 52730.213 23/09/05,16:21:55,13,08,1, 11.9,1,1, 11.347, 10703.114, 293.527, 52730.199 23/09/05,16:21:55,14,08,1, 11.9,1,1, 11.347, 10703.105, 293.529, 52730.166 23/09/05,16:21:55,15,08,1, 11.9,1,1, 11.347, 10703.133, 293.555, 52730.201 23/09/05,16:21:55,16,08,1, 11.9,1,1, 11.347, 10703.127, 293.535, 52730.178 23/09/05,16:21:55,17,08,1, 11.9,1,1, 11.347, 10703.158, 293.526, 52730.194 23/09/05,16:21:55,18,08,1, 11.9,1,1, 11.347, 10703.136, 293.553, 52730.158 23/09/05,16:21:55,19,08,1, 11.9,1,1, 11.347, 10703.135, 293.542, 52730.178 23/09/05,16:21:56,00,08,1, 11.9,1,1, 11.351, 10703.132, 293.542, 52730.178 23/09/05,16:21:56,01,08,1, 11.9,1,1, 11.351, 10703.176, 293.554, 52730.226 23/09/05,16:21:56,02,08,1, 11.9,1,1, 11.351, 10703.154, 293.561, 52730.229 23/09/05,16:21:56,03,08,1, 11.9,1,1, 11.351, 10703.145, 293.556, 52730.187 23/09/05,16:21:56,04,08,1, 11.9,1,1, 11.351, 10703.143, 293.554, 52730.185 23/09/05,16:21:56,05,08,1, 11.9,1,1, 11.351, 10703.157, 293.571, 52730.224 23/09/05,16:21:56,06,08,1, 11.9,1,1, 11.351, 10703.137, 293.566, 52730.172 23/09/05,16:21:56,07,08,1, 11.9,1,1, 11.351, 10703.174, 293.568, 52730.206 23/09/05,16:21:56,08,08,1, 11.9,1,1, 11.351, 10703.173, 293.593, 52730.214 23/09/05,16:21:56,09,08,1, 11.9,1,1, 11.351, 10703.170, 293.557, 52730.198 23/09/05,16:21:56,10,08,1, 11.9,1,1, 11.351, 10703.177, 293.576, 52730.192 23/09/05,16:21:56,11,08,1, 11.9,1,1, 11.351, 10703.160, 293.595, 52730.190 23/09/05,16:21:56,12,08,1, 11.9,1,1, 11.351, 10703.168, 293.596, 52730.205 23/09/05,16:21:56,13,08,1, 11.9,1,1, 11.351, 10703.165, 293.593, 52730.185 23/09/05,16:21:56,14,08,1, 11.9,1,1, 11.351, 10703.164, 293.621, 52730.316 23/09/05,16:21:56,15,08,1, 11.9,1,1, 11.351, 10703.158, 293.604, 52730.153 23/09/05,16:21:56,16,08,1, 11.9,1,1, 11.351, 10703.164, 293.631, 52730.176 23/09/05,16:21:56,17,08,1, 11.9,1,1, 11.351, 10703.164, 293.627, 52730.195 23/09/05,16:21:56,18,08,1, 11.9,1,1, 11.351, 10703.187, 293.608, 52730.157 23/09/05,16:21:56,19,08,1, 11.9,1,1, 11.351, 10703.194, 293.602, 52730.168 23/09/05,16:21:57,00,08,1, 11.9,1,1, 11.351, 10703.191, 293.602, 52730.168 23/09/05,16:21:57,01,08,1, 11.9,1,1, 11.351, 10703.175, 293.622, 52730.164 23/09/05,16:21:57,02,08,1, 11.9,1,1, 11.351, 10703.196, 293.673, 52730.525 23/09/05,16:21:57,03,08,1, 11.9,1,1, 11.351, 10703.200, 293.666, 52730.417 23/09/05,16:21:57,04,08,1, 11.9,1,1, 11.351, 10703.206, 293.688, 52730.448 23/09/05,16:21:57,05,08,1, 11.9,1,1, 11.351, 10703.209, 293.675, 52730.469 23/09/05,16:21:57,06,08,1, 11.9,1,1, 11.351, 10703.224, 293.707, 52730.466 23/09/05,16:21:57,07,08,1, 11.9,1,1, 11.351, 10703.215, 293.716, 52730.521 23/09/05,16:21:57,08,08,1, 11.9,1,1, 11.351, 10703.207, 293.715, 52730.517 23/09/05,16:21:57,09,08,1, 11.9,1,1, 11.351, 10703.210, 293.688, 52730.456 23/09/05,16:21:57,10,08,1, 11.9,1,1, 11.351, 10703.221, 293.697, 52730.468 23/09/05,16:21:57,11,08,1, 11.9,1,1, 11.351, 10703.224, 293.689, 52730.509 23/09/05,16:21:57,12,08,1, 11.9,1,1, 11.351, 10703.209, 293.691, 52730.505 23/09/05,16:21:57,13,08,1, 11.9,1,1, 11.351, 10703.224, 293.717, 52730.498 23/09/05,16:21:57,14,08,1, 11.9,1,1, 11.351, 10703.214, 293.684, 52730.480 23/09/05,16:21:57,15,08,1, 11.9,1,1, 11.351, 10703.222, 293.739, 52730.482 23/09/05,16:21:57,16,08,1, 11.9,1,1, 11.351, 10703.218, 293.727, 52730.468 23/09/05,16:21:57,17,08,1, 11.9,1,1, 11.351, 10703.245, 293.696, 52730.469 23/09/05,16:21:57,18,08,1, 11.9,1,1, 11.351, 10703.251, 293.700, 52730.490 23/09/05,16:21:57,19,08,1, 11.9,1,1, 11.351, 10703.236, 293.716, 52730.472 23/09/05,16:21:58,00,07,1, 11.9,1,1, 11.349, 10703.232, 293.716, 52730.472 23/09/05,16:21:58,01,07,1, 11.9,1,1, 11.349, 10703.246, 293.706, 52730.470 23/09/05,16:21:58,02,07,1, 11.9,1,1, 11.349, 10703.229, 293.703, 52730.441 23/09/05,16:21:58,03,07,1, 11.9,1,1, 11.349, 10703.219, 293.723, 52730.478 23/09/05,16:21:58,04,07,1, 11.9,1,1, 11.349, 10703.247, 293.703, 52730.464 23/09/05,16:21:58,05,07,1, 11.9,1,1, 11.349, 10703.259, 293.725, 52730.484 23/09/05,16:21:58,06,07,1, 11.9,1,1, 11.349, 10703.262, 293.725, 52730.469 23/09/05,16:21:58,07,07,1, 11.9,1,1, 11.349, 10703.258, 293.701, 52730.457 23/09/05,16:21:58,08,07,1, 11.9,1,1, 11.349, 10703.258, 293.732, 52730.483 23/09/05,16:21:58,09,07,1, 11.9,1,1, 11.349, 10703.253, 293.701, 52730.250 23/09/05,16:21:58,10,07,1, 11.9,1,1, 11.349, 10703.262, 293.748, 52730.538 23/09/05,16:21:58,11,07,1, 11.9,1,1, 11.349, 10703.287, 293.722, 52730.288 23/09/05,16:21:58,12,07,1, 11.9,1,1, 11.349, 10703.270, 293.726, 52730.557 23/09/05,16:21:58,13,07,1, 11.9,1,1, 11.349, 10703.266, 293.733, 52730.485 23/09/05,16:21:58,14,07,1, 11.9,1,1, 11.349, 10703.275, 293.721, 52730.497 23/09/05,16:21:58,15,07,1, 11.9,1,1, 11.349, 10703.243, 293.726, 52730.483 23/09/05,16:21:58,16,07,1, 11.9,1,1, 11.349, 10703.285, 293.738, 52730.445 23/09/05,16:21:58,17,07,1, 11.9,1,1, 11.349, 10703.260, 293.755, 52730.481 23/09/05,16:21:58,18,07,1, 11.9,1,1, 11.349, 10703.284, 293.737, 52730.492 23/09/05,16:21:58,19,07,1, 11.9,1,1, 11.349, 10703.289, 293.729, 52730.482 23/09/05,16:21:59,00,07,1, 11.8,1,1, 11.349, 10703.282, 293.729, 52730.482 23/09/05,16:21:59,01,07,1, 11.8,1,1, 11.349, 10703.253, 293.715, 52730.485 23/09/05,16:21:59,02,07,1, 11.8,1,1, 11.349, 10703.301, 293.706, 52730.496 23/09/05,16:21:59,03,07,1, 11.8,1,1, 11.349, 10703.291, 293.717, 52730.452 23/09/05,16:21:59,04,07,1, 11.8,1,1, 11.349, 10703.278, 293.731, 52730.472 23/09/05,16:21:59,05,07,1, 11.8,1,1, 11.349, 10703.300, 293.750, 52730.466 23/09/05,16:21:59,06,07,1, 11.8,1,1, 11.349, 10703.300, 293.747, 52730.480 23/09/05,16:21:59,07,07,1, 11.8,1,1, 11.349, 10703.314, 293.750, 52730.466 23/09/05,16:21:59,08,07,1, 11.8,1,1, 11.349, 10703.297, 293.722, 52730.455 23/09/05,16:21:59,09,07,1, 11.8,1,1, 11.349, 10703.312, 293.754, 52730.474 23/09/05,16:21:59,10,07,1, 11.8,1,1, 11.349, 10703.330, 293.738, 52730.456 23/09/05,16:21:59,11,07,1, 11.8,1,1, 11.349, 10703.315, 293.755, 52730.480 23/09/05,16:21:59,12,07,1, 11.8,1,1, 11.349, 10703.338, 293.749, 52730.441 23/09/05,16:21:59,13,07,1, 11.8,1,1, 11.349, 10703.350, 293.729, 52730.429 23/09/05,16:21:59,14,07,1, 11.8,1,1, 11.349, 10703.322, 293.748, 52730.468 23/09/05,16:21:59,15,07,1, 11.8,1,1, 11.349, 10703.324, 293.764, 52730.454 23/09/05,16:21:59,16,07,1, 11.8,1,1, 11.349, 10703.318, 293.737, 52730.435 23/09/05,16:21:59,17,07,1, 11.8,1,1, 11.349, 10703.344, 293.741, 52730.439 23/09/05,16:21:59,18,07,1, 11.8,1,1, 11.349, 10703.343, 293.764, 52730.438 23/09/05,16:21:59,19,07,1, 11.8,1,1, 11.349, 10703.365, 293.754, 52730.440 23/09/05,16:22:00,00,07,1, 11.9,1,1, 11.348, 10703.357, 293.754, 52730.440 23/09/05,16:22:00,01,07,1, 11.9,1,1, 11.348, 10703.356, 293.749, 52730.432 23/09/05,16:22:00,02,07,1, 11.9,1,1, 11.348, 10703.339, 293.676, 52730.134 23/09/05,16:22:00,03,07,1, 11.9,1,1, 11.348, 10703.374, 293.687, 52730.175 23/09/05,16:22:00,04,07,1, 11.9,1,1, 11.348, 10703.376, 293.696, 52730.141 23/09/05,16:22:00,05,07,1, 11.9,1,1, 11.348, 10703.369, 293.675, 52730.142 23/09/05,16:22:00,06,07,1, 11.9,1,1, 11.348, 10703.376, 293.679, 52730.175 23/09/05,16:22:00,07,07,1, 11.9,1,1, 11.348, 10703.366, 293.684, 52730.176 23/09/05,16:22:00,08,07,1, 11.9,1,1, 11.348, 10703.382, 293.669, 52730.168 23/09/05,16:22:00,09,07,1, 11.9,1,1, 11.348, 10703.385, 293.664, 52730.144 23/09/05,16:22:00,10,07,1, 11.9,1,1, 11.348, 10703.380, 293.687, 52730.125 23/09/05,16:22:00,11,07,1, 11.9,1,1, 11.348, 10703.390, 293.667, 52730.146 23/09/05,16:22:00,12,07,1, 11.9,1,1, 11.348, 10703.387, 293.680, 52730.138 23/09/05,16:22:00,13,07,1, 11.9,1,1, 11.348, 10703.391, 293.687, 52730.121 23/09/05,16:22:00,14,07,1, 11.9,1,1, 11.348, 10703.408, 293.674, 52730.147 23/09/05,16:22:00,15,07,1, 11.9,1,1, 11.348, 10703.408, 293.685, 52730.155 23/09/05,16:22:00,16,07,1, 11.9,1,1, 11.348, 10703.416, 293.675, 52730.118 23/09/05,16:22:00,17,07,1, 11.9,1,1, 11.348, 10703.416, 293.676, 52730.117 23/09/05,16:22:00,18,07,1, 11.9,1,1, 11.348, 10703.428, 293.684, 52730.102 23/09/05,16:22:00,19,07,1, 11.9,1,1, 11.348, 10703.459, 293.661, 52730.129 23/09/05,16:22:01,00,07,1, 11.9,1,1, 11.346, 10703.458, 293.661, 52730.129 23/09/05,16:22:01,01,07,1, 11.9,1,1, 11.346, 10703.448, 293.670, 52730.107 23/09/05,16:22:01,02,07,1, 11.9,1,1, 11.346, 10703.439, 293.654, 52730.106 23/09/05,16:22:01,03,07,1, 11.9,1,1, 11.346, 10703.427, 293.662, 52730.127 23/09/05,16:22:01,04,07,1, 11.9,1,1, 11.346, 10703.435, 293.665, 52730.131 23/09/05,16:22:01,05,07,1, 11.9,1,1, 11.346, 10703.448, 293.672, 52730.083 23/09/05,16:22:01,06,07,1, 11.9,1,1, 11.346, 10703.452, 293.681, 52730.108 23/09/05,16:22:01,07,07,1, 11.9,1,1, 11.346, 10703.449, 293.682, 52730.113 23/09/05,16:22:01,08,07,1, 11.9,1,1, 11.346, 10703.455, 293.697, 52730.097 23/09/05,16:22:01,09,07,1, 11.9,1,1, 11.346, 10703.441, 293.686, 52730.123 23/09/05,16:22:01,10,07,1, 11.9,1,1, 11.346, 10703.460, 293.677, 52730.103 23/09/05,16:22:01,11,07,1, 11.9,1,1, 11.346, 10703.451, 293.682, 52730.095 23/09/05,16:22:01,12,07,1, 11.9,1,1, 11.346, 10703.467, 293.670, 52730.113 23/09/05,16:22:01,13,07,1, 11.9,1,1, 11.346, 10703.476, 293.695, 52730.104 23/09/05,16:22:01,14,07,1, 11.9,1,1, 11.346, 10703.472, 293.700, 52730.085 23/09/05,16:22:01,15,07,1, 11.9,1,1, 11.346, 10703.474, 293.698, 52730.094 23/09/05,16:22:01,16,07,1, 11.9,1,1, 11.346, 10703.478, 293.695, 52730.105 23/09/05,16:22:01,17,07,1, 11.9,1,1, 11.346, 10703.493, 293.692, 52730.093 23/09/05,16:22:01,18,07,1, 11.9,1,1, 11.346, 10703.516, 293.690, 52730.071 23/09/05,16:22:01,19,07,1, 11.9,1,1, 11.346, 10703.497, 293.705, 52730.093 23/09/05,16:22:02,00,08,1, 11.9,1,1, 11.346, 10703.491, 293.705, 52730.093 23/09/05,16:22:02,01,08,1, 11.9,1,1, 11.346, 10703.498, 293.707, 52730.112 23/09/05,16:22:02,02,08,1, 11.9,1,1, 11.346, 10703.521, 293.694, 52730.097 23/09/05,16:22:02,03,08,1, 11.9,1,1, 11.346, 10703.517, 293.691, 52730.101 23/09/05,16:22:02,04,08,1, 11.9,1,1, 11.346, 10703.549, 293.723, 52730.082 23/09/05,16:22:02,05,08,1, 11.9,1,1, 11.346, 10703.522, 293.730, 52730.109 23/09/05,16:22:02,06,08,1, 11.9,1,1, 11.346, 10703.538, 293.736, 52730.064 23/09/05,16:22:02,07,08,1, 11.9,1,1, 11.346, 10703.526, 293.722, 52730.059 23/09/05,16:22:02,08,08,1, 11.9,1,1, 11.346, 10703.539, 293.720, 52730.044 23/09/05,16:22:02,09,08,1, 11.9,1,1, 11.346, 10703.539, 293.733, 52730.074 23/09/05,16:22:02,10,08,1, 11.9,1,1, 11.346, 10703.538, 293.722, 52730.094 23/09/05,16:22:02,11,08,1, 11.9,1,1, 11.346, 10703.585, 293.728, 52730.071 23/09/05,16:22:02,12,08,1, 11.9,1,1, 11.346, 10703.558, 293.743, 52730.081 23/09/05,16:22:02,13,08,1, 11.9,1,1, 11.346, 10703.577, 293.754, 52730.059 23/09/05,16:22:02,14,08,1, 11.9,1,1, 11.346, 10703.580, 293.730, 52730.050 23/09/05,16:22:02,15,08,1, 11.9,1,1, 11.346, 10703.581, 293.744, 52730.069 23/09/05,16:22:02,16,08,1, 11.9,1,1, 11.346, 10703.584, 293.731, 52730.075 23/09/05,16:22:02,17,08,1, 11.9,1,1, 11.346, 10703.586, 293.758, 52730.084 23/09/05,16:22:02,18,08,1, 11.9,1,1, 11.346, 10703.575, 293.755, 52730.086 23/09/05,16:22:02,19,08,1, 11.9,1,1, 11.346, 10703.619, 293.750, 52730.091 23/09/05,16:22:03,00,09,1, 12.0,1,1, 11.346, 10703.616, 293.750, 52730.091 23/09/05,16:22:03,01,09,1, 12.0,1,1, 11.346, 10703.601, 293.786, 52730.063 23/09/05,16:22:03,02,09,1, 12.0,1,1, 11.346, 10703.627, 293.756, 52730.052 23/09/05,16:22:03,03,09,1, 12.0,1,1, 11.346, 10703.611, 293.767, 52730.008 23/09/05,16:22:03,04,09,1, 12.0,1,1, 11.346, 10703.628, 293.775, 52730.068 23/09/05,16:22:03,05,09,1, 12.0,1,1, 11.346, 10703.621, 293.796, 52730.046 23/09/05,16:22:03,06,09,1, 12.0,1,1, 11.346, 10703.619, 293.792, 52730.064 23/09/05,16:22:03,07,09,1, 12.0,1,1, 11.346, 10703.649, 293.780, 52730.081 23/09/05,16:22:03,08,09,1, 12.0,1,1, 11.346, 10703.635, 293.807, 52730.098 23/09/05,16:22:03,09,09,1, 12.0,1,1, 11.346, 10703.631, 293.798, 52730.090 23/09/05,16:22:03,10,09,1, 12.0,1,1, 11.346, 10703.632, 293.816, 52730.059 23/09/05,16:22:03,11,09,1, 12.0,1,1, 11.346, 10703.628, 293.816, 52730.079 23/09/05,16:22:03,12,09,1, 12.0,1,1, 11.346, 10703.644, 293.806, 52730.058 23/09/05,16:22:03,13,09,1, 12.0,1,1, 11.346, 10703.664, 293.829, 52730.110 23/09/05,16:22:03,14,09,1, 12.0,1,1, 11.346, 10703.664, 293.816, 52730.108 23/09/05,16:22:03,15,09,1, 12.0,1,1, 11.346, 10703.674, 293.834, 52730.096 23/09/05,16:22:03,16,09,1, 12.0,1,1, 11.346, 10703.670, 293.854, 52730.101 23/09/05,16:22:03,17,09,1, 12.0,1,1, 11.346, 10703.673, 293.826, 52730.073 23/09/05,16:22:03,18,09,1, 12.0,1,1, 11.346, 10703.693, 293.839, 52730.097 23/09/05,16:22:03,19,09,1, 12.0,1,1, 11.346, 10703.682, 293.868, 52730.108 23/09/05,16:22:04,00,09,1, 11.9,1,1, 11.345, 10703.675, 293.868, 52730.108 23/09/05,16:22:04,01,09,1, 11.9,1,1, 11.345, 10703.699, 293.839, 52730.091 23/09/05,16:22:04,02,09,1, 11.9,1,1, 11.345, 10703.693, 293.851, 52730.099 23/09/05,16:22:04,03,09,1, 11.9,1,1, 11.345, 10703.697, 293.866, 52730.101 23/09/05,16:22:04,04,09,1, 11.9,1,1, 11.345, 10703.697, 293.859, 52730.093 23/09/05,16:22:04,05,09,1, 11.9,1,1, 11.345, 10703.714, 293.875, 52730.133 23/09/05,16:22:04,06,09,1, 11.9,1,1, 11.345, 10703.710, 293.899, 52730.079 23/09/05,16:22:04,07,09,1, 11.9,1,1, 11.345, 10703.700, 293.885, 52730.078 23/09/05,16:22:04,08,09,1, 11.9,1,1, 11.345, 10703.714, 293.900, 52730.087 23/09/05,16:22:04,09,09,1, 11.9,1,1, 11.345, 10703.708, 293.895, 52730.117 23/09/05,16:22:04,10,09,1, 11.9,1,1, 11.345, 10703.698, 293.898, 52730.086 23/09/05,16:22:04,11,09,1, 11.9,1,1, 11.345, 10703.739, 293.907, 52730.081 23/09/05,16:22:04,12,09,1, 11.9,1,1, 11.345, 10703.699, 293.910, 52730.054 23/09/05,16:22:04,13,09,1, 11.9,1,1, 11.345, 10703.712, 293.925, 52730.075 23/09/05,16:22:04,14,09,1, 11.9,1,1, 11.345, 10703.716, 293.942, 52730.103 23/09/05,16:22:04,15,09,1, 11.9,1,1, 11.345, 10703.720, 293.931, 52730.075 23/09/05,16:22:04,16,09,1, 11.9,1,1, 11.345, 10703.733, 293.958, 52730.049 23/09/05,16:22:04,17,09,1, 11.9,1,1, 11.345, 10703.702, 293.958, 52730.056 23/09/05,16:22:04,18,09,1, 11.9,1,1, 11.345, 10703.715, 293.965, 52730.046 23/09/05,16:22:04,19,09,1, 11.9,1,1, 11.345, 10703.742, 293.967, 52730.095 23/09/05,16:22:05,00,09,1, 11.9,1,1, 11.349, 10703.741, 293.967, 52730.095 23/09/05,16:22:05,01,09,1, 11.9,1,1, 11.349, 10703.734, 293.965, 52730.078 23/09/05,16:22:05,02,09,1, 11.9,1,1, 11.349, 10703.761, 293.965, 52729.830 23/09/05,16:22:05,03,09,1, 11.9,1,1, 11.349, 10703.759, 293.978, 52729.962 23/09/05,16:22:05,04,09,1, 11.9,1,1, 11.349, 10703.736, 293.992, 52729.993 23/09/05,16:22:05,05,09,1, 11.9,1,1, 11.349, 10703.741, 293.988, 52730.011 23/09/05,16:22:05,06,09,1, 11.9,1,1, 11.349, 10703.744, 293.998, 52730.075 23/09/05,16:22:05,07,09,1, 11.9,1,1, 11.349, 10703.724, 293.992, 52730.109 23/09/05,16:22:05,08,09,1, 11.9,1,1, 11.349, 10703.795, 294.009, 52730.074 23/09/05,16:22:05,09,09,1, 11.9,1,1, 11.349, 10703.770, 294.013, 52730.100 23/09/05,16:22:05,10,09,1, 11.9,1,1, 11.349, 10703.772, 294.020, 52730.048 23/09/05,16:22:05,11,09,1, 11.9,1,1, 11.349, 10703.790, 294.023, 52730.064 23/09/05,16:22:05,12,09,1, 11.9,1,1, 11.349, 10703.783, 294.025, 52730.076 23/09/05,16:22:05,13,09,1, 11.9,1,1, 11.349, 10703.769, 294.051, 52730.068 23/09/05,16:22:05,14,09,1, 11.9,1,1, 11.349, 10703.763, 294.068, 52730.076 23/09/05,16:22:05,15,09,1, 11.9,1,1, 11.349, 10703.777, 294.058, 52730.073 23/09/05,16:22:05,16,09,1, 11.9,1,1, 11.349, 10703.779, 294.065, 52730.069 23/09/05,16:22:05,17,09,1, 11.9,1,1, 11.349, 10703.760, 294.057, 52730.101 23/09/05,16:22:05,18,09,1, 11.9,1,1, 11.349, 10703.793, 294.070, 52730.094 23/09/05,16:22:05,19,09,1, 11.9,1,1, 11.349, 10703.761, 294.081, 52730.119 23/09/05,16:22:06,00,09,1, 11.8,1,1, 11.347, 10703.758, 294.081, 52730.119 23/09/05,16:22:06,01,09,1, 11.8,1,1, 11.347, 10703.806, 294.107, 52730.101 23/09/05,16:22:06,02,09,1, 11.8,1,1, 11.347, 10703.793, 294.092, 52730.091 23/09/05,16:22:06,03,09,1, 11.8,1,1, 11.347, 10703.802, 294.110, 52730.103 23/09/05,16:22:06,04,09,1, 11.8,1,1, 11.347, 10703.807, 294.139, 52730.102 23/09/05,16:22:06,05,09,1, 11.8,1,1, 11.347, 10703.798, 294.128, 52730.127 23/09/05,16:22:06,06,09,1, 11.8,1,1, 11.347, 10703.831, 294.128, 52730.076 23/09/05,16:22:06,07,09,1, 11.8,1,1, 11.347, 10703.774, 294.180, 52730.322 23/09/05,16:22:06,08,09,1, 11.8,1,1, 11.347, 10703.817, 294.161, 52730.114 23/09/05,16:22:06,09,09,1, 11.8,1,1, 11.347, 10703.819, 294.176, 52730.264 23/09/05,16:22:06,10,09,1, 11.8,1,1, 11.347, 10703.796, 294.180, 52730.088 23/09/05,16:22:06,11,09,1, 11.8,1,1, 11.347, 10703.808, 294.200, 52730.114 23/09/05,16:22:06,12,09,1, 11.8,1,1, 11.347, 10703.818, 294.202, 52730.085 23/09/05,16:22:06,13,09,1, 11.8,1,1, 11.347, 10703.810, 294.188, 52730.058 23/09/05,16:22:06,14,09,1, 11.8,1,1, 11.347, 10703.830, 294.190, 52730.108 23/09/05,16:22:06,15,09,1, 11.8,1,1, 11.347, 10703.850, 294.192, 52730.113 23/09/05,16:22:06,16,09,1, 11.8,1,1, 11.347, 10703.820, 294.215, 52730.047 23/09/05,16:22:06,17,09,1, 11.8,1,1, 11.347, 10703.821, 294.224, 52730.092 23/09/05,16:22:06,18,09,1, 11.8,1,1, 11.347, 10703.815, 294.199, 52730.073 23/09/05,16:22:06,19,09,1, 11.8,1,1, 11.347, 10703.839, 294.226, 52730.051 23/09/05,16:22:07,00,09,1, 11.9,1,1, 11.349, 10703.833, 294.226, 52730.051 23/09/05,16:22:07,01,09,1, 11.9,1,1, 11.349, 10703.846, 294.276, 52730.144 23/09/05,16:22:07,02,09,1, 11.9,1,1, 11.349, 10703.850, 294.248, 52730.097 23/09/05,16:22:07,03,09,1, 11.9,1,1, 11.349, 10703.854, 294.239, 52730.070 23/09/05,16:22:07,04,09,1, 11.9,1,1, 11.349, 10703.849, 294.266, 52730.074 23/09/05,16:22:07,05,09,1, 11.9,1,1, 11.349, 10703.863, 294.288, 52730.105 23/09/05,16:22:07,06,09,1, 11.9,1,1, 11.349, 10703.857, 294.274, 52730.091 23/09/05,16:22:07,07,09,1, 11.9,1,1, 11.349, 10703.839, 294.320, 52730.099 23/09/05,16:22:07,08,09,1, 11.9,1,1, 11.349, 10703.857, 294.324, 52730.131 23/09/05,16:22:07,09,09,1, 11.9,1,1, 11.349, 10703.870, 294.326, 52730.106 23/09/05,16:22:07,10,09,1, 11.9,1,1, 11.349, 10703.851, 294.317, 52730.097 23/09/05,16:22:07,11,09,1, 11.9,1,1, 11.349, 10703.852, 294.337, 52730.102 23/09/05,16:22:07,12,09,1, 11.9,1,1, 11.349, 10703.857, 294.338, 52730.111 23/09/05,16:22:07,13,09,1, 11.9,1,1, 11.349, 10703.846, 294.347, 52730.107 23/09/05,16:22:07,14,09,1, 11.9,1,1, 11.349, 10703.854, 294.374, 52730.094 23/09/05,16:22:07,15,09,1, 11.9,1,1, 11.349, 10703.848, 294.357, 52730.104 23/09/05,16:22:07,16,09,1, 11.9,1,1, 11.349, 10703.881, 294.381, 52730.118 23/09/05,16:22:07,17,09,1, 11.9,1,1, 11.349, 10703.875, 294.375, 52730.111 23/09/05,16:22:07,18,09,1, 11.9,1,1, 11.349, 10703.861, 294.371, 52730.106 23/09/05,16:22:07,19,09,1, 11.9,1,1, 11.349, 10703.877, 294.388, 52730.163 23/09/05,16:22:08,00,09,1, 11.9,1,1, 11.348, 10703.875, 294.388, 52730.163 23/09/05,16:22:08,01,09,1, 11.9,1,1, 11.348, 10703.890, 294.391, 52730.152 23/09/05,16:22:08,02,09,1, 11.9,1,1, 11.348, 10703.877, 294.402, 52730.112 23/09/05,16:22:08,03,09,1, 11.9,1,1, 11.348, 10703.874, 294.422, 52730.091 23/09/05,16:22:08,04,09,1, 11.9,1,1, 11.348, 10703.874, 294.392, 52730.087 23/09/05,16:22:08,05,09,1, 11.9,1,1, 11.348, 10703.872, 294.401, 52730.108 23/09/05,16:22:08,06,09,1, 11.9,1,1, 11.348, 10703.864, 294.421, 52730.142 23/09/05,16:22:08,07,09,1, 11.9,1,1, 11.348, 10703.883, 294.418, 52730.109 23/09/05,16:22:08,08,09,1, 11.9,1,1, 11.348, 10703.883, 294.437, 52730.093 23/09/05,16:22:08,09,09,1, 11.9,1,1, 11.348, 10703.882, 294.426, 52730.088 23/09/05,16:22:08,10,09,1, 11.9,1,1, 11.348, 10703.883, 294.449, 52730.117 23/09/05,16:22:08,11,09,1, 11.9,1,1, 11.348, 10703.899, 294.464, 52730.101 23/09/05,16:22:08,12,09,1, 11.9,1,1, 11.348, 10703.876, 294.467, 52730.117 23/09/05,16:22:08,13,09,1, 11.9,1,1, 11.348, 10703.894, 294.456, 52730.138 23/09/05,16:22:08,14,09,1, 11.9,1,1, 11.348, 10703.850, 294.488, 52730.122 23/09/05,16:22:08,15,09,1, 11.9,1,1, 11.348, 10703.895, 294.464, 52730.120 23/09/05,16:22:08,16,09,1, 11.9,1,1, 11.348, 10703.892, 294.464, 52730.131 23/09/05,16:22:08,17,09,1, 11.9,1,1, 11.348, 10703.868, 294.505, 52730.312 23/09/05,16:22:08,18,09,1, 11.9,1,1, 11.348, 10703.898, 294.482, 52730.185 23/09/05,16:22:08,19,09,1, 11.9,1,1, 11.348, 10703.919, 294.477, 52730.143 23/09/05,16:22:09,00,09,1, 11.9,1,1, 11.348, 10703.917, 294.477, 52730.143 23/09/05,16:22:09,01,09,1, 11.9,1,1, 11.348, 10703.905, 294.505, 52730.092 23/09/05,16:22:09,02,09,1, 11.9,1,1, 11.348, 10703.899, 294.498, 52730.120 23/09/05,16:22:09,03,09,1, 11.9,1,1, 11.348, 10703.908, 294.491, 52730.135 23/09/05,16:22:09,04,09,1, 11.9,1,1, 11.348, 10703.916, 294.495, 52730.079 23/09/05,16:22:09,05,09,1, 11.9,1,1, 11.348, 10703.914, 294.532, 52730.149 23/09/05,16:22:09,06,09,1, 11.9,1,1, 11.348, 10703.913, 294.489, 52730.100 23/09/05,16:22:09,07,09,1, 11.9,1,1, 11.348, 10703.927, 294.535, 52730.125 23/09/05,16:22:09,08,09,1, 11.9,1,1, 11.348, 10703.924, 294.519, 52730.102 23/09/05,16:22:09,09,09,1, 11.9,1,1, 11.348, 10703.924, 294.525, 52730.108 23/09/05,16:22:09,10,09,1, 11.9,1,1, 11.348, 10703.922, 294.510, 52730.084 23/09/05,16:22:09,11,09,1, 11.9,1,1, 11.348, 10703.931, 294.523, 52730.091 23/09/05,16:22:09,12,09,1, 11.9,1,1, 11.348, 10703.937, 294.533, 52730.125 23/09/05,16:22:09,13,09,1, 11.9,1,1, 11.348, 10703.930, 294.531, 52730.106 23/09/05,16:22:09,14,09,1, 11.9,1,1, 11.348, 10703.924, 294.509, 52730.092 23/09/05,16:22:09,15,09,1, 11.9,1,1, 11.348, 10703.937, 294.516, 52730.118 23/09/05,16:22:09,16,09,1, 11.9,1,1, 11.348, 10703.929, 294.529, 52730.117 23/09/05,16:22:09,17,09,1, 11.9,1,1, 11.348, 10703.963, 294.511, 52730.119 23/09/05,16:22:09,18,09,1, 11.9,1,1, 11.348, 10703.941, 294.506, 52730.103 23/09/05,16:22:09,19,09,1, 11.9,1,1, 11.348, 10703.951, 294.528, 52730.089 23/09/05,16:22:10,00,08,1, 11.8,1,1, 11.348, 10703.950, 294.528, 52730.089 23/09/05,16:22:10,01,08,1, 11.8,1,1, 11.348, 10703.939, 294.560, 52730.232 23/09/05,16:22:10,02,08,1, 11.8,1,1, 11.348, 10703.956, 294.538, 52730.193 23/09/05,16:22:10,03,08,1, 11.8,1,1, 11.348, 10703.962, 294.553, 52730.193 23/09/05,16:22:10,04,08,1, 11.8,1,1, 11.348, 10703.953, 294.549, 52730.165 23/09/05,16:22:10,05,08,1, 11.8,1,1, 11.348, 10703.952, 294.552, 52730.145 23/09/05,16:22:10,06,08,1, 11.8,1,1, 11.348, 10703.939, 294.556, 52730.146 23/09/05,16:22:10,07,08,1, 11.8,1,1, 11.348, 10703.949, 294.563, 52730.145 23/09/05,16:22:10,08,08,1, 11.8,1,1, 11.348, 10703.978, 294.553, 52730.098 23/09/05,16:22:10,09,08,1, 11.8,1,1, 11.348, 10703.982, 294.548, 52730.096 23/09/05,16:22:10,10,08,1, 11.8,1,1, 11.348, 10703.976, 294.547, 52730.042 23/09/05,16:22:10,11,08,1, 11.8,1,1, 11.348, 10703.976, 294.548, 52730.104 23/09/05,16:22:10,12,08,1, 11.8,1,1, 11.348, 10703.952, 294.537, 52730.107 23/09/05,16:22:10,13,08,1, 11.8,1,1, 11.348, 10703.967, 294.572, 52730.109 23/09/05,16:22:10,14,08,1, 11.8,1,1, 11.348, 10703.977, 294.574, 52730.136 23/09/05,16:22:10,15,08,1, 11.8,1,1, 11.348, 10703.958, 294.564, 52730.114 23/09/05,16:22:10,16,08,1, 11.8,1,1, 11.348, 10703.968, 294.566, 52730.114 23/09/05,16:22:10,17,08,1, 11.8,1,1, 11.348, 10703.990, 294.565, 52730.136 23/09/05,16:22:10,18,08,1, 11.8,1,1, 11.348, 10703.985, 294.569, 52730.116 23/09/05,16:22:10,19,08,1, 11.8,1,1, 11.348, 10703.990, 294.551, 52730.106 23/09/05,16:22:11,00,09,1, 11.8,1,1, 11.346, 10703.983, 294.551, 52730.106 23/09/05,16:22:11,01,09,1, 11.8,1,1, 11.346, 10704.012, 294.559, 52730.151 23/09/05,16:22:11,02,09,1, 11.8,1,1, 11.346, 10703.989, 294.562, 52730.113 23/09/05,16:22:11,03,09,1, 11.8,1,1, 11.346, 10703.997, 294.555, 52730.116 23/09/05,16:22:11,04,09,1, 11.8,1,1, 11.346, 10703.971, 294.572, 52730.087 23/09/05,16:22:11,05,09,1, 11.8,1,1, 11.346, 10704.000, 294.561, 52730.129 23/09/05,16:22:11,06,09,1, 11.8,1,1, 11.346, 10704.007, 294.537, 52730.100 23/09/05,16:22:11,07,09,1, 11.8,1,1, 11.346, 10703.995, 294.578, 52730.117 23/09/05,16:22:11,08,09,1, 11.8,1,1, 11.346, 10703.994, 294.574, 52730.134 23/09/05,16:22:11,09,09,1, 11.8,1,1, 11.346, 10704.012, 294.571, 52730.124 23/09/05,16:22:11,10,09,1, 11.8,1,1, 11.346, 10704.012, 294.587, 52730.112 23/09/05,16:22:11,11,09,1, 11.8,1,1, 11.346, 10704.002, 294.575, 52730.135 23/09/05,16:22:11,12,09,1, 11.8,1,1, 11.346, 10704.010, 294.562, 52730.116 23/09/05,16:22:11,13,09,1, 11.8,1,1, 11.346, 10704.016, 294.575, 52730.125 23/09/05,16:22:11,14,09,1, 11.8,1,1, 11.346, 10704.010, 294.581, 52730.113 23/09/05,16:22:11,15,09,1, 11.8,1,1, 11.346, 10704.014, 294.617, 52730.139 23/09/05,16:22:11,16,09,1, 11.8,1,1, 11.346, 10704.004, 294.584, 52730.112 23/09/05,16:22:11,17,09,1, 11.8,1,1, 11.346, 10704.011, 294.584, 52730.118 23/09/05,16:22:11,18,09,1, 11.8,1,1, 11.346, 10704.007, 294.573, 52730.098 23/09/05,16:22:11,19,09,1, 11.8,1,1, 11.346, 10703.990, 294.594, 52730.123 23/09/05,16:22:12,00,08,1, 11.9,1,1, 11.350, 10703.983, 294.594, 52730.123 23/09/05,16:22:12,01,08,1, 11.9,1,1, 11.350, 10703.988, 294.616, 52730.142 23/09/05,16:22:12,02,08,1, 11.9,1,1, 11.350, 10704.002, 294.604, 52730.120 23/09/05,16:22:12,03,08,1, 11.9,1,1, 11.350, 10703.993, 294.625, 52730.091 23/09/05,16:22:12,04,08,1, 11.9,1,1, 11.350, 10704.013, 294.620, 52730.102 23/09/05,16:22:12,05,08,1, 11.9,1,1, 11.350, 10704.016, 294.608, 52730.108 23/09/05,16:22:12,06,08,1, 11.9,1,1, 11.350, 10704.005, 294.602, 52730.122 23/09/05,16:22:12,07,08,1, 11.9,1,1, 11.350, 10704.001, 294.609, 52730.088 23/09/05,16:22:12,08,08,1, 11.9,1,1, 11.350, 10704.017, 294.605, 52730.122 23/09/05,16:22:12,09,08,1, 11.9,1,1, 11.350, 10704.013, 294.614, 52730.081 23/09/05,16:22:12,10,08,1, 11.9,1,1, 11.350, 10704.020, 294.626, 52730.085 23/09/05,16:22:12,11,08,1, 11.9,1,1, 11.350, 10704.020, 294.640, 52730.091 23/09/05,16:22:12,12,08,1, 11.9,1,1, 11.350, 10704.019, 294.638, 52730.110 23/09/05,16:22:12,13,08,1, 11.9,1,1, 11.350, 10704.037, 294.645, 52730.112 23/09/05,16:22:12,14,08,1, 11.9,1,1, 11.350, 10704.024, 294.640, 52730.073 23/09/05,16:22:12,15,08,1, 11.9,1,1, 11.350, 10704.016, 294.633, 52730.119 23/09/05,16:22:12,16,08,1, 11.9,1,1, 11.350, 10704.002, 294.643, 52730.108 23/09/05,16:22:12,17,08,1, 11.9,1,1, 11.350, 10704.019, 294.654, 52730.148 23/09/05,16:22:12,18,08,1, 11.9,1,1, 11.350, 10704.013, 294.629, 52730.078 23/09/05,16:22:12,19,08,1, 11.9,1,1, 11.350, 10704.019, 294.634, 52730.098 23/09/05,16:22:13,00,08,1, 11.9,1,1, 11.350, 10704.017, 294.634, 52730.098 23/09/05,16:22:13,01,08,1, 11.9,1,1, 11.350, 10704.030, 294.658, 52730.140 23/09/05,16:22:13,02,08,1, 11.9,1,1, 11.350, 10704.028, 294.649, 52730.119 23/09/05,16:22:13,03,08,1, 11.9,1,1, 11.350, 10704.025, 294.661, 52730.123 23/09/05,16:22:13,04,08,1, 11.9,1,1, 11.350, 10704.013, 294.644, 52730.102 23/09/05,16:22:13,05,08,1, 11.9,1,1, 11.350, 10704.051, 294.628, 52730.108 23/09/05,16:22:13,06,08,1, 11.9,1,1, 11.350, 10704.022, 294.654, 52730.098 23/09/05,16:22:13,07,08,1, 11.9,1,1, 11.350, 10704.029, 294.652, 52730.107 23/09/05,16:22:13,08,08,1, 11.9,1,1, 11.350, 10704.034, 294.644, 52730.135 23/09/05,16:22:13,09,08,1, 11.9,1,1, 11.350, 10704.022, 294.655, 52730.118 23/09/05,16:22:13,10,08,1, 11.9,1,1, 11.350, 10704.032, 294.657, 52730.130 23/09/05,16:22:13,11,08,1, 11.9,1,1, 11.350, 10704.043, 294.674, 52730.115 23/09/05,16:22:13,12,08,1, 11.9,1,1, 11.350, 10704.039, 294.682, 52730.141 23/09/05,16:22:13,13,08,1, 11.9,1,1, 11.350, 10704.028, 294.654, 52730.120 23/09/05,16:22:13,14,08,1, 11.9,1,1, 11.350, 10704.040, 294.643, 52730.119 23/09/05,16:22:13,15,08,1, 11.9,1,1, 11.350, 10704.034, 294.669, 52730.134 23/09/05,16:22:13,16,08,1, 11.9,1,1, 11.350, 10704.022, 294.676, 52730.132 23/09/05,16:22:13,17,08,1, 11.9,1,1, 11.350, 10704.034, 294.680, 52730.134 23/09/05,16:22:13,18,08,1, 11.9,1,1, 11.350, 10704.021, 294.675, 52730.116 23/09/05,16:22:13,19,08,1, 11.9,1,1, 11.350, 10704.025, 294.689, 52730.142 23/09/05,16:22:14,00,09,1, 11.9,1,1, 11.353, 10704.025, 294.689, 52730.142 23/09/05,16:22:14,01,09,1, 11.9,1,1, 11.353, 10704.049, 294.683, 52730.106 23/09/05,16:22:14,02,09,1, 11.9,1,1, 11.353, 10704.039, 294.689, 52730.108 23/09/05,16:22:14,03,09,1, 11.9,1,1, 11.353, 10704.014, 294.693, 52730.107 23/09/05,16:22:14,04,09,1, 11.9,1,1, 11.353, 10704.029, 294.702, 52730.157 23/09/05,16:22:14,05,09,1, 11.9,1,1, 11.353, 10704.022, 294.713, 52730.134 23/09/05,16:22:14,06,09,1, 11.9,1,1, 11.353, 10704.011, 294.707, 52730.116 23/09/05,16:22:14,07,09,1, 11.9,1,1, 11.353, 10704.032, 294.704, 52730.120 23/09/05,16:22:14,08,09,1, 11.9,1,1, 11.353, 10704.043, 294.712, 52730.117 23/09/05,16:22:14,09,09,1, 11.9,1,1, 11.353, 10704.051, 294.720, 52730.126 23/09/05,16:22:14,10,09,1, 11.9,1,1, 11.353, 10704.016, 294.724, 52730.128 23/09/05,16:22:14,11,09,1, 11.9,1,1, 11.353, 10704.031, 294.729, 52730.136 23/09/05,16:22:14,12,09,1, 11.9,1,1, 11.353, 10704.021, 294.745, 52730.123 23/09/05,16:22:14,13,09,1, 11.9,1,1, 11.353, 10704.029, 294.717, 52730.073 23/09/05,16:22:14,14,09,1, 11.9,1,1, 11.353, 10704.026, 294.727, 52730.091 23/09/05,16:22:14,15,09,1, 11.9,1,1, 11.353, 10704.056, 294.753, 52730.287 23/09/05,16:22:14,16,09,1, 11.9,1,1, 11.353, 10704.036, 294.719, 52730.027 23/09/05,16:22:14,17,09,1, 11.9,1,1, 11.353, 10704.024, 294.766, 52730.085 23/09/05,16:22:14,18,09,1, 11.9,1,1, 11.353, 10704.020, 294.726, 52730.120 23/09/05,16:22:14,19,09,1, 11.9,1,1, 11.353, 10704.014, 294.750, 52730.094 23/09/05,16:22:15,00,09,1, 11.8,1,1, 11.348, 10704.008, 294.750, 52730.094 23/09/05,16:22:15,01,09,1, 11.8,1,1, 11.348, 10704.028, 294.751, 52730.080 23/09/05,16:22:15,02,09,1, 11.8,1,1, 11.348, 10704.029, 294.738, 52730.083 23/09/05,16:22:15,03,09,1, 11.8,1,1, 11.348, 10704.041, 294.750, 52730.107 23/09/05,16:22:15,04,09,1, 11.8,1,1, 11.348, 10704.024, 294.728, 52730.113 23/09/05,16:22:15,05,09,1, 11.8,1,1, 11.348, 10704.015, 294.737, 52730.093 23/09/05,16:22:15,06,09,1, 11.8,1,1, 11.348, 10704.011, 294.751, 52730.095 23/09/05,16:22:15,07,09,1, 11.8,1,1, 11.348, 10704.007, 294.767, 52730.086 23/09/05,16:22:15,08,09,1, 11.8,1,1, 11.348, 10704.031, 294.757, 52730.121 23/09/05,16:22:15,09,09,1, 11.8,1,1, 11.348, 10704.029, 294.753, 52730.087 23/09/05,16:22:15,10,09,1, 11.8,1,1, 11.348, 10704.017, 294.756, 52730.106 23/09/05,16:22:15,11,09,1, 11.8,1,1, 11.348, 10704.025, 294.766, 52730.096 23/09/05,16:22:15,12,09,1, 11.8,1,1, 11.348, 10704.021, 294.757, 52730.123 23/09/05,16:22:15,13,09,1, 11.8,1,1, 11.348, 10704.035, 294.758, 52730.104 23/09/05,16:22:15,14,09,1, 11.8,1,1, 11.348, 10704.025, 294.767, 52730.128 23/09/05,16:22:15,15,09,1, 11.8,1,1, 11.348, 10704.017, 294.766, 52730.109 23/09/05,16:22:15,16,09,1, 11.8,1,1, 11.348, 10704.026, 294.787, 52730.130 23/09/05,16:22:15,17,09,1, 11.8,1,1, 11.348, 10704.009, 294.786, 52730.133 23/09/05,16:22:15,18,09,1, 11.8,1,1, 11.348, 10704.002, 294.758, 52730.078 23/09/05,16:22:15,19,09,1, 11.8,1,1, 11.348, 10704.019, 294.793, 52730.111 23/09/05,16:22:16,00,09,1, 11.8,1,1, 11.350, 10704.017, 294.793, 52730.111 23/09/05,16:22:16,01,09,1, 11.8,1,1, 11.350, 10704.009, 294.795, 52730.106 23/09/05,16:22:16,02,09,1, 11.8,1,1, 11.350, 10703.979, 294.790, 52730.069 23/09/05,16:22:16,03,09,1, 11.8,1,1, 11.350, 10703.987, 294.799, 52730.106 23/09/05,16:22:16,04,09,1, 11.8,1,1, 11.350, 10704.003, 294.819, 52730.101 23/09/05,16:22:16,05,09,1, 11.8,1,1, 11.350, 10703.984, 294.822, 52730.108 23/09/05,16:22:16,06,09,1, 11.8,1,1, 11.350, 10703.993, 294.834, 52730.128 23/09/05,16:22:16,07,09,1, 11.8,1,1, 11.350, 10703.988, 294.788, 52730.121 23/09/05,16:22:16,08,09,1, 11.8,1,1, 11.350, 10703.981, 294.825, 52730.112 23/09/05,16:22:16,09,09,1, 11.8,1,1, 11.350, 10703.997, 294.810, 52730.097 23/09/05,16:22:16,10,09,1, 11.8,1,1, 11.350, 10704.011, 294.817, 52730.141 23/09/05,16:22:16,11,09,1, 11.8,1,1, 11.350, 10703.965, 294.819, 52729.970 23/09/05,16:22:16,12,09,1, 11.8,1,1, 11.350, 10703.973, 294.843, 52730.158 23/09/05,16:22:16,13,09,1, 11.8,1,1, 11.350, 10703.989, 294.837, 52730.127 23/09/05,16:22:16,14,09,1, 11.8,1,1, 11.350, 10703.986, 294.845, 52730.111 23/09/05,16:22:16,15,09,1, 11.8,1,1, 11.350, 10704.002, 294.851, 52730.106 23/09/05,16:22:16,16,09,1, 11.8,1,1, 11.350, 10704.001, 294.860, 52730.101 23/09/05,16:22:16,17,09,1, 11.8,1,1, 11.350, 10703.978, 294.827, 52730.091 23/09/05,16:22:16,18,09,1, 11.8,1,1, 11.350, 10703.993, 294.827, 52730.089 23/09/05,16:22:16,19,09,1, 11.8,1,1, 11.350, 10703.973, 294.843, 52730.090 23/09/05,16:22:17,00,10,1, 11.9,1,1, 11.350, 10703.967, 294.843, 52730.090 23/09/05,16:22:17,01,10,1, 11.9,1,1, 11.350, 10703.992, 294.862, 52730.139 23/09/05,16:22:17,02,10,1, 11.9,1,1, 11.350, 10703.970, 294.884, 52730.085 23/09/05,16:22:17,03,10,1, 11.9,1,1, 11.350, 10703.998, 294.892, 52730.056 23/09/05,16:22:17,04,10,1, 11.9,1,1, 11.350, 10703.989, 294.868, 52730.089 23/09/05,16:22:17,05,10,1, 11.9,1,1, 11.350, 10703.989, 294.868, 52730.089 23/09/05,16:22:17,06,10,1, 11.9,1,1, 11.350, 10703.997, 294.878, 52730.083 23/09/05,16:22:17,07,10,1, 11.9,1,1, 11.350, 10703.968, 294.883, 52730.114 23/09/05,16:22:17,08,10,1, 11.9,1,1, 11.350, 10704.003, 294.863, 52730.120 23/09/05,16:22:17,09,10,1, 11.9,1,1, 11.350, 10703.997, 294.886, 52730.122 23/09/05,16:22:17,10,10,1, 11.9,1,1, 11.350, 10703.975, 294.877, 52730.085 23/09/05,16:22:17,11,10,1, 11.9,1,1, 11.350, 10703.993, 294.889, 52730.109 23/09/05,16:22:17,12,10,1, 11.9,1,1, 11.350, 10703.990, 294.908, 52730.067 23/09/05,16:22:17,13,10,1, 11.9,1,1, 11.350, 10703.994, 294.894, 52730.085 23/09/05,16:22:17,14,10,1, 11.9,1,1, 11.350, 10703.994, 294.890, 52730.062 23/09/05,16:22:17,15,10,1, 11.9,1,1, 11.350, 10703.990, 294.901, 52730.089 23/09/05,16:22:17,16,10,1, 11.9,1,1, 11.350, 10703.997, 294.888, 52730.063 23/09/05,16:22:17,17,10,1, 11.9,1,1, 11.350, 10703.968, 294.908, 52730.084 23/09/05,16:22:17,18,10,1, 11.9,1,1, 11.350, 10704.013, 294.910, 52730.105 23/09/05,16:22:17,19,10,1, 11.9,1,1, 11.350, 10703.978, 294.928, 52730.092 23/09/05,16:22:18,00,09,1, 11.9,1,1, 11.349, 10703.975, 294.928, 52730.092 23/09/05,16:22:18,01,09,1, 11.9,1,1, 11.349, 10704.006, 294.913, 52730.104 23/09/05,16:22:18,02,09,1, 11.9,1,1, 11.349, 10703.996, 294.914, 52730.105 23/09/05,16:22:18,03,09,1, 11.9,1,1, 11.349, 10704.008, 294.918, 52730.086 23/09/05,16:22:18,04,09,1, 11.9,1,1, 11.349, 10704.009, 294.915, 52730.096 23/09/05,16:22:18,05,09,1, 11.9,1,1, 11.349, 10703.985, 294.932, 52730.066 23/09/05,16:22:18,06,09,1, 11.9,1,1, 11.349, 10703.989, 294.938, 52730.089 23/09/05,16:22:18,07,09,1, 11.9,1,1, 11.349, 10704.017, 294.929, 52730.112 23/09/05,16:22:18,08,09,1, 11.9,1,1, 11.349, 10703.981, 294.934, 52730.096 23/09/05,16:22:18,09,09,1, 11.9,1,1, 11.349, 10703.991, 294.960, 52730.070 23/09/05,16:22:18,10,09,1, 11.9,1,1, 11.349, 10704.003, 294.942, 52730.104 23/09/05,16:22:18,11,09,1, 11.9,1,1, 11.349, 10703.979, 294.960, 52730.102 23/09/05,16:22:18,12,09,1, 11.9,1,1, 11.349, 10704.001, 294.965, 52730.084 23/09/05,16:22:18,13,09,1, 11.9,1,1, 11.349, 10703.993, 294.967, 52730.078 23/09/05,16:22:18,14,09,1, 11.9,1,1, 11.349, 10704.002, 294.957, 52730.103 23/09/05,16:22:18,15,09,1, 11.9,1,1, 11.349, 10704.001, 294.984, 52730.243 23/09/05,16:22:18,16,09,1, 11.9,1,1, 11.349, 10704.003, 294.960, 52730.084 23/09/05,16:22:18,17,09,1, 11.9,1,1, 11.349, 10703.982, 294.985, 52730.187 23/09/05,16:22:18,18,09,1, 11.9,1,1, 11.349, 10703.992, 294.961, 52730.083 23/09/05,16:22:18,19,09,1, 11.9,1,1, 11.349, 10704.009, 294.992, 52730.105 23/09/05,16:22:19,00,09,1, 11.9,1,1, 11.349, 10704.008, 294.992, 52730.105 23/09/05,16:22:19,01,09,1, 11.9,1,1, 11.349, 10704.022, 294.961, 52730.067 23/09/05,16:22:19,02,09,1, 11.9,1,1, 11.349, 10704.002, 294.974, 52730.071 23/09/05,16:22:19,03,09,1, 11.9,1,1, 11.349, 10703.990, 294.971, 52730.084 23/09/05,16:22:19,04,09,1, 11.9,1,1, 11.349, 10703.991, 294.965, 52730.054 23/09/05,16:22:19,05,09,1, 11.9,1,1, 11.349, 10703.998, 294.987, 52730.084 23/09/05,16:22:19,06,09,1, 11.9,1,1, 11.349, 10703.987, 294.951, 52730.101 23/09/05,16:22:19,07,09,1, 11.9,1,1, 11.349, 10703.996, 294.995, 52730.091 23/09/05,16:22:19,08,09,1, 11.9,1,1, 11.349, 10703.981, 294.984, 52730.094 23/09/05,16:22:19,09,09,1, 11.9,1,1, 11.349, 10703.978, 294.999, 52730.115 23/09/05,16:22:19,10,09,1, 11.9,1,1, 11.349, 10703.971, 295.002, 52730.062 23/09/05,16:22:19,11,09,1, 11.9,1,1, 11.349, 10703.982, 294.995, 52730.068 23/09/05,16:22:19,12,09,1, 11.9,1,1, 11.349, 10703.978, 294.995, 52730.071 23/09/05,16:22:19,13,09,1, 11.9,1,1, 11.349, 10703.965, 295.000, 52730.075 23/09/05,16:22:19,14,09,1, 11.9,1,1, 11.349, 10704.000, 294.989, 52730.098 23/09/05,16:22:19,15,09,1, 11.9,1,1, 11.349, 10703.955, 295.015, 52730.054 23/09/05,16:22:19,16,09,1, 11.9,1,1, 11.349, 10703.979, 294.990, 52730.056 23/09/05,16:22:19,17,09,1, 11.9,1,1, 11.349, 10703.969, 295.002, 52730.086 23/09/05,16:22:19,18,09,1, 11.9,1,1, 11.349, 10703.969, 295.011, 52730.077 23/09/05,16:22:19,19,09,1, 11.9,1,1, 11.349, 10703.972, 294.981, 52730.094 23/09/05,16:22:20,00,09,1, 11.9,1,1, 11.348, 10703.967, 294.981, 52730.094 23/09/05,16:22:20,01,09,1, 11.9,1,1, 11.348, 10703.969, 295.008, 52730.096 23/09/05,16:22:20,02,09,1, 11.9,1,1, 11.348, 10703.956, 295.016, 52730.038 23/09/05,16:22:20,03,09,1, 11.9,1,1, 11.348, 10703.972, 295.016, 52730.099 23/09/05,16:22:20,04,09,1, 11.9,1,1, 11.348, 10703.961, 294.998, 52730.086 23/09/05,16:22:20,05,09,1, 11.9,1,1, 11.348, 10703.964, 295.007, 52730.079 23/09/05,16:22:20,06,09,1, 11.9,1,1, 11.348, 10703.946, 294.978, 52730.041 23/09/05,16:22:20,07,09,1, 11.9,1,1, 11.348, 10703.949, 295.007, 52730.085 23/09/05,16:22:20,08,09,1, 11.9,1,1, 11.348, 10703.932, 294.997, 52730.119 23/09/05,16:22:20,09,09,1, 11.9,1,1, 11.348, 10703.960, 295.021, 52730.088 23/09/05,16:22:20,10,09,1, 11.9,1,1, 11.348, 10703.929, 294.999, 52730.096 23/09/05,16:22:20,11,09,1, 11.9,1,1, 11.348, 10703.947, 294.997, 52730.090 23/09/05,16:22:20,12,09,1, 11.9,1,1, 11.348, 10703.936, 294.975, 52730.070 23/09/05,16:22:20,13,09,1, 11.9,1,1, 11.348, 10703.937, 294.987, 52730.113 23/09/05,16:22:20,14,09,1, 11.9,1,1, 11.348, 10703.919, 295.004, 52730.058 23/09/05,16:22:20,15,09,1, 11.9,1,1, 11.348, 10703.911, 295.009, 52730.085 23/09/05,16:22:20,16,09,1, 11.9,1,1, 11.348, 10703.927, 294.999, 52730.080 23/09/05,16:22:20,17,09,1, 11.9,1,1, 11.348, 10703.896, 295.028, 52730.049 23/09/05,16:22:20,18,09,1, 11.9,1,1, 11.348, 10703.908, 295.018, 52730.098 23/09/05,16:22:20,19,09,1, 11.9,1,1, 11.348, 10703.885, 295.001, 52730.064 23/09/05,16:22:21,00,09,1, 11.9,1,1, 11.350, 10703.883, 295.001, 52730.064 23/09/05,16:22:21,01,09,1, 11.9,1,1, 11.350, 10703.914, 294.972, 52730.086 23/09/05,16:22:21,02,09,1, 11.9,1,1, 11.350, 10703.893, 294.987, 52730.095 23/09/05,16:22:21,03,09,1, 11.9,1,1, 11.350, 10703.889, 294.999, 52730.057 23/09/05,16:22:21,04,09,1, 11.9,1,1, 11.350, 10703.909, 295.030, 52730.100 23/09/05,16:22:21,05,09,1, 11.9,1,1, 11.350, 10703.920, 295.008, 52730.064 23/09/05,16:22:21,06,09,1, 11.9,1,1, 11.350, 10703.882, 295.028, 52730.076 23/09/05,16:22:21,07,09,1, 11.9,1,1, 11.350, 10703.895, 295.018, 52730.051 23/09/05,16:22:21,08,09,1, 11.9,1,1, 11.350, 10703.875, 295.019, 52730.077 23/09/05,16:22:21,09,09,1, 11.9,1,1, 11.350, 10703.862, 295.009, 52730.084 23/09/05,16:22:21,10,09,1, 11.9,1,1, 11.350, 10703.876, 295.011, 52730.085 23/09/05,16:22:21,11,09,1, 11.9,1,1, 11.350, 10703.853, 295.002, 52730.082 23/09/05,16:22:21,12,09,1, 11.9,1,1, 11.350, 10703.873, 295.007, 52730.064 23/09/05,16:22:21,13,09,1, 11.9,1,1, 11.350, 10703.865, 295.007, 52730.126 23/09/05,16:22:21,14,09,1, 11.9,1,1, 11.350, 10703.850, 295.019, 52730.087 23/09/05,16:22:21,15,09,1, 11.9,1,1, 11.350, 10703.871, 295.028, 52730.091 23/09/05,16:22:21,16,09,1, 11.9,1,1, 11.350, 10703.849, 295.027, 52730.099 23/09/05,16:22:21,17,09,1, 11.9,1,1, 11.350, 10703.829, 295.001, 52730.110 23/09/05,16:22:21,18,09,1, 11.9,1,1, 11.350, 10703.872, 295.013, 52730.089 23/09/05,16:22:21,19,09,1, 11.9,1,1, 11.350, 10703.849, 295.009, 52730.109 23/09/05,16:22:22,00,09,1, 11.8,1,1, 11.349, 10703.841, 295.009, 52730.109 23/09/05,16:22:22,01,09,1, 11.8,1,1, 11.349, 10703.838, 295.000, 52730.098 23/09/05,16:22:22,02,09,1, 11.8,1,1, 11.349, 10703.835, 295.022, 52730.100 23/09/05,16:22:22,03,09,1, 11.8,1,1, 11.349, 10703.826, 295.002, 52730.101 23/09/05,16:22:22,04,09,1, 11.8,1,1, 11.349, 10703.825, 295.017, 52730.094 23/09/05,16:22:22,05,09,1, 11.8,1,1, 11.349, 10703.805, 295.000, 52730.085 23/09/05,16:22:22,06,09,1, 11.8,1,1, 11.349, 10703.810, 294.992, 52730.090 23/09/05,16:22:22,07,09,1, 11.8,1,1, 11.349, 10703.805, 295.005, 52730.088 23/09/05,16:22:22,08,09,1, 11.8,1,1, 11.349, 10703.814, 294.993, 52730.096 23/09/05,16:22:22,09,09,1, 11.8,1,1, 11.349, 10703.818, 294.993, 52730.116 23/09/05,16:22:22,10,09,1, 11.8,1,1, 11.349, 10703.812, 294.993, 52730.109 23/09/05,16:22:22,11,09,1, 11.8,1,1, 11.349, 10703.794, 294.988, 52730.102 23/09/05,16:22:22,12,09,1, 11.8,1,1, 11.349, 10703.802, 294.964, 52730.094 23/09/05,16:22:22,13,09,1, 11.8,1,1, 11.349, 10703.811, 294.971, 52730.086 23/09/05,16:22:22,14,09,1, 11.8,1,1, 11.349, 10703.776, 294.969, 52730.082 23/09/05,16:22:22,15,09,1, 11.8,1,1, 11.349, 10703.771, 294.972, 52730.110 23/09/05,16:22:22,16,09,1, 11.8,1,1, 11.349, 10703.779, 294.962, 52730.129 23/09/05,16:22:22,17,09,1, 11.8,1,1, 11.349, 10703.759, 294.981, 52730.077 23/09/05,16:22:22,18,09,1, 11.8,1,1, 11.349, 10703.788, 294.973, 52730.109 23/09/05,16:22:22,19,09,1, 11.8,1,1, 11.349, 10703.775, 294.956, 52730.085 23/09/05,16:22:23,00,09,1, 12.0,1,1, 11.349, 10703.775, 294.956, 52730.085 23/09/05,16:22:23,01,09,1, 12.0,1,1, 11.349, 10703.764, 294.961, 52730.086 23/09/05,16:22:23,02,09,1, 12.0,1,1, 11.349, 10703.760, 294.924, 52730.085 23/09/05,16:22:23,03,09,1, 12.0,1,1, 11.349, 10703.743, 294.944, 52730.122 23/09/05,16:22:23,04,09,1, 12.0,1,1, 11.349, 10703.753, 294.959, 52730.117 23/09/05,16:22:23,05,09,1, 12.0,1,1, 11.349, 10703.757, 294.960, 52730.117 23/09/05,16:22:23,06,09,1, 12.0,1,1, 11.349, 10703.724, 294.952, 52730.127 23/09/05,16:22:23,07,09,1, 12.0,1,1, 11.349, 10703.746, 294.937, 52730.118 23/09/05,16:22:23,08,09,1, 12.0,1,1, 11.349, 10703.743, 294.952, 52730.134 23/09/05,16:22:23,09,09,1, 12.0,1,1, 11.349, 10703.707, 294.946, 52730.107 23/09/05,16:22:23,10,09,1, 12.0,1,1, 11.349, 10703.705, 294.951, 52730.084 23/09/05,16:22:23,11,09,1, 12.0,1,1, 11.349, 10703.678, 294.928, 52730.099 23/09/05,16:22:23,12,09,1, 12.0,1,1, 11.349, 10703.713, 294.952, 52730.118 23/09/05,16:22:23,13,09,1, 12.0,1,1, 11.349, 10703.705, 294.905, 52730.089 23/09/05,16:22:23,14,09,1, 12.0,1,1, 11.349, 10703.691, 294.906, 52730.090 23/09/05,16:22:23,15,09,1, 12.0,1,1, 11.349, 10703.722, 294.916, 52730.102 23/09/05,16:22:23,16,09,1, 12.0,1,1, 11.349, 10703.704, 294.930, 52730.146 23/09/05,16:22:23,17,09,1, 12.0,1,1, 11.349, 10703.670, 294.919, 52730.122 23/09/05,16:22:23,18,09,1, 12.0,1,1, 11.349, 10703.677, 294.919, 52730.078 23/09/05,16:22:23,19,09,1, 12.0,1,1, 11.349, 10703.681, 294.891, 52730.126 23/09/05,16:22:24,00,09,1, 11.8,1,1, 11.351, 10703.675, 294.891, 52730.126 23/09/05,16:22:24,01,09,1, 11.8,1,1, 11.351, 10703.680, 294.880, 52730.074 23/09/05,16:22:24,02,09,1, 11.8,1,1, 11.351, 10703.688, 294.885, 52730.122 23/09/05,16:22:24,03,09,1, 11.8,1,1, 11.351, 10703.696, 294.888, 52730.144 23/09/05,16:22:24,04,09,1, 11.8,1,1, 11.351, 10703.687, 294.886, 52730.140 23/09/05,16:22:24,05,09,1, 11.8,1,1, 11.351, 10703.671, 294.878, 52730.117 23/09/05,16:22:24,06,09,1, 11.8,1,1, 11.351, 10703.676, 294.860, 52730.132 23/09/05,16:22:24,07,09,1, 11.8,1,1, 11.351, 10703.656, 294.909, 52730.152 23/09/05,16:22:24,08,09,1, 11.8,1,1, 11.351, 10703.648, 294.905, 52730.150 23/09/05,16:22:24,09,09,1, 11.8,1,1, 11.351, 10703.657, 294.893, 52730.127 23/09/05,16:22:24,10,09,1, 11.8,1,1, 11.351, 10703.657, 294.899, 52730.153 23/09/05,16:22:24,11,09,1, 11.8,1,1, 11.351, 10703.638, 294.898, 52730.125 23/09/05,16:22:24,12,09,1, 11.8,1,1, 11.351, 10703.636, 294.899, 52730.093 23/09/05,16:22:24,13,09,1, 11.8,1,1, 11.351, 10703.634, 294.896, 52730.165 23/09/05,16:22:24,14,09,1, 11.8,1,1, 11.351, 10703.633, 294.895, 52730.114 23/09/05,16:22:24,15,09,1, 11.8,1,1, 11.351, 10703.626, 294.894, 52730.151 23/09/05,16:22:24,16,09,1, 11.8,1,1, 11.351, 10703.639, 294.876, 52730.111 23/09/05,16:22:24,17,09,1, 11.8,1,1, 11.351, 10703.597, 294.883, 52730.075 23/09/05,16:22:24,18,09,1, 11.8,1,1, 11.351, 10703.613, 294.858, 52730.138 23/09/05,16:22:24,19,09,1, 11.8,1,1, 11.351, 10703.594, 294.899, 52730.122 23/09/05,16:22:25,00,10,1, 11.9,1,1, 11.346, 10703.591, 294.899, 52730.122 23/09/05,16:22:25,01,10,1, 11.9,1,1, 11.346, 10703.567, 294.890, 52730.110 23/09/05,16:22:25,02,10,1, 11.9,1,1, 11.346, 10703.592, 294.890, 52730.140 23/09/05,16:22:25,03,10,1, 11.9,1,1, 11.346, 10703.591, 294.864, 52730.124 23/09/05,16:22:25,04,10,1, 11.9,1,1, 11.346, 10703.598, 294.868, 52730.146 23/09/05,16:22:25,05,10,1, 11.9,1,1, 11.346, 10703.568, 294.883, 52730.154 23/09/05,16:22:25,06,10,1, 11.9,1,1, 11.346, 10703.593, 294.871, 52730.183 23/09/05,16:22:25,07,10,1, 11.9,1,1, 11.346, 10703.586, 294.888, 52730.161 23/09/05,16:22:25,08,10,1, 11.9,1,1, 11.346, 10703.578, 294.873, 52730.178 23/09/05,16:22:25,09,10,1, 11.9,1,1, 11.346, 10703.563, 294.864, 52730.151 23/09/05,16:22:25,10,10,1, 11.9,1,1, 11.346, 10703.577, 294.893, 52730.120 23/09/05,16:22:25,11,10,1, 11.9,1,1, 11.346, 10703.566, 294.877, 52730.134 23/09/05,16:22:25,12,10,1, 11.9,1,1, 11.346, 10703.560, 294.899, 52730.146 23/09/05,16:22:25,13,10,1, 11.9,1,1, 11.346, 10703.556, 294.875, 52730.170 23/09/05,16:22:25,14,10,1, 11.9,1,1, 11.346, 10703.564, 294.900, 52730.194 23/09/05,16:22:25,15,10,1, 11.9,1,1, 11.346, 10703.545, 294.849, 52730.161 23/09/05,16:22:25,16,10,1, 11.9,1,1, 11.346, 10703.539, 294.847, 52730.188 23/09/05,16:22:25,17,10,1, 11.9,1,1, 11.346, 10703.533, 294.859, 52730.160 23/09/05,16:22:25,18,10,1, 11.9,1,1, 11.346, 10703.549, 294.858, 52730.188 23/09/05,16:22:25,19,10,1, 11.9,1,1, 11.346, 10703.525, 294.849, 52730.159 23/09/05,16:22:26,00,10,1, 11.8,1,1, 11.347, 10703.524, 294.849, 52730.159 23/09/05,16:22:26,01,10,1, 11.8,1,1, 11.347, 10703.570, 294.865, 52730.168 23/09/05,16:22:26,02,10,1, 11.8,1,1, 11.347, 10703.514, 294.863, 52730.147 23/09/05,16:22:26,03,10,1, 11.8,1,1, 11.347, 10703.538, 294.852, 52730.145 23/09/05,16:22:26,04,10,1, 11.8,1,1, 11.347, 10703.535, 294.877, 52730.145 23/09/05,16:22:26,05,10,1, 11.8,1,1, 11.347, 10703.520, 294.891, 52730.173 23/09/05,16:22:26,06,10,1, 11.8,1,1, 11.347, 10703.526, 294.889, 52730.211 23/09/05,16:22:26,07,10,1, 11.8,1,1, 11.347, 10703.527, 294.859, 52730.182 23/09/05,16:22:26,08,10,1, 11.8,1,1, 11.347, 10703.546, 294.859, 52730.062 23/09/05,16:22:26,09,10,1, 11.8,1,1, 11.347, 10703.543, 294.869, 52730.139 23/09/05,16:22:26,10,10,1, 11.8,1,1, 11.347, 10703.532, 294.896, 52730.165 23/09/05,16:22:26,11,10,1, 11.8,1,1, 11.347, 10703.538, 294.879, 52730.209 23/09/05,16:22:26,12,10,1, 11.8,1,1, 11.347, 10703.509, 294.861, 52730.223 23/09/05,16:22:26,13,10,1, 11.8,1,1, 11.347, 10703.511, 294.881, 52730.222 23/09/05,16:22:26,14,10,1, 11.8,1,1, 11.347, 10703.517, 294.866, 52730.227 23/09/05,16:22:26,15,10,1, 11.8,1,1, 11.347, 10703.536, 294.878, 52730.218 23/09/05,16:22:26,16,10,1, 11.8,1,1, 11.347, 10703.514, 294.875, 52730.215 23/09/05,16:22:26,17,10,1, 11.8,1,1, 11.347, 10703.497, 294.864, 52730.234 23/09/05,16:22:26,18,10,1, 11.8,1,1, 11.347, 10703.519, 294.865, 52730.239 23/09/05,16:22:26,19,10,1, 11.8,1,1, 11.347, 10703.502, 294.877, 52730.196 23/09/05,16:22:27,00,10,1, 12.0,1,1, 11.349, 10703.499, 294.877, 52730.196 23/09/05,16:22:27,01,10,1, 12.0,1,1, 11.349, 10703.500, 294.903, 52730.205 23/09/05,16:22:27,02,10,1, 12.0,1,1, 11.349, 10703.521, 294.898, 52730.227 23/09/05,16:22:27,03,10,1, 12.0,1,1, 11.349, 10703.507, 294.891, 52730.230 23/09/05,16:22:27,04,10,1, 12.0,1,1, 11.349, 10703.517, 294.891, 52730.226 23/09/05,16:22:27,05,10,1, 12.0,1,1, 11.349, 10703.499, 294.903, 52730.201 23/09/05,16:22:27,06,10,1, 12.0,1,1, 11.349, 10703.485, 294.901, 52730.224 23/09/05,16:22:27,07,10,1, 12.0,1,1, 11.349, 10703.477, 294.866, 52730.219 23/09/05,16:22:27,08,10,1, 12.0,1,1, 11.349, 10703.476, 294.891, 52730.224 23/09/05,16:22:27,09,10,1, 12.0,1,1, 11.349, 10703.484, 294.889, 52730.214 23/09/05,16:22:27,10,10,1, 12.0,1,1, 11.349, 10703.504, 294.865, 52730.212 23/09/05,16:22:27,11,10,1, 12.0,1,1, 11.349, 10703.495, 294.877, 52730.247 23/09/05,16:22:27,12,10,1, 12.0,1,1, 11.349, 10703.460, 294.879, 52730.192 23/09/05,16:22:27,13,10,1, 12.0,1,1, 11.349, 10703.458, 294.850, 52730.228 23/09/05,16:22:27,14,10,1, 12.0,1,1, 11.349, 10703.471, 294.866, 52730.190 23/09/05,16:22:27,15,10,1, 12.0,1,1, 11.349, 10703.465, 294.888, 52730.212 23/09/05,16:22:27,16,10,1, 12.0,1,1, 11.349, 10703.472, 294.874, 52730.194 23/09/05,16:22:27,17,10,1, 12.0,1,1, 11.349, 10703.473, 294.886, 52730.214 23/09/05,16:22:27,18,10,1, 12.0,1,1, 11.349, 10703.481, 294.874, 52730.209 23/09/05,16:22:27,19,10,1, 12.0,1,1, 11.349, 10703.463, 294.878, 52730.228 23/09/05,16:22:28,00,10,1, 11.8,1,1, 11.346, 10703.458, 294.878, 52730.228 23/09/05,16:22:28,01,10,1, 11.8,1,1, 11.346, 10703.475, 294.864, 52730.252 23/09/05,16:22:28,02,10,1, 11.8,1,1, 11.346, 10703.469, 294.877, 52730.205 23/09/05,16:22:28,03,10,1, 11.8,1,1, 11.346, 10703.483, 294.871, 52730.244 23/09/05,16:22:28,04,10,1, 11.8,1,1, 11.346, 10703.468, 294.875, 52730.245 23/09/05,16:22:28,05,10,1, 11.8,1,1, 11.346, 10703.467, 294.865, 52730.228 23/09/05,16:22:28,06,10,1, 11.8,1,1, 11.346, 10703.437, 294.868, 52730.216 23/09/05,16:22:28,07,10,1, 11.8,1,1, 11.346, 10703.461, 294.888, 52730.275 23/09/05,16:22:28,08,10,1, 11.8,1,1, 11.346, 10703.419, 294.861, 52730.259 23/09/05,16:22:28,09,10,1, 11.8,1,1, 11.346, 10703.419, 294.868, 52730.261 23/09/05,16:22:28,10,10,1, 11.8,1,1, 11.346, 10703.457, 294.866, 52730.220 23/09/05,16:22:28,11,10,1, 11.8,1,1, 11.346, 10703.421, 294.875, 52730.238 23/09/05,16:22:28,12,10,1, 11.8,1,1, 11.346, 10703.434, 294.846, 52730.248 23/09/05,16:22:28,13,10,1, 11.8,1,1, 11.346, 10703.458, 294.859, 52730.219 23/09/05,16:22:28,14,10,1, 11.8,1,1, 11.346, 10703.435, 294.879, 52730.244 23/09/05,16:22:28,15,10,1, 11.8,1,1, 11.346, 10703.454, 294.858, 52730.225 23/09/05,16:22:28,16,10,1, 11.8,1,1, 11.346, 10703.453, 294.853, 52730.190 23/09/05,16:22:28,17,10,1, 11.8,1,1, 11.346, 10703.428, 294.859, 52730.225 23/09/05,16:22:28,18,10,1, 11.8,1,1, 11.346, 10703.428, 294.842, 52730.047 23/09/05,16:22:28,19,10,1, 11.8,1,1, 11.346, 10703.430, 294.875, 52730.309 23/09/05,16:22:29,00,10,1, 11.9,1,1, 11.350, 10703.424, 294.875, 52730.309 23/09/05,16:22:29,01,10,1, 11.9,1,1, 11.350, 10703.450, 294.867, 52730.245 23/09/05,16:22:29,02,10,1, 11.9,1,1, 11.350, 10703.438, 294.851, 52730.282 23/09/05,16:22:29,03,10,1, 11.9,1,1, 11.350, 10703.435, 294.850, 52730.269 23/09/05,16:22:29,04,10,1, 11.9,1,1, 11.350, 10703.447, 294.871, 52730.261 23/09/05,16:22:29,05,10,1, 11.9,1,1, 11.350, 10703.432, 294.845, 52730.288 23/09/05,16:22:29,06,10,1, 11.9,1,1, 11.350, 10703.407, 294.863, 52730.272 23/09/05,16:22:29,07,10,1, 11.9,1,1, 11.350, 10703.425, 294.867, 52730.259 23/09/05,16:22:29,08,10,1, 11.9,1,1, 11.350, 10703.409, 294.859, 52730.280 23/09/05,16:22:29,09,10,1, 11.9,1,1, 11.350, 10703.399, 294.849, 52730.253 23/09/05,16:22:29,10,10,1, 11.9,1,1, 11.350, 10703.437, 294.870, 52730.267 23/09/05,16:22:29,11,10,1, 11.9,1,1, 11.350, 10703.407, 294.861, 52730.280 23/09/05,16:22:29,12,10,1, 11.9,1,1, 11.350, 10703.411, 294.870, 52730.258 23/09/05,16:22:29,13,10,1, 11.9,1,1, 11.350, 10703.426, 294.850, 52730.277 23/09/05,16:22:29,14,10,1, 11.9,1,1, 11.350, 10703.435, 294.870, 52730.229 23/09/05,16:22:29,15,10,1, 11.9,1,1, 11.350, 10703.405, 294.852, 52730.258 23/09/05,16:22:29,16,10,1, 11.9,1,1, 11.350, 10703.425, 294.864, 52730.433 23/09/05,16:22:29,17,10,1, 11.9,1,1, 11.350, 10703.441, 294.846, 52730.237 23/09/05,16:22:29,18,10,1, 11.9,1,1, 11.350, 10703.420, 294.857, 52730.221 23/09/05,16:22:29,19,10,1, 11.9,1,1, 11.350, 10703.420, 294.838, 52730.245 23/09/05,16:22:30,00,10,1, 11.9,1,1, 11.346, 10703.416, 294.838, 52730.245 23/09/05,16:22:30,01,10,1, 11.9,1,1, 11.346, 10703.406, 294.841, 52730.254 23/09/05,16:22:30,02,10,1, 11.9,1,1, 11.346, 10703.413, 294.839, 52730.283 23/09/05,16:22:30,03,10,1, 11.9,1,1, 11.346, 10703.417, 294.842, 52730.271 23/09/05,16:22:30,04,10,1, 11.9,1,1, 11.346, 10703.398, 294.840, 52730.271 23/09/05,16:22:30,05,10,1, 11.9,1,1, 11.346, 10703.418, 294.868, 52730.270 23/09/05,16:22:30,06,10,1, 11.9,1,1, 11.346, 10703.413, 294.848, 52730.309 23/09/05,16:22:30,07,10,1, 11.9,1,1, 11.346, 10703.422, 294.835, 52730.268 23/09/05,16:22:30,08,10,1, 11.9,1,1, 11.346, 10703.416, 294.881, 52730.295 23/09/05,16:22:30,09,10,1, 11.9,1,1, 11.346, 10703.410, 294.862, 52730.291 23/09/05,16:22:30,10,10,1, 11.9,1,1, 11.346, 10703.410, 294.863, 52730.285 23/09/05,16:22:30,11,10,1, 11.9,1,1, 11.346, 10703.415, 294.854, 52730.302 23/09/05,16:22:30,12,10,1, 11.9,1,1, 11.346, 10703.394, 294.853, 52730.267 23/09/05,16:22:30,13,10,1, 11.9,1,1, 11.346, 10703.403, 294.856, 52730.305 23/09/05,16:22:30,14,10,1, 11.9,1,1, 11.346, 10703.394, 294.858, 52730.295 23/09/05,16:22:30,15,10,1, 11.9,1,1, 11.346, 10703.418, 294.874, 52730.291 23/09/05,16:22:30,16,10,1, 11.9,1,1, 11.346, 10703.402, 294.847, 52730.243 23/09/05,16:22:30,17,10,1, 11.9,1,1, 11.346, 10703.415, 294.830, 52730.278 23/09/05,16:22:30,18,10,1, 11.9,1,1, 11.346, 10703.406, 294.843, 52730.292 23/09/05,16:22:30,19,10,1, 11.9,1,1, 11.346, 10703.408, 294.854, 52730.293 23/09/05,16:22:31,00,10,1, 11.9,1,1, 11.348, 10703.408, 294.854, 52730.293 23/09/05,16:22:31,01,10,1, 11.9,1,1, 11.348, 10703.396, 294.861, 52730.337 23/09/05,16:22:31,02,10,1, 11.9,1,1, 11.348, 10703.420, 294.847, 52730.327 23/09/05,16:22:31,03,10,1, 11.9,1,1, 11.348, 10703.394, 294.852, 52730.272 23/09/05,16:22:31,04,10,1, 11.9,1,1, 11.348, 10703.406, 294.847, 52730.242 23/09/05,16:22:31,05,10,1, 11.9,1,1, 11.348, 10703.403, 294.858, 52730.298 23/09/05,16:22:31,06,10,1, 11.9,1,1, 11.348, 10703.373, 294.845, 52730.285 23/09/05,16:22:31,07,10,1, 11.9,1,1, 11.348, 10703.391, 294.840, 52730.269 23/09/05,16:22:31,08,10,1, 11.9,1,1, 11.348, 10703.397, 294.845, 52730.276 23/09/05,16:22:31,09,10,1, 11.9,1,1, 11.348, 10703.389, 294.842, 52730.308 23/09/05,16:22:31,10,10,1, 11.9,1,1, 11.348, 10703.395, 294.825, 52730.313 23/09/05,16:22:31,11,10,1, 11.9,1,1, 11.348, 10703.391, 294.827, 52730.308 23/09/05,16:22:31,12,10,1, 11.9,1,1, 11.348, 10703.382, 294.832, 52730.292 23/09/05,16:22:31,13,10,1, 11.9,1,1, 11.348, 10703.428, 294.862, 52730.313 23/09/05,16:22:31,14,10,1, 11.9,1,1, 11.348, 10703.421, 294.847, 52730.328 23/09/05,16:22:31,15,10,1, 11.9,1,1, 11.348, 10703.397, 294.825, 52730.331 23/09/05,16:22:31,16,10,1, 11.9,1,1, 11.348, 10703.394, 294.845, 52730.327 23/09/05,16:22:31,17,10,1, 11.9,1,1, 11.348, 10703.409, 294.825, 52730.305 23/09/05,16:22:31,18,10,1, 11.9,1,1, 11.348, 10703.408, 294.825, 52730.143 23/09/05,16:22:31,19,10,1, 11.9,1,1, 11.348, 10703.403, 294.837, 52730.336 23/09/05,16:22:32,00,10,1, 11.9,1,1, 11.347, 10703.399, 294.837, 52730.336 23/09/05,16:22:32,01,10,1, 11.9,1,1, 11.347, 10703.415, 294.849, 52730.397 23/09/05,16:22:32,02,10,1, 11.9,1,1, 11.347, 10703.400, 294.846, 52730.320 23/09/05,16:22:32,03,10,1, 11.9,1,1, 11.347, 10703.398, 294.836, 52730.340 23/09/05,16:22:32,04,10,1, 11.9,1,1, 11.347, 10703.414, 294.833, 52730.359 23/09/05,16:22:32,05,10,1, 11.9,1,1, 11.347, 10703.403, 294.863, 52730.319 23/09/05,16:22:32,06,10,1, 11.9,1,1, 11.347, 10703.401, 294.818, 52730.342 23/09/05,16:22:32,07,10,1, 11.9,1,1, 11.347, 10703.390, 294.825, 52730.345 23/09/05,16:22:32,08,10,1, 11.9,1,1, 11.347, 10703.397, 294.825, 52730.309 23/09/05,16:22:32,09,10,1, 11.9,1,1, 11.347, 10703.413, 294.851, 52730.353 23/09/05,16:22:32,10,10,1, 11.9,1,1, 11.347, 10703.408, 294.842, 52730.352 23/09/05,16:22:32,11,10,1, 11.9,1,1, 11.347, 10703.393, 294.856, 52730.345 23/09/05,16:22:32,12,10,1, 11.9,1,1, 11.347, 10703.417, 294.851, 52730.344 23/09/05,16:22:32,13,10,1, 11.9,1,1, 11.347, 10703.379, 294.833, 52730.363 23/09/05,16:22:32,14,10,1, 11.9,1,1, 11.347, 10703.394, 294.855, 52730.366 23/09/05,16:22:32,15,10,1, 11.9,1,1, 11.347, 10703.404, 294.854, 52730.365 23/09/05,16:22:32,16,10,1, 11.9,1,1, 11.347, 10703.395, 294.836, 52730.349 23/09/05,16:22:32,17,10,1, 11.9,1,1, 11.347, 10703.396, 294.828, 52730.351 23/09/05,16:22:32,18,10,1, 11.9,1,1, 11.347, 10703.412, 294.841, 52730.361 23/09/05,16:22:32,19,10,1, 11.9,1,1, 11.347, 10703.373, 294.834, 52730.369 23/09/05,16:22:33,00,09,1, 11.8,1,1, 11.346, 10703.366, 294.834, 52730.369 23/09/05,16:22:33,01,09,1, 11.8,1,1, 11.346, 10703.369, 294.841, 52730.376 23/09/05,16:22:33,02,09,1, 11.8,1,1, 11.346, 10703.408, 294.845, 52730.375 23/09/05,16:22:33,03,09,1, 11.8,1,1, 11.346, 10703.387, 294.868, 52730.346 23/09/05,16:22:33,04,09,1, 11.8,1,1, 11.346, 10703.384, 294.857, 52730.329 23/09/05,16:22:33,05,09,1, 11.8,1,1, 11.346, 10703.379, 294.826, 52730.359 23/09/05,16:22:33,06,09,1, 11.8,1,1, 11.346, 10703.392, 294.845, 52730.400 23/09/05,16:22:33,07,09,1, 11.8,1,1, 11.346, 10703.410, 294.848, 52730.424 23/09/05,16:22:33,08,09,1, 11.8,1,1, 11.346, 10703.390, 294.838, 52730.383 23/09/05,16:22:33,09,09,1, 11.8,1,1, 11.346, 10703.395, 294.867, 52730.367 23/09/05,16:22:33,10,09,1, 11.8,1,1, 11.346, 10703.374, 294.863, 52730.345 23/09/05,16:22:33,11,09,1, 11.8,1,1, 11.346, 10703.396, 294.843, 52730.415 23/09/05,16:22:33,12,09,1, 11.8,1,1, 11.346, 10703.369, 294.830, 52730.381 23/09/05,16:22:33,13,09,1, 11.8,1,1, 11.346, 10703.391, 294.835, 52730.399 23/09/05,16:22:33,14,09,1, 11.8,1,1, 11.346, 10703.396, 294.857, 52730.394 23/09/05,16:22:33,15,09,1, 11.8,1,1, 11.346, 10703.379, 294.859, 52730.441 23/09/05,16:22:33,16,09,1, 11.8,1,1, 11.346, 10703.377, 294.848, 52730.424 23/09/05,16:22:33,17,09,1, 11.8,1,1, 11.346, 10703.388, 294.862, 52730.441 23/09/05,16:22:33,18,09,1, 11.8,1,1, 11.346, 10703.368, 294.863, 52730.412 23/09/05,16:22:33,19,09,1, 11.8,1,1, 11.346, 10703.384, 294.860, 52730.416 23/09/05,16:22:34,00,10,1, 12.0,1,1, 11.348, 10703.382, 294.860, 52730.416 23/09/05,16:22:34,01,10,1, 12.0,1,1, 11.348, 10703.389, 294.857, 52730.421 23/09/05,16:22:34,02,10,1, 12.0,1,1, 11.348, 10703.388, 294.865, 52730.413 23/09/05,16:22:34,03,10,1, 12.0,1,1, 11.348, 10703.411, 294.862, 52730.431 23/09/05,16:22:34,04,10,1, 12.0,1,1, 11.348, 10703.404, 294.843, 52730.406 23/09/05,16:22:34,05,10,1, 12.0,1,1, 11.348, 10703.390, 294.819, 52730.423 23/09/05,16:22:34,06,10,1, 12.0,1,1, 11.348, 10703.387, 294.855, 52730.421 23/09/05,16:22:34,07,10,1, 12.0,1,1, 11.348, 10703.416, 294.874, 52730.422 23/09/05,16:22:34,08,10,1, 12.0,1,1, 11.348, 10703.388, 294.882, 52730.440 23/09/05,16:22:34,09,10,1, 12.0,1,1, 11.348, 10703.390, 294.871, 52730.453 23/09/05,16:22:34,10,10,1, 12.0,1,1, 11.348, 10703.411, 294.869, 52730.422 23/09/05,16:22:34,11,10,1, 12.0,1,1, 11.348, 10703.396, 294.853, 52730.484 23/09/05,16:22:34,12,10,1, 12.0,1,1, 11.348, 10703.386, 294.857, 52730.436 23/09/05,16:22:34,13,10,1, 12.0,1,1, 11.348, 10703.398, 294.859, 52730.445 23/09/05,16:22:34,14,10,1, 12.0,1,1, 11.348, 10703.389, 294.887, 52730.462 23/09/05,16:22:34,15,10,1, 12.0,1,1, 11.348, 10703.380, 294.881, 52730.468 23/09/05,16:22:34,16,10,1, 12.0,1,1, 11.348, 10703.373, 294.904, 52730.431 23/09/05,16:22:34,17,10,1, 12.0,1,1, 11.348, 10703.381, 294.874, 52730.478 23/09/05,16:22:34,18,10,1, 12.0,1,1, 11.348, 10703.401, 294.882, 52730.444 23/09/05,16:22:34,19,10,1, 12.0,1,1, 11.348, 10703.367, 294.913, 52730.637 23/09/05,16:22:35,00,10,1, 12.0,1,1, 11.347, 10703.366, 294.913, 52730.637 23/09/05,16:22:35,01,10,1, 12.0,1,1, 11.347, 10703.352, 294.896, 52730.481 23/09/05,16:22:35,02,10,1, 12.0,1,1, 11.347, 10703.353, 294.891, 52730.509 23/09/05,16:22:35,03,10,1, 12.0,1,1, 11.347, 10703.378, 294.887, 52730.468 23/09/05,16:22:35,04,10,1, 12.0,1,1, 11.347, 10703.378, 294.849, 52730.462 23/09/05,16:22:35,05,10,1, 12.0,1,1, 11.347, 10703.388, 294.888, 52730.454 23/09/05,16:22:35,06,10,1, 12.0,1,1, 11.347, 10703.392, 294.854, 52730.433 23/09/05,16:22:35,07,10,1, 12.0,1,1, 11.347, 10703.377, 294.871, 52730.464 23/09/05,16:22:35,08,10,1, 12.0,1,1, 11.347, 10703.365, 294.878, 52730.443 23/09/05,16:22:35,09,10,1, 12.0,1,1, 11.347, 10703.392, 294.894, 52730.469 23/09/05,16:22:35,10,10,1, 12.0,1,1, 11.347, 10703.371, 294.876, 52730.470 23/09/05,16:22:35,11,10,1, 12.0,1,1, 11.347, 10703.386, 294.892, 52730.507 23/09/05,16:22:35,12,10,1, 12.0,1,1, 11.347, 10703.377, 294.886, 52730.480 23/09/05,16:22:35,13,10,1, 12.0,1,1, 11.347, 10703.396, 294.874, 52730.478 23/09/05,16:22:35,14,10,1, 12.0,1,1, 11.347, 10703.399, 294.932, 52730.511 23/09/05,16:22:35,15,10,1, 12.0,1,1, 11.347, 10703.366, 294.897, 52730.482 23/09/05,16:22:35,16,10,1, 12.0,1,1, 11.347, 10703.378, 294.938, 52730.513 23/09/05,16:22:35,17,10,1, 12.0,1,1, 11.347, 10703.376, 294.902, 52730.503 23/09/05,16:22:35,18,10,1, 12.0,1,1, 11.347, 10703.380, 294.945, 52730.499 23/09/05,16:22:35,19,10,1, 12.0,1,1, 11.347, 10703.370, 294.907, 52730.501 23/09/05,16:22:36,00,10,1, 11.8,1,1, 11.346, 10703.366, 294.907, 52730.501 23/09/05,16:22:36,01,10,1, 11.8,1,1, 11.346, 10703.385, 294.919, 52730.556 23/09/05,16:22:36,02,10,1, 11.8,1,1, 11.346, 10703.374, 294.911, 52730.550 23/09/05,16:22:36,03,10,1, 11.8,1,1, 11.346, 10703.388, 294.920, 52730.516 23/09/05,16:22:36,04,10,1, 11.8,1,1, 11.346, 10703.378, 294.936, 52730.513 23/09/05,16:22:36,05,10,1, 11.8,1,1, 11.346, 10703.397, 294.883, 52730.391 23/09/05,16:22:36,06,10,1, 11.8,1,1, 11.346, 10703.429, 294.908, 52730.565 23/09/05,16:22:36,07,10,1, 11.8,1,1, 11.346, 10703.406, 294.919, 52730.506 23/09/05,16:22:36,08,10,1, 11.8,1,1, 11.346, 10703.413, 294.909, 52730.544 23/09/05,16:22:36,09,10,1, 11.8,1,1, 11.346, 10703.416, 294.950, 52730.551 23/09/05,16:22:36,10,10,1, 11.8,1,1, 11.346, 10703.411, 294.944, 52730.558 23/09/05,16:22:36,11,10,1, 11.8,1,1, 11.346, 10703.411, 294.905, 52730.533 23/09/05,16:22:36,12,10,1, 11.8,1,1, 11.346, 10703.401, 294.912, 52730.554 23/09/05,16:22:36,13,10,1, 11.8,1,1, 11.346, 10703.407, 294.917, 52730.587 23/09/05,16:22:36,14,10,1, 11.8,1,1, 11.346, 10703.388, 294.914, 52730.555 23/09/05,16:22:36,15,10,1, 11.8,1,1, 11.346, 10703.403, 294.941, 52730.558 23/09/05,16:22:36,16,10,1, 11.8,1,1, 11.346, 10703.418, 294.928, 52730.551 23/09/05,16:22:36,17,10,1, 11.8,1,1, 11.346, 10703.391, 294.906, 52730.553 23/09/05,16:22:36,18,10,1, 11.8,1,1, 11.346, 10703.392, 294.927, 52730.532 23/09/05,16:22:36,19,10,1, 11.8,1,1, 11.346, 10703.407, 294.931, 52730.548 23/09/05,16:22:37,00,10,1, 11.9,1,1, 11.349, 10703.399, 294.931, 52730.548 23/09/05,16:22:37,01,10,1, 11.9,1,1, 11.349, 10703.412, 294.930, 52730.554 23/09/05,16:22:37,02,10,1, 11.9,1,1, 11.349, 10703.412, 294.920, 52730.582 23/09/05,16:22:37,03,10,1, 11.9,1,1, 11.349, 10703.409, 294.901, 52730.576 23/09/05,16:22:37,04,10,1, 11.9,1,1, 11.349, 10703.422, 294.917, 52730.588 23/09/05,16:22:37,05,10,1, 11.9,1,1, 11.349, 10703.429, 294.923, 52730.559 23/09/05,16:22:37,06,10,1, 11.9,1,1, 11.349, 10703.410, 294.921, 52730.586 23/09/05,16:22:37,07,10,1, 11.9,1,1, 11.349, 10703.424, 294.928, 52730.582 23/09/05,16:22:37,08,10,1, 11.9,1,1, 11.349, 10703.424, 294.923, 52730.557 23/09/05,16:22:37,09,10,1, 11.9,1,1, 11.349, 10703.400, 294.923, 52730.605 23/09/05,16:22:37,10,10,1, 11.9,1,1, 11.349, 10703.409, 294.945, 52730.669 23/09/05,16:22:37,11,10,1, 11.9,1,1, 11.349, 10703.470, 294.913, 52730.534 23/09/05,16:22:37,12,10,1, 11.9,1,1, 11.349, 10703.416, 294.907, 52730.535 23/09/05,16:22:37,13,10,1, 11.9,1,1, 11.349, 10703.452, 294.926, 52730.560 23/09/05,16:22:37,14,10,1, 11.9,1,1, 11.349, 10703.435, 294.930, 52730.577 23/09/05,16:22:37,15,10,1, 11.9,1,1, 11.349, 10703.452, 294.930, 52730.578 23/09/05,16:22:37,16,10,1, 11.9,1,1, 11.349, 10703.438, 294.930, 52730.586 23/09/05,16:22:37,17,10,1, 11.9,1,1, 11.349, 10703.434, 294.909, 52730.597 23/09/05,16:22:37,18,10,1, 11.9,1,1, 11.349, 10703.416, 294.945, 52730.574 23/09/05,16:22:37,19,10,1, 11.9,1,1, 11.349, 10703.425, 294.927, 52730.594 23/09/05,16:22:38,00,10,1, 11.9,1,1, 11.346, 10703.424, 294.927, 52730.594 23/09/05,16:22:38,01,10,1, 11.9,1,1, 11.346, 10703.466, 294.944, 52730.592 23/09/05,16:22:38,02,10,1, 11.9,1,1, 11.346, 10703.444, 294.951, 52730.624 23/09/05,16:22:38,03,10,1, 11.9,1,1, 11.346, 10703.442, 294.925, 52730.571 23/09/05,16:22:38,04,10,1, 11.9,1,1, 11.346, 10703.445, 294.916, 52730.542 23/09/05,16:22:38,05,10,1, 11.9,1,1, 11.346, 10703.457, 294.926, 52730.570 23/09/05,16:22:38,06,10,1, 11.9,1,1, 11.346, 10703.442, 294.942, 52730.589 23/09/05,16:22:38,07,10,1, 11.9,1,1, 11.346, 10703.436, 294.919, 52730.587 23/09/05,16:22:38,08,10,1, 11.9,1,1, 11.346, 10703.436, 294.919, 52730.598 23/09/05,16:22:38,09,10,1, 11.9,1,1, 11.346, 10703.454, 294.919, 52730.596 23/09/05,16:22:38,10,10,1, 11.9,1,1, 11.346, 10703.443, 294.946, 52730.612 23/09/05,16:22:38,11,10,1, 11.9,1,1, 11.346, 10703.424, 294.962, 52730.578 23/09/05,16:22:38,12,10,1, 11.9,1,1, 11.346, 10703.440, 294.936, 52730.598 23/09/05,16:22:38,13,10,1, 11.9,1,1, 11.346, 10703.426, 294.933, 52730.595 23/09/05,16:22:38,14,10,1, 11.9,1,1, 11.346, 10703.441, 294.958, 52730.628 23/09/05,16:22:38,15,10,1, 11.9,1,1, 11.346, 10703.454, 294.949, 52730.634 23/09/05,16:22:38,16,10,1, 11.9,1,1, 11.346, 10703.422, 294.924, 52730.645 23/09/05,16:22:38,17,10,1, 11.9,1,1, 11.346, 10703.443, 294.951, 52730.613 23/09/05,16:22:38,18,10,1, 11.9,1,1, 11.346, 10703.436, 294.939, 52730.634 23/09/05,16:22:38,19,10,1, 11.9,1,1, 11.346, 10703.422, 294.931, 52730.602 23/09/05,16:22:39,00,10,1, 11.8,1,1, 11.346, 10703.416, 294.931, 52730.602 23/09/05,16:22:39,01,10,1, 11.8,1,1, 11.346, 10703.466, 294.938, 52730.608 23/09/05,16:22:39,02,10,1, 11.8,1,1, 11.346, 10703.438, 294.930, 52730.625 23/09/05,16:22:39,03,10,1, 11.8,1,1, 11.346, 10703.445, 294.911, 52730.610 23/09/05,16:22:39,04,10,1, 11.8,1,1, 11.346, 10703.468, 294.940, 52730.668 23/09/05,16:22:39,05,10,1, 11.8,1,1, 11.346, 10703.457, 294.952, 52730.636 23/09/05,16:22:39,06,10,1, 11.8,1,1, 11.346, 10703.458, 294.927, 52730.672 23/09/05,16:22:39,07,10,1, 11.8,1,1, 11.346, 10703.436, 294.932, 52730.646 23/09/05,16:22:39,08,10,1, 11.8,1,1, 11.346, 10703.436, 294.947, 52730.665 23/09/05,16:22:39,09,10,1, 11.8,1,1, 11.346, 10703.451, 294.947, 52730.687 23/09/05,16:22:39,10,10,1, 11.8,1,1, 11.346, 10703.481, 294.954, 52730.682 23/09/05,16:22:39,11,10,1, 11.8,1,1, 11.346, 10703.464, 294.918, 52730.634 23/09/05,16:22:39,12,10,1, 11.8,1,1, 11.346, 10703.469, 294.970, 52730.644 23/09/05,16:22:39,13,10,1, 11.8,1,1, 11.346, 10703.460, 294.959, 52730.646 23/09/05,16:22:39,14,10,1, 11.8,1,1, 11.346, 10703.478, 294.957, 52730.684 23/09/05,16:22:39,15,10,1, 11.8,1,1, 11.346, 10703.450, 294.960, 52730.684 23/09/05,16:22:39,16,10,1, 11.8,1,1, 11.346, 10703.469, 294.964, 52730.661 23/09/05,16:22:39,17,10,1, 11.8,1,1, 11.346, 10703.462, 294.961, 52730.915 23/09/05,16:22:39,18,10,1, 11.8,1,1, 11.346, 10703.470, 294.956, 52730.745 23/09/05,16:22:39,19,10,1, 11.8,1,1, 11.346, 10703.479, 294.950, 52730.655 23/09/05,16:22:40,00,10,1, 11.9,1,1, 11.348, 10703.474, 294.950, 52730.655 23/09/05,16:22:40,01,10,1, 11.9,1,1, 11.348, 10703.472, 294.960, 52730.685 23/09/05,16:22:40,02,10,1, 11.9,1,1, 11.348, 10703.461, 294.935, 52730.657 23/09/05,16:22:40,03,10,1, 11.9,1,1, 11.348, 10703.504, 294.937, 52730.643 23/09/05,16:22:40,04,10,1, 11.9,1,1, 11.348, 10703.494, 294.946, 52730.677 23/09/05,16:22:40,05,10,1, 11.9,1,1, 11.348, 10703.499, 294.956, 52730.685 23/09/05,16:22:40,06,10,1, 11.9,1,1, 11.348, 10703.494, 294.944, 52730.699 23/09/05,16:22:40,07,10,1, 11.9,1,1, 11.348, 10703.479, 294.957, 52730.685 23/09/05,16:22:40,08,10,1, 11.9,1,1, 11.348, 10703.503, 294.949, 52730.708 23/09/05,16:22:40,09,10,1, 11.9,1,1, 11.348, 10703.516, 294.948, 52730.689 23/09/05,16:22:40,10,10,1, 11.9,1,1, 11.348, 10703.531, 294.940, 52730.661 23/09/05,16:22:40,11,10,1, 11.9,1,1, 11.348, 10703.530, 294.958, 52730.707 23/09/05,16:22:40,12,10,1, 11.9,1,1, 11.348, 10703.549, 294.991, 52730.725 23/09/05,16:22:40,13,10,1, 11.9,1,1, 11.348, 10703.495, 294.958, 52730.682 23/09/05,16:22:40,14,10,1, 11.9,1,1, 11.348, 10703.515, 294.956, 52730.701 23/09/05,16:22:40,15,10,1, 11.9,1,1, 11.348, 10703.533, 294.945, 52730.696 23/09/05,16:22:40,16,10,1, 11.9,1,1, 11.348, 10703.541, 294.966, 52730.735 23/09/05,16:22:40,17,10,1, 11.9,1,1, 11.348, 10703.557, 294.969, 52730.740 23/09/05,16:22:40,18,10,1, 11.9,1,1, 11.348, 10703.559, 294.961, 52730.725 23/09/05,16:22:40,19,10,1, 11.9,1,1, 11.348, 10703.529, 294.945, 52730.722 23/09/05,16:22:41,00,10,1, 11.9,1,1, 11.347, 10703.524, 294.945, 52730.722 23/09/05,16:22:41,01,10,1, 11.9,1,1, 11.347, 10703.566, 294.956, 52730.727 23/09/05,16:22:41,02,10,1, 11.9,1,1, 11.347, 10703.552, 294.958, 52730.729 23/09/05,16:22:41,03,10,1, 11.9,1,1, 11.347, 10703.534, 294.960, 52730.693 23/09/05,16:22:41,04,10,1, 11.9,1,1, 11.347, 10703.523, 294.981, 52730.747 23/09/05,16:22:41,05,10,1, 11.9,1,1, 11.347, 10703.549, 294.966, 52730.734 23/09/05,16:22:41,06,10,1, 11.9,1,1, 11.347, 10703.556, 294.950, 52730.700 23/09/05,16:22:41,07,10,1, 11.9,1,1, 11.347, 10703.561, 294.959, 52730.720 23/09/05,16:22:41,08,10,1, 11.9,1,1, 11.347, 10703.556, 294.967, 52730.715 23/09/05,16:22:41,09,10,1, 11.9,1,1, 11.347, 10703.559, 294.961, 52730.740 23/09/05,16:22:41,10,10,1, 11.9,1,1, 11.347, 10703.584, 294.961, 52730.740 23/09/05,16:22:41,11,10,1, 11.9,1,1, 11.347, 10703.559, 294.961, 52730.720 23/09/05,16:22:41,12,10,1, 11.9,1,1, 11.347, 10703.574, 294.946, 52730.695 23/09/05,16:22:41,13,10,1, 11.9,1,1, 11.347, 10703.559, 294.924, 52730.726 23/09/05,16:22:41,14,10,1, 11.9,1,1, 11.347, 10703.572, 294.963, 52730.730 23/09/05,16:22:41,15,10,1, 11.9,1,1, 11.347, 10703.581, 294.972, 52730.728 23/09/05,16:22:41,16,10,1, 11.9,1,1, 11.347, 10703.568, 294.964, 52730.760 23/09/05,16:22:41,17,10,1, 11.9,1,1, 11.347, 10703.569, 294.981, 52730.729 23/09/05,16:22:41,18,10,1, 11.9,1,1, 11.347, 10703.591, 294.985, 52730.730 23/09/05,16:22:41,19,10,1, 11.9,1,1, 11.347, 10703.572, 294.957, 52730.708 23/09/05,16:22:42,00,10,1, 11.9,1,1, 11.348, 10703.566, 294.957, 52730.708 23/09/05,16:22:42,01,10,1, 11.9,1,1, 11.348, 10703.585, 294.967, 52730.719 23/09/05,16:22:42,02,10,1, 11.9,1,1, 11.348, 10703.588, 294.949, 52730.714 23/09/05,16:22:42,03,10,1, 11.9,1,1, 11.348, 10703.602, 294.990, 52730.765 23/09/05,16:22:42,04,10,1, 11.9,1,1, 11.348, 10703.584, 294.979, 52730.707 23/09/05,16:22:42,05,10,1, 11.9,1,1, 11.348, 10703.576, 294.937, 52730.730 23/09/05,16:22:42,06,10,1, 11.9,1,1, 11.348, 10703.588, 294.977, 52730.734 23/09/05,16:22:42,07,10,1, 11.9,1,1, 11.348, 10703.592, 294.955, 52730.726 23/09/05,16:22:42,08,10,1, 11.9,1,1, 11.348, 10703.589, 294.956, 52730.719 23/09/05,16:22:42,09,10,1, 11.9,1,1, 11.348, 10703.590, 294.980, 52730.723 23/09/05,16:22:42,10,10,1, 11.9,1,1, 11.348, 10703.598, 294.973, 52730.721 23/09/05,16:22:42,11,10,1, 11.9,1,1, 11.348, 10703.586, 294.973, 52730.745 23/09/05,16:22:42,12,10,1, 11.9,1,1, 11.348, 10703.597, 294.997, 52730.745 23/09/05,16:22:42,13,10,1, 11.9,1,1, 11.348, 10703.590, 294.975, 52730.722 23/09/05,16:22:42,14,10,1, 11.9,1,1, 11.348, 10703.636, 294.987, 52730.732 23/09/05,16:22:42,15,10,1, 11.9,1,1, 11.348, 10703.632, 294.991, 52730.765 23/09/05,16:22:42,16,10,1, 11.9,1,1, 11.348, 10703.625, 294.984, 52730.773 23/09/05,16:22:42,17,10,1, 11.9,1,1, 11.348, 10703.647, 294.964, 52730.751 23/09/05,16:22:42,18,10,1, 11.9,1,1, 11.348, 10703.609, 294.975, 52730.750 23/09/05,16:22:42,19,10,1, 11.9,1,1, 11.348, 10703.598, 294.984, 52730.728 23/09/05,16:22:43,00,09,1, 11.8,1,1, 11.345, 10703.591, 294.984, 52730.728 23/09/05,16:22:43,01,09,1, 11.8,1,1, 11.345, 10703.631, 294.982, 52730.772 23/09/05,16:22:43,02,09,1, 11.8,1,1, 11.345, 10703.644, 294.995, 52730.776 23/09/05,16:22:43,03,09,1, 11.8,1,1, 11.345, 10703.638, 294.995, 52730.762 23/09/05,16:22:43,04,09,1, 11.8,1,1, 11.345, 10703.644, 294.977, 52730.754 23/09/05,16:22:43,05,09,1, 11.8,1,1, 11.345, 10703.655, 294.989, 52730.811 23/09/05,16:22:43,06,09,1, 11.8,1,1, 11.345, 10703.674, 294.990, 52730.787 23/09/05,16:22:43,07,09,1, 11.8,1,1, 11.345, 10703.635, 294.977, 52730.765 23/09/05,16:22:43,08,09,1, 11.8,1,1, 11.345, 10703.659, 295.005, 52730.801 23/09/05,16:22:43,09,09,1, 11.8,1,1, 11.345, 10703.652, 295.016, 52730.796 23/09/05,16:22:43,10,09,1, 11.8,1,1, 11.345, 10703.641, 294.984, 52730.587 23/09/05,16:22:43,11,09,1, 11.8,1,1, 11.345, 10703.647, 295.007, 52730.816 23/09/05,16:22:43,12,09,1, 11.8,1,1, 11.345, 10703.658, 295.012, 52730.818 23/09/05,16:22:43,13,09,1, 11.8,1,1, 11.345, 10703.669, 295.025, 52730.803 23/09/05,16:22:43,14,09,1, 11.8,1,1, 11.345, 10703.666, 295.035, 52730.795 23/09/05,16:22:43,15,09,1, 11.8,1,1, 11.345, 10703.653, 295.006, 52730.805 23/09/05,16:22:43,16,09,1, 11.8,1,1, 11.345, 10703.696, 295.024, 52730.813 23/09/05,16:22:43,17,09,1, 11.8,1,1, 11.345, 10703.682, 295.049, 52730.787 23/09/05,16:22:43,18,09,1, 11.8,1,1, 11.345, 10703.692, 295.040, 52730.772 23/09/05,16:22:43,19,09,1, 11.8,1,1, 11.345, 10703.703, 295.054, 52730.826 23/09/05,16:22:44,00,09,1, 11.9,1,1, 11.349, 10703.700, 295.054, 52730.826 23/09/05,16:22:44,01,09,1, 11.9,1,1, 11.349, 10703.696, 295.051, 52730.810 23/09/05,16:22:44,02,09,1, 11.9,1,1, 11.349, 10703.687, 295.064, 52730.802 23/09/05,16:22:44,03,09,1, 11.9,1,1, 11.349, 10703.691, 295.081, 52730.793 23/09/05,16:22:44,04,09,1, 11.9,1,1, 11.349, 10703.704, 295.067, 52730.798 23/09/05,16:22:44,05,09,1, 11.9,1,1, 11.349, 10703.708, 295.087, 52730.802 23/09/05,16:22:44,06,09,1, 11.9,1,1, 11.349, 10703.705, 295.086, 52730.801 23/09/05,16:22:44,07,09,1, 11.9,1,1, 11.349, 10703.711, 295.087, 52730.813 23/09/05,16:22:44,08,09,1, 11.9,1,1, 11.349, 10703.703, 295.075, 52730.828 23/09/05,16:22:44,09,09,1, 11.9,1,1, 11.349, 10703.730, 295.061, 52730.817 23/09/05,16:22:44,10,09,1, 11.9,1,1, 11.349, 10703.703, 295.046, 52730.854 23/09/05,16:22:44,11,09,1, 11.9,1,1, 11.349, 10703.745, 295.073, 52730.865 23/09/05,16:22:44,12,09,1, 11.9,1,1, 11.349, 10703.736, 295.096, 52730.855 23/09/05,16:22:44,13,09,1, 11.9,1,1, 11.349, 10703.727, 295.114, 52730.849 23/09/05,16:22:44,14,09,1, 11.9,1,1, 11.349, 10703.758, 295.103, 52730.850 23/09/05,16:22:44,15,09,1, 11.9,1,1, 11.349, 10703.737, 295.070, 52730.832 23/09/05,16:22:44,16,09,1, 11.9,1,1, 11.349, 10703.742, 295.079, 52730.844 23/09/05,16:22:44,17,09,1, 11.9,1,1, 11.349, 10703.768, 295.103, 52730.836 23/09/05,16:22:44,18,09,1, 11.9,1,1, 11.349, 10703.727, 295.101, 52730.845 23/09/05,16:22:44,19,09,1, 11.9,1,1, 11.349, 10703.729, 295.109, 52730.884 23/09/05,16:22:45,00,09,1, 11.8,1,1, 11.345, 10703.725, 295.109, 52730.884 23/09/05,16:22:45,01,09,1, 11.8,1,1, 11.345, 10703.741, 295.085, 52730.873 23/09/05,16:22:45,02,09,1, 11.8,1,1, 11.345, 10703.758, 295.109, 52730.871 23/09/05,16:22:45,03,09,1, 11.8,1,1, 11.345, 10703.730, 295.102, 52730.858 23/09/05,16:22:45,04,09,1, 11.8,1,1, 11.345, 10703.743, 295.102, 52730.854 23/09/05,16:22:45,05,09,1, 11.8,1,1, 11.345, 10703.770, 295.113, 52730.857 23/09/05,16:22:45,06,09,1, 11.8,1,1, 11.345, 10703.752, 295.113, 52730.855 23/09/05,16:22:45,07,09,1, 11.8,1,1, 11.345, 10703.772, 295.105, 52730.863 23/09/05,16:22:45,08,09,1, 11.8,1,1, 11.345, 10703.772, 295.100, 52730.871 23/09/05,16:22:45,09,09,1, 11.8,1,1, 11.345, 10703.784, 295.103, 52730.839 23/09/05,16:22:45,10,09,1, 11.8,1,1, 11.345, 10703.761, 295.090, 52730.835 23/09/05,16:22:45,11,09,1, 11.8,1,1, 11.345, 10703.755, 295.108, 52730.859 23/09/05,16:22:45,12,09,1, 11.8,1,1, 11.345, 10703.761, 295.099, 52730.835 23/09/05,16:22:45,13,09,1, 11.8,1,1, 11.345, 10703.752, 295.103, 52730.866 23/09/05,16:22:45,14,09,1, 11.8,1,1, 11.345, 10703.784, 295.104, 52730.850 23/09/05,16:22:45,15,09,1, 11.8,1,1, 11.345, 10703.787, 295.084, 52730.835 23/09/05,16:22:45,16,09,1, 11.8,1,1, 11.345, 10703.797, 295.104, 52730.866 23/09/05,16:22:45,17,09,1, 11.8,1,1, 11.345, 10703.764, 295.125, 52730.856 23/09/05,16:22:45,18,09,1, 11.8,1,1, 11.345, 10703.777, 295.119, 52730.868 23/09/05,16:22:45,19,09,1, 11.8,1,1, 11.345, 10703.780, 295.137, 52730.841 23/09/05,16:22:46,00,10,1, 11.9,1,1, 11.347, 10703.775, 295.137, 52730.841 23/09/05,16:22:46,01,10,1, 11.9,1,1, 11.347, 10703.783, 295.116, 52730.865 23/09/05,16:22:46,02,10,1, 11.9,1,1, 11.347, 10703.797, 295.134, 52730.865 23/09/05,16:22:46,03,10,1, 11.9,1,1, 11.347, 10703.788, 295.106, 52730.857 23/09/05,16:22:46,04,10,1, 11.9,1,1, 11.347, 10703.806, 295.119, 52730.891 23/09/05,16:22:46,05,10,1, 11.9,1,1, 11.347, 10703.780, 295.105, 52730.842 23/09/05,16:22:46,06,10,1, 11.9,1,1, 11.347, 10703.799, 295.125, 52730.889 23/09/05,16:22:46,07,10,1, 11.9,1,1, 11.347, 10703.811, 295.112, 52730.886 23/09/05,16:22:46,08,10,1, 11.9,1,1, 11.347, 10703.797, 295.108, 52730.880 23/09/05,16:22:46,09,10,1, 11.9,1,1, 11.347, 10703.822, 295.123, 52730.911 23/09/05,16:22:46,10,10,1, 11.9,1,1, 11.347, 10703.768, 295.114, 52730.882 23/09/05,16:22:46,11,10,1, 11.9,1,1, 11.347, 10703.803, 295.125, 52730.880 23/09/05,16:22:46,12,10,1, 11.9,1,1, 11.347, 10703.805, 295.137, 52730.914 23/09/05,16:22:46,13,10,1, 11.9,1,1, 11.347, 10703.782, 295.129, 52730.867 23/09/05,16:22:46,14,10,1, 11.9,1,1, 11.347, 10703.778, 295.143, 52730.881 23/09/05,16:22:46,15,10,1, 11.9,1,1, 11.347, 10703.794, 295.108, 52730.857 23/09/05,16:22:46,16,10,1, 11.9,1,1, 11.347, 10703.790, 295.133, 52730.901 23/09/05,16:22:46,17,10,1, 11.9,1,1, 11.347, 10703.797, 295.127, 52730.893 23/09/05,16:22:46,18,10,1, 11.9,1,1, 11.347, 10703.798, 295.129, 52730.883 23/09/05,16:22:46,19,10,1, 11.9,1,1, 11.347, 10703.815, 295.136, 52730.907 23/09/05,16:22:47,00,09,1, 11.9,1,1, 11.344, 10703.808, 295.136, 52730.907 23/09/05,16:22:47,01,09,1, 11.9,1,1, 11.344, 10703.819, 295.147, 52730.932 23/09/05,16:22:47,02,09,1, 11.9,1,1, 11.344, 10703.806, 295.147, 52730.929 23/09/05,16:22:47,03,09,1, 11.9,1,1, 11.344, 10703.825, 295.121, 52730.902 23/09/05,16:22:47,04,09,1, 11.9,1,1, 11.344, 10703.803, 295.142, 52730.901 23/09/05,16:22:47,05,09,1, 11.9,1,1, 11.344, 10703.819, 295.125, 52730.910 23/09/05,16:22:47,06,09,1, 11.9,1,1, 11.344, 10703.833, 295.128, 52730.906 23/09/05,16:22:47,07,09,1, 11.9,1,1, 11.344, 10703.811, 295.125, 52730.925 23/09/05,16:22:47,08,09,1, 11.9,1,1, 11.344, 10703.811, 295.135, 52730.904 23/09/05,16:22:47,09,09,1, 11.9,1,1, 11.344, 10703.824, 295.123, 52730.958 23/09/05,16:22:47,10,09,1, 11.9,1,1, 11.344, 10703.831, 295.137, 52730.921 23/09/05,16:22:47,11,09,1, 11.9,1,1, 11.344, 10703.810, 295.135, 52730.902 23/09/05,16:22:47,12,09,1, 11.9,1,1, 11.344, 10703.814, 295.128, 52730.892 23/09/05,16:22:47,13,09,1, 11.9,1,1, 11.344, 10703.818, 295.128, 52730.896 23/09/05,16:22:47,14,09,1, 11.9,1,1, 11.344, 10703.806, 295.130, 52730.888 23/09/05,16:22:47,15,09,1, 11.9,1,1, 11.344, 10703.796, 295.122, 52730.879 23/09/05,16:22:47,16,09,1, 11.9,1,1, 11.344, 10703.817, 295.130, 52730.907 23/09/05,16:22:47,17,09,1, 11.9,1,1, 11.344, 10703.821, 295.149, 52730.921 23/09/05,16:22:47,18,09,1, 11.9,1,1, 11.344, 10703.817, 295.136, 52730.922 23/09/05,16:22:47,19,09,1, 11.9,1,1, 11.344, 10703.816, 295.145, 52730.919 23/09/05,16:22:48,00,09,1, 11.8,1,1, 11.350, 10703.808, 295.145, 52730.919 23/09/05,16:22:48,01,09,1, 11.8,1,1, 11.350, 10703.844, 295.145, 52730.926 23/09/05,16:22:48,02,09,1, 11.8,1,1, 11.350, 10703.827, 295.130, 52730.934 23/09/05,16:22:48,03,09,1, 11.8,1,1, 11.350, 10703.824, 295.112, 52730.920 23/09/05,16:22:48,04,09,1, 11.8,1,1, 11.350, 10703.817, 295.135, 52730.922 23/09/05,16:22:48,05,09,1, 11.8,1,1, 11.350, 10703.836, 295.154, 52730.940 23/09/05,16:22:48,06,09,1, 11.8,1,1, 11.350, 10703.796, 295.138, 52731.084 23/09/05,16:22:48,07,09,1, 11.8,1,1, 11.350, 10703.801, 295.138, 52730.910 23/09/05,16:22:48,08,09,1, 11.8,1,1, 11.350, 10703.812, 295.128, 52730.958 23/09/05,16:22:48,09,09,1, 11.8,1,1, 11.350, 10703.833, 295.111, 52730.948 23/09/05,16:22:48,10,09,1, 11.8,1,1, 11.350, 10703.840, 295.115, 52730.959 23/09/05,16:22:48,11,09,1, 11.8,1,1, 11.350, 10703.830, 295.128, 52730.912 23/09/05,16:22:48,12,09,1, 11.8,1,1, 11.350, 10703.827, 295.132, 52730.933 23/09/05,16:22:48,13,09,1, 11.8,1,1, 11.350, 10703.812, 295.125, 52730.907 23/09/05,16:22:48,14,09,1, 11.8,1,1, 11.350, 10703.827, 295.112, 52730.934 23/09/05,16:22:48,15,09,1, 11.8,1,1, 11.350, 10703.860, 295.109, 52730.923 23/09/05,16:22:48,16,09,1, 11.8,1,1, 11.350, 10703.835, 295.095, 52730.957 23/09/05,16:22:48,17,09,1, 11.8,1,1, 11.350, 10703.824, 295.092, 52730.920 23/09/05,16:22:48,18,09,1, 11.8,1,1, 11.350, 10703.834, 295.115, 52730.933 23/09/05,16:22:48,19,09,1, 11.8,1,1, 11.350, 10703.826, 295.134, 52730.925 23/09/05,16:22:49,00,09,1, 11.8,1,1, 11.351, 10703.825, 295.134, 52730.925 23/09/05,16:22:49,01,09,1, 11.8,1,1, 11.351, 10703.810, 295.124, 52730.945 23/09/05,16:22:49,02,09,1, 11.8,1,1, 11.351, 10703.815, 295.114, 52730.935 23/09/05,16:22:49,03,09,1, 11.8,1,1, 11.351, 10703.828, 295.100, 52730.923 23/09/05,16:22:49,04,09,1, 11.8,1,1, 11.351, 10703.824, 295.103, 52730.943 23/09/05,16:22:49,05,09,1, 11.8,1,1, 11.351, 10703.819, 295.106, 52730.923 23/09/05,16:22:49,06,09,1, 11.8,1,1, 11.351, 10703.802, 295.094, 52730.905 23/09/05,16:22:49,07,09,1, 11.8,1,1, 11.351, 10703.815, 295.089, 52730.937 23/09/05,16:22:49,08,09,1, 11.8,1,1, 11.351, 10703.801, 295.111, 52730.922 23/09/05,16:22:49,09,09,1, 11.8,1,1, 11.351, 10703.822, 295.113, 52730.953 23/09/05,16:22:49,10,09,1, 11.8,1,1, 11.351, 10703.844, 295.116, 52730.946 23/09/05,16:22:49,11,09,1, 11.8,1,1, 11.351, 10703.847, 295.114, 52730.969 23/09/05,16:22:49,12,09,1, 11.8,1,1, 11.351, 10703.863, 295.115, 52730.958 23/09/05,16:22:49,13,09,1, 11.8,1,1, 11.351, 10703.835, 295.093, 52730.956 23/09/05,16:22:49,14,09,1, 11.8,1,1, 11.351, 10703.822, 295.114, 52730.952 23/09/05,16:22:49,15,09,1, 11.8,1,1, 11.351, 10703.825, 295.096, 52730.945 23/09/05,16:22:49,16,09,1, 11.8,1,1, 11.351, 10703.829, 295.108, 52730.927 23/09/05,16:22:49,17,09,1, 11.8,1,1, 11.351, 10703.852, 295.079, 52730.938 23/09/05,16:22:49,18,09,1, 11.8,1,1, 11.351, 10703.815, 295.089, 52730.959 23/09/05,16:22:49,19,09,1, 11.8,1,1, 11.351, 10703.842, 295.086, 52731.004 23/09/05,16:22:50,00,10,1, 11.9,1,1, 11.349, 10703.841, 295.086, 52731.004 23/09/05,16:22:50,01,10,1, 11.9,1,1, 11.349, 10703.863, 295.091, 52730.972 23/09/05,16:22:50,02,10,1, 11.9,1,1, 11.349, 10703.839, 295.080, 52730.936 23/09/05,16:22:50,03,10,1, 11.9,1,1, 11.349, 10703.853, 295.113, 52730.968 23/09/05,16:22:50,04,10,1, 11.9,1,1, 11.349, 10703.870, 295.097, 52730.936 23/09/05,16:22:50,05,10,1, 11.9,1,1, 11.349, 10703.876, 295.086, 52730.946 23/09/05,16:22:50,06,10,1, 11.9,1,1, 11.349, 10703.875, 295.085, 52731.017 23/09/05,16:22:50,07,10,1, 11.9,1,1, 11.349, 10703.875, 295.033, 52730.938 23/09/05,16:22:50,08,10,1, 11.9,1,1, 11.349, 10703.873, 295.075, 52730.969 23/09/05,16:22:50,09,10,1, 11.9,1,1, 11.349, 10703.887, 295.068, 52730.940 23/09/05,16:22:50,10,10,1, 11.9,1,1, 11.349, 10703.902, 295.089, 52730.936 23/09/05,16:22:50,11,10,1, 11.9,1,1, 11.349, 10703.902, 295.088, 52730.947 23/09/05,16:22:50,12,10,1, 11.9,1,1, 11.349, 10703.899, 295.052, 52730.946 23/09/05,16:22:50,13,10,1, 11.9,1,1, 11.349, 10703.907, 295.057, 52730.957 23/09/05,16:22:50,14,10,1, 11.9,1,1, 11.349, 10703.909, 295.057, 52730.977 23/09/05,16:22:50,15,10,1, 11.9,1,1, 11.349, 10703.910, 295.070, 52730.984 23/09/05,16:22:50,16,10,1, 11.9,1,1, 11.349, 10703.922, 295.068, 52730.966 23/09/05,16:22:50,17,10,1, 11.9,1,1, 11.349, 10703.925, 295.090, 52730.975 23/09/05,16:22:50,18,10,1, 11.9,1,1, 11.349, 10703.936, 295.074, 52730.931 23/09/05,16:22:50,19,10,1, 11.9,1,1, 11.349, 10703.912, 295.060, 52730.928 23/09/05,16:22:51,00,10,1, 11.9,1,1, 11.346, 10703.908, 295.060, 52730.928 23/09/05,16:22:51,01,10,1, 11.9,1,1, 11.346, 10703.933, 295.070, 52730.964 23/09/05,16:22:51,02,10,1, 11.9,1,1, 11.346, 10703.929, 295.094, 52730.956 23/09/05,16:22:51,03,10,1, 11.9,1,1, 11.346, 10703.949, 295.082, 52730.938 23/09/05,16:22:51,04,10,1, 11.9,1,1, 11.346, 10703.941, 295.084, 52730.959 23/09/05,16:22:51,05,10,1, 11.9,1,1, 11.346, 10703.935, 295.091, 52730.951 23/09/05,16:22:51,06,10,1, 11.9,1,1, 11.346, 10703.948, 295.080, 52730.958 23/09/05,16:22:51,07,10,1, 11.9,1,1, 11.346, 10703.940, 295.082, 52730.907 23/09/05,16:22:51,08,10,1, 11.9,1,1, 11.346, 10703.951, 295.074, 52730.940 23/09/05,16:22:51,09,10,1, 11.9,1,1, 11.346, 10703.943, 295.095, 52730.956 23/09/05,16:22:51,10,10,1, 11.9,1,1, 11.346, 10703.967, 295.066, 52730.940 23/09/05,16:22:51,11,10,1, 11.9,1,1, 11.346, 10703.973, 295.088, 52731.022 23/09/05,16:22:51,12,10,1, 11.9,1,1, 11.346, 10703.936, 295.065, 52730.983 23/09/05,16:22:51,13,10,1, 11.9,1,1, 11.346, 10703.961, 295.052, 52730.972 23/09/05,16:22:51,14,10,1, 11.9,1,1, 11.346, 10703.969, 295.101, 52730.945 23/09/05,16:22:51,15,10,1, 11.9,1,1, 11.346, 10703.963, 295.082, 52730.930 23/09/05,16:22:51,16,10,1, 11.9,1,1, 11.346, 10703.982, 295.060, 52730.985 23/09/05,16:22:51,17,10,1, 11.9,1,1, 11.346, 10703.973, 295.087, 52730.959 23/09/05,16:22:51,18,10,1, 11.9,1,1, 11.346, 10703.974, 295.069, 52730.982 23/09/05,16:22:51,19,10,1, 11.9,1,1, 11.346, 10703.988, 295.078, 52730.984 23/09/05,16:22:52,00,09,1, 11.8,1,1, 11.350, 10703.983, 295.078, 52730.984 23/09/05,16:22:52,01,09,1, 11.8,1,1, 11.350, 10703.987, 295.068, 52730.974 23/09/05,16:22:52,02,09,1, 11.8,1,1, 11.350, 10703.974, 295.040, 52730.950 23/09/05,16:22:52,03,09,1, 11.8,1,1, 11.350, 10703.983, 295.076, 52730.957 23/09/05,16:22:52,04,09,1, 11.8,1,1, 11.350, 10703.965, 295.094, 52730.981 23/09/05,16:22:52,05,09,1, 11.8,1,1, 11.350, 10703.994, 295.077, 52731.070 23/09/05,16:22:52,06,09,1, 11.8,1,1, 11.350, 10703.975, 295.071, 52730.933 23/09/05,16:22:52,07,09,1, 11.8,1,1, 11.350, 10703.956, 295.077, 52730.999 23/09/05,16:22:52,08,09,1, 11.8,1,1, 11.350, 10703.978, 295.081, 52730.999 23/09/05,16:22:52,09,09,1, 11.8,1,1, 11.350, 10703.988, 295.064, 52730.992 23/09/05,16:22:52,10,09,1, 11.8,1,1, 11.350, 10703.995, 295.065, 52730.935 23/09/05,16:22:52,11,09,1, 11.8,1,1, 11.350, 10703.996, 295.087, 52730.955 23/09/05,16:22:52,12,09,1, 11.8,1,1, 11.350, 10704.018, 295.078, 52730.986 23/09/05,16:22:52,13,09,1, 11.8,1,1, 11.350, 10704.000, 295.090, 52730.969 23/09/05,16:22:52,14,09,1, 11.8,1,1, 11.350, 10704.008, 295.085, 52730.960 23/09/05,16:22:52,15,09,1, 11.8,1,1, 11.350, 10703.996, 295.082, 52731.003 23/09/05,16:22:52,16,09,1, 11.8,1,1, 11.350, 10703.974, 295.082, 52731.034 23/09/05,16:22:52,17,09,1, 11.8,1,1, 11.350, 10704.025, 295.086, 52730.963 23/09/05,16:22:52,18,09,1, 11.8,1,1, 11.350, 10704.043, 295.085, 52730.946 23/09/05,16:22:52,19,09,1, 11.8,1,1, 11.350, 10704.018, 295.087, 52730.947 23/09/05,16:22:53,00,09,1, 11.9,1,1, 11.346, 10704.017, 295.087, 52730.947 23/09/05,16:22:53,01,09,1, 11.9,1,1, 11.346, 10704.032, 295.106, 52730.926 23/09/05,16:22:53,02,09,1, 11.9,1,1, 11.346, 10704.036, 295.093, 52730.962 23/09/05,16:22:53,03,09,1, 11.9,1,1, 11.346, 10704.033, 295.105, 52730.933 23/09/05,16:22:53,04,09,1, 11.9,1,1, 11.346, 10704.034, 295.098, 52730.973 23/09/05,16:22:53,05,09,1, 11.9,1,1, 11.346, 10704.034, 295.111, 52730.954 23/09/05,16:22:53,06,09,1, 11.9,1,1, 11.346, 10704.045, 295.103, 52730.942 23/09/05,16:22:53,07,09,1, 11.9,1,1, 11.346, 10704.043, 295.093, 52730.965 23/09/05,16:22:53,08,09,1, 11.9,1,1, 11.346, 10704.039, 295.122, 52730.933 23/09/05,16:22:53,09,09,1, 11.9,1,1, 11.346, 10704.060, 295.086, 52730.924 23/09/05,16:22:53,10,09,1, 11.9,1,1, 11.346, 10704.025, 295.128, 52730.946 23/09/05,16:22:53,11,09,1, 11.9,1,1, 11.346, 10704.067, 295.118, 52730.949 23/09/05,16:22:53,12,09,1, 11.9,1,1, 11.346, 10704.029, 295.114, 52730.941 23/09/05,16:22:53,13,09,1, 11.9,1,1, 11.346, 10704.038, 295.131, 52730.898 23/09/05,16:22:53,14,09,1, 11.9,1,1, 11.346, 10704.040, 295.130, 52730.925 23/09/05,16:22:53,15,09,1, 11.9,1,1, 11.346, 10704.045, 295.145, 52730.970 23/09/05,16:22:53,16,09,1, 11.9,1,1, 11.346, 10704.049, 295.109, 52730.930 23/09/05,16:22:53,17,09,1, 11.9,1,1, 11.346, 10704.051, 295.145, 52730.967 23/09/05,16:22:53,18,09,1, 11.9,1,1, 11.346, 10704.041, 295.130, 52730.951 23/09/05,16:22:53,19,09,1, 11.9,1,1, 11.346, 10704.043, 295.146, 52730.937 23/09/05,16:22:54,00,09,1, 11.9,1,1, 11.347, 10704.042, 295.146, 52730.937 23/09/05,16:22:54,01,09,1, 11.9,1,1, 11.347, 10704.047, 295.157, 52730.918 23/09/05,16:22:54,02,09,1, 11.9,1,1, 11.347, 10704.060, 295.160, 52730.927 23/09/05,16:22:54,03,09,1, 11.9,1,1, 11.347, 10704.044, 295.163, 52730.925 23/09/05,16:22:54,04,09,1, 11.9,1,1, 11.347, 10704.061, 295.168, 52730.947 23/09/05,16:22:54,05,09,1, 11.9,1,1, 11.347, 10704.072, 295.172, 52730.919 23/09/05,16:22:54,06,09,1, 11.9,1,1, 11.347, 10704.077, 295.158, 52730.915 23/09/05,16:22:54,07,09,1, 11.9,1,1, 11.347, 10704.065, 295.180, 52730.930 23/09/05,16:22:54,08,09,1, 11.9,1,1, 11.347, 10704.084, 295.183, 52730.940 23/09/05,16:22:54,09,09,1, 11.9,1,1, 11.347, 10704.070, 295.167, 52730.896 23/09/05,16:22:54,10,09,1, 11.9,1,1, 11.347, 10704.064, 295.163, 52730.933 23/09/05,16:22:54,11,09,1, 11.9,1,1, 11.347, 10704.071, 295.194, 52730.913 23/09/05,16:22:54,12,09,1, 11.9,1,1, 11.347, 10704.087, 295.199, 52730.939 23/09/05,16:22:54,13,09,1, 11.9,1,1, 11.347, 10704.072, 295.204, 52730.939 23/09/05,16:22:54,14,09,1, 11.9,1,1, 11.347, 10704.082, 295.195, 52730.915 23/09/05,16:22:54,15,09,1, 11.9,1,1, 11.347, 10704.076, 295.190, 52730.918 23/09/05,16:22:54,16,09,1, 11.9,1,1, 11.347, 10704.083, 295.190, 52730.941 23/09/05,16:22:54,17,09,1, 11.9,1,1, 11.347, 10704.088, 295.216, 52730.926 23/09/05,16:22:54,18,09,1, 11.9,1,1, 11.347, 10704.114, 295.240, 52730.927 23/09/05,16:22:54,19,09,1, 11.9,1,1, 11.347, 10704.101, 295.255, 52730.958 23/09/05,16:22:55,00,09,1, 11.9,1,1, 11.349, 10704.100, 295.255, 52730.958 23/09/05,16:22:55,01,09,1, 11.9,1,1, 11.349, 10704.109, 295.244, 52730.914 23/09/05,16:22:55,02,09,1, 11.9,1,1, 11.349, 10704.095, 295.251, 52730.923 23/09/05,16:22:55,03,09,1, 11.9,1,1, 11.349, 10704.109, 295.251, 52730.891 23/09/05,16:22:55,04,09,1, 11.9,1,1, 11.349, 10704.115, 295.244, 52730.939 23/09/05,16:22:55,05,09,1, 11.9,1,1, 11.349, 10704.093, 295.294, 52730.945 23/09/05,16:22:55,06,09,1, 11.9,1,1, 11.349, 10704.113, 295.277, 52730.902 23/09/05,16:22:55,07,09,1, 11.9,1,1, 11.349, 10704.114, 295.281, 52730.905 23/09/05,16:22:55,08,09,1, 11.9,1,1, 11.349, 10704.088, 295.298, 52730.942 23/09/05,16:22:55,09,09,1, 11.9,1,1, 11.349, 10704.103, 295.319, 52730.917 23/09/05,16:22:55,10,09,1, 11.9,1,1, 11.349, 10704.084, 295.295, 52730.912 23/09/05,16:22:55,11,09,1, 11.9,1,1, 11.349, 10704.120, 295.299, 52730.924 23/09/05,16:22:55,12,09,1, 11.9,1,1, 11.349, 10704.128, 295.313, 52730.937 23/09/05,16:22:55,13,09,1, 11.9,1,1, 11.349, 10704.123, 295.305, 52730.947 23/09/05,16:22:55,14,09,1, 11.9,1,1, 11.349, 10704.096, 295.311, 52730.967 23/09/05,16:22:55,15,09,1, 11.9,1,1, 11.349, 10704.114, 295.323, 52730.945 23/09/05,16:22:55,16,09,1, 11.9,1,1, 11.349, 10704.114, 295.330, 52730.963 23/09/05,16:22:55,17,09,1, 11.9,1,1, 11.349, 10704.107, 295.322, 52730.928 23/09/05,16:22:55,18,09,1, 11.9,1,1, 11.349, 10704.118, 295.350, 52730.909 23/09/05,16:22:55,19,09,1, 11.9,1,1, 11.349, 10704.132, 295.341, 52730.914 23/09/05,16:22:56,00,08,1, 11.9,1,1, 11.344, 10704.125, 295.341, 52730.914 23/09/05,16:22:56,01,08,1, 11.9,1,1, 11.344, 10704.125, 295.334, 52730.911 23/09/05,16:22:56,02,08,1, 11.9,1,1, 11.344, 10704.130, 295.381, 52730.940 23/09/05,16:22:56,03,08,1, 11.9,1,1, 11.344, 10704.118, 295.398, 52730.928 23/09/05,16:22:56,04,08,1, 11.9,1,1, 11.344, 10704.119, 295.361, 52730.913 23/09/05,16:22:56,05,08,1, 11.9,1,1, 11.344, 10704.145, 295.382, 52730.905 23/09/05,16:22:56,06,08,1, 11.9,1,1, 11.344, 10704.137, 295.362, 52730.911 23/09/05,16:22:56,07,08,1, 11.9,1,1, 11.344, 10704.134, 295.404, 52730.920 23/09/05,16:22:56,08,08,1, 11.9,1,1, 11.344, 10704.128, 295.396, 52730.901 23/09/05,16:22:56,09,08,1, 11.9,1,1, 11.344, 10704.130, 295.426, 52730.912 23/09/05,16:22:56,10,08,1, 11.9,1,1, 11.344, 10704.136, 295.417, 52730.883 23/09/05,16:22:56,11,08,1, 11.9,1,1, 11.344, 10704.134, 295.420, 52730.912 23/09/05,16:22:56,12,08,1, 11.9,1,1, 11.344, 10704.143, 295.435, 52730.909 23/09/05,16:22:56,13,08,1, 11.9,1,1, 11.344, 10704.142, 295.433, 52730.910 23/09/05,16:22:56,14,08,1, 11.9,1,1, 11.344, 10704.144, 295.440, 52730.879 23/09/05,16:22:56,15,08,1, 11.9,1,1, 11.344, 10704.153, 295.470, 52730.904 23/09/05,16:22:56,16,08,1, 11.9,1,1, 11.344, 10704.160, 295.435, 52730.882 23/09/05,16:22:56,17,08,1, 11.9,1,1, 11.344, 10704.151, 295.463, 52730.914 23/09/05,16:22:56,18,08,1, 11.9,1,1, 11.344, 10704.136, 295.454, 52730.851 23/09/05,16:22:56,19,08,1, 11.9,1,1, 11.344, 10704.129, 295.465, 52730.872 23/09/05,16:22:57,00,08,1, 11.9,1,1, 11.346, 10704.125, 295.465, 52730.872 23/09/05,16:22:57,01,08,1, 11.9,1,1, 11.346, 10704.162, 295.488, 52730.937 23/09/05,16:22:57,02,08,1, 11.9,1,1, 11.346, 10704.158, 295.572, 52731.195 23/09/05,16:22:57,03,08,1, 11.9,1,1, 11.346, 10704.175, 295.576, 52731.203 23/09/05,16:22:57,04,08,1, 11.9,1,1, 11.346, 10704.152, 295.588, 52731.179 23/09/05,16:22:57,05,08,1, 11.9,1,1, 11.346, 10704.152, 295.614, 52731.205 23/09/05,16:22:57,06,08,1, 11.9,1,1, 11.346, 10704.144, 295.601, 52731.201 23/09/05,16:22:57,07,08,1, 11.9,1,1, 11.346, 10704.159, 295.618, 52731.228 23/09/05,16:22:57,08,08,1, 11.9,1,1, 11.346, 10704.169, 295.613, 52731.203 23/09/05,16:22:57,09,08,1, 11.9,1,1, 11.346, 10704.147, 295.621, 52731.197 23/09/05,16:22:57,10,08,1, 11.9,1,1, 11.346, 10704.149, 295.632, 52731.227 23/09/05,16:22:57,11,08,1, 11.9,1,1, 11.346, 10704.160, 295.604, 52731.178 23/09/05,16:22:57,12,08,1, 11.9,1,1, 11.346, 10704.166, 295.641, 52731.189 23/09/05,16:22:57,13,08,1, 11.9,1,1, 11.346, 10704.136, 295.649, 52731.167 23/09/05,16:22:57,14,08,1, 11.9,1,1, 11.346, 10704.141, 295.646, 52731.191 23/09/05,16:22:57,15,08,1, 11.9,1,1, 11.346, 10704.132, 295.663, 52731.181 23/09/05,16:22:57,16,08,1, 11.9,1,1, 11.346, 10704.152, 295.636, 52731.196 23/09/05,16:22:57,17,08,1, 11.9,1,1, 11.346, 10704.151, 295.634, 52731.209 23/09/05,16:22:57,18,08,1, 11.9,1,1, 11.346, 10704.148, 295.674, 52731.208 23/09/05,16:22:57,19,08,1, 11.9,1,1, 11.346, 10704.150, 295.663, 52731.186 23/09/05,16:22:58,00,08,1, 11.9,1,1, 11.344, 10704.142, 295.663, 52731.186 23/09/05,16:22:58,01,08,1, 11.9,1,1, 11.344, 10704.151, 295.666, 52731.167 23/09/05,16:22:58,02,08,1, 11.9,1,1, 11.344, 10704.149, 295.671, 52731.181 23/09/05,16:22:58,03,08,1, 11.9,1,1, 11.344, 10704.141, 295.692, 52731.185 23/09/05,16:22:58,04,08,1, 11.9,1,1, 11.344, 10704.145, 295.690, 52731.163 23/09/05,16:22:58,05,08,1, 11.9,1,1, 11.344, 10704.138, 295.674, 52731.148 23/09/05,16:22:58,06,08,1, 11.9,1,1, 11.344, 10704.135, 295.670, 52731.158 23/09/05,16:22:58,07,08,1, 11.9,1,1, 11.344, 10704.123, 295.681, 52731.175 23/09/05,16:22:58,08,08,1, 11.9,1,1, 11.344, 10704.120, 295.701, 52731.169 23/09/05,16:22:58,09,08,1, 11.9,1,1, 11.344, 10704.105, 295.671, 52731.180 23/09/05,16:22:58,10,08,1, 11.9,1,1, 11.344, 10704.125, 295.687, 52731.140 23/09/05,16:22:58,11,08,1, 11.9,1,1, 11.344, 10704.132, 295.704, 52731.172 23/09/05,16:22:58,12,08,1, 11.9,1,1, 11.344, 10704.132, 295.676, 52731.148 23/09/05,16:22:58,13,08,1, 11.9,1,1, 11.344, 10704.138, 295.692, 52731.140 23/09/05,16:22:58,14,08,1, 11.9,1,1, 11.344, 10704.120, 295.691, 52731.139 23/09/05,16:22:58,15,08,1, 11.9,1,1, 11.344, 10704.121, 295.706, 52731.170 23/09/05,16:22:58,16,08,1, 11.9,1,1, 11.344, 10704.123, 295.707, 52731.155 23/09/05,16:22:58,17,08,1, 11.9,1,1, 11.344, 10704.115, 295.702, 52731.169 23/09/05,16:22:58,18,08,1, 11.9,1,1, 11.344, 10704.112, 295.740, 52731.142 23/09/05,16:22:58,19,08,1, 11.9,1,1, 11.344, 10704.114, 295.726, 52731.164 23/09/05,16:22:59,00,08,1, 11.8,1,1, 11.349, 10704.108, 295.726, 52731.164 23/09/05,16:22:59,01,08,1, 11.8,1,1, 11.349, 10704.102, 295.745, 52731.132 23/09/05,16:22:59,02,08,1, 11.8,1,1, 11.349, 10704.102, 295.752, 52731.175 23/09/05,16:22:59,03,08,1, 11.8,1,1, 11.349, 10704.086, 295.757, 52731.172 23/09/05,16:22:59,04,08,1, 11.8,1,1, 11.349, 10704.090, 295.773, 52731.144 23/09/05,16:22:59,05,08,1, 11.8,1,1, 11.349, 10704.060, 295.755, 52731.171 23/09/05,16:22:59,06,08,1, 11.8,1,1, 11.349, 10704.085, 295.780, 52731.201 23/09/05,16:22:59,07,08,1, 11.8,1,1, 11.349, 10704.109, 295.771, 52731.155 23/09/05,16:22:59,08,08,1, 11.8,1,1, 11.349, 10704.093, 295.777, 52731.142 23/09/05,16:22:59,09,08,1, 11.8,1,1, 11.349, 10704.090, 295.775, 52731.188 23/09/05,16:22:59,10,08,1, 11.8,1,1, 11.349, 10704.083, 295.767, 52731.183 23/09/05,16:22:59,11,08,1, 11.8,1,1, 11.349, 10704.063, 295.769, 52731.137 23/09/05,16:22:59,12,08,1, 11.8,1,1, 11.349, 10704.083, 295.788, 52731.176 23/09/05,16:22:59,13,08,1, 11.8,1,1, 11.349, 10704.084, 295.787, 52731.175 23/09/05,16:22:59,14,08,1, 11.8,1,1, 11.349, 10704.057, 295.804, 52731.177 23/09/05,16:22:59,15,08,1, 11.8,1,1, 11.349, 10704.045, 295.807, 52731.169 23/09/05,16:22:59,16,08,1, 11.8,1,1, 11.349, 10704.058, 295.818, 52731.151 23/09/05,16:22:59,17,08,1, 11.8,1,1, 11.349, 10704.067, 295.801, 52731.172 23/09/05,16:22:59,18,08,1, 11.8,1,1, 11.349, 10704.071, 295.803, 52731.170 23/09/05,16:22:59,19,08,1, 11.8,1,1, 11.349, 10704.062, 295.818, 52731.152 23/09/05,16:23:00,00,08,1, 11.9,1,1, 11.348, 10704.058, 295.818, 52731.152 23/09/05,16:23:00,01,08,1, 11.9,1,1, 11.348, 10704.047, 295.819, 52731.156 23/09/05,16:23:00,02,08,1, 11.9,1,1, 11.348, 10704.027, 295.742, 52730.860 23/09/05,16:23:00,03,08,1, 11.9,1,1, 11.348, 10704.055, 295.713, 52730.820 23/09/05,16:23:00,04,08,1, 11.9,1,1, 11.348, 10704.056, 295.724, 52730.847 23/09/05,16:23:00,05,08,1, 11.9,1,1, 11.348, 10704.057, 295.735, 52730.831 23/09/05,16:23:00,06,08,1, 11.9,1,1, 11.348, 10704.062, 295.714, 52730.848 23/09/05,16:23:00,07,08,1, 11.9,1,1, 11.348, 10704.045, 295.745, 52730.901 23/09/05,16:23:00,08,08,1, 11.9,1,1, 11.348, 10704.049, 295.709, 52730.906 23/09/05,16:23:00,09,08,1, 11.9,1,1, 11.348, 10704.050, 295.718, 52730.874 23/09/05,16:23:00,10,08,1, 11.9,1,1, 11.348, 10704.035, 295.736, 52730.877 23/09/05,16:23:00,11,08,1, 11.9,1,1, 11.348, 10704.019, 295.736, 52730.886 23/09/05,16:23:00,12,08,1, 11.9,1,1, 11.348, 10704.016, 295.721, 52730.804 23/09/05,16:23:00,13,08,1, 11.9,1,1, 11.348, 10704.045, 295.708, 52730.873 23/09/05,16:23:00,14,08,1, 11.9,1,1, 11.348, 10704.037, 295.742, 52730.842 23/09/05,16:23:00,15,08,1, 11.9,1,1, 11.348, 10704.035, 295.742, 52730.889 23/09/05,16:23:00,16,08,1, 11.9,1,1, 11.348, 10704.008, 295.750, 52730.887 23/09/05,16:23:00,17,08,1, 11.9,1,1, 11.348, 10704.016, 295.718, 52730.930 23/09/05,16:23:00,18,08,1, 11.9,1,1, 11.348, 10703.999, 295.733, 52730.908 23/09/05,16:23:00,19,08,1, 11.9,1,1, 11.348, 10704.011, 295.750, 52730.910 23/09/05,16:23:01,00,08,1, 11.9,1,1, 11.347, 10704.008, 295.750, 52730.910 23/09/05,16:23:01,01,08,1, 11.9,1,1, 11.347, 10704.044, 295.742, 52730.952 23/09/05,16:23:01,02,08,1, 11.9,1,1, 11.347, 10704.019, 295.731, 52730.914 23/09/05,16:23:01,03,08,1, 11.9,1,1, 11.347, 10704.016, 295.729, 52730.908 23/09/05,16:23:01,04,08,1, 11.9,1,1, 11.347, 10704.013, 295.742, 52730.901 23/09/05,16:23:01,05,08,1, 11.9,1,1, 11.347, 10704.007, 295.758, 52730.903 23/09/05,16:23:01,06,08,1, 11.9,1,1, 11.347, 10703.991, 295.742, 52730.892 23/09/05,16:23:01,07,08,1, 11.9,1,1, 11.347, 10703.999, 295.728, 52730.880 23/09/05,16:23:01,08,08,1, 11.9,1,1, 11.347, 10704.013, 295.742, 52730.914 23/09/05,16:23:01,09,08,1, 11.9,1,1, 11.347, 10704.025, 295.723, 52730.916 23/09/05,16:23:01,10,08,1, 11.9,1,1, 11.347, 10704.018, 295.739, 52730.907 23/09/05,16:23:01,11,08,1, 11.9,1,1, 11.347, 10704.035, 295.729, 52730.902 23/09/05,16:23:01,12,08,1, 11.9,1,1, 11.347, 10704.016, 295.757, 52730.899 23/09/05,16:23:01,13,08,1, 11.9,1,1, 11.347, 10703.997, 295.734, 52730.929 23/09/05,16:23:01,14,08,1, 11.9,1,1, 11.347, 10703.998, 295.744, 52730.892 23/09/05,16:23:01,15,08,1, 11.9,1,1, 11.347, 10704.003, 295.736, 52730.886 23/09/05,16:23:01,16,08,1, 11.9,1,1, 11.347, 10704.007, 295.737, 52730.908 23/09/05,16:23:01,17,08,1, 11.9,1,1, 11.347, 10704.018, 295.732, 52730.937 23/09/05,16:23:01,18,08,1, 11.9,1,1, 11.347, 10704.015, 295.753, 52730.923 23/09/05,16:23:01,19,08,1, 11.9,1,1, 11.347, 10704.012, 295.729, 52730.878 23/09/05,16:23:02,00,08,1, 11.9,1,1, 11.348, 10704.008, 295.729, 52730.878 23/09/05,16:23:02,01,08,1, 11.9,1,1, 11.348, 10704.010, 295.752, 52731.010 23/09/05,16:23:02,02,08,1, 11.9,1,1, 11.348, 10704.000, 295.764, 52730.995 23/09/05,16:23:02,03,08,1, 11.9,1,1, 11.348, 10703.972, 295.736, 52730.940 23/09/05,16:23:02,04,08,1, 11.9,1,1, 11.348, 10704.000, 295.742, 52730.931 23/09/05,16:23:02,05,08,1, 11.9,1,1, 11.348, 10704.016, 295.725, 52730.952 23/09/05,16:23:02,06,08,1, 11.9,1,1, 11.348, 10704.018, 295.726, 52730.933 23/09/05,16:23:02,07,08,1, 11.9,1,1, 11.348, 10703.986, 295.742, 52730.914 23/09/05,16:23:02,08,08,1, 11.9,1,1, 11.348, 10704.017, 295.724, 52730.916 23/09/05,16:23:02,09,08,1, 11.9,1,1, 11.348, 10704.024, 295.738, 52730.912 23/09/05,16:23:02,10,08,1, 11.9,1,1, 11.348, 10703.990, 295.720, 52730.911 23/09/05,16:23:02,11,08,1, 11.9,1,1, 11.348, 10703.983, 295.726, 52730.964 23/09/05,16:23:02,12,08,1, 11.9,1,1, 11.348, 10703.983, 295.733, 52730.927 23/09/05,16:23:02,13,08,1, 11.9,1,1, 11.348, 10703.967, 295.720, 52730.946 23/09/05,16:23:02,14,08,1, 11.9,1,1, 11.348, 10703.976, 295.709, 52730.930 23/09/05,16:23:02,15,08,1, 11.9,1,1, 11.348, 10703.990, 295.711, 52730.930 23/09/05,16:23:02,16,08,1, 11.9,1,1, 11.348, 10703.989, 295.713, 52730.946 23/09/05,16:23:02,17,08,1, 11.9,1,1, 11.348, 10704.021, 295.726, 52730.942 23/09/05,16:23:02,18,08,1, 11.9,1,1, 11.348, 10704.018, 295.718, 52730.936 23/09/05,16:23:02,19,08,1, 11.9,1,1, 11.348, 10704.020, 295.683, 52730.926 23/09/05,16:23:03,00,08,1, 11.9,1,1, 11.345, 10704.017, 295.683, 52730.926 23/09/05,16:23:03,01,08,1, 11.9,1,1, 11.345, 10704.026, 295.705, 52730.952 23/09/05,16:23:03,02,08,1, 11.9,1,1, 11.345, 10704.026, 295.715, 52730.947 23/09/05,16:23:03,03,08,1, 11.9,1,1, 11.345, 10704.002, 295.698, 52731.068 23/09/05,16:23:03,04,08,1, 11.9,1,1, 11.345, 10703.994, 295.698, 52730.966 23/09/05,16:23:03,05,08,1, 11.9,1,1, 11.345, 10704.014, 295.702, 52730.967 23/09/05,16:23:03,06,08,1, 11.9,1,1, 11.345, 10704.034, 295.694, 52730.969 23/09/05,16:23:03,07,08,1, 11.9,1,1, 11.345, 10704.029, 295.690, 52730.943 23/09/05,16:23:03,08,08,1, 11.9,1,1, 11.345, 10704.039, 295.707, 52730.898 23/09/05,16:23:03,09,08,1, 11.9,1,1, 11.345, 10704.047, 295.660, 52730.944 23/09/05,16:23:03,10,08,1, 11.9,1,1, 11.345, 10704.032, 295.681, 52730.927 23/09/05,16:23:03,11,08,1, 11.9,1,1, 11.345, 10704.035, 295.666, 52730.925 23/09/05,16:23:03,12,08,1, 11.9,1,1, 11.345, 10704.035, 295.660, 52730.955 23/09/05,16:23:03,13,08,1, 11.9,1,1, 11.345, 10704.022, 295.655, 52730.899 23/09/05,16:23:03,14,08,1, 11.9,1,1, 11.345, 10704.031, 295.657, 52730.928 23/09/05,16:23:03,15,08,1, 11.9,1,1, 11.345, 10704.059, 295.667, 52730.937 23/09/05,16:23:03,16,08,1, 11.9,1,1, 11.345, 10704.034, 295.642, 52730.951 23/09/05,16:23:03,17,08,1, 11.9,1,1, 11.345, 10704.062, 295.654, 52730.932 23/09/05,16:23:03,18,08,1, 11.9,1,1, 11.345, 10704.054, 295.655, 52730.943 23/09/05,16:23:03,19,08,1, 11.9,1,1, 11.345, 10704.043, 295.650, 52730.928 23/09/05,16:23:04,00,08,1, 11.9,1,1, 11.349, 10704.042, 295.650, 52730.928 23/09/05,16:23:04,01,08,1, 11.9,1,1, 11.349, 10704.064, 295.632, 52730.945 23/09/05,16:23:04,02,08,1, 11.9,1,1, 11.349, 10704.074, 295.648, 52730.957 23/09/05,16:23:04,03,08,1, 11.9,1,1, 11.349, 10704.056, 295.641, 52730.914 23/09/05,16:23:04,04,08,1, 11.9,1,1, 11.349, 10704.062, 295.650, 52730.903 23/09/05,16:23:04,05,08,1, 11.9,1,1, 11.349, 10704.071, 295.643, 52730.920 23/09/05,16:23:04,06,08,1, 11.9,1,1, 11.349, 10704.077, 295.643, 52730.916 23/09/05,16:23:04,07,08,1, 11.9,1,1, 11.349, 10704.077, 295.632, 52730.917 23/09/05,16:23:04,08,08,1, 11.9,1,1, 11.349, 10704.108, 295.639, 52730.905 23/09/05,16:23:04,09,08,1, 11.9,1,1, 11.349, 10704.068, 295.638, 52730.901 23/09/05,16:23:04,10,08,1, 11.9,1,1, 11.349, 10704.102, 295.640, 52730.933 23/09/05,16:23:04,11,08,1, 11.9,1,1, 11.349, 10704.100, 295.625, 52730.889 23/09/05,16:23:04,12,08,1, 11.9,1,1, 11.349, 10704.101, 295.605, 52730.916 23/09/05,16:23:04,13,08,1, 11.9,1,1, 11.349, 10704.099, 295.623, 52730.884 23/09/05,16:23:04,14,08,1, 11.9,1,1, 11.349, 10704.088, 295.635, 52730.899 23/09/05,16:23:04,15,08,1, 11.9,1,1, 11.349, 10704.109, 295.636, 52730.901 23/09/05,16:23:04,16,08,1, 11.9,1,1, 11.349, 10704.137, 295.629, 52730.920 23/09/05,16:23:04,17,08,1, 11.9,1,1, 11.349, 10704.111, 295.632, 52730.915 23/09/05,16:23:04,18,08,1, 11.9,1,1, 11.349, 10704.104, 295.624, 52730.882 23/09/05,16:23:04,19,08,1, 11.9,1,1, 11.349, 10704.119, 295.628, 52730.900 23/09/05,16:23:05,00,08,1, 11.9,1,1, 11.350, 10704.117, 295.628, 52730.900 23/09/05,16:23:05,01,08,1, 11.9,1,1, 11.350, 10704.137, 295.604, 52730.922 23/09/05,16:23:05,02,08,1, 11.9,1,1, 11.350, 10704.132, 295.624, 52730.916 23/09/05,16:23:05,03,08,1, 11.9,1,1, 11.350, 10704.118, 295.610, 52730.905 23/09/05,16:23:05,04,08,1, 11.9,1,1, 11.350, 10704.129, 295.637, 52730.911 23/09/05,16:23:05,05,08,1, 11.9,1,1, 11.350, 10704.115, 295.622, 52730.900 23/09/05,16:23:05,06,08,1, 11.9,1,1, 11.350, 10704.138, 295.613, 52730.912 23/09/05,16:23:05,07,08,1, 11.9,1,1, 11.350, 10704.139, 295.610, 52730.930 23/09/05,16:23:05,08,08,1, 11.9,1,1, 11.350, 10704.136, 295.620, 52730.922 23/09/05,16:23:05,09,08,1, 11.9,1,1, 11.350, 10704.156, 295.604, 52730.912 23/09/05,16:23:05,10,08,1, 11.9,1,1, 11.350, 10704.188, 295.633, 52730.907 23/09/05,16:23:05,11,08,1, 11.9,1,1, 11.350, 10704.168, 295.601, 52730.930 23/09/05,16:23:05,12,08,1, 11.9,1,1, 11.350, 10704.189, 295.608, 52731.003 23/09/05,16:23:05,13,08,1, 11.9,1,1, 11.350, 10704.196, 295.619, 52730.922 23/09/05,16:23:05,14,08,1, 11.9,1,1, 11.350, 10704.192, 295.608, 52731.004 23/09/05,16:23:05,15,08,1, 11.9,1,1, 11.350, 10704.217, 295.595, 52730.922 23/09/05,16:23:05,16,08,1, 11.9,1,1, 11.350, 10704.212, 295.591, 52730.906 23/09/05,16:23:05,17,08,1, 11.9,1,1, 11.350, 10704.206, 295.608, 52730.945 23/09/05,16:23:05,18,08,1, 11.9,1,1, 11.350, 10704.217, 295.591, 52730.929 23/09/05,16:23:05,19,08,1, 11.9,1,1, 11.350, 10704.220, 295.590, 52730.922 23/09/05,16:23:06,00,08,1, 11.8,1,1, 11.346, 10704.217, 295.590, 52730.922 23/09/05,16:23:06,01,08,1, 11.8,1,1, 11.346, 10704.231, 295.547, 52730.888 23/09/05,16:23:06,02,08,1, 11.8,1,1, 11.346, 10704.227, 295.584, 52730.900 23/09/05,16:23:06,03,08,1, 11.8,1,1, 11.346, 10704.238, 295.582, 52730.906 23/09/05,16:23:06,04,08,1, 11.8,1,1, 11.346, 10704.239, 295.577, 52730.900 23/09/05,16:23:06,05,08,1, 11.8,1,1, 11.346, 10704.250, 295.571, 52730.879 23/09/05,16:23:06,06,08,1, 11.8,1,1, 11.346, 10704.263, 295.565, 52730.881 23/09/05,16:23:06,07,08,1, 11.8,1,1, 11.346, 10704.293, 295.581, 52730.910 23/09/05,16:23:06,08,08,1, 11.8,1,1, 11.346, 10704.267, 295.563, 52730.891 23/09/05,16:23:06,09,08,1, 11.8,1,1, 11.346, 10704.267, 295.592, 52730.886 23/09/05,16:23:06,10,08,1, 11.8,1,1, 11.346, 10704.271, 295.575, 52730.915 23/09/05,16:23:06,11,08,1, 11.8,1,1, 11.346, 10704.266, 295.576, 52730.894 23/09/05,16:23:06,12,08,1, 11.8,1,1, 11.346, 10704.303, 295.575, 52730.898 23/09/05,16:23:06,13,08,1, 11.8,1,1, 11.346, 10704.299, 295.595, 52730.891 23/09/05,16:23:06,14,08,1, 11.8,1,1, 11.346, 10704.305, 295.600, 52730.903 23/09/05,16:23:06,15,08,1, 11.8,1,1, 11.346, 10704.287, 295.590, 52730.875 23/09/05,16:23:06,16,08,1, 11.8,1,1, 11.346, 10704.314, 295.569, 52730.895 23/09/05,16:23:06,17,08,1, 11.8,1,1, 11.346, 10704.310, 295.593, 52730.921 23/09/05,16:23:06,18,08,1, 11.8,1,1, 11.346, 10704.321, 295.576, 52730.880 23/09/05,16:23:06,19,08,1, 11.8,1,1, 11.346, 10704.324, 295.581, 52730.869 23/09/05,16:23:07,00,08,1, 11.9,1,1, 11.346, 10704.317, 295.581, 52730.869 23/09/05,16:23:07,01,08,1, 11.9,1,1, 11.346, 10704.344, 295.607, 52730.901 23/09/05,16:23:07,02,08,1, 11.9,1,1, 11.346, 10704.321, 295.607, 52730.839 23/09/05,16:23:07,03,08,1, 11.9,1,1, 11.346, 10704.352, 295.595, 52730.911 23/09/05,16:23:07,04,08,1, 11.9,1,1, 11.346, 10704.374, 295.586, 52730.884 23/09/05,16:23:07,05,08,1, 11.9,1,1, 11.346, 10704.342, 295.604, 52730.895 23/09/05,16:23:07,06,08,1, 11.9,1,1, 11.346, 10704.365, 295.605, 52730.873 23/09/05,16:23:07,07,08,1, 11.9,1,1, 11.346, 10704.354, 295.607, 52730.901 23/09/05,16:23:07,08,08,1, 11.9,1,1, 11.346, 10704.413, 295.590, 52730.672 23/09/05,16:23:07,09,08,1, 11.9,1,1, 11.346, 10704.389, 295.624, 52730.801 23/09/05,16:23:07,10,08,1, 11.9,1,1, 11.346, 10704.364, 295.632, 52730.839 23/09/05,16:23:07,11,08,1, 11.9,1,1, 11.346, 10704.381, 295.651, 52730.844 23/09/05,16:23:07,12,08,1, 11.9,1,1, 11.346, 10704.399, 295.654, 52730.845 23/09/05,16:23:07,13,08,1, 11.9,1,1, 11.346, 10704.409, 295.643, 52730.849 23/09/05,16:23:07,14,08,1, 11.9,1,1, 11.346, 10704.394, 295.659, 52730.871 23/09/05,16:23:07,15,08,1, 11.9,1,1, 11.346, 10704.417, 295.678, 52730.896 23/09/05,16:23:07,16,08,1, 11.9,1,1, 11.346, 10704.397, 295.670, 52730.896 23/09/05,16:23:07,17,08,1, 11.9,1,1, 11.346, 10704.412, 295.688, 52730.891 23/09/05,16:23:07,18,08,1, 11.9,1,1, 11.346, 10704.403, 295.706, 52730.890 23/09/05,16:23:07,19,08,1, 11.9,1,1, 11.346, 10704.415, 295.680, 52730.840 23/09/05,16:23:08,00,08,1, 11.9,1,1, 11.343, 10704.409, 295.680, 52730.840 23/09/05,16:23:08,01,08,1, 11.9,1,1, 11.343, 10704.431, 295.708, 52730.887 23/09/05,16:23:08,02,08,1, 11.9,1,1, 11.343, 10704.443, 295.739, 52730.883 23/09/05,16:23:08,03,08,1, 11.9,1,1, 11.343, 10704.406, 295.713, 52730.869 23/09/05,16:23:08,04,08,1, 11.9,1,1, 11.343, 10704.430, 295.706, 52730.904 23/09/05,16:23:08,05,08,1, 11.9,1,1, 11.343, 10704.433, 295.742, 52730.902 23/09/05,16:23:08,06,08,1, 11.9,1,1, 11.343, 10704.449, 295.724, 52730.911 23/09/05,16:23:08,07,08,1, 11.9,1,1, 11.343, 10704.419, 295.749, 52730.891 23/09/05,16:23:08,08,08,1, 11.9,1,1, 11.343, 10704.417, 295.730, 52730.903 23/09/05,16:23:08,09,08,1, 11.9,1,1, 11.343, 10704.439, 295.758, 52730.923 23/09/05,16:23:08,10,08,1, 11.9,1,1, 11.343, 10704.436, 295.760, 52730.911 23/09/05,16:23:08,11,08,1, 11.9,1,1, 11.343, 10704.446, 295.763, 52730.898 23/09/05,16:23:08,12,08,1, 11.9,1,1, 11.343, 10704.443, 295.777, 52730.885 23/09/05,16:23:08,13,08,1, 11.9,1,1, 11.343, 10704.463, 295.811, 52730.952 23/09/05,16:23:08,14,08,1, 11.9,1,1, 11.343, 10704.421, 295.790, 52730.987 23/09/05,16:23:08,15,08,1, 11.9,1,1, 11.343, 10704.467, 295.786, 52730.869 23/09/05,16:23:08,16,08,1, 11.9,1,1, 11.343, 10704.486, 295.775, 52730.903 23/09/05,16:23:08,17,08,1, 11.9,1,1, 11.343, 10704.446, 295.812, 52730.893 23/09/05,16:23:08,18,08,1, 11.9,1,1, 11.343, 10704.440, 295.814, 52730.907 23/09/05,16:23:08,19,08,1, 11.9,1,1, 11.343, 10704.425, 295.832, 52730.924 23/09/05,16:23:09,00,09,1, 11.9,1,1, 11.346, 10704.417, 295.832, 52730.924 23/09/05,16:23:09,01,09,1, 11.9,1,1, 11.346, 10704.445, 295.834, 52730.914 23/09/05,16:23:09,02,09,1, 11.9,1,1, 11.346, 10704.455, 295.865, 52730.907 23/09/05,16:23:09,03,09,1, 11.9,1,1, 11.346, 10704.441, 295.860, 52730.934 23/09/05,16:23:09,04,09,1, 11.9,1,1, 11.346, 10704.405, 295.872, 52730.954 23/09/05,16:23:09,05,09,1, 11.9,1,1, 11.346, 10704.440, 295.859, 52730.966 23/09/05,16:23:09,06,09,1, 11.9,1,1, 11.346, 10704.437, 295.867, 52730.944 23/09/05,16:23:09,07,09,1, 11.9,1,1, 11.346, 10704.432, 295.884, 52730.982 23/09/05,16:23:09,08,09,1, 11.9,1,1, 11.346, 10704.436, 295.885, 52730.983 23/09/05,16:23:09,09,09,1, 11.9,1,1, 11.346, 10704.428, 295.884, 52730.983 23/09/05,16:23:09,10,09,1, 11.9,1,1, 11.346, 10704.430, 295.893, 52731.016 23/09/05,16:23:09,11,09,1, 11.9,1,1, 11.346, 10704.423, 295.912, 52730.983 23/09/05,16:23:09,12,09,1, 11.9,1,1, 11.346, 10704.424, 295.924, 52731.052 23/09/05,16:23:09,13,09,1, 11.9,1,1, 11.346, 10704.428, 295.933, 52730.980 23/09/05,16:23:09,14,09,1, 11.9,1,1, 11.346, 10704.409, 295.939, 52731.040 23/09/05,16:23:09,15,09,1, 11.9,1,1, 11.346, 10704.417, 295.938, 52731.000 23/09/05,16:23:09,16,09,1, 11.9,1,1, 11.346, 10704.390, 295.950, 52731.017 23/09/05,16:23:09,17,09,1, 11.9,1,1, 11.346, 10704.398, 295.977, 52731.023 23/09/05,16:23:09,18,09,1, 11.9,1,1, 11.346, 10704.408, 295.960, 52731.029 23/09/05,16:23:09,19,09,1, 11.9,1,1, 11.346, 10704.406, 295.954, 52731.016 23/09/05,16:23:10,00,09,1, 11.9,1,1, 11.347, 10704.401, 295.954, 52731.016 23/09/05,16:23:10,01,09,1, 11.9,1,1, 11.347, 10704.373, 295.958, 52731.068 23/09/05,16:23:10,02,09,1, 11.9,1,1, 11.347, 10704.366, 295.968, 52731.061 23/09/05,16:23:10,03,09,1, 11.9,1,1, 11.347, 10704.382, 296.002, 52731.034 23/09/05,16:23:10,04,09,1, 11.9,1,1, 11.347, 10704.390, 295.971, 52731.066 23/09/05,16:23:10,05,09,1, 11.9,1,1, 11.347, 10704.356, 295.993, 52731.051 23/09/05,16:23:10,06,09,1, 11.9,1,1, 11.347, 10704.382, 296.005, 52731.100 23/09/05,16:23:10,07,09,1, 11.9,1,1, 11.347, 10704.374, 295.985, 52731.102 23/09/05,16:23:10,08,09,1, 11.9,1,1, 11.347, 10704.347, 295.990, 52731.099 23/09/05,16:23:10,09,09,1, 11.9,1,1, 11.347, 10704.346, 296.000, 52731.097 23/09/05,16:23:10,10,09,1, 11.9,1,1, 11.347, 10704.352, 296.023, 52731.099 23/09/05,16:23:10,11,09,1, 11.9,1,1, 11.347, 10704.355, 296.018, 52731.124 23/09/05,16:23:10,12,09,1, 11.9,1,1, 11.347, 10704.320, 296.022, 52731.065 23/09/05,16:23:10,13,09,1, 11.9,1,1, 11.347, 10704.342, 296.043, 52731.135 23/09/05,16:23:10,14,09,1, 11.9,1,1, 11.347, 10704.349, 296.026, 52731.181 23/09/05,16:23:10,15,09,1, 11.9,1,1, 11.347, 10704.328, 296.040, 52731.163 23/09/05,16:23:10,16,09,1, 11.9,1,1, 11.347, 10704.302, 296.033, 52731.127 23/09/05,16:23:10,17,09,1, 11.9,1,1, 11.347, 10704.307, 296.056, 52731.155 23/09/05,16:23:10,18,09,1, 11.9,1,1, 11.347, 10704.299, 296.035, 52731.120 23/09/05,16:23:10,19,09,1, 11.9,1,1, 11.347, 10704.309, 296.030, 52731.186 23/09/05,16:23:11,00,09,1, 11.9,1,1, 11.347, 10704.300, 296.030, 52731.186 23/09/05,16:23:11,01,09,1, 11.9,1,1, 11.347, 10704.312, 296.066, 52731.185 23/09/05,16:23:11,02,09,1, 11.9,1,1, 11.347, 10704.299, 296.050, 52731.226 23/09/05,16:23:11,03,09,1, 11.9,1,1, 11.347, 10704.321, 296.050, 52731.178 23/09/05,16:23:11,04,09,1, 11.9,1,1, 11.347, 10704.300, 296.049, 52731.202 23/09/05,16:23:11,05,09,1, 11.9,1,1, 11.347, 10704.295, 296.055, 52731.189 23/09/05,16:23:11,06,09,1, 11.9,1,1, 11.347, 10704.293, 296.064, 52731.220 23/09/05,16:23:11,07,09,1, 11.9,1,1, 11.347, 10704.304, 296.062, 52731.228 23/09/05,16:23:11,08,09,1, 11.9,1,1, 11.347, 10704.273, 296.065, 52731.206 23/09/05,16:23:11,09,09,1, 11.9,1,1, 11.347, 10704.317, 296.073, 52731.240 23/09/05,16:23:11,10,09,1, 11.9,1,1, 11.347, 10704.281, 296.052, 52731.269 23/09/05,16:23:11,11,09,1, 11.9,1,1, 11.347, 10704.261, 296.068, 52731.231 23/09/05,16:23:11,12,09,1, 11.9,1,1, 11.347, 10704.266, 296.097, 52731.258 23/09/05,16:23:11,13,09,1, 11.9,1,1, 11.347, 10704.286, 296.075, 52731.249 23/09/05,16:23:11,14,09,1, 11.9,1,1, 11.347, 10704.274, 296.100, 52731.244 23/09/05,16:23:11,15,09,1, 11.9,1,1, 11.347, 10704.274, 296.089, 52731.281 23/09/05,16:23:11,16,09,1, 11.9,1,1, 11.347, 10704.257, 296.095, 52731.325 23/09/05,16:23:11,17,09,1, 11.9,1,1, 11.347, 10704.268, 296.104, 52731.307 23/09/05,16:23:11,18,09,1, 11.9,1,1, 11.347, 10704.227, 296.078, 52731.304 23/09/05,16:23:11,19,09,1, 11.9,1,1, 11.347, 10704.257, 296.068, 52731.328 23/09/05,16:23:12,00,09,1, 11.9,1,1, 11.347, 10704.250, 296.068, 52731.328 23/09/05,16:23:12,01,09,1, 11.9,1,1, 11.347, 10704.242, 296.067, 52731.307 23/09/05,16:23:12,02,09,1, 11.9,1,1, 11.347, 10704.234, 296.080, 52731.304 23/09/05,16:23:12,03,09,1, 11.9,1,1, 11.347, 10704.220, 296.083, 52731.328 23/09/05,16:23:12,04,09,1, 11.9,1,1, 11.347, 10704.228, 296.089, 52731.321 23/09/05,16:23:12,05,09,1, 11.9,1,1, 11.347, 10704.206, 296.081, 52731.304 23/09/05,16:23:12,06,09,1, 11.9,1,1, 11.347, 10704.216, 296.079, 52731.356 23/09/05,16:23:12,07,09,1, 11.9,1,1, 11.347, 10704.195, 296.090, 52731.329 23/09/05,16:23:12,08,09,1, 11.9,1,1, 11.347, 10704.226, 296.088, 52731.367 23/09/05,16:23:12,09,09,1, 11.9,1,1, 11.347, 10704.195, 296.077, 52731.385 23/09/05,16:23:12,10,09,1, 11.9,1,1, 11.347, 10704.208, 296.079, 52731.363 23/09/05,16:23:12,11,09,1, 11.9,1,1, 11.347, 10704.212, 296.078, 52731.366 23/09/05,16:23:12,12,09,1, 11.9,1,1, 11.347, 10704.188, 296.080, 52731.354 23/09/05,16:23:12,13,09,1, 11.9,1,1, 11.347, 10704.199, 296.091, 52731.357 23/09/05,16:23:12,14,09,1, 11.9,1,1, 11.347, 10704.198, 296.079, 52731.359 23/09/05,16:23:12,15,09,1, 11.9,1,1, 11.347, 10704.182, 296.092, 52731.386 23/09/05,16:23:12,16,09,1, 11.9,1,1, 11.347, 10704.181, 296.128, 52731.355 23/09/05,16:23:12,17,09,1, 11.9,1,1, 11.347, 10704.182, 296.103, 52731.387 23/09/05,16:23:12,18,09,1, 11.9,1,1, 11.347, 10704.183, 296.094, 52731.401 23/09/05,16:23:12,19,09,1, 11.9,1,1, 11.347, 10704.185, 296.100, 52731.419 23/09/05,16:23:13,00,09,1, 11.9,1,1, 11.347, 10704.184, 296.100, 52731.419 23/09/05,16:23:13,01,09,1, 11.9,1,1, 11.347, 10704.202, 296.052, 52731.452 23/09/05,16:23:13,02,09,1, 11.9,1,1, 11.347, 10704.177, 296.046, 52731.417 23/09/05,16:23:13,03,09,1, 11.9,1,1, 11.347, 10704.179, 296.079, 52731.411 23/09/05,16:23:13,04,09,1, 11.9,1,1, 11.347, 10704.183, 296.062, 52731.430 23/09/05,16:23:13,05,09,1, 11.9,1,1, 11.347, 10704.177, 296.041, 52731.457 23/09/05,16:23:13,06,09,1, 11.9,1,1, 11.347, 10704.181, 296.030, 52731.461 23/09/05,16:23:13,07,09,1, 11.9,1,1, 11.347, 10704.206, 296.050, 52731.565 23/09/05,16:23:13,08,09,1, 11.9,1,1, 11.347, 10704.150, 296.040, 52731.454 23/09/05,16:23:13,09,09,1, 11.9,1,1, 11.347, 10704.139, 296.062, 52731.536 23/09/05,16:23:13,10,09,1, 11.9,1,1, 11.347, 10704.153, 296.047, 52731.501 23/09/05,16:23:13,11,09,1, 11.9,1,1, 11.347, 10704.144, 296.032, 52731.476 23/09/05,16:23:13,12,09,1, 11.9,1,1, 11.347, 10704.151, 296.025, 52731.500 23/09/05,16:23:13,13,09,1, 11.9,1,1, 11.347, 10704.158, 296.029, 52731.492 23/09/05,16:23:13,14,09,1, 11.9,1,1, 11.347, 10704.165, 296.027, 52731.479 23/09/05,16:23:13,15,09,1, 11.9,1,1, 11.347, 10704.155, 296.024, 52731.476 23/09/05,16:23:13,16,09,1, 11.9,1,1, 11.347, 10704.150, 296.012, 52731.499 23/09/05,16:23:13,17,09,1, 11.9,1,1, 11.347, 10704.131, 296.018, 52731.501 23/09/05,16:23:13,18,09,1, 11.9,1,1, 11.347, 10704.148, 296.022, 52731.471 23/09/05,16:23:13,19,09,1, 11.9,1,1, 11.347, 10704.164, 296.023, 52731.501 23/09/05,16:23:14,00,09,1, 11.9,1,1, 11.347, 10704.159, 296.023, 52731.501 23/09/05,16:23:14,01,09,1, 11.9,1,1, 11.347, 10704.158, 296.027, 52731.479 23/09/05,16:23:14,02,09,1, 11.9,1,1, 11.347, 10704.146, 296.006, 52731.507 23/09/05,16:23:14,03,09,1, 11.9,1,1, 11.347, 10704.148, 295.997, 52731.543 23/09/05,16:23:14,04,09,1, 11.9,1,1, 11.347, 10704.143, 296.009, 52731.531 23/09/05,16:23:14,05,09,1, 11.9,1,1, 11.347, 10704.143, 296.004, 52731.527 23/09/05,16:23:14,06,09,1, 11.9,1,1, 11.347, 10704.125, 295.992, 52731.547 23/09/05,16:23:14,07,09,1, 11.9,1,1, 11.347, 10704.134, 295.974, 52731.516 23/09/05,16:23:14,08,09,1, 11.9,1,1, 11.347, 10704.142, 295.972, 52731.549 23/09/05,16:23:14,09,09,1, 11.9,1,1, 11.347, 10704.119, 295.971, 52731.561 23/09/05,16:23:14,10,09,1, 11.9,1,1, 11.347, 10704.139, 295.967, 52731.549 23/09/05,16:23:14,11,09,1, 11.9,1,1, 11.347, 10704.150, 295.956, 52731.586 23/09/05,16:23:14,12,09,1, 11.9,1,1, 11.347, 10704.113, 295.948, 52731.546 23/09/05,16:23:14,13,09,1, 11.9,1,1, 11.347, 10704.130, 295.949, 52731.544 23/09/05,16:23:14,14,09,1, 11.9,1,1, 11.347, 10704.117, 295.950, 52731.574 23/09/05,16:23:14,15,09,1, 11.9,1,1, 11.347, 10704.135, 295.912, 52731.540 23/09/05,16:23:14,16,09,1, 11.9,1,1, 11.347, 10704.139, 295.919, 52731.585 23/09/05,16:23:14,17,09,1, 11.9,1,1, 11.347, 10704.122, 295.931, 52731.550 23/09/05,16:23:14,18,09,1, 11.9,1,1, 11.347, 10704.114, 295.890, 52731.595 23/09/05,16:23:14,19,09,1, 11.9,1,1, 11.347, 10704.136, 295.909, 52731.595 23/09/05,16:23:15,00,09,1, 11.9,1,1, 11.346, 10704.134, 295.909, 52731.595 23/09/05,16:23:15,01,09,1, 11.9,1,1, 11.346, 10704.142, 295.884, 52731.570 23/09/05,16:23:15,02,09,1, 11.9,1,1, 11.346, 10704.125, 295.881, 52731.605 23/09/05,16:23:15,03,09,1, 11.9,1,1, 11.346, 10704.132, 295.867, 52731.555 23/09/05,16:23:15,04,09,1, 11.9,1,1, 11.346, 10704.143, 295.883, 52731.611 23/09/05,16:23:15,05,09,1, 11.9,1,1, 11.346, 10704.116, 295.882, 52731.591 23/09/05,16:23:15,06,09,1, 11.9,1,1, 11.346, 10704.136, 295.899, 52731.612 23/09/05,16:23:15,07,09,1, 11.9,1,1, 11.346, 10704.128, 295.868, 52731.615 23/09/05,16:23:15,08,09,1, 11.9,1,1, 11.346, 10704.146, 295.859, 52731.604 23/09/05,16:23:15,09,09,1, 11.9,1,1, 11.346, 10704.115, 295.868, 52731.590 23/09/05,16:23:15,10,09,1, 11.9,1,1, 11.346, 10704.144, 295.839, 52731.606 23/09/05,16:23:15,11,09,1, 11.9,1,1, 11.346, 10704.152, 295.832, 52731.604 23/09/05,16:23:15,12,09,1, 11.9,1,1, 11.346, 10704.155, 295.847, 52731.612 23/09/05,16:23:15,13,09,1, 11.9,1,1, 11.346, 10704.145, 295.813, 52731.632 23/09/05,16:23:15,14,09,1, 11.9,1,1, 11.346, 10704.145, 295.814, 52731.624 23/09/05,16:23:15,15,09,1, 11.9,1,1, 11.346, 10704.146, 295.837, 52731.603 23/09/05,16:23:15,16,09,1, 11.9,1,1, 11.346, 10704.170, 295.831, 52731.615 23/09/05,16:23:15,17,09,1, 11.9,1,1, 11.346, 10704.145, 295.805, 52731.584 23/09/05,16:23:15,18,09,1, 11.9,1,1, 11.346, 10704.145, 295.797, 52731.625 23/09/05,16:23:15,19,09,1, 11.9,1,1, 11.346, 10704.177, 295.804, 52731.628 23/09/05,16:23:16,00,09,1, 11.9,1,1, 11.346, 10704.175, 295.804, 52731.628 23/09/05,16:23:16,01,09,1, 11.9,1,1, 11.346, 10704.180, 295.799, 52731.603 23/09/05,16:23:16,02,09,1, 11.9,1,1, 11.346, 10704.154, 295.776, 52731.627 23/09/05,16:23:16,03,09,1, 11.9,1,1, 11.346, 10704.140, 295.776, 52731.602 23/09/05,16:23:16,04,09,1, 11.9,1,1, 11.346, 10704.183, 295.788, 52731.609 23/09/05,16:23:16,05,09,1, 11.9,1,1, 11.346, 10704.158, 295.771, 52731.637 23/09/05,16:23:16,06,09,1, 11.9,1,1, 11.346, 10704.161, 295.755, 52731.612 23/09/05,16:23:16,07,09,1, 11.9,1,1, 11.346, 10704.172, 295.760, 52731.609 23/09/05,16:23:16,08,09,1, 11.9,1,1, 11.346, 10704.179, 295.750, 52731.658 23/09/05,16:23:16,09,09,1, 11.9,1,1, 11.346, 10704.172, 295.742, 52731.659 23/09/05,16:23:16,10,09,1, 11.9,1,1, 11.346, 10704.174, 295.738, 52731.649 23/09/05,16:23:16,11,09,1, 11.9,1,1, 11.346, 10704.216, 295.719, 52731.498 23/09/05,16:23:16,12,09,1, 11.9,1,1, 11.346, 10704.186, 295.716, 52731.598 23/09/05,16:23:16,13,09,1, 11.9,1,1, 11.346, 10704.209, 295.721, 52731.638 23/09/05,16:23:16,14,09,1, 11.9,1,1, 11.346, 10704.188, 295.715, 52731.633 23/09/05,16:23:16,15,09,1, 11.9,1,1, 11.346, 10704.192, 295.698, 52731.657 23/09/05,16:23:16,16,09,1, 11.9,1,1, 11.346, 10704.218, 295.671, 52731.640 23/09/05,16:23:16,17,09,1, 11.9,1,1, 11.346, 10704.193, 295.682, 52731.672 23/09/05,16:23:16,18,09,1, 11.9,1,1, 11.346, 10704.178, 295.686, 52731.648 23/09/05,16:23:16,19,09,1, 11.9,1,1, 11.346, 10704.191, 295.653, 52731.644 23/09/05,16:23:17,00,09,1, 11.9,1,1, 11.344, 10704.184, 295.653, 52731.644 23/09/05,16:23:17,01,09,1, 11.9,1,1, 11.344, 10704.198, 295.665, 52731.628 23/09/05,16:23:17,02,09,1, 11.9,1,1, 11.344, 10704.194, 295.659, 52731.673 23/09/05,16:23:17,03,09,1, 11.9,1,1, 11.344, 10704.177, 295.656, 52731.646 23/09/05,16:23:17,04,09,1, 11.9,1,1, 11.344, 10704.197, 295.647, 52731.666 23/09/05,16:23:17,05,09,1, 11.9,1,1, 11.344, 10704.197, 295.611, 52731.646 23/09/05,16:23:17,06,09,1, 11.9,1,1, 11.344, 10704.212, 295.609, 52731.598 23/09/05,16:23:17,07,09,1, 11.9,1,1, 11.344, 10704.205, 295.641, 52731.680 23/09/05,16:23:17,08,09,1, 11.9,1,1, 11.344, 10704.199, 295.615, 52731.665 23/09/05,16:23:17,09,09,1, 11.9,1,1, 11.344, 10704.190, 295.623, 52731.669 23/09/05,16:23:17,10,09,1, 11.9,1,1, 11.344, 10704.210, 295.590, 52731.697 23/09/05,16:23:17,11,09,1, 11.9,1,1, 11.344, 10704.229, 295.590, 52731.696 23/09/05,16:23:17,12,09,1, 11.9,1,1, 11.344, 10704.217, 295.568, 52731.700 23/09/05,16:23:17,13,09,1, 11.9,1,1, 11.344, 10704.229, 295.561, 52731.684 23/09/05,16:23:17,14,09,1, 11.9,1,1, 11.344, 10704.232, 295.569, 52731.671 23/09/05,16:23:17,15,09,1, 11.9,1,1, 11.344, 10704.249, 295.560, 52731.680 23/09/05,16:23:17,16,09,1, 11.9,1,1, 11.344, 10704.208, 295.553, 52731.711 23/09/05,16:23:17,17,09,1, 11.9,1,1, 11.344, 10704.227, 295.553, 52731.720 23/09/05,16:23:17,18,09,1, 11.9,1,1, 11.344, 10704.228, 295.555, 52731.717 23/09/05,16:23:17,19,09,1, 11.9,1,1, 11.344, 10704.214, 295.532, 52731.701 23/09/05,16:23:18,00,09,1, 11.9,1,1, 11.344, 10704.209, 295.532, 52731.701 23/09/05,16:23:18,01,09,1, 11.9,1,1, 11.344, 10704.247, 295.515, 52731.715 23/09/05,16:23:18,02,09,1, 11.9,1,1, 11.344, 10704.252, 295.507, 52731.686 23/09/05,16:23:18,03,09,1, 11.9,1,1, 11.344, 10704.260, 295.506, 52731.680 23/09/05,16:23:18,04,09,1, 11.9,1,1, 11.344, 10704.247, 295.485, 52731.690 23/09/05,16:23:18,05,09,1, 11.9,1,1, 11.344, 10704.258, 295.498, 52731.676 23/09/05,16:23:18,06,09,1, 11.9,1,1, 11.344, 10704.231, 295.476, 52731.676 23/09/05,16:23:18,07,09,1, 11.9,1,1, 11.344, 10704.265, 295.480, 52731.680 23/09/05,16:23:18,08,09,1, 11.9,1,1, 11.344, 10704.276, 295.479, 52731.663 23/09/05,16:23:18,09,09,1, 11.9,1,1, 11.344, 10704.257, 295.441, 52731.685 23/09/05,16:23:18,10,09,1, 11.9,1,1, 11.344, 10704.270, 295.436, 52731.707 23/09/05,16:23:18,11,09,1, 11.9,1,1, 11.344, 10704.274, 295.450, 52731.702 23/09/05,16:23:18,12,09,1, 11.9,1,1, 11.344, 10704.289, 295.434, 52731.694 23/09/05,16:23:18,13,09,1, 11.9,1,1, 11.344, 10704.266, 295.419, 52731.714 23/09/05,16:23:18,14,09,1, 11.9,1,1, 11.344, 10704.276, 295.389, 52731.694 23/09/05,16:23:18,15,09,1, 11.9,1,1, 11.344, 10704.274, 295.404, 52731.708 23/09/05,16:23:18,16,09,1, 11.9,1,1, 11.344, 10704.287, 295.403, 52731.685 23/09/05,16:23:18,17,09,1, 11.9,1,1, 11.344, 10704.316, 295.363, 52731.725 23/09/05,16:23:18,18,09,1, 11.9,1,1, 11.344, 10704.270, 295.379, 52731.671 23/09/05,16:23:18,19,09,1, 11.9,1,1, 11.344, 10704.297, 295.366, 52731.674 23/09/05,16:23:19,00,10,1, 11.9,1,1, 11.348, 10704.292, 295.366, 52731.674 23/09/05,16:23:19,01,10,1, 11.9,1,1, 11.348, 10704.311, 295.365, 52731.688 23/09/05,16:23:19,02,10,1, 11.9,1,1, 11.348, 10704.312, 295.339, 52731.706 23/09/05,16:23:19,03,10,1, 11.9,1,1, 11.348, 10704.310, 295.340, 52731.676 23/09/05,16:23:19,04,10,1, 11.9,1,1, 11.348, 10704.339, 295.316, 52731.707 23/09/05,16:23:19,05,10,1, 11.9,1,1, 11.348, 10704.326, 295.304, 52731.702 23/09/05,16:23:19,06,10,1, 11.9,1,1, 11.348, 10704.305, 295.307, 52731.682 23/09/05,16:23:19,07,10,1, 11.9,1,1, 11.348, 10704.324, 295.313, 52731.702 23/09/05,16:23:19,08,10,1, 11.9,1,1, 11.348, 10704.347, 295.292, 52731.718 23/09/05,16:23:19,09,10,1, 11.9,1,1, 11.348, 10704.331, 295.286, 52731.704 23/09/05,16:23:19,10,10,1, 11.9,1,1, 11.348, 10704.350, 295.280, 52731.689 23/09/05,16:23:19,11,10,1, 11.9,1,1, 11.348, 10704.362, 295.264, 52731.714 23/09/05,16:23:19,12,10,1, 11.9,1,1, 11.348, 10704.372, 295.256, 52731.695 23/09/05,16:23:19,13,10,1, 11.9,1,1, 11.348, 10704.336, 295.262, 52731.674 23/09/05,16:23:19,14,10,1, 11.9,1,1, 11.348, 10704.362, 295.229, 52731.700 23/09/05,16:23:19,15,10,1, 11.9,1,1, 11.348, 10704.377, 295.219, 52731.713 23/09/05,16:23:19,16,10,1, 11.9,1,1, 11.348, 10704.360, 295.208, 52731.719 23/09/05,16:23:19,17,10,1, 11.9,1,1, 11.348, 10704.356, 295.224, 52731.695 23/09/05,16:23:19,18,10,1, 11.9,1,1, 11.348, 10704.370, 295.220, 52731.671 23/09/05,16:23:19,19,10,1, 11.9,1,1, 11.348, 10704.358, 295.213, 52731.699 23/09/05,16:23:20,00,08,1, 11.8,1,1, 11.342, 10704.350, 295.213, 52731.699 23/09/05,16:23:20,01,08,1, 11.8,1,1, 11.342, 10704.381, 295.204, 52731.708 23/09/05,16:23:20,02,08,1, 11.8,1,1, 11.342, 10704.400, 295.203, 52731.695 23/09/05,16:23:20,03,08,1, 11.8,1,1, 11.342, 10704.406, 295.200, 52731.722 23/09/05,16:23:20,04,08,1, 11.8,1,1, 11.342, 10704.408, 295.166, 52731.703 23/09/05,16:23:20,05,08,1, 11.8,1,1, 11.342, 10704.405, 295.182, 52731.678 23/09/05,16:23:20,06,08,1, 11.8,1,1, 11.342, 10704.384, 295.170, 52731.688 23/09/05,16:23:20,07,08,1, 11.8,1,1, 11.342, 10704.414, 295.159, 52731.669 23/09/05,16:23:20,08,08,1, 11.8,1,1, 11.342, 10704.420, 295.131, 52731.708 23/09/05,16:23:20,09,08,1, 11.8,1,1, 11.342, 10704.430, 295.150, 52731.715 23/09/05,16:23:20,10,08,1, 11.8,1,1, 11.342, 10704.423, 295.123, 52731.709 23/09/05,16:23:20,11,08,1, 11.8,1,1, 11.342, 10704.418, 295.140, 52731.705 23/09/05,16:23:20,12,08,1, 11.8,1,1, 11.342, 10704.416, 295.133, 52731.710 23/09/05,16:23:20,13,08,1, 11.8,1,1, 11.342, 10704.446, 295.107, 52731.686 23/09/05,16:23:20,14,08,1, 11.8,1,1, 11.342, 10704.430, 295.084, 52731.678 23/09/05,16:23:20,15,08,1, 11.8,1,1, 11.342, 10704.442, 295.087, 52731.712 23/09/05,16:23:20,16,08,1, 11.8,1,1, 11.342, 10704.472, 295.078, 52731.723 23/09/05,16:23:20,17,08,1, 11.8,1,1, 11.342, 10704.469, 295.094, 52731.719 23/09/05,16:23:20,18,08,1, 11.8,1,1, 11.342, 10704.462, 295.073, 52731.721 23/09/05,16:23:20,19,08,1, 11.8,1,1, 11.342, 10704.494, 295.084, 52731.708 23/09/05,16:23:21,00,07,1, 11.9,1,1, 11.344, 10704.492, 295.084, 52731.708 23/09/05,16:23:21,01,07,1, 11.9,1,1, 11.344, 10704.478, 295.052, 52731.705 23/09/05,16:23:21,02,07,1, 11.9,1,1, 11.344, 10704.502, 295.043, 52731.688 23/09/05,16:23:21,03,07,1, 11.9,1,1, 11.344, 10704.490, 295.039, 52731.703 23/09/05,16:23:21,04,07,1, 11.9,1,1, 11.344, 10704.509, 295.054, 52731.712 23/09/05,16:23:21,05,07,1, 11.9,1,1, 11.344, 10704.512, 295.023, 52731.686 23/09/05,16:23:21,06,07,1, 11.9,1,1, 11.344, 10704.484, 295.050, 52731.755 23/09/05,16:23:21,07,07,1, 11.9,1,1, 11.344, 10704.510, 295.034, 52731.702 23/09/05,16:23:21,08,07,1, 11.9,1,1, 11.344, 10704.509, 295.025, 52731.642 23/09/05,16:23:21,09,07,1, 11.9,1,1, 11.344, 10704.508, 295.021, 52731.756 23/09/05,16:23:21,10,07,1, 11.9,1,1, 11.344, 10704.530, 295.035, 52731.769 23/09/05,16:23:21,11,07,1, 11.9,1,1, 11.344, 10704.540, 295.016, 52731.744 23/09/05,16:23:21,12,07,1, 11.9,1,1, 11.344, 10704.545, 295.012, 52731.735 23/09/05,16:23:21,13,07,1, 11.9,1,1, 11.344, 10704.536, 295.006, 52731.742 23/09/05,16:23:21,14,07,1, 11.9,1,1, 11.344, 10704.537, 294.995, 52731.737 23/09/05,16:23:21,15,07,1, 11.9,1,1, 11.344, 10704.557, 294.969, 52731.752 23/09/05,16:23:21,16,07,1, 11.9,1,1, 11.344, 10704.571, 294.985, 52731.907 23/09/05,16:23:21,17,07,1, 11.9,1,1, 11.344, 10704.551, 294.989, 52731.673 23/09/05,16:23:21,18,07,1, 11.9,1,1, 11.344, 10704.522, 294.968, 52731.752 23/09/05,16:23:21,19,07,1, 11.9,1,1, 11.344, 10704.547, 294.958, 52731.745 23/09/05,16:23:22,00,07,1, 11.9,1,1, 11.350, 10704.542, 294.958, 52731.745 23/09/05,16:23:22,01,07,1, 11.9,1,1, 11.350, 10704.590, 294.960, 52731.722 23/09/05,16:23:22,02,07,1, 11.9,1,1, 11.350, 10704.561, 294.967, 52731.722 23/09/05,16:23:22,03,07,1, 11.9,1,1, 11.350, 10704.570, 294.946, 52731.741 23/09/05,16:23:22,04,07,1, 11.9,1,1, 11.350, 10704.573, 294.930, 52731.726 23/09/05,16:23:22,05,07,1, 11.9,1,1, 11.350, 10704.579, 294.931, 52731.726 23/09/05,16:23:22,06,07,1, 11.9,1,1, 11.350, 10704.585, 294.917, 52731.733 23/09/05,16:23:22,07,07,1, 11.9,1,1, 11.350, 10704.587, 294.936, 52731.722 23/09/05,16:23:22,08,07,1, 11.9,1,1, 11.350, 10704.576, 294.904, 52731.744 23/09/05,16:23:22,09,07,1, 11.9,1,1, 11.350, 10704.587, 294.929, 52731.748 23/09/05,16:23:22,10,07,1, 11.9,1,1, 11.350, 10704.595, 294.914, 52731.756 23/09/05,16:23:22,11,07,1, 11.9,1,1, 11.350, 10704.612, 294.919, 52731.708 23/09/05,16:23:22,12,07,1, 11.9,1,1, 11.350, 10704.584, 294.916, 52731.759 23/09/05,16:23:22,13,07,1, 11.9,1,1, 11.350, 10704.602, 294.918, 52731.722 23/09/05,16:23:22,14,07,1, 11.9,1,1, 11.350, 10704.611, 294.903, 52731.698 23/09/05,16:23:22,15,07,1, 11.9,1,1, 11.350, 10704.607, 294.909, 52731.726 23/09/05,16:23:22,16,07,1, 11.9,1,1, 11.350, 10704.612, 294.904, 52731.743 23/09/05,16:23:22,17,07,1, 11.9,1,1, 11.350, 10704.610, 294.893, 52731.696 23/09/05,16:23:22,18,07,1, 11.9,1,1, 11.350, 10704.605, 294.864, 52731.719 23/09/05,16:23:22,19,07,1, 11.9,1,1, 11.350, 10704.626, 294.879, 52731.701 23/09/05,16:23:23,00,07,1, 11.9,1,1, 11.347, 10704.618, 294.879, 52731.701 23/09/05,16:23:23,01,07,1, 11.9,1,1, 11.347, 10704.625, 294.918, 52731.731 23/09/05,16:23:23,02,07,1, 11.9,1,1, 11.347, 10704.639, 294.862, 52731.609 23/09/05,16:23:23,03,07,1, 11.9,1,1, 11.347, 10704.663, 294.842, 52731.686 23/09/05,16:23:23,04,07,1, 11.9,1,1, 11.347, 10704.657, 294.867, 52731.713 23/09/05,16:23:23,05,07,1, 11.9,1,1, 11.347, 10704.648, 294.850, 52731.710 23/09/05,16:23:23,06,07,1, 11.9,1,1, 11.347, 10704.642, 294.843, 52731.729 23/09/05,16:23:23,07,07,1, 11.9,1,1, 11.347, 10704.658, 294.830, 52731.722 23/09/05,16:23:23,08,07,1, 11.9,1,1, 11.347, 10704.638, 294.835, 52731.710 23/09/05,16:23:23,09,07,1, 11.9,1,1, 11.347, 10704.620, 294.835, 52731.725 23/09/05,16:23:23,10,07,1, 11.9,1,1, 11.347, 10704.643, 294.853, 52731.716 23/09/05,16:23:23,11,07,1, 11.9,1,1, 11.347, 10704.646, 294.829, 52731.727 23/09/05,16:23:23,12,07,1, 11.9,1,1, 11.347, 10704.658, 294.819, 52731.740 23/09/05,16:23:23,13,07,1, 11.9,1,1, 11.347, 10704.650, 294.831, 52731.738 23/09/05,16:23:23,14,07,1, 11.9,1,1, 11.347, 10704.663, 294.812, 52731.749 23/09/05,16:23:23,15,07,1, 11.9,1,1, 11.347, 10704.679, 294.844, 52731.744 23/09/05,16:23:23,16,07,1, 11.9,1,1, 11.347, 10704.676, 294.818, 52731.753 23/09/05,16:23:23,17,07,1, 11.9,1,1, 11.347, 10704.664, 294.819, 52731.774 23/09/05,16:23:23,18,07,1, 11.9,1,1, 11.347, 10704.656, 294.834, 52731.736 23/09/05,16:23:23,19,07,1, 11.9,1,1, 11.347, 10704.672, 294.826, 52731.732 23/09/05,16:23:24,00,08,1, 11.9,1,1, 11.345, 10704.668, 294.826, 52731.732 23/09/05,16:23:24,01,08,1, 11.9,1,1, 11.345, 10704.676, 294.836, 52731.729 23/09/05,16:23:24,02,08,1, 11.9,1,1, 11.345, 10704.673, 294.841, 52731.730 23/09/05,16:23:24,03,08,1, 11.9,1,1, 11.345, 10704.684, 294.842, 52731.755 23/09/05,16:23:24,04,08,1, 11.9,1,1, 11.345, 10704.694, 294.826, 52731.762 23/09/05,16:23:24,05,08,1, 11.9,1,1, 11.345, 10704.684, 294.824, 52731.768 23/09/05,16:23:24,06,08,1, 11.9,1,1, 11.345, 10704.701, 294.818, 52731.767 23/09/05,16:23:24,07,08,1, 11.9,1,1, 11.345, 10704.715, 294.823, 52731.751 23/09/05,16:23:24,08,08,1, 11.9,1,1, 11.345, 10704.705, 294.826, 52731.743 23/09/05,16:23:24,09,08,1, 11.9,1,1, 11.345, 10704.714, 294.834, 52731.755 23/09/05,16:23:24,10,08,1, 11.9,1,1, 11.345, 10704.714, 294.817, 52731.753 23/09/05,16:23:24,11,08,1, 11.9,1,1, 11.345, 10704.707, 294.830, 52731.758 23/09/05,16:23:24,12,08,1, 11.9,1,1, 11.345, 10704.690, 294.826, 52731.750 23/09/05,16:23:24,13,08,1, 11.9,1,1, 11.345, 10704.694, 294.850, 52731.755 23/09/05,16:23:24,14,08,1, 11.9,1,1, 11.345, 10704.711, 294.845, 52731.757 23/09/05,16:23:24,15,08,1, 11.9,1,1, 11.345, 10704.721, 294.845, 52731.754 23/09/05,16:23:24,16,08,1, 11.9,1,1, 11.345, 10704.702, 294.849, 52731.768 23/09/05,16:23:24,17,08,1, 11.9,1,1, 11.345, 10704.721, 294.843, 52731.789 23/09/05,16:23:24,18,08,1, 11.9,1,1, 11.345, 10704.697, 294.855, 52731.836 23/09/05,16:23:24,19,08,1, 11.9,1,1, 11.345, 10704.721, 294.852, 52731.807 23/09/05,16:23:25,00,08,1, 11.9,1,1, 11.347, 10704.718, 294.852, 52731.807 23/09/05,16:23:25,01,08,1, 11.9,1,1, 11.347, 10704.703, 294.860, 52731.753 23/09/05,16:23:25,02,08,1, 11.9,1,1, 11.347, 10704.701, 294.836, 52731.771 23/09/05,16:23:25,03,08,1, 11.9,1,1, 11.347, 10704.691, 294.854, 52731.784 23/09/05,16:23:25,04,08,1, 11.9,1,1, 11.347, 10704.711, 294.868, 52731.754 23/09/05,16:23:25,05,08,1, 11.9,1,1, 11.347, 10704.701, 294.865, 52731.796 23/09/05,16:23:25,06,08,1, 11.9,1,1, 11.347, 10704.706, 294.889, 52731.778 23/09/05,16:23:25,07,08,1, 11.9,1,1, 11.347, 10704.697, 294.862, 52731.759 23/09/05,16:23:25,08,08,1, 11.9,1,1, 11.347, 10704.699, 294.879, 52731.788 23/09/05,16:23:25,09,08,1, 11.9,1,1, 11.347, 10704.696, 294.880, 52731.780 23/09/05,16:23:25,10,08,1, 11.9,1,1, 11.347, 10704.685, 294.891, 52731.779 23/09/05,16:23:25,11,08,1, 11.9,1,1, 11.347, 10704.728, 294.870, 52731.782 23/09/05,16:23:25,12,08,1, 11.9,1,1, 11.347, 10704.696, 294.894, 52731.745 23/09/05,16:23:25,13,08,1, 11.9,1,1, 11.347, 10704.694, 294.877, 52731.763 23/09/05,16:23:25,14,08,1, 11.9,1,1, 11.347, 10704.699, 294.912, 52731.791 23/09/05,16:23:25,15,08,1, 11.9,1,1, 11.347, 10704.705, 294.892, 52731.791 23/09/05,16:23:25,16,08,1, 11.9,1,1, 11.347, 10704.715, 294.896, 52731.820 23/09/05,16:23:25,17,08,1, 11.9,1,1, 11.347, 10704.689, 294.915, 52731.805 23/09/05,16:23:25,18,08,1, 11.9,1,1, 11.347, 10704.693, 294.890, 52731.779 23/09/05,16:23:25,19,08,1, 11.9,1,1, 11.347, 10704.691, 294.917, 52731.801 23/09/05,16:23:26,00,09,1, 11.9,1,1, 11.347, 10704.684, 294.917, 52731.801 23/09/05,16:23:26,01,09,1, 11.9,1,1, 11.347, 10704.699, 294.917, 52731.786 23/09/05,16:23:26,02,09,1, 11.9,1,1, 11.347, 10704.704, 294.936, 52731.808 23/09/05,16:23:26,03,09,1, 11.9,1,1, 11.347, 10704.664, 294.904, 52731.799 23/09/05,16:23:26,04,09,1, 11.9,1,1, 11.347, 10704.699, 294.917, 52731.788 23/09/05,16:23:26,05,09,1, 11.9,1,1, 11.347, 10704.690, 294.930, 52731.806 23/09/05,16:23:26,06,09,1, 11.9,1,1, 11.347, 10704.692, 294.923, 52731.809 23/09/05,16:23:26,07,09,1, 11.9,1,1, 11.347, 10704.683, 294.943, 52731.845 23/09/05,16:23:26,08,09,1, 11.9,1,1, 11.347, 10704.687, 294.936, 52731.814 23/09/05,16:23:26,09,09,1, 11.9,1,1, 11.347, 10704.702, 294.938, 52731.822 23/09/05,16:23:26,10,09,1, 11.9,1,1, 11.347, 10704.683, 294.914, 52731.799 23/09/05,16:23:26,11,09,1, 11.9,1,1, 11.347, 10704.697, 294.926, 52731.812 23/09/05,16:23:26,12,09,1, 11.9,1,1, 11.347, 10704.690, 294.929, 52731.830 23/09/05,16:23:26,13,09,1, 11.9,1,1, 11.347, 10704.692, 294.965, 52731.821 23/09/05,16:23:26,14,09,1, 11.9,1,1, 11.347, 10704.700, 294.939, 52731.815 23/09/05,16:23:26,15,09,1, 11.9,1,1, 11.347, 10704.694, 294.941, 52731.820 23/09/05,16:23:26,16,09,1, 11.9,1,1, 11.347, 10704.701, 294.935, 52731.989 23/09/05,16:23:26,17,09,1, 11.9,1,1, 11.347, 10704.714, 294.943, 52731.808 23/09/05,16:23:26,18,09,1, 11.9,1,1, 11.347, 10704.708, 294.955, 52731.769 23/09/05,16:23:26,19,09,1, 11.9,1,1, 11.347, 10704.677, 294.947, 52731.831 23/09/05,16:23:27,00,08,1, 11.9,1,1, 11.346, 10704.676, 294.947, 52731.831 23/09/05,16:23:27,01,08,1, 11.9,1,1, 11.346, 10704.707, 294.949, 52731.902 23/09/05,16:23:27,02,08,1, 11.9,1,1, 11.346, 10704.632, 294.953, 52731.870 23/09/05,16:23:27,03,08,1, 11.9,1,1, 11.346, 10704.672, 294.972, 52731.918 23/09/05,16:23:27,04,08,1, 11.9,1,1, 11.346, 10704.685, 294.976, 52731.870 23/09/05,16:23:27,05,08,1, 11.9,1,1, 11.346, 10704.693, 294.982, 52731.858 23/09/05,16:23:27,06,08,1, 11.9,1,1, 11.346, 10704.668, 294.993, 52731.854 23/09/05,16:23:27,07,08,1, 11.9,1,1, 11.346, 10704.671, 294.972, 52731.846 23/09/05,16:23:27,08,08,1, 11.9,1,1, 11.346, 10704.686, 295.000, 52731.874 23/09/05,16:23:27,09,08,1, 11.9,1,1, 11.346, 10704.688, 294.991, 52731.876 23/09/05,16:23:27,10,08,1, 11.9,1,1, 11.346, 10704.666, 294.988, 52731.844 23/09/05,16:23:27,11,08,1, 11.9,1,1, 11.346, 10704.679, 294.984, 52731.859 23/09/05,16:23:27,12,08,1, 11.9,1,1, 11.346, 10704.668, 294.981, 52731.853 23/09/05,16:23:27,13,08,1, 11.9,1,1, 11.346, 10704.672, 294.992, 52731.861 23/09/05,16:23:27,14,08,1, 11.9,1,1, 11.346, 10704.693, 295.002, 52731.898 23/09/05,16:23:27,15,08,1, 11.9,1,1, 11.346, 10704.693, 295.003, 52731.884 23/09/05,16:23:27,16,08,1, 11.9,1,1, 11.346, 10704.696, 294.989, 52731.882 23/09/05,16:23:27,17,08,1, 11.9,1,1, 11.346, 10704.699, 295.005, 52731.926 23/09/05,16:23:27,18,08,1, 11.9,1,1, 11.346, 10704.696, 294.990, 52731.890 23/09/05,16:23:27,19,08,1, 11.9,1,1, 11.346, 10704.676, 295.019, 52731.887 23/09/05,16:23:28,00,08,1, 11.9,1,1, 11.345, 10704.668, 295.019, 52731.887 23/09/05,16:23:28,01,08,1, 11.9,1,1, 11.345, 10704.669, 295.026, 52732.017 23/09/05,16:23:28,02,08,1, 11.9,1,1, 11.345, 10704.712, 295.002, 52731.901 23/09/05,16:23:28,03,08,1, 11.9,1,1, 11.345, 10704.704, 295.007, 52731.889 23/09/05,16:23:28,04,08,1, 11.9,1,1, 11.345, 10704.682, 295.039, 52731.911 23/09/05,16:23:28,05,08,1, 11.9,1,1, 11.345, 10704.661, 295.011, 52731.893 23/09/05,16:23:28,06,08,1, 11.9,1,1, 11.345, 10704.655, 295.034, 52731.883 23/09/05,16:23:28,07,08,1, 11.9,1,1, 11.345, 10704.689, 295.014, 52731.884 23/09/05,16:23:28,08,08,1, 11.9,1,1, 11.345, 10704.673, 295.024, 52731.870 23/09/05,16:23:28,09,08,1, 11.9,1,1, 11.345, 10704.681, 295.022, 52731.895 23/09/05,16:23:28,10,08,1, 11.9,1,1, 11.345, 10704.674, 295.020, 52731.902 23/09/05,16:23:28,11,08,1, 11.9,1,1, 11.345, 10704.668, 295.016, 52731.894 23/09/05,16:23:28,12,08,1, 11.9,1,1, 11.345, 10704.683, 295.012, 52731.883 23/09/05,16:23:28,13,08,1, 11.9,1,1, 11.345, 10704.699, 295.017, 52731.900 23/09/05,16:23:28,14,08,1, 11.9,1,1, 11.345, 10704.676, 295.002, 52731.879 23/09/05,16:23:28,15,08,1, 11.9,1,1, 11.345, 10704.662, 294.987, 52731.884 23/09/05,16:23:28,16,08,1, 11.9,1,1, 11.345, 10704.646, 295.019, 52731.894 23/09/05,16:23:28,17,08,1, 11.9,1,1, 11.345, 10704.668, 295.013, 52731.872 23/09/05,16:23:28,18,08,1, 11.9,1,1, 11.345, 10704.672, 295.009, 52731.883 23/09/05,16:23:28,19,08,1, 11.9,1,1, 11.345, 10704.716, 294.996, 52731.859 23/09/05,16:23:29,00,09,1, 11.8,1,1, 11.348, 10704.709, 294.996, 52731.859 23/09/05,16:23:29,01,09,1, 11.8,1,1, 11.348, 10704.674, 294.994, 52731.868 23/09/05,16:23:29,02,09,1, 11.8,1,1, 11.348, 10704.694, 294.999, 52731.903 23/09/05,16:23:29,03,09,1, 11.8,1,1, 11.348, 10704.668, 294.996, 52731.882 23/09/05,16:23:29,04,09,1, 11.8,1,1, 11.348, 10704.707, 294.988, 52731.896 23/09/05,16:23:29,05,09,1, 11.8,1,1, 11.348, 10704.707, 294.982, 52731.919 23/09/05,16:23:29,06,09,1, 11.8,1,1, 11.348, 10704.704, 294.956, 52731.917 23/09/05,16:23:29,07,09,1, 11.8,1,1, 11.348, 10704.715, 294.981, 52731.899 23/09/05,16:23:29,08,09,1, 11.8,1,1, 11.348, 10704.720, 294.960, 52731.948 23/09/05,16:23:29,09,09,1, 11.8,1,1, 11.348, 10704.701, 294.962, 52731.939 23/09/05,16:23:29,10,09,1, 11.8,1,1, 11.348, 10704.717, 294.954, 52731.918 23/09/05,16:23:29,11,09,1, 11.8,1,1, 11.348, 10704.693, 294.965, 52731.893 23/09/05,16:23:29,12,09,1, 11.8,1,1, 11.348, 10704.696, 294.968, 52731.916 23/09/05,16:23:29,13,09,1, 11.8,1,1, 11.348, 10704.698, 294.956, 52731.900 23/09/05,16:23:29,14,09,1, 11.8,1,1, 11.348, 10704.717, 294.939, 52731.882 23/09/05,16:23:29,15,09,1, 11.8,1,1, 11.348, 10704.713, 294.949, 52731.914 23/09/05,16:23:29,16,09,1, 11.8,1,1, 11.348, 10704.704, 294.939, 52731.904 23/09/05,16:23:29,17,09,1, 11.8,1,1, 11.348, 10704.723, 294.940, 52731.912 23/09/05,16:23:29,18,09,1, 11.8,1,1, 11.348, 10704.721, 294.934, 52731.895 23/09/05,16:23:29,19,09,1, 11.8,1,1, 11.348, 10704.725, 294.925, 52731.886 23/09/05,16:23:30,00,09,1, 11.9,1,1, 11.347, 10704.718, 294.925, 52731.886 23/09/05,16:23:30,01,09,1, 11.9,1,1, 11.347, 10704.734, 294.898, 52731.903 23/09/05,16:23:30,02,09,1, 11.9,1,1, 11.347, 10704.740, 294.885, 52731.893 23/09/05,16:23:30,03,09,1, 11.9,1,1, 11.347, 10704.737, 294.870, 52731.876 23/09/05,16:23:30,04,09,1, 11.9,1,1, 11.347, 10704.738, 294.880, 52731.899 23/09/05,16:23:30,05,09,1, 11.9,1,1, 11.347, 10704.727, 294.889, 52731.874 23/09/05,16:23:30,06,09,1, 11.9,1,1, 11.347, 10704.739, 294.866, 52731.884 23/09/05,16:23:30,07,09,1, 11.9,1,1, 11.347, 10704.754, 294.865, 52731.891 23/09/05,16:23:30,08,09,1, 11.9,1,1, 11.347, 10704.725, 294.868, 52731.880 23/09/05,16:23:30,09,09,1, 11.9,1,1, 11.347, 10704.724, 294.878, 52731.880 23/09/05,16:23:30,10,09,1, 11.9,1,1, 11.347, 10704.752, 294.862, 52731.895 23/09/05,16:23:30,11,09,1, 11.9,1,1, 11.347, 10704.758, 294.851, 52731.892 23/09/05,16:23:30,12,09,1, 11.9,1,1, 11.347, 10704.763, 294.844, 52731.882 23/09/05,16:23:30,13,09,1, 11.9,1,1, 11.347, 10704.758, 294.852, 52731.917 23/09/05,16:23:30,14,09,1, 11.9,1,1, 11.347, 10704.773, 294.820, 52731.873 23/09/05,16:23:30,15,09,1, 11.9,1,1, 11.347, 10704.750, 294.819, 52731.895 23/09/05,16:23:30,16,09,1, 11.9,1,1, 11.347, 10704.765, 294.814, 52731.895 23/09/05,16:23:30,17,09,1, 11.9,1,1, 11.347, 10704.776, 294.804, 52731.900 23/09/05,16:23:30,18,09,1, 11.9,1,1, 11.347, 10704.765, 294.809, 52731.871 23/09/05,16:23:30,19,09,1, 11.9,1,1, 11.347, 10704.770, 294.814, 52731.869 23/09/05,16:23:31,00,09,1, 11.8,1,1, 11.347, 10704.768, 294.814, 52731.869 23/09/05,16:23:31,01,09,1, 11.8,1,1, 11.347, 10704.774, 294.778, 52731.863 23/09/05,16:23:31,02,09,1, 11.8,1,1, 11.347, 10704.780, 294.768, 52731.888 23/09/05,16:23:31,03,09,1, 11.8,1,1, 11.347, 10704.789, 294.781, 52731.882 23/09/05,16:23:31,04,09,1, 11.8,1,1, 11.347, 10704.779, 294.763, 52731.884 23/09/05,16:23:31,05,09,1, 11.8,1,1, 11.347, 10704.786, 294.782, 52731.873 23/09/05,16:23:31,06,09,1, 11.8,1,1, 11.347, 10704.801, 294.768, 52731.885 23/09/05,16:23:31,07,09,1, 11.8,1,1, 11.347, 10704.801, 294.774, 52731.915 23/09/05,16:23:31,08,09,1, 11.8,1,1, 11.347, 10704.809, 294.776, 52731.890 23/09/05,16:23:31,09,09,1, 11.8,1,1, 11.347, 10704.828, 294.778, 52731.873 23/09/05,16:23:31,10,09,1, 11.8,1,1, 11.347, 10704.806, 294.758, 52731.891 23/09/05,16:23:31,11,09,1, 11.8,1,1, 11.347, 10704.820, 294.740, 52731.897 23/09/05,16:23:31,12,09,1, 11.8,1,1, 11.347, 10704.816, 294.748, 52731.862 23/09/05,16:23:31,13,09,1, 11.8,1,1, 11.347, 10704.838, 294.763, 52731.898 23/09/05,16:23:31,14,09,1, 11.8,1,1, 11.347, 10704.828, 294.727, 52731.887 23/09/05,16:23:31,15,09,1, 11.8,1,1, 11.347, 10704.827, 294.732, 52731.905 23/09/05,16:23:31,16,09,1, 11.8,1,1, 11.347, 10704.835, 294.743, 52731.929 23/09/05,16:23:31,17,09,1, 11.8,1,1, 11.347, 10704.829, 294.717, 52731.932 23/09/05,16:23:31,18,09,1, 11.8,1,1, 11.347, 10704.843, 294.728, 52731.914 23/09/05,16:23:31,19,09,1, 11.8,1,1, 11.347, 10704.840, 294.708, 52731.880 23/09/05,16:23:32,00,09,1, 11.8,1,1, 11.344, 10704.834, 294.708, 52731.880 23/09/05,16:23:32,01,09,1, 11.8,1,1, 11.344, 10704.834, 294.689, 52731.915 23/09/05,16:23:32,02,09,1, 11.8,1,1, 11.344, 10704.843, 294.671, 52731.877 23/09/05,16:23:32,03,09,1, 11.8,1,1, 11.344, 10704.874, 294.688, 52731.932 23/09/05,16:23:32,04,09,1, 11.8,1,1, 11.344, 10704.849, 294.661, 52731.904 23/09/05,16:23:32,05,09,1, 11.8,1,1, 11.344, 10704.847, 294.696, 52731.905 23/09/05,16:23:32,06,09,1, 11.8,1,1, 11.344, 10704.877, 294.665, 52731.910 23/09/05,16:23:32,07,09,1, 11.8,1,1, 11.344, 10704.862, 294.632, 52731.913 23/09/05,16:23:32,08,09,1, 11.8,1,1, 11.344, 10704.849, 294.644, 52731.895 23/09/05,16:23:32,09,09,1, 11.8,1,1, 11.344, 10704.881, 294.642, 52731.879 23/09/05,16:23:32,10,09,1, 11.8,1,1, 11.344, 10704.882, 294.631, 52731.906 23/09/05,16:23:32,11,09,1, 11.8,1,1, 11.344, 10704.875, 294.653, 52731.877 23/09/05,16:23:32,12,09,1, 11.8,1,1, 11.344, 10704.871, 294.635, 52731.885 23/09/05,16:23:32,13,09,1, 11.8,1,1, 11.344, 10704.893, 294.623, 52731.917 23/09/05,16:23:32,14,09,1, 11.8,1,1, 11.344, 10704.886, 294.619, 52731.903 23/09/05,16:23:32,15,09,1, 11.8,1,1, 11.344, 10704.888, 294.608, 52731.925 23/09/05,16:23:32,16,09,1, 11.8,1,1, 11.344, 10704.880, 294.602, 52731.905 23/09/05,16:23:32,17,09,1, 11.8,1,1, 11.344, 10704.900, 294.611, 52731.877 23/09/05,16:23:32,18,09,1, 11.8,1,1, 11.344, 10704.898, 294.617, 52731.893 23/09/05,16:23:32,19,09,1, 11.8,1,1, 11.344, 10704.892, 294.599, 52731.895 23/09/05,16:23:33,00,09,1, 11.9,1,1, 11.347, 10704.885, 294.599, 52731.895 23/09/05,16:23:33,01,09,1, 11.9,1,1, 11.347, 10704.922, 294.587, 52731.902 23/09/05,16:23:33,02,09,1, 11.9,1,1, 11.347, 10704.911, 294.568, 52731.907 23/09/05,16:23:33,03,09,1, 11.9,1,1, 11.347, 10704.916, 294.558, 52731.900 23/09/05,16:23:33,04,09,1, 11.9,1,1, 11.347, 10704.919, 294.580, 52731.901 23/09/05,16:23:33,05,09,1, 11.9,1,1, 11.347, 10704.910, 294.557, 52731.924 23/09/05,16:23:33,06,09,1, 11.9,1,1, 11.347, 10704.912, 294.560, 52731.874 23/09/05,16:23:33,07,09,1, 11.9,1,1, 11.347, 10704.912, 294.557, 52731.882 23/09/05,16:23:33,08,09,1, 11.9,1,1, 11.347, 10704.920, 294.567, 52731.878 23/09/05,16:23:33,09,09,1, 11.9,1,1, 11.347, 10704.931, 294.535, 52731.870 23/09/05,16:23:33,10,09,1, 11.9,1,1, 11.347, 10704.932, 294.560, 52731.891 23/09/05,16:23:33,11,09,1, 11.9,1,1, 11.347, 10704.951, 294.529, 52731.899 23/09/05,16:23:33,12,09,1, 11.9,1,1, 11.347, 10704.936, 294.529, 52731.877 23/09/05,16:23:33,13,09,1, 11.9,1,1, 11.347, 10704.950, 294.545, 52731.892 23/09/05,16:23:33,14,09,1, 11.9,1,1, 11.347, 10704.934, 294.514, 52731.885 23/09/05,16:23:33,15,09,1, 11.9,1,1, 11.347, 10704.944, 294.508, 52731.861 23/09/05,16:23:33,16,09,1, 11.9,1,1, 11.347, 10704.945, 294.509, 52731.851 23/09/05,16:23:33,17,09,1, 11.9,1,1, 11.347, 10704.961, 294.526, 52731.903 23/09/05,16:23:33,18,09,1, 11.9,1,1, 11.347, 10704.979, 294.510, 52731.915 23/09/05,16:23:33,19,09,1, 11.9,1,1, 11.347, 10704.956, 294.509, 52731.870 23/09/05,16:23:34,00,09,1, 11.9,1,1, 11.342, 10704.951, 294.509, 52731.870 23/09/05,16:23:34,01,09,1, 11.9,1,1, 11.342, 10704.955, 294.515, 52731.873 23/09/05,16:23:34,02,09,1, 11.9,1,1, 11.342, 10704.976, 294.507, 52731.882 23/09/05,16:23:34,03,09,1, 11.9,1,1, 11.342, 10704.955, 294.506, 52731.904 23/09/05,16:23:34,04,09,1, 11.9,1,1, 11.342, 10704.967, 294.509, 52731.906 23/09/05,16:23:34,05,09,1, 11.9,1,1, 11.342, 10704.960, 294.488, 52731.906 23/09/05,16:23:34,06,09,1, 11.9,1,1, 11.342, 10704.979, 294.463, 52731.889 23/09/05,16:23:34,07,09,1, 11.9,1,1, 11.342, 10704.992, 294.461, 52731.937 23/09/05,16:23:34,08,09,1, 11.9,1,1, 11.342, 10704.967, 294.467, 52731.900 23/09/05,16:23:34,09,09,1, 11.9,1,1, 11.342, 10704.993, 294.483, 52731.886 23/09/05,16:23:34,10,09,1, 11.9,1,1, 11.342, 10704.992, 294.445, 52731.902 23/09/05,16:23:34,11,09,1, 11.9,1,1, 11.342, 10705.027, 294.447, 52731.885 23/09/05,16:23:34,12,09,1, 11.9,1,1, 11.342, 10705.004, 294.467, 52731.906 23/09/05,16:23:34,13,09,1, 11.9,1,1, 11.342, 10704.989, 294.464, 52731.894 23/09/05,16:23:34,14,09,1, 11.9,1,1, 11.342, 10705.011, 294.446, 52731.910 23/09/05,16:23:34,15,09,1, 11.9,1,1, 11.342, 10705.011, 294.453, 52731.910 23/09/05,16:23:34,16,09,1, 11.9,1,1, 11.342, 10705.005, 294.457, 52731.878 23/09/05,16:23:34,17,09,1, 11.9,1,1, 11.342, 10704.982, 294.442, 52731.899 23/09/05,16:23:34,18,09,1, 11.9,1,1, 11.342, 10705.003, 294.417, 52731.880 23/09/05,16:23:34,19,09,1, 11.9,1,1, 11.342, 10705.020, 294.434, 52731.877 23/09/05,16:23:35,00,09,1, 11.9,1,1, 11.346, 10705.018, 294.434, 52731.877 23/09/05,16:23:35,01,09,1, 11.9,1,1, 11.346, 10705.041, 294.423, 52731.774 23/09/05,16:23:35,02,09,1, 11.9,1,1, 11.346, 10704.988, 294.412, 52731.813 23/09/05,16:23:35,03,09,1, 11.9,1,1, 11.346, 10705.042, 294.412, 52731.903 23/09/05,16:23:35,04,09,1, 11.9,1,1, 11.346, 10705.027, 294.425, 52731.901 23/09/05,16:23:35,05,09,1, 11.9,1,1, 11.346, 10705.033, 294.390, 52731.895 23/09/05,16:23:35,06,09,1, 11.9,1,1, 11.346, 10705.009, 294.375, 52731.865 23/09/05,16:23:35,07,09,1, 11.9,1,1, 11.346, 10705.004, 294.393, 52731.885 23/09/05,16:23:35,08,09,1, 11.9,1,1, 11.346, 10705.024, 294.385, 52731.878 23/09/05,16:23:35,09,09,1, 11.9,1,1, 11.346, 10705.036, 294.364, 52731.899 23/09/05,16:23:35,10,09,1, 11.9,1,1, 11.346, 10705.031, 294.377, 52731.900 23/09/05,16:23:35,11,09,1, 11.9,1,1, 11.346, 10705.046, 294.390, 52731.896 23/09/05,16:23:35,12,09,1, 11.9,1,1, 11.346, 10705.039, 294.376, 52731.886 23/09/05,16:23:35,13,09,1, 11.9,1,1, 11.346, 10705.051, 294.396, 52731.975 23/09/05,16:23:35,14,09,1, 11.9,1,1, 11.346, 10705.049, 294.370, 52731.872 23/09/05,16:23:35,15,09,1, 11.9,1,1, 11.346, 10705.024, 294.368, 52731.899 23/09/05,16:23:35,16,09,1, 11.9,1,1, 11.346, 10705.058, 294.367, 52731.900 23/09/05,16:23:35,17,09,1, 11.9,1,1, 11.346, 10705.042, 294.405, 52731.917 23/09/05,16:23:35,18,09,1, 11.9,1,1, 11.346, 10705.053, 294.356, 52731.882 23/09/05,16:23:35,19,09,1, 11.9,1,1, 11.346, 10705.050, 294.374, 52731.893 23/09/05,16:23:36,00,09,1, 11.8,1,1, 11.347, 10705.043, 294.374, 52731.893 23/09/05,16:23:36,01,09,1, 11.8,1,1, 11.347, 10705.059, 294.373, 52731.898 23/09/05,16:23:36,02,09,1, 11.8,1,1, 11.347, 10705.056, 294.357, 52731.665 23/09/05,16:23:36,03,09,1, 11.8,1,1, 11.347, 10705.017, 294.379, 52731.963 23/09/05,16:23:36,04,09,1, 11.8,1,1, 11.347, 10705.030, 294.378, 52731.939 23/09/05,16:23:36,05,09,1, 11.8,1,1, 11.347, 10705.048, 294.357, 52731.927 23/09/05,16:23:36,06,09,1, 11.8,1,1, 11.347, 10705.051, 294.340, 52731.906 23/09/05,16:23:36,07,09,1, 11.8,1,1, 11.347, 10705.073, 294.339, 52731.889 23/09/05,16:23:36,08,09,1, 11.8,1,1, 11.347, 10705.046, 294.351, 52731.873 23/09/05,16:23:36,09,09,1, 11.8,1,1, 11.347, 10705.052, 294.362, 52731.878 23/09/05,16:23:36,10,09,1, 11.8,1,1, 11.347, 10705.035, 294.348, 52731.881 23/09/05,16:23:36,11,09,1, 11.8,1,1, 11.347, 10705.077, 294.332, 52731.893 23/09/05,16:23:36,12,09,1, 11.8,1,1, 11.347, 10705.052, 294.352, 52731.872 23/09/05,16:23:36,13,09,1, 11.8,1,1, 11.347, 10705.044, 294.339, 52731.873 23/09/05,16:23:36,14,09,1, 11.8,1,1, 11.347, 10705.037, 294.340, 52731.902 23/09/05,16:23:36,15,09,1, 11.8,1,1, 11.347, 10705.057, 294.341, 52731.898 23/09/05,16:23:36,16,09,1, 11.8,1,1, 11.347, 10705.048, 294.332, 52731.870 23/09/05,16:23:36,17,09,1, 11.8,1,1, 11.347, 10705.064, 294.331, 52731.914 23/09/05,16:23:36,18,09,1, 11.8,1,1, 11.347, 10705.068, 294.342, 52731.897 23/09/05,16:23:36,19,09,1, 11.8,1,1, 11.347, 10705.067, 294.336, 52731.895 23/09/05,16:23:37,00,10,1, 11.8,1,1, 11.346, 10705.060, 294.336, 52731.895 23/09/05,16:23:37,01,10,1, 11.8,1,1, 11.346, 10705.054, 294.302, 52731.891 23/09/05,16:23:37,02,10,1, 11.8,1,1, 11.346, 10705.079, 294.322, 52731.865 23/09/05,16:23:37,03,10,1, 11.8,1,1, 11.346, 10705.068, 294.310, 52731.846 23/09/05,16:23:37,04,10,1, 11.8,1,1, 11.346, 10705.056, 294.330, 52731.872 23/09/05,16:23:37,05,10,1, 11.8,1,1, 11.346, 10705.081, 294.314, 52731.881 23/09/05,16:23:37,06,10,1, 11.8,1,1, 11.346, 10705.095, 294.306, 52731.866 23/09/05,16:23:37,07,10,1, 11.8,1,1, 11.346, 10705.079, 294.311, 52731.864 23/09/05,16:23:37,08,10,1, 11.8,1,1, 11.346, 10705.093, 294.293, 52731.862 23/09/05,16:23:37,09,10,1, 11.8,1,1, 11.346, 10705.069, 294.288, 52731.867 23/09/05,16:23:37,10,10,1, 11.8,1,1, 11.346, 10705.068, 294.295, 52731.874 23/09/05,16:23:37,11,10,1, 11.8,1,1, 11.346, 10705.080, 294.294, 52731.867 23/09/05,16:23:37,12,10,1, 11.8,1,1, 11.346, 10705.087, 294.284, 52731.845 23/09/05,16:23:37,13,10,1, 11.8,1,1, 11.346, 10705.086, 294.283, 52731.894 23/09/05,16:23:37,14,10,1, 11.8,1,1, 11.346, 10705.089, 294.285, 52731.859 23/09/05,16:23:37,15,10,1, 11.8,1,1, 11.346, 10705.113, 294.270, 52731.876 23/09/05,16:23:37,16,10,1, 11.8,1,1, 11.346, 10705.103, 294.280, 52731.869 23/09/05,16:23:37,17,10,1, 11.8,1,1, 11.346, 10705.090, 294.294, 52731.882 23/09/05,16:23:37,18,10,1, 11.8,1,1, 11.346, 10705.088, 294.285, 52731.866 23/09/05,16:23:37,19,10,1, 11.8,1,1, 11.346, 10705.084, 294.284, 52731.862 23/09/05,16:23:38,00,10,1, 11.9,1,1, 11.345, 10705.076, 294.284, 52731.862 23/09/05,16:23:38,01,10,1, 11.9,1,1, 11.345, 10705.077, 294.279, 52731.867 23/09/05,16:23:38,02,10,1, 11.9,1,1, 11.345, 10705.089, 294.284, 52731.843 23/09/05,16:23:38,03,10,1, 11.9,1,1, 11.345, 10705.080, 294.254, 52731.884 23/09/05,16:23:38,04,10,1, 11.9,1,1, 11.345, 10705.104, 294.269, 52731.850 23/09/05,16:23:38,05,10,1, 11.9,1,1, 11.345, 10705.083, 294.284, 52731.859 23/09/05,16:23:38,06,10,1, 11.9,1,1, 11.345, 10705.071, 294.284, 52731.834 23/09/05,16:23:38,07,10,1, 11.9,1,1, 11.345, 10705.103, 294.263, 52731.871 23/09/05,16:23:38,08,10,1, 11.9,1,1, 11.345, 10705.080, 294.267, 52731.852 23/09/05,16:23:38,09,10,1, 11.9,1,1, 11.345, 10705.060, 294.271, 52731.852 23/09/05,16:23:38,10,10,1, 11.9,1,1, 11.345, 10705.063, 294.267, 52731.873 23/09/05,16:23:38,11,10,1, 11.9,1,1, 11.345, 10705.058, 294.267, 52731.855 23/09/05,16:23:38,12,10,1, 11.9,1,1, 11.345, 10705.082, 294.267, 52731.760 23/09/05,16:23:38,13,10,1, 11.9,1,1, 11.345, 10705.028, 294.261, 52731.918 23/09/05,16:23:38,14,10,1, 11.9,1,1, 11.345, 10705.049, 294.252, 52731.910 23/09/05,16:23:38,15,10,1, 11.9,1,1, 11.345, 10705.070, 294.292, 52731.904 23/09/05,16:23:38,16,10,1, 11.9,1,1, 11.345, 10705.059, 294.277, 52731.874 23/09/05,16:23:38,17,10,1, 11.9,1,1, 11.345, 10705.057, 294.276, 52731.882 23/09/05,16:23:38,18,10,1, 11.9,1,1, 11.345, 10705.057, 294.286, 52731.907 23/09/05,16:23:38,19,10,1, 11.9,1,1, 11.345, 10705.059, 294.263, 52731.877 23/09/05,16:23:39,00,10,1, 11.9,1,1, 11.345, 10705.051, 294.263, 52731.877 23/09/05,16:23:39,01,10,1, 11.9,1,1, 11.345, 10705.051, 294.303, 52731.884 23/09/05,16:23:39,02,10,1, 11.9,1,1, 11.345, 10705.059, 294.284, 52731.892 23/09/05,16:23:39,03,10,1, 11.9,1,1, 11.345, 10705.026, 294.287, 52731.913 23/09/05,16:23:39,04,10,1, 11.9,1,1, 11.345, 10705.073, 294.277, 52731.897 23/09/05,16:23:39,05,10,1, 11.9,1,1, 11.345, 10705.056, 294.295, 52731.888 23/09/05,16:23:39,06,10,1, 11.9,1,1, 11.345, 10705.044, 294.305, 52731.862 23/09/05,16:23:39,07,10,1, 11.9,1,1, 11.345, 10705.053, 294.334, 52731.888 23/09/05,16:23:39,08,10,1, 11.9,1,1, 11.345, 10705.030, 294.304, 52731.869 23/09/05,16:23:39,09,10,1, 11.9,1,1, 11.345, 10705.041, 294.306, 52731.905 23/09/05,16:23:39,10,10,1, 11.9,1,1, 11.345, 10705.061, 294.337, 52731.977 23/09/05,16:23:39,11,10,1, 11.9,1,1, 11.345, 10705.068, 294.320, 52731.886 23/09/05,16:23:39,12,10,1, 11.9,1,1, 11.345, 10705.064, 294.336, 52731.927 23/09/05,16:23:39,13,10,1, 11.9,1,1, 11.345, 10705.082, 294.322, 52731.861 23/09/05,16:23:39,14,10,1, 11.9,1,1, 11.345, 10705.045, 294.335, 52731.910 23/09/05,16:23:39,15,10,1, 11.9,1,1, 11.345, 10705.047, 294.322, 52731.894 23/09/05,16:23:39,16,10,1, 11.9,1,1, 11.345, 10705.033, 294.340, 52731.926 23/09/05,16:23:39,17,10,1, 11.9,1,1, 11.345, 10705.038, 294.374, 52732.151 23/09/05,16:23:39,18,10,1, 11.9,1,1, 11.345, 10705.035, 294.320, 52731.813 23/09/05,16:23:39,19,10,1, 11.9,1,1, 11.345, 10705.017, 294.327, 52731.854 23/09/05,16:23:40,00,10,1, 11.9,1,1, 11.347, 10705.010, 294.327, 52731.854 23/09/05,16:23:40,01,10,1, 11.9,1,1, 11.347, 10705.035, 294.356, 52731.874 23/09/05,16:23:40,02,10,1, 11.9,1,1, 11.347, 10705.018, 294.361, 52731.913 23/09/05,16:23:40,03,10,1, 11.9,1,1, 11.347, 10705.013, 294.361, 52731.913 23/09/05,16:23:40,04,10,1, 11.9,1,1, 11.347, 10705.034, 294.352, 52731.933 23/09/05,16:23:40,05,10,1, 11.9,1,1, 11.347, 10705.032, 294.372, 52731.909 23/09/05,16:23:40,06,10,1, 11.9,1,1, 11.347, 10705.021, 294.364, 52731.883 23/09/05,16:23:40,07,10,1, 11.9,1,1, 11.347, 10705.023, 294.354, 52731.902 23/09/05,16:23:40,08,10,1, 11.9,1,1, 11.347, 10704.979, 294.372, 52731.912 23/09/05,16:23:40,09,10,1, 11.9,1,1, 11.347, 10705.023, 294.379, 52731.917 23/09/05,16:23:40,10,10,1, 11.9,1,1, 11.347, 10705.002, 294.351, 52731.912 23/09/05,16:23:40,11,10,1, 11.9,1,1, 11.347, 10704.988, 294.382, 52731.887 23/09/05,16:23:40,12,10,1, 11.9,1,1, 11.347, 10705.004, 294.384, 52731.908 23/09/05,16:23:40,13,10,1, 11.9,1,1, 11.347, 10705.004, 294.379, 52731.923 23/09/05,16:23:40,14,10,1, 11.9,1,1, 11.347, 10705.011, 294.388, 52731.932 23/09/05,16:23:40,15,10,1, 11.9,1,1, 11.347, 10705.007, 294.390, 52731.883 23/09/05,16:23:40,16,10,1, 11.9,1,1, 11.347, 10705.006, 294.382, 52731.917 23/09/05,16:23:40,17,10,1, 11.9,1,1, 11.347, 10705.012, 294.404, 52731.956 23/09/05,16:23:40,18,10,1, 11.9,1,1, 11.347, 10705.008, 294.392, 52731.952 23/09/05,16:23:40,19,10,1, 11.9,1,1, 11.347, 10705.018, 294.397, 52731.960 23/09/05,16:23:41,00,10,1, 11.9,1,1, 11.342, 10705.010, 294.397, 52731.960 23/09/05,16:23:41,01,10,1, 11.9,1,1, 11.342, 10704.998, 294.396, 52731.941 23/09/05,16:23:41,02,10,1, 11.9,1,1, 11.342, 10704.992, 294.392, 52731.953 23/09/05,16:23:41,03,10,1, 11.9,1,1, 11.342, 10705.009, 294.386, 52731.924 23/09/05,16:23:41,04,10,1, 11.9,1,1, 11.342, 10704.995, 294.392, 52731.918 23/09/05,16:23:41,05,10,1, 11.9,1,1, 11.342, 10704.986, 294.404, 52731.908 23/09/05,16:23:41,06,10,1, 11.9,1,1, 11.342, 10705.002, 294.397, 52731.912 23/09/05,16:23:41,07,10,1, 11.9,1,1, 11.342, 10704.993, 294.414, 52731.897 23/09/05,16:23:41,08,10,1, 11.9,1,1, 11.342, 10704.991, 294.424, 52731.934 23/09/05,16:23:41,09,10,1, 11.9,1,1, 11.342, 10704.982, 294.433, 52731.911 23/09/05,16:23:41,10,10,1, 11.9,1,1, 11.342, 10704.976, 294.413, 52731.917 23/09/05,16:23:41,11,10,1, 11.9,1,1, 11.342, 10704.985, 294.431, 52731.904 23/09/05,16:23:41,12,10,1, 11.9,1,1, 11.342, 10704.993, 294.425, 52731.910 23/09/05,16:23:41,13,10,1, 11.9,1,1, 11.342, 10704.963, 294.437, 52731.944 23/09/05,16:23:41,14,10,1, 11.9,1,1, 11.342, 10704.966, 294.432, 52731.907 23/09/05,16:23:41,15,10,1, 11.9,1,1, 11.342, 10704.975, 294.456, 52731.965 23/09/05,16:23:41,16,10,1, 11.9,1,1, 11.342, 10704.956, 294.447, 52731.940 23/09/05,16:23:41,17,10,1, 11.9,1,1, 11.342, 10704.963, 294.425, 52731.923 23/09/05,16:23:41,18,10,1, 11.9,1,1, 11.342, 10704.973, 294.435, 52731.930 23/09/05,16:23:41,19,10,1, 11.9,1,1, 11.342, 10704.930, 294.435, 52731.949 23/09/05,16:23:42,00,10,1, 11.8,1,1, 11.347, 10704.926, 294.435, 52731.949 23/09/05,16:23:42,01,10,1, 11.8,1,1, 11.347, 10704.947, 294.436, 52731.921 23/09/05,16:23:42,02,10,1, 11.8,1,1, 11.347, 10704.962, 294.448, 52731.918 23/09/05,16:23:42,03,10,1, 11.8,1,1, 11.347, 10704.951, 294.456, 52731.937 23/09/05,16:23:42,04,10,1, 11.8,1,1, 11.347, 10704.963, 294.456, 52731.917 23/09/05,16:23:42,05,10,1, 11.8,1,1, 11.347, 10704.958, 294.450, 52731.955 23/09/05,16:23:42,06,10,1, 11.8,1,1, 11.347, 10704.960, 294.430, 52731.979 23/09/05,16:23:42,07,10,1, 11.8,1,1, 11.347, 10704.962, 294.434, 52731.924 23/09/05,16:23:42,08,10,1, 11.8,1,1, 11.347, 10704.950, 294.427, 52731.965 23/09/05,16:23:42,09,10,1, 11.8,1,1, 11.347, 10704.964, 294.415, 52731.991 23/09/05,16:23:42,10,10,1, 11.8,1,1, 11.347, 10704.974, 294.445, 52732.018 23/09/05,16:23:42,11,10,1, 11.8,1,1, 11.347, 10704.938, 294.429, 52731.960 23/09/05,16:23:42,12,10,1, 11.8,1,1, 11.347, 10704.955, 294.434, 52731.938 23/09/05,16:23:42,13,10,1, 11.8,1,1, 11.347, 10704.951, 294.432, 52731.953 23/09/05,16:23:42,14,10,1, 11.8,1,1, 11.347, 10704.949, 294.433, 52731.939 23/09/05,16:23:42,15,10,1, 11.8,1,1, 11.347, 10704.933, 294.426, 52731.971 23/09/05,16:23:42,16,10,1, 11.8,1,1, 11.347, 10704.970, 294.405, 52731.979 23/09/05,16:23:42,17,10,1, 11.8,1,1, 11.347, 10704.937, 294.434, 52731.946 23/09/05,16:23:42,18,10,1, 11.8,1,1, 11.347, 10704.940, 294.436, 52731.963 23/09/05,16:23:42,19,10,1, 11.8,1,1, 11.347, 10704.935, 294.441, 52731.980 23/09/05,16:23:43,00,10,1, 11.9,1,1, 11.347, 10704.926, 294.441, 52731.980 23/09/05,16:23:43,01,10,1, 11.9,1,1, 11.347, 10704.909, 294.444, 52731.931 23/09/05,16:23:43,02,10,1, 11.9,1,1, 11.347, 10704.921, 294.447, 52731.961 23/09/05,16:23:43,03,10,1, 11.9,1,1, 11.347, 10704.920, 294.438, 52731.913 23/09/05,16:23:43,04,10,1, 11.9,1,1, 11.347, 10704.900, 294.444, 52731.946 23/09/05,16:23:43,05,10,1, 11.9,1,1, 11.347, 10704.905, 294.433, 52731.979 23/09/05,16:23:43,06,10,1, 11.9,1,1, 11.347, 10704.880, 294.430, 52731.943 23/09/05,16:23:43,07,10,1, 11.9,1,1, 11.347, 10704.896, 294.436, 52731.943 23/09/05,16:23:43,08,10,1, 11.9,1,1, 11.347, 10704.904, 294.432, 52731.979 23/09/05,16:23:43,09,10,1, 11.9,1,1, 11.347, 10704.900, 294.406, 52731.963 23/09/05,16:23:43,10,10,1, 11.9,1,1, 11.347, 10704.912, 294.410, 52732.007 23/09/05,16:23:43,11,10,1, 11.9,1,1, 11.347, 10704.895, 294.422, 52731.955 23/09/05,16:23:43,12,10,1, 11.9,1,1, 11.347, 10704.894, 294.422, 52731.984 23/09/05,16:23:43,13,10,1, 11.9,1,1, 11.347, 10704.912, 294.397, 52731.950 23/09/05,16:23:43,14,10,1, 11.9,1,1, 11.347, 10704.900, 294.409, 52731.976 23/09/05,16:23:43,15,10,1, 11.9,1,1, 11.347, 10704.889, 294.413, 52731.931 23/09/05,16:23:43,16,10,1, 11.9,1,1, 11.347, 10704.870, 294.433, 52731.959 23/09/05,16:23:43,17,10,1, 11.9,1,1, 11.347, 10704.876, 294.413, 52731.930 23/09/05,16:23:43,18,10,1, 11.9,1,1, 11.347, 10704.896, 294.422, 52731.944 23/09/05,16:23:43,19,10,1, 11.9,1,1, 11.347, 10704.882, 294.414, 52731.979 23/09/05,16:23:44,00,09,1, 11.9,1,1, 11.347, 10704.876, 294.414, 52731.979 23/09/05,16:23:44,01,09,1, 11.9,1,1, 11.347, 10704.888, 294.417, 52731.955 23/09/05,16:23:44,02,09,1, 11.9,1,1, 11.347, 10704.873, 294.395, 52731.960 23/09/05,16:23:44,03,09,1, 11.9,1,1, 11.347, 10704.889, 294.385, 52731.928 23/09/05,16:23:44,04,09,1, 11.9,1,1, 11.347, 10704.880, 294.394, 52731.948 23/09/05,16:23:44,05,09,1, 11.9,1,1, 11.347, 10704.855, 294.398, 52731.930 23/09/05,16:23:44,06,09,1, 11.9,1,1, 11.347, 10704.873, 294.383, 52731.967 23/09/05,16:23:44,07,09,1, 11.9,1,1, 11.347, 10704.886, 294.409, 52731.941 23/09/05,16:23:44,08,09,1, 11.9,1,1, 11.347, 10704.860, 294.362, 52731.920 23/09/05,16:23:44,09,09,1, 11.9,1,1, 11.347, 10704.857, 294.372, 52731.941 23/09/05,16:23:44,10,09,1, 11.9,1,1, 11.347, 10704.871, 294.365, 52731.926 23/09/05,16:23:44,11,09,1, 11.9,1,1, 11.347, 10704.870, 294.380, 52731.902 23/09/05,16:23:44,12,09,1, 11.9,1,1, 11.347, 10704.847, 294.366, 52731.928 23/09/05,16:23:44,13,09,1, 11.9,1,1, 11.347, 10704.862, 294.384, 52731.950 23/09/05,16:23:44,14,09,1, 11.9,1,1, 11.347, 10704.861, 294.377, 52731.944 23/09/05,16:23:44,15,09,1, 11.9,1,1, 11.347, 10704.833, 294.357, 52731.936 23/09/05,16:23:44,16,09,1, 11.9,1,1, 11.347, 10704.824, 294.350, 52731.893 23/09/05,16:23:44,17,09,1, 11.9,1,1, 11.347, 10704.813, 294.337, 52731.944 23/09/05,16:23:44,18,09,1, 11.9,1,1, 11.347, 10704.828, 294.357, 52731.942 23/09/05,16:23:44,19,09,1, 11.9,1,1, 11.347, 10704.850, 294.322, 52731.928 23/09/05,16:23:45,00,09,1, 11.9,1,1, 11.347, 10704.843, 294.322, 52731.928 23/09/05,16:23:45,01,09,1, 11.9,1,1, 11.347, 10704.821, 294.332, 52731.965 23/09/05,16:23:45,02,09,1, 11.9,1,1, 11.347, 10704.822, 294.336, 52731.947 23/09/05,16:23:45,03,09,1, 11.9,1,1, 11.347, 10704.823, 294.337, 52731.948 23/09/05,16:23:45,04,09,1, 11.9,1,1, 11.347, 10704.818, 294.321, 52731.964 23/09/05,16:23:45,05,09,1, 11.9,1,1, 11.347, 10704.827, 294.339, 52731.954 23/09/05,16:23:45,06,09,1, 11.9,1,1, 11.347, 10704.819, 294.312, 52731.918 23/09/05,16:23:45,07,09,1, 11.9,1,1, 11.347, 10704.817, 294.302, 52731.978 23/09/05,16:23:45,08,09,1, 11.9,1,1, 11.347, 10704.824, 294.334, 52731.960 23/09/05,16:23:45,09,09,1, 11.9,1,1, 11.347, 10704.823, 294.294, 52731.933 23/09/05,16:23:45,10,09,1, 11.9,1,1, 11.347, 10704.815, 294.292, 52731.964 23/09/05,16:23:45,11,09,1, 11.9,1,1, 11.347, 10704.799, 294.301, 52731.923 23/09/05,16:23:45,12,09,1, 11.9,1,1, 11.347, 10704.793, 294.316, 52731.909 23/09/05,16:23:45,13,09,1, 11.9,1,1, 11.347, 10704.799, 294.287, 52731.934 23/09/05,16:23:45,14,09,1, 11.9,1,1, 11.347, 10704.783, 294.296, 52731.915 23/09/05,16:23:45,15,09,1, 11.9,1,1, 11.347, 10704.797, 294.284, 52731.931 23/09/05,16:23:45,16,09,1, 11.9,1,1, 11.347, 10704.800, 294.270, 52731.932 23/09/05,16:23:45,17,09,1, 11.9,1,1, 11.347, 10704.792, 294.296, 52731.914 23/09/05,16:23:45,18,09,1, 11.9,1,1, 11.347, 10704.783, 294.282, 52731.908 23/09/05,16:23:45,19,09,1, 11.9,1,1, 11.347, 10704.759, 294.282, 52731.916 23/09/05,16:23:46,00,09,1, 11.9,1,1, 11.348, 10704.751, 294.282, 52731.916 23/09/05,16:23:46,01,09,1, 11.9,1,1, 11.348, 10704.791, 294.252, 52731.902 23/09/05,16:23:46,02,09,1, 11.9,1,1, 11.348, 10704.765, 294.248, 52731.925 23/09/05,16:23:46,03,09,1, 11.9,1,1, 11.348, 10704.789, 294.246, 52731.943 23/09/05,16:23:46,04,09,1, 11.9,1,1, 11.348, 10704.789, 294.248, 52731.902 23/09/05,16:23:46,05,09,1, 11.9,1,1, 11.348, 10704.763, 294.244, 52731.937 23/09/05,16:23:46,06,09,1, 11.9,1,1, 11.348, 10704.781, 294.246, 52731.923 23/09/05,16:23:46,07,09,1, 11.9,1,1, 11.348, 10704.768, 294.234, 52731.954 23/09/05,16:23:46,08,09,1, 11.9,1,1, 11.348, 10704.758, 294.243, 52731.923 23/09/05,16:23:46,09,09,1, 11.9,1,1, 11.348, 10704.765, 294.221, 52731.909 23/09/05,16:23:46,10,09,1, 11.9,1,1, 11.348, 10704.725, 294.246, 52731.938 23/09/05,16:23:46,11,09,1, 11.9,1,1, 11.348, 10704.741, 294.246, 52731.933 23/09/05,16:23:46,12,09,1, 11.9,1,1, 11.348, 10704.740, 294.218, 52731.903 23/09/05,16:23:46,13,09,1, 11.9,1,1, 11.348, 10704.733, 294.203, 52731.889 23/09/05,16:23:46,14,09,1, 11.9,1,1, 11.348, 10704.748, 294.222, 52731.903 23/09/05,16:23:46,15,09,1, 11.9,1,1, 11.348, 10704.764, 294.222, 52731.904 23/09/05,16:23:46,16,09,1, 11.9,1,1, 11.348, 10704.743, 294.212, 52731.849 23/09/05,16:23:46,17,09,1, 11.9,1,1, 11.348, 10704.745, 294.211, 52731.883 23/09/05,16:23:46,18,09,1, 11.9,1,1, 11.348, 10704.721, 294.206, 52732.054 23/09/05,16:23:46,19,09,1, 11.9,1,1, 11.348, 10704.714, 294.191, 52731.940 23/09/05,16:23:47,00,10,1, 12.0,1,1, 11.344, 10704.709, 294.191, 52731.940 23/09/05,16:23:47,01,10,1, 12.0,1,1, 11.344, 10704.736, 294.197, 52731.948 23/09/05,16:23:47,02,10,1, 12.0,1,1, 11.344, 10704.735, 294.169, 52731.905 23/09/05,16:23:47,03,10,1, 12.0,1,1, 11.344, 10704.742, 294.190, 52731.888 23/09/05,16:23:47,04,10,1, 12.0,1,1, 11.344, 10704.751, 294.170, 52731.862 23/09/05,16:23:47,05,10,1, 12.0,1,1, 11.344, 10704.744, 294.162, 52731.909 23/09/05,16:23:47,06,10,1, 12.0,1,1, 11.344, 10704.728, 294.178, 52731.908 23/09/05,16:23:47,07,10,1, 12.0,1,1, 11.344, 10704.734, 294.160, 52731.893 23/09/05,16:23:47,08,10,1, 12.0,1,1, 11.344, 10704.744, 294.148, 52731.916 23/09/05,16:23:47,09,10,1, 12.0,1,1, 11.344, 10704.722, 294.143, 52731.921 23/09/05,16:23:47,10,10,1, 12.0,1,1, 11.344, 10704.709, 294.137, 52731.906 23/09/05,16:23:47,11,10,1, 12.0,1,1, 11.344, 10704.706, 294.163, 52731.897 23/09/05,16:23:47,12,10,1, 12.0,1,1, 11.344, 10704.706, 294.135, 52731.908 23/09/05,16:23:47,13,10,1, 12.0,1,1, 11.344, 10704.715, 294.137, 52731.881 23/09/05,16:23:47,14,10,1, 12.0,1,1, 11.344, 10704.722, 294.155, 52731.895 23/09/05,16:23:47,15,10,1, 12.0,1,1, 11.344, 10704.718, 294.120, 52731.896 23/09/05,16:23:47,16,10,1, 12.0,1,1, 11.344, 10704.702, 294.140, 52731.914 23/09/05,16:23:47,17,10,1, 12.0,1,1, 11.344, 10704.733, 294.122, 52731.864 23/09/05,16:23:47,18,10,1, 12.0,1,1, 11.344, 10704.703, 294.110, 52731.897 23/09/05,16:23:47,19,10,1, 12.0,1,1, 11.344, 10704.717, 294.138, 52731.926 23/09/05,16:23:48,00,10,1, 11.9,1,1, 11.348, 10704.709, 294.138, 52731.926 23/09/05,16:23:48,01,10,1, 11.9,1,1, 11.348, 10704.702, 294.110, 52731.906 23/09/05,16:23:48,02,10,1, 11.9,1,1, 11.348, 10704.712, 294.122, 52731.908 23/09/05,16:23:48,03,10,1, 11.9,1,1, 11.348, 10704.711, 294.131, 52731.920 23/09/05,16:23:48,04,10,1, 11.9,1,1, 11.348, 10704.734, 294.114, 52731.899 23/09/05,16:23:48,05,10,1, 11.9,1,1, 11.348, 10704.693, 294.099, 52731.866 23/09/05,16:23:48,06,10,1, 11.9,1,1, 11.348, 10704.707, 294.113, 52731.907 23/09/05,16:23:48,07,10,1, 11.9,1,1, 11.348, 10704.695, 294.096, 52731.886 23/09/05,16:23:48,08,10,1, 11.9,1,1, 11.348, 10704.700, 294.079, 52731.881 23/09/05,16:23:48,09,10,1, 11.9,1,1, 11.348, 10704.722, 294.094, 52731.894 23/09/05,16:23:48,10,10,1, 11.9,1,1, 11.348, 10704.700, 294.091, 52731.847 23/09/05,16:23:48,11,10,1, 11.9,1,1, 11.348, 10704.697, 294.076, 52731.849 23/09/05,16:23:48,12,10,1, 11.9,1,1, 11.348, 10704.708, 294.084, 52731.869 23/09/05,16:23:48,13,10,1, 11.9,1,1, 11.348, 10704.704, 294.062, 52731.874 23/09/05,16:23:48,14,10,1, 11.9,1,1, 11.348, 10704.704, 294.066, 52731.888 23/09/05,16:23:48,15,10,1, 11.9,1,1, 11.348, 10704.714, 294.080, 52731.870 23/09/05,16:23:48,16,10,1, 11.9,1,1, 11.348, 10704.703, 294.076, 52731.860 23/09/05,16:23:48,17,10,1, 11.9,1,1, 11.348, 10704.697, 294.068, 52731.860 23/09/05,16:23:48,18,10,1, 11.9,1,1, 11.348, 10704.704, 294.054, 52731.852 23/09/05,16:23:48,19,10,1, 11.9,1,1, 11.348, 10704.709, 294.051, 52731.852 23/09/05,16:23:49,00,10,1, 11.8,1,1, 11.345, 10704.701, 294.051, 52731.852 23/09/05,16:23:49,01,10,1, 11.8,1,1, 11.345, 10704.723, 294.051, 52731.829 23/09/05,16:23:49,02,10,1, 11.8,1,1, 11.345, 10704.708, 294.048, 52731.871 23/09/05,16:23:49,03,10,1, 11.8,1,1, 11.345, 10704.698, 294.059, 52731.854 23/09/05,16:23:49,04,10,1, 11.8,1,1, 11.345, 10704.707, 294.051, 52731.871 23/09/05,16:23:49,05,10,1, 11.8,1,1, 11.345, 10704.699, 294.025, 52731.893 23/09/05,16:23:49,06,10,1, 11.8,1,1, 11.345, 10704.724, 294.049, 52731.870 23/09/05,16:23:49,07,10,1, 11.8,1,1, 11.345, 10704.690, 294.015, 52731.891 23/09/05,16:23:49,08,10,1, 11.8,1,1, 11.345, 10704.708, 294.046, 52731.887 23/09/05,16:23:49,09,10,1, 11.8,1,1, 11.345, 10704.684, 294.025, 52731.886 23/09/05,16:23:49,10,10,1, 11.8,1,1, 11.345, 10704.693, 294.016, 52731.882 23/09/05,16:23:49,11,10,1, 11.8,1,1, 11.345, 10704.694, 294.032, 52731.856 23/09/05,16:23:49,12,10,1, 11.8,1,1, 11.345, 10704.707, 293.996, 52731.746 23/09/05,16:23:49,13,10,1, 11.8,1,1, 11.345, 10704.727, 294.022, 52731.867 23/09/05,16:23:49,14,10,1, 11.8,1,1, 11.345, 10704.693, 293.988, 52731.855 23/09/05,16:23:49,15,10,1, 11.8,1,1, 11.345, 10704.714, 293.992, 52731.864 23/09/05,16:23:49,16,10,1, 11.8,1,1, 11.345, 10704.697, 293.997, 52731.860 23/09/05,16:23:49,17,10,1, 11.8,1,1, 11.345, 10704.692, 293.984, 52731.841 23/09/05,16:23:49,18,10,1, 11.8,1,1, 11.345, 10704.690, 294.013, 52731.863 23/09/05,16:23:49,19,10,1, 11.8,1,1, 11.345, 10704.713, 293.984, 52731.868 23/09/05,16:23:50,00,10,1, 11.9,1,1, 11.344, 10704.709, 293.984, 52731.868 23/09/05,16:23:50,01,10,1, 11.9,1,1, 11.344, 10704.693, 293.993, 52731.855 23/09/05,16:23:50,02,10,1, 11.9,1,1, 11.344, 10704.708, 294.001, 52731.871 23/09/05,16:23:50,03,10,1, 11.9,1,1, 11.344, 10704.697, 293.956, 52731.848 23/09/05,16:23:50,04,10,1, 11.9,1,1, 11.344, 10704.689, 293.971, 52731.824 23/09/05,16:23:50,05,10,1, 11.9,1,1, 11.344, 10704.684, 293.988, 52731.844 23/09/05,16:23:50,06,10,1, 11.9,1,1, 11.344, 10704.683, 293.979, 52731.854 23/09/05,16:23:50,07,10,1, 11.9,1,1, 11.344, 10704.693, 293.989, 52731.842 23/09/05,16:23:50,08,10,1, 11.9,1,1, 11.344, 10704.691, 294.002, 52731.838 23/09/05,16:23:50,09,10,1, 11.9,1,1, 11.344, 10704.668, 293.985, 52731.839 23/09/05,16:23:50,10,10,1, 11.9,1,1, 11.344, 10704.685, 293.993, 52731.829 23/09/05,16:23:50,11,10,1, 11.9,1,1, 11.344, 10704.667, 293.993, 52731.805 23/09/05,16:23:50,12,10,1, 11.9,1,1, 11.344, 10704.693, 293.992, 52731.818 23/09/05,16:23:50,13,10,1, 11.9,1,1, 11.344, 10704.698, 293.978, 52731.812 23/09/05,16:23:50,14,10,1, 11.9,1,1, 11.344, 10704.682, 293.994, 52731.832 23/09/05,16:23:50,15,10,1, 11.9,1,1, 11.344, 10704.692, 293.961, 52731.839 23/09/05,16:23:50,16,10,1, 11.9,1,1, 11.344, 10704.678, 293.977, 52731.856 23/09/05,16:23:50,17,10,1, 11.9,1,1, 11.344, 10704.675, 293.971, 52731.851 23/09/05,16:23:50,18,10,1, 11.9,1,1, 11.344, 10704.675, 293.958, 52731.810 23/09/05,16:23:50,19,10,1, 11.9,1,1, 11.344, 10704.678, 293.962, 52731.811 23/09/05,16:23:51,00,10,1, 11.9,1,1, 11.346, 10704.676, 293.962, 52731.811 23/09/05,16:23:51,01,10,1, 11.9,1,1, 11.346, 10704.699, 293.978, 52731.806 23/09/05,16:23:51,02,10,1, 11.9,1,1, 11.346, 10704.703, 293.962, 52731.808 23/09/05,16:23:51,03,10,1, 11.9,1,1, 11.346, 10704.689, 293.979, 52731.791 23/09/05,16:23:51,04,10,1, 11.9,1,1, 11.346, 10704.669, 293.941, 52731.773 23/09/05,16:23:51,05,10,1, 11.9,1,1, 11.346, 10704.660, 293.966, 52731.802 23/09/05,16:23:51,06,10,1, 11.9,1,1, 11.346, 10704.682, 293.976, 52731.802 23/09/05,16:23:51,07,10,1, 11.9,1,1, 11.346, 10704.689, 293.962, 52731.812 23/09/05,16:23:51,08,10,1, 11.9,1,1, 11.346, 10704.675, 293.953, 52731.781 23/09/05,16:23:51,09,10,1, 11.9,1,1, 11.346, 10704.682, 293.965, 52731.773 23/09/05,16:23:51,10,10,1, 11.9,1,1, 11.346, 10704.682, 293.953, 52731.799 23/09/05,16:23:51,11,10,1, 11.9,1,1, 11.346, 10704.694, 293.975, 52731.827 23/09/05,16:23:51,12,10,1, 11.9,1,1, 11.346, 10704.684, 293.962, 52731.835 23/09/05,16:23:51,13,10,1, 11.9,1,1, 11.346, 10704.683, 293.955, 52731.814 23/09/05,16:23:51,14,10,1, 11.9,1,1, 11.346, 10704.670, 293.943, 52731.799 23/09/05,16:23:51,15,10,1, 11.9,1,1, 11.346, 10704.675, 293.947, 52731.800 23/09/05,16:23:51,16,10,1, 11.9,1,1, 11.346, 10704.659, 293.968, 52731.786 23/09/05,16:23:51,17,10,1, 11.9,1,1, 11.346, 10704.672, 293.956, 52731.783 23/09/05,16:23:51,18,10,1, 11.9,1,1, 11.346, 10704.660, 293.958, 52731.806 23/09/05,16:23:51,19,10,1, 11.9,1,1, 11.346, 10704.639, 293.959, 52731.802 23/09/05,16:23:52,00,10,1, 11.9,1,1, 11.347, 10704.634, 293.959, 52731.802 23/09/05,16:23:52,01,10,1, 11.9,1,1, 11.347, 10704.675, 293.951, 52731.794 23/09/05,16:23:52,02,10,1, 11.9,1,1, 11.347, 10704.673, 293.950, 52731.782 23/09/05,16:23:52,03,10,1, 11.9,1,1, 11.347, 10704.668, 293.949, 52731.802 23/09/05,16:23:52,04,10,1, 11.9,1,1, 11.347, 10704.667, 293.970, 52731.779 23/09/05,16:23:52,05,10,1, 11.9,1,1, 11.347, 10704.658, 293.940, 52731.787 23/09/05,16:23:52,06,10,1, 11.9,1,1, 11.347, 10704.675, 293.954, 52731.753 23/09/05,16:23:52,07,10,1, 11.9,1,1, 11.347, 10704.663, 293.960, 52731.759 23/09/05,16:23:52,08,10,1, 11.9,1,1, 11.347, 10704.630, 293.938, 52731.739 23/09/05,16:23:52,09,10,1, 11.9,1,1, 11.347, 10704.631, 293.969, 52731.755 23/09/05,16:23:52,10,10,1, 11.9,1,1, 11.347, 10704.630, 293.945, 52731.770 23/09/05,16:23:52,11,10,1, 11.9,1,1, 11.347, 10704.644, 293.955, 52731.773 23/09/05,16:23:52,12,10,1, 11.9,1,1, 11.347, 10704.637, 293.969, 52731.778 23/09/05,16:23:52,13,10,1, 11.9,1,1, 11.347, 10704.668, 293.947, 52731.787 23/09/05,16:23:52,14,10,1, 11.9,1,1, 11.347, 10704.635, 293.965, 52731.798 23/09/05,16:23:52,15,10,1, 11.9,1,1, 11.347, 10704.653, 293.954, 52731.781 23/09/05,16:23:52,16,10,1, 11.9,1,1, 11.347, 10704.631, 293.974, 52731.763 23/09/05,16:23:52,17,10,1, 11.9,1,1, 11.347, 10704.644, 294.001, 52731.757 23/09/05,16:23:52,18,10,1, 11.9,1,1, 11.347, 10704.639, 293.971, 52731.770 23/09/05,16:23:52,19,10,1, 11.9,1,1, 11.347, 10704.638, 293.965, 52731.743 23/09/05,16:23:53,00,10,1, 11.9,1,1, 11.346, 10704.634, 293.965, 52731.743 23/09/05,16:23:53,01,10,1, 11.9,1,1, 11.346, 10704.632, 293.969, 52731.783 23/09/05,16:23:53,02,10,1, 11.9,1,1, 11.346, 10704.629, 293.954, 52731.785 23/09/05,16:23:53,03,10,1, 11.9,1,1, 11.346, 10704.630, 293.976, 52731.752 23/09/05,16:23:53,04,10,1, 11.9,1,1, 11.346, 10704.624, 293.980, 52731.891 23/09/05,16:23:53,05,10,1, 11.9,1,1, 11.346, 10704.607, 293.971, 52731.697 23/09/05,16:23:53,06,10,1, 11.9,1,1, 11.346, 10704.627, 293.967, 52731.744 23/09/05,16:23:53,07,10,1, 11.9,1,1, 11.346, 10704.642, 293.984, 52731.697 23/09/05,16:23:53,08,10,1, 11.9,1,1, 11.346, 10704.636, 293.990, 52731.690 23/09/05,16:23:53,09,10,1, 11.9,1,1, 11.346, 10704.621, 293.997, 52731.742 23/09/05,16:23:53,10,10,1, 11.9,1,1, 11.346, 10704.660, 293.971, 52731.772 23/09/05,16:23:53,11,10,1, 11.9,1,1, 11.346, 10704.634, 293.984, 52731.722 23/09/05,16:23:53,12,10,1, 11.9,1,1, 11.346, 10704.632, 293.982, 52731.778 23/09/05,16:23:53,13,10,1, 11.9,1,1, 11.346, 10704.631, 293.971, 52731.730 23/09/05,16:23:53,14,10,1, 11.9,1,1, 11.346, 10704.608, 293.969, 52731.727 23/09/05,16:23:53,15,10,1, 11.9,1,1, 11.346, 10704.629, 293.974, 52731.742 23/09/05,16:23:53,16,10,1, 11.9,1,1, 11.346, 10704.627, 293.995, 52731.720 23/09/05,16:23:53,17,10,1, 11.9,1,1, 11.346, 10704.627, 294.003, 52731.722 23/09/05,16:23:53,18,10,1, 11.9,1,1, 11.346, 10704.611, 293.995, 52731.732 23/09/05,16:23:53,19,10,1, 11.9,1,1, 11.346, 10704.619, 294.002, 52731.706 23/09/05,16:23:54,00,10,1, 11.9,1,1, 11.348, 10704.618, 294.002, 52731.706 23/09/05,16:23:54,01,10,1, 11.9,1,1, 11.348, 10704.649, 293.979, 52731.491 23/09/05,16:23:54,02,10,1, 11.9,1,1, 11.348, 10704.614, 293.996, 52731.650 23/09/05,16:23:54,03,10,1, 11.9,1,1, 11.348, 10704.580, 293.988, 52731.677 23/09/05,16:23:54,04,10,1, 11.9,1,1, 11.348, 10704.597, 293.985, 52731.711 23/09/05,16:23:54,05,10,1, 11.9,1,1, 11.348, 10704.584, 293.988, 52731.669 23/09/05,16:23:54,06,10,1, 11.9,1,1, 11.348, 10704.608, 293.999, 52731.711 23/09/05,16:23:54,07,10,1, 11.9,1,1, 11.348, 10704.579, 293.986, 52731.717 23/09/05,16:23:54,08,10,1, 11.9,1,1, 11.348, 10704.594, 293.977, 52731.720 23/09/05,16:23:54,09,10,1, 11.9,1,1, 11.348, 10704.577, 293.987, 52731.691 23/09/05,16:23:54,10,10,1, 11.9,1,1, 11.348, 10704.611, 293.996, 52731.705 23/09/05,16:23:54,11,10,1, 11.9,1,1, 11.348, 10704.569, 294.007, 52731.686 23/09/05,16:23:54,12,10,1, 11.9,1,1, 11.348, 10704.583, 294.021, 52731.716 23/09/05,16:23:54,13,10,1, 11.9,1,1, 11.348, 10704.578, 294.001, 52731.711 23/09/05,16:23:54,14,10,1, 11.9,1,1, 11.348, 10704.560, 293.997, 52731.708 23/09/05,16:23:54,15,10,1, 11.9,1,1, 11.348, 10704.574, 294.000, 52731.704 23/09/05,16:23:54,16,10,1, 11.9,1,1, 11.348, 10704.586, 294.000, 52731.712 23/09/05,16:23:54,17,10,1, 11.9,1,1, 11.348, 10704.596, 294.005, 52731.697 23/09/05,16:23:54,18,10,1, 11.9,1,1, 11.348, 10704.579, 294.007, 52731.708 23/09/05,16:23:54,19,10,1, 11.9,1,1, 11.348, 10704.565, 294.006, 52731.706 23/09/05,16:23:55,00,10,1, 11.9,1,1, 11.344, 10704.559, 294.006, 52731.706 23/09/05,16:23:55,01,10,1, 11.9,1,1, 11.344, 10704.581, 294.004, 52731.693 23/09/05,16:23:55,02,10,1, 11.9,1,1, 11.344, 10704.556, 293.988, 52731.706 23/09/05,16:23:55,03,10,1, 11.9,1,1, 11.344, 10704.569, 294.006, 52731.691 23/09/05,16:23:55,04,10,1, 11.9,1,1, 11.344, 10704.561, 293.998, 52731.692 23/09/05,16:23:55,05,10,1, 11.9,1,1, 11.344, 10704.547, 294.020, 52731.663 23/09/05,16:23:55,06,10,1, 11.9,1,1, 11.344, 10704.579, 294.017, 52731.711 23/09/05,16:23:55,07,10,1, 11.9,1,1, 11.344, 10704.532, 294.044, 52731.955 23/09/05,16:23:55,08,10,1, 11.9,1,1, 11.344, 10704.586, 293.979, 52731.701 23/09/05,16:23:55,09,10,1, 11.9,1,1, 11.344, 10704.562, 294.011, 52731.648 23/09/05,16:23:55,10,10,1, 11.9,1,1, 11.344, 10704.559, 294.001, 52731.671 23/09/05,16:23:55,11,10,1, 11.9,1,1, 11.344, 10704.541, 294.009, 52731.702 23/09/05,16:23:55,12,10,1, 11.9,1,1, 11.344, 10704.542, 293.979, 52731.666 23/09/05,16:23:55,13,10,1, 11.9,1,1, 11.344, 10704.531, 293.995, 52731.661 23/09/05,16:23:55,14,10,1, 11.9,1,1, 11.344, 10704.517, 294.019, 52731.698 23/09/05,16:23:55,15,10,1, 11.9,1,1, 11.344, 10704.537, 294.015, 52731.679 23/09/05,16:23:55,16,10,1, 11.9,1,1, 11.344, 10704.532, 293.998, 52731.669 23/09/05,16:23:55,17,10,1, 11.9,1,1, 11.344, 10704.521, 293.997, 52731.670 23/09/05,16:23:55,18,10,1, 11.9,1,1, 11.344, 10704.527, 293.998, 52731.687 23/09/05,16:23:55,19,10,1, 11.9,1,1, 11.344, 10704.543, 294.004, 52731.690 23/09/05,16:23:56,00,10,1, 11.9,1,1, 11.343, 10704.542, 294.004, 52731.690 23/09/05,16:23:56,01,10,1, 11.9,1,1, 11.343, 10704.547, 294.011, 52731.674 23/09/05,16:23:56,02,10,1, 11.9,1,1, 11.343, 10704.507, 294.025, 52731.650 23/09/05,16:23:56,03,10,1, 11.9,1,1, 11.343, 10704.552, 294.024, 52731.681 23/09/05,16:23:56,04,10,1, 11.9,1,1, 11.343, 10704.520, 294.026, 52731.685 23/09/05,16:23:56,05,10,1, 11.9,1,1, 11.343, 10704.526, 294.015, 52731.644 23/09/05,16:23:56,06,10,1, 11.9,1,1, 11.343, 10704.510, 294.011, 52731.652 23/09/05,16:23:56,07,10,1, 11.9,1,1, 11.343, 10704.516, 294.000, 52731.586 23/09/05,16:23:56,08,10,1, 11.9,1,1, 11.343, 10704.524, 294.013, 52731.661 23/09/05,16:23:56,09,10,1, 11.9,1,1, 11.343, 10704.532, 294.004, 52731.627 23/09/05,16:23:56,10,10,1, 11.9,1,1, 11.343, 10704.525, 294.009, 52731.629 23/09/05,16:23:56,11,10,1, 11.9,1,1, 11.343, 10704.517, 294.000, 52731.638 23/09/05,16:23:56,12,10,1, 11.9,1,1, 11.343, 10704.521, 294.005, 52731.666 23/09/05,16:23:56,13,10,1, 11.9,1,1, 11.343, 10704.523, 294.034, 52731.641 23/09/05,16:23:56,14,10,1, 11.9,1,1, 11.343, 10704.490, 294.013, 52731.661 23/09/05,16:23:56,15,10,1, 11.9,1,1, 11.343, 10704.488, 294.007, 52731.628 23/09/05,16:23:56,16,10,1, 11.9,1,1, 11.343, 10704.511, 294.002, 52731.622 23/09/05,16:23:56,17,10,1, 11.9,1,1, 11.343, 10704.500, 294.000, 52731.635 23/09/05,16:23:56,18,10,1, 11.9,1,1, 11.343, 10704.510, 293.991, 52731.655 23/09/05,16:23:56,19,10,1, 11.9,1,1, 11.343, 10704.491, 294.003, 52731.655 23/09/05,16:23:57,00,10,1, 11.9,1,1, 11.345, 10704.484, 294.003, 52731.655 23/09/05,16:23:57,01,10,1, 11.9,1,1, 11.345, 10704.522, 293.975, 52731.650 23/09/05,16:23:57,02,10,1, 11.9,1,1, 11.345, 10704.516, 294.031, 52731.958 23/09/05,16:23:57,03,10,1, 11.9,1,1, 11.345, 10704.524, 294.043, 52731.891 23/09/05,16:23:57,04,10,1, 11.9,1,1, 11.345, 10704.504, 294.037, 52731.994 23/09/05,16:23:57,05,10,1, 11.9,1,1, 11.345, 10704.517, 294.046, 52731.904 23/09/05,16:23:57,06,10,1, 11.9,1,1, 11.345, 10704.508, 294.044, 52731.927 23/09/05,16:23:57,07,10,1, 11.9,1,1, 11.345, 10704.515, 294.047, 52731.924 23/09/05,16:23:57,08,10,1, 11.9,1,1, 11.345, 10704.493, 294.028, 52731.904 23/09/05,16:23:57,09,10,1, 11.9,1,1, 11.345, 10704.485, 294.029, 52731.908 23/09/05,16:23:57,10,10,1, 11.9,1,1, 11.345, 10704.520, 294.007, 52731.913 23/09/05,16:23:57,11,10,1, 11.9,1,1, 11.345, 10704.511, 294.026, 52731.906 23/09/05,16:23:57,12,10,1, 11.9,1,1, 11.345, 10704.530, 294.038, 52731.953 23/09/05,16:23:57,13,10,1, 11.9,1,1, 11.345, 10704.493, 294.015, 52731.921 23/09/05,16:23:57,14,10,1, 11.9,1,1, 11.345, 10704.498, 294.023, 52731.959 23/09/05,16:23:57,15,10,1, 11.9,1,1, 11.345, 10704.496, 293.989, 52731.952 23/09/05,16:23:57,16,10,1, 11.9,1,1, 11.345, 10704.504, 293.986, 52731.920 23/09/05,16:23:57,17,10,1, 11.9,1,1, 11.345, 10704.509, 293.950, 52731.912 23/09/05,16:23:57,18,10,1, 11.9,1,1, 11.345, 10704.484, 293.988, 52731.950 23/09/05,16:23:57,19,10,1, 11.9,1,1, 11.345, 10704.491, 293.969, 52731.939 23/09/05,16:23:58,00,10,1, 11.8,1,1, 11.346, 10704.484, 293.969, 52731.939 23/09/05,16:23:58,01,10,1, 11.8,1,1, 11.346, 10704.507, 293.957, 52731.915 23/09/05,16:23:58,02,10,1, 11.8,1,1, 11.346, 10704.517, 293.971, 52731.925 23/09/05,16:23:58,03,10,1, 11.8,1,1, 11.346, 10704.527, 293.964, 52731.927 23/09/05,16:23:58,04,10,1, 11.8,1,1, 11.346, 10704.516, 293.965, 52731.925 23/09/05,16:23:58,05,10,1, 11.8,1,1, 11.346, 10704.500, 293.933, 52731.930 23/09/05,16:23:58,06,10,1, 11.8,1,1, 11.346, 10704.503, 293.935, 52731.922 23/09/05,16:23:58,07,10,1, 11.8,1,1, 11.346, 10704.512, 293.919, 52731.897 23/09/05,16:23:58,08,10,1, 11.8,1,1, 11.346, 10704.506, 293.944, 52731.907 23/09/05,16:23:58,09,10,1, 11.8,1,1, 11.346, 10704.521, 293.902, 52731.879 23/09/05,16:23:58,10,10,1, 11.8,1,1, 11.346, 10704.497, 293.906, 52731.888 23/09/05,16:23:58,11,10,1, 11.8,1,1, 11.346, 10704.488, 293.908, 52731.915 23/09/05,16:23:58,12,10,1, 11.8,1,1, 11.346, 10704.504, 293.886, 52731.893 23/09/05,16:23:58,13,10,1, 11.8,1,1, 11.346, 10704.480, 293.891, 52731.891 23/09/05,16:23:58,14,10,1, 11.8,1,1, 11.346, 10704.492, 293.910, 52731.924 23/09/05,16:23:58,15,10,1, 11.8,1,1, 11.346, 10704.496, 293.851, 52731.901 23/09/05,16:23:58,16,10,1, 11.8,1,1, 11.346, 10704.481, 293.874, 52731.864 23/09/05,16:23:58,17,10,1, 11.8,1,1, 11.346, 10704.480, 293.861, 52731.910 23/09/05,16:23:58,18,10,1, 11.8,1,1, 11.346, 10704.487, 293.886, 52731.901 23/09/05,16:23:58,19,10,1, 11.8,1,1, 11.346, 10704.487, 293.865, 52731.889 23/09/05,16:23:59,00,10,1, 11.9,1,1, 11.348, 10704.484, 293.865, 52731.889 23/09/05,16:23:59,01,10,1, 11.9,1,1, 11.348, 10704.476, 293.871, 52731.866 23/09/05,16:23:59,02,10,1, 11.9,1,1, 11.348, 10704.496, 293.845, 52731.897 23/09/05,16:23:59,03,10,1, 11.9,1,1, 11.348, 10704.483, 293.852, 52731.866 23/09/05,16:23:59,04,10,1, 11.9,1,1, 11.348, 10704.490, 293.842, 52731.901 23/09/05,16:23:59,05,10,1, 11.9,1,1, 11.348, 10704.483, 293.838, 52731.876 23/09/05,16:23:59,06,10,1, 11.9,1,1, 11.348, 10704.481, 293.839, 52731.914 23/09/05,16:23:59,07,10,1, 11.9,1,1, 11.348, 10704.483, 293.845, 52731.897 23/09/05,16:23:59,08,10,1, 11.9,1,1, 11.348, 10704.470, 293.821, 52731.863 23/09/05,16:23:59,09,10,1, 11.9,1,1, 11.348, 10704.467, 293.823, 52731.853 23/09/05,16:23:59,10,10,1, 11.9,1,1, 11.348, 10704.489, 293.792, 52731.881 23/09/05,16:23:59,11,10,1, 11.9,1,1, 11.348, 10704.468, 293.769, 52731.855 23/09/05,16:23:59,12,10,1, 11.9,1,1, 11.348, 10704.465, 293.776, 52731.873 23/09/05,16:23:59,13,10,1, 11.9,1,1, 11.348, 10704.469, 293.772, 52731.814 23/09/05,16:23:59,14,10,1, 11.9,1,1, 11.348, 10704.461, 293.763, 52731.825 23/09/05,16:23:59,15,10,1, 11.9,1,1, 11.348, 10704.485, 293.755, 52731.845 23/09/05,16:23:59,16,10,1, 11.9,1,1, 11.348, 10704.454, 293.789, 52731.864 23/09/05,16:23:59,17,10,1, 11.9,1,1, 11.348, 10704.482, 293.749, 52731.844 23/09/05,16:23:59,18,10,1, 11.9,1,1, 11.348, 10704.493, 293.754, 52731.882 23/09/05,16:23:59,19,10,1, 11.9,1,1, 11.348, 10704.433, 293.744, 52731.833 23/09/05,16:24:00,00,10,1, 11.9,1,1, 11.346, 10704.426, 293.744, 52731.833 23/09/05,16:24:00,01,10,1, 11.9,1,1, 11.346, 10704.445, 293.725, 52731.818 23/09/05,16:24:00,02,10,1, 11.9,1,1, 11.346, 10704.456, 293.658, 52731.508 23/09/05,16:24:00,03,10,1, 11.9,1,1, 11.346, 10704.431, 293.651, 52731.528 23/09/05,16:24:00,04,10,1, 11.9,1,1, 11.346, 10704.443, 293.645, 52731.546 23/09/05,16:24:00,05,10,1, 11.9,1,1, 11.346, 10704.433, 293.626, 52731.520 23/09/05,16:24:00,06,10,1, 11.9,1,1, 11.346, 10704.427, 293.633, 52731.508 23/09/05,16:24:00,07,10,1, 11.9,1,1, 11.346, 10704.444, 293.607, 52731.504 23/09/05,16:24:00,08,10,1, 11.9,1,1, 11.346, 10704.444, 293.621, 52731.506 23/09/05,16:24:00,09,10,1, 11.9,1,1, 11.346, 10704.429, 293.617, 52731.511 23/09/05,16:24:00,10,10,1, 11.9,1,1, 11.346, 10704.439, 293.606, 52731.512 23/09/05,16:24:00,11,10,1, 11.9,1,1, 11.346, 10704.429, 293.613, 52731.523 23/09/05,16:24:00,12,10,1, 11.9,1,1, 11.346, 10704.431, 293.600, 52731.504 23/09/05,16:24:00,13,10,1, 11.9,1,1, 11.346, 10704.446, 293.595, 52731.517 23/09/05,16:24:00,14,10,1, 11.9,1,1, 11.346, 10704.399, 293.598, 52731.514 23/09/05,16:24:00,15,10,1, 11.9,1,1, 11.346, 10704.412, 293.583, 52731.518 23/09/05,16:24:00,16,10,1, 11.9,1,1, 11.346, 10704.443, 293.581, 52731.497 23/09/05,16:24:00,17,10,1, 11.9,1,1, 11.346, 10704.414, 293.556, 52731.606 23/09/05,16:24:00,18,10,1, 11.9,1,1, 11.346, 10704.430, 293.541, 52731.461 23/09/05,16:24:00,19,10,1, 11.9,1,1, 11.346, 10704.429, 293.560, 52731.465 23/09/05,16:24:01,00,10,1, 11.8,1,1, 11.340, 10704.426, 293.560, 52731.465 23/09/05,16:24:01,01,10,1, 11.8,1,1, 11.340, 10704.416, 293.545, 52731.516 23/09/05,16:24:01,02,10,1, 11.8,1,1, 11.340, 10704.427, 293.538, 52731.492 23/09/05,16:24:01,03,10,1, 11.8,1,1, 11.340, 10704.407, 293.542, 52731.494 23/09/05,16:24:01,04,10,1, 11.8,1,1, 11.340, 10704.441, 293.536, 52731.480 23/09/05,16:24:01,05,10,1, 11.8,1,1, 11.340, 10704.424, 293.526, 52731.467 23/09/05,16:24:01,06,10,1, 11.8,1,1, 11.340, 10704.413, 293.527, 52731.457 23/09/05,16:24:01,07,10,1, 11.8,1,1, 11.340, 10704.435, 293.516, 52731.530 23/09/05,16:24:01,08,10,1, 11.8,1,1, 11.340, 10704.420, 293.517, 52731.525 23/09/05,16:24:01,09,10,1, 11.8,1,1, 11.340, 10704.410, 293.478, 52731.467 23/09/05,16:24:01,10,10,1, 11.8,1,1, 11.340, 10704.421, 293.501, 52731.493 23/09/05,16:24:01,11,10,1, 11.8,1,1, 11.340, 10704.417, 293.494, 52731.500 23/09/05,16:24:01,12,10,1, 11.8,1,1, 11.340, 10704.381, 293.487, 52731.474 23/09/05,16:24:01,13,10,1, 11.8,1,1, 11.340, 10704.401, 293.490, 52731.498 23/09/05,16:24:01,14,10,1, 11.8,1,1, 11.340, 10704.432, 293.484, 52731.506 23/09/05,16:24:01,15,10,1, 11.8,1,1, 11.340, 10704.422, 293.500, 52731.479 23/09/05,16:24:01,16,10,1, 11.8,1,1, 11.340, 10704.437, 293.485, 52731.468 23/09/05,16:24:01,17,10,1, 11.8,1,1, 11.340, 10704.405, 293.463, 52731.496 23/09/05,16:24:01,18,10,1, 11.8,1,1, 11.340, 10704.420, 293.473, 52731.464 23/09/05,16:24:01,19,10,1, 11.8,1,1, 11.340, 10704.438, 293.471, 52731.442 23/09/05,16:24:02,00,10,1, 11.9,1,1, 11.346, 10704.434, 293.471, 52731.442 23/09/05,16:24:02,01,10,1, 11.9,1,1, 11.346, 10704.418, 293.473, 52731.469 23/09/05,16:24:02,02,10,1, 11.9,1,1, 11.346, 10704.425, 293.472, 52731.452 23/09/05,16:24:02,03,10,1, 11.9,1,1, 11.346, 10704.410, 293.470, 52731.463 23/09/05,16:24:02,04,10,1, 11.9,1,1, 11.346, 10704.409, 293.438, 52731.448 23/09/05,16:24:02,05,10,1, 11.9,1,1, 11.346, 10704.410, 293.442, 52731.514 23/09/05,16:24:02,06,10,1, 11.9,1,1, 11.346, 10704.410, 293.451, 52731.474 23/09/05,16:24:02,07,10,1, 11.9,1,1, 11.346, 10704.413, 293.466, 52731.449 23/09/05,16:24:02,08,10,1, 11.9,1,1, 11.346, 10704.440, 293.442, 52731.471 23/09/05,16:24:02,09,10,1, 11.9,1,1, 11.346, 10704.425, 293.449, 52731.448 23/09/05,16:24:02,10,10,1, 11.9,1,1, 11.346, 10704.425, 293.471, 52731.469 23/09/05,16:24:02,11,10,1, 11.9,1,1, 11.346, 10704.429, 293.440, 52731.465 23/09/05,16:24:02,12,10,1, 11.9,1,1, 11.346, 10704.447, 293.420, 52731.441 23/09/05,16:24:02,13,10,1, 11.9,1,1, 11.346, 10704.442, 293.423, 52731.451 23/09/05,16:24:02,14,10,1, 11.9,1,1, 11.346, 10704.421, 293.447, 52731.464 23/09/05,16:24:02,15,10,1, 11.9,1,1, 11.346, 10704.405, 293.408, 52731.455 23/09/05,16:24:02,16,10,1, 11.9,1,1, 11.346, 10704.418, 293.400, 52731.413 23/09/05,16:24:02,17,10,1, 11.9,1,1, 11.346, 10704.401, 293.412, 52731.462 23/09/05,16:24:02,18,10,1, 11.9,1,1, 11.346, 10704.403, 293.413, 52731.441 23/09/05,16:24:02,19,10,1, 11.9,1,1, 11.346, 10704.415, 293.389, 52731.461 23/09/05,16:24:03,00,10,1, 11.9,1,1, 11.346, 10704.409, 293.389, 52731.461 23/09/05,16:24:03,01,10,1, 11.9,1,1, 11.346, 10704.441, 293.396, 52731.457 23/09/05,16:24:03,02,10,1, 11.9,1,1, 11.346, 10704.433, 293.398, 52731.472 23/09/05,16:24:03,03,10,1, 11.9,1,1, 11.346, 10704.439, 293.410, 52731.419 23/09/05,16:24:03,04,10,1, 11.9,1,1, 11.346, 10704.460, 293.404, 52731.496 23/09/05,16:24:03,05,10,1, 11.9,1,1, 11.346, 10704.449, 293.391, 52731.457 23/09/05,16:24:03,06,10,1, 11.9,1,1, 11.346, 10704.447, 293.396, 52731.443 23/09/05,16:24:03,07,10,1, 11.9,1,1, 11.346, 10704.481, 293.387, 52731.460 23/09/05,16:24:03,08,10,1, 11.9,1,1, 11.346, 10704.455, 293.404, 52731.424 23/09/05,16:24:03,09,10,1, 11.9,1,1, 11.346, 10704.457, 293.390, 52731.452 23/09/05,16:24:03,10,10,1, 11.9,1,1, 11.346, 10704.477, 293.378, 52731.465 23/09/05,16:24:03,11,10,1, 11.9,1,1, 11.346, 10704.471, 293.369, 52731.436 23/09/05,16:24:03,12,10,1, 11.9,1,1, 11.346, 10704.431, 293.361, 52731.417 23/09/05,16:24:03,13,10,1, 11.9,1,1, 11.346, 10704.435, 293.367, 52731.420 23/09/05,16:24:03,14,10,1, 11.9,1,1, 11.346, 10704.466, 293.366, 52731.421 23/09/05,16:24:03,15,10,1, 11.9,1,1, 11.346, 10704.467, 293.387, 52731.389 23/09/05,16:24:03,16,10,1, 11.9,1,1, 11.346, 10704.471, 293.343, 52731.407 23/09/05,16:24:03,17,10,1, 11.9,1,1, 11.346, 10704.486, 293.333, 52731.399 23/09/05,16:24:03,18,10,1, 11.9,1,1, 11.346, 10704.450, 293.354, 52731.408 23/09/05,16:24:03,19,10,1, 11.9,1,1, 11.346, 10704.465, 293.356, 52731.440 23/09/05,16:24:04,00,10,1, 11.9,1,1, 11.346, 10704.459, 293.356, 52731.440 23/09/05,16:24:04,01,10,1, 11.9,1,1, 11.346, 10704.478, 293.337, 52731.397 23/09/05,16:24:04,02,10,1, 11.9,1,1, 11.346, 10704.457, 293.327, 52731.368 23/09/05,16:24:04,03,10,1, 11.9,1,1, 11.346, 10704.455, 293.328, 52731.404 23/09/05,16:24:04,04,10,1, 11.9,1,1, 11.346, 10704.459, 293.322, 52731.397 23/09/05,16:24:04,05,10,1, 11.9,1,1, 11.346, 10704.476, 293.340, 52731.393 23/09/05,16:24:04,06,10,1, 11.9,1,1, 11.346, 10704.457, 293.324, 52731.394 23/09/05,16:24:04,07,10,1, 11.9,1,1, 11.346, 10704.476, 293.312, 52731.387 23/09/05,16:24:04,08,10,1, 11.9,1,1, 11.346, 10704.457, 293.308, 52731.420 23/09/05,16:24:04,09,10,1, 11.9,1,1, 11.346, 10704.474, 293.322, 52731.374 23/09/05,16:24:04,10,10,1, 11.9,1,1, 11.346, 10704.476, 293.319, 52731.422 23/09/05,16:24:04,11,10,1, 11.9,1,1, 11.346, 10704.459, 293.309, 52731.375 23/09/05,16:24:04,12,10,1, 11.9,1,1, 11.346, 10704.464, 293.296, 52731.360 23/09/05,16:24:04,13,10,1, 11.9,1,1, 11.346, 10704.474, 293.282, 52731.398 23/09/05,16:24:04,14,10,1, 11.9,1,1, 11.346, 10704.470, 293.300, 52731.362 23/09/05,16:24:04,15,10,1, 11.9,1,1, 11.346, 10704.465, 293.288, 52731.382 23/09/05,16:24:04,16,10,1, 11.9,1,1, 11.346, 10704.468, 293.292, 52731.373 23/09/05,16:24:04,17,10,1, 11.9,1,1, 11.346, 10704.447, 293.270, 52731.354 23/09/05,16:24:04,18,10,1, 11.9,1,1, 11.346, 10704.453, 293.273, 52731.367 23/09/05,16:24:04,19,10,1, 11.9,1,1, 11.346, 10704.465, 293.273, 52731.408 23/09/05,16:24:05,00,10,1, 11.9,1,1, 11.348, 10704.459, 293.273, 52731.408 23/09/05,16:24:05,01,10,1, 11.9,1,1, 11.348, 10704.472, 293.284, 52731.381 23/09/05,16:24:05,02,10,1, 11.9,1,1, 11.348, 10704.470, 293.262, 52731.419 23/09/05,16:24:05,03,10,1, 11.9,1,1, 11.348, 10704.486, 293.268, 52731.403 23/09/05,16:24:05,04,10,1, 11.9,1,1, 11.348, 10704.477, 293.252, 52731.391 23/09/05,16:24:05,05,10,1, 11.9,1,1, 11.348, 10704.478, 293.235, 52731.365 23/09/05,16:24:05,06,10,1, 11.9,1,1, 11.348, 10704.460, 293.248, 52731.336 23/09/05,16:24:05,07,10,1, 11.9,1,1, 11.348, 10704.504, 293.244, 52731.357 23/09/05,16:24:05,08,10,1, 11.9,1,1, 11.348, 10704.457, 293.263, 52731.340 23/09/05,16:24:05,09,10,1, 11.9,1,1, 11.348, 10704.469, 293.238, 52731.336 23/09/05,16:24:05,10,10,1, 11.9,1,1, 11.348, 10704.480, 293.226, 52731.343 23/09/05,16:24:05,11,10,1, 11.9,1,1, 11.348, 10704.456, 293.221, 52731.305 23/09/05,16:24:05,12,10,1, 11.9,1,1, 11.348, 10704.442, 293.228, 52731.327 23/09/05,16:24:05,13,10,1, 11.9,1,1, 11.348, 10704.480, 293.242, 52731.379 23/09/05,16:24:05,14,10,1, 11.9,1,1, 11.348, 10704.462, 293.221, 52731.319 23/09/05,16:24:05,15,10,1, 11.9,1,1, 11.348, 10704.448, 293.213, 52731.353 23/09/05,16:24:05,16,10,1, 11.9,1,1, 11.348, 10704.470, 293.219, 52731.323 23/09/05,16:24:05,17,10,1, 11.9,1,1, 11.348, 10704.461, 293.206, 52731.340 23/09/05,16:24:05,18,10,1, 11.9,1,1, 11.348, 10704.454, 293.190, 52731.352 23/09/05,16:24:05,19,10,1, 11.9,1,1, 11.348, 10704.467, 293.227, 52731.360 23/09/05,16:24:06,00,10,1, 11.8,1,1, 11.340, 10704.459, 293.227, 52731.360 23/09/05,16:24:06,01,10,1, 11.8,1,1, 11.340, 10704.462, 293.212, 52731.323 23/09/05,16:24:06,02,10,1, 11.8,1,1, 11.340, 10704.467, 293.180, 52731.345 23/09/05,16:24:06,03,10,1, 11.8,1,1, 11.340, 10704.442, 293.199, 52731.310 23/09/05,16:24:06,04,10,1, 11.8,1,1, 11.340, 10704.463, 293.192, 52731.331 23/09/05,16:24:06,05,10,1, 11.8,1,1, 11.340, 10704.456, 293.183, 52731.339 23/09/05,16:24:06,06,10,1, 11.8,1,1, 11.340, 10704.468, 293.184, 52731.321 23/09/05,16:24:06,07,10,1, 11.8,1,1, 11.340, 10704.491, 293.184, 52731.323 23/09/05,16:24:06,08,10,1, 11.8,1,1, 11.340, 10704.449, 293.162, 52731.325 23/09/05,16:24:06,09,10,1, 11.8,1,1, 11.340, 10704.442, 293.184, 52731.331 23/09/05,16:24:06,10,10,1, 11.8,1,1, 11.340, 10704.478, 293.179, 52731.312 23/09/05,16:24:06,11,10,1, 11.8,1,1, 11.340, 10704.479, 293.161, 52731.343 23/09/05,16:24:06,12,10,1, 11.8,1,1, 11.340, 10704.438, 293.166, 52731.310 23/09/05,16:24:06,13,10,1, 11.8,1,1, 11.340, 10704.461, 293.167, 52731.365 23/09/05,16:24:06,14,10,1, 11.8,1,1, 11.340, 10704.455, 293.171, 52731.319 23/09/05,16:24:06,15,10,1, 11.8,1,1, 11.340, 10704.459, 293.165, 52731.344 23/09/05,16:24:06,16,10,1, 11.8,1,1, 11.340, 10704.475, 293.163, 52731.314 23/09/05,16:24:06,17,10,1, 11.8,1,1, 11.340, 10704.469, 293.145, 52731.307 23/09/05,16:24:06,18,10,1, 11.8,1,1, 11.340, 10704.486, 293.138, 52731.322 23/09/05,16:24:06,19,10,1, 11.8,1,1, 11.340, 10704.486, 293.137, 52731.329 23/09/05,16:24:07,00,10,1, 11.9,1,1, 11.345, 10704.484, 293.137, 52731.329 23/09/05,16:24:07,01,10,1, 11.9,1,1, 11.345, 10704.479, 293.159, 52731.330 23/09/05,16:24:07,02,10,1, 11.9,1,1, 11.345, 10704.482, 293.116, 52731.335 23/09/05,16:24:07,03,10,1, 11.9,1,1, 11.345, 10704.492, 293.119, 52731.355 23/09/05,16:24:07,04,10,1, 11.9,1,1, 11.345, 10704.459, 293.095, 52731.362 23/09/05,16:24:07,05,10,1, 11.9,1,1, 11.345, 10704.453, 293.105, 52731.328 23/09/05,16:24:07,06,10,1, 11.9,1,1, 11.345, 10704.474, 293.082, 52731.356 23/09/05,16:24:07,07,10,1, 11.9,1,1, 11.345, 10704.450, 293.089, 52731.299 23/09/05,16:24:07,08,10,1, 11.9,1,1, 11.345, 10704.460, 293.072, 52731.324 23/09/05,16:24:07,09,10,1, 11.9,1,1, 11.345, 10704.479, 293.092, 52731.309 23/09/05,16:24:07,10,10,1, 11.9,1,1, 11.345, 10704.478, 293.068, 52731.306 23/09/05,16:24:07,11,10,1, 11.9,1,1, 11.345, 10704.482, 293.083, 52731.344 23/09/05,16:24:07,12,10,1, 11.9,1,1, 11.345, 10704.478, 293.045, 52731.297 23/09/05,16:24:07,13,10,1, 11.9,1,1, 11.345, 10704.464, 293.043, 52731.311 23/09/05,16:24:07,14,10,1, 11.9,1,1, 11.345, 10704.480, 293.061, 52731.323 23/09/05,16:24:07,15,10,1, 11.9,1,1, 11.345, 10704.473, 293.050, 52731.300 23/09/05,16:24:07,16,10,1, 11.9,1,1, 11.345, 10704.484, 293.050, 52731.284 23/09/05,16:24:07,17,10,1, 11.9,1,1, 11.345, 10704.469, 293.037, 52731.293 23/09/05,16:24:07,18,10,1, 11.9,1,1, 11.345, 10704.494, 293.031, 52731.261 23/09/05,16:24:07,19,10,1, 11.9,1,1, 11.345, 10704.500, 293.021, 52731.296 23/09/05,16:24:08,00,10,1, 11.9,1,1, 11.346, 10704.492, 293.021, 52731.296 23/09/05,16:24:08,01,10,1, 11.9,1,1, 11.346, 10704.481, 293.041, 52731.296 23/09/05,16:24:08,02,10,1, 11.9,1,1, 11.346, 10704.495, 293.002, 52731.283 23/09/05,16:24:08,03,10,1, 11.9,1,1, 11.346, 10704.495, 292.994, 52731.256 23/09/05,16:24:08,04,10,1, 11.9,1,1, 11.346, 10704.470, 293.002, 52731.114 23/09/05,16:24:08,05,10,1, 11.9,1,1, 11.346, 10704.482, 293.007, 52731.336 23/09/05,16:24:08,06,10,1, 11.9,1,1, 11.346, 10704.511, 293.014, 52731.282 23/09/05,16:24:08,07,10,1, 11.9,1,1, 11.346, 10704.505, 292.998, 52731.306 23/09/05,16:24:08,08,10,1, 11.9,1,1, 11.346, 10704.506, 293.004, 52731.291 23/09/05,16:24:08,09,10,1, 11.9,1,1, 11.346, 10704.486, 292.984, 52731.271 23/09/05,16:24:08,10,10,1, 11.9,1,1, 11.346, 10704.500, 293.001, 52731.256 23/09/05,16:24:08,11,10,1, 11.9,1,1, 11.346, 10704.503, 292.977, 52731.257 23/09/05,16:24:08,12,10,1, 11.9,1,1, 11.346, 10704.516, 292.954, 52731.267 23/09/05,16:24:08,13,10,1, 11.9,1,1, 11.346, 10704.518, 292.972, 52731.277 23/09/05,16:24:08,14,10,1, 11.9,1,1, 11.346, 10704.525, 292.969, 52731.270 23/09/05,16:24:08,15,10,1, 11.9,1,1, 11.346, 10704.518, 292.961, 52731.283 23/09/05,16:24:08,16,10,1, 11.9,1,1, 11.346, 10704.526, 292.985, 52731.251 23/09/05,16:24:08,17,10,1, 11.9,1,1, 11.346, 10704.555, 292.995, 52731.261 23/09/05,16:24:08,18,10,1, 11.9,1,1, 11.346, 10704.535, 292.980, 52731.244 23/09/05,16:24:08,19,10,1, 11.9,1,1, 11.346, 10704.523, 292.960, 52731.244 23/09/05,16:24:09,00,10,1, 11.8,1,1, 11.344, 10704.517, 292.960, 52731.244 23/09/05,16:24:09,01,10,1, 11.8,1,1, 11.344, 10704.523, 292.958, 52731.257 23/09/05,16:24:09,02,10,1, 11.8,1,1, 11.344, 10704.526, 292.965, 52731.329 23/09/05,16:24:09,03,10,1, 11.8,1,1, 11.344, 10704.560, 292.965, 52731.241 23/09/05,16:24:09,04,10,1, 11.8,1,1, 11.344, 10704.568, 292.942, 52731.255 23/09/05,16:24:09,05,10,1, 11.8,1,1, 11.344, 10704.542, 292.968, 52731.266 23/09/05,16:24:09,06,10,1, 11.8,1,1, 11.344, 10704.556, 292.931, 52731.248 23/09/05,16:24:09,07,10,1, 11.8,1,1, 11.344, 10704.562, 292.936, 52731.247 23/09/05,16:24:09,08,10,1, 11.8,1,1, 11.344, 10704.564, 292.947, 52731.236 23/09/05,16:24:09,09,10,1, 11.8,1,1, 11.344, 10704.549, 292.919, 52731.236 23/09/05,16:24:09,10,10,1, 11.8,1,1, 11.344, 10704.544, 292.936, 52731.252 23/09/05,16:24:09,11,10,1, 11.8,1,1, 11.344, 10704.548, 292.918, 52731.252 23/09/05,16:24:09,12,10,1, 11.8,1,1, 11.344, 10704.539, 292.918, 52731.225 23/09/05,16:24:09,13,10,1, 11.8,1,1, 11.344, 10704.539, 292.911, 52731.234 23/09/05,16:24:09,14,10,1, 11.8,1,1, 11.344, 10704.561, 292.898, 52731.020 23/09/05,16:24:09,15,10,1, 11.8,1,1, 11.344, 10704.532, 292.887, 52731.135 23/09/05,16:24:09,16,10,1, 11.8,1,1, 11.344, 10704.538, 292.910, 52731.343 23/09/05,16:24:09,17,10,1, 11.8,1,1, 11.344, 10704.553, 292.917, 52731.326 23/09/05,16:24:09,18,10,1, 11.8,1,1, 11.344, 10704.556, 292.906, 52731.274 23/09/05,16:24:09,19,10,1, 11.8,1,1, 11.344, 10704.550, 292.902, 52731.249 23/09/05,16:24:10,00,10,1, 11.9,1,1, 11.346, 10704.542, 292.902, 52731.249 23/09/05,16:24:10,01,10,1, 11.9,1,1, 11.346, 10704.550, 292.875, 52731.263 23/09/05,16:24:10,02,10,1, 11.9,1,1, 11.346, 10704.559, 292.872, 52731.294 23/09/05,16:24:10,03,10,1, 11.9,1,1, 11.346, 10704.590, 292.856, 52731.245 23/09/05,16:24:10,04,10,1, 11.9,1,1, 11.346, 10704.595, 292.858, 52731.308 23/09/05,16:24:10,05,10,1, 11.9,1,1, 11.346, 10704.538, 292.858, 52731.288 23/09/05,16:24:10,06,10,1, 11.9,1,1, 11.346, 10704.574, 292.851, 52731.255 23/09/05,16:24:10,07,10,1, 11.9,1,1, 11.346, 10704.557, 292.817, 52731.233 23/09/05,16:24:10,08,10,1, 11.9,1,1, 11.346, 10704.551, 292.850, 52731.251 23/09/05,16:24:10,09,10,1, 11.9,1,1, 11.346, 10704.580, 292.872, 52731.238 23/09/05,16:24:10,10,10,1, 11.9,1,1, 11.346, 10704.569, 292.845, 52731.263 23/09/05,16:24:10,11,10,1, 11.9,1,1, 11.346, 10704.576, 292.829, 52731.235 23/09/05,16:24:10,12,10,1, 11.9,1,1, 11.346, 10704.588, 292.844, 52731.264 23/09/05,16:24:10,13,10,1, 11.9,1,1, 11.346, 10704.575, 292.822, 52731.262 23/09/05,16:24:10,14,10,1, 11.9,1,1, 11.346, 10704.549, 292.820, 52731.214 23/09/05,16:24:10,15,10,1, 11.9,1,1, 11.346, 10704.576, 292.816, 52731.262 23/09/05,16:24:10,16,10,1, 11.9,1,1, 11.346, 10704.593, 292.822, 52731.263 23/09/05,16:24:10,17,10,1, 11.9,1,1, 11.346, 10704.596, 292.806, 52731.224 23/09/05,16:24:10,18,10,1, 11.9,1,1, 11.346, 10704.607, 292.774, 52731.254 23/09/05,16:24:10,19,10,1, 11.9,1,1, 11.346, 10704.588, 292.814, 52731.254 23/09/05,16:24:11,00,10,1, 11.9,1,1, 11.346, 10704.584, 292.814, 52731.254 23/09/05,16:24:11,01,10,1, 11.9,1,1, 11.346, 10704.601, 292.786, 52731.247 23/09/05,16:24:11,02,10,1, 11.9,1,1, 11.346, 10704.587, 292.778, 52731.234 23/09/05,16:24:11,03,10,1, 11.9,1,1, 11.346, 10704.588, 292.768, 52731.234 23/09/05,16:24:11,04,10,1, 11.9,1,1, 11.346, 10704.600, 292.771, 52731.245 23/09/05,16:24:11,05,10,1, 11.9,1,1, 11.346, 10704.601, 292.785, 52731.232 23/09/05,16:24:11,06,10,1, 11.9,1,1, 11.346, 10704.582, 292.782, 52731.217 23/09/05,16:24:11,07,10,1, 11.9,1,1, 11.346, 10704.568, 292.789, 52731.487 23/09/05,16:24:11,08,10,1, 11.9,1,1, 11.346, 10704.613, 292.748, 52731.247 23/09/05,16:24:11,09,10,1, 11.9,1,1, 11.346, 10704.618, 292.746, 52731.198 23/09/05,16:24:11,10,10,1, 11.9,1,1, 11.346, 10704.574, 292.736, 52731.217 23/09/05,16:24:11,11,10,1, 11.9,1,1, 11.346, 10704.599, 292.747, 52731.207 23/09/05,16:24:11,12,10,1, 11.9,1,1, 11.346, 10704.582, 292.747, 52731.228 23/09/05,16:24:11,13,10,1, 11.9,1,1, 11.346, 10704.598, 292.747, 52731.229 23/09/05,16:24:11,14,10,1, 11.9,1,1, 11.346, 10704.606, 292.728, 52731.241 23/09/05,16:24:11,15,10,1, 11.9,1,1, 11.346, 10704.614, 292.720, 52731.241 23/09/05,16:24:11,16,10,1, 11.9,1,1, 11.346, 10704.623, 292.716, 52731.193 23/09/05,16:24:11,17,10,1, 11.9,1,1, 11.346, 10704.616, 292.700, 52731.220 23/09/05,16:24:11,18,10,1, 11.9,1,1, 11.346, 10704.610, 292.723, 52731.218 23/09/05,16:24:11,19,10,1, 11.9,1,1, 11.346, 10704.603, 292.738, 52731.234 23/09/05,16:24:12,00,10,1, 11.9,1,1, 11.345, 10704.601, 292.738, 52731.234 23/09/05,16:24:12,01,10,1, 11.9,1,1, 11.345, 10704.605, 292.719, 52731.208 23/09/05,16:24:12,02,10,1, 11.9,1,1, 11.345, 10704.615, 292.694, 52731.197 23/09/05,16:24:12,03,10,1, 11.9,1,1, 11.345, 10704.628, 292.694, 52731.251 23/09/05,16:24:12,04,10,1, 11.9,1,1, 11.345, 10704.616, 292.722, 52731.249 23/09/05,16:24:12,05,10,1, 11.9,1,1, 11.345, 10704.617, 292.674, 52731.217 23/09/05,16:24:12,06,10,1, 11.9,1,1, 11.345, 10704.620, 292.668, 52731.238 23/09/05,16:24:12,07,10,1, 11.9,1,1, 11.345, 10704.621, 292.669, 52731.188 23/09/05,16:24:12,08,10,1, 11.9,1,1, 11.345, 10704.617, 292.681, 52731.199 23/09/05,16:24:12,09,10,1, 11.9,1,1, 11.345, 10704.616, 292.655, 52731.206 23/09/05,16:24:12,10,10,1, 11.9,1,1, 11.345, 10704.626, 292.660, 52731.210 23/09/05,16:24:12,11,10,1, 11.9,1,1, 11.345, 10704.627, 292.647, 52731.215 23/09/05,16:24:12,12,10,1, 11.9,1,1, 11.345, 10704.620, 292.646, 52731.220 23/09/05,16:24:12,13,10,1, 11.9,1,1, 11.345, 10704.638, 292.671, 52731.232 23/09/05,16:24:12,14,10,1, 11.9,1,1, 11.345, 10704.643, 292.642, 52731.199 23/09/05,16:24:12,15,10,1, 11.9,1,1, 11.345, 10704.655, 292.639, 52731.240 23/09/05,16:24:12,16,10,1, 11.9,1,1, 11.345, 10704.649, 292.660, 52731.217 23/09/05,16:24:12,17,10,1, 11.9,1,1, 11.345, 10704.652, 292.642, 52731.224 23/09/05,16:24:12,18,10,1, 11.9,1,1, 11.345, 10704.650, 292.643, 52731.226 23/09/05,16:24:12,19,10,1, 11.9,1,1, 11.345, 10704.623, 292.607, 52731.064 23/09/05,16:24:13,00,10,1, 11.9,1,1, 11.343, 10704.618, 292.607, 52731.064 23/09/05,16:24:13,01,10,1, 11.9,1,1, 11.343, 10704.658, 292.599, 52731.057 23/09/05,16:24:13,02,10,1, 11.9,1,1, 11.343, 10704.712, 292.624, 52731.146 23/09/05,16:24:13,03,10,1, 11.9,1,1, 11.343, 10704.682, 292.582, 52731.148 23/09/05,16:24:13,04,10,1, 11.9,1,1, 11.343, 10704.686, 292.596, 52731.181 23/09/05,16:24:13,05,10,1, 11.9,1,1, 11.343, 10704.671, 292.580, 52731.216 23/09/05,16:24:13,06,10,1, 11.9,1,1, 11.343, 10704.661, 292.571, 52731.190 23/09/05,16:24:13,07,10,1, 11.9,1,1, 11.343, 10704.682, 292.571, 52731.202 23/09/05,16:24:13,08,10,1, 11.9,1,1, 11.343, 10704.681, 292.600, 52731.161 23/09/05,16:24:13,09,10,1, 11.9,1,1, 11.343, 10704.678, 292.582, 52731.171 23/09/05,16:24:13,10,10,1, 11.9,1,1, 11.343, 10704.687, 292.570, 52731.239 23/09/05,16:24:13,11,10,1, 11.9,1,1, 11.343, 10704.678, 292.570, 52731.185 23/09/05,16:24:13,12,10,1, 11.9,1,1, 11.343, 10704.706, 292.551, 52731.193 23/09/05,16:24:13,13,10,1, 11.9,1,1, 11.343, 10704.700, 292.539, 52731.175 23/09/05,16:24:13,14,10,1, 11.9,1,1, 11.343, 10704.705, 292.526, 52731.171 23/09/05,16:24:13,15,10,1, 11.9,1,1, 11.343, 10704.704, 292.530, 52731.138 23/09/05,16:24:13,16,10,1, 11.9,1,1, 11.343, 10704.710, 292.534, 52731.168 23/09/05,16:24:13,17,10,1, 11.9,1,1, 11.343, 10704.707, 292.531, 52731.169 23/09/05,16:24:13,18,10,1, 11.9,1,1, 11.343, 10704.718, 292.524, 52731.179 23/09/05,16:24:13,19,10,1, 11.9,1,1, 11.343, 10704.722, 292.544, 52731.184 23/09/05,16:24:14,00,10,1, 11.9,1,1, 11.345, 10704.718, 292.544, 52731.184 23/09/05,16:24:14,01,10,1, 11.9,1,1, 11.345, 10704.738, 292.514, 52731.192 23/09/05,16:24:14,02,10,1, 11.9,1,1, 11.345, 10704.738, 292.484, 52731.164 23/09/05,16:24:14,03,10,1, 11.9,1,1, 11.345, 10704.742, 292.478, 52731.165 23/09/05,16:24:14,04,10,1, 11.9,1,1, 11.345, 10704.739, 292.494, 52731.147 23/09/05,16:24:14,05,10,1, 11.9,1,1, 11.345, 10704.773, 292.474, 52731.175 23/09/05,16:24:14,06,10,1, 11.9,1,1, 11.345, 10704.747, 292.438, 52731.177 23/09/05,16:24:14,07,10,1, 11.9,1,1, 11.345, 10704.773, 292.462, 52731.172 23/09/05,16:24:14,08,10,1, 11.9,1,1, 11.345, 10704.761, 292.425, 52731.150 23/09/05,16:24:14,09,10,1, 11.9,1,1, 11.345, 10704.752, 292.431, 52731.145 23/09/05,16:24:14,10,10,1, 11.9,1,1, 11.345, 10704.743, 292.431, 52731.146 23/09/05,16:24:14,11,10,1, 11.9,1,1, 11.345, 10704.777, 292.422, 52731.124 23/09/05,16:24:14,12,10,1, 11.9,1,1, 11.345, 10704.739, 292.416, 52731.097 23/09/05,16:24:14,13,10,1, 11.9,1,1, 11.345, 10704.765, 292.418, 52731.123 23/09/05,16:24:14,14,10,1, 11.9,1,1, 11.345, 10704.772, 292.408, 52731.110 23/09/05,16:24:14,15,10,1, 11.9,1,1, 11.345, 10704.758, 292.433, 52731.125 23/09/05,16:24:14,16,10,1, 11.9,1,1, 11.345, 10704.779, 292.426, 52731.113 23/09/05,16:24:14,17,10,1, 11.9,1,1, 11.345, 10704.782, 292.432, 52731.112 23/09/05,16:24:14,18,10,1, 11.9,1,1, 11.345, 10704.767, 292.431, 52731.124 23/09/05,16:24:14,19,10,1, 11.9,1,1, 11.345, 10704.766, 292.414, 52731.113 23/09/05,16:24:15,00,10,1, 11.9,1,1, 11.340, 10704.759, 292.414, 52731.113 23/09/05,16:24:15,01,10,1, 11.9,1,1, 11.340, 10704.807, 292.419, 52731.123 23/09/05,16:24:15,02,10,1, 11.9,1,1, 11.340, 10704.803, 292.405, 52731.124 23/09/05,16:24:15,03,10,1, 11.9,1,1, 11.340, 10704.805, 292.407, 52731.156 23/09/05,16:24:15,04,10,1, 11.9,1,1, 11.340, 10704.822, 292.380, 52731.170 23/09/05,16:24:15,05,10,1, 11.9,1,1, 11.340, 10704.811, 292.376, 52731.143 23/09/05,16:24:15,06,10,1, 11.9,1,1, 11.340, 10704.801, 292.381, 52731.145 23/09/05,16:24:15,07,10,1, 11.9,1,1, 11.340, 10704.819, 292.379, 52731.131 23/09/05,16:24:15,08,10,1, 11.9,1,1, 11.340, 10704.816, 292.372, 52731.088 23/09/05,16:24:15,09,10,1, 11.9,1,1, 11.340, 10704.798, 292.364, 52731.101 23/09/05,16:24:15,10,10,1, 11.9,1,1, 11.340, 10704.832, 292.347, 52731.113 23/09/05,16:24:15,11,10,1, 11.9,1,1, 11.340, 10704.844, 292.362, 52731.111 23/09/05,16:24:15,12,10,1, 11.9,1,1, 11.340, 10704.831, 292.343, 52731.114 23/09/05,16:24:15,13,10,1, 11.9,1,1, 11.340, 10704.849, 292.337, 52731.112 23/09/05,16:24:15,14,10,1, 11.9,1,1, 11.340, 10704.866, 292.321, 52731.073 23/09/05,16:24:15,15,10,1, 11.9,1,1, 11.340, 10704.857, 292.341, 52731.097 23/09/05,16:24:15,16,10,1, 11.9,1,1, 11.340, 10704.838, 292.329, 52731.139 23/09/05,16:24:15,17,10,1, 11.9,1,1, 11.340, 10704.871, 292.327, 52731.070 23/09/05,16:24:15,18,10,1, 11.9,1,1, 11.340, 10704.843, 292.313, 52731.099 23/09/05,16:24:15,19,10,1, 11.9,1,1, 11.340, 10704.877, 292.297, 52731.117 23/09/05,16:24:16,00,10,1, 11.9,1,1, 11.344, 10704.876, 292.297, 52731.117 23/09/05,16:24:16,01,10,1, 11.9,1,1, 11.344, 10704.868, 292.278, 52731.102 23/09/05,16:24:16,02,10,1, 11.9,1,1, 11.344, 10704.881, 292.279, 52731.118 23/09/05,16:24:16,03,10,1, 11.9,1,1, 11.344, 10704.892, 292.271, 52731.114 23/09/05,16:24:16,04,10,1, 11.9,1,1, 11.344, 10704.871, 292.295, 52731.106 23/09/05,16:24:16,05,10,1, 11.9,1,1, 11.344, 10704.854, 292.289, 52731.113 23/09/05,16:24:16,06,10,1, 11.9,1,1, 11.344, 10704.876, 292.237, 52731.101 23/09/05,16:24:16,07,10,1, 11.9,1,1, 11.344, 10704.887, 292.247, 52731.123 23/09/05,16:24:16,08,10,1, 11.9,1,1, 11.344, 10704.860, 292.234, 52731.087 23/09/05,16:24:16,09,10,1, 11.9,1,1, 11.344, 10704.880, 292.263, 52731.112 23/09/05,16:24:16,10,10,1, 11.9,1,1, 11.344, 10704.884, 292.226, 52731.127 23/09/05,16:24:16,11,10,1, 11.9,1,1, 11.344, 10704.880, 292.234, 52731.112 23/09/05,16:24:16,12,10,1, 11.9,1,1, 11.344, 10704.889, 292.240, 52731.114 23/09/05,16:24:16,13,10,1, 11.9,1,1, 11.344, 10704.887, 292.224, 52731.115 23/09/05,16:24:16,14,10,1, 11.9,1,1, 11.344, 10704.898, 292.234, 52731.099 23/09/05,16:24:16,15,10,1, 11.9,1,1, 11.344, 10704.900, 292.239, 52731.103 23/09/05,16:24:16,16,10,1, 11.9,1,1, 11.344, 10704.892, 292.232, 52731.098 23/09/05,16:24:16,17,10,1, 11.9,1,1, 11.344, 10704.899, 292.210, 52731.068 23/09/05,16:24:16,18,10,1, 11.9,1,1, 11.344, 10704.888, 292.209, 52731.089 23/09/05,16:24:16,19,10,1, 11.9,1,1, 11.344, 10704.924, 292.201, 52731.050 23/09/05,16:24:17,00,10,1, 11.9,1,1, 11.344, 10704.918, 292.201, 52731.050 23/09/05,16:24:17,01,10,1, 11.9,1,1, 11.344, 10704.910, 292.213, 52731.093 23/09/05,16:24:17,02,10,1, 11.9,1,1, 11.344, 10704.917, 292.188, 52731.092 23/09/05,16:24:17,03,10,1, 11.9,1,1, 11.344, 10704.899, 292.191, 52731.070 23/09/05,16:24:17,04,10,1, 11.9,1,1, 11.344, 10704.899, 292.199, 52731.036 23/09/05,16:24:17,05,10,1, 11.9,1,1, 11.344, 10704.918, 292.189, 52731.100 23/09/05,16:24:17,06,10,1, 11.9,1,1, 11.344, 10704.891, 292.190, 52731.114 23/09/05,16:24:17,07,10,1, 11.9,1,1, 11.344, 10704.917, 292.199, 52731.118 23/09/05,16:24:17,08,10,1, 11.9,1,1, 11.344, 10704.895, 292.189, 52731.095 23/09/05,16:24:17,09,10,1, 11.9,1,1, 11.344, 10704.916, 292.176, 52731.112 23/09/05,16:24:17,10,10,1, 11.9,1,1, 11.344, 10704.905, 292.169, 52731.108 23/09/05,16:24:17,11,10,1, 11.9,1,1, 11.344, 10704.927, 292.161, 52731.070 23/09/05,16:24:17,12,10,1, 11.9,1,1, 11.344, 10704.908, 292.182, 52731.119 23/09/05,16:24:17,13,10,1, 11.9,1,1, 11.344, 10704.913, 292.156, 52731.098 23/09/05,16:24:17,14,10,1, 11.9,1,1, 11.344, 10704.938, 292.168, 52731.092 23/09/05,16:24:17,15,10,1, 11.9,1,1, 11.344, 10704.915, 292.185, 52731.089 23/09/05,16:24:17,16,10,1, 11.9,1,1, 11.344, 10704.938, 292.163, 52731.078 23/09/05,16:24:17,17,10,1, 11.9,1,1, 11.344, 10704.934, 292.157, 52731.070 23/09/05,16:24:17,18,10,1, 11.9,1,1, 11.344, 10704.936, 292.160, 52731.068 23/09/05,16:24:17,19,10,1, 11.9,1,1, 11.344, 10704.944, 292.158, 52731.087 23/09/05,16:24:18,00,10,1, 11.9,1,1, 11.343, 10704.943, 292.158, 52731.087 23/09/05,16:24:18,01,10,1, 11.9,1,1, 11.343, 10704.975, 292.177, 52731.099 23/09/05,16:24:18,02,10,1, 11.9,1,1, 11.343, 10704.953, 292.158, 52731.073 23/09/05,16:24:18,03,10,1, 11.9,1,1, 11.343, 10704.960, 292.175, 52731.110 23/09/05,16:24:18,04,10,1, 11.9,1,1, 11.343, 10704.957, 292.157, 52731.093 23/09/05,16:24:18,05,10,1, 11.9,1,1, 11.343, 10704.948, 292.163, 52731.105 23/09/05,16:24:18,06,10,1, 11.9,1,1, 11.343, 10704.963, 292.169, 52731.093 23/09/05,16:24:18,07,10,1, 11.9,1,1, 11.343, 10704.964, 292.169, 52731.095 23/09/05,16:24:18,08,10,1, 11.9,1,1, 11.343, 10704.976, 292.173, 52731.107 23/09/05,16:24:18,09,10,1, 11.9,1,1, 11.343, 10704.978, 292.179, 52731.069 23/09/05,16:24:18,10,10,1, 11.9,1,1, 11.343, 10704.965, 292.160, 52731.109 23/09/05,16:24:18,11,10,1, 11.9,1,1, 11.343, 10704.982, 292.165, 52731.066 23/09/05,16:24:18,12,10,1, 11.9,1,1, 11.343, 10704.971, 292.153, 52731.071 23/09/05,16:24:18,13,10,1, 11.9,1,1, 11.343, 10704.967, 292.182, 52731.100 23/09/05,16:24:18,14,10,1, 11.9,1,1, 11.343, 10704.972, 292.184, 52731.121 23/09/05,16:24:18,15,10,1, 11.9,1,1, 11.343, 10704.983, 292.169, 52731.107 23/09/05,16:24:18,16,10,1, 11.9,1,1, 11.343, 10704.967, 292.144, 52731.103 23/09/05,16:24:18,17,10,1, 11.9,1,1, 11.343, 10704.976, 292.149, 52731.095 23/09/05,16:24:18,18,10,1, 11.9,1,1, 11.343, 10704.983, 292.143, 52731.104 23/09/05,16:24:18,19,10,1, 11.9,1,1, 11.343, 10704.981, 292.167, 52731.085 23/09/05,16:24:19,00,10,1, 11.9,1,1, 11.342, 10704.976, 292.167, 52731.085 23/09/05,16:24:19,01,10,1, 11.9,1,1, 11.342, 10705.022, 292.135, 52731.073 23/09/05,16:24:19,02,10,1, 11.9,1,1, 11.342, 10705.010, 292.157, 52731.097 23/09/05,16:24:19,03,10,1, 11.9,1,1, 11.342, 10705.014, 292.139, 52731.087 23/09/05,16:24:19,04,10,1, 11.9,1,1, 11.342, 10705.022, 292.134, 52731.111 23/09/05,16:24:19,05,10,1, 11.9,1,1, 11.342, 10704.992, 292.125, 52731.120 23/09/05,16:24:19,06,10,1, 11.9,1,1, 11.342, 10704.992, 292.138, 52731.201 23/09/05,16:24:19,07,10,1, 11.9,1,1, 11.342, 10705.034, 292.129, 52731.005 23/09/05,16:24:19,08,10,1, 11.9,1,1, 11.342, 10705.025, 292.106, 52731.062 23/09/05,16:24:19,09,10,1, 11.9,1,1, 11.342, 10705.013, 292.123, 52731.075 23/09/05,16:24:19,10,10,1, 11.9,1,1, 11.342, 10705.024, 292.097, 52731.063 23/09/05,16:24:19,11,10,1, 11.9,1,1, 11.342, 10705.018, 292.110, 52731.089 23/09/05,16:24:19,12,10,1, 11.9,1,1, 11.342, 10705.005, 292.097, 52731.132 23/09/05,16:24:19,13,10,1, 11.9,1,1, 11.342, 10705.036, 292.087, 52731.116 23/09/05,16:24:19,14,10,1, 11.9,1,1, 11.342, 10705.033, 292.073, 52731.071 23/09/05,16:24:19,15,10,1, 11.9,1,1, 11.342, 10705.037, 292.076, 52731.082 23/09/05,16:24:19,16,10,1, 11.9,1,1, 11.342, 10705.049, 292.100, 52731.089 23/09/05,16:24:19,17,10,1, 11.9,1,1, 11.342, 10705.047, 292.080, 52731.058 23/09/05,16:24:19,18,10,1, 11.9,1,1, 11.342, 10705.056, 292.083, 52731.079 23/09/05,16:24:19,19,10,1, 11.9,1,1, 11.342, 10705.050, 292.079, 52731.082 23/09/05,16:24:20,00,10,1, 11.9,1,1, 11.347, 10705.043, 292.079, 52731.082 23/09/05,16:24:20,01,10,1, 11.9,1,1, 11.347, 10705.067, 292.064, 52731.081 23/09/05,16:24:20,02,10,1, 11.9,1,1, 11.347, 10705.055, 292.053, 52731.064 23/09/05,16:24:20,03,10,1, 11.9,1,1, 11.347, 10705.051, 292.072, 52731.058 23/09/05,16:24:20,04,10,1, 11.9,1,1, 11.347, 10705.056, 292.044, 52730.938 23/09/05,16:24:20,05,10,1, 11.9,1,1, 11.347, 10705.043, 292.046, 52731.131 23/09/05,16:24:20,06,10,1, 11.9,1,1, 11.347, 10705.065, 292.030, 52731.116 23/09/05,16:24:20,07,10,1, 11.9,1,1, 11.347, 10705.045, 292.012, 52731.098 23/09/05,16:24:20,08,10,1, 11.9,1,1, 11.347, 10705.071, 292.045, 52731.265 23/09/05,16:24:20,09,10,1, 11.9,1,1, 11.347, 10705.086, 292.018, 52730.978 23/09/05,16:24:20,10,10,1, 11.9,1,1, 11.347, 10705.041, 291.998, 52731.033 23/09/05,16:24:20,11,10,1, 11.9,1,1, 11.347, 10705.083, 292.020, 52731.052 23/09/05,16:24:20,12,10,1, 11.9,1,1, 11.347, 10705.087, 291.993, 52731.063 23/09/05,16:24:20,13,10,1, 11.9,1,1, 11.347, 10705.097, 291.980, 52731.073 23/09/05,16:24:20,14,10,1, 11.9,1,1, 11.347, 10705.095, 291.981, 52731.108 23/09/05,16:24:20,15,10,1, 11.9,1,1, 11.347, 10705.094, 291.965, 52731.103 23/09/05,16:24:20,16,10,1, 11.9,1,1, 11.347, 10705.063, 291.968, 52731.116 23/09/05,16:24:20,17,10,1, 11.9,1,1, 11.347, 10705.094, 291.936, 52731.091 23/09/05,16:24:20,18,10,1, 11.9,1,1, 11.347, 10705.072, 291.939, 52731.073 23/09/05,16:24:20,19,10,1, 11.9,1,1, 11.347, 10705.120, 291.939, 52731.092 23/09/05,16:24:21,00,10,1, 12.0,1,1, 11.346, 10705.118, 291.939, 52731.092 23/09/05,16:24:21,01,10,1, 12.0,1,1, 11.346, 10705.082, 291.934, 52731.088 23/09/05,16:24:21,02,10,1, 12.0,1,1, 11.346, 10705.100, 291.924, 52731.071 23/09/05,16:24:21,03,10,1, 12.0,1,1, 11.346, 10705.111, 291.923, 52731.048 23/09/05,16:24:21,04,10,1, 12.0,1,1, 11.346, 10705.109, 291.879, 52731.076 23/09/05,16:24:21,05,10,1, 12.0,1,1, 11.346, 10705.128, 291.895, 52731.073 23/09/05,16:24:21,06,10,1, 12.0,1,1, 11.346, 10705.099, 291.896, 52731.107 23/09/05,16:24:21,07,10,1, 12.0,1,1, 11.346, 10705.122, 291.872, 52731.093 23/09/05,16:24:21,08,10,1, 12.0,1,1, 11.346, 10705.118, 291.856, 52731.124 23/09/05,16:24:21,09,10,1, 12.0,1,1, 11.346, 10705.122, 291.846, 52731.072 23/09/05,16:24:21,10,10,1, 12.0,1,1, 11.346, 10705.131, 291.846, 52731.104 23/09/05,16:24:21,11,10,1, 12.0,1,1, 11.346, 10705.109, 291.844, 52731.098 23/09/05,16:24:21,12,10,1, 12.0,1,1, 11.346, 10705.146, 291.847, 52731.064 23/09/05,16:24:21,13,10,1, 12.0,1,1, 11.346, 10705.125, 291.829, 52731.074 23/09/05,16:24:21,14,10,1, 12.0,1,1, 11.346, 10705.126, 291.833, 52731.070 23/09/05,16:24:21,15,10,1, 12.0,1,1, 11.346, 10705.157, 291.822, 52731.064 23/09/05,16:24:21,16,10,1, 12.0,1,1, 11.346, 10705.130, 291.808, 52731.081 23/09/05,16:24:21,17,10,1, 12.0,1,1, 11.346, 10705.161, 291.800, 52731.062 23/09/05,16:24:21,18,10,1, 12.0,1,1, 11.346, 10705.121, 291.776, 52731.088 23/09/05,16:24:21,19,10,1, 12.0,1,1, 11.346, 10705.152, 291.762, 52731.053 23/09/05,16:24:22,00,10,1, 11.9,1,1, 11.346, 10705.152, 291.762, 52731.053 23/09/05,16:24:22,01,10,1, 11.9,1,1, 11.346, 10705.117, 291.757, 52731.061 23/09/05,16:24:22,02,10,1, 11.9,1,1, 11.346, 10705.128, 291.736, 52731.061 23/09/05,16:24:22,03,10,1, 11.9,1,1, 11.346, 10705.151, 291.739, 52731.035 23/09/05,16:24:22,04,10,1, 11.9,1,1, 11.346, 10705.143, 291.744, 52731.034 23/09/05,16:24:22,05,10,1, 11.9,1,1, 11.346, 10705.142, 291.732, 52731.056 23/09/05,16:24:22,06,10,1, 11.9,1,1, 11.346, 10705.159, 291.727, 52731.084 23/09/05,16:24:22,07,10,1, 11.9,1,1, 11.346, 10705.096, 291.694, 52731.055 23/09/05,16:24:22,08,10,1, 11.9,1,1, 11.346, 10705.155, 291.713, 52731.105 23/09/05,16:24:22,09,10,1, 11.9,1,1, 11.346, 10705.145, 291.723, 52731.048 23/09/05,16:24:22,10,10,1, 11.9,1,1, 11.346, 10705.157, 291.698, 52731.038 23/09/05,16:24:22,11,10,1, 11.9,1,1, 11.346, 10705.133, 291.686, 52731.051 23/09/05,16:24:22,12,10,1, 11.9,1,1, 11.346, 10705.169, 291.684, 52731.034 23/09/05,16:24:22,13,10,1, 11.9,1,1, 11.346, 10705.160, 291.667, 52730.998 23/09/05,16:24:22,14,10,1, 11.9,1,1, 11.346, 10705.146, 291.664, 52731.137 23/09/05,16:24:22,15,10,1, 11.9,1,1, 11.346, 10705.141, 291.669, 52731.066 23/09/05,16:24:22,16,10,1, 11.9,1,1, 11.346, 10705.133, 291.668, 52731.071 23/09/05,16:24:22,17,10,1, 11.9,1,1, 11.346, 10705.161, 291.621, 52731.086 23/09/05,16:24:22,18,10,1, 11.9,1,1, 11.346, 10705.147, 291.675, 52731.056 23/09/05,16:24:22,19,10,1, 11.9,1,1, 11.346, 10705.146, 291.650, 52731.053 23/09/05,16:24:23,00,10,1, 11.8,1,1, 11.345, 10705.143, 291.650, 52731.053 23/09/05,16:24:23,01,10,1, 11.8,1,1, 11.345, 10705.168, 291.648, 52731.080 23/09/05,16:24:23,02,10,1, 11.8,1,1, 11.345, 10705.156, 291.637, 52731.076 23/09/05,16:24:23,03,10,1, 11.8,1,1, 11.345, 10705.152, 291.617, 52731.042 23/09/05,16:24:23,04,10,1, 11.8,1,1, 11.345, 10705.153, 291.617, 52731.054 23/09/05,16:24:23,05,10,1, 11.8,1,1, 11.345, 10705.176, 291.604, 52731.029 23/09/05,16:24:23,06,10,1, 11.8,1,1, 11.345, 10705.164, 291.601, 52731.046 23/09/05,16:24:23,07,10,1, 11.8,1,1, 11.345, 10705.177, 291.581, 52731.057 23/09/05,16:24:23,08,10,1, 11.8,1,1, 11.345, 10705.161, 291.584, 52731.111 23/09/05,16:24:23,09,10,1, 11.8,1,1, 11.345, 10705.170, 291.554, 52731.070 23/09/05,16:24:23,10,10,1, 11.8,1,1, 11.345, 10705.167, 291.566, 52731.056 23/09/05,16:24:23,11,10,1, 11.8,1,1, 11.345, 10705.184, 291.552, 52731.063 23/09/05,16:24:23,12,10,1, 11.8,1,1, 11.345, 10705.167, 291.564, 52731.037 23/09/05,16:24:23,13,10,1, 11.8,1,1, 11.345, 10705.185, 291.539, 52731.079 23/09/05,16:24:23,14,10,1, 11.8,1,1, 11.345, 10705.181, 291.522, 52731.081 23/09/05,16:24:23,15,10,1, 11.8,1,1, 11.345, 10705.170, 291.517, 52731.087 23/09/05,16:24:23,16,10,1, 11.8,1,1, 11.345, 10705.192, 291.517, 52731.095 23/09/05,16:24:23,17,10,1, 11.8,1,1, 11.345, 10705.175, 291.501, 52731.069 23/09/05,16:24:23,18,10,1, 11.8,1,1, 11.345, 10705.175, 291.514, 52731.057 23/09/05,16:24:23,19,10,1, 11.8,1,1, 11.345, 10705.180, 291.471, 52731.052 23/09/05,16:24:24,00,10,1, 11.8,1,1, 11.344, 10705.177, 291.471, 52731.052 23/09/05,16:24:24,01,10,1, 11.8,1,1, 11.344, 10705.191, 291.483, 52731.036 23/09/05,16:24:24,02,10,1, 11.8,1,1, 11.344, 10705.181, 291.456, 52731.037 23/09/05,16:24:24,03,10,1, 11.8,1,1, 11.344, 10705.195, 291.451, 52731.057 23/09/05,16:24:24,04,10,1, 11.8,1,1, 11.344, 10705.197, 291.466, 52731.075 23/09/05,16:24:24,05,10,1, 11.8,1,1, 11.344, 10705.176, 291.433, 52731.035 23/09/05,16:24:24,06,10,1, 11.8,1,1, 11.344, 10705.187, 291.430, 52731.053 23/09/05,16:24:24,07,10,1, 11.8,1,1, 11.344, 10705.202, 291.407, 52731.068 23/09/05,16:24:24,08,10,1, 11.8,1,1, 11.344, 10705.191, 291.422, 52731.018 23/09/05,16:24:24,09,10,1, 11.8,1,1, 11.344, 10705.186, 291.442, 52731.040 23/09/05,16:24:24,10,10,1, 11.8,1,1, 11.344, 10705.173, 291.436, 52731.063 23/09/05,16:24:24,11,10,1, 11.8,1,1, 11.344, 10705.201, 291.418, 52731.026 23/09/05,16:24:24,12,10,1, 11.8,1,1, 11.344, 10705.195, 291.425, 52731.039 23/09/05,16:24:24,13,10,1, 11.8,1,1, 11.344, 10705.206, 291.400, 52731.072 23/09/05,16:24:24,14,10,1, 11.8,1,1, 11.344, 10705.202, 291.409, 52731.042 23/09/05,16:24:24,15,10,1, 11.8,1,1, 11.344, 10705.201, 291.360, 52731.051 23/09/05,16:24:24,16,10,1, 11.8,1,1, 11.344, 10705.202, 291.360, 52731.084 23/09/05,16:24:24,17,10,1, 11.8,1,1, 11.344, 10705.230, 291.348, 52731.059 23/09/05,16:24:24,18,10,1, 11.8,1,1, 11.344, 10705.220, 291.366, 52731.035 23/09/05,16:24:24,19,10,1, 11.8,1,1, 11.344, 10705.202, 291.329, 52731.016 23/09/05,16:24:25,00,09,1, 11.9,1,1, 11.344, 10705.202, 291.329, 52731.016 23/09/05,16:24:25,01,09,1, 11.9,1,1, 11.344, 10705.225, 291.328, 52731.047 23/09/05,16:24:25,02,09,1, 11.9,1,1, 11.344, 10705.232, 291.342, 52731.039 23/09/05,16:24:25,03,09,1, 11.9,1,1, 11.344, 10705.231, 291.345, 52731.067 23/09/05,16:24:25,04,09,1, 11.9,1,1, 11.344, 10705.241, 291.320, 52731.060 23/09/05,16:24:25,05,09,1, 11.9,1,1, 11.344, 10705.242, 291.285, 52731.053 23/09/05,16:24:25,06,09,1, 11.9,1,1, 11.344, 10705.234, 291.316, 52731.050 23/09/05,16:24:25,07,09,1, 11.9,1,1, 11.344, 10705.235, 291.292, 52731.047 23/09/05,16:24:25,08,09,1, 11.9,1,1, 11.344, 10705.250, 291.292, 52731.009 23/09/05,16:24:25,09,09,1, 11.9,1,1, 11.344, 10705.260, 291.288, 52731.043 23/09/05,16:24:25,10,09,1, 11.9,1,1, 11.344, 10705.230, 291.278, 52731.030 23/09/05,16:24:25,11,09,1, 11.9,1,1, 11.344, 10705.240, 291.273, 52731.064 23/09/05,16:24:25,12,09,1, 11.9,1,1, 11.344, 10705.244, 291.259, 52731.035 23/09/05,16:24:25,13,09,1, 11.9,1,1, 11.344, 10705.250, 291.253, 52731.041 23/09/05,16:24:25,14,09,1, 11.9,1,1, 11.344, 10705.247, 291.247, 52731.049 23/09/05,16:24:25,15,09,1, 11.9,1,1, 11.344, 10705.255, 291.248, 52731.042 23/09/05,16:24:25,16,09,1, 11.9,1,1, 11.344, 10705.259, 291.232, 52731.064 23/09/05,16:24:25,17,09,1, 11.9,1,1, 11.344, 10705.251, 291.214, 52731.032 23/09/05,16:24:25,18,09,1, 11.9,1,1, 11.344, 10705.251, 291.240, 52730.998 23/09/05,16:24:25,19,09,1, 11.9,1,1, 11.344, 10705.281, 291.204, 52731.042 23/09/05,16:24:26,00,09,1, 11.9,1,1, 11.346, 10705.277, 291.204, 52731.042 23/09/05,16:24:26,01,09,1, 11.9,1,1, 11.346, 10705.259, 291.214, 52731.030 23/09/05,16:24:26,02,09,1, 11.9,1,1, 11.346, 10705.279, 291.209, 52731.041 23/09/05,16:24:26,03,09,1, 11.9,1,1, 11.346, 10705.299, 291.197, 52731.068 23/09/05,16:24:26,04,09,1, 11.9,1,1, 11.346, 10705.253, 291.162, 52731.049 23/09/05,16:24:26,05,09,1, 11.9,1,1, 11.346, 10705.267, 291.180, 52731.054 23/09/05,16:24:26,06,09,1, 11.9,1,1, 11.346, 10705.303, 291.180, 52731.024 23/09/05,16:24:26,07,09,1, 11.9,1,1, 11.346, 10705.280, 291.168, 52731.047 23/09/05,16:24:26,08,09,1, 11.9,1,1, 11.346, 10705.273, 291.157, 52731.035 23/09/05,16:24:26,09,09,1, 11.9,1,1, 11.346, 10705.282, 291.167, 52731.056 23/09/05,16:24:26,10,09,1, 11.9,1,1, 11.346, 10705.283, 291.141, 52731.007 23/09/05,16:24:26,11,09,1, 11.9,1,1, 11.346, 10705.284, 291.153, 52731.056 23/09/05,16:24:26,12,09,1, 11.9,1,1, 11.346, 10705.301, 291.149, 52731.057 23/09/05,16:24:26,13,09,1, 11.9,1,1, 11.346, 10705.264, 291.161, 52731.048 23/09/05,16:24:26,14,09,1, 11.9,1,1, 11.346, 10705.297, 291.136, 52731.020 23/09/05,16:24:26,15,09,1, 11.9,1,1, 11.346, 10705.286, 291.123, 52731.045 23/09/05,16:24:26,16,09,1, 11.9,1,1, 11.346, 10705.287, 291.122, 52731.030 23/09/05,16:24:26,17,09,1, 11.9,1,1, 11.346, 10705.296, 291.119, 52731.018 23/09/05,16:24:26,18,09,1, 11.9,1,1, 11.346, 10705.303, 291.112, 52730.994 23/09/05,16:24:26,19,09,1, 11.9,1,1, 11.346, 10705.295, 291.104, 52731.039 23/09/05,16:24:27,00,10,1, 11.9,1,1, 11.345, 10705.293, 291.104, 52731.039 23/09/05,16:24:27,01,10,1, 11.9,1,1, 11.345, 10705.328, 291.087, 52731.016 23/09/05,16:24:27,02,10,1, 11.9,1,1, 11.345, 10705.314, 291.125, 52731.042 23/09/05,16:24:27,03,10,1, 11.9,1,1, 11.345, 10705.318, 291.079, 52731.053 23/09/05,16:24:27,04,10,1, 11.9,1,1, 11.345, 10705.344, 291.064, 52731.055 23/09/05,16:24:27,05,10,1, 11.9,1,1, 11.345, 10705.319, 291.051, 52731.051 23/09/05,16:24:27,06,10,1, 11.9,1,1, 11.345, 10705.315, 291.063, 52731.040 23/09/05,16:24:27,07,10,1, 11.9,1,1, 11.345, 10705.322, 291.046, 52731.064 23/09/05,16:24:27,08,10,1, 11.9,1,1, 11.345, 10705.296, 291.033, 52731.000 23/09/05,16:24:27,09,10,1, 11.9,1,1, 11.345, 10705.306, 291.023, 52731.050 23/09/05,16:24:27,10,10,1, 11.9,1,1, 11.345, 10705.323, 291.031, 52731.036 23/09/05,16:24:27,11,10,1, 11.9,1,1, 11.345, 10705.324, 291.020, 52731.048 23/09/05,16:24:27,12,10,1, 11.9,1,1, 11.345, 10705.327, 291.003, 52731.051 23/09/05,16:24:27,13,10,1, 11.9,1,1, 11.345, 10705.324, 290.992, 52731.052 23/09/05,16:24:27,14,10,1, 11.9,1,1, 11.345, 10705.321, 290.975, 52731.058 23/09/05,16:24:27,15,10,1, 11.9,1,1, 11.345, 10705.297, 290.985, 52731.024 23/09/05,16:24:27,16,10,1, 11.9,1,1, 11.345, 10705.284, 290.958, 52731.018 23/09/05,16:24:27,17,10,1, 11.9,1,1, 11.345, 10705.298, 290.982, 52731.011 23/09/05,16:24:27,18,10,1, 11.9,1,1, 11.345, 10705.293, 290.960, 52731.025 23/09/05,16:24:27,19,10,1, 11.9,1,1, 11.345, 10705.324, 290.981, 52731.032 23/09/05,16:24:28,00,10,1, 11.9,1,1, 11.345, 10705.318, 290.981, 52731.032 23/09/05,16:24:28,01,10,1, 11.9,1,1, 11.345, 10705.309, 290.965, 52731.017 23/09/05,16:24:28,02,10,1, 11.9,1,1, 11.345, 10705.322, 290.953, 52731.046 23/09/05,16:24:28,03,10,1, 11.9,1,1, 11.345, 10705.336, 290.925, 52731.048 23/09/05,16:24:28,04,10,1, 11.9,1,1, 11.345, 10705.336, 290.919, 52731.067 23/09/05,16:24:28,05,10,1, 11.9,1,1, 11.345, 10705.318, 290.924, 52731.041 23/09/05,16:24:28,06,10,1, 11.9,1,1, 11.345, 10705.345, 290.913, 52731.049 23/09/05,16:24:28,07,10,1, 11.9,1,1, 11.345, 10705.304, 290.929, 52731.052 23/09/05,16:24:28,08,10,1, 11.9,1,1, 11.345, 10705.310, 290.908, 52731.043 23/09/05,16:24:28,09,10,1, 11.9,1,1, 11.345, 10705.306, 290.900, 52731.043 23/09/05,16:24:28,10,10,1, 11.9,1,1, 11.345, 10705.319, 290.873, 52730.974 23/09/05,16:24:28,11,10,1, 11.9,1,1, 11.345, 10705.322, 290.882, 52731.031 23/09/05,16:24:28,12,10,1, 11.9,1,1, 11.345, 10705.323, 290.887, 52731.031 23/09/05,16:24:28,13,10,1, 11.9,1,1, 11.345, 10705.300, 290.890, 52731.034 23/09/05,16:24:28,14,10,1, 11.9,1,1, 11.345, 10705.325, 290.878, 52731.009 23/09/05,16:24:28,15,10,1, 11.9,1,1, 11.345, 10705.311, 290.890, 52731.008 23/09/05,16:24:28,16,10,1, 11.9,1,1, 11.345, 10705.313, 290.867, 52731.008 23/09/05,16:24:28,17,10,1, 11.9,1,1, 11.345, 10705.336, 290.855, 52730.991 23/09/05,16:24:28,18,10,1, 11.9,1,1, 11.345, 10705.323, 290.857, 52731.135 23/09/05,16:24:28,19,10,1, 11.9,1,1, 11.345, 10705.318, 290.844, 52730.983 23/09/05,16:24:29,00,10,1, 11.9,1,1, 11.345, 10705.310, 290.844, 52730.983 23/09/05,16:24:29,01,10,1, 11.9,1,1, 11.345, 10705.326, 290.827, 52730.975 23/09/05,16:24:29,02,10,1, 11.9,1,1, 11.345, 10705.327, 290.803, 52730.986 23/09/05,16:24:29,03,10,1, 11.9,1,1, 11.345, 10705.318, 290.798, 52730.984 23/09/05,16:24:29,04,10,1, 11.9,1,1, 11.345, 10705.319, 290.808, 52731.009 23/09/05,16:24:29,05,10,1, 11.9,1,1, 11.345, 10705.309, 290.788, 52731.035 23/09/05,16:24:29,06,10,1, 11.9,1,1, 11.345, 10705.311, 290.797, 52731.016 23/09/05,16:24:29,07,10,1, 11.9,1,1, 11.345, 10705.332, 290.777, 52730.980 23/09/05,16:24:29,08,10,1, 11.9,1,1, 11.345, 10705.312, 290.774, 52731.026 23/09/05,16:24:29,09,10,1, 11.9,1,1, 11.345, 10705.289, 290.762, 52731.048 23/09/05,16:24:29,10,10,1, 11.9,1,1, 11.345, 10705.332, 290.746, 52731.037 23/09/05,16:24:29,11,10,1, 11.9,1,1, 11.345, 10705.315, 290.752, 52731.050 23/09/05,16:24:29,12,10,1, 11.9,1,1, 11.345, 10705.302, 290.718, 52731.051 23/09/05,16:24:29,13,10,1, 11.9,1,1, 11.345, 10705.322, 290.740, 52730.905 23/09/05,16:24:29,14,10,1, 11.9,1,1, 11.345, 10705.310, 290.727, 52730.993 23/09/05,16:24:29,15,10,1, 11.9,1,1, 11.345, 10705.305, 290.712, 52730.974 23/09/05,16:24:29,16,10,1, 11.9,1,1, 11.345, 10705.322, 290.729, 52731.025 23/09/05,16:24:29,17,10,1, 11.9,1,1, 11.345, 10705.329, 290.685, 52731.006 23/09/05,16:24:29,18,10,1, 11.9,1,1, 11.345, 10705.318, 290.682, 52731.027 23/09/05,16:24:29,19,10,1, 11.9,1,1, 11.345, 10705.322, 290.703, 52731.029 23/09/05,16:24:30,00,10,1, 11.8,1,1, 11.344, 10705.318, 290.703, 52731.029 23/09/05,16:24:30,01,10,1, 11.8,1,1, 11.344, 10705.287, 290.668, 52731.000 23/09/05,16:24:30,02,10,1, 11.8,1,1, 11.344, 10705.297, 290.630, 52731.004 23/09/05,16:24:30,03,10,1, 11.8,1,1, 11.344, 10705.301, 290.624, 52731.046 23/09/05,16:24:30,04,10,1, 11.8,1,1, 11.344, 10705.308, 290.634, 52731.055 23/09/05,16:24:30,05,10,1, 11.8,1,1, 11.344, 10705.313, 290.587, 52731.002 23/09/05,16:24:30,06,10,1, 11.8,1,1, 11.344, 10705.278, 290.608, 52731.084 23/09/05,16:24:30,07,10,1, 11.8,1,1, 11.344, 10705.299, 290.589, 52730.980 23/09/05,16:24:30,08,10,1, 11.8,1,1, 11.344, 10705.292, 290.574, 52731.014 23/09/05,16:24:30,09,10,1, 11.8,1,1, 11.344, 10705.301, 290.589, 52730.973 23/09/05,16:24:30,10,10,1, 11.8,1,1, 11.344, 10705.295, 290.559, 52731.003 23/09/05,16:24:30,11,10,1, 11.8,1,1, 11.344, 10705.314, 290.564, 52731.006 23/09/05,16:24:30,12,10,1, 11.8,1,1, 11.344, 10705.306, 290.555, 52730.998 23/09/05,16:24:30,13,10,1, 11.8,1,1, 11.344, 10705.274, 290.539, 52730.997 23/09/05,16:24:30,14,10,1, 11.8,1,1, 11.344, 10705.293, 290.530, 52730.980 23/09/05,16:24:30,15,10,1, 11.8,1,1, 11.344, 10705.298, 290.536, 52731.031 23/09/05,16:24:30,16,10,1, 11.8,1,1, 11.344, 10705.300, 290.518, 52730.963 23/09/05,16:24:30,17,10,1, 11.8,1,1, 11.344, 10705.312, 290.493, 52730.993 23/09/05,16:24:30,18,10,1, 11.8,1,1, 11.344, 10705.292, 290.471, 52730.988 23/09/05,16:24:30,19,10,1, 11.8,1,1, 11.344, 10705.301, 290.491, 52731.022 23/09/05,16:24:31,00,10,1, 11.9,1,1, 11.349, 10705.293, 290.491, 52731.022 23/09/05,16:24:31,01,10,1, 11.9,1,1, 11.349, 10705.303, 290.480, 52730.987 23/09/05,16:24:31,02,10,1, 11.9,1,1, 11.349, 10705.302, 290.466, 52731.008 23/09/05,16:24:31,03,10,1, 11.9,1,1, 11.349, 10705.328, 290.457, 52731.014 23/09/05,16:24:31,04,10,1, 11.9,1,1, 11.349, 10705.311, 290.450, 52730.979 23/09/05,16:24:31,05,10,1, 11.9,1,1, 11.349, 10705.314, 290.426, 52730.957 23/09/05,16:24:31,06,10,1, 11.9,1,1, 11.349, 10705.279, 290.410, 52730.991 23/09/05,16:24:31,07,10,1, 11.9,1,1, 11.349, 10705.287, 290.412, 52730.980 23/09/05,16:24:31,08,10,1, 11.9,1,1, 11.349, 10705.291, 290.394, 52731.003 23/09/05,16:24:31,09,10,1, 11.9,1,1, 11.349, 10705.316, 290.390, 52730.995 23/09/05,16:24:31,10,10,1, 11.9,1,1, 11.349, 10705.281, 290.364, 52730.985 23/09/05,16:24:31,11,10,1, 11.9,1,1, 11.349, 10705.299, 290.363, 52731.008 23/09/05,16:24:31,12,10,1, 11.9,1,1, 11.349, 10705.294, 290.368, 52731.035 23/09/05,16:24:31,13,10,1, 11.9,1,1, 11.349, 10705.304, 290.373, 52731.021 23/09/05,16:24:31,14,10,1, 11.9,1,1, 11.349, 10705.302, 290.347, 52731.035 23/09/05,16:24:31,15,10,1, 11.9,1,1, 11.349, 10705.290, 290.339, 52731.039 23/09/05,16:24:31,16,10,1, 11.9,1,1, 11.349, 10705.319, 290.340, 52731.007 23/09/05,16:24:31,17,10,1, 11.9,1,1, 11.349, 10705.327, 290.317, 52731.018 23/09/05,16:24:31,18,10,1, 11.9,1,1, 11.349, 10705.310, 290.345, 52731.003 23/09/05,16:24:31,19,10,1, 11.9,1,1, 11.349, 10705.320, 290.323, 52731.030 23/09/05,16:24:32,00,10,1, 11.9,1,1, 11.344, 10705.318, 290.323, 52731.030 23/09/05,16:24:32,01,10,1, 11.9,1,1, 11.344, 10705.298, 290.305, 52731.016 23/09/05,16:24:32,02,10,1, 11.9,1,1, 11.344, 10705.291, 290.305, 52731.056 23/09/05,16:24:32,03,10,1, 11.9,1,1, 11.344, 10705.286, 290.294, 52731.059 23/09/05,16:24:32,04,10,1, 11.9,1,1, 11.344, 10705.308, 290.297, 52731.013 23/09/05,16:24:32,05,10,1, 11.9,1,1, 11.344, 10705.302, 290.277, 52730.991 23/09/05,16:24:32,06,10,1, 11.9,1,1, 11.344, 10705.287, 290.281, 52731.006 23/09/05,16:24:32,07,10,1, 11.9,1,1, 11.344, 10705.315, 290.265, 52731.047 23/09/05,16:24:32,08,10,1, 11.9,1,1, 11.344, 10705.296, 290.252, 52731.035 23/09/05,16:24:32,09,10,1, 11.9,1,1, 11.344, 10705.312, 290.236, 52730.993 23/09/05,16:24:32,10,10,1, 11.9,1,1, 11.344, 10705.288, 290.222, 52731.005 23/09/05,16:24:32,11,10,1, 11.9,1,1, 11.344, 10705.299, 290.228, 52730.982 23/09/05,16:24:32,12,10,1, 11.9,1,1, 11.344, 10705.308, 290.192, 52730.998 23/09/05,16:24:32,13,10,1, 11.9,1,1, 11.344, 10705.310, 290.219, 52731.011 23/09/05,16:24:32,14,10,1, 11.9,1,1, 11.344, 10705.300, 290.215, 52731.047 23/09/05,16:24:32,15,10,1, 11.9,1,1, 11.344, 10705.298, 290.194, 52730.980 23/09/05,16:24:32,16,10,1, 11.9,1,1, 11.344, 10705.306, 290.187, 52730.993 23/09/05,16:24:32,17,10,1, 11.9,1,1, 11.344, 10705.288, 290.201, 52730.988 23/09/05,16:24:32,18,10,1, 11.9,1,1, 11.344, 10705.283, 290.157, 52730.995 23/09/05,16:24:32,19,10,1, 11.9,1,1, 11.344, 10705.286, 290.181, 52731.032 23/09/05,16:24:33,00,10,1, 11.9,1,1, 11.345, 10705.285, 290.181, 52731.032 23/09/05,16:24:33,01,10,1, 11.9,1,1, 11.345, 10705.326, 290.159, 52731.000 23/09/05,16:24:33,02,10,1, 11.9,1,1, 11.345, 10705.308, 290.135, 52731.026 23/09/05,16:24:33,03,10,1, 11.9,1,1, 11.345, 10705.296, 290.149, 52731.042 23/09/05,16:24:33,04,10,1, 11.9,1,1, 11.345, 10705.313, 290.181, 52731.034 23/09/05,16:24:33,05,10,1, 11.9,1,1, 11.345, 10705.294, 290.169, 52731.041 23/09/05,16:24:33,06,10,1, 11.9,1,1, 11.345, 10705.316, 290.142, 52731.026 23/09/05,16:24:33,07,10,1, 11.9,1,1, 11.345, 10705.296, 290.138, 52731.038 23/09/05,16:24:33,08,10,1, 11.9,1,1, 11.345, 10705.312, 290.119, 52731.029 23/09/05,16:24:33,09,10,1, 11.9,1,1, 11.345, 10705.324, 290.094, 52731.054 23/09/05,16:24:33,10,10,1, 11.9,1,1, 11.345, 10705.327, 290.129, 52731.034 23/09/05,16:24:33,11,10,1, 11.9,1,1, 11.345, 10705.312, 290.102, 52730.998 23/09/05,16:24:33,12,10,1, 11.9,1,1, 11.345, 10705.304, 290.109, 52731.028 23/09/05,16:24:33,13,10,1, 11.9,1,1, 11.345, 10705.297, 290.109, 52731.028 23/09/05,16:24:33,14,10,1, 11.9,1,1, 11.345, 10705.330, 290.111, 52731.031 23/09/05,16:24:33,15,10,1, 11.9,1,1, 11.345, 10705.328, 290.081, 52731.064 23/09/05,16:24:33,16,10,1, 11.9,1,1, 11.345, 10705.308, 290.088, 52730.980 23/09/05,16:24:33,17,10,1, 11.9,1,1, 11.345, 10705.305, 290.078, 52731.006 23/09/05,16:24:33,18,10,1, 11.9,1,1, 11.345, 10705.314, 290.067, 52730.998 23/09/05,16:24:33,19,10,1, 11.9,1,1, 11.345, 10705.315, 290.076, 52731.044 23/09/05,16:24:34,00,10,1, 11.9,1,1, 11.346, 10705.310, 290.076, 52731.044 23/09/05,16:24:34,01,10,1, 11.9,1,1, 11.346, 10705.318, 290.067, 52731.035 23/09/05,16:24:34,02,10,1, 11.9,1,1, 11.346, 10705.336, 290.046, 52731.023 23/09/05,16:24:34,03,10,1, 11.9,1,1, 11.346, 10705.294, 290.062, 52731.006 23/09/05,16:24:34,04,10,1, 11.9,1,1, 11.346, 10705.325, 290.046, 52731.029 23/09/05,16:24:34,05,10,1, 11.9,1,1, 11.346, 10705.308, 290.019, 52731.023 23/09/05,16:24:34,06,10,1, 11.9,1,1, 11.346, 10705.325, 290.061, 52731.023 23/09/05,16:24:34,07,10,1, 11.9,1,1, 11.346, 10705.302, 290.040, 52731.022 23/09/05,16:24:34,08,10,1, 11.9,1,1, 11.346, 10705.303, 290.044, 52731.024 23/09/05,16:24:34,09,10,1, 11.9,1,1, 11.346, 10705.295, 290.027, 52731.082 23/09/05,16:24:34,10,10,1, 11.9,1,1, 11.346, 10705.297, 290.019, 52731.022 23/09/05,16:24:34,11,10,1, 11.9,1,1, 11.346, 10705.320, 290.012, 52731.027 23/09/05,16:24:34,12,10,1, 11.9,1,1, 11.346, 10705.320, 290.002, 52731.028 23/09/05,16:24:34,13,10,1, 11.9,1,1, 11.346, 10705.297, 290.003, 52731.061 23/09/05,16:24:34,14,10,1, 11.9,1,1, 11.346, 10705.291, 290.036, 52731.044 23/09/05,16:24:34,15,10,1, 11.9,1,1, 11.346, 10705.321, 290.003, 52731.058 23/09/05,16:24:34,16,10,1, 11.9,1,1, 11.346, 10705.324, 290.005, 52731.041 23/09/05,16:24:34,17,10,1, 11.9,1,1, 11.346, 10705.305, 290.002, 52731.173 23/09/05,16:24:34,18,10,1, 11.9,1,1, 11.346, 10705.296, 290.020, 52731.100 23/09/05,16:24:34,19,10,1, 11.9,1,1, 11.346, 10705.341, 290.009, 52731.097 23/09/05,16:24:35,00,10,1, 11.9,1,1, 11.345, 10705.335, 290.009, 52731.097 23/09/05,16:24:35,01,10,1, 11.9,1,1, 11.345, 10705.327, 289.987, 52731.018 23/09/05,16:24:35,02,10,1, 11.9,1,1, 11.345, 10705.330, 289.978, 52731.071 23/09/05,16:24:35,03,10,1, 11.9,1,1, 11.345, 10705.324, 289.997, 52731.062 23/09/05,16:24:35,04,10,1, 11.9,1,1, 11.345, 10705.360, 289.991, 52731.087 23/09/05,16:24:35,05,10,1, 11.9,1,1, 11.345, 10705.321, 289.988, 52731.036 23/09/05,16:24:35,06,10,1, 11.9,1,1, 11.345, 10705.348, 289.981, 52731.045 23/09/05,16:24:35,07,10,1, 11.9,1,1, 11.345, 10705.344, 289.980, 52731.040 23/09/05,16:24:35,08,10,1, 11.9,1,1, 11.345, 10705.328, 289.950, 52731.063 23/09/05,16:24:35,09,10,1, 11.9,1,1, 11.345, 10705.344, 289.968, 52731.072 23/09/05,16:24:35,10,10,1, 11.9,1,1, 11.345, 10705.349, 289.993, 52731.085 23/09/05,16:24:35,11,10,1, 11.9,1,1, 11.345, 10705.345, 289.974, 52731.042 23/09/05,16:24:35,12,10,1, 11.9,1,1, 11.345, 10705.358, 289.979, 52731.040 23/09/05,16:24:35,13,10,1, 11.9,1,1, 11.345, 10705.359, 289.951, 52731.038 23/09/05,16:24:35,14,10,1, 11.9,1,1, 11.345, 10705.342, 289.963, 52731.055 23/09/05,16:24:35,15,10,1, 11.9,1,1, 11.345, 10705.361, 289.958, 52731.050 23/09/05,16:24:35,16,10,1, 11.9,1,1, 11.345, 10705.371, 289.941, 52731.027 23/09/05,16:24:35,17,10,1, 11.9,1,1, 11.345, 10705.367, 289.937, 52731.050 23/09/05,16:24:35,18,10,1, 11.9,1,1, 11.345, 10705.361, 289.942, 52731.060 23/09/05,16:24:35,19,10,1, 11.9,1,1, 11.345, 10705.372, 289.930, 52731.034 23/09/05,16:24:36,00,09,1, 11.9,1,1, 11.343, 10705.369, 289.930, 52731.034 23/09/05,16:24:36,01,09,1, 11.9,1,1, 11.343, 10705.366, 289.915, 52731.031 23/09/05,16:24:36,02,09,1, 11.9,1,1, 11.343, 10705.363, 289.917, 52731.050 23/09/05,16:24:36,03,09,1, 11.9,1,1, 11.343, 10705.353, 289.917, 52731.060 23/09/05,16:24:36,04,09,1, 11.9,1,1, 11.343, 10705.370, 289.929, 52731.038 23/09/05,16:24:36,05,09,1, 11.9,1,1, 11.343, 10705.372, 289.925, 52731.059 23/09/05,16:24:36,06,09,1, 11.9,1,1, 11.343, 10705.348, 289.941, 52731.059 23/09/05,16:24:36,07,09,1, 11.9,1,1, 11.343, 10705.378, 289.877, 52731.056 23/09/05,16:24:36,08,09,1, 11.9,1,1, 11.343, 10705.377, 289.881, 52731.019 23/09/05,16:24:36,09,09,1, 11.9,1,1, 11.343, 10705.390, 289.901, 52731.040 23/09/05,16:24:36,10,09,1, 11.9,1,1, 11.343, 10705.382, 289.909, 52731.071 23/09/05,16:24:36,11,09,1, 11.9,1,1, 11.343, 10705.395, 289.894, 52731.063 23/09/05,16:24:36,12,09,1, 11.9,1,1, 11.343, 10705.394, 289.882, 52731.044 23/09/05,16:24:36,13,09,1, 11.9,1,1, 11.343, 10705.371, 289.868, 52731.042 23/09/05,16:24:36,14,09,1, 11.9,1,1, 11.343, 10705.396, 289.895, 52731.043 23/09/05,16:24:36,15,09,1, 11.9,1,1, 11.343, 10705.392, 289.903, 52731.069 23/09/05,16:24:36,16,09,1, 11.9,1,1, 11.343, 10705.412, 289.885, 52731.056 23/09/05,16:24:36,17,09,1, 11.9,1,1, 11.343, 10705.391, 289.871, 52731.042 23/09/05,16:24:36,18,09,1, 11.9,1,1, 11.343, 10705.387, 289.887, 52731.056 23/09/05,16:24:36,19,09,1, 11.9,1,1, 11.343, 10705.389, 289.873, 52731.063 23/09/05,16:24:37,00,10,1, 11.8,1,1, 11.348, 10705.385, 289.873, 52731.063 23/09/05,16:24:37,01,10,1, 11.8,1,1, 11.348, 10705.394, 289.865, 52731.082 23/09/05,16:24:37,02,10,1, 11.8,1,1, 11.348, 10705.422, 289.865, 52731.048 23/09/05,16:24:37,03,10,1, 11.8,1,1, 11.348, 10705.405, 289.829, 52731.039 23/09/05,16:24:37,04,10,1, 11.8,1,1, 11.348, 10705.399, 289.857, 52731.042 23/09/05,16:24:37,05,10,1, 11.8,1,1, 11.348, 10705.430, 289.830, 52731.054 23/09/05,16:24:37,06,10,1, 11.8,1,1, 11.348, 10705.414, 289.839, 52731.045 23/09/05,16:24:37,07,10,1, 11.8,1,1, 11.348, 10705.448, 289.841, 52731.047 23/09/05,16:24:37,08,10,1, 11.8,1,1, 11.348, 10705.436, 289.837, 52731.014 23/09/05,16:24:37,09,10,1, 11.8,1,1, 11.348, 10705.416, 289.847, 52731.000 23/09/05,16:24:37,10,10,1, 11.8,1,1, 11.348, 10705.441, 289.839, 52731.017 23/09/05,16:24:37,11,10,1, 11.8,1,1, 11.348, 10705.427, 289.830, 52731.049 23/09/05,16:24:37,12,10,1, 11.8,1,1, 11.348, 10705.442, 289.842, 52731.053 23/09/05,16:24:37,13,10,1, 11.8,1,1, 11.348, 10705.484, 289.839, 52731.028 23/09/05,16:24:37,14,10,1, 11.8,1,1, 11.348, 10705.454, 289.840, 52731.032 23/09/05,16:24:37,15,10,1, 11.8,1,1, 11.348, 10705.482, 289.804, 52731.049 23/09/05,16:24:37,16,10,1, 11.8,1,1, 11.348, 10705.452, 289.813, 52731.056 23/09/05,16:24:37,17,10,1, 11.8,1,1, 11.348, 10705.474, 289.804, 52731.039 23/09/05,16:24:37,18,10,1, 11.8,1,1, 11.348, 10705.448, 289.799, 52731.020 23/09/05,16:24:37,19,10,1, 11.8,1,1, 11.348, 10705.456, 289.814, 52731.040 23/09/05,16:24:38,00,09,1, 11.8,1,1, 11.343, 10705.452, 289.814, 52731.040 23/09/05,16:24:38,01,09,1, 11.8,1,1, 11.343, 10705.466, 289.791, 52731.019 23/09/05,16:24:38,02,09,1, 11.8,1,1, 11.343, 10705.481, 289.817, 52731.053 23/09/05,16:24:38,03,09,1, 11.8,1,1, 11.343, 10705.479, 289.805, 52731.009 23/09/05,16:24:38,04,09,1, 11.8,1,1, 11.343, 10705.487, 289.804, 52731.090 23/09/05,16:24:38,05,09,1, 11.8,1,1, 11.343, 10705.503, 289.804, 52731.041 23/09/05,16:24:38,06,09,1, 11.8,1,1, 11.343, 10705.486, 289.808, 52731.035 23/09/05,16:24:38,07,09,1, 11.8,1,1, 11.343, 10705.467, 289.803, 52731.066 23/09/05,16:24:38,08,09,1, 11.8,1,1, 11.343, 10705.480, 289.808, 52731.072 23/09/05,16:24:38,09,09,1, 11.8,1,1, 11.343, 10705.471, 289.807, 52731.041 23/09/05,16:24:38,10,09,1, 11.8,1,1, 11.343, 10705.472, 289.815, 52731.033 23/09/05,16:24:38,11,09,1, 11.8,1,1, 11.343, 10705.494, 289.780, 52731.049 23/09/05,16:24:38,12,09,1, 11.8,1,1, 11.343, 10705.496, 289.805, 52731.040 23/09/05,16:24:38,13,09,1, 11.8,1,1, 11.343, 10705.513, 289.776, 52731.052 23/09/05,16:24:38,14,09,1, 11.8,1,1, 11.343, 10705.501, 289.788, 52731.046 23/09/05,16:24:38,15,09,1, 11.8,1,1, 11.343, 10705.493, 289.796, 52731.052 23/09/05,16:24:38,16,09,1, 11.8,1,1, 11.343, 10705.502, 289.746, 52731.058 23/09/05,16:24:38,17,09,1, 11.8,1,1, 11.343, 10705.513, 289.783, 52731.063 23/09/05,16:24:38,18,09,1, 11.8,1,1, 11.343, 10705.508, 289.777, 52731.029 23/09/05,16:24:38,19,09,1, 11.8,1,1, 11.343, 10705.502, 289.794, 52731.043 23/09/05,16:24:39,00,09,1, 11.9,1,1, 11.342, 10705.494, 289.794, 52731.043 23/09/05,16:24:39,01,09,1, 11.9,1,1, 11.342, 10705.507, 289.774, 52731.034 23/09/05,16:24:39,02,09,1, 11.9,1,1, 11.342, 10705.484, 289.788, 52731.019 23/09/05,16:24:39,03,09,1, 11.9,1,1, 11.342, 10705.501, 289.792, 52731.034 23/09/05,16:24:39,04,09,1, 11.9,1,1, 11.342, 10705.511, 289.783, 52731.058 23/09/05,16:24:39,05,09,1, 11.9,1,1, 11.342, 10705.494, 289.770, 52731.042 23/09/05,16:24:39,06,09,1, 11.9,1,1, 11.342, 10705.515, 289.755, 52731.034 23/09/05,16:24:39,07,09,1, 11.9,1,1, 11.342, 10705.517, 289.752, 52731.049 23/09/05,16:24:39,08,09,1, 11.9,1,1, 11.342, 10705.489, 289.772, 52731.027 23/09/05,16:24:39,09,09,1, 11.9,1,1, 11.342, 10705.523, 289.785, 52731.056 23/09/05,16:24:39,10,09,1, 11.9,1,1, 11.342, 10705.522, 289.756, 52731.037 23/09/05,16:24:39,11,09,1, 11.9,1,1, 11.342, 10705.503, 289.772, 52731.062 23/09/05,16:24:39,12,09,1, 11.9,1,1, 11.342, 10705.527, 289.774, 52731.068 23/09/05,16:24:39,13,09,1, 11.9,1,1, 11.342, 10705.520, 289.764, 52731.052 23/09/05,16:24:39,14,09,1, 11.9,1,1, 11.342, 10705.529, 289.778, 52731.077 23/09/05,16:24:39,15,09,1, 11.9,1,1, 11.342, 10705.516, 289.782, 52731.017 23/09/05,16:24:39,16,09,1, 11.9,1,1, 11.342, 10705.548, 289.764, 52731.080 23/09/05,16:24:39,17,09,1, 11.9,1,1, 11.342, 10705.538, 289.768, 52731.053 23/09/05,16:24:39,18,09,1, 11.9,1,1, 11.342, 10705.541, 289.768, 52731.075 23/09/05,16:24:39,19,09,1, 11.9,1,1, 11.342, 10705.542, 289.763, 52731.064 23/09/05,16:24:40,00,10,1, 11.9,1,1, 11.343, 10705.535, 289.763, 52731.064 23/09/05,16:24:40,01,10,1, 11.9,1,1, 11.343, 10705.529, 289.763, 52731.043 23/09/05,16:24:40,02,10,1, 11.9,1,1, 11.343, 10705.538, 289.753, 52731.071 23/09/05,16:24:40,03,10,1, 11.9,1,1, 11.343, 10705.528, 289.781, 52731.042 23/09/05,16:24:40,04,10,1, 11.9,1,1, 11.343, 10705.550, 289.758, 52731.066 23/09/05,16:24:40,05,10,1, 11.9,1,1, 11.343, 10705.548, 289.767, 52731.050 23/09/05,16:24:40,06,10,1, 11.9,1,1, 11.343, 10705.552, 289.778, 52731.051 23/09/05,16:24:40,07,10,1, 11.9,1,1, 11.343, 10705.543, 289.769, 52731.083 23/09/05,16:24:40,08,10,1, 11.9,1,1, 11.343, 10705.558, 289.778, 52731.049 23/09/05,16:24:40,09,10,1, 11.9,1,1, 11.343, 10705.556, 289.763, 52731.085 23/09/05,16:24:40,10,10,1, 11.9,1,1, 11.343, 10705.565, 289.777, 52731.054 23/09/05,16:24:40,11,10,1, 11.9,1,1, 11.343, 10705.534, 289.757, 52731.059 23/09/05,16:24:40,12,10,1, 11.9,1,1, 11.343, 10705.550, 289.759, 52731.111 23/09/05,16:24:40,13,10,1, 11.9,1,1, 11.343, 10705.564, 289.759, 52731.062 23/09/05,16:24:40,14,10,1, 11.9,1,1, 11.343, 10705.559, 289.748, 52731.074 23/09/05,16:24:40,15,10,1, 11.9,1,1, 11.343, 10705.576, 289.752, 52731.073 23/09/05,16:24:40,16,10,1, 11.9,1,1, 11.343, 10705.586, 289.746, 52731.079 23/09/05,16:24:40,17,10,1, 11.9,1,1, 11.343, 10705.588, 289.765, 52731.052 23/09/05,16:24:40,18,10,1, 11.9,1,1, 11.343, 10705.582, 289.741, 52731.053 23/09/05,16:24:40,19,10,1, 11.9,1,1, 11.343, 10705.582, 289.733, 52731.078 23/09/05,16:24:41,00,10,1, 11.9,1,1, 11.347, 10705.577, 289.733, 52731.078 23/09/05,16:24:41,01,10,1, 11.9,1,1, 11.347, 10705.595, 289.736, 52731.082 23/09/05,16:24:41,02,10,1, 11.9,1,1, 11.347, 10705.579, 289.739, 52731.029 23/09/05,16:24:41,03,10,1, 11.9,1,1, 11.347, 10705.600, 289.729, 52731.040 23/09/05,16:24:41,04,10,1, 11.9,1,1, 11.347, 10705.548, 289.731, 52730.923 23/09/05,16:24:41,05,10,1, 11.9,1,1, 11.347, 10705.609, 289.739, 52731.149 23/09/05,16:24:41,06,10,1, 11.9,1,1, 11.347, 10705.645, 289.753, 52731.088 23/09/05,16:24:41,07,10,1, 11.9,1,1, 11.347, 10705.626, 289.727, 52731.055 23/09/05,16:24:41,08,10,1, 11.9,1,1, 11.347, 10705.609, 289.726, 52731.083 23/09/05,16:24:41,09,10,1, 11.9,1,1, 11.347, 10705.629, 289.751, 52731.079 23/09/05,16:24:41,10,10,1, 11.9,1,1, 11.347, 10705.614, 289.739, 52731.053 23/09/05,16:24:41,11,10,1, 11.9,1,1, 11.347, 10705.636, 289.717, 52731.031 23/09/05,16:24:41,12,10,1, 11.9,1,1, 11.347, 10705.662, 289.736, 52731.053 23/09/05,16:24:41,13,10,1, 11.9,1,1, 11.347, 10705.634, 289.739, 52731.064 23/09/05,16:24:41,14,10,1, 11.9,1,1, 11.347, 10705.644, 289.741, 52731.077 23/09/05,16:24:41,15,10,1, 11.9,1,1, 11.347, 10705.657, 289.703, 52731.039 23/09/05,16:24:41,16,10,1, 11.9,1,1, 11.347, 10705.652, 289.721, 52731.051 23/09/05,16:24:41,17,10,1, 11.9,1,1, 11.347, 10705.664, 289.744, 52731.034 23/09/05,16:24:41,18,10,1, 11.9,1,1, 11.347, 10705.660, 289.718, 52731.065 23/09/05,16:24:41,19,10,1, 11.9,1,1, 11.347, 10705.679, 289.692, 52731.062 23/09/05,16:24:42,00,09,1, 11.9,1,1, 11.345, 10705.677, 289.692, 52731.062 23/09/05,16:24:42,01,09,1, 11.9,1,1, 11.345, 10705.705, 289.703, 52730.986 23/09/05,16:24:42,02,09,1, 11.9,1,1, 11.345, 10705.700, 289.699, 52731.043 23/09/05,16:24:42,03,09,1, 11.9,1,1, 11.345, 10705.666, 289.691, 52731.050 23/09/05,16:24:42,04,09,1, 11.9,1,1, 11.345, 10705.683, 289.711, 52731.083 23/09/05,16:24:42,05,09,1, 11.9,1,1, 11.345, 10705.674, 289.698, 52731.015 23/09/05,16:24:42,06,09,1, 11.9,1,1, 11.345, 10705.676, 289.687, 52731.027 23/09/05,16:24:42,07,09,1, 11.9,1,1, 11.345, 10705.694, 289.701, 52731.065 23/09/05,16:24:42,08,09,1, 11.9,1,1, 11.345, 10705.707, 289.684, 52731.050 23/09/05,16:24:42,09,09,1, 11.9,1,1, 11.345, 10705.703, 289.686, 52731.003 23/09/05,16:24:42,10,09,1, 11.9,1,1, 11.345, 10705.721, 289.697, 52730.930 23/09/05,16:24:42,11,09,1, 11.9,1,1, 11.345, 10705.732, 289.670, 52731.002 23/09/05,16:24:42,12,09,1, 11.9,1,1, 11.345, 10705.749, 289.675, 52731.018 23/09/05,16:24:42,13,09,1, 11.9,1,1, 11.345, 10705.738, 289.656, 52731.042 23/09/05,16:24:42,14,09,1, 11.9,1,1, 11.345, 10705.744, 289.664, 52731.008 23/09/05,16:24:42,15,09,1, 11.9,1,1, 11.345, 10705.718, 289.661, 52731.026 23/09/05,16:24:42,16,09,1, 11.9,1,1, 11.345, 10705.721, 289.672, 52731.029 23/09/05,16:24:42,17,09,1, 11.9,1,1, 11.345, 10705.772, 289.672, 52731.071 23/09/05,16:24:42,18,09,1, 11.9,1,1, 11.345, 10705.708, 289.683, 52731.123 23/09/05,16:24:42,19,09,1, 11.9,1,1, 11.345, 10705.758, 289.671, 52731.060 23/09/05,16:24:43,00,09,1, 11.9,1,1, 11.344, 10705.752, 289.671, 52731.060 23/09/05,16:24:43,01,09,1, 11.9,1,1, 11.344, 10705.802, 289.640, 52731.056 23/09/05,16:24:43,02,09,1, 11.9,1,1, 11.344, 10705.759, 289.648, 52731.009 23/09/05,16:24:43,03,09,1, 11.9,1,1, 11.344, 10705.780, 289.652, 52731.067 23/09/05,16:24:43,04,09,1, 11.9,1,1, 11.344, 10705.785, 289.641, 52730.828 23/09/05,16:24:43,05,09,1, 11.9,1,1, 11.344, 10705.753, 289.651, 52731.082 23/09/05,16:24:43,06,09,1, 11.9,1,1, 11.344, 10705.805, 289.631, 52730.841 23/09/05,16:24:43,07,09,1, 11.9,1,1, 11.344, 10705.744, 289.651, 52731.084 23/09/05,16:24:43,08,09,1, 11.9,1,1, 11.344, 10705.770, 289.634, 52731.059 23/09/05,16:24:43,09,09,1, 11.9,1,1, 11.344, 10705.787, 289.640, 52731.041 23/09/05,16:24:43,10,09,1, 11.9,1,1, 11.344, 10705.782, 289.631, 52731.023 23/09/05,16:24:43,11,09,1, 11.9,1,1, 11.344, 10705.782, 289.641, 52730.984 23/09/05,16:24:43,12,09,1, 11.9,1,1, 11.344, 10705.796, 289.620, 52731.037 23/09/05,16:24:43,13,09,1, 11.9,1,1, 11.344, 10705.806, 289.628, 52731.010 23/09/05,16:24:43,14,09,1, 11.9,1,1, 11.344, 10705.819, 289.607, 52731.023 23/09/05,16:24:43,15,09,1, 11.9,1,1, 11.344, 10705.824, 289.621, 52731.030 23/09/05,16:24:43,16,09,1, 11.9,1,1, 11.344, 10705.819, 289.620, 52731.046 23/09/05,16:24:43,17,09,1, 11.9,1,1, 11.344, 10705.824, 289.605, 52731.025 23/09/05,16:24:43,18,09,1, 11.9,1,1, 11.344, 10705.817, 289.621, 52731.001 23/09/05,16:24:43,19,09,1, 11.9,1,1, 11.344, 10705.844, 289.612, 52730.994 23/09/05,16:24:44,00,08,1, 11.9,1,1, 11.340, 10705.844, 289.612, 52730.994 23/09/05,16:24:44,01,08,1, 11.9,1,1, 11.340, 10705.861, 289.627, 52731.016 23/09/05,16:24:44,02,08,1, 11.9,1,1, 11.340, 10705.844, 289.600, 52731.012 23/09/05,16:24:44,03,08,1, 11.9,1,1, 11.340, 10705.838, 289.617, 52731.050 23/09/05,16:24:44,04,08,1, 11.9,1,1, 11.340, 10705.862, 289.611, 52731.015 23/09/05,16:24:44,05,08,1, 11.9,1,1, 11.340, 10705.851, 289.609, 52731.025 23/09/05,16:24:44,06,08,1, 11.9,1,1, 11.340, 10705.861, 289.601, 52731.037 23/09/05,16:24:44,07,08,1, 11.9,1,1, 11.340, 10705.865, 289.600, 52730.999 23/09/05,16:24:44,08,08,1, 11.9,1,1, 11.340, 10705.878, 289.600, 52730.997 23/09/05,16:24:44,09,08,1, 11.9,1,1, 11.340, 10705.853, 289.602, 52731.021 23/09/05,16:24:44,10,08,1, 11.9,1,1, 11.340, 10705.874, 289.597, 52731.032 23/09/05,16:24:44,11,08,1, 11.9,1,1, 11.340, 10705.879, 289.621, 52731.044 23/09/05,16:24:44,12,08,1, 11.9,1,1, 11.340, 10705.877, 289.600, 52731.032 23/09/05,16:24:44,13,08,1, 11.9,1,1, 11.340, 10705.886, 289.585, 52730.996 23/09/05,16:24:44,14,08,1, 11.9,1,1, 11.340, 10705.901, 289.589, 52731.016 23/09/05,16:24:44,15,08,1, 11.9,1,1, 11.340, 10705.899, 289.561, 52731.032 23/09/05,16:24:44,16,08,1, 11.9,1,1, 11.340, 10705.893, 289.570, 52730.999 23/09/05,16:24:44,17,08,1, 11.9,1,1, 11.340, 10705.913, 289.585, 52731.022 23/09/05,16:24:44,18,08,1, 11.9,1,1, 11.340, 10705.903, 289.560, 52730.978 23/09/05,16:24:44,19,08,1, 11.9,1,1, 11.340, 10705.905, 289.574, 52731.007 23/09/05,16:24:45,00,09,1, 11.8,1,1, 11.344, 10705.903, 289.574, 52731.007 23/09/05,16:24:45,01,09,1, 11.8,1,1, 11.344, 10705.917, 289.577, 52730.980 23/09/05,16:24:45,02,09,1, 11.8,1,1, 11.344, 10705.894, 289.562, 52730.986 23/09/05,16:24:45,03,09,1, 11.8,1,1, 11.344, 10705.942, 289.603, 52731.009 23/09/05,16:24:45,04,09,1, 11.8,1,1, 11.344, 10705.955, 289.592, 52731.012 23/09/05,16:24:45,05,09,1, 11.8,1,1, 11.344, 10705.908, 289.584, 52731.024 23/09/05,16:24:45,06,09,1, 11.8,1,1, 11.344, 10705.943, 289.566, 52730.993 23/09/05,16:24:45,07,09,1, 11.8,1,1, 11.344, 10705.924, 289.597, 52731.268 23/09/05,16:24:45,08,09,1, 11.8,1,1, 11.344, 10705.950, 289.565, 52730.932 23/09/05,16:24:45,09,09,1, 11.8,1,1, 11.344, 10705.965, 289.581, 52730.952 23/09/05,16:24:45,10,09,1, 11.8,1,1, 11.344, 10705.949, 289.584, 52730.948 23/09/05,16:24:45,11,09,1, 11.8,1,1, 11.344, 10705.971, 289.557, 52730.991 23/09/05,16:24:45,12,09,1, 11.8,1,1, 11.344, 10705.979, 289.577, 52730.969 23/09/05,16:24:45,13,09,1, 11.8,1,1, 11.344, 10705.967, 289.556, 52730.974 23/09/05,16:24:45,14,09,1, 11.8,1,1, 11.344, 10705.953, 289.578, 52730.979 23/09/05,16:24:45,15,09,1, 11.8,1,1, 11.344, 10705.953, 289.621, 52730.991 23/09/05,16:24:45,16,09,1, 11.8,1,1, 11.344, 10705.955, 289.590, 52730.953 23/09/05,16:24:45,17,09,1, 11.8,1,1, 11.344, 10705.951, 289.568, 52730.996 23/09/05,16:24:45,18,09,1, 11.8,1,1, 11.344, 10705.958, 289.598, 52731.000 23/09/05,16:24:45,19,09,1, 11.8,1,1, 11.344, 10705.952, 289.577, 52731.016 23/09/05,16:24:46,00,08,1, 11.8,1,1, 11.344, 10705.944, 289.577, 52731.016 23/09/05,16:24:46,01,08,1, 11.8,1,1, 11.344, 10705.972, 289.604, 52731.024 23/09/05,16:24:46,02,08,1, 11.8,1,1, 11.344, 10705.970, 289.596, 52731.019 23/09/05,16:24:46,03,08,1, 11.8,1,1, 11.344, 10705.966, 289.598, 52731.000 23/09/05,16:24:46,04,08,1, 11.8,1,1, 11.344, 10705.968, 289.582, 52730.986 23/09/05,16:24:46,05,08,1, 11.8,1,1, 11.344, 10705.983, 289.579, 52730.858 23/09/05,16:24:46,06,08,1, 11.8,1,1, 11.344, 10705.974, 289.602, 52731.046 23/09/05,16:24:46,07,08,1, 11.8,1,1, 11.344, 10705.980, 289.594, 52731.028 23/09/05,16:24:46,08,08,1, 11.8,1,1, 11.344, 10706.005, 289.573, 52730.843 23/09/05,16:24:46,09,08,1, 11.8,1,1, 11.344, 10705.964, 289.597, 52731.050 23/09/05,16:24:46,10,08,1, 11.8,1,1, 11.344, 10705.995, 289.572, 52730.842 23/09/05,16:24:46,11,08,1, 11.8,1,1, 11.344, 10705.960, 289.595, 52731.025 23/09/05,16:24:46,12,08,1, 11.8,1,1, 11.344, 10705.971, 289.606, 52730.997 23/09/05,16:24:46,13,08,1, 11.8,1,1, 11.344, 10705.982, 289.578, 52731.001 23/09/05,16:24:46,14,08,1, 11.8,1,1, 11.344, 10705.967, 289.576, 52730.991 23/09/05,16:24:46,15,08,1, 11.8,1,1, 11.344, 10705.973, 289.579, 52730.983 23/09/05,16:24:46,16,08,1, 11.8,1,1, 11.344, 10705.999, 289.559, 52730.976 23/09/05,16:24:46,17,08,1, 11.8,1,1, 11.344, 10705.999, 289.570, 52730.983 23/09/05,16:24:46,18,08,1, 11.8,1,1, 11.344, 10705.989, 289.579, 52730.986 23/09/05,16:24:46,19,08,1, 11.8,1,1, 11.344, 10705.989, 289.578, 52730.986 23/09/05,16:24:47,00,08,1, 11.9,1,1, 11.344, 10705.986, 289.578, 52730.986 23/09/05,16:24:47,01,08,1, 11.9,1,1, 11.344, 10706.027, 289.551, 52730.964 23/09/05,16:24:47,02,08,1, 11.9,1,1, 11.344, 10705.995, 289.574, 52730.968 23/09/05,16:24:47,03,08,1, 11.9,1,1, 11.344, 10706.014, 289.569, 52730.979 23/09/05,16:24:47,04,08,1, 11.9,1,1, 11.344, 10706.022, 289.556, 52730.999 23/09/05,16:24:47,05,08,1, 11.9,1,1, 11.344, 10706.013, 289.570, 52730.980 23/09/05,16:24:47,06,08,1, 11.9,1,1, 11.344, 10706.015, 289.569, 52730.967 23/09/05,16:24:47,07,08,1, 11.9,1,1, 11.344, 10706.008, 289.558, 52731.018 23/09/05,16:24:47,08,08,1, 11.9,1,1, 11.344, 10705.994, 289.563, 52730.955 23/09/05,16:24:47,09,08,1, 11.9,1,1, 11.344, 10706.021, 289.558, 52730.993 23/09/05,16:24:47,10,08,1, 11.9,1,1, 11.344, 10706.012, 289.546, 52730.964 23/09/05,16:24:47,11,08,1, 11.9,1,1, 11.344, 10706.016, 289.529, 52730.977 23/09/05,16:24:47,12,08,1, 11.9,1,1, 11.344, 10706.042, 289.546, 52730.993 23/09/05,16:24:47,13,08,1, 11.9,1,1, 11.344, 10706.039, 289.532, 52730.969 23/09/05,16:24:47,14,08,1, 11.9,1,1, 11.344, 10706.009, 289.522, 52730.985 23/09/05,16:24:47,15,08,1, 11.9,1,1, 11.344, 10706.031, 289.501, 52730.968 23/09/05,16:24:47,16,08,1, 11.9,1,1, 11.344, 10706.029, 289.552, 52730.990 23/09/05,16:24:47,17,08,1, 11.9,1,1, 11.344, 10706.038, 289.529, 52730.982 23/09/05,16:24:47,18,08,1, 11.9,1,1, 11.344, 10706.037, 289.521, 52730.970 23/09/05,16:24:47,19,08,1, 11.9,1,1, 11.344, 10706.021, 289.519, 52730.954 23/09/05,16:24:48,00,08,1, 11.9,1,1, 11.342, 10706.019, 289.519, 52730.954 23/09/05,16:24:48,01,08,1, 11.9,1,1, 11.342, 10706.033, 289.526, 52730.988 23/09/05,16:24:48,02,08,1, 11.9,1,1, 11.342, 10706.040, 289.502, 52731.003 23/09/05,16:24:48,03,08,1, 11.9,1,1, 11.342, 10706.039, 289.519, 52730.945 23/09/05,16:24:48,04,08,1, 11.9,1,1, 11.342, 10706.037, 289.533, 52730.943 23/09/05,16:24:48,05,08,1, 11.9,1,1, 11.342, 10706.034, 289.523, 52730.931 23/09/05,16:24:48,06,08,1, 11.9,1,1, 11.342, 10706.029, 289.539, 52730.947 23/09/05,16:24:48,07,08,1, 11.9,1,1, 11.342, 10706.041, 289.550, 52730.984 23/09/05,16:24:48,08,08,1, 11.9,1,1, 11.342, 10706.039, 289.529, 52730.962 23/09/05,16:24:48,09,08,1, 11.9,1,1, 11.342, 10706.019, 289.510, 52730.955 23/09/05,16:24:48,10,08,1, 11.9,1,1, 11.342, 10706.061, 289.524, 52730.952 23/09/05,16:24:48,11,08,1, 11.9,1,1, 11.342, 10706.029, 289.516, 52730.922 23/09/05,16:24:48,12,08,1, 11.9,1,1, 11.342, 10706.059, 289.518, 52730.943 23/09/05,16:24:48,13,08,1, 11.9,1,1, 11.342, 10706.041, 289.523, 52730.940 23/09/05,16:24:48,14,08,1, 11.9,1,1, 11.342, 10706.045, 289.532, 52730.937 23/09/05,16:24:48,15,08,1, 11.9,1,1, 11.342, 10706.049, 289.508, 52730.955 23/09/05,16:24:48,16,08,1, 11.9,1,1, 11.342, 10706.063, 289.504, 52730.939 23/09/05,16:24:48,17,08,1, 11.9,1,1, 11.342, 10706.041, 289.477, 52730.928 23/09/05,16:24:48,18,08,1, 11.9,1,1, 11.342, 10706.074, 289.507, 52730.930 23/09/05,16:24:48,19,08,1, 11.9,1,1, 11.342, 10706.050, 289.496, 52730.893 23/09/05,16:24:49,00,09,1, 11.9,1,1, 11.347, 10706.044, 289.496, 52730.893 23/09/05,16:24:49,01,09,1, 11.9,1,1, 11.347, 10706.073, 289.508, 52730.947 23/09/05,16:24:49,02,09,1, 11.9,1,1, 11.347, 10706.060, 289.511, 52730.918 23/09/05,16:24:49,03,09,1, 11.9,1,1, 11.347, 10706.066, 289.511, 52730.963 23/09/05,16:24:49,04,09,1, 11.9,1,1, 11.347, 10706.057, 289.495, 52730.957 23/09/05,16:24:49,05,09,1, 11.9,1,1, 11.347, 10706.066, 289.534, 52730.914 23/09/05,16:24:49,06,09,1, 11.9,1,1, 11.347, 10706.065, 289.509, 52730.984 23/09/05,16:24:49,07,09,1, 11.9,1,1, 11.347, 10706.060, 289.514, 52730.945 23/09/05,16:24:49,08,09,1, 11.9,1,1, 11.347, 10706.074, 289.502, 52730.940 23/09/05,16:24:49,09,09,1, 11.9,1,1, 11.347, 10706.063, 289.501, 52730.932 23/09/05,16:24:49,10,09,1, 11.9,1,1, 11.347, 10706.062, 289.535, 52730.934 23/09/05,16:24:49,11,09,1, 11.9,1,1, 11.347, 10706.078, 289.517, 52730.903 23/09/05,16:24:49,12,09,1, 11.9,1,1, 11.347, 10706.078, 289.517, 52730.902 23/09/05,16:24:49,13,09,1, 11.9,1,1, 11.347, 10706.075, 289.520, 52730.924 23/09/05,16:24:49,14,09,1, 11.9,1,1, 11.347, 10706.052, 289.518, 52730.953 23/09/05,16:24:49,15,09,1, 11.9,1,1, 11.347, 10706.077, 289.504, 52730.917 23/09/05,16:24:49,16,09,1, 11.9,1,1, 11.347, 10706.074, 289.511, 52730.934 23/09/05,16:24:49,17,09,1, 11.9,1,1, 11.347, 10706.085, 289.503, 52730.914 23/09/05,16:24:49,18,09,1, 11.9,1,1, 11.347, 10706.090, 289.518, 52730.913 23/09/05,16:24:49,19,09,1, 11.9,1,1, 11.347, 10706.096, 289.495, 52730.932 23/09/05,16:24:50,00,09,1, 11.9,1,1, 11.345, 10706.095, 289.495, 52730.932 23/09/05,16:24:50,01,09,1, 11.9,1,1, 11.345, 10706.096, 289.507, 52730.917 23/09/05,16:24:50,02,09,1, 11.9,1,1, 11.345, 10706.074, 289.497, 52730.942 23/09/05,16:24:50,03,09,1, 11.9,1,1, 11.345, 10706.063, 289.507, 52730.901 23/09/05,16:24:50,04,09,1, 11.9,1,1, 11.345, 10706.071, 289.499, 52730.930 23/09/05,16:24:50,05,09,1, 11.9,1,1, 11.345, 10706.069, 289.497, 52730.906 23/09/05,16:24:50,06,09,1, 11.9,1,1, 11.345, 10706.044, 289.524, 52730.919 23/09/05,16:24:50,07,09,1, 11.9,1,1, 11.345, 10706.084, 289.539, 52730.930 23/09/05,16:24:50,08,09,1, 11.9,1,1, 11.345, 10706.095, 289.519, 52730.938 23/09/05,16:24:50,09,09,1, 11.9,1,1, 11.345, 10706.056, 289.506, 52730.931 23/09/05,16:24:50,10,09,1, 11.9,1,1, 11.345, 10706.075, 289.521, 52730.936 23/09/05,16:24:50,11,09,1, 11.9,1,1, 11.345, 10706.063, 289.513, 52730.911 23/09/05,16:24:50,12,09,1, 11.9,1,1, 11.345, 10706.081, 289.516, 52730.905 23/09/05,16:24:50,13,09,1, 11.9,1,1, 11.345, 10706.077, 289.528, 52730.917 23/09/05,16:24:50,14,09,1, 11.9,1,1, 11.345, 10706.062, 289.541, 52730.949 23/09/05,16:24:50,15,09,1, 11.9,1,1, 11.345, 10706.086, 289.515, 52730.903 23/09/05,16:24:50,16,09,1, 11.9,1,1, 11.345, 10706.059, 289.534, 52730.929 23/09/05,16:24:50,17,09,1, 11.9,1,1, 11.345, 10706.060, 289.559, 52730.908 23/09/05,16:24:50,18,09,1, 11.9,1,1, 11.345, 10706.085, 289.554, 52730.891 23/09/05,16:24:50,19,09,1, 11.9,1,1, 11.345, 10706.061, 289.552, 52730.937 23/09/05,16:24:51,00,09,1, 11.9,1,1, 11.344, 10706.053, 289.552, 52730.937 23/09/05,16:24:51,01,09,1, 11.9,1,1, 11.344, 10706.091, 289.554, 52730.897 23/09/05,16:24:51,02,09,1, 11.9,1,1, 11.344, 10706.072, 289.547, 52730.947 23/09/05,16:24:51,03,09,1, 11.9,1,1, 11.344, 10706.104, 289.560, 52730.901 23/09/05,16:24:51,04,09,1, 11.9,1,1, 11.344, 10706.060, 289.572, 52730.902 23/09/05,16:24:51,05,09,1, 11.9,1,1, 11.344, 10706.068, 289.578, 52730.908 23/09/05,16:24:51,06,09,1, 11.9,1,1, 11.344, 10706.084, 289.556, 52730.921 23/09/05,16:24:51,07,09,1, 11.9,1,1, 11.344, 10706.070, 289.572, 52730.880 23/09/05,16:24:51,08,09,1, 11.9,1,1, 11.344, 10706.063, 289.566, 52730.895 23/09/05,16:24:51,09,09,1, 11.9,1,1, 11.344, 10706.072, 289.568, 52730.921 23/09/05,16:24:51,10,09,1, 11.9,1,1, 11.344, 10706.065, 289.614, 52730.919 23/09/05,16:24:51,11,09,1, 11.9,1,1, 11.344, 10706.088, 289.617, 52730.896 23/09/05,16:24:51,12,09,1, 11.9,1,1, 11.344, 10706.062, 289.588, 52730.865 23/09/05,16:24:51,13,09,1, 11.9,1,1, 11.344, 10706.075, 289.586, 52730.889 23/09/05,16:24:51,14,09,1, 11.9,1,1, 11.344, 10706.074, 289.613, 52730.890 23/09/05,16:24:51,15,09,1, 11.9,1,1, 11.344, 10706.079, 289.620, 52730.865 23/09/05,16:24:51,16,09,1, 11.9,1,1, 11.344, 10706.064, 289.626, 52730.835 23/09/05,16:24:51,17,09,1, 11.9,1,1, 11.344, 10706.058, 289.625, 52730.868 23/09/05,16:24:51,18,09,1, 11.9,1,1, 11.344, 10706.068, 289.615, 52730.854 23/09/05,16:24:51,19,09,1, 11.9,1,1, 11.344, 10706.083, 289.630, 52730.859 23/09/05,16:24:52,00,09,1, 11.8,1,1, 11.345, 10706.078, 289.630, 52730.859 23/09/05,16:24:52,01,09,1, 11.8,1,1, 11.345, 10706.046, 289.654, 52730.879 23/09/05,16:24:52,02,09,1, 11.8,1,1, 11.345, 10706.052, 289.637, 52730.866 23/09/05,16:24:52,03,09,1, 11.8,1,1, 11.345, 10706.047, 289.661, 52730.841 23/09/05,16:24:52,04,09,1, 11.8,1,1, 11.345, 10706.042, 289.673, 52730.819 23/09/05,16:24:52,05,09,1, 11.8,1,1, 11.345, 10706.049, 289.663, 52730.878 23/09/05,16:24:52,06,09,1, 11.8,1,1, 11.345, 10706.053, 289.655, 52730.846 23/09/05,16:24:52,07,09,1, 11.8,1,1, 11.345, 10706.043, 289.685, 52730.890 23/09/05,16:24:52,08,09,1, 11.8,1,1, 11.345, 10706.044, 289.660, 52730.885 23/09/05,16:24:52,09,09,1, 11.8,1,1, 11.345, 10706.046, 289.674, 52730.872 23/09/05,16:24:52,10,09,1, 11.8,1,1, 11.345, 10706.039, 289.698, 52730.870 23/09/05,16:24:52,11,09,1, 11.8,1,1, 11.345, 10706.032, 289.703, 52730.834 23/09/05,16:24:52,12,09,1, 11.8,1,1, 11.345, 10706.021, 289.708, 52730.909 23/09/05,16:24:52,13,09,1, 11.8,1,1, 11.345, 10706.033, 289.711, 52730.863 23/09/05,16:24:52,14,09,1, 11.8,1,1, 11.345, 10706.036, 289.721, 52730.856 23/09/05,16:24:52,15,09,1, 11.8,1,1, 11.345, 10706.045, 289.753, 52730.882 23/09/05,16:24:52,16,09,1, 11.8,1,1, 11.345, 10706.041, 289.763, 52730.837 23/09/05,16:24:52,17,09,1, 11.8,1,1, 11.345, 10706.024, 289.761, 52730.843 23/09/05,16:24:52,18,09,1, 11.8,1,1, 11.345, 10706.032, 289.761, 52730.895 23/09/05,16:24:52,19,09,1, 11.8,1,1, 11.345, 10706.025, 289.789, 52730.862 23/09/05,16:24:53,00,10,1, 11.9,1,1, 11.342, 10706.019, 289.789, 52730.862 23/09/05,16:24:53,01,10,1, 11.9,1,1, 11.342, 10706.029, 289.812, 52730.877 23/09/05,16:24:53,02,10,1, 11.9,1,1, 11.342, 10706.019, 289.792, 52730.862 23/09/05,16:24:53,03,10,1, 11.9,1,1, 11.342, 10706.028, 289.827, 52730.859 23/09/05,16:24:53,04,10,1, 11.9,1,1, 11.342, 10706.029, 289.842, 52730.846 23/09/05,16:24:53,05,10,1, 11.9,1,1, 11.342, 10706.015, 289.873, 52730.871 23/09/05,16:24:53,06,10,1, 11.9,1,1, 11.342, 10706.040, 289.885, 52730.898 23/09/05,16:24:53,07,10,1, 11.9,1,1, 11.342, 10706.025, 289.892, 52730.896 23/09/05,16:24:53,08,10,1, 11.9,1,1, 11.342, 10706.030, 289.905, 52730.884 23/09/05,16:24:53,09,10,1, 11.9,1,1, 11.342, 10706.034, 289.904, 52730.869 23/09/05,16:24:53,10,10,1, 11.9,1,1, 11.342, 10706.036, 289.921, 52730.864 23/09/05,16:24:53,11,10,1, 11.9,1,1, 11.342, 10706.015, 289.952, 52730.856 23/09/05,16:24:53,12,10,1, 11.9,1,1, 11.342, 10706.048, 289.973, 52730.835 23/09/05,16:24:53,13,10,1, 11.9,1,1, 11.342, 10706.020, 289.963, 52730.853 23/09/05,16:24:53,14,10,1, 11.9,1,1, 11.342, 10706.016, 289.996, 52730.861 23/09/05,16:24:53,15,10,1, 11.9,1,1, 11.342, 10706.026, 289.996, 52730.869 23/09/05,16:24:53,16,10,1, 11.9,1,1, 11.342, 10706.029, 289.998, 52730.838 23/09/05,16:24:53,17,10,1, 11.9,1,1, 11.342, 10706.037, 290.047, 52730.851 23/09/05,16:24:53,18,10,1, 11.9,1,1, 11.342, 10706.041, 290.054, 52730.854 23/09/05,16:24:53,19,10,1, 11.9,1,1, 11.342, 10705.998, 290.068, 52730.971 23/09/05,16:24:54,00,09,1, 11.9,1,1, 11.346, 10705.994, 290.068, 52730.971 23/09/05,16:24:54,01,09,1, 11.9,1,1, 11.346, 10705.997, 290.092, 52730.870 23/09/05,16:24:54,02,09,1, 11.9,1,1, 11.346, 10706.012, 290.099, 52730.863 23/09/05,16:24:54,03,09,1, 11.9,1,1, 11.346, 10706.030, 290.134, 52730.871 23/09/05,16:24:54,04,09,1, 11.9,1,1, 11.346, 10706.004, 290.144, 52730.881 23/09/05,16:24:54,05,09,1, 11.9,1,1, 11.346, 10706.027, 290.158, 52730.864 23/09/05,16:24:54,06,09,1, 11.9,1,1, 11.346, 10706.030, 290.182, 52730.899 23/09/05,16:24:54,07,09,1, 11.9,1,1, 11.346, 10706.031, 290.202, 52730.877 23/09/05,16:24:54,08,09,1, 11.9,1,1, 11.346, 10706.043, 290.204, 52730.897 23/09/05,16:24:54,09,09,1, 11.9,1,1, 11.346, 10706.026, 290.221, 52730.874 23/09/05,16:24:54,10,09,1, 11.9,1,1, 11.346, 10706.044, 290.241, 52730.888 23/09/05,16:24:54,11,09,1, 11.9,1,1, 11.346, 10706.040, 290.237, 52730.888 23/09/05,16:24:54,12,09,1, 11.9,1,1, 11.346, 10706.053, 290.261, 52730.915 23/09/05,16:24:54,13,09,1, 11.9,1,1, 11.346, 10706.061, 290.288, 52730.868 23/09/05,16:24:54,14,09,1, 11.9,1,1, 11.346, 10706.079, 290.314, 52730.877 23/09/05,16:24:54,15,09,1, 11.9,1,1, 11.346, 10706.064, 290.331, 52730.887 23/09/05,16:24:54,16,09,1, 11.9,1,1, 11.346, 10706.062, 290.358, 52730.896 23/09/05,16:24:54,17,09,1, 11.9,1,1, 11.346, 10706.073, 290.352, 52730.889 23/09/05,16:24:54,18,09,1, 11.9,1,1, 11.346, 10706.056, 290.376, 52730.880 23/09/05,16:24:54,19,09,1, 11.9,1,1, 11.346, 10706.081, 290.365, 52730.870 23/09/05,16:24:55,00,10,1, 11.9,1,1, 11.341, 10706.078, 290.365, 52730.870 23/09/05,16:24:55,01,10,1, 11.9,1,1, 11.341, 10706.130, 290.403, 52730.870 23/09/05,16:24:55,02,10,1, 11.9,1,1, 11.341, 10706.113, 290.431, 52730.874 23/09/05,16:24:55,03,10,1, 11.9,1,1, 11.341, 10706.119, 290.471, 52730.915 23/09/05,16:24:55,04,10,1, 11.9,1,1, 11.341, 10706.094, 290.469, 52730.927 23/09/05,16:24:55,05,10,1, 11.9,1,1, 11.341, 10706.090, 290.477, 52730.891 23/09/05,16:24:55,06,10,1, 11.9,1,1, 11.341, 10706.142, 290.502, 52730.890 23/09/05,16:24:55,07,10,1, 11.9,1,1, 11.341, 10706.143, 290.510, 52730.923 23/09/05,16:24:55,08,10,1, 11.9,1,1, 11.341, 10706.113, 290.520, 52730.891 23/09/05,16:24:55,09,10,1, 11.9,1,1, 11.341, 10706.137, 290.538, 52730.889 23/09/05,16:24:55,10,10,1, 11.9,1,1, 11.341, 10706.142, 290.534, 52730.906 23/09/05,16:24:55,11,10,1, 11.9,1,1, 11.341, 10706.136, 290.574, 52730.927 23/09/05,16:24:55,12,10,1, 11.9,1,1, 11.341, 10706.176, 290.596, 52730.938 23/09/05,16:24:55,13,10,1, 11.9,1,1, 11.341, 10706.165, 290.585, 52730.767 23/09/05,16:24:55,14,10,1, 11.9,1,1, 11.341, 10706.123, 290.606, 52730.929 23/09/05,16:24:55,15,10,1, 11.9,1,1, 11.341, 10706.179, 290.647, 52730.929 23/09/05,16:24:55,16,10,1, 11.9,1,1, 11.341, 10706.187, 290.638, 52730.957 23/09/05,16:24:55,17,10,1, 11.9,1,1, 11.341, 10706.174, 290.626, 52730.937 23/09/05,16:24:55,18,10,1, 11.9,1,1, 11.341, 10706.182, 290.675, 52730.937 23/09/05,16:24:55,19,10,1, 11.9,1,1, 11.341, 10706.192, 290.683, 52730.949 23/09/05,16:24:56,00,10,1, 11.9,1,1, 11.342, 10706.186, 290.683, 52730.949 23/09/05,16:24:56,01,10,1, 11.9,1,1, 11.342, 10706.200, 290.702, 52730.987 23/09/05,16:24:56,02,10,1, 11.9,1,1, 11.342, 10706.207, 290.693, 52730.990 23/09/05,16:24:56,03,10,1, 11.9,1,1, 11.342, 10706.207, 290.738, 52730.955 23/09/05,16:24:56,04,10,1, 11.9,1,1, 11.342, 10706.224, 290.706, 52730.942 23/09/05,16:24:56,05,10,1, 11.9,1,1, 11.342, 10706.244, 290.739, 52730.991 23/09/05,16:24:56,06,10,1, 11.9,1,1, 11.342, 10706.223, 290.742, 52730.963 23/09/05,16:24:56,07,10,1, 11.9,1,1, 11.342, 10706.233, 290.768, 52730.987 23/09/05,16:24:56,08,10,1, 11.9,1,1, 11.342, 10706.243, 290.769, 52730.989 23/09/05,16:24:56,09,10,1, 11.9,1,1, 11.342, 10706.256, 290.781, 52731.003 23/09/05,16:24:56,10,10,1, 11.9,1,1, 11.342, 10706.245, 290.789, 52730.992 23/09/05,16:24:56,11,10,1, 11.9,1,1, 11.342, 10706.255, 290.806, 52730.992 23/09/05,16:24:56,12,10,1, 11.9,1,1, 11.342, 10706.254, 290.804, 52730.982 23/09/05,16:24:56,13,10,1, 11.9,1,1, 11.342, 10706.268, 290.811, 52730.990 23/09/05,16:24:56,14,10,1, 11.9,1,1, 11.342, 10706.302, 290.824, 52731.022 23/09/05,16:24:56,15,10,1, 11.9,1,1, 11.342, 10706.279, 290.841, 52730.981 23/09/05,16:24:56,16,10,1, 11.9,1,1, 11.342, 10706.292, 290.846, 52731.014 23/09/05,16:24:56,17,10,1, 11.9,1,1, 11.342, 10706.301, 290.850, 52731.008 23/09/05,16:24:56,18,10,1, 11.9,1,1, 11.342, 10706.307, 290.870, 52731.016 23/09/05,16:24:56,19,10,1, 11.9,1,1, 11.342, 10706.310, 290.862, 52730.990 23/09/05,16:24:57,00,10,1, 11.9,1,1, 11.345, 10706.303, 290.862, 52730.990 23/09/05,16:24:57,01,10,1, 11.9,1,1, 11.345, 10706.324, 290.862, 52731.007 23/09/05,16:24:57,02,10,1, 11.9,1,1, 11.345, 10706.327, 290.949, 52731.296 23/09/05,16:24:57,03,10,1, 11.9,1,1, 11.345, 10706.355, 290.927, 52731.246 23/09/05,16:24:57,04,10,1, 11.9,1,1, 11.345, 10706.342, 290.961, 52731.275 23/09/05,16:24:57,05,10,1, 11.9,1,1, 11.345, 10706.368, 290.994, 52731.256 23/09/05,16:24:57,06,10,1, 11.9,1,1, 11.345, 10706.362, 290.973, 52731.324 23/09/05,16:24:57,07,10,1, 11.9,1,1, 11.345, 10706.362, 290.995, 52731.325 23/09/05,16:24:57,08,10,1, 11.9,1,1, 11.345, 10706.362, 291.023, 52731.312 23/09/05,16:24:57,09,10,1, 11.9,1,1, 11.345, 10706.362, 290.985, 52731.310 23/09/05,16:24:57,10,10,1, 11.9,1,1, 11.345, 10706.384, 291.029, 52731.338 23/09/05,16:24:57,11,10,1, 11.9,1,1, 11.345, 10706.384, 290.994, 52731.335 23/09/05,16:24:57,12,10,1, 11.9,1,1, 11.345, 10706.381, 291.008, 52731.317 23/09/05,16:24:57,13,10,1, 11.9,1,1, 11.345, 10706.379, 291.010, 52731.361 23/09/05,16:24:57,14,10,1, 11.9,1,1, 11.345, 10706.397, 291.025, 52731.321 23/09/05,16:24:57,15,10,1, 11.9,1,1, 11.345, 10706.417, 291.033, 52731.363 23/09/05,16:24:57,16,10,1, 11.9,1,1, 11.345, 10706.400, 291.028, 52731.331 23/09/05,16:24:57,17,10,1, 11.9,1,1, 11.345, 10706.420, 291.033, 52731.344 23/09/05,16:24:57,18,10,1, 11.9,1,1, 11.345, 10706.402, 291.047, 52731.347 23/09/05,16:24:57,19,10,1, 11.9,1,1, 11.345, 10706.409, 291.049, 52731.360 23/09/05,16:24:58,00,09,1, 11.8,1,1, 11.346, 10706.403, 291.049, 52731.360 23/09/05,16:24:58,01,09,1, 11.8,1,1, 11.346, 10706.444, 291.069, 52731.355 23/09/05,16:24:58,02,09,1, 11.8,1,1, 11.346, 10706.426, 291.077, 52731.340 23/09/05,16:24:58,03,09,1, 11.8,1,1, 11.346, 10706.440, 291.075, 52731.395 23/09/05,16:24:58,04,09,1, 11.8,1,1, 11.346, 10706.432, 291.064, 52731.378 23/09/05,16:24:58,05,09,1, 11.8,1,1, 11.346, 10706.448, 291.076, 52731.405 23/09/05,16:24:58,06,09,1, 11.8,1,1, 11.346, 10706.439, 291.084, 52731.383 23/09/05,16:24:58,07,09,1, 11.8,1,1, 11.346, 10706.460, 291.074, 52731.350 23/09/05,16:24:58,08,09,1, 11.8,1,1, 11.346, 10706.431, 291.087, 52731.416 23/09/05,16:24:58,09,09,1, 11.8,1,1, 11.346, 10706.455, 291.105, 52731.418 23/09/05,16:24:58,10,09,1, 11.8,1,1, 11.346, 10706.495, 291.104, 52731.419 23/09/05,16:24:58,11,09,1, 11.8,1,1, 11.346, 10706.472, 291.106, 52731.417 23/09/05,16:24:58,12,09,1, 11.8,1,1, 11.346, 10706.468, 291.105, 52731.388 23/09/05,16:24:58,13,09,1, 11.8,1,1, 11.346, 10706.473, 291.126, 52731.407 23/09/05,16:24:58,14,09,1, 11.8,1,1, 11.346, 10706.477, 291.124, 52731.425 23/09/05,16:24:58,15,09,1, 11.8,1,1, 11.346, 10706.480, 291.114, 52731.442 23/09/05,16:24:58,16,09,1, 11.8,1,1, 11.346, 10706.482, 291.123, 52731.402 23/09/05,16:24:58,17,09,1, 11.8,1,1, 11.346, 10706.497, 291.129, 52731.403 23/09/05,16:24:58,18,09,1, 11.8,1,1, 11.346, 10706.488, 291.140, 52731.415 23/09/05,16:24:58,19,09,1, 11.8,1,1, 11.346, 10706.482, 291.146, 52731.444 23/09/05,16:24:59,00,09,1, 11.9,1,1, 11.344, 10706.478, 291.146, 52731.444 23/09/05,16:24:59,01,09,1, 11.9,1,1, 11.344, 10706.504, 291.139, 52731.434 23/09/05,16:24:59,02,09,1, 11.9,1,1, 11.344, 10706.475, 291.167, 52731.430 23/09/05,16:24:59,03,09,1, 11.9,1,1, 11.344, 10706.494, 291.143, 52731.443 23/09/05,16:24:59,04,09,1, 11.9,1,1, 11.344, 10706.479, 291.183, 52731.464 23/09/05,16:24:59,05,09,1, 11.9,1,1, 11.344, 10706.506, 291.158, 52731.472 23/09/05,16:24:59,06,09,1, 11.9,1,1, 11.344, 10706.520, 291.159, 52731.453 23/09/05,16:24:59,07,09,1, 11.9,1,1, 11.344, 10706.532, 291.165, 52731.451 23/09/05,16:24:59,08,09,1, 11.9,1,1, 11.344, 10706.511, 291.168, 52731.462 23/09/05,16:24:59,09,09,1, 11.9,1,1, 11.344, 10706.532, 291.192, 52731.465 23/09/05,16:24:59,10,09,1, 11.9,1,1, 11.344, 10706.516, 291.187, 52731.444 23/09/05,16:24:59,11,09,1, 11.9,1,1, 11.344, 10706.520, 291.175, 52731.475 23/09/05,16:24:59,12,09,1, 11.9,1,1, 11.344, 10706.536, 291.197, 52731.460 23/09/05,16:24:59,13,09,1, 11.9,1,1, 11.344, 10706.539, 291.173, 52731.475 23/09/05,16:24:59,14,09,1, 11.9,1,1, 11.344, 10706.522, 291.192, 52731.473 23/09/05,16:24:59,15,09,1, 11.9,1,1, 11.344, 10706.554, 291.196, 52731.466 23/09/05,16:24:59,16,09,1, 11.9,1,1, 11.344, 10706.521, 291.195, 52731.483 23/09/05,16:24:59,17,09,1, 11.9,1,1, 11.344, 10706.530, 291.219, 52731.511 23/09/05,16:24:59,18,09,1, 11.9,1,1, 11.344, 10706.541, 291.213, 52731.467 23/09/05,16:24:59,19,09,1, 11.9,1,1, 11.344, 10706.519, 291.241, 52731.492 23/09/05,16:25:00,00,09,1, 11.9,1,1, 11.344, 10706.512, 291.241, 52731.492 23/09/05,16:25:00,01,09,1, 11.9,1,1, 11.344, 10706.521, 291.213, 52731.505 23/09/05,16:25:00,02,09,1, 11.9,1,1, 11.344, 10706.515, 291.175, 52731.213 23/09/05,16:25:00,03,09,1, 11.9,1,1, 11.344, 10706.537, 291.143, 52731.269 23/09/05,16:25:00,04,09,1, 11.9,1,1, 11.344, 10706.527, 291.173, 52731.272 23/09/05,16:25:00,05,09,1, 11.9,1,1, 11.344, 10706.535, 291.168, 52731.212 23/09/05,16:25:00,06,09,1, 11.9,1,1, 11.344, 10706.514, 291.156, 52731.226 23/09/05,16:25:00,07,09,1, 11.9,1,1, 11.344, 10706.520, 291.166, 52731.225 23/09/05,16:25:00,08,09,1, 11.9,1,1, 11.344, 10706.563, 291.165, 52731.242 23/09/05,16:25:00,09,09,1, 11.9,1,1, 11.344, 10706.538, 291.165, 52731.236 23/09/05,16:25:00,10,09,1, 11.9,1,1, 11.344, 10706.534, 291.185, 52731.257 23/09/05,16:25:00,11,09,1, 11.9,1,1, 11.344, 10706.567, 291.179, 52731.241 23/09/05,16:25:00,12,09,1, 11.9,1,1, 11.344, 10706.567, 291.191, 52731.249 23/09/05,16:25:00,13,09,1, 11.9,1,1, 11.344, 10706.559, 291.187, 52731.238 23/09/05,16:25:00,14,09,1, 11.9,1,1, 11.344, 10706.583, 291.154, 52731.263 23/09/05,16:25:00,15,09,1, 11.9,1,1, 11.344, 10706.552, 291.174, 52731.250 23/09/05,16:25:00,16,09,1, 11.9,1,1, 11.344, 10706.582, 291.208, 52731.257 23/09/05,16:25:00,17,09,1, 11.9,1,1, 11.344, 10706.558, 291.182, 52731.251 23/09/05,16:25:00,18,09,1, 11.9,1,1, 11.344, 10706.557, 291.194, 52731.268 23/09/05,16:25:00,19,09,1, 11.9,1,1, 11.344, 10706.555, 291.178, 52731.234 23/09/05,16:25:01,00,09,1, 11.9,1,1, 11.344, 10706.553, 291.178, 52731.234 23/09/05,16:25:01,01,09,1, 11.9,1,1, 11.344, 10706.563, 291.196, 52731.269 23/09/05,16:25:01,02,09,1, 11.9,1,1, 11.344, 10706.579, 291.207, 52731.238 23/09/05,16:25:01,03,09,1, 11.9,1,1, 11.344, 10706.570, 291.194, 52731.264 23/09/05,16:25:01,04,09,1, 11.9,1,1, 11.344, 10706.584, 291.233, 52731.290 23/09/05,16:25:01,05,09,1, 11.9,1,1, 11.344, 10706.588, 291.187, 52731.247 23/09/05,16:25:01,06,09,1, 11.9,1,1, 11.344, 10706.558, 291.223, 52731.243 23/09/05,16:25:01,07,09,1, 11.9,1,1, 11.344, 10706.559, 291.222, 52731.221 23/09/05,16:25:01,08,09,1, 11.9,1,1, 11.344, 10706.585, 291.227, 52731.251 23/09/05,16:25:01,09,09,1, 11.9,1,1, 11.344, 10706.571, 291.211, 52731.263 23/09/05,16:25:01,10,09,1, 11.9,1,1, 11.344, 10706.558, 291.219, 52731.284 23/09/05,16:25:01,11,09,1, 11.9,1,1, 11.344, 10706.554, 291.209, 52731.254 23/09/05,16:25:01,12,09,1, 11.9,1,1, 11.344, 10706.564, 291.238, 52731.269 23/09/05,16:25:01,13,09,1, 11.9,1,1, 11.344, 10706.574, 291.227, 52731.261 23/09/05,16:25:01,14,09,1, 11.9,1,1, 11.344, 10706.579, 291.223, 52731.286 23/09/05,16:25:01,15,09,1, 11.9,1,1, 11.344, 10706.584, 291.248, 52731.287 23/09/05,16:25:01,16,09,1, 11.9,1,1, 11.344, 10706.574, 291.242, 52731.311 23/09/05,16:25:01,17,09,1, 11.9,1,1, 11.344, 10706.593, 291.230, 52731.262 23/09/05,16:25:01,18,09,1, 11.9,1,1, 11.344, 10706.592, 291.234, 52731.252 23/09/05,16:25:01,19,09,1, 11.9,1,1, 11.344, 10706.591, 291.254, 52731.279 23/09/05,16:25:02,00,09,1, 11.8,1,1, 11.342, 10706.587, 291.254, 52731.279 23/09/05,16:25:02,01,09,1, 11.8,1,1, 11.342, 10706.620, 291.241, 52731.290 23/09/05,16:25:02,02,09,1, 11.8,1,1, 11.342, 10706.609, 291.256, 52731.277 23/09/05,16:25:02,03,09,1, 11.8,1,1, 11.342, 10706.591, 291.265, 52731.287 23/09/05,16:25:02,04,09,1, 11.8,1,1, 11.342, 10706.619, 291.246, 52731.282 23/09/05,16:25:02,05,09,1, 11.8,1,1, 11.342, 10706.641, 291.248, 52731.276 23/09/05,16:25:02,06,09,1, 11.8,1,1, 11.342, 10706.614, 291.272, 52731.271 23/09/05,16:25:02,07,09,1, 11.8,1,1, 11.342, 10706.620, 291.253, 52731.303 23/09/05,16:25:02,08,09,1, 11.8,1,1, 11.342, 10706.646, 291.292, 52731.491 23/09/05,16:25:02,09,09,1, 11.8,1,1, 11.342, 10706.640, 291.278, 52731.224 23/09/05,16:25:02,10,09,1, 11.8,1,1, 11.342, 10706.613, 291.280, 52731.263 23/09/05,16:25:02,11,09,1, 11.8,1,1, 11.342, 10706.612, 291.277, 52731.267 23/09/05,16:25:02,12,09,1, 11.8,1,1, 11.342, 10706.615, 291.276, 52731.294 23/09/05,16:25:02,13,09,1, 11.8,1,1, 11.342, 10706.616, 291.275, 52731.280 23/09/05,16:25:02,14,09,1, 11.8,1,1, 11.342, 10706.651, 291.263, 52731.294 23/09/05,16:25:02,15,09,1, 11.8,1,1, 11.342, 10706.629, 291.276, 52731.276 23/09/05,16:25:02,16,09,1, 11.8,1,1, 11.342, 10706.645, 291.298, 52731.304 23/09/05,16:25:02,17,09,1, 11.8,1,1, 11.342, 10706.616, 291.288, 52731.344 23/09/05,16:25:02,18,09,1, 11.8,1,1, 11.342, 10706.655, 291.279, 52731.149 23/09/05,16:25:02,19,09,1, 11.8,1,1, 11.342, 10706.621, 291.297, 52731.326 23/09/05,16:25:03,00,09,1, 11.9,1,1, 11.345, 10706.620, 291.297, 52731.326 23/09/05,16:25:03,01,09,1, 11.9,1,1, 11.345, 10706.602, 291.264, 52731.305 23/09/05,16:25:03,02,09,1, 11.9,1,1, 11.345, 10706.627, 291.295, 52731.305 23/09/05,16:25:03,03,09,1, 11.9,1,1, 11.345, 10706.633, 291.293, 52731.295 23/09/05,16:25:03,04,09,1, 11.9,1,1, 11.345, 10706.625, 291.298, 52731.304 23/09/05,16:25:03,05,09,1, 11.9,1,1, 11.345, 10706.635, 291.295, 52731.333 23/09/05,16:25:03,06,09,1, 11.9,1,1, 11.345, 10706.627, 291.313, 52731.313 23/09/05,16:25:03,07,09,1, 11.9,1,1, 11.345, 10706.624, 291.306, 52731.325 23/09/05,16:25:03,08,09,1, 11.9,1,1, 11.345, 10706.604, 291.300, 52731.306 23/09/05,16:25:03,09,09,1, 11.9,1,1, 11.345, 10706.647, 291.326, 52731.304 23/09/05,16:25:03,10,09,1, 11.9,1,1, 11.345, 10706.630, 291.343, 52731.333 23/09/05,16:25:03,11,09,1, 11.9,1,1, 11.345, 10706.623, 291.306, 52731.309 23/09/05,16:25:03,12,09,1, 11.9,1,1, 11.345, 10706.609, 291.304, 52731.343 23/09/05,16:25:03,13,09,1, 11.9,1,1, 11.345, 10706.633, 291.319, 52731.334 23/09/05,16:25:03,14,09,1, 11.9,1,1, 11.345, 10706.615, 291.339, 52731.365 23/09/05,16:25:03,15,09,1, 11.9,1,1, 11.345, 10706.613, 291.343, 52731.361 23/09/05,16:25:03,16,09,1, 11.9,1,1, 11.345, 10706.602, 291.339, 52731.323 23/09/05,16:25:03,17,09,1, 11.9,1,1, 11.345, 10706.611, 291.311, 52731.338 23/09/05,16:25:03,18,09,1, 11.9,1,1, 11.345, 10706.634, 291.350, 52731.301 23/09/05,16:25:03,19,09,1, 11.9,1,1, 11.345, 10706.612, 291.342, 52731.327 23/09/05,16:25:04,00,09,1, 11.8,1,1, 11.343, 10706.604, 291.342, 52731.327 23/09/05,16:25:04,01,09,1, 11.8,1,1, 11.343, 10706.629, 291.327, 52731.327 23/09/05,16:25:04,02,09,1, 11.8,1,1, 11.343, 10706.605, 291.317, 52731.308 23/09/05,16:25:04,03,09,1, 11.8,1,1, 11.343, 10706.611, 291.335, 52731.289 23/09/05,16:25:04,04,09,1, 11.8,1,1, 11.343, 10706.611, 291.343, 52731.334 23/09/05,16:25:04,05,09,1, 11.8,1,1, 11.343, 10706.593, 291.329, 52731.324 23/09/05,16:25:04,06,09,1, 11.8,1,1, 11.343, 10706.594, 291.347, 52731.317 23/09/05,16:25:04,07,09,1, 11.8,1,1, 11.343, 10706.597, 291.355, 52731.314 23/09/05,16:25:04,08,09,1, 11.8,1,1, 11.343, 10706.582, 291.341, 52731.360 23/09/05,16:25:04,09,09,1, 11.8,1,1, 11.343, 10706.581, 291.361, 52731.332 23/09/05,16:25:04,10,09,1, 11.8,1,1, 11.343, 10706.599, 291.334, 52731.298 23/09/05,16:25:04,11,09,1, 11.8,1,1, 11.343, 10706.586, 291.365, 52731.308 23/09/05,16:25:04,12,09,1, 11.8,1,1, 11.343, 10706.553, 291.360, 52731.307 23/09/05,16:25:04,13,09,1, 11.8,1,1, 11.343, 10706.565, 291.373, 52731.306 23/09/05,16:25:04,14,09,1, 11.8,1,1, 11.343, 10706.584, 291.377, 52731.324 23/09/05,16:25:04,15,09,1, 11.8,1,1, 11.343, 10706.553, 291.364, 52731.351 23/09/05,16:25:04,16,09,1, 11.8,1,1, 11.343, 10706.543, 291.399, 52731.364 23/09/05,16:25:04,17,09,1, 11.8,1,1, 11.343, 10706.563, 291.387, 52731.347 23/09/05,16:25:04,18,09,1, 11.8,1,1, 11.343, 10706.536, 291.424, 52731.309 23/09/05,16:25:04,19,09,1, 11.8,1,1, 11.343, 10706.563, 291.408, 52731.284 23/09/05,16:25:05,00,10,1, 11.9,1,1, 11.344, 10706.562, 291.408, 52731.284 23/09/05,16:25:05,01,10,1, 11.9,1,1, 11.344, 10706.548, 291.401, 52731.334 23/09/05,16:25:05,02,10,1, 11.9,1,1, 11.344, 10706.560, 291.427, 52731.323 23/09/05,16:25:05,03,10,1, 11.9,1,1, 11.344, 10706.557, 291.422, 52731.337 23/09/05,16:25:05,04,10,1, 11.9,1,1, 11.344, 10706.558, 291.440, 52731.365 23/09/05,16:25:05,05,10,1, 11.9,1,1, 11.344, 10706.542, 291.446, 52731.309 23/09/05,16:25:05,06,10,1, 11.9,1,1, 11.344, 10706.538, 291.443, 52731.353 23/09/05,16:25:05,07,10,1, 11.9,1,1, 11.344, 10706.540, 291.454, 52731.379 23/09/05,16:25:05,08,10,1, 11.9,1,1, 11.344, 10706.529, 291.450, 52731.338 23/09/05,16:25:05,09,10,1, 11.9,1,1, 11.344, 10706.548, 291.473, 52731.364 23/09/05,16:25:05,10,10,1, 11.9,1,1, 11.344, 10706.527, 291.478, 52731.358 23/09/05,16:25:05,11,10,1, 11.9,1,1, 11.344, 10706.527, 291.466, 52731.377 23/09/05,16:25:05,12,10,1, 11.9,1,1, 11.344, 10706.552, 291.502, 52731.392 23/09/05,16:25:05,13,10,1, 11.9,1,1, 11.344, 10706.513, 291.473, 52731.355 23/09/05,16:25:05,14,10,1, 11.9,1,1, 11.344, 10706.534, 291.470, 52731.323 23/09/05,16:25:05,15,10,1, 11.9,1,1, 11.344, 10706.552, 291.480, 52731.361 23/09/05,16:25:05,16,10,1, 11.9,1,1, 11.344, 10706.550, 291.503, 52731.368 23/09/05,16:25:05,17,10,1, 11.9,1,1, 11.344, 10706.565, 291.517, 52731.389 23/09/05,16:25:05,18,10,1, 11.9,1,1, 11.344, 10706.540, 291.499, 52731.397 23/09/05,16:25:05,19,10,1, 11.9,1,1, 11.344, 10706.549, 291.513, 52731.376 23/09/05,16:25:06,00,09,1, 11.8,1,1, 11.346, 10706.545, 291.513, 52731.376 23/09/05,16:25:06,01,09,1, 11.8,1,1, 11.346, 10706.521, 291.528, 52731.377 23/09/05,16:25:06,02,09,1, 11.8,1,1, 11.346, 10706.546, 291.558, 52731.422 23/09/05,16:25:06,03,09,1, 11.8,1,1, 11.346, 10706.513, 291.529, 52731.360 23/09/05,16:25:06,04,09,1, 11.8,1,1, 11.346, 10706.526, 291.534, 52731.402 23/09/05,16:25:06,05,09,1, 11.8,1,1, 11.346, 10706.504, 291.555, 52731.408 23/09/05,16:25:06,06,09,1, 11.8,1,1, 11.346, 10706.518, 291.549, 52731.409 23/09/05,16:25:06,07,09,1, 11.8,1,1, 11.346, 10706.513, 291.566, 52731.386 23/09/05,16:25:06,08,09,1, 11.8,1,1, 11.346, 10706.504, 291.592, 52731.405 23/09/05,16:25:06,09,09,1, 11.8,1,1, 11.346, 10706.501, 291.595, 52731.411 23/09/05,16:25:06,10,09,1, 11.8,1,1, 11.346, 10706.508, 291.597, 52731.405 23/09/05,16:25:06,11,09,1, 11.8,1,1, 11.346, 10706.530, 291.583, 52731.394 23/09/05,16:25:06,12,09,1, 11.8,1,1, 11.346, 10706.524, 291.600, 52731.431 23/09/05,16:25:06,13,09,1, 11.8,1,1, 11.346, 10706.532, 291.625, 52731.415 23/09/05,16:25:06,14,09,1, 11.8,1,1, 11.346, 10706.514, 291.613, 52731.443 23/09/05,16:25:06,15,09,1, 11.8,1,1, 11.346, 10706.499, 291.614, 52731.457 23/09/05,16:25:06,16,09,1, 11.8,1,1, 11.346, 10706.517, 291.639, 52731.437 23/09/05,16:25:06,17,09,1, 11.8,1,1, 11.346, 10706.508, 291.636, 52731.440 23/09/05,16:25:06,18,09,1, 11.8,1,1, 11.346, 10706.513, 291.637, 52731.477 23/09/05,16:25:06,19,09,1, 11.8,1,1, 11.346, 10706.505, 291.648, 52731.419 23/09/05,16:25:07,00,10,1, 11.9,1,1, 11.344, 10706.503, 291.648, 52731.419 23/09/05,16:25:07,01,10,1, 11.9,1,1, 11.344, 10706.496, 291.639, 52731.474 23/09/05,16:25:07,02,10,1, 11.9,1,1, 11.344, 10706.487, 291.670, 52731.476 23/09/05,16:25:07,03,10,1, 11.9,1,1, 11.344, 10706.500, 291.646, 52731.463 23/09/05,16:25:07,04,10,1, 11.9,1,1, 11.344, 10706.511, 291.644, 52731.435 23/09/05,16:25:07,05,10,1, 11.9,1,1, 11.344, 10706.517, 291.675, 52731.456 23/09/05,16:25:07,06,10,1, 11.9,1,1, 11.344, 10706.495, 291.672, 52731.399 23/09/05,16:25:07,07,10,1, 11.9,1,1, 11.344, 10706.509, 291.677, 52731.417 23/09/05,16:25:07,08,10,1, 11.9,1,1, 11.344, 10706.498, 291.671, 52731.460 23/09/05,16:25:07,09,10,1, 11.9,1,1, 11.344, 10706.503, 291.681, 52731.440 23/09/05,16:25:07,10,10,1, 11.9,1,1, 11.344, 10706.510, 291.681, 52731.458 23/09/05,16:25:07,11,10,1, 11.9,1,1, 11.344, 10706.515, 291.702, 52731.475 23/09/05,16:25:07,12,10,1, 11.9,1,1, 11.344, 10706.496, 291.682, 52731.423 23/09/05,16:25:07,13,10,1, 11.9,1,1, 11.344, 10706.500, 291.687, 52731.482 23/09/05,16:25:07,14,10,1, 11.9,1,1, 11.344, 10706.487, 291.690, 52731.483 23/09/05,16:25:07,15,10,1, 11.9,1,1, 11.344, 10706.498, 291.721, 52731.464 23/09/05,16:25:07,16,10,1, 11.9,1,1, 11.344, 10706.486, 291.713, 52731.458 23/09/05,16:25:07,17,10,1, 11.9,1,1, 11.344, 10706.504, 291.732, 52731.508 23/09/05,16:25:07,18,10,1, 11.9,1,1, 11.344, 10706.499, 291.736, 52731.457 23/09/05,16:25:07,19,10,1, 11.9,1,1, 11.344, 10706.492, 291.752, 52731.436 23/09/05,16:25:08,00,10,1, 11.9,1,1, 11.345, 10706.487, 291.752, 52731.436 23/09/05,16:25:08,01,10,1, 11.9,1,1, 11.345, 10706.500, 291.759, 52731.454 23/09/05,16:25:08,02,10,1, 11.9,1,1, 11.345, 10706.500, 291.767, 52731.456 23/09/05,16:25:08,03,10,1, 11.9,1,1, 11.345, 10706.488, 291.769, 52731.447 23/09/05,16:25:08,04,10,1, 11.9,1,1, 11.345, 10706.500, 291.793, 52731.453 23/09/05,16:25:08,05,10,1, 11.9,1,1, 11.345, 10706.482, 291.781, 52731.428 23/09/05,16:25:08,06,10,1, 11.9,1,1, 11.345, 10706.471, 291.795, 52731.431 23/09/05,16:25:08,07,10,1, 11.9,1,1, 11.345, 10706.477, 291.805, 52731.448 23/09/05,16:25:08,08,10,1, 11.9,1,1, 11.345, 10706.507, 291.802, 52731.424 23/09/05,16:25:08,09,10,1, 11.9,1,1, 11.345, 10706.488, 291.798, 52731.446 23/09/05,16:25:08,10,10,1, 11.9,1,1, 11.345, 10706.488, 291.827, 52731.469 23/09/05,16:25:08,11,10,1, 11.9,1,1, 11.345, 10706.484, 291.793, 52731.470 23/09/05,16:25:08,12,10,1, 11.9,1,1, 11.345, 10706.476, 291.823, 52731.442 23/09/05,16:25:08,13,10,1, 11.9,1,1, 11.345, 10706.453, 291.834, 52731.441 23/09/05,16:25:08,14,10,1, 11.9,1,1, 11.345, 10706.474, 291.828, 52731.466 23/09/05,16:25:08,15,10,1, 11.9,1,1, 11.345, 10706.460, 291.837, 52731.478 23/09/05,16:25:08,16,10,1, 11.9,1,1, 11.345, 10706.469, 291.833, 52731.453 23/09/05,16:25:08,17,10,1, 11.9,1,1, 11.345, 10706.479, 291.857, 52731.653 23/09/05,16:25:08,18,10,1, 11.9,1,1, 11.345, 10706.493, 291.841, 52731.429 23/09/05,16:25:08,19,10,1, 11.9,1,1, 11.345, 10706.475, 291.869, 52731.497 23/09/05,16:25:09,00,09,1, 11.9,1,1, 11.346, 10706.470, 291.869, 52731.497 23/09/05,16:25:09,01,09,1, 11.9,1,1, 11.346, 10706.461, 291.871, 52731.471 23/09/05,16:25:09,02,09,1, 11.9,1,1, 11.346, 10706.456, 291.878, 52731.461 23/09/05,16:25:09,03,09,1, 11.9,1,1, 11.346, 10706.456, 291.876, 52731.441 23/09/05,16:25:09,04,09,1, 11.9,1,1, 11.346, 10706.429, 291.879, 52731.451 23/09/05,16:25:09,05,09,1, 11.9,1,1, 11.346, 10706.440, 291.891, 52731.441 23/09/05,16:25:09,06,09,1, 11.9,1,1, 11.346, 10706.460, 291.911, 52731.468 23/09/05,16:25:09,07,09,1, 11.9,1,1, 11.346, 10706.458, 291.896, 52731.476 23/09/05,16:25:09,08,09,1, 11.9,1,1, 11.346, 10706.437, 291.908, 52731.487 23/09/05,16:25:09,09,09,1, 11.9,1,1, 11.346, 10706.458, 291.889, 52731.467 23/09/05,16:25:09,10,09,1, 11.9,1,1, 11.346, 10706.461, 291.912, 52731.466 23/09/05,16:25:09,11,09,1, 11.9,1,1, 11.346, 10706.434, 291.934, 52731.455 23/09/05,16:25:09,12,09,1, 11.9,1,1, 11.346, 10706.469, 291.938, 52731.495 23/09/05,16:25:09,13,09,1, 11.9,1,1, 11.346, 10706.447, 291.936, 52731.467 23/09/05,16:25:09,14,09,1, 11.9,1,1, 11.346, 10706.462, 291.931, 52731.496 23/09/05,16:25:09,15,09,1, 11.9,1,1, 11.346, 10706.458, 291.933, 52731.480 23/09/05,16:25:09,16,09,1, 11.9,1,1, 11.346, 10706.464, 291.928, 52731.495 23/09/05,16:25:09,17,09,1, 11.9,1,1, 11.346, 10706.442, 291.959, 52731.465 23/09/05,16:25:09,18,09,1, 11.9,1,1, 11.346, 10706.427, 291.948, 52731.451 23/09/05,16:25:09,19,09,1, 11.9,1,1, 11.346, 10706.447, 291.946, 52731.444 23/09/05,16:25:10,00,09,1, 11.9,1,1, 11.342, 10706.445, 291.946, 52731.444 23/09/05,16:25:10,01,09,1, 11.9,1,1, 11.342, 10706.431, 291.958, 52731.467 23/09/05,16:25:10,02,09,1, 11.9,1,1, 11.342, 10706.433, 291.960, 52731.492 23/09/05,16:25:10,03,09,1, 11.9,1,1, 11.342, 10706.441, 291.982, 52731.482 23/09/05,16:25:10,04,09,1, 11.9,1,1, 11.342, 10706.443, 291.968, 52731.480 23/09/05,16:25:10,05,09,1, 11.9,1,1, 11.342, 10706.465, 292.006, 52731.481 23/09/05,16:25:10,06,09,1, 11.9,1,1, 11.342, 10706.423, 291.970, 52731.511 23/09/05,16:25:10,07,09,1, 11.9,1,1, 11.342, 10706.449, 291.957, 52731.449 23/09/05,16:25:10,08,09,1, 11.9,1,1, 11.342, 10706.426, 291.988, 52731.480 23/09/05,16:25:10,09,09,1, 11.9,1,1, 11.342, 10706.427, 291.981, 52731.481 23/09/05,16:25:10,10,09,1, 11.9,1,1, 11.342, 10706.438, 292.002, 52731.501 23/09/05,16:25:10,11,09,1, 11.9,1,1, 11.342, 10706.416, 292.003, 52731.459 23/09/05,16:25:10,12,09,1, 11.9,1,1, 11.342, 10706.421, 292.006, 52731.474 23/09/05,16:25:10,13,09,1, 11.9,1,1, 11.342, 10706.408, 292.009, 52731.491 23/09/05,16:25:10,14,09,1, 11.9,1,1, 11.342, 10706.421, 292.009, 52731.523 23/09/05,16:25:10,15,09,1, 11.9,1,1, 11.342, 10706.436, 291.999, 52731.510 23/09/05,16:25:10,16,09,1, 11.9,1,1, 11.342, 10706.425, 292.030, 52731.492 23/09/05,16:25:10,17,09,1, 11.9,1,1, 11.342, 10706.435, 292.037, 52731.509 23/09/05,16:25:10,18,09,1, 11.9,1,1, 11.342, 10706.402, 292.007, 52731.500 23/09/05,16:25:10,19,09,1, 11.9,1,1, 11.342, 10706.431, 292.033, 52731.480 23/09/05,16:25:11,00,10,1, 11.9,1,1, 11.340, 10706.428, 292.033, 52731.480 23/09/05,16:25:11,01,10,1, 11.9,1,1, 11.340, 10706.400, 292.042, 52731.499 23/09/05,16:25:11,02,10,1, 11.9,1,1, 11.340, 10706.412, 292.046, 52731.484 23/09/05,16:25:11,03,10,1, 11.9,1,1, 11.340, 10706.405, 292.051, 52731.490 23/09/05,16:25:11,04,10,1, 11.9,1,1, 11.340, 10706.393, 292.052, 52731.481 23/09/05,16:25:11,05,10,1, 11.9,1,1, 11.340, 10706.421, 292.057, 52731.486 23/09/05,16:25:11,06,10,1, 11.9,1,1, 11.340, 10706.418, 292.079, 52731.527 23/09/05,16:25:11,07,10,1, 11.9,1,1, 11.340, 10706.410, 292.068, 52731.497 23/09/05,16:25:11,08,10,1, 11.9,1,1, 11.340, 10706.398, 292.059, 52731.506 23/09/05,16:25:11,09,10,1, 11.9,1,1, 11.340, 10706.375, 292.079, 52731.708 23/09/05,16:25:11,10,10,1, 11.9,1,1, 11.340, 10706.388, 292.074, 52731.589 23/09/05,16:25:11,11,10,1, 11.9,1,1, 11.340, 10706.393, 292.074, 52731.540 23/09/05,16:25:11,12,10,1, 11.9,1,1, 11.340, 10706.399, 292.095, 52731.523 23/09/05,16:25:11,13,10,1, 11.9,1,1, 11.340, 10706.390, 292.067, 52731.504 23/09/05,16:25:11,14,10,1, 11.9,1,1, 11.340, 10706.397, 292.081, 52731.489 23/09/05,16:25:11,15,10,1, 11.9,1,1, 11.340, 10706.394, 292.089, 52731.446 23/09/05,16:25:11,16,10,1, 11.9,1,1, 11.340, 10706.388, 292.093, 52731.509 23/09/05,16:25:11,17,10,1, 11.9,1,1, 11.340, 10706.379, 292.111, 52731.532 23/09/05,16:25:11,18,10,1, 11.9,1,1, 11.340, 10706.386, 292.114, 52731.495 23/09/05,16:25:11,19,10,1, 11.9,1,1, 11.340, 10706.392, 292.102, 52731.502 23/09/05,16:25:12,00,10,1, 11.9,1,1, 11.347, 10706.387, 292.102, 52731.502 23/09/05,16:25:12,01,10,1, 11.9,1,1, 11.347, 10706.380, 292.146, 52731.523 23/09/05,16:25:12,02,10,1, 11.9,1,1, 11.347, 10706.407, 292.145, 52731.509 23/09/05,16:25:12,03,10,1, 11.9,1,1, 11.347, 10706.370, 292.136, 52731.483 23/09/05,16:25:12,04,10,1, 11.9,1,1, 11.347, 10706.353, 292.132, 52731.466 23/09/05,16:25:12,05,10,1, 11.9,1,1, 11.347, 10706.396, 292.127, 52731.366 23/09/05,16:25:12,06,10,1, 11.9,1,1, 11.347, 10706.346, 292.172, 52731.527 23/09/05,16:25:12,07,10,1, 11.9,1,1, 11.347, 10706.344, 292.161, 52731.522 23/09/05,16:25:12,08,10,1, 11.9,1,1, 11.347, 10706.369, 292.165, 52731.508 23/09/05,16:25:12,09,10,1, 11.9,1,1, 11.347, 10706.367, 292.178, 52731.516 23/09/05,16:25:12,10,10,1, 11.9,1,1, 11.347, 10706.381, 292.175, 52731.524 23/09/05,16:25:12,11,10,1, 11.9,1,1, 11.347, 10706.376, 292.159, 52731.545 23/09/05,16:25:12,12,10,1, 11.9,1,1, 11.347, 10706.375, 292.173, 52731.498 23/09/05,16:25:12,13,10,1, 11.9,1,1, 11.347, 10706.344, 292.178, 52731.542 23/09/05,16:25:12,14,10,1, 11.9,1,1, 11.347, 10706.372, 292.187, 52731.400 23/09/05,16:25:12,15,10,1, 11.9,1,1, 11.347, 10706.356, 292.197, 52731.602 23/09/05,16:25:12,16,10,1, 11.9,1,1, 11.347, 10706.358, 292.197, 52731.553 23/09/05,16:25:12,17,10,1, 11.9,1,1, 11.347, 10706.349, 292.195, 52731.513 23/09/05,16:25:12,18,10,1, 11.9,1,1, 11.347, 10706.349, 292.210, 52731.520 23/09/05,16:25:12,19,10,1, 11.9,1,1, 11.347, 10706.327, 292.205, 52731.504 23/09/05,16:25:13,00,10,1, 11.9,1,1, 11.343, 10706.320, 292.205, 52731.504 23/09/05,16:25:13,01,10,1, 11.9,1,1, 11.343, 10706.348, 292.223, 52731.511 23/09/05,16:25:13,02,10,1, 11.9,1,1, 11.343, 10706.332, 292.242, 52731.534 23/09/05,16:25:13,03,10,1, 11.9,1,1, 11.343, 10706.355, 292.253, 52731.519 23/09/05,16:25:13,04,10,1, 11.9,1,1, 11.343, 10706.337, 292.219, 52731.549 23/09/05,16:25:13,05,10,1, 11.9,1,1, 11.343, 10706.356, 292.271, 52731.496 23/09/05,16:25:13,06,10,1, 11.9,1,1, 11.343, 10706.340, 292.242, 52731.550 23/09/05,16:25:13,07,10,1, 11.9,1,1, 11.343, 10706.355, 292.266, 52731.533 23/09/05,16:25:13,08,10,1, 11.9,1,1, 11.343, 10706.356, 292.255, 52731.534 23/09/05,16:25:13,09,10,1, 11.9,1,1, 11.343, 10706.347, 292.257, 52731.534 23/09/05,16:25:13,10,10,1, 11.9,1,1, 11.343, 10706.351, 292.264, 52731.535 23/09/05,16:25:13,11,10,1, 11.9,1,1, 11.343, 10706.323, 292.268, 52731.518 23/09/05,16:25:13,12,10,1, 11.9,1,1, 11.343, 10706.336, 292.280, 52731.539 23/09/05,16:25:13,13,10,1, 11.9,1,1, 11.343, 10706.348, 292.265, 52731.539 23/09/05,16:25:13,14,10,1, 11.9,1,1, 11.343, 10706.337, 292.252, 52731.530 23/09/05,16:25:13,15,10,1, 11.9,1,1, 11.343, 10706.326, 292.262, 52731.547 23/09/05,16:25:13,16,10,1, 11.9,1,1, 11.343, 10706.334, 292.299, 52731.564 23/09/05,16:25:13,17,10,1, 11.9,1,1, 11.343, 10706.354, 292.307, 52731.536 23/09/05,16:25:13,18,10,1, 11.9,1,1, 11.343, 10706.358, 292.318, 52731.549 23/09/05,16:25:13,19,10,1, 11.9,1,1, 11.343, 10706.345, 292.304, 52731.538 23/09/05,16:25:14,00,10,1, 11.9,1,1, 11.343, 10706.336, 292.304, 52731.538 23/09/05,16:25:14,01,10,1, 11.9,1,1, 11.343, 10706.334, 292.329, 52731.527 23/09/05,16:25:14,02,10,1, 11.9,1,1, 11.343, 10706.353, 292.339, 52731.557 23/09/05,16:25:14,03,10,1, 11.9,1,1, 11.343, 10706.346, 292.344, 52731.563 23/09/05,16:25:14,04,10,1, 11.9,1,1, 11.343, 10706.360, 292.340, 52731.557 23/09/05,16:25:14,05,10,1, 11.9,1,1, 11.343, 10706.356, 292.337, 52731.544 23/09/05,16:25:14,06,10,1, 11.9,1,1, 11.343, 10706.379, 292.343, 52731.628 23/09/05,16:25:14,07,10,1, 11.9,1,1, 11.343, 10706.318, 292.352, 52731.627 23/09/05,16:25:14,08,10,1, 11.9,1,1, 11.343, 10706.377, 292.347, 52731.563 23/09/05,16:25:14,09,10,1, 11.9,1,1, 11.343, 10706.366, 292.359, 52731.526 23/09/05,16:25:14,10,10,1, 11.9,1,1, 11.343, 10706.342, 292.335, 52731.560 23/09/05,16:25:14,11,10,1, 11.9,1,1, 11.343, 10706.349, 292.345, 52731.553 23/09/05,16:25:14,12,10,1, 11.9,1,1, 11.343, 10706.346, 292.340, 52731.558 23/09/05,16:25:14,13,10,1, 11.9,1,1, 11.343, 10706.356, 292.353, 52731.535 23/09/05,16:25:14,14,10,1, 11.9,1,1, 11.343, 10706.346, 292.377, 52731.552 23/09/05,16:25:14,15,10,1, 11.9,1,1, 11.343, 10706.346, 292.387, 52731.536 23/09/05,16:25:14,16,10,1, 11.9,1,1, 11.343, 10706.338, 292.388, 52731.550 23/09/05,16:25:14,17,10,1, 11.9,1,1, 11.343, 10706.344, 292.380, 52731.546 23/09/05,16:25:14,18,10,1, 11.9,1,1, 11.343, 10706.360, 292.396, 52731.543 23/09/05,16:25:14,19,10,1, 11.9,1,1, 11.343, 10706.354, 292.394, 52731.556 23/09/05,16:25:15,00,10,1, 11.9,1,1, 11.343, 10706.353, 292.394, 52731.556 23/09/05,16:25:15,01,10,1, 11.9,1,1, 11.343, 10706.338, 292.383, 52731.531 23/09/05,16:25:15,02,10,1, 11.9,1,1, 11.343, 10706.350, 292.405, 52731.571 23/09/05,16:25:15,03,10,1, 11.9,1,1, 11.343, 10706.336, 292.415, 52731.577 23/09/05,16:25:15,04,10,1, 11.9,1,1, 11.343, 10706.355, 292.402, 52731.585 23/09/05,16:25:15,05,10,1, 11.9,1,1, 11.343, 10706.357, 292.395, 52731.561 23/09/05,16:25:15,06,10,1, 11.9,1,1, 11.343, 10706.369, 292.425, 52731.579 23/09/05,16:25:15,07,10,1, 11.9,1,1, 11.343, 10706.332, 292.423, 52731.545 23/09/05,16:25:15,08,10,1, 11.9,1,1, 11.343, 10706.339, 292.418, 52731.565 23/09/05,16:25:15,09,10,1, 11.9,1,1, 11.343, 10706.333, 292.427, 52731.553 23/09/05,16:25:15,10,10,1, 11.9,1,1, 11.343, 10706.323, 292.437, 52731.510 23/09/05,16:25:15,11,10,1, 11.9,1,1, 11.343, 10706.330, 292.406, 52731.568 23/09/05,16:25:15,12,10,1, 11.9,1,1, 11.343, 10706.323, 292.415, 52731.558 23/09/05,16:25:15,13,10,1, 11.9,1,1, 11.343, 10706.318, 292.427, 52731.561 23/09/05,16:25:15,14,10,1, 11.9,1,1, 11.343, 10706.318, 292.418, 52731.582 23/09/05,16:25:15,15,10,1, 11.9,1,1, 11.343, 10706.329, 292.413, 52731.562 23/09/05,16:25:15,16,10,1, 11.9,1,1, 11.343, 10706.295, 292.434, 52731.555 23/09/05,16:25:15,17,10,1, 11.9,1,1, 11.343, 10706.330, 292.452, 52731.568 23/09/05,16:25:15,18,10,1, 11.9,1,1, 11.343, 10706.331, 292.429, 52731.595 23/09/05,16:25:15,19,10,1, 11.9,1,1, 11.343, 10706.325, 292.437, 52731.555 23/09/05,16:25:16,00,10,1, 11.8,1,1, 11.346, 10706.320, 292.437, 52731.555 23/09/05,16:25:16,01,10,1, 11.8,1,1, 11.346, 10706.294, 292.489, 52731.583 23/09/05,16:25:16,02,10,1, 11.8,1,1, 11.346, 10706.320, 292.477, 52731.553 23/09/05,16:25:16,03,10,1, 11.8,1,1, 11.346, 10706.311, 292.481, 52731.551 23/09/05,16:25:16,04,10,1, 11.8,1,1, 11.346, 10706.315, 292.459, 52731.583 23/09/05,16:25:16,05,10,1, 11.8,1,1, 11.346, 10706.287, 292.470, 52731.535 23/09/05,16:25:16,06,10,1, 11.8,1,1, 11.346, 10706.303, 292.481, 52731.569 23/09/05,16:25:16,07,10,1, 11.8,1,1, 11.346, 10706.326, 292.501, 52731.601 23/09/05,16:25:16,08,10,1, 11.8,1,1, 11.346, 10706.315, 292.477, 52731.576 23/09/05,16:25:16,09,10,1, 11.8,1,1, 11.346, 10706.323, 292.492, 52731.592 23/09/05,16:25:16,10,10,1, 11.8,1,1, 11.346, 10706.335, 292.504, 52731.590 23/09/05,16:25:16,11,10,1, 11.8,1,1, 11.346, 10706.344, 292.482, 52731.444 23/09/05,16:25:16,12,10,1, 11.8,1,1, 11.346, 10706.355, 292.513, 52731.561 23/09/05,16:25:16,13,10,1, 11.8,1,1, 11.346, 10706.348, 292.495, 52731.605 23/09/05,16:25:16,14,10,1, 11.8,1,1, 11.346, 10706.330, 292.478, 52731.584 23/09/05,16:25:16,15,10,1, 11.8,1,1, 11.346, 10706.328, 292.482, 52731.470 23/09/05,16:25:16,16,10,1, 11.8,1,1, 11.346, 10706.352, 292.512, 52731.614 23/09/05,16:25:16,17,10,1, 11.8,1,1, 11.346, 10706.363, 292.517, 52731.604 23/09/05,16:25:16,18,10,1, 11.8,1,1, 11.346, 10706.346, 292.505, 52731.602 23/09/05,16:25:16,19,10,1, 11.8,1,1, 11.346, 10706.328, 292.518, 52731.590 23/09/05,16:25:17,00,10,1, 11.9,1,1, 11.344, 10706.320, 292.518, 52731.590 23/09/05,16:25:17,01,10,1, 11.9,1,1, 11.344, 10706.316, 292.532, 52731.598 23/09/05,16:25:17,02,10,1, 11.9,1,1, 11.344, 10706.307, 292.536, 52731.592 23/09/05,16:25:17,03,10,1, 11.9,1,1, 11.344, 10706.334, 292.542, 52731.596 23/09/05,16:25:17,04,10,1, 11.9,1,1, 11.344, 10706.336, 292.544, 52731.602 23/09/05,16:25:17,05,10,1, 11.9,1,1, 11.344, 10706.338, 292.538, 52731.607 23/09/05,16:25:17,06,10,1, 11.9,1,1, 11.344, 10706.311, 292.558, 52731.588 23/09/05,16:25:17,07,10,1, 11.9,1,1, 11.344, 10706.302, 292.574, 52731.618 23/09/05,16:25:17,08,10,1, 11.9,1,1, 11.344, 10706.335, 292.547, 52731.585 23/09/05,16:25:17,09,10,1, 11.9,1,1, 11.344, 10706.338, 292.573, 52731.603 23/09/05,16:25:17,10,10,1, 11.9,1,1, 11.344, 10706.300, 292.575, 52731.587 23/09/05,16:25:17,11,10,1, 11.9,1,1, 11.344, 10706.307, 292.575, 52731.609 23/09/05,16:25:17,12,10,1, 11.9,1,1, 11.344, 10706.355, 292.582, 52731.633 23/09/05,16:25:17,13,10,1, 11.9,1,1, 11.344, 10706.315, 292.570, 52731.582 23/09/05,16:25:17,14,10,1, 11.9,1,1, 11.344, 10706.330, 292.570, 52731.603 23/09/05,16:25:17,15,10,1, 11.9,1,1, 11.344, 10706.337, 292.607, 52731.645 23/09/05,16:25:17,16,10,1, 11.9,1,1, 11.344, 10706.354, 292.606, 52731.647 23/09/05,16:25:17,17,10,1, 11.9,1,1, 11.344, 10706.313, 292.615, 52731.629 23/09/05,16:25:17,18,10,1, 11.9,1,1, 11.344, 10706.355, 292.612, 52731.667 23/09/05,16:25:17,19,10,1, 11.9,1,1, 11.344, 10706.331, 292.625, 52731.627 23/09/05,16:25:18,00,10,1, 11.9,1,1, 11.341, 10706.328, 292.625, 52731.627 23/09/05,16:25:18,01,10,1, 11.9,1,1, 11.341, 10706.337, 292.629, 52731.626 23/09/05,16:25:18,02,10,1, 11.9,1,1, 11.341, 10706.327, 292.637, 52731.642 23/09/05,16:25:18,03,10,1, 11.9,1,1, 11.341, 10706.336, 292.628, 52731.632 23/09/05,16:25:18,04,10,1, 11.9,1,1, 11.341, 10706.346, 292.646, 52731.642 23/09/05,16:25:18,05,10,1, 11.9,1,1, 11.341, 10706.320, 292.661, 52731.634 23/09/05,16:25:18,06,10,1, 11.9,1,1, 11.341, 10706.328, 292.663, 52731.644 23/09/05,16:25:18,07,10,1, 11.9,1,1, 11.341, 10706.331, 292.652, 52731.605 23/09/05,16:25:18,08,10,1, 11.9,1,1, 11.341, 10706.340, 292.669, 52731.626 23/09/05,16:25:18,09,10,1, 11.9,1,1, 11.341, 10706.346, 292.661, 52731.639 23/09/05,16:25:18,10,10,1, 11.9,1,1, 11.341, 10706.327, 292.650, 52731.625 23/09/05,16:25:18,11,10,1, 11.9,1,1, 11.341, 10706.349, 292.658, 52731.652 23/09/05,16:25:18,12,10,1, 11.9,1,1, 11.341, 10706.359, 292.673, 52731.608 23/09/05,16:25:18,13,10,1, 11.9,1,1, 11.341, 10706.367, 292.692, 52731.634 23/09/05,16:25:18,14,10,1, 11.9,1,1, 11.341, 10706.365, 292.709, 52731.629 23/09/05,16:25:18,15,10,1, 11.9,1,1, 11.341, 10706.373, 292.676, 52731.620 23/09/05,16:25:18,16,10,1, 11.9,1,1, 11.341, 10706.341, 292.684, 52731.610 23/09/05,16:25:18,17,10,1, 11.9,1,1, 11.341, 10706.339, 292.717, 52731.624 23/09/05,16:25:18,18,10,1, 11.9,1,1, 11.341, 10706.368, 292.717, 52731.625 23/09/05,16:25:18,19,10,1, 11.9,1,1, 11.341, 10706.369, 292.715, 52731.631 23/09/05,16:25:19,00,10,1, 11.8,1,1, 11.343, 10706.362, 292.715, 52731.631 23/09/05,16:25:19,01,10,1, 11.8,1,1, 11.343, 10706.361, 292.734, 52731.657 23/09/05,16:25:19,02,10,1, 11.8,1,1, 11.343, 10706.372, 292.770, 52731.650 23/09/05,16:25:19,03,10,1, 11.8,1,1, 11.343, 10706.371, 292.748, 52731.655 23/09/05,16:25:19,04,10,1, 11.8,1,1, 11.343, 10706.364, 292.787, 52731.666 23/09/05,16:25:19,05,10,1, 11.8,1,1, 11.343, 10706.396, 292.790, 52731.656 23/09/05,16:25:19,06,10,1, 11.8,1,1, 11.343, 10706.388, 292.806, 52731.621 23/09/05,16:25:19,07,10,1, 11.8,1,1, 11.343, 10706.404, 292.784, 52731.631 23/09/05,16:25:19,08,10,1, 11.8,1,1, 11.343, 10706.399, 292.800, 52731.662 23/09/05,16:25:19,09,10,1, 11.8,1,1, 11.343, 10706.385, 292.808, 52731.665 23/09/05,16:25:19,10,10,1, 11.8,1,1, 11.343, 10706.392, 292.829, 52731.675 23/09/05,16:25:19,11,10,1, 11.8,1,1, 11.343, 10706.403, 292.853, 52731.666 23/09/05,16:25:19,12,10,1, 11.8,1,1, 11.343, 10706.365, 292.851, 52731.646 23/09/05,16:25:19,13,10,1, 11.8,1,1, 11.343, 10706.384, 292.830, 52731.655 23/09/05,16:25:19,14,10,1, 11.8,1,1, 11.343, 10706.393, 292.836, 52731.653 23/09/05,16:25:19,15,10,1, 11.8,1,1, 11.343, 10706.396, 292.867, 52731.614 23/09/05,16:25:19,16,10,1, 11.8,1,1, 11.343, 10706.374, 292.839, 52731.630 23/09/05,16:25:19,17,10,1, 11.8,1,1, 11.343, 10706.404, 292.852, 52731.633 23/09/05,16:25:19,18,10,1, 11.8,1,1, 11.343, 10706.418, 292.868, 52731.640 23/09/05,16:25:19,19,10,1, 11.8,1,1, 11.343, 10706.396, 292.888, 52731.655 23/09/05,16:25:20,00,10,1, 11.9,1,1, 11.343, 10706.395, 292.888, 52731.655 23/09/05,16:25:20,01,10,1, 11.9,1,1, 11.343, 10706.404, 292.872, 52731.676 23/09/05,16:25:20,02,10,1, 11.9,1,1, 11.343, 10706.399, 292.911, 52731.667 23/09/05,16:25:20,03,10,1, 11.9,1,1, 11.343, 10706.415, 292.918, 52731.707 23/09/05,16:25:20,04,10,1, 11.9,1,1, 11.343, 10706.440, 292.916, 52731.465 23/09/05,16:25:20,05,10,1, 11.9,1,1, 11.343, 10706.355, 292.961, 52731.717 23/09/05,16:25:20,06,10,1, 11.9,1,1, 11.343, 10706.397, 292.965, 52731.699 23/09/05,16:25:20,07,10,1, 11.9,1,1, 11.343, 10706.393, 292.961, 52731.689 23/09/05,16:25:20,08,10,1, 11.9,1,1, 11.343, 10706.383, 292.985, 52731.668 23/09/05,16:25:20,09,10,1, 11.9,1,1, 11.343, 10706.405, 292.988, 52731.681 23/09/05,16:25:20,10,10,1, 11.9,1,1, 11.343, 10706.430, 293.005, 52731.650 23/09/05,16:25:20,11,10,1, 11.9,1,1, 11.343, 10706.420, 292.999, 52731.652 23/09/05,16:25:20,12,10,1, 11.9,1,1, 11.343, 10706.421, 292.995, 52731.650 23/09/05,16:25:20,13,10,1, 11.9,1,1, 11.343, 10706.426, 293.024, 52731.684 23/09/05,16:25:20,14,10,1, 11.9,1,1, 11.343, 10706.424, 293.026, 52731.684 23/09/05,16:25:20,15,10,1, 11.9,1,1, 11.343, 10706.418, 293.033, 52731.660 23/09/05,16:25:20,16,10,1, 11.9,1,1, 11.343, 10706.427, 293.053, 52731.704 23/09/05,16:25:20,17,10,1, 11.9,1,1, 11.343, 10706.437, 293.033, 52731.689 23/09/05,16:25:20,18,10,1, 11.9,1,1, 11.343, 10706.448, 293.039, 52731.692 23/09/05,16:25:20,19,10,1, 11.9,1,1, 11.343, 10706.453, 293.075, 52731.708 23/09/05,16:25:21,00,10,1, 11.9,1,1, 11.341, 10706.445, 293.075, 52731.708 23/09/05,16:25:21,01,10,1, 11.9,1,1, 11.341, 10706.456, 293.101, 52731.707 23/09/05,16:25:21,02,10,1, 11.9,1,1, 11.341, 10706.449, 293.097, 52731.732 23/09/05,16:25:21,03,10,1, 11.9,1,1, 11.341, 10706.449, 293.104, 52731.724 23/09/05,16:25:21,04,10,1, 11.9,1,1, 11.341, 10706.472, 293.128, 52731.701 23/09/05,16:25:21,05,10,1, 11.9,1,1, 11.341, 10706.454, 293.125, 52731.697 23/09/05,16:25:21,06,10,1, 11.9,1,1, 11.341, 10706.464, 293.147, 52731.679 23/09/05,16:25:21,07,10,1, 11.9,1,1, 11.341, 10706.461, 293.151, 52731.704 23/09/05,16:25:21,08,10,1, 11.9,1,1, 11.341, 10706.468, 293.152, 52731.703 23/09/05,16:25:21,09,10,1, 11.9,1,1, 11.341, 10706.478, 293.165, 52731.682 23/09/05,16:25:21,10,10,1, 11.9,1,1, 11.341, 10706.460, 293.209, 52731.685 23/09/05,16:25:21,11,10,1, 11.9,1,1, 11.341, 10706.487, 293.187, 52731.725 23/09/05,16:25:21,12,10,1, 11.9,1,1, 11.341, 10706.488, 293.206, 52731.682 23/09/05,16:25:21,13,10,1, 11.9,1,1, 11.341, 10706.494, 293.225, 52731.694 23/09/05,16:25:21,14,10,1, 11.9,1,1, 11.341, 10706.478, 293.204, 52731.681 23/09/05,16:25:21,15,10,1, 11.9,1,1, 11.341, 10706.494, 293.257, 52731.688 23/09/05,16:25:21,16,10,1, 11.9,1,1, 11.341, 10706.512, 293.254, 52731.729 23/09/05,16:25:21,17,10,1, 11.9,1,1, 11.341, 10706.522, 293.240, 52731.726 23/09/05,16:25:21,18,10,1, 11.9,1,1, 11.341, 10706.517, 293.281, 52731.706 23/09/05,16:25:21,19,10,1, 11.9,1,1, 11.341, 10706.520, 293.248, 52731.684 23/09/05,16:25:22,00,10,1, 11.9,1,1, 11.342, 10706.520, 293.248, 52731.684 23/09/05,16:25:22,01,10,1, 11.9,1,1, 11.342, 10706.555, 293.287, 52731.712 23/09/05,16:25:22,02,10,1, 11.9,1,1, 11.342, 10706.528, 293.314, 52731.733 23/09/05,16:25:22,03,10,1, 11.9,1,1, 11.342, 10706.531, 293.309, 52731.712 23/09/05,16:25:22,04,10,1, 11.9,1,1, 11.342, 10706.543, 293.327, 52731.717 23/09/05,16:25:22,05,10,1, 11.9,1,1, 11.342, 10706.522, 293.347, 52731.728 23/09/05,16:25:22,06,10,1, 11.9,1,1, 11.342, 10706.570, 293.355, 52731.728 23/09/05,16:25:22,07,10,1, 11.9,1,1, 11.342, 10706.545, 293.373, 52731.709 23/09/05,16:25:22,08,10,1, 11.9,1,1, 11.342, 10706.558, 293.346, 52731.735 23/09/05,16:25:22,09,10,1, 11.9,1,1, 11.342, 10706.548, 293.359, 52731.689 23/09/05,16:25:22,10,10,1, 11.9,1,1, 11.342, 10706.581, 293.388, 52731.718 23/09/05,16:25:22,11,10,1, 11.9,1,1, 11.342, 10706.564, 293.388, 52731.727 23/09/05,16:25:22,12,10,1, 11.9,1,1, 11.342, 10706.588, 293.412, 52731.707 23/09/05,16:25:22,13,10,1, 11.9,1,1, 11.342, 10706.568, 293.408, 52731.708 23/09/05,16:25:22,14,10,1, 11.9,1,1, 11.342, 10706.572, 293.426, 52731.704 23/09/05,16:25:22,15,10,1, 11.9,1,1, 11.342, 10706.585, 293.412, 52731.706 23/09/05,16:25:22,16,10,1, 11.9,1,1, 11.342, 10706.590, 293.411, 52731.678 23/09/05,16:25:22,17,10,1, 11.9,1,1, 11.342, 10706.601, 293.420, 52731.742 23/09/05,16:25:22,18,10,1, 11.9,1,1, 11.342, 10706.563, 293.443, 52731.708 23/09/05,16:25:22,19,10,1, 11.9,1,1, 11.342, 10706.609, 293.446, 52731.741 23/09/05,16:25:23,00,10,1, 11.9,1,1, 11.342, 10706.604, 293.446, 52731.741 23/09/05,16:25:23,01,10,1, 11.9,1,1, 11.342, 10706.604, 293.443, 52731.722 23/09/05,16:25:23,02,10,1, 11.9,1,1, 11.342, 10706.585, 293.491, 52731.747 23/09/05,16:25:23,03,10,1, 11.9,1,1, 11.342, 10706.602, 293.483, 52731.714 23/09/05,16:25:23,04,10,1, 11.9,1,1, 11.342, 10706.609, 293.488, 52731.757 23/09/05,16:25:23,05,10,1, 11.9,1,1, 11.342, 10706.588, 293.498, 52731.728 23/09/05,16:25:23,06,10,1, 11.9,1,1, 11.342, 10706.622, 293.488, 52731.724 23/09/05,16:25:23,07,10,1, 11.9,1,1, 11.342, 10706.593, 293.513, 52731.702 23/09/05,16:25:23,08,10,1, 11.9,1,1, 11.342, 10706.620, 293.529, 52731.733 23/09/05,16:25:23,09,10,1, 11.9,1,1, 11.342, 10706.596, 293.533, 52731.719 23/09/05,16:25:23,10,10,1, 11.9,1,1, 11.342, 10706.609, 293.553, 52731.703 23/09/05,16:25:23,11,10,1, 11.9,1,1, 11.342, 10706.639, 293.565, 52731.725 23/09/05,16:25:23,12,10,1, 11.9,1,1, 11.342, 10706.614, 293.554, 52731.743 23/09/05,16:25:23,13,10,1, 11.9,1,1, 11.342, 10706.632, 293.585, 52731.736 23/09/05,16:25:23,14,10,1, 11.9,1,1, 11.342, 10706.614, 293.586, 52731.725 23/09/05,16:25:23,15,10,1, 11.9,1,1, 11.342, 10706.634, 293.593, 52731.737 23/09/05,16:25:23,16,10,1, 11.9,1,1, 11.342, 10706.611, 293.594, 52731.728 23/09/05,16:25:23,17,10,1, 11.9,1,1, 11.342, 10706.633, 293.602, 52731.743 23/09/05,16:25:23,18,10,1, 11.9,1,1, 11.342, 10706.630, 293.633, 52731.746 23/09/05,16:25:23,19,10,1, 11.9,1,1, 11.342, 10706.613, 293.645, 52731.747 23/09/05,16:25:24,00,10,1, 11.8,1,1, 11.346, 10706.612, 293.645, 52731.747 23/09/05,16:25:24,01,10,1, 11.8,1,1, 11.346, 10706.617, 293.655, 52731.761 23/09/05,16:25:24,02,10,1, 11.8,1,1, 11.346, 10706.612, 293.679, 52731.756 23/09/05,16:25:24,03,10,1, 11.8,1,1, 11.346, 10706.602, 293.693, 52731.739 23/09/05,16:25:24,04,10,1, 11.8,1,1, 11.346, 10706.634, 293.673, 52731.742 23/09/05,16:25:24,05,10,1, 11.8,1,1, 11.346, 10706.623, 293.690, 52731.744 23/09/05,16:25:24,06,10,1, 11.8,1,1, 11.346, 10706.650, 293.693, 52731.746 23/09/05,16:25:24,07,10,1, 11.8,1,1, 11.346, 10706.648, 293.720, 52731.743 23/09/05,16:25:24,08,10,1, 11.8,1,1, 11.346, 10706.659, 293.730, 52731.756 23/09/05,16:25:24,09,10,1, 11.8,1,1, 11.346, 10706.660, 293.737, 52731.735 23/09/05,16:25:24,10,10,1, 11.8,1,1, 11.346, 10706.657, 293.728, 52731.762 23/09/05,16:25:24,11,10,1, 11.8,1,1, 11.346, 10706.651, 293.743, 52731.719 23/09/05,16:25:24,12,10,1, 11.8,1,1, 11.346, 10706.660, 293.741, 52731.747 23/09/05,16:25:24,13,10,1, 11.8,1,1, 11.346, 10706.670, 293.759, 52731.782 23/09/05,16:25:24,14,10,1, 11.8,1,1, 11.346, 10706.690, 293.759, 52731.760 23/09/05,16:25:24,15,10,1, 11.8,1,1, 11.346, 10706.665, 293.795, 52731.777 23/09/05,16:25:24,16,10,1, 11.8,1,1, 11.346, 10706.666, 293.800, 52731.768 23/09/05,16:25:24,17,10,1, 11.8,1,1, 11.346, 10706.652, 293.795, 52731.733 23/09/05,16:25:24,18,10,1, 11.8,1,1, 11.346, 10706.656, 293.783, 52731.703 23/09/05,16:25:24,19,10,1, 11.8,1,1, 11.346, 10706.641, 293.800, 52731.741 23/09/05,16:25:25,00,10,1, 11.9,1,1, 11.344, 10706.637, 293.800, 52731.741 23/09/05,16:25:25,01,10,1, 11.9,1,1, 11.344, 10706.653, 293.826, 52731.746 23/09/05,16:25:25,02,10,1, 11.9,1,1, 11.344, 10706.674, 293.844, 52731.738 23/09/05,16:25:25,03,10,1, 11.9,1,1, 11.344, 10706.657, 293.847, 52731.697 23/09/05,16:25:25,04,10,1, 11.9,1,1, 11.344, 10706.668, 293.847, 52731.755 23/09/05,16:25:25,05,10,1, 11.9,1,1, 11.344, 10706.657, 293.831, 52731.694 23/09/05,16:25:25,06,10,1, 11.9,1,1, 11.344, 10706.656, 293.857, 52731.706 23/09/05,16:25:25,07,10,1, 11.9,1,1, 11.344, 10706.676, 293.904, 52731.705 23/09/05,16:25:25,08,10,1, 11.9,1,1, 11.344, 10706.684, 293.876, 52731.733 23/09/05,16:25:25,09,10,1, 11.9,1,1, 11.344, 10706.686, 293.897, 52731.735 23/09/05,16:25:25,10,10,1, 11.9,1,1, 11.344, 10706.661, 293.885, 52731.762 23/09/05,16:25:25,11,10,1, 11.9,1,1, 11.344, 10706.679, 293.919, 52731.749 23/09/05,16:25:25,12,10,1, 11.9,1,1, 11.344, 10706.674, 293.940, 52731.755 23/09/05,16:25:25,13,10,1, 11.9,1,1, 11.344, 10706.670, 293.927, 52731.724 23/09/05,16:25:25,14,10,1, 11.9,1,1, 11.344, 10706.688, 293.913, 52731.726 23/09/05,16:25:25,15,10,1, 11.9,1,1, 11.344, 10706.679, 293.946, 52731.751 23/09/05,16:25:25,16,10,1, 11.9,1,1, 11.344, 10706.669, 293.941, 52731.775 23/09/05,16:25:25,17,10,1, 11.9,1,1, 11.344, 10706.720, 293.968, 52731.752 23/09/05,16:25:25,18,10,1, 11.9,1,1, 11.344, 10706.694, 293.968, 52731.747 23/09/05,16:25:25,19,10,1, 11.9,1,1, 11.344, 10706.695, 293.981, 52731.757 23/09/05,16:25:26,00,09,1, 12.0,1,1, 11.343, 10706.695, 293.981, 52731.757 23/09/05,16:25:26,01,09,1, 12.0,1,1, 11.343, 10706.698, 294.014, 52731.722 23/09/05,16:25:26,02,09,1, 12.0,1,1, 11.343, 10706.708, 294.005, 52731.719 23/09/05,16:25:26,03,09,1, 12.0,1,1, 11.343, 10706.693, 294.019, 52731.759 23/09/05,16:25:26,04,09,1, 12.0,1,1, 11.343, 10706.713, 294.053, 52731.757 23/09/05,16:25:26,05,09,1, 12.0,1,1, 11.343, 10706.688, 294.034, 52731.756 23/09/05,16:25:26,06,09,1, 12.0,1,1, 11.343, 10706.724, 294.038, 52731.735 23/09/05,16:25:26,07,09,1, 12.0,1,1, 11.343, 10706.738, 294.072, 52731.746 23/09/05,16:25:26,08,09,1, 12.0,1,1, 11.343, 10706.737, 294.076, 52731.761 23/09/05,16:25:26,09,09,1, 12.0,1,1, 11.343, 10706.732, 294.075, 52731.764 23/09/05,16:25:26,10,09,1, 12.0,1,1, 11.343, 10706.722, 294.082, 52731.744 23/09/05,16:25:26,11,09,1, 12.0,1,1, 11.343, 10706.722, 294.106, 52731.734 23/09/05,16:25:26,12,09,1, 12.0,1,1, 11.343, 10706.734, 294.105, 52731.728 23/09/05,16:25:26,13,09,1, 12.0,1,1, 11.343, 10706.723, 294.131, 52731.742 23/09/05,16:25:26,14,09,1, 12.0,1,1, 11.343, 10706.709, 294.129, 52731.723 23/09/05,16:25:26,15,09,1, 12.0,1,1, 11.343, 10706.732, 294.158, 52731.745 23/09/05,16:25:26,16,09,1, 12.0,1,1, 11.343, 10706.740, 294.155, 52731.754 23/09/05,16:25:26,17,09,1, 12.0,1,1, 11.343, 10706.744, 294.173, 52731.767 23/09/05,16:25:26,18,09,1, 12.0,1,1, 11.343, 10706.753, 294.170, 52731.780 23/09/05,16:25:26,19,09,1, 12.0,1,1, 11.343, 10706.733, 294.194, 52731.725 23/09/05,16:25:27,00,10,1, 11.9,1,1, 11.342, 10706.729, 294.194, 52731.725 23/09/05,16:25:27,01,10,1, 11.9,1,1, 11.342, 10706.753, 294.182, 52731.718 23/09/05,16:25:27,02,10,1, 11.9,1,1, 11.342, 10706.773, 294.200, 52731.713 23/09/05,16:25:27,03,10,1, 11.9,1,1, 11.342, 10706.748, 294.227, 52731.716 23/09/05,16:25:27,04,10,1, 11.9,1,1, 11.342, 10706.768, 294.231, 52731.758 23/09/05,16:25:27,05,10,1, 11.9,1,1, 11.342, 10706.786, 294.243, 52731.755 23/09/05,16:25:27,06,10,1, 11.9,1,1, 11.342, 10706.790, 294.267, 52731.770 23/09/05,16:25:27,07,10,1, 11.9,1,1, 11.342, 10706.779, 294.238, 52731.767 23/09/05,16:25:27,08,10,1, 11.9,1,1, 11.342, 10706.791, 294.283, 52731.765 23/09/05,16:25:27,09,10,1, 11.9,1,1, 11.342, 10706.761, 294.313, 52731.980 23/09/05,16:25:27,10,10,1, 11.9,1,1, 11.342, 10706.792, 294.313, 52731.837 23/09/05,16:25:27,11,10,1, 11.9,1,1, 11.342, 10706.807, 294.318, 52731.780 23/09/05,16:25:27,12,10,1, 11.9,1,1, 11.342, 10706.816, 294.328, 52731.794 23/09/05,16:25:27,13,10,1, 11.9,1,1, 11.342, 10706.808, 294.307, 52731.804 23/09/05,16:25:27,14,10,1, 11.9,1,1, 11.342, 10706.790, 294.346, 52731.751 23/09/05,16:25:27,15,10,1, 11.9,1,1, 11.342, 10706.800, 294.387, 52731.764 23/09/05,16:25:27,16,10,1, 11.9,1,1, 11.342, 10706.796, 294.399, 52731.768 23/09/05,16:25:27,17,10,1, 11.9,1,1, 11.342, 10706.789, 294.379, 52731.798 23/09/05,16:25:27,18,10,1, 11.9,1,1, 11.342, 10706.836, 294.392, 52731.782 23/09/05,16:25:27,19,10,1, 11.9,1,1, 11.342, 10706.831, 294.428, 52731.800 23/09/05,16:25:28,00,10,1, 11.9,1,1, 11.344, 10706.829, 294.428, 52731.800 23/09/05,16:25:28,01,10,1, 11.9,1,1, 11.344, 10706.823, 294.434, 52731.762 23/09/05,16:25:28,02,10,1, 11.9,1,1, 11.344, 10706.840, 294.452, 52731.766 23/09/05,16:25:28,03,10,1, 11.9,1,1, 11.344, 10706.830, 294.449, 52731.753 23/09/05,16:25:28,04,10,1, 11.9,1,1, 11.344, 10706.846, 294.460, 52731.763 23/09/05,16:25:28,05,10,1, 11.9,1,1, 11.344, 10706.826, 294.451, 52731.793 23/09/05,16:25:28,06,10,1, 11.9,1,1, 11.344, 10706.838, 294.488, 52731.799 23/09/05,16:25:28,07,10,1, 11.9,1,1, 11.344, 10706.857, 294.502, 52731.786 23/09/05,16:25:28,08,10,1, 11.9,1,1, 11.344, 10706.832, 294.497, 52731.774 23/09/05,16:25:28,09,10,1, 11.9,1,1, 11.344, 10706.868, 294.510, 52731.766 23/09/05,16:25:28,10,10,1, 11.9,1,1, 11.344, 10706.855, 294.529, 52731.808 23/09/05,16:25:28,11,10,1, 11.9,1,1, 11.344, 10706.816, 294.557, 52731.784 23/09/05,16:25:28,12,10,1, 11.9,1,1, 11.344, 10706.856, 294.570, 52731.801 23/09/05,16:25:28,13,10,1, 11.9,1,1, 11.344, 10706.855, 294.565, 52731.776 23/09/05,16:25:28,14,10,1, 11.9,1,1, 11.344, 10706.871, 294.568, 52731.709 23/09/05,16:25:28,15,10,1, 11.9,1,1, 11.344, 10706.866, 294.574, 52731.815 23/09/05,16:25:28,16,10,1, 11.9,1,1, 11.344, 10706.862, 294.600, 52731.779 23/09/05,16:25:28,17,10,1, 11.9,1,1, 11.344, 10706.884, 294.613, 52731.782 23/09/05,16:25:28,18,10,1, 11.9,1,1, 11.344, 10706.862, 294.619, 52731.831 23/09/05,16:25:28,19,10,1, 11.9,1,1, 11.344, 10706.882, 294.643, 52731.789 23/09/05,16:25:29,00,09,1, 11.9,1,1, 11.343, 10706.879, 294.643, 52731.789 23/09/05,16:25:29,01,09,1, 11.9,1,1, 11.343, 10706.855, 294.669, 52731.807 23/09/05,16:25:29,02,09,1, 11.9,1,1, 11.343, 10706.886, 294.684, 52731.795 23/09/05,16:25:29,03,09,1, 11.9,1,1, 11.343, 10706.869, 294.683, 52731.813 23/09/05,16:25:29,04,09,1, 11.9,1,1, 11.343, 10706.873, 294.703, 52731.792 23/09/05,16:25:29,05,09,1, 11.9,1,1, 11.343, 10706.891, 294.719, 52731.767 23/09/05,16:25:29,06,09,1, 11.9,1,1, 11.343, 10706.870, 294.728, 52731.828 23/09/05,16:25:29,07,09,1, 11.9,1,1, 11.343, 10706.860, 294.719, 52731.755 23/09/05,16:25:29,08,09,1, 11.9,1,1, 11.343, 10706.875, 294.753, 52731.781 23/09/05,16:25:29,09,09,1, 11.9,1,1, 11.343, 10706.874, 294.754, 52731.807 23/09/05,16:25:29,10,09,1, 11.9,1,1, 11.343, 10706.891, 294.778, 52731.794 23/09/05,16:25:29,11,09,1, 11.9,1,1, 11.343, 10706.892, 294.767, 52731.786 23/09/05,16:25:29,12,09,1, 11.9,1,1, 11.343, 10706.877, 294.788, 52731.796 23/09/05,16:25:29,13,09,1, 11.9,1,1, 11.343, 10706.883, 294.801, 52731.796 23/09/05,16:25:29,14,09,1, 11.9,1,1, 11.343, 10706.893, 294.814, 52731.809 23/09/05,16:25:29,15,09,1, 11.9,1,1, 11.343, 10706.887, 294.825, 52731.829 23/09/05,16:25:29,16,09,1, 11.9,1,1, 11.343, 10706.901, 294.814, 52731.816 23/09/05,16:25:29,17,09,1, 11.9,1,1, 11.343, 10706.895, 294.834, 52731.792 23/09/05,16:25:29,18,09,1, 11.9,1,1, 11.343, 10706.910, 294.845, 52731.830 23/09/05,16:25:29,19,09,1, 11.9,1,1, 11.343, 10706.905, 294.874, 52731.789 23/09/05,16:25:30,00,09,1, 11.9,1,1, 11.345, 10706.904, 294.874, 52731.789 23/09/05,16:25:30,01,09,1, 11.9,1,1, 11.345, 10706.910, 294.884, 52731.801 23/09/05,16:25:30,02,09,1, 11.9,1,1, 11.345, 10706.915, 294.903, 52731.798 23/09/05,16:25:30,03,09,1, 11.9,1,1, 11.345, 10706.938, 294.929, 52731.791 23/09/05,16:25:30,04,09,1, 11.9,1,1, 11.345, 10706.909, 294.921, 52731.796 23/09/05,16:25:30,05,09,1, 11.9,1,1, 11.345, 10706.914, 294.964, 52731.789 23/09/05,16:25:30,06,09,1, 11.9,1,1, 11.345, 10706.907, 294.951, 52731.794 23/09/05,16:25:30,07,09,1, 11.9,1,1, 11.345, 10706.905, 294.968, 52731.798 23/09/05,16:25:30,08,09,1, 11.9,1,1, 11.345, 10706.915, 294.954, 52731.793 23/09/05,16:25:30,09,09,1, 11.9,1,1, 11.345, 10706.927, 294.964, 52731.768 23/09/05,16:25:30,10,09,1, 11.9,1,1, 11.345, 10706.931, 294.959, 52731.790 23/09/05,16:25:30,11,09,1, 11.9,1,1, 11.345, 10706.917, 294.985, 52731.752 23/09/05,16:25:30,12,09,1, 11.9,1,1, 11.345, 10706.951, 295.009, 52731.820 23/09/05,16:25:30,13,09,1, 11.9,1,1, 11.345, 10706.939, 295.012, 52731.810 23/09/05,16:25:30,14,09,1, 11.9,1,1, 11.345, 10706.929, 295.017, 52731.799 23/09/05,16:25:30,15,09,1, 11.9,1,1, 11.345, 10706.925, 295.028, 52731.820 23/09/05,16:25:30,16,09,1, 11.9,1,1, 11.345, 10706.941, 295.028, 52731.812 23/09/05,16:25:30,17,09,1, 11.9,1,1, 11.345, 10706.945, 295.042, 52731.793 23/09/05,16:25:30,18,09,1, 11.9,1,1, 11.345, 10706.959, 295.076, 52731.816 23/09/05,16:25:30,19,09,1, 11.9,1,1, 11.345, 10706.970, 295.066, 52731.801 23/09/05,16:25:31,00,09,1, 11.9,1,1, 11.344, 10706.962, 295.066, 52731.801 23/09/05,16:25:31,01,09,1, 11.9,1,1, 11.344, 10706.975, 295.062, 52731.825 23/09/05,16:25:31,02,09,1, 11.9,1,1, 11.344, 10706.958, 295.083, 52731.820 23/09/05,16:25:31,03,09,1, 11.9,1,1, 11.344, 10706.964, 295.098, 52731.808 23/09/05,16:25:31,04,09,1, 11.9,1,1, 11.344, 10706.966, 295.105, 52731.784 23/09/05,16:25:31,05,09,1, 11.9,1,1, 11.344, 10706.975, 295.115, 52731.820 23/09/05,16:25:31,06,09,1, 11.9,1,1, 11.344, 10706.947, 295.148, 52731.851 23/09/05,16:25:31,07,09,1, 11.9,1,1, 11.344, 10706.988, 295.151, 52731.817 23/09/05,16:25:31,08,09,1, 11.9,1,1, 11.344, 10706.973, 295.143, 52731.822 23/09/05,16:25:31,09,09,1, 11.9,1,1, 11.344, 10706.955, 295.143, 52731.762 23/09/05,16:25:31,10,09,1, 11.9,1,1, 11.344, 10706.982, 295.164, 52731.829 23/09/05,16:25:31,11,09,1, 11.9,1,1, 11.344, 10706.964, 295.126, 52731.824 23/09/05,16:25:31,12,09,1, 11.9,1,1, 11.344, 10706.974, 295.162, 52731.818 23/09/05,16:25:31,13,09,1, 11.9,1,1, 11.344, 10706.979, 295.164, 52731.835 23/09/05,16:25:31,14,09,1, 11.9,1,1, 11.344, 10706.993, 295.183, 52731.812 23/09/05,16:25:31,15,09,1, 11.9,1,1, 11.344, 10706.974, 295.151, 52731.786 23/09/05,16:25:31,16,09,1, 11.9,1,1, 11.344, 10707.003, 295.174, 52731.787 23/09/05,16:25:31,17,09,1, 11.9,1,1, 11.344, 10706.989, 295.183, 52731.809 23/09/05,16:25:31,18,09,1, 11.9,1,1, 11.344, 10706.983, 295.149, 52731.812 23/09/05,16:25:31,19,09,1, 11.9,1,1, 11.344, 10706.998, 295.166, 52731.818 23/09/05,16:25:32,00,09,1, 12.0,1,1, 11.345, 10706.996, 295.166, 52731.818 23/09/05,16:25:32,01,09,1, 12.0,1,1, 11.345, 10706.991, 295.219, 52731.804 23/09/05,16:25:32,02,09,1, 12.0,1,1, 11.345, 10707.004, 295.220, 52731.787 23/09/05,16:25:32,03,09,1, 12.0,1,1, 11.345, 10706.997, 295.229, 52731.767 23/09/05,16:25:32,04,09,1, 12.0,1,1, 11.345, 10707.011, 295.235, 52731.777 23/09/05,16:25:32,05,09,1, 12.0,1,1, 11.345, 10706.998, 295.253, 52731.804 23/09/05,16:25:32,06,09,1, 12.0,1,1, 11.345, 10707.008, 295.233, 52731.786 23/09/05,16:25:32,07,09,1, 12.0,1,1, 11.345, 10707.012, 295.257, 52731.758 23/09/05,16:25:32,08,09,1, 12.0,1,1, 11.345, 10707.034, 295.261, 52731.794 23/09/05,16:25:32,09,09,1, 12.0,1,1, 11.345, 10707.025, 295.262, 52731.801 23/09/05,16:25:32,10,09,1, 12.0,1,1, 11.345, 10707.045, 295.266, 52731.787 23/09/05,16:25:32,11,09,1, 12.0,1,1, 11.345, 10707.042, 295.264, 52731.796 23/09/05,16:25:32,12,09,1, 12.0,1,1, 11.345, 10707.038, 295.281, 52731.801 23/09/05,16:25:32,13,09,1, 12.0,1,1, 11.345, 10707.020, 295.311, 52731.748 23/09/05,16:25:32,14,09,1, 12.0,1,1, 11.345, 10707.043, 295.292, 52731.747 23/09/05,16:25:32,15,09,1, 12.0,1,1, 11.345, 10707.053, 295.296, 52731.766 23/09/05,16:25:32,16,09,1, 12.0,1,1, 11.345, 10707.059, 295.307, 52731.765 23/09/05,16:25:32,17,09,1, 12.0,1,1, 11.345, 10707.069, 295.309, 52731.771 23/09/05,16:25:32,18,09,1, 12.0,1,1, 11.345, 10707.065, 295.304, 52731.737 23/09/05,16:25:32,19,09,1, 12.0,1,1, 11.345, 10707.074, 295.306, 52731.752 23/09/05,16:25:33,00,10,1, 11.9,1,1, 11.345, 10707.071, 295.306, 52731.752 23/09/05,16:25:33,01,10,1, 11.9,1,1, 11.345, 10707.082, 295.309, 52731.760 23/09/05,16:25:33,02,10,1, 11.9,1,1, 11.345, 10707.069, 295.326, 52731.764 23/09/05,16:25:33,03,10,1, 11.9,1,1, 11.345, 10707.068, 295.327, 52731.766 23/09/05,16:25:33,04,10,1, 11.9,1,1, 11.345, 10707.079, 295.338, 52731.755 23/09/05,16:25:33,05,10,1, 11.9,1,1, 11.345, 10707.099, 295.329, 52731.755 23/09/05,16:25:33,06,10,1, 11.9,1,1, 11.345, 10707.085, 295.339, 52731.741 23/09/05,16:25:33,07,10,1, 11.9,1,1, 11.345, 10707.088, 295.343, 52731.736 23/09/05,16:25:33,08,10,1, 11.9,1,1, 11.345, 10707.094, 295.346, 52731.759 23/09/05,16:25:33,09,10,1, 11.9,1,1, 11.345, 10707.074, 295.390, 52731.778 23/09/05,16:25:33,10,10,1, 11.9,1,1, 11.345, 10707.091, 295.362, 52731.757 23/09/05,16:25:33,11,10,1, 11.9,1,1, 11.345, 10707.105, 295.392, 52731.728 23/09/05,16:25:33,12,10,1, 11.9,1,1, 11.345, 10707.087, 295.381, 52731.729 23/09/05,16:25:33,13,10,1, 11.9,1,1, 11.345, 10707.097, 295.398, 52731.729 23/09/05,16:25:33,14,10,1, 11.9,1,1, 11.345, 10707.098, 295.412, 52731.747 23/09/05,16:25:33,15,10,1, 11.9,1,1, 11.345, 10707.114, 295.396, 52731.722 23/09/05,16:25:33,16,10,1, 11.9,1,1, 11.345, 10707.101, 295.423, 52731.726 23/09/05,16:25:33,17,10,1, 11.9,1,1, 11.345, 10707.112, 295.437, 52731.735 23/09/05,16:25:33,18,10,1, 11.9,1,1, 11.345, 10707.087, 295.432, 52731.732 23/09/05,16:25:33,19,10,1, 11.9,1,1, 11.345, 10707.113, 295.445, 52731.742 23/09/05,16:25:34,00,10,1, 11.8,1,1, 11.344, 10707.113, 295.445, 52731.742 23/09/05,16:25:34,01,10,1, 11.8,1,1, 11.344, 10707.109, 295.437, 52731.749 23/09/05,16:25:34,02,10,1, 11.8,1,1, 11.344, 10707.098, 295.451, 52731.748 23/09/05,16:25:34,03,10,1, 11.8,1,1, 11.344, 10707.125, 295.469, 52731.746 23/09/05,16:25:34,04,10,1, 11.8,1,1, 11.344, 10707.091, 295.484, 52731.727 23/09/05,16:25:34,05,10,1, 11.8,1,1, 11.344, 10707.099, 295.498, 52731.771 23/09/05,16:25:34,06,10,1, 11.8,1,1, 11.344, 10707.107, 295.477, 52731.745 23/09/05,16:25:34,07,10,1, 11.8,1,1, 11.344, 10707.085, 295.513, 52731.734 23/09/05,16:25:34,08,10,1, 11.8,1,1, 11.344, 10707.103, 295.512, 52731.702 23/09/05,16:25:34,09,10,1, 11.8,1,1, 11.344, 10707.111, 295.522, 52731.749 23/09/05,16:25:34,10,10,1, 11.8,1,1, 11.344, 10707.104, 295.531, 52731.731 23/09/05,16:25:34,11,10,1, 11.8,1,1, 11.344, 10707.113, 295.537, 52731.720 23/09/05,16:25:34,12,10,1, 11.8,1,1, 11.344, 10707.107, 295.558, 52731.720 23/09/05,16:25:34,13,10,1, 11.8,1,1, 11.344, 10707.132, 295.587, 52731.708 23/09/05,16:25:34,14,10,1, 11.8,1,1, 11.344, 10707.107, 295.576, 52731.732 23/09/05,16:25:34,15,10,1, 11.8,1,1, 11.344, 10707.117, 295.573, 52731.741 23/09/05,16:25:34,16,10,1, 11.8,1,1, 11.344, 10707.152, 295.578, 52731.716 23/09/05,16:25:34,17,10,1, 11.8,1,1, 11.344, 10707.116, 295.603, 52731.730 23/09/05,16:25:34,18,10,1, 11.8,1,1, 11.344, 10707.137, 295.629, 52731.762 23/09/05,16:25:34,19,10,1, 11.8,1,1, 11.344, 10707.136, 295.595, 52731.709 23/09/05,16:25:35,00,09,1, 11.9,1,1, 11.342, 10707.129, 295.595, 52731.709 23/09/05,16:25:35,01,09,1, 11.9,1,1, 11.342, 10707.126, 295.622, 52731.731 23/09/05,16:25:35,02,09,1, 11.9,1,1, 11.342, 10707.127, 295.658, 52731.745 23/09/05,16:25:35,03,09,1, 11.9,1,1, 11.342, 10707.106, 295.615, 52731.693 23/09/05,16:25:35,04,09,1, 11.9,1,1, 11.342, 10707.148, 295.664, 52731.726 23/09/05,16:25:35,05,09,1, 11.9,1,1, 11.342, 10707.146, 295.663, 52731.721 23/09/05,16:25:35,06,09,1, 11.9,1,1, 11.342, 10707.144, 295.657, 52731.755 23/09/05,16:25:35,07,09,1, 11.9,1,1, 11.342, 10707.146, 295.665, 52731.726 23/09/05,16:25:35,08,09,1, 11.9,1,1, 11.342, 10707.158, 295.701, 52731.817 23/09/05,16:25:35,09,09,1, 11.9,1,1, 11.342, 10707.143, 295.686, 52731.663 23/09/05,16:25:35,10,09,1, 11.9,1,1, 11.342, 10707.127, 295.667, 52731.675 23/09/05,16:25:35,11,09,1, 11.9,1,1, 11.342, 10707.145, 295.688, 52731.715 23/09/05,16:25:35,12,09,1, 11.9,1,1, 11.342, 10707.193, 295.697, 52731.724 23/09/05,16:25:35,13,09,1, 11.9,1,1, 11.342, 10707.148, 295.714, 52731.684 23/09/05,16:25:35,14,09,1, 11.9,1,1, 11.342, 10707.191, 295.725, 52731.704 23/09/05,16:25:35,15,09,1, 11.9,1,1, 11.342, 10707.162, 295.734, 52731.729 23/09/05,16:25:35,16,09,1, 11.9,1,1, 11.342, 10707.164, 295.729, 52731.719 23/09/05,16:25:35,17,09,1, 11.9,1,1, 11.342, 10707.180, 295.740, 52731.689 23/09/05,16:25:35,18,09,1, 11.9,1,1, 11.342, 10707.168, 295.746, 52731.708 23/09/05,16:25:35,19,09,1, 11.9,1,1, 11.342, 10707.163, 295.765, 52731.843 23/09/05,16:25:36,00,09,1, 11.9,1,1, 11.346, 10707.154, 295.765, 52731.843 23/09/05,16:25:36,01,09,1, 11.9,1,1, 11.346, 10707.164, 295.785, 52731.696 23/09/05,16:25:36,02,09,1, 11.9,1,1, 11.346, 10707.162, 295.794, 52731.682 23/09/05,16:25:36,03,09,1, 11.9,1,1, 11.346, 10707.195, 295.813, 52731.677 23/09/05,16:25:36,04,09,1, 11.9,1,1, 11.346, 10707.209, 295.782, 52731.595 23/09/05,16:25:36,05,09,1, 11.9,1,1, 11.346, 10707.188, 295.817, 52731.697 23/09/05,16:25:36,06,09,1, 11.9,1,1, 11.346, 10707.210, 295.832, 52731.685 23/09/05,16:25:36,07,09,1, 11.9,1,1, 11.346, 10707.211, 295.835, 52731.729 23/09/05,16:25:36,08,09,1, 11.9,1,1, 11.346, 10707.185, 295.852, 52731.730 23/09/05,16:25:36,09,09,1, 11.9,1,1, 11.346, 10707.209, 295.838, 52731.696 23/09/05,16:25:36,10,09,1, 11.9,1,1, 11.346, 10707.206, 295.857, 52731.724 23/09/05,16:25:36,11,09,1, 11.9,1,1, 11.346, 10707.217, 295.871, 52731.710 23/09/05,16:25:36,12,09,1, 11.9,1,1, 11.346, 10707.194, 295.885, 52731.675 23/09/05,16:25:36,13,09,1, 11.9,1,1, 11.346, 10707.220, 295.905, 52731.698 23/09/05,16:25:36,14,09,1, 11.9,1,1, 11.346, 10707.192, 295.927, 52731.716 23/09/05,16:25:36,15,09,1, 11.9,1,1, 11.346, 10707.211, 295.926, 52731.679 23/09/05,16:25:36,16,09,1, 11.9,1,1, 11.346, 10707.224, 295.930, 52731.698 23/09/05,16:25:36,17,09,1, 11.9,1,1, 11.346, 10707.202, 295.940, 52731.705 23/09/05,16:25:36,18,09,1, 11.9,1,1, 11.346, 10707.217, 295.952, 52731.701 23/09/05,16:25:36,19,09,1, 11.9,1,1, 11.346, 10707.223, 295.955, 52731.692 23/09/05,16:25:37,00,09,1, 11.9,1,1, 11.344, 10707.221, 295.955, 52731.692 23/09/05,16:25:37,01,09,1, 11.9,1,1, 11.344, 10707.227, 295.989, 52731.688 23/09/05,16:25:37,02,09,1, 11.9,1,1, 11.344, 10707.215, 295.982, 52731.705 23/09/05,16:25:37,03,09,1, 11.9,1,1, 11.344, 10707.199, 295.985, 52731.699 23/09/05,16:25:37,04,09,1, 11.9,1,1, 11.344, 10707.229, 296.013, 52731.670 23/09/05,16:25:37,05,09,1, 11.9,1,1, 11.344, 10707.236, 296.023, 52731.702 23/09/05,16:25:37,06,09,1, 11.9,1,1, 11.344, 10707.220, 296.013, 52731.693 23/09/05,16:25:37,07,09,1, 11.9,1,1, 11.344, 10707.235, 296.023, 52731.709 23/09/05,16:25:37,08,09,1, 11.9,1,1, 11.344, 10707.253, 296.045, 52731.701 23/09/05,16:25:37,09,09,1, 11.9,1,1, 11.344, 10707.216, 296.062, 52731.708 23/09/05,16:25:37,10,09,1, 11.9,1,1, 11.344, 10707.250, 296.084, 52731.737 23/09/05,16:25:37,11,09,1, 11.9,1,1, 11.344, 10707.225, 296.075, 52731.707 23/09/05,16:25:37,12,09,1, 11.9,1,1, 11.344, 10707.220, 296.103, 52731.852 23/09/05,16:25:37,13,09,1, 11.9,1,1, 11.344, 10707.210, 296.103, 52731.719 23/09/05,16:25:37,14,09,1, 11.9,1,1, 11.344, 10707.209, 296.113, 52731.748 23/09/05,16:25:37,15,09,1, 11.9,1,1, 11.344, 10707.235, 296.118, 52731.705 23/09/05,16:25:37,16,09,1, 11.9,1,1, 11.344, 10707.256, 296.121, 52731.688 23/09/05,16:25:37,17,09,1, 11.9,1,1, 11.344, 10707.253, 296.138, 52731.681 23/09/05,16:25:37,18,09,1, 11.9,1,1, 11.344, 10707.269, 296.170, 52731.680 23/09/05,16:25:37,19,09,1, 11.9,1,1, 11.344, 10707.269, 296.155, 52731.669 23/09/05,16:25:38,00,10,1, 11.9,1,1, 11.344, 10707.263, 296.155, 52731.669 23/09/05,16:25:38,01,10,1, 11.9,1,1, 11.344, 10707.281, 296.215, 52731.648 23/09/05,16:25:38,02,10,1, 11.9,1,1, 11.344, 10707.256, 296.210, 52731.726 23/09/05,16:25:38,03,10,1, 11.9,1,1, 11.344, 10707.272, 296.215, 52731.667 23/09/05,16:25:38,04,10,1, 11.9,1,1, 11.344, 10707.297, 296.220, 52731.726 23/09/05,16:25:38,05,10,1, 11.9,1,1, 11.344, 10707.282, 296.238, 52731.651 23/09/05,16:25:38,06,10,1, 11.9,1,1, 11.344, 10707.274, 296.230, 52731.692 23/09/05,16:25:38,07,10,1, 11.9,1,1, 11.344, 10707.275, 296.246, 52731.702 23/09/05,16:25:38,08,10,1, 11.9,1,1, 11.344, 10707.284, 296.244, 52731.709 23/09/05,16:25:38,09,10,1, 11.9,1,1, 11.344, 10707.290, 296.266, 52731.693 23/09/05,16:25:38,10,10,1, 11.9,1,1, 11.344, 10707.272, 296.282, 52731.720 23/09/05,16:25:38,11,10,1, 11.9,1,1, 11.344, 10707.294, 296.292, 52731.674 23/09/05,16:25:38,12,10,1, 11.9,1,1, 11.344, 10707.316, 296.296, 52731.667 23/09/05,16:25:38,13,10,1, 11.9,1,1, 11.344, 10707.303, 296.266, 52731.674 23/09/05,16:25:38,14,10,1, 11.9,1,1, 11.344, 10707.298, 296.291, 52731.673 23/09/05,16:25:38,15,10,1, 11.9,1,1, 11.344, 10707.310, 296.316, 52731.627 23/09/05,16:25:38,16,10,1, 11.9,1,1, 11.344, 10707.326, 296.314, 52731.675 23/09/05,16:25:38,17,10,1, 11.9,1,1, 11.344, 10707.301, 296.327, 52731.645 23/09/05,16:25:38,18,10,1, 11.9,1,1, 11.344, 10707.302, 296.348, 52731.689 23/09/05,16:25:38,19,10,1, 11.9,1,1, 11.344, 10707.328, 296.347, 52731.670 23/09/05,16:25:39,00,10,1, 12.0,1,1, 11.343, 10707.321, 296.347, 52731.670 23/09/05,16:25:39,01,10,1, 12.0,1,1, 11.343, 10707.313, 296.356, 52731.710 23/09/05,16:25:39,02,10,1, 12.0,1,1, 11.343, 10707.342, 296.358, 52731.530 23/09/05,16:25:39,03,10,1, 12.0,1,1, 11.343, 10707.334, 296.366, 52731.637 23/09/05,16:25:39,04,10,1, 12.0,1,1, 11.343, 10707.334, 296.382, 52731.661 23/09/05,16:25:39,05,10,1, 12.0,1,1, 11.343, 10707.332, 296.392, 52731.698 23/09/05,16:25:39,06,10,1, 12.0,1,1, 11.343, 10707.309, 296.406, 52731.705 23/09/05,16:25:39,07,10,1, 12.0,1,1, 11.343, 10707.358, 296.406, 52731.711 23/09/05,16:25:39,08,10,1, 12.0,1,1, 11.343, 10707.339, 296.418, 52731.701 23/09/05,16:25:39,09,10,1, 12.0,1,1, 11.343, 10707.323, 296.428, 52731.676 23/09/05,16:25:39,10,10,1, 12.0,1,1, 11.343, 10707.323, 296.439, 52731.674 23/09/05,16:25:39,11,10,1, 12.0,1,1, 11.343, 10707.330, 296.439, 52731.688 23/09/05,16:25:39,12,10,1, 12.0,1,1, 11.343, 10707.349, 296.456, 52731.693 23/09/05,16:25:39,13,10,1, 12.0,1,1, 11.343, 10707.354, 296.464, 52731.687 23/09/05,16:25:39,14,10,1, 12.0,1,1, 11.343, 10707.349, 296.467, 52731.699 23/09/05,16:25:39,15,10,1, 12.0,1,1, 11.343, 10707.358, 296.451, 52731.657 23/09/05,16:25:39,16,10,1, 12.0,1,1, 11.343, 10707.341, 296.483, 52731.689 23/09/05,16:25:39,17,10,1, 12.0,1,1, 11.343, 10707.357, 296.480, 52731.674 23/09/05,16:25:39,18,10,1, 12.0,1,1, 11.343, 10707.344, 296.497, 52731.653 23/09/05,16:25:39,19,10,1, 12.0,1,1, 11.343, 10707.359, 296.509, 52731.650 23/09/05,16:25:40,00,10,1, 11.9,1,1, 11.343, 10707.355, 296.509, 52731.650 23/09/05,16:25:40,01,10,1, 11.9,1,1, 11.343, 10707.358, 296.514, 52731.660 23/09/05,16:25:40,02,10,1, 11.9,1,1, 11.343, 10707.356, 296.513, 52731.647 23/09/05,16:25:40,03,10,1, 11.9,1,1, 11.343, 10707.371, 296.511, 52731.671 23/09/05,16:25:40,04,10,1, 11.9,1,1, 11.343, 10707.351, 296.519, 52731.613 23/09/05,16:25:40,05,10,1, 11.9,1,1, 11.343, 10707.369, 296.543, 52731.609 23/09/05,16:25:40,06,10,1, 11.9,1,1, 11.343, 10707.369, 296.548, 52731.636 23/09/05,16:25:40,07,10,1, 11.9,1,1, 11.343, 10707.361, 296.541, 52731.644 23/09/05,16:25:40,08,10,1, 11.9,1,1, 11.343, 10707.370, 296.534, 52731.648 23/09/05,16:25:40,09,10,1, 11.9,1,1, 11.343, 10707.367, 296.547, 52731.640 23/09/05,16:25:40,10,10,1, 11.9,1,1, 11.343, 10707.365, 296.556, 52731.632 23/09/05,16:25:40,11,10,1, 11.9,1,1, 11.343, 10707.370, 296.573, 52731.655 23/09/05,16:25:40,12,10,1, 11.9,1,1, 11.343, 10707.368, 296.576, 52731.628 23/09/05,16:25:40,13,10,1, 11.9,1,1, 11.343, 10707.376, 296.591, 52731.616 23/09/05,16:25:40,14,10,1, 11.9,1,1, 11.343, 10707.359, 296.580, 52731.617 23/09/05,16:25:40,15,10,1, 11.9,1,1, 11.343, 10707.397, 296.569, 52731.631 23/09/05,16:25:40,16,10,1, 11.9,1,1, 11.343, 10707.356, 296.593, 52731.611 23/09/05,16:25:40,17,10,1, 11.9,1,1, 11.343, 10707.350, 296.583, 52731.590 23/09/05,16:25:40,18,10,1, 11.9,1,1, 11.343, 10707.387, 296.586, 52731.625 23/09/05,16:25:40,19,10,1, 11.9,1,1, 11.343, 10707.401, 296.600, 52731.621 23/09/05,16:25:41,00,09,1, 11.9,1,1, 11.347, 10707.396, 296.600, 52731.621 23/09/05,16:25:41,01,09,1, 11.9,1,1, 11.347, 10707.399, 296.607, 52731.620 23/09/05,16:25:41,02,09,1, 11.9,1,1, 11.347, 10707.392, 296.616, 52731.609 23/09/05,16:25:41,03,09,1, 11.9,1,1, 11.347, 10707.395, 296.614, 52731.597 23/09/05,16:25:41,04,09,1, 11.9,1,1, 11.347, 10707.395, 296.625, 52731.602 23/09/05,16:25:41,05,09,1, 11.9,1,1, 11.347, 10707.397, 296.619, 52731.619 23/09/05,16:25:41,06,09,1, 11.9,1,1, 11.347, 10707.399, 296.625, 52731.598 23/09/05,16:25:41,07,09,1, 11.9,1,1, 11.347, 10707.405, 296.631, 52731.580 23/09/05,16:25:41,08,09,1, 11.9,1,1, 11.347, 10707.398, 296.644, 52731.576 23/09/05,16:25:41,09,09,1, 11.9,1,1, 11.347, 10707.404, 296.640, 52731.615 23/09/05,16:25:41,10,09,1, 11.9,1,1, 11.347, 10707.419, 296.625, 52731.585 23/09/05,16:25:41,11,09,1, 11.9,1,1, 11.347, 10707.415, 296.637, 52731.621 23/09/05,16:25:41,12,09,1, 11.9,1,1, 11.347, 10707.414, 296.629, 52731.545 23/09/05,16:25:41,13,09,1, 11.9,1,1, 11.347, 10707.416, 296.647, 52731.595 23/09/05,16:25:41,14,09,1, 11.9,1,1, 11.347, 10707.427, 296.671, 52731.599 23/09/05,16:25:41,15,09,1, 11.9,1,1, 11.347, 10707.424, 296.675, 52731.568 23/09/05,16:25:41,16,09,1, 11.9,1,1, 11.347, 10707.429, 296.688, 52731.540 23/09/05,16:25:41,17,09,1, 11.9,1,1, 11.347, 10707.425, 296.691, 52731.544 23/09/05,16:25:41,18,09,1, 11.9,1,1, 11.347, 10707.440, 296.674, 52731.534 23/09/05,16:25:41,19,09,1, 11.9,1,1, 11.347, 10707.452, 296.703, 52731.576 23/09/05,16:25:42,00,09,1, 11.9,1,1, 11.338, 10707.446, 296.703, 52731.576 23/09/05,16:25:42,01,09,1, 11.9,1,1, 11.338, 10707.422, 296.720, 52731.517 23/09/05,16:25:42,02,09,1, 11.9,1,1, 11.338, 10707.438, 296.718, 52731.548 23/09/05,16:25:42,03,09,1, 11.9,1,1, 11.338, 10707.442, 296.710, 52731.547 23/09/05,16:25:42,04,09,1, 11.9,1,1, 11.338, 10707.451, 296.716, 52731.543 23/09/05,16:25:42,05,09,1, 11.9,1,1, 11.338, 10707.440, 296.695, 52731.565 23/09/05,16:25:42,06,09,1, 11.9,1,1, 11.338, 10707.463, 296.735, 52731.545 23/09/05,16:25:42,07,09,1, 11.9,1,1, 11.338, 10707.458, 296.727, 52731.574 23/09/05,16:25:42,08,09,1, 11.9,1,1, 11.338, 10707.465, 296.741, 52731.527 23/09/05,16:25:42,09,09,1, 11.9,1,1, 11.338, 10707.451, 296.744, 52731.514 23/09/05,16:25:42,10,09,1, 11.9,1,1, 11.338, 10707.489, 296.751, 52731.538 23/09/05,16:25:42,11,09,1, 11.9,1,1, 11.338, 10707.473, 296.770, 52731.540 23/09/05,16:25:42,12,09,1, 11.9,1,1, 11.338, 10707.480, 296.773, 52731.578 23/09/05,16:25:42,13,09,1, 11.9,1,1, 11.338, 10707.465, 296.750, 52731.566 23/09/05,16:25:42,14,09,1, 11.9,1,1, 11.338, 10707.475, 296.767, 52731.527 23/09/05,16:25:42,15,09,1, 11.9,1,1, 11.338, 10707.487, 296.767, 52731.572 23/09/05,16:25:42,16,09,1, 11.9,1,1, 11.338, 10707.490, 296.773, 52731.553 23/09/05,16:25:42,17,09,1, 11.9,1,1, 11.338, 10707.525, 296.790, 52731.587 23/09/05,16:25:42,18,09,1, 11.9,1,1, 11.338, 10707.457, 296.788, 52731.500 23/09/05,16:25:42,19,09,1, 11.9,1,1, 11.338, 10707.497, 296.785, 52731.602 23/09/05,16:25:43,00,09,1, 11.9,1,1, 11.342, 10707.496, 296.785, 52731.602 23/09/05,16:25:43,01,09,1, 11.9,1,1, 11.342, 10707.498, 296.795, 52731.551 23/09/05,16:25:43,02,09,1, 11.9,1,1, 11.342, 10707.502, 296.783, 52731.542 23/09/05,16:25:43,03,09,1, 11.9,1,1, 11.342, 10707.499, 296.795, 52731.569 23/09/05,16:25:43,04,09,1, 11.9,1,1, 11.342, 10707.514, 296.789, 52731.531 23/09/05,16:25:43,05,09,1, 11.9,1,1, 11.342, 10707.491, 296.799, 52731.494 23/09/05,16:25:43,06,09,1, 11.9,1,1, 11.342, 10707.503, 296.787, 52731.512 23/09/05,16:25:43,07,09,1, 11.9,1,1, 11.342, 10707.550, 296.821, 52731.527 23/09/05,16:25:43,08,09,1, 11.9,1,1, 11.342, 10707.544, 296.838, 52731.527 23/09/05,16:25:43,09,09,1, 11.9,1,1, 11.342, 10707.519, 296.831, 52731.517 23/09/05,16:25:43,10,09,1, 11.9,1,1, 11.342, 10707.520, 296.824, 52731.500 23/09/05,16:25:43,11,09,1, 11.9,1,1, 11.342, 10707.524, 296.838, 52731.516 23/09/05,16:25:43,12,09,1, 11.9,1,1, 11.342, 10707.535, 296.814, 52731.513 23/09/05,16:25:43,13,09,1, 11.9,1,1, 11.342, 10707.519, 296.827, 52731.507 23/09/05,16:25:43,14,09,1, 11.9,1,1, 11.342, 10707.532, 296.846, 52731.526 23/09/05,16:25:43,15,09,1, 11.9,1,1, 11.342, 10707.529, 296.842, 52731.491 23/09/05,16:25:43,16,09,1, 11.9,1,1, 11.342, 10707.551, 296.853, 52731.476 23/09/05,16:25:43,17,09,1, 11.9,1,1, 11.342, 10707.540, 296.855, 52731.476 23/09/05,16:25:43,18,09,1, 11.9,1,1, 11.342, 10707.529, 296.867, 52731.483 23/09/05,16:25:43,19,09,1, 11.9,1,1, 11.342, 10707.547, 296.864, 52731.500 23/09/05,16:25:44,00,10,1, 11.8,1,1, 11.345, 10707.546, 296.864, 52731.500 23/09/05,16:25:44,01,10,1, 11.8,1,1, 11.345, 10707.544, 296.875, 52731.464 23/09/05,16:25:44,02,10,1, 11.8,1,1, 11.345, 10707.534, 296.894, 52731.437 23/09/05,16:25:44,03,10,1, 11.8,1,1, 11.345, 10707.568, 296.874, 52731.192 23/09/05,16:25:44,04,10,1, 11.8,1,1, 11.345, 10707.516, 296.920, 52731.452 23/09/05,16:25:44,05,10,1, 11.8,1,1, 11.345, 10707.537, 296.887, 52731.518 23/09/05,16:25:44,06,10,1, 11.8,1,1, 11.345, 10707.552, 296.906, 52731.484 23/09/05,16:25:44,07,10,1, 11.8,1,1, 11.345, 10707.556, 296.912, 52731.470 23/09/05,16:25:44,08,10,1, 11.8,1,1, 11.345, 10707.556, 296.911, 52731.468 23/09/05,16:25:44,09,10,1, 11.8,1,1, 11.345, 10707.570, 296.930, 52731.492 23/09/05,16:25:44,10,10,1, 11.8,1,1, 11.345, 10707.562, 296.932, 52731.501 23/09/05,16:25:44,11,10,1, 11.8,1,1, 11.345, 10707.566, 296.940, 52731.494 23/09/05,16:25:44,12,10,1, 11.8,1,1, 11.345, 10707.584, 296.941, 52731.474 23/09/05,16:25:44,13,10,1, 11.8,1,1, 11.345, 10707.571, 296.936, 52731.440 23/09/05,16:25:44,14,10,1, 11.8,1,1, 11.345, 10707.561, 296.970, 52731.468 23/09/05,16:25:44,15,10,1, 11.8,1,1, 11.345, 10707.598, 296.958, 52731.429 23/09/05,16:25:44,16,10,1, 11.8,1,1, 11.345, 10707.566, 296.974, 52731.452 23/09/05,16:25:44,17,10,1, 11.8,1,1, 11.345, 10707.575, 296.984, 52731.444 23/09/05,16:25:44,18,10,1, 11.8,1,1, 11.345, 10707.585, 296.969, 52731.430 23/09/05,16:25:44,19,10,1, 11.8,1,1, 11.345, 10707.602, 296.998, 52731.409 23/09/05,16:25:45,00,10,1, 12.0,1,1, 11.340, 10707.597, 296.998, 52731.409 23/09/05,16:25:45,01,10,1, 12.0,1,1, 11.340, 10707.611, 297.002, 52731.476 23/09/05,16:25:45,02,10,1, 12.0,1,1, 11.340, 10707.584, 297.012, 52731.431 23/09/05,16:25:45,03,10,1, 12.0,1,1, 11.340, 10707.597, 296.998, 52731.454 23/09/05,16:25:45,04,10,1, 12.0,1,1, 11.340, 10707.617, 297.009, 52731.447 23/09/05,16:25:45,05,10,1, 12.0,1,1, 11.340, 10707.603, 296.979, 52731.403 23/09/05,16:25:45,06,10,1, 12.0,1,1, 11.340, 10707.590, 297.029, 52731.420 23/09/05,16:25:45,07,10,1, 12.0,1,1, 11.340, 10707.649, 297.023, 52731.437 23/09/05,16:25:45,08,10,1, 12.0,1,1, 11.340, 10707.607, 297.021, 52731.434 23/09/05,16:25:45,09,10,1, 12.0,1,1, 11.340, 10707.615, 297.033, 52731.410 23/09/05,16:25:45,10,10,1, 12.0,1,1, 11.340, 10707.630, 297.013, 52731.423 23/09/05,16:25:45,11,10,1, 12.0,1,1, 11.340, 10707.617, 297.039, 52731.422 23/09/05,16:25:45,12,10,1, 12.0,1,1, 11.340, 10707.620, 297.050, 52731.409 23/09/05,16:25:45,13,10,1, 12.0,1,1, 11.340, 10707.647, 297.033, 52731.423 23/09/05,16:25:45,14,10,1, 12.0,1,1, 11.340, 10707.639, 297.053, 52731.450 23/09/05,16:25:45,15,10,1, 12.0,1,1, 11.340, 10707.611, 297.059, 52731.514 23/09/05,16:25:45,16,10,1, 12.0,1,1, 11.340, 10707.666, 297.075, 52731.363 23/09/05,16:25:45,17,10,1, 12.0,1,1, 11.340, 10707.649, 297.081, 52731.363 23/09/05,16:25:45,18,10,1, 12.0,1,1, 11.340, 10707.659, 297.083, 52731.381 23/09/05,16:25:45,19,10,1, 12.0,1,1, 11.340, 10707.649, 297.063, 52731.392 23/09/05,16:25:46,00,10,1, 11.9,1,1, 11.344, 10707.647, 297.063, 52731.392 23/09/05,16:25:46,01,10,1, 11.9,1,1, 11.344, 10707.652, 297.080, 52731.393 23/09/05,16:25:46,02,10,1, 11.9,1,1, 11.344, 10707.679, 297.096, 52731.372 23/09/05,16:25:46,03,10,1, 11.9,1,1, 11.344, 10707.672, 297.091, 52731.384 23/09/05,16:25:46,04,10,1, 11.9,1,1, 11.344, 10707.653, 297.128, 52731.370 23/09/05,16:25:46,05,10,1, 11.9,1,1, 11.344, 10707.662, 297.085, 52731.346 23/09/05,16:25:46,06,10,1, 11.9,1,1, 11.344, 10707.686, 297.107, 52731.397 23/09/05,16:25:46,07,10,1, 11.9,1,1, 11.344, 10707.671, 297.116, 52731.381 23/09/05,16:25:46,08,10,1, 11.9,1,1, 11.344, 10707.693, 297.125, 52731.379 23/09/05,16:25:46,09,10,1, 11.9,1,1, 11.344, 10707.668, 297.110, 52731.391 23/09/05,16:25:46,10,10,1, 11.9,1,1, 11.344, 10707.663, 297.131, 52731.387 23/09/05,16:25:46,11,10,1, 11.9,1,1, 11.344, 10707.696, 297.132, 52731.361 23/09/05,16:25:46,12,10,1, 11.9,1,1, 11.344, 10707.684, 297.134, 52731.342 23/09/05,16:25:46,13,10,1, 11.9,1,1, 11.344, 10707.693, 297.156, 52731.348 23/09/05,16:25:46,14,10,1, 11.9,1,1, 11.344, 10707.669, 297.152, 52731.374 23/09/05,16:25:46,15,10,1, 11.9,1,1, 11.344, 10707.706, 297.152, 52731.389 23/09/05,16:25:46,16,10,1, 11.9,1,1, 11.344, 10707.677, 297.145, 52731.372 23/09/05,16:25:46,17,10,1, 11.9,1,1, 11.344, 10707.711, 297.166, 52731.376 23/09/05,16:25:46,18,10,1, 11.9,1,1, 11.344, 10707.694, 297.150, 52731.356 23/09/05,16:25:46,19,10,1, 11.9,1,1, 11.344, 10707.704, 297.142, 52731.367 23/09/05,16:25:47,00,10,1, 11.8,1,1, 11.343, 10707.697, 297.142, 52731.367 23/09/05,16:25:47,01,10,1, 11.8,1,1, 11.343, 10707.718, 297.179, 52731.349 23/09/05,16:25:47,02,10,1, 11.8,1,1, 11.343, 10707.716, 297.149, 52731.343 23/09/05,16:25:47,03,10,1, 11.8,1,1, 11.343, 10707.757, 297.169, 52731.387 23/09/05,16:25:47,04,10,1, 11.8,1,1, 11.343, 10707.741, 297.183, 52731.370 23/09/05,16:25:47,05,10,1, 11.8,1,1, 11.343, 10707.740, 297.185, 52731.361 23/09/05,16:25:47,06,10,1, 11.8,1,1, 11.343, 10707.722, 297.186, 52731.347 23/09/05,16:25:47,07,10,1, 11.8,1,1, 11.343, 10707.733, 297.186, 52731.306 23/09/05,16:25:47,08,10,1, 11.8,1,1, 11.343, 10707.763, 297.207, 52731.331 23/09/05,16:25:47,09,10,1, 11.8,1,1, 11.343, 10707.723, 297.211, 52731.324 23/09/05,16:25:47,10,10,1, 11.8,1,1, 11.343, 10707.767, 297.224, 52731.332 23/09/05,16:25:47,11,10,1, 11.8,1,1, 11.343, 10707.767, 297.217, 52731.338 23/09/05,16:25:47,12,10,1, 11.8,1,1, 11.343, 10707.748, 297.216, 52731.305 23/09/05,16:25:47,13,10,1, 11.8,1,1, 11.343, 10707.769, 297.214, 52731.323 23/09/05,16:25:47,14,10,1, 11.8,1,1, 11.343, 10707.784, 297.225, 52731.342 23/09/05,16:25:47,15,10,1, 11.8,1,1, 11.343, 10707.785, 297.216, 52731.318 23/09/05,16:25:47,16,10,1, 11.8,1,1, 11.343, 10707.778, 297.239, 52731.320 23/09/05,16:25:47,17,10,1, 11.8,1,1, 11.343, 10707.813, 297.243, 52731.312 23/09/05,16:25:47,18,10,1, 11.8,1,1, 11.343, 10707.778, 297.241, 52731.319 23/09/05,16:25:47,19,10,1, 11.8,1,1, 11.343, 10707.806, 297.251, 52731.344 23/09/05,16:25:48,00,10,1, 11.9,1,1, 11.341, 10707.805, 297.251, 52731.344 23/09/05,16:25:48,01,10,1, 11.9,1,1, 11.341, 10707.791, 297.260, 52731.361 23/09/05,16:25:48,02,10,1, 11.9,1,1, 11.341, 10707.823, 297.267, 52731.327 23/09/05,16:25:48,03,10,1, 11.9,1,1, 11.341, 10707.826, 297.260, 52731.317 23/09/05,16:25:48,04,10,1, 11.9,1,1, 11.341, 10707.845, 297.259, 52731.286 23/09/05,16:25:48,05,10,1, 11.9,1,1, 11.341, 10707.833, 297.277, 52731.309 23/09/05,16:25:48,06,10,1, 11.9,1,1, 11.341, 10707.839, 297.267, 52731.302 23/09/05,16:25:48,07,10,1, 11.9,1,1, 11.341, 10707.846, 297.272, 52731.279 23/09/05,16:25:48,08,10,1, 11.9,1,1, 11.341, 10707.863, 297.304, 52731.326 23/09/05,16:25:48,09,10,1, 11.9,1,1, 11.341, 10707.857, 297.292, 52731.291 23/09/05,16:25:48,10,10,1, 11.9,1,1, 11.341, 10707.861, 297.303, 52731.330 23/09/05,16:25:48,11,10,1, 11.9,1,1, 11.341, 10707.853, 297.311, 52731.304 23/09/05,16:25:48,12,10,1, 11.9,1,1, 11.341, 10707.861, 297.330, 52731.281 23/09/05,16:25:48,13,10,1, 11.9,1,1, 11.341, 10707.888, 297.305, 52731.311 23/09/05,16:25:48,14,10,1, 11.9,1,1, 11.341, 10707.882, 297.344, 52731.282 23/09/05,16:25:48,15,10,1, 11.9,1,1, 11.341, 10707.866, 297.333, 52731.322 23/09/05,16:25:48,16,10,1, 11.9,1,1, 11.341, 10707.910, 297.350, 52731.285 23/09/05,16:25:48,17,10,1, 11.9,1,1, 11.341, 10707.904, 297.329, 52731.268 23/09/05,16:25:48,18,10,1, 11.9,1,1, 11.341, 10707.889, 297.357, 52731.264 23/09/05,16:25:48,19,10,1, 11.9,1,1, 11.341, 10707.893, 297.354, 52731.260 23/09/05,16:25:49,00,10,1, 11.9,1,1, 11.343, 10707.889, 297.354, 52731.260 23/09/05,16:25:49,01,10,1, 11.9,1,1, 11.343, 10707.908, 297.345, 52731.247 23/09/05,16:25:49,02,10,1, 11.9,1,1, 11.343, 10707.911, 297.374, 52731.256 23/09/05,16:25:49,03,10,1, 11.9,1,1, 11.343, 10707.925, 297.367, 52731.236 23/09/05,16:25:49,04,10,1, 11.9,1,1, 11.343, 10707.933, 297.386, 52731.245 23/09/05,16:25:49,05,10,1, 11.9,1,1, 11.343, 10707.928, 297.392, 52731.252 23/09/05,16:25:49,06,10,1, 11.9,1,1, 11.343, 10707.914, 297.369, 52731.242 23/09/05,16:25:49,07,10,1, 11.9,1,1, 11.343, 10707.940, 297.391, 52731.273 23/09/05,16:25:49,08,10,1, 11.9,1,1, 11.343, 10707.946, 297.401, 52731.274 23/09/05,16:25:49,09,10,1, 11.9,1,1, 11.343, 10707.939, 297.404, 52731.287 23/09/05,16:25:49,10,10,1, 11.9,1,1, 11.343, 10707.954, 297.398, 52731.235 23/09/05,16:25:49,11,10,1, 11.9,1,1, 11.343, 10707.960, 297.415, 52731.248 23/09/05,16:25:49,12,10,1, 11.9,1,1, 11.343, 10707.961, 297.415, 52731.255 23/09/05,16:25:49,13,10,1, 11.9,1,1, 11.343, 10707.979, 297.435, 52731.258 23/09/05,16:25:49,14,10,1, 11.9,1,1, 11.343, 10707.984, 297.423, 52731.276 23/09/05,16:25:49,15,10,1, 11.9,1,1, 11.343, 10707.976, 297.435, 52731.231 23/09/05,16:25:49,16,10,1, 11.9,1,1, 11.343, 10707.974, 297.437, 52731.244 23/09/05,16:25:49,17,10,1, 11.9,1,1, 11.343, 10708.009, 297.451, 52731.251 23/09/05,16:25:49,18,10,1, 11.9,1,1, 11.343, 10707.996, 297.471, 52731.245 23/09/05,16:25:49,19,10,1, 11.9,1,1, 11.343, 10708.033, 297.468, 52731.245 23/09/05,16:25:50,00,10,1, 11.9,1,1, 11.344, 10708.030, 297.468, 52731.245 23/09/05,16:25:50,01,10,1, 11.9,1,1, 11.344, 10708.018, 297.472, 52731.236 23/09/05,16:25:50,02,10,1, 11.9,1,1, 11.344, 10707.997, 297.482, 52731.182 23/09/05,16:25:50,03,10,1, 11.9,1,1, 11.344, 10708.051, 297.490, 52731.171 23/09/05,16:25:50,04,10,1, 11.9,1,1, 11.344, 10708.007, 297.515, 52731.250 23/09/05,16:25:50,05,10,1, 11.9,1,1, 11.344, 10708.011, 297.546, 52731.289 23/09/05,16:25:50,06,10,1, 11.9,1,1, 11.344, 10708.038, 297.544, 52731.268 23/09/05,16:25:50,07,10,1, 11.9,1,1, 11.344, 10708.035, 297.533, 52731.252 23/09/05,16:25:50,08,10,1, 11.9,1,1, 11.344, 10708.060, 297.531, 52731.253 23/09/05,16:25:50,09,10,1, 11.9,1,1, 11.344, 10708.085, 297.545, 52731.236 23/09/05,16:25:50,10,10,1, 11.9,1,1, 11.344, 10708.089, 297.553, 52731.243 23/09/05,16:25:50,11,10,1, 11.9,1,1, 11.344, 10708.089, 297.547, 52731.227 23/09/05,16:25:50,12,10,1, 11.9,1,1, 11.344, 10708.094, 297.559, 52731.253 23/09/05,16:25:50,13,10,1, 11.9,1,1, 11.344, 10708.076, 297.564, 52731.234 23/09/05,16:25:50,14,10,1, 11.9,1,1, 11.344, 10708.091, 297.579, 52731.196 23/09/05,16:25:50,15,10,1, 11.9,1,1, 11.344, 10708.086, 297.572, 52731.202 23/09/05,16:25:50,16,10,1, 11.9,1,1, 11.344, 10708.091, 297.574, 52731.227 23/09/05,16:25:50,17,10,1, 11.9,1,1, 11.344, 10708.085, 297.586, 52731.213 23/09/05,16:25:50,18,10,1, 11.9,1,1, 11.344, 10708.110, 297.587, 52731.193 23/09/05,16:25:50,19,10,1, 11.9,1,1, 11.344, 10708.111, 297.596, 52731.203 23/09/05,16:25:51,00,10,1, 11.8,1,1, 11.344, 10708.106, 297.596, 52731.203 23/09/05,16:25:51,01,10,1, 11.8,1,1, 11.344, 10708.095, 297.616, 52731.244 23/09/05,16:25:51,02,10,1, 11.8,1,1, 11.344, 10708.138, 297.604, 52731.232 23/09/05,16:25:51,03,10,1, 11.8,1,1, 11.344, 10708.130, 297.638, 52731.260 23/09/05,16:25:51,04,10,1, 11.8,1,1, 11.344, 10708.135, 297.640, 52731.216 23/09/05,16:25:51,05,10,1, 11.8,1,1, 11.344, 10708.150, 297.646, 52731.258 23/09/05,16:25:51,06,10,1, 11.8,1,1, 11.344, 10708.137, 297.649, 52731.201 23/09/05,16:25:51,07,10,1, 11.8,1,1, 11.344, 10708.146, 297.644, 52731.239 23/09/05,16:25:51,08,10,1, 11.8,1,1, 11.344, 10708.145, 297.651, 52731.213 23/09/05,16:25:51,09,10,1, 11.8,1,1, 11.344, 10708.157, 297.653, 52731.243 23/09/05,16:25:51,10,10,1, 11.8,1,1, 11.344, 10708.146, 297.652, 52731.183 23/09/05,16:25:51,11,10,1, 11.8,1,1, 11.344, 10708.179, 297.646, 52731.209 23/09/05,16:25:51,12,10,1, 11.8,1,1, 11.344, 10708.163, 297.671, 52731.212 23/09/05,16:25:51,13,10,1, 11.8,1,1, 11.344, 10708.167, 297.670, 52731.186 23/09/05,16:25:51,14,10,1, 11.8,1,1, 11.344, 10708.186, 297.692, 52731.203 23/09/05,16:25:51,15,10,1, 11.8,1,1, 11.344, 10708.190, 297.676, 52731.211 23/09/05,16:25:51,16,10,1, 11.8,1,1, 11.344, 10708.160, 297.676, 52731.165 23/09/05,16:25:51,17,10,1, 11.8,1,1, 11.344, 10708.179, 297.688, 52731.167 23/09/05,16:25:51,18,10,1, 11.8,1,1, 11.344, 10708.183, 297.686, 52731.185 23/09/05,16:25:51,19,10,1, 11.8,1,1, 11.344, 10708.202, 297.689, 52731.197 23/09/05,16:25:52,00,10,1, 11.9,1,1, 11.344, 10708.197, 297.689, 52731.197 23/09/05,16:25:52,01,10,1, 11.9,1,1, 11.344, 10708.200, 297.702, 52731.184 23/09/05,16:25:52,02,10,1, 11.9,1,1, 11.344, 10708.227, 297.729, 52731.161 23/09/05,16:25:52,03,10,1, 11.9,1,1, 11.344, 10708.223, 297.723, 52731.143 23/09/05,16:25:52,04,10,1, 11.9,1,1, 11.344, 10708.207, 297.761, 52731.171 23/09/05,16:25:52,05,10,1, 11.9,1,1, 11.344, 10708.230, 297.752, 52731.197 23/09/05,16:25:52,06,10,1, 11.9,1,1, 11.344, 10708.236, 297.759, 52731.130 23/09/05,16:25:52,07,10,1, 11.9,1,1, 11.344, 10708.222, 297.751, 52731.166 23/09/05,16:25:52,08,10,1, 11.9,1,1, 11.344, 10708.242, 297.747, 52731.203 23/09/05,16:25:52,09,10,1, 11.9,1,1, 11.344, 10708.247, 297.758, 52731.177 23/09/05,16:25:52,10,10,1, 11.9,1,1, 11.344, 10708.228, 297.762, 52731.160 23/09/05,16:25:52,11,10,1, 11.9,1,1, 11.344, 10708.256, 297.752, 52731.193 23/09/05,16:25:52,12,10,1, 11.9,1,1, 11.344, 10708.252, 297.757, 52731.145 23/09/05,16:25:52,13,10,1, 11.9,1,1, 11.344, 10708.274, 297.772, 52731.142 23/09/05,16:25:52,14,10,1, 11.9,1,1, 11.344, 10708.247, 297.792, 52731.114 23/09/05,16:25:52,15,10,1, 11.9,1,1, 11.344, 10708.253, 297.791, 52731.138 23/09/05,16:25:52,16,10,1, 11.9,1,1, 11.344, 10708.261, 297.794, 52731.125 23/09/05,16:25:52,17,10,1, 11.9,1,1, 11.344, 10708.289, 297.808, 52731.160 23/09/05,16:25:52,18,10,1, 11.9,1,1, 11.344, 10708.241, 297.806, 52731.146 23/09/05,16:25:52,19,10,1, 11.9,1,1, 11.344, 10708.273, 297.817, 52731.156 23/09/05,16:25:53,00,10,1, 11.8,1,1, 11.343, 10708.272, 297.817, 52731.156 23/09/05,16:25:53,01,10,1, 11.8,1,1, 11.343, 10708.275, 297.829, 52731.174 23/09/05,16:25:53,02,10,1, 11.8,1,1, 11.343, 10708.308, 297.833, 52731.131 23/09/05,16:25:53,03,10,1, 11.8,1,1, 11.343, 10708.265, 297.829, 52731.165 23/09/05,16:25:53,04,10,1, 11.8,1,1, 11.343, 10708.297, 297.837, 52731.127 23/09/05,16:25:53,05,10,1, 11.8,1,1, 11.343, 10708.292, 297.861, 52731.145 23/09/05,16:25:53,06,10,1, 11.8,1,1, 11.343, 10708.292, 297.855, 52731.125 23/09/05,16:25:53,07,10,1, 11.8,1,1, 11.343, 10708.295, 297.865, 52731.142 23/09/05,16:25:53,08,10,1, 11.8,1,1, 11.343, 10708.309, 297.865, 52731.128 23/09/05,16:25:53,09,10,1, 11.8,1,1, 11.343, 10708.309, 297.885, 52731.110 23/09/05,16:25:53,10,10,1, 11.8,1,1, 11.343, 10708.317, 297.888, 52731.123 23/09/05,16:25:53,11,10,1, 11.8,1,1, 11.343, 10708.282, 297.898, 52731.123 23/09/05,16:25:53,12,10,1, 11.8,1,1, 11.343, 10708.307, 297.899, 52731.114 23/09/05,16:25:53,13,10,1, 11.8,1,1, 11.343, 10708.308, 297.889, 52731.121 23/09/05,16:25:53,14,10,1, 11.8,1,1, 11.343, 10708.302, 297.916, 52731.138 23/09/05,16:25:53,15,10,1, 11.8,1,1, 11.343, 10708.300, 297.932, 52731.099 23/09/05,16:25:53,16,10,1, 11.8,1,1, 11.343, 10708.326, 297.919, 52731.102 23/09/05,16:25:53,17,10,1, 11.8,1,1, 11.343, 10708.326, 297.925, 52731.136 23/09/05,16:25:53,18,10,1, 11.8,1,1, 11.343, 10708.332, 297.933, 52731.088 23/09/05,16:25:53,19,10,1, 11.8,1,1, 11.343, 10708.317, 297.929, 52731.102 23/09/05,16:25:54,00,10,1, 11.9,1,1, 11.340, 10708.314, 297.929, 52731.102 23/09/05,16:25:54,01,10,1, 11.9,1,1, 11.340, 10708.322, 297.961, 52731.144 23/09/05,16:25:54,02,10,1, 11.9,1,1, 11.340, 10708.332, 297.957, 52731.133 23/09/05,16:25:54,03,10,1, 11.9,1,1, 11.340, 10708.337, 297.958, 52731.127 23/09/05,16:25:54,04,10,1, 11.9,1,1, 11.340, 10708.320, 297.985, 52731.120 23/09/05,16:25:54,05,10,1, 11.9,1,1, 11.340, 10708.313, 297.979, 52731.113 23/09/05,16:25:54,06,10,1, 11.9,1,1, 11.340, 10708.301, 297.988, 52731.058 23/09/05,16:25:54,07,10,1, 11.9,1,1, 11.340, 10708.320, 297.986, 52731.069 23/09/05,16:25:54,08,10,1, 11.9,1,1, 11.340, 10708.305, 298.004, 52731.058 23/09/05,16:25:54,09,10,1, 11.9,1,1, 11.340, 10708.325, 297.992, 52731.035 23/09/05,16:25:54,10,10,1, 11.9,1,1, 11.340, 10708.336, 298.032, 52731.090 23/09/05,16:25:54,11,10,1, 11.9,1,1, 11.340, 10708.321, 298.028, 52731.092 23/09/05,16:25:54,12,10,1, 11.9,1,1, 11.340, 10708.356, 298.011, 52731.047 23/09/05,16:25:54,13,10,1, 11.9,1,1, 11.340, 10708.365, 298.037, 52731.092 23/09/05,16:25:54,14,10,1, 11.9,1,1, 11.340, 10708.364, 298.037, 52731.118 23/09/05,16:25:54,15,10,1, 11.9,1,1, 11.340, 10708.381, 298.059, 52731.138 23/09/05,16:25:54,16,10,1, 11.9,1,1, 11.340, 10708.368, 298.077, 52731.071 23/09/05,16:25:54,17,10,1, 11.9,1,1, 11.340, 10708.368, 298.087, 52731.100 23/09/05,16:25:54,18,10,1, 11.9,1,1, 11.340, 10708.382, 298.059, 52731.104 23/09/05,16:25:54,19,10,1, 11.9,1,1, 11.340, 10708.374, 298.087, 52731.087 23/09/05,16:25:55,00,10,1, 11.8,1,1, 11.341, 10708.373, 298.087, 52731.087 23/09/05,16:25:55,01,10,1, 11.8,1,1, 11.341, 10708.390, 298.103, 52731.071 23/09/05,16:25:55,02,10,1, 11.8,1,1, 11.341, 10708.393, 298.089, 52731.057 23/09/05,16:25:55,03,10,1, 11.8,1,1, 11.341, 10708.406, 298.105, 52731.083 23/09/05,16:25:55,04,10,1, 11.8,1,1, 11.341, 10708.391, 298.123, 52731.095 23/09/05,16:25:55,05,10,1, 11.8,1,1, 11.341, 10708.385, 298.138, 52731.085 23/09/05,16:25:55,06,10,1, 11.8,1,1, 11.341, 10708.407, 298.131, 52731.036 23/09/05,16:25:55,07,10,1, 11.8,1,1, 11.341, 10708.401, 298.136, 52731.066 23/09/05,16:25:55,08,10,1, 11.8,1,1, 11.341, 10708.420, 298.133, 52731.057 23/09/05,16:25:55,09,10,1, 11.8,1,1, 11.341, 10708.425, 298.154, 52731.090 23/09/05,16:25:55,10,10,1, 11.8,1,1, 11.341, 10708.402, 298.134, 52731.053 23/09/05,16:25:55,11,10,1, 11.8,1,1, 11.341, 10708.408, 298.135, 52731.072 23/09/05,16:25:55,12,10,1, 11.8,1,1, 11.341, 10708.402, 298.179, 52731.065 23/09/05,16:25:55,13,10,1, 11.8,1,1, 11.341, 10708.425, 298.172, 52731.026 23/09/05,16:25:55,14,10,1, 11.8,1,1, 11.341, 10708.427, 298.175, 52731.083 23/09/05,16:25:55,15,10,1, 11.8,1,1, 11.341, 10708.417, 298.190, 52731.095 23/09/05,16:25:55,16,10,1, 11.8,1,1, 11.341, 10708.444, 298.192, 52731.094 23/09/05,16:25:55,17,10,1, 11.8,1,1, 11.341, 10708.441, 298.169, 52731.058 23/09/05,16:25:55,18,10,1, 11.8,1,1, 11.341, 10708.441, 298.178, 52731.034 23/09/05,16:25:55,19,10,1, 11.8,1,1, 11.341, 10708.440, 298.187, 52731.077 23/09/05,16:25:56,00,09,1, 11.9,1,1, 11.343, 10708.439, 298.187, 52731.077 23/09/05,16:25:56,01,09,1, 11.9,1,1, 11.343, 10708.460, 298.211, 52731.084 23/09/05,16:25:56,02,09,1, 11.9,1,1, 11.343, 10708.464, 298.218, 52731.034 23/09/05,16:25:56,03,09,1, 11.9,1,1, 11.343, 10708.431, 298.204, 52731.039 23/09/05,16:25:56,04,09,1, 11.9,1,1, 11.343, 10708.452, 298.234, 52731.058 23/09/05,16:25:56,05,09,1, 11.9,1,1, 11.343, 10708.476, 298.235, 52731.044 23/09/05,16:25:56,06,09,1, 11.9,1,1, 11.343, 10708.467, 298.243, 52731.049 23/09/05,16:25:56,07,09,1, 11.9,1,1, 11.343, 10708.471, 298.230, 52731.061 23/09/05,16:25:56,08,09,1, 11.9,1,1, 11.343, 10708.503, 298.255, 52731.043 23/09/05,16:25:56,09,09,1, 11.9,1,1, 11.343, 10708.488, 298.267, 52731.057 23/09/05,16:25:56,10,09,1, 11.9,1,1, 11.343, 10708.484, 298.265, 52731.010 23/09/05,16:25:56,11,09,1, 11.9,1,1, 11.343, 10708.517, 298.274, 52731.008 23/09/05,16:25:56,12,09,1, 11.9,1,1, 11.343, 10708.486, 298.274, 52731.007 23/09/05,16:25:56,13,09,1, 11.9,1,1, 11.343, 10708.521, 298.276, 52731.025 23/09/05,16:25:56,14,09,1, 11.9,1,1, 11.343, 10708.528, 298.293, 52731.021 23/09/05,16:25:56,15,09,1, 11.9,1,1, 11.343, 10708.529, 298.309, 52731.047 23/09/05,16:25:56,16,09,1, 11.9,1,1, 11.343, 10708.512, 298.303, 52731.051 23/09/05,16:25:56,17,09,1, 11.9,1,1, 11.343, 10708.532, 298.299, 52731.023 23/09/05,16:25:56,18,09,1, 11.9,1,1, 11.343, 10708.533, 298.320, 52731.027 23/09/05,16:25:56,19,09,1, 11.9,1,1, 11.343, 10708.552, 298.330, 52731.024 23/09/05,16:25:57,00,09,1, 11.9,1,1, 11.344, 10708.548, 298.330, 52731.024 23/09/05,16:25:57,01,09,1, 11.9,1,1, 11.344, 10708.526, 298.339, 52731.052 23/09/05,16:25:57,02,09,1, 11.9,1,1, 11.344, 10708.572, 298.432, 52731.320 23/09/05,16:25:57,03,09,1, 11.9,1,1, 11.344, 10708.541, 298.440, 52731.352 23/09/05,16:25:57,04,09,1, 11.9,1,1, 11.344, 10708.539, 298.414, 52731.319 23/09/05,16:25:57,05,09,1, 11.9,1,1, 11.344, 10708.546, 298.435, 52731.335 23/09/05,16:25:57,06,09,1, 11.9,1,1, 11.344, 10708.558, 298.429, 52731.321 23/09/05,16:25:57,07,09,1, 11.9,1,1, 11.344, 10708.564, 298.441, 52731.320 23/09/05,16:25:57,08,09,1, 11.9,1,1, 11.344, 10708.574, 298.420, 52731.331 23/09/05,16:25:57,09,09,1, 11.9,1,1, 11.344, 10708.582, 298.440, 52731.339 23/09/05,16:25:57,10,09,1, 11.9,1,1, 11.344, 10708.579, 298.459, 52731.339 23/09/05,16:25:57,11,09,1, 11.9,1,1, 11.344, 10708.557, 298.456, 52731.343 23/09/05,16:25:57,12,09,1, 11.9,1,1, 11.344, 10708.596, 298.452, 52731.324 23/09/05,16:25:57,13,09,1, 11.9,1,1, 11.344, 10708.586, 298.473, 52731.336 23/09/05,16:25:57,14,09,1, 11.9,1,1, 11.344, 10708.594, 298.480, 52731.319 23/09/05,16:25:57,15,09,1, 11.9,1,1, 11.344, 10708.578, 298.456, 52731.317 23/09/05,16:25:57,16,09,1, 11.9,1,1, 11.344, 10708.564, 298.493, 52731.343 23/09/05,16:25:57,17,09,1, 11.9,1,1, 11.344, 10708.590, 298.513, 52731.325 23/09/05,16:25:57,18,09,1, 11.9,1,1, 11.344, 10708.580, 298.498, 52731.302 23/09/05,16:25:57,19,09,1, 11.9,1,1, 11.344, 10708.604, 298.529, 52731.307 23/09/05,16:25:58,00,09,1, 11.8,1,1, 11.344, 10708.598, 298.529, 52731.307 23/09/05,16:25:58,01,09,1, 11.8,1,1, 11.344, 10708.596, 298.503, 52731.308 23/09/05,16:25:58,02,09,1, 11.8,1,1, 11.344, 10708.614, 298.521, 52731.335 23/09/05,16:25:58,03,09,1, 11.8,1,1, 11.344, 10708.588, 298.525, 52731.324 23/09/05,16:25:58,04,09,1, 11.8,1,1, 11.344, 10708.601, 298.535, 52731.315 23/09/05,16:25:58,05,09,1, 11.8,1,1, 11.344, 10708.628, 298.511, 52731.319 23/09/05,16:25:58,06,09,1, 11.8,1,1, 11.344, 10708.599, 298.539, 52731.300 23/09/05,16:25:58,07,09,1, 11.8,1,1, 11.344, 10708.627, 298.540, 52731.335 23/09/05,16:25:58,08,09,1, 11.8,1,1, 11.344, 10708.635, 298.541, 52731.304 23/09/05,16:25:58,09,09,1, 11.8,1,1, 11.344, 10708.599, 298.567, 52731.275 23/09/05,16:25:58,10,09,1, 11.8,1,1, 11.344, 10708.598, 298.563, 52731.298 23/09/05,16:25:58,11,09,1, 11.8,1,1, 11.344, 10708.618, 298.590, 52731.311 23/09/05,16:25:58,12,09,1, 11.8,1,1, 11.344, 10708.618, 298.572, 52731.293 23/09/05,16:25:58,13,09,1, 11.8,1,1, 11.344, 10708.621, 298.591, 52731.307 23/09/05,16:25:58,14,09,1, 11.8,1,1, 11.344, 10708.633, 298.591, 52731.266 23/09/05,16:25:58,15,09,1, 11.8,1,1, 11.344, 10708.627, 298.604, 52731.293 23/09/05,16:25:58,16,09,1, 11.8,1,1, 11.344, 10708.639, 298.608, 52731.271 23/09/05,16:25:58,17,09,1, 11.8,1,1, 11.344, 10708.611, 298.612, 52731.307 23/09/05,16:25:58,18,09,1, 11.8,1,1, 11.344, 10708.624, 298.622, 52731.270 23/09/05,16:25:58,19,09,1, 11.8,1,1, 11.344, 10708.627, 298.606, 52731.292 23/09/05,16:25:59,00,09,1, 11.9,1,1, 11.341, 10708.623, 298.606, 52731.292 23/09/05,16:25:59,01,09,1, 11.9,1,1, 11.341, 10708.628, 298.642, 52731.331 23/09/05,16:25:59,02,09,1, 11.9,1,1, 11.341, 10708.640, 298.643, 52731.306 23/09/05,16:25:59,03,09,1, 11.9,1,1, 11.341, 10708.663, 298.655, 52731.302 23/09/05,16:25:59,04,09,1, 11.9,1,1, 11.341, 10708.652, 298.656, 52731.304 23/09/05,16:25:59,05,09,1, 11.9,1,1, 11.341, 10708.642, 298.656, 52731.325 23/09/05,16:25:59,06,09,1, 11.9,1,1, 11.341, 10708.659, 298.631, 52731.290 23/09/05,16:25:59,07,09,1, 11.9,1,1, 11.341, 10708.625, 298.687, 52731.290 23/09/05,16:25:59,08,09,1, 11.9,1,1, 11.341, 10708.639, 298.653, 52731.246 23/09/05,16:25:59,09,09,1, 11.9,1,1, 11.341, 10708.622, 298.647, 52731.258 23/09/05,16:25:59,10,09,1, 11.9,1,1, 11.341, 10708.642, 298.669, 52731.233 23/09/05,16:25:59,11,09,1, 11.9,1,1, 11.341, 10708.650, 298.664, 52731.263 23/09/05,16:25:59,12,09,1, 11.9,1,1, 11.341, 10708.661, 298.691, 52731.281 23/09/05,16:25:59,13,09,1, 11.9,1,1, 11.341, 10708.618, 298.687, 52731.230 23/09/05,16:25:59,14,09,1, 11.9,1,1, 11.341, 10708.666, 298.669, 52731.247 23/09/05,16:25:59,15,09,1, 11.9,1,1, 11.341, 10708.643, 298.693, 52731.243 23/09/05,16:25:59,16,09,1, 11.9,1,1, 11.341, 10708.638, 298.680, 52731.230 23/09/05,16:25:59,17,09,1, 11.9,1,1, 11.341, 10708.651, 298.693, 52731.247 23/09/05,16:25:59,18,09,1, 11.9,1,1, 11.341, 10708.644, 298.694, 52731.237 23/09/05,16:25:59,19,09,1, 11.9,1,1, 11.341, 10708.639, 298.711, 52731.238 23/09/05,16:26:00,00,09,1, 11.8,1,1, 11.344, 10708.631, 298.711, 52731.238 23/09/05,16:26:00,01,09,1, 11.8,1,1, 11.344, 10708.646, 298.724, 52731.239 23/09/05,16:26:00,02,09,1, 11.8,1,1, 11.344, 10708.646, 298.649, 52730.947 23/09/05,16:26:00,03,09,1, 11.8,1,1, 11.344, 10708.656, 298.654, 52730.981 23/09/05,16:26:00,04,09,1, 11.8,1,1, 11.344, 10708.648, 298.662, 52730.922 23/09/05,16:26:00,05,09,1, 11.8,1,1, 11.344, 10708.643, 298.668, 52730.914 23/09/05,16:26:00,06,09,1, 11.8,1,1, 11.344, 10708.661, 298.672, 52730.961 23/09/05,16:26:00,07,09,1, 11.8,1,1, 11.344, 10708.641, 298.694, 52730.958 23/09/05,16:26:00,08,09,1, 11.8,1,1, 11.344, 10708.627, 298.704, 52730.923 23/09/05,16:26:00,09,09,1, 11.8,1,1, 11.344, 10708.632, 298.690, 52730.940 23/09/05,16:26:00,10,09,1, 11.8,1,1, 11.344, 10708.639, 298.704, 52730.927 23/09/05,16:26:00,11,09,1, 11.8,1,1, 11.344, 10708.638, 298.695, 52730.948 23/09/05,16:26:00,12,09,1, 11.8,1,1, 11.344, 10708.649, 298.713, 52730.983 23/09/05,16:26:00,13,09,1, 11.8,1,1, 11.344, 10708.634, 298.709, 52730.926 23/09/05,16:26:00,14,09,1, 11.8,1,1, 11.344, 10708.640, 298.695, 52730.894 23/09/05,16:26:00,15,09,1, 11.8,1,1, 11.344, 10708.622, 298.721, 52730.932 23/09/05,16:26:00,16,09,1, 11.8,1,1, 11.344, 10708.624, 298.712, 52730.970 23/09/05,16:26:00,17,09,1, 11.8,1,1, 11.344, 10708.637, 298.707, 52730.928 23/09/05,16:26:00,18,09,1, 11.8,1,1, 11.344, 10708.640, 298.726, 52730.904 23/09/05,16:26:00,19,09,1, 11.8,1,1, 11.344, 10708.651, 298.743, 52731.143 23/09/05,16:26:01,00,09,1, 11.8,1,1, 11.341, 10708.648, 298.743, 52731.143 23/09/05,16:26:01,01,09,1, 11.8,1,1, 11.341, 10708.623, 298.765, 52730.875 23/09/05,16:26:01,02,09,1, 11.8,1,1, 11.341, 10708.622, 298.751, 52730.916 23/09/05,16:26:01,03,09,1, 11.8,1,1, 11.341, 10708.670, 298.751, 52730.912 23/09/05,16:26:01,04,09,1, 11.8,1,1, 11.341, 10708.647, 298.757, 52730.933 23/09/05,16:26:01,05,09,1, 11.8,1,1, 11.341, 10708.629, 298.775, 52730.938 23/09/05,16:26:01,06,09,1, 11.8,1,1, 11.341, 10708.631, 298.789, 52730.880 23/09/05,16:26:01,07,09,1, 11.8,1,1, 11.341, 10708.658, 298.776, 52730.906 23/09/05,16:26:01,08,09,1, 11.8,1,1, 11.341, 10708.629, 298.776, 52730.915 23/09/05,16:26:01,09,09,1, 11.8,1,1, 11.341, 10708.652, 298.764, 52730.874 23/09/05,16:26:01,10,09,1, 11.8,1,1, 11.341, 10708.611, 298.800, 52730.861 23/09/05,16:26:01,11,09,1, 11.8,1,1, 11.341, 10708.613, 298.785, 52730.882 23/09/05,16:26:01,12,09,1, 11.8,1,1, 11.341, 10708.619, 298.819, 52730.920 23/09/05,16:26:01,13,09,1, 11.8,1,1, 11.341, 10708.643, 298.816, 52730.953 23/09/05,16:26:01,14,09,1, 11.8,1,1, 11.341, 10708.634, 298.789, 52730.906 23/09/05,16:26:01,15,09,1, 11.8,1,1, 11.341, 10708.632, 298.799, 52730.846 23/09/05,16:26:01,16,09,1, 11.8,1,1, 11.341, 10708.627, 298.818, 52730.942 23/09/05,16:26:01,17,09,1, 11.8,1,1, 11.341, 10708.634, 298.816, 52730.933 23/09/05,16:26:01,18,09,1, 11.8,1,1, 11.341, 10708.637, 298.816, 52730.902 23/09/05,16:26:01,19,09,1, 11.8,1,1, 11.341, 10708.619, 298.798, 52730.913 23/09/05,16:26:02,00,09,1, 11.9,1,1, 11.341, 10708.615, 298.798, 52730.913 23/09/05,16:26:02,01,09,1, 11.9,1,1, 11.341, 10708.617, 298.833, 52730.873 23/09/05,16:26:02,02,09,1, 11.9,1,1, 11.341, 10708.625, 298.847, 52730.925 23/09/05,16:26:02,03,09,1, 11.9,1,1, 11.341, 10708.630, 298.860, 52730.918 23/09/05,16:26:02,04,09,1, 11.9,1,1, 11.341, 10708.636, 298.836, 52730.929 23/09/05,16:26:02,05,09,1, 11.9,1,1, 11.341, 10708.632, 298.832, 52730.895 23/09/05,16:26:02,06,09,1, 11.9,1,1, 11.341, 10708.627, 298.843, 52730.886 23/09/05,16:26:02,07,09,1, 11.9,1,1, 11.341, 10708.628, 298.848, 52730.926 23/09/05,16:26:02,08,09,1, 11.9,1,1, 11.341, 10708.655, 298.848, 52730.886 23/09/05,16:26:02,09,09,1, 11.9,1,1, 11.341, 10708.629, 298.857, 52730.908 23/09/05,16:26:02,10,09,1, 11.9,1,1, 11.341, 10708.633, 298.873, 52730.898 23/09/05,16:26:02,11,09,1, 11.9,1,1, 11.341, 10708.628, 298.854, 52730.909 23/09/05,16:26:02,12,09,1, 11.9,1,1, 11.341, 10708.663, 298.839, 52730.914 23/09/05,16:26:02,13,09,1, 11.9,1,1, 11.341, 10708.611, 298.824, 52730.874 23/09/05,16:26:02,14,09,1, 11.9,1,1, 11.341, 10708.624, 298.895, 52730.917 23/09/05,16:26:02,15,09,1, 11.9,1,1, 11.341, 10708.623, 298.864, 52730.897 23/09/05,16:26:02,16,09,1, 11.9,1,1, 11.341, 10708.609, 298.870, 52730.911 23/09/05,16:26:02,17,09,1, 11.9,1,1, 11.341, 10708.630, 298.870, 52730.922 23/09/05,16:26:02,18,09,1, 11.9,1,1, 11.341, 10708.632, 298.873, 52730.890 23/09/05,16:26:02,19,09,1, 11.9,1,1, 11.341, 10708.643, 298.870, 52730.945 23/09/05,16:26:03,00,09,1, 11.9,1,1, 11.343, 10708.640, 298.870, 52730.945 23/09/05,16:26:03,01,09,1, 11.9,1,1, 11.343, 10708.668, 298.910, 52730.902 23/09/05,16:26:03,02,09,1, 11.9,1,1, 11.343, 10708.618, 298.904, 52730.893 23/09/05,16:26:03,03,09,1, 11.9,1,1, 11.343, 10708.638, 298.895, 52730.903 23/09/05,16:26:03,04,09,1, 11.9,1,1, 11.343, 10708.670, 298.890, 52730.871 23/09/05,16:26:03,05,09,1, 11.9,1,1, 11.343, 10708.634, 298.894, 52730.887 23/09/05,16:26:03,06,09,1, 11.9,1,1, 11.343, 10708.640, 298.894, 52730.870 23/09/05,16:26:03,07,09,1, 11.9,1,1, 11.343, 10708.642, 298.889, 52730.893 23/09/05,16:26:03,08,09,1, 11.9,1,1, 11.343, 10708.645, 298.919, 52730.877 23/09/05,16:26:03,09,09,1, 11.9,1,1, 11.343, 10708.674, 298.915, 52730.878 23/09/05,16:26:03,10,09,1, 11.9,1,1, 11.343, 10708.650, 298.915, 52730.857 23/09/05,16:26:03,11,09,1, 11.9,1,1, 11.343, 10708.656, 298.917, 52730.902 23/09/05,16:26:03,12,09,1, 11.9,1,1, 11.343, 10708.629, 298.947, 52730.887 23/09/05,16:26:03,13,09,1, 11.9,1,1, 11.343, 10708.657, 298.949, 52730.884 23/09/05,16:26:03,14,09,1, 11.9,1,1, 11.343, 10708.643, 298.970, 52730.884 23/09/05,16:26:03,15,09,1, 11.9,1,1, 11.343, 10708.641, 298.947, 52730.845 23/09/05,16:26:03,16,09,1, 11.9,1,1, 11.343, 10708.649, 298.959, 52730.887 23/09/05,16:26:03,17,09,1, 11.9,1,1, 11.343, 10708.675, 298.967, 52730.879 23/09/05,16:26:03,18,09,1, 11.9,1,1, 11.343, 10708.654, 298.950, 52730.868 23/09/05,16:26:03,19,09,1, 11.9,1,1, 11.343, 10708.654, 298.985, 52730.869 23/09/05,16:26:04,00,08,1, 11.9,1,1, 11.341, 10708.648, 298.985, 52730.869 23/09/05,16:26:04,01,08,1, 11.9,1,1, 11.341, 10708.666, 298.984, 52730.858 23/09/05,16:26:04,02,08,1, 11.9,1,1, 11.341, 10708.650, 298.983, 52730.845 23/09/05,16:26:04,03,08,1, 11.9,1,1, 11.341, 10708.656, 298.987, 52730.820 23/09/05,16:26:04,04,08,1, 11.9,1,1, 11.341, 10708.648, 298.987, 52730.864 23/09/05,16:26:04,05,08,1, 11.9,1,1, 11.341, 10708.664, 298.985, 52730.801 23/09/05,16:26:04,06,08,1, 11.9,1,1, 11.341, 10708.655, 298.970, 52730.846 23/09/05,16:26:04,07,08,1, 11.9,1,1, 11.341, 10708.653, 298.981, 52730.852 23/09/05,16:26:04,08,08,1, 11.9,1,1, 11.341, 10708.676, 298.998, 52730.877 23/09/05,16:26:04,09,08,1, 11.9,1,1, 11.341, 10708.660, 299.025, 52730.849 23/09/05,16:26:04,10,08,1, 11.9,1,1, 11.341, 10708.655, 299.009, 52730.891 23/09/05,16:26:04,11,08,1, 11.9,1,1, 11.341, 10708.669, 299.012, 52730.858 23/09/05,16:26:04,12,08,1, 11.9,1,1, 11.341, 10708.667, 299.028, 52730.844 23/09/05,16:26:04,13,08,1, 11.9,1,1, 11.341, 10708.694, 299.026, 52730.853 23/09/05,16:26:04,14,08,1, 11.9,1,1, 11.341, 10708.674, 299.019, 52730.826 23/09/05,16:26:04,15,08,1, 11.9,1,1, 11.341, 10708.706, 299.020, 52730.911 23/09/05,16:26:04,16,08,1, 11.9,1,1, 11.341, 10708.642, 299.033, 52730.867 23/09/05,16:26:04,17,08,1, 11.9,1,1, 11.341, 10708.678, 299.021, 52730.874 23/09/05,16:26:04,18,08,1, 11.9,1,1, 11.341, 10708.679, 299.016, 52730.872 23/09/05,16:26:04,19,08,1, 11.9,1,1, 11.341, 10708.683, 299.024, 52730.836 23/09/05,16:26:05,00,08,1, 11.9,1,1, 11.346, 10708.681, 299.024, 52730.836 23/09/05,16:26:05,01,08,1, 11.9,1,1, 11.346, 10708.703, 299.037, 52730.817 23/09/05,16:26:05,02,08,1, 11.9,1,1, 11.346, 10708.725, 299.049, 52730.823 23/09/05,16:26:05,03,08,1, 11.9,1,1, 11.346, 10708.694, 299.049, 52730.823 23/09/05,16:26:05,04,08,1, 11.9,1,1, 11.346, 10708.674, 299.047, 52730.848 23/09/05,16:26:05,05,08,1, 11.9,1,1, 11.346, 10708.662, 299.066, 52730.854 23/09/05,16:26:05,06,08,1, 11.9,1,1, 11.346, 10708.691, 299.051, 52730.813 23/09/05,16:26:05,07,08,1, 11.9,1,1, 11.346, 10708.720, 299.045, 52730.790 23/09/05,16:26:05,08,08,1, 11.9,1,1, 11.346, 10708.699, 299.054, 52730.792 23/09/05,16:26:05,09,08,1, 11.9,1,1, 11.346, 10708.685, 299.054, 52730.777 23/09/05,16:26:05,10,08,1, 11.9,1,1, 11.346, 10708.708, 299.061, 52730.832 23/09/05,16:26:05,11,08,1, 11.9,1,1, 11.346, 10708.695, 299.071, 52730.797 23/09/05,16:26:05,12,08,1, 11.9,1,1, 11.346, 10708.697, 299.076, 52730.802 23/09/05,16:26:05,13,08,1, 11.9,1,1, 11.346, 10708.697, 299.078, 52730.804 23/09/05,16:26:05,14,08,1, 11.9,1,1, 11.346, 10708.696, 299.087, 52730.794 23/09/05,16:26:05,15,08,1, 11.9,1,1, 11.346, 10708.698, 299.066, 52730.804 23/09/05,16:26:05,16,08,1, 11.9,1,1, 11.346, 10708.723, 299.091, 52730.785 23/09/05,16:26:05,17,08,1, 11.9,1,1, 11.346, 10708.714, 299.094, 52730.791 23/09/05,16:26:05,18,08,1, 11.9,1,1, 11.346, 10708.711, 299.089, 52730.790 23/09/05,16:26:05,19,08,1, 11.9,1,1, 11.346, 10708.709, 299.093, 52730.808 23/09/05,16:26:06,00,09,1, 12.0,1,1, 11.341, 10708.706, 299.093, 52730.808 23/09/05,16:26:06,01,09,1, 12.0,1,1, 11.341, 10708.688, 299.104, 52730.690 23/09/05,16:26:06,02,09,1, 12.0,1,1, 11.341, 10708.762, 299.101, 52730.775 23/09/05,16:26:06,03,09,1, 12.0,1,1, 11.341, 10708.725, 299.099, 52730.742 23/09/05,16:26:06,04,09,1, 12.0,1,1, 11.341, 10708.722, 299.112, 52730.738 23/09/05,16:26:06,05,09,1, 12.0,1,1, 11.341, 10708.737, 299.119, 52730.783 23/09/05,16:26:06,06,09,1, 12.0,1,1, 11.341, 10708.720, 299.120, 52730.785 23/09/05,16:26:06,07,09,1, 12.0,1,1, 11.341, 10708.739, 299.116, 52730.780 23/09/05,16:26:06,08,09,1, 12.0,1,1, 11.341, 10708.704, 299.110, 52730.802 23/09/05,16:26:06,09,09,1, 12.0,1,1, 11.341, 10708.732, 299.144, 52730.774 23/09/05,16:26:06,10,09,1, 12.0,1,1, 11.341, 10708.732, 299.135, 52730.773 23/09/05,16:26:06,11,09,1, 12.0,1,1, 11.341, 10708.717, 299.121, 52730.771 23/09/05,16:26:06,12,09,1, 12.0,1,1, 11.341, 10708.718, 299.146, 52730.781 23/09/05,16:26:06,13,09,1, 12.0,1,1, 11.341, 10708.745, 299.153, 52730.734 23/09/05,16:26:06,14,09,1, 12.0,1,1, 11.341, 10708.729, 299.147, 52730.760 23/09/05,16:26:06,15,09,1, 12.0,1,1, 11.341, 10708.736, 299.162, 52730.758 23/09/05,16:26:06,16,09,1, 12.0,1,1, 11.341, 10708.741, 299.171, 52730.761 23/09/05,16:26:06,17,09,1, 12.0,1,1, 11.341, 10708.756, 299.167, 52730.730 23/09/05,16:26:06,18,09,1, 12.0,1,1, 11.341, 10708.775, 299.133, 52730.773 23/09/05,16:26:06,19,09,1, 12.0,1,1, 11.341, 10708.740, 299.149, 52730.748 23/09/05,16:26:07,00,09,1, 11.9,1,1, 11.346, 10708.740, 299.149, 52730.748 23/09/05,16:26:07,01,09,1, 11.9,1,1, 11.346, 10708.750, 299.161, 52730.766 23/09/05,16:26:07,02,09,1, 11.9,1,1, 11.346, 10708.730, 299.159, 52730.740 23/09/05,16:26:07,03,09,1, 11.9,1,1, 11.346, 10708.758, 299.145, 52730.763 23/09/05,16:26:07,04,09,1, 11.9,1,1, 11.346, 10708.769, 299.158, 52730.769 23/09/05,16:26:07,05,09,1, 11.9,1,1, 11.346, 10708.734, 299.150, 52730.754 23/09/05,16:26:07,06,09,1, 11.9,1,1, 11.346, 10708.741, 299.170, 52730.743 23/09/05,16:26:07,07,09,1, 11.9,1,1, 11.346, 10708.772, 299.167, 52730.732 23/09/05,16:26:07,08,09,1, 11.9,1,1, 11.346, 10708.739, 299.169, 52730.729 23/09/05,16:26:07,09,09,1, 11.9,1,1, 11.346, 10708.741, 299.173, 52730.746 23/09/05,16:26:07,10,09,1, 11.9,1,1, 11.346, 10708.758, 299.204, 52730.755 23/09/05,16:26:07,11,09,1, 11.9,1,1, 11.346, 10708.785, 299.161, 52730.715 23/09/05,16:26:07,12,09,1, 11.9,1,1, 11.346, 10708.767, 299.174, 52730.774 23/09/05,16:26:07,13,09,1, 11.9,1,1, 11.346, 10708.747, 299.203, 52730.752 23/09/05,16:26:07,14,09,1, 11.9,1,1, 11.346, 10708.770, 299.193, 52730.775 23/09/05,16:26:07,15,09,1, 11.9,1,1, 11.346, 10708.735, 299.193, 52730.740 23/09/05,16:26:07,16,09,1, 11.9,1,1, 11.346, 10708.756, 299.206, 52730.755 23/09/05,16:26:07,17,09,1, 11.9,1,1, 11.346, 10708.758, 299.191, 52730.721 23/09/05,16:26:07,18,09,1, 11.9,1,1, 11.346, 10708.750, 299.203, 52730.723 23/09/05,16:26:07,19,09,1, 11.9,1,1, 11.346, 10708.754, 299.220, 52730.729 23/09/05,16:26:08,00,08,1, 11.9,1,1, 11.343, 10708.748, 299.220, 52730.729 23/09/05,16:26:08,01,08,1, 11.9,1,1, 11.343, 10708.743, 299.205, 52730.710 23/09/05,16:26:08,02,08,1, 11.9,1,1, 11.343, 10708.761, 299.205, 52730.730 23/09/05,16:26:08,03,08,1, 11.9,1,1, 11.343, 10708.777, 299.233, 52730.786 23/09/05,16:26:08,04,08,1, 11.9,1,1, 11.343, 10708.765, 299.232, 52730.665 23/09/05,16:26:08,05,08,1, 11.9,1,1, 11.343, 10708.768, 299.247, 52730.705 23/09/05,16:26:08,06,08,1, 11.9,1,1, 11.343, 10708.768, 299.220, 52730.708 23/09/05,16:26:08,07,08,1, 11.9,1,1, 11.343, 10708.765, 299.240, 52730.721 23/09/05,16:26:08,08,08,1, 11.9,1,1, 11.343, 10708.765, 299.246, 52730.729 23/09/05,16:26:08,09,08,1, 11.9,1,1, 11.343, 10708.738, 299.263, 52730.711 23/09/05,16:26:08,10,08,1, 11.9,1,1, 11.343, 10708.750, 299.242, 52730.739 23/09/05,16:26:08,11,08,1, 11.9,1,1, 11.343, 10708.743, 299.272, 52730.706 23/09/05,16:26:08,12,08,1, 11.9,1,1, 11.343, 10708.760, 299.243, 52730.711 23/09/05,16:26:08,13,08,1, 11.9,1,1, 11.343, 10708.731, 299.250, 52730.761 23/09/05,16:26:08,14,08,1, 11.9,1,1, 11.343, 10708.737, 299.280, 52730.721 23/09/05,16:26:08,15,08,1, 11.9,1,1, 11.343, 10708.757, 299.285, 52730.729 23/09/05,16:26:08,16,08,1, 11.9,1,1, 11.343, 10708.736, 299.253, 52730.725 23/09/05,16:26:08,17,08,1, 11.9,1,1, 11.343, 10708.758, 299.274, 52730.717 23/09/05,16:26:08,18,08,1, 11.9,1,1, 11.343, 10708.746, 299.275, 52730.711 23/09/05,16:26:08,19,08,1, 11.9,1,1, 11.343, 10708.751, 299.283, 52730.679 23/09/05,16:26:09,00,09,1, 12.0,1,1, 11.344, 10708.748, 299.283, 52730.679 23/09/05,16:26:09,01,09,1, 12.0,1,1, 11.344, 10708.732, 299.290, 52730.720 23/09/05,16:26:09,02,09,1, 12.0,1,1, 11.344, 10708.747, 299.306, 52730.698 23/09/05,16:26:09,03,09,1, 12.0,1,1, 11.344, 10708.751, 299.316, 52730.692 23/09/05,16:26:09,04,09,1, 12.0,1,1, 11.344, 10708.745, 299.291, 52730.704 23/09/05,16:26:09,05,09,1, 12.0,1,1, 11.344, 10708.724, 299.335, 52730.701 23/09/05,16:26:09,06,09,1, 12.0,1,1, 11.344, 10708.740, 299.339, 52730.682 23/09/05,16:26:09,07,09,1, 12.0,1,1, 11.344, 10708.740, 299.330, 52730.689 23/09/05,16:26:09,08,09,1, 12.0,1,1, 11.344, 10708.741, 299.336, 52730.695 23/09/05,16:26:09,09,09,1, 12.0,1,1, 11.344, 10708.741, 299.346, 52730.714 23/09/05,16:26:09,10,09,1, 12.0,1,1, 11.344, 10708.723, 299.359, 52730.663 23/09/05,16:26:09,11,09,1, 12.0,1,1, 11.344, 10708.756, 299.322, 52730.632 23/09/05,16:26:09,12,09,1, 12.0,1,1, 11.344, 10708.754, 299.341, 52730.602 23/09/05,16:26:09,13,09,1, 12.0,1,1, 11.344, 10708.748, 299.352, 52730.639 23/09/05,16:26:09,14,09,1, 12.0,1,1, 11.344, 10708.731, 299.382, 52730.685 23/09/05,16:26:09,15,09,1, 12.0,1,1, 11.344, 10708.740, 299.399, 52730.679 23/09/05,16:26:09,16,09,1, 12.0,1,1, 11.344, 10708.727, 299.380, 52730.720 23/09/05,16:26:09,17,09,1, 12.0,1,1, 11.344, 10708.723, 299.391, 52730.721 23/09/05,16:26:09,18,09,1, 12.0,1,1, 11.344, 10708.720, 299.385, 52730.719 23/09/05,16:26:09,19,09,1, 12.0,1,1, 11.344, 10708.718, 299.404, 52730.702 23/09/05,16:26:10,00,09,1, 11.8,1,1, 11.343, 10708.715, 299.404, 52730.702 23/09/05,16:26:10,01,09,1, 11.8,1,1, 11.343, 10708.741, 299.417, 52730.696 23/09/05,16:26:10,02,09,1, 11.8,1,1, 11.343, 10708.694, 299.407, 52730.689 23/09/05,16:26:10,03,09,1, 11.8,1,1, 11.343, 10708.736, 299.424, 52730.681 23/09/05,16:26:10,04,09,1, 11.8,1,1, 11.343, 10708.751, 299.443, 52730.664 23/09/05,16:26:10,05,09,1, 11.8,1,1, 11.343, 10708.744, 299.429, 52730.698 23/09/05,16:26:10,06,09,1, 11.8,1,1, 11.343, 10708.732, 299.425, 52730.665 23/09/05,16:26:10,07,09,1, 11.8,1,1, 11.343, 10708.722, 299.448, 52730.672 23/09/05,16:26:10,08,09,1, 11.8,1,1, 11.343, 10708.719, 299.449, 52730.666 23/09/05,16:26:10,09,09,1, 11.8,1,1, 11.343, 10708.720, 299.440, 52730.662 23/09/05,16:26:10,10,09,1, 11.8,1,1, 11.343, 10708.737, 299.443, 52730.669 23/09/05,16:26:10,11,09,1, 11.8,1,1, 11.343, 10708.723, 299.463, 52730.650 23/09/05,16:26:10,12,09,1, 11.8,1,1, 11.343, 10708.712, 299.437, 52730.630 23/09/05,16:26:10,13,09,1, 11.8,1,1, 11.343, 10708.733, 299.442, 52730.657 23/09/05,16:26:10,14,09,1, 11.8,1,1, 11.343, 10708.741, 299.494, 52730.705 23/09/05,16:26:10,15,09,1, 11.8,1,1, 11.343, 10708.738, 299.462, 52730.670 23/09/05,16:26:10,16,09,1, 11.8,1,1, 11.343, 10708.732, 299.462, 52730.640 23/09/05,16:26:10,17,09,1, 11.8,1,1, 11.343, 10708.714, 299.466, 52730.621 23/09/05,16:26:10,18,09,1, 11.8,1,1, 11.343, 10708.714, 299.467, 52730.644 23/09/05,16:26:10,19,09,1, 11.8,1,1, 11.343, 10708.713, 299.465, 52730.662 23/09/05,16:26:11,00,09,1, 11.8,1,1, 11.344, 10708.706, 299.465, 52730.662 23/09/05,16:26:11,01,09,1, 11.8,1,1, 11.344, 10708.713, 299.500, 52730.655 23/09/05,16:26:11,02,09,1, 11.8,1,1, 11.344, 10708.730, 299.498, 52730.643 23/09/05,16:26:11,03,09,1, 11.8,1,1, 11.344, 10708.736, 299.511, 52730.680 23/09/05,16:26:11,04,09,1, 11.8,1,1, 11.344, 10708.724, 299.520, 52730.670 23/09/05,16:26:11,05,09,1, 11.8,1,1, 11.344, 10708.719, 299.514, 52730.611 23/09/05,16:26:11,06,09,1, 11.8,1,1, 11.344, 10708.724, 299.520, 52730.632 23/09/05,16:26:11,07,09,1, 11.8,1,1, 11.344, 10708.730, 299.513, 52730.630 23/09/05,16:26:11,08,09,1, 11.8,1,1, 11.344, 10708.716, 299.529, 52730.649 23/09/05,16:26:11,09,09,1, 11.8,1,1, 11.344, 10708.713, 299.521, 52730.659 23/09/05,16:26:11,10,09,1, 11.8,1,1, 11.344, 10708.716, 299.518, 52730.611 23/09/05,16:26:11,11,09,1, 11.8,1,1, 11.344, 10708.722, 299.550, 52730.648 23/09/05,16:26:11,12,09,1, 11.8,1,1, 11.344, 10708.702, 299.514, 52730.615 23/09/05,16:26:11,13,09,1, 11.8,1,1, 11.344, 10708.740, 299.525, 52730.650 23/09/05,16:26:11,14,09,1, 11.8,1,1, 11.344, 10708.718, 299.566, 52730.629 23/09/05,16:26:11,15,09,1, 11.8,1,1, 11.344, 10708.717, 299.526, 52730.633 23/09/05,16:26:11,16,09,1, 11.8,1,1, 11.344, 10708.707, 299.535, 52730.642 23/09/05,16:26:11,17,09,1, 11.8,1,1, 11.344, 10708.730, 299.544, 52730.635 23/09/05,16:26:11,18,09,1, 11.8,1,1, 11.344, 10708.716, 299.572, 52730.619 23/09/05,16:26:11,19,09,1, 11.8,1,1, 11.344, 10708.720, 299.536, 52730.641 23/09/05,16:26:12,00,08,1, 11.9,1,1, 11.340, 10708.715, 299.536, 52730.641 23/09/05,16:26:12,01,08,1, 11.9,1,1, 11.340, 10708.734, 299.559, 52730.631 23/09/05,16:26:12,02,08,1, 11.9,1,1, 11.340, 10708.723, 299.587, 52730.640 23/09/05,16:26:12,03,08,1, 11.9,1,1, 11.340, 10708.699, 299.614, 52730.657 23/09/05,16:26:12,04,08,1, 11.9,1,1, 11.340, 10708.729, 299.604, 52730.651 23/09/05,16:26:12,05,08,1, 11.9,1,1, 11.340, 10708.709, 299.557, 52730.623 23/09/05,16:26:12,06,08,1, 11.9,1,1, 11.340, 10708.726, 299.563, 52730.643 23/09/05,16:26:12,07,08,1, 11.9,1,1, 11.340, 10708.692, 299.585, 52730.595 23/09/05,16:26:12,08,08,1, 11.9,1,1, 11.340, 10708.709, 299.590, 52730.617 23/09/05,16:26:12,09,08,1, 11.9,1,1, 11.340, 10708.699, 299.566, 52730.612 23/09/05,16:26:12,10,08,1, 11.9,1,1, 11.340, 10708.689, 299.607, 52730.595 23/09/05,16:26:12,11,08,1, 11.9,1,1, 11.340, 10708.686, 299.595, 52730.636 23/09/05,16:26:12,12,08,1, 11.9,1,1, 11.340, 10708.689, 299.587, 52730.606 23/09/05,16:26:12,13,08,1, 11.9,1,1, 11.340, 10708.672, 299.605, 52730.614 23/09/05,16:26:12,14,08,1, 11.9,1,1, 11.340, 10708.701, 299.598, 52730.611 23/09/05,16:26:12,15,08,1, 11.9,1,1, 11.340, 10708.681, 299.640, 52730.630 23/09/05,16:26:12,16,08,1, 11.9,1,1, 11.340, 10708.695, 299.619, 52730.626 23/09/05,16:26:12,17,08,1, 11.9,1,1, 11.340, 10708.700, 299.619, 52730.601 23/09/05,16:26:12,18,08,1, 11.9,1,1, 11.340, 10708.688, 299.625, 52730.573 23/09/05,16:26:12,19,08,1, 11.9,1,1, 11.340, 10708.695, 299.597, 52730.606 23/09/05,16:26:13,00,08,1, 11.9,1,1, 11.345, 10708.690, 299.597, 52730.606 23/09/05,16:26:13,01,08,1, 11.9,1,1, 11.345, 10708.713, 299.651, 52730.631 23/09/05,16:26:13,02,08,1, 11.9,1,1, 11.345, 10708.684, 299.612, 52730.609 23/09/05,16:26:13,03,08,1, 11.9,1,1, 11.345, 10708.705, 299.611, 52730.581 23/09/05,16:26:13,04,08,1, 11.9,1,1, 11.345, 10708.685, 299.644, 52730.576 23/09/05,16:26:13,05,08,1, 11.9,1,1, 11.345, 10708.672, 299.597, 52730.586 23/09/05,16:26:13,06,08,1, 11.9,1,1, 11.345, 10708.677, 299.636, 52730.606 23/09/05,16:26:13,07,08,1, 11.9,1,1, 11.345, 10708.707, 299.614, 52730.601 23/09/05,16:26:13,08,08,1, 11.9,1,1, 11.345, 10708.662, 299.629, 52730.571 23/09/05,16:26:13,09,08,1, 11.9,1,1, 11.345, 10708.692, 299.620, 52730.537 23/09/05,16:26:13,10,08,1, 11.9,1,1, 11.345, 10708.676, 299.648, 52730.554 23/09/05,16:26:13,11,08,1, 11.9,1,1, 11.345, 10708.689, 299.661, 52730.589 23/09/05,16:26:13,12,08,1, 11.9,1,1, 11.345, 10708.690, 299.664, 52730.545 23/09/05,16:26:13,13,08,1, 11.9,1,1, 11.345, 10708.668, 299.623, 52730.533 23/09/05,16:26:13,14,08,1, 11.9,1,1, 11.345, 10708.678, 299.637, 52730.537 23/09/05,16:26:13,15,08,1, 11.9,1,1, 11.345, 10708.676, 299.647, 52730.543 23/09/05,16:26:13,16,08,1, 11.9,1,1, 11.345, 10708.683, 299.670, 52730.553 23/09/05,16:26:13,17,08,1, 11.9,1,1, 11.345, 10708.666, 299.669, 52730.539 23/09/05,16:26:13,18,08,1, 11.9,1,1, 11.345, 10708.678, 299.654, 52730.534 23/09/05,16:26:13,19,08,1, 11.9,1,1, 11.345, 10708.652, 299.657, 52730.539 23/09/05,16:26:14,00,07,1, 11.9,1,1, 11.345, 10708.648, 299.657, 52730.539 23/09/05,16:26:14,01,07,1, 11.9,1,1, 11.345, 10708.699, 299.667, 52730.573 23/09/05,16:26:14,02,07,1, 11.9,1,1, 11.345, 10708.664, 299.675, 52730.562 23/09/05,16:26:14,03,07,1, 11.9,1,1, 11.345, 10708.674, 299.684, 52730.570 23/09/05,16:26:14,04,07,1, 11.9,1,1, 11.345, 10708.659, 299.661, 52730.517 23/09/05,16:26:14,05,07,1, 11.9,1,1, 11.345, 10708.656, 299.686, 52730.537 23/09/05,16:26:14,06,07,1, 11.9,1,1, 11.345, 10708.646, 299.679, 52730.526 23/09/05,16:26:14,07,07,1, 11.9,1,1, 11.345, 10708.648, 299.699, 52730.529 23/09/05,16:26:14,08,07,1, 11.9,1,1, 11.345, 10708.667, 299.672, 52730.539 23/09/05,16:26:14,09,07,1, 11.9,1,1, 11.345, 10708.633, 299.720, 52730.520 23/09/05,16:26:14,10,07,1, 11.9,1,1, 11.345, 10708.657, 299.697, 52730.514 23/09/05,16:26:14,11,07,1, 11.9,1,1, 11.345, 10708.636, 299.706, 52730.537 23/09/05,16:26:14,12,07,1, 11.9,1,1, 11.345, 10708.650, 299.703, 52730.531 23/09/05,16:26:14,13,07,1, 11.9,1,1, 11.345, 10708.624, 299.707, 52730.534 23/09/05,16:26:14,14,07,1, 11.9,1,1, 11.345, 10708.663, 299.721, 52730.563 23/09/05,16:26:14,15,07,1, 11.9,1,1, 11.345, 10708.642, 299.736, 52730.536 23/09/05,16:26:14,16,07,1, 11.9,1,1, 11.345, 10708.645, 299.730, 52730.530 23/09/05,16:26:14,17,07,1, 11.9,1,1, 11.345, 10708.647, 299.731, 52730.542 23/09/05,16:26:14,18,07,1, 11.9,1,1, 11.345, 10708.611, 299.726, 52730.534 23/09/05,16:26:14,19,07,1, 11.9,1,1, 11.345, 10708.610, 299.736, 52730.528 23/09/05,16:26:15,00,07,1, 11.9,1,1, 11.341, 10708.606, 299.736, 52730.528 23/09/05,16:26:15,01,07,1, 11.9,1,1, 11.341, 10708.646, 299.764, 52730.536 23/09/05,16:26:15,02,07,1, 11.9,1,1, 11.341, 10708.619, 299.774, 52730.523 23/09/05,16:26:15,03,07,1, 11.9,1,1, 11.341, 10708.659, 299.772, 52730.544 23/09/05,16:26:15,04,07,1, 11.9,1,1, 11.341, 10708.617, 299.792, 52730.556 23/09/05,16:26:15,05,07,1, 11.9,1,1, 11.341, 10708.588, 299.774, 52730.499 23/09/05,16:26:15,06,07,1, 11.9,1,1, 11.341, 10708.611, 299.779, 52730.520 23/09/05,16:26:15,07,07,1, 11.9,1,1, 11.341, 10708.600, 299.783, 52730.551 23/09/05,16:26:15,08,07,1, 11.9,1,1, 11.341, 10708.571, 299.794, 52730.530 23/09/05,16:26:15,09,07,1, 11.9,1,1, 11.341, 10708.606, 299.781, 52730.497 23/09/05,16:26:15,10,07,1, 11.9,1,1, 11.341, 10708.602, 299.792, 52730.527 23/09/05,16:26:15,11,07,1, 11.9,1,1, 11.341, 10708.593, 299.801, 52730.513 23/09/05,16:26:15,12,07,1, 11.9,1,1, 11.341, 10708.578, 299.823, 52730.535 23/09/05,16:26:15,13,07,1, 11.9,1,1, 11.341, 10708.616, 299.839, 52730.424 23/09/05,16:26:15,14,07,1, 11.9,1,1, 11.341, 10708.549, 299.849, 52730.575 23/09/05,16:26:15,15,07,1, 11.9,1,1, 11.341, 10708.552, 299.829, 52730.551 23/09/05,16:26:15,16,07,1, 11.9,1,1, 11.341, 10708.533, 299.835, 52730.509 23/09/05,16:26:15,17,07,1, 11.9,1,1, 11.341, 10708.564, 299.836, 52730.522 23/09/05,16:26:15,18,07,1, 11.9,1,1, 11.341, 10708.540, 299.840, 52730.505 23/09/05,16:26:15,19,07,1, 11.9,1,1, 11.341, 10708.560, 299.880, 52730.495 23/09/05,16:26:16,00,07,1, 11.9,1,1, 11.342, 10708.556, 299.880, 52730.495 23/09/05,16:26:16,01,07,1, 11.9,1,1, 11.342, 10708.544, 299.866, 52730.517 23/09/05,16:26:16,02,07,1, 11.9,1,1, 11.342, 10708.562, 299.862, 52730.531 23/09/05,16:26:16,03,07,1, 11.9,1,1, 11.342, 10708.548, 299.894, 52730.530 23/09/05,16:26:16,04,07,1, 11.9,1,1, 11.342, 10708.543, 299.884, 52730.509 23/09/05,16:26:16,05,07,1, 11.9,1,1, 11.342, 10708.548, 299.929, 52730.460 23/09/05,16:26:16,06,07,1, 11.9,1,1, 11.342, 10708.537, 299.940, 52730.488 23/09/05,16:26:16,07,07,1, 11.9,1,1, 11.342, 10708.538, 299.926, 52730.503 23/09/05,16:26:16,08,07,1, 11.9,1,1, 11.342, 10708.524, 299.912, 52730.499 23/09/05,16:26:16,09,07,1, 11.9,1,1, 11.342, 10708.531, 299.928, 52730.484 23/09/05,16:26:16,10,07,1, 11.9,1,1, 11.342, 10708.517, 299.958, 52730.481 23/09/05,16:26:16,11,07,1, 11.9,1,1, 11.342, 10708.514, 299.951, 52730.514 23/09/05,16:26:16,12,07,1, 11.9,1,1, 11.342, 10708.529, 299.953, 52730.521 23/09/05,16:26:16,13,07,1, 11.9,1,1, 11.342, 10708.520, 299.959, 52730.542 23/09/05,16:26:16,14,07,1, 11.9,1,1, 11.342, 10708.508, 299.964, 52730.543 23/09/05,16:26:16,15,07,1, 11.9,1,1, 11.342, 10708.523, 299.962, 52730.525 23/09/05,16:26:16,16,07,1, 11.9,1,1, 11.342, 10708.524, 299.986, 52730.517 23/09/05,16:26:16,17,07,1, 11.9,1,1, 11.342, 10708.490, 300.004, 52730.487 23/09/05,16:26:16,18,07,1, 11.9,1,1, 11.342, 10708.481, 299.989, 52730.568 23/09/05,16:26:16,19,07,1, 11.9,1,1, 11.342, 10708.489, 300.006, 52730.452 23/09/05,16:26:17,00,07,1, 11.9,1,1, 11.343, 10708.481, 300.006, 52730.452 23/09/05,16:26:17,01,07,1, 11.9,1,1, 11.343, 10708.490, 300.013, 52730.473 23/09/05,16:26:17,02,07,1, 11.9,1,1, 11.343, 10708.483, 300.029, 52730.495 23/09/05,16:26:17,03,07,1, 11.9,1,1, 11.343, 10708.498, 300.015, 52730.525 23/09/05,16:26:17,04,07,1, 11.9,1,1, 11.343, 10708.492, 300.010, 52730.512 23/09/05,16:26:17,05,07,1, 11.9,1,1, 11.343, 10708.461, 300.032, 52730.458 23/09/05,16:26:17,06,07,1, 11.9,1,1, 11.343, 10708.508, 300.049, 52730.700 23/09/05,16:26:17,07,07,1, 11.9,1,1, 11.343, 10708.480, 300.030, 52730.402 23/09/05,16:26:17,08,07,1, 11.9,1,1, 11.343, 10708.465, 300.049, 52730.461 23/09/05,16:26:17,09,07,1, 11.9,1,1, 11.343, 10708.472, 300.054, 52730.449 23/09/05,16:26:17,10,07,1, 11.9,1,1, 11.343, 10708.483, 300.063, 52730.484 23/09/05,16:26:17,11,07,1, 11.9,1,1, 11.343, 10708.458, 300.072, 52730.515 23/09/05,16:26:17,12,07,1, 11.9,1,1, 11.343, 10708.469, 300.058, 52730.495 23/09/05,16:26:17,13,07,1, 11.9,1,1, 11.343, 10708.470, 300.055, 52730.487 23/09/05,16:26:17,14,07,1, 11.9,1,1, 11.343, 10708.459, 300.071, 52730.498 23/09/05,16:26:17,15,07,1, 11.9,1,1, 11.343, 10708.445, 300.076, 52730.491 23/09/05,16:26:17,16,07,1, 11.9,1,1, 11.343, 10708.459, 300.065, 52730.500 23/09/05,16:26:17,17,07,1, 11.9,1,1, 11.343, 10708.433, 300.087, 52730.500 23/09/05,16:26:17,18,07,1, 11.9,1,1, 11.343, 10708.460, 300.096, 52730.506 23/09/05,16:26:17,19,07,1, 11.9,1,1, 11.343, 10708.462, 300.092, 52730.498 23/09/05,16:26:18,00,07,1, 11.8,1,1, 11.343, 10708.456, 300.092, 52730.498 23/09/05,16:26:18,01,07,1, 11.8,1,1, 11.343, 10708.453, 300.102, 52730.513 23/09/05,16:26:18,02,07,1, 11.8,1,1, 11.343, 10708.421, 300.109, 52730.533 23/09/05,16:26:18,03,07,1, 11.8,1,1, 11.343, 10708.430, 300.096, 52730.452 23/09/05,16:26:18,04,07,1, 11.8,1,1, 11.343, 10708.448, 300.100, 52730.485 23/09/05,16:26:18,05,07,1, 11.8,1,1, 11.343, 10708.424, 300.125, 52730.477 23/09/05,16:26:18,06,07,1, 11.8,1,1, 11.343, 10708.428, 300.124, 52730.484 23/09/05,16:26:18,07,07,1, 11.8,1,1, 11.343, 10708.420, 300.136, 52730.503 23/09/05,16:26:18,08,07,1, 11.8,1,1, 11.343, 10708.430, 300.159, 52730.498 23/09/05,16:26:18,09,07,1, 11.8,1,1, 11.343, 10708.422, 300.143, 52730.523 23/09/05,16:26:18,10,07,1, 11.8,1,1, 11.343, 10708.424, 300.136, 52730.503 23/09/05,16:26:18,11,07,1, 11.8,1,1, 11.343, 10708.406, 300.130, 52730.472 23/09/05,16:26:18,12,07,1, 11.8,1,1, 11.343, 10708.414, 300.153, 52730.473 23/09/05,16:26:18,13,07,1, 11.8,1,1, 11.343, 10708.399, 300.165, 52730.499 23/09/05,16:26:18,14,07,1, 11.8,1,1, 11.343, 10708.418, 300.146, 52730.464 23/09/05,16:26:18,15,07,1, 11.8,1,1, 11.343, 10708.402, 300.167, 52730.478 23/09/05,16:26:18,16,07,1, 11.8,1,1, 11.343, 10708.406, 300.183, 52730.493 23/09/05,16:26:18,17,07,1, 11.8,1,1, 11.343, 10708.412, 300.169, 52730.503 23/09/05,16:26:18,18,07,1, 11.8,1,1, 11.343, 10708.392, 300.184, 52730.499 23/09/05,16:26:18,19,07,1, 11.8,1,1, 11.343, 10708.396, 300.188, 52730.518 23/09/05,16:26:19,00,09,1, 11.9,1,1, 11.342, 10708.389, 300.188, 52730.518 23/09/05,16:26:19,01,09,1, 11.9,1,1, 11.342, 10708.418, 300.210, 52730.492 23/09/05,16:26:19,02,09,1, 11.9,1,1, 11.342, 10708.394, 300.194, 52730.503 23/09/05,16:26:19,03,09,1, 11.9,1,1, 11.342, 10708.403, 300.206, 52730.555 23/09/05,16:26:19,04,09,1, 11.9,1,1, 11.342, 10708.402, 300.199, 52730.527 23/09/05,16:26:19,05,09,1, 11.9,1,1, 11.342, 10708.396, 300.203, 52730.523 23/09/05,16:26:19,06,09,1, 11.9,1,1, 11.342, 10708.404, 300.207, 52730.522 23/09/05,16:26:19,07,09,1, 11.9,1,1, 11.342, 10708.377, 300.203, 52730.475 23/09/05,16:26:19,08,09,1, 11.9,1,1, 11.342, 10708.367, 300.228, 52730.474 23/09/05,16:26:19,09,09,1, 11.9,1,1, 11.342, 10708.375, 300.213, 52730.507 23/09/05,16:26:19,10,09,1, 11.9,1,1, 11.342, 10708.392, 300.208, 52730.484 23/09/05,16:26:19,11,09,1, 11.9,1,1, 11.342, 10708.356, 300.208, 52730.490 23/09/05,16:26:19,12,09,1, 11.9,1,1, 11.342, 10708.391, 300.226, 52730.515 23/09/05,16:26:19,13,09,1, 11.9,1,1, 11.342, 10708.363, 300.238, 52730.498 23/09/05,16:26:19,14,09,1, 11.9,1,1, 11.342, 10708.386, 300.234, 52730.498 23/09/05,16:26:19,15,09,1, 11.9,1,1, 11.342, 10708.379, 300.248, 52730.509 23/09/05,16:26:19,16,09,1, 11.9,1,1, 11.342, 10708.378, 300.235, 52730.495 23/09/05,16:26:19,17,09,1, 11.9,1,1, 11.342, 10708.367, 300.228, 52730.502 23/09/05,16:26:19,18,09,1, 11.9,1,1, 11.342, 10708.375, 300.254, 52730.484 23/09/05,16:26:19,19,09,1, 11.9,1,1, 11.342, 10708.380, 300.252, 52730.491 23/09/05,16:26:20,00,08,1, 11.8,1,1, 11.344, 10708.373, 300.252, 52730.491 23/09/05,16:26:20,01,08,1, 11.8,1,1, 11.344, 10708.389, 300.248, 52730.503 23/09/05,16:26:20,02,08,1, 11.8,1,1, 11.344, 10708.384, 300.291, 52730.486 23/09/05,16:26:20,03,08,1, 11.8,1,1, 11.344, 10708.388, 300.280, 52730.524 23/09/05,16:26:20,04,08,1, 11.8,1,1, 11.344, 10708.354, 300.286, 52730.507 23/09/05,16:26:20,05,08,1, 11.8,1,1, 11.344, 10708.378, 300.303, 52730.514 23/09/05,16:26:20,06,08,1, 11.8,1,1, 11.344, 10708.381, 300.295, 52730.493 23/09/05,16:26:20,07,08,1, 11.8,1,1, 11.344, 10708.345, 300.299, 52730.486 23/09/05,16:26:20,08,08,1, 11.8,1,1, 11.344, 10708.377, 300.306, 52730.492 23/09/05,16:26:20,09,08,1, 11.8,1,1, 11.344, 10708.370, 300.288, 52730.524 23/09/05,16:26:20,10,08,1, 11.8,1,1, 11.344, 10708.361, 300.333, 52730.509 23/09/05,16:26:20,11,08,1, 11.8,1,1, 11.344, 10708.384, 300.311, 52730.514 23/09/05,16:26:20,12,08,1, 11.8,1,1, 11.344, 10708.359, 300.335, 52730.491 23/09/05,16:26:20,13,08,1, 11.8,1,1, 11.344, 10708.356, 300.328, 52730.508 23/09/05,16:26:20,14,08,1, 11.8,1,1, 11.344, 10708.363, 300.339, 52730.526 23/09/05,16:26:20,15,08,1, 11.8,1,1, 11.344, 10708.366, 300.328, 52730.523 23/09/05,16:26:20,16,08,1, 11.8,1,1, 11.344, 10708.374, 300.343, 52730.504 23/09/05,16:26:20,17,08,1, 11.8,1,1, 11.344, 10708.365, 300.326, 52730.524 23/09/05,16:26:20,18,08,1, 11.8,1,1, 11.344, 10708.360, 300.338, 52730.506 23/09/05,16:26:20,19,08,1, 11.8,1,1, 11.344, 10708.375, 300.346, 52730.529 23/09/05,16:26:21,00,08,1, 11.9,1,1, 11.342, 10708.373, 300.346, 52730.529 23/09/05,16:26:21,01,08,1, 11.9,1,1, 11.342, 10708.373, 300.364, 52730.537 23/09/05,16:26:21,02,08,1, 11.9,1,1, 11.342, 10708.358, 300.366, 52730.485 23/09/05,16:26:21,03,08,1, 11.9,1,1, 11.342, 10708.376, 300.352, 52730.542 23/09/05,16:26:21,04,08,1, 11.9,1,1, 11.342, 10708.351, 300.360, 52730.510 23/09/05,16:26:21,05,08,1, 11.9,1,1, 11.342, 10708.360, 300.378, 52730.526 23/09/05,16:26:21,06,08,1, 11.9,1,1, 11.342, 10708.357, 300.381, 52730.527 23/09/05,16:26:21,07,08,1, 11.9,1,1, 11.342, 10708.387, 300.377, 52730.525 23/09/05,16:26:21,08,08,1, 11.9,1,1, 11.342, 10708.362, 300.369, 52730.542 23/09/05,16:26:21,09,08,1, 11.9,1,1, 11.342, 10708.353, 300.390, 52730.547 23/09/05,16:26:21,10,08,1, 11.9,1,1, 11.342, 10708.340, 300.402, 52730.522 23/09/05,16:26:21,11,08,1, 11.9,1,1, 11.342, 10708.348, 300.390, 52730.475 23/09/05,16:26:21,12,08,1, 11.9,1,1, 11.342, 10708.332, 300.394, 52730.518 23/09/05,16:26:21,13,08,1, 11.9,1,1, 11.342, 10708.348, 300.412, 52730.516 23/09/05,16:26:21,14,08,1, 11.9,1,1, 11.342, 10708.360, 300.425, 52730.495 23/09/05,16:26:21,15,08,1, 11.9,1,1, 11.342, 10708.337, 300.415, 52730.496 23/09/05,16:26:21,16,08,1, 11.9,1,1, 11.342, 10708.355, 300.420, 52730.502 23/09/05,16:26:21,17,08,1, 11.9,1,1, 11.342, 10708.348, 300.432, 52730.494 23/09/05,16:26:21,18,08,1, 11.9,1,1, 11.342, 10708.362, 300.439, 52730.491 23/09/05,16:26:21,19,08,1, 11.9,1,1, 11.342, 10708.350, 300.436, 52730.493 23/09/05,16:26:22,00,08,1, 11.9,1,1, 11.341, 10708.348, 300.436, 52730.493 23/09/05,16:26:22,01,08,1, 11.9,1,1, 11.341, 10708.361, 300.455, 52730.504 23/09/05,16:26:22,02,08,1, 11.9,1,1, 11.341, 10708.392, 300.469, 52730.480 23/09/05,16:26:22,03,08,1, 11.9,1,1, 11.341, 10708.357, 300.438, 52730.477 23/09/05,16:26:22,04,08,1, 11.9,1,1, 11.341, 10708.369, 300.449, 52730.493 23/09/05,16:26:22,05,08,1, 11.9,1,1, 11.341, 10708.365, 300.451, 52730.489 23/09/05,16:26:22,06,08,1, 11.9,1,1, 11.341, 10708.360, 300.471, 52730.480 23/09/05,16:26:22,07,08,1, 11.9,1,1, 11.341, 10708.369, 300.494, 52730.493 23/09/05,16:26:22,08,08,1, 11.9,1,1, 11.341, 10708.362, 300.488, 52730.443 23/09/05,16:26:22,09,08,1, 11.9,1,1, 11.341, 10708.355, 300.501, 52730.465 23/09/05,16:26:22,10,08,1, 11.9,1,1, 11.341, 10708.347, 300.461, 52730.425 23/09/05,16:26:22,11,08,1, 11.9,1,1, 11.341, 10708.328, 300.485, 52730.445 23/09/05,16:26:22,12,08,1, 11.9,1,1, 11.341, 10708.336, 300.495, 52730.438 23/09/05,16:26:22,13,08,1, 11.9,1,1, 11.341, 10708.342, 300.493, 52730.413 23/09/05,16:26:22,14,08,1, 11.9,1,1, 11.341, 10708.357, 300.501, 52730.459 23/09/05,16:26:22,15,08,1, 11.9,1,1, 11.341, 10708.344, 300.500, 52730.401 23/09/05,16:26:22,16,08,1, 11.9,1,1, 11.341, 10708.356, 300.525, 52730.452 23/09/05,16:26:22,17,08,1, 11.9,1,1, 11.341, 10708.350, 300.529, 52730.441 23/09/05,16:26:22,18,08,1, 11.9,1,1, 11.341, 10708.347, 300.530, 52730.468 23/09/05,16:26:22,19,08,1, 11.9,1,1, 11.341, 10708.376, 300.525, 52730.448 23/09/05,16:26:23,00,08,1, 11.9,1,1, 11.340, 10708.373, 300.525, 52730.448 23/09/05,16:26:23,01,08,1, 11.9,1,1, 11.340, 10708.330, 300.532, 52730.443 23/09/05,16:26:23,02,08,1, 11.9,1,1, 11.340, 10708.353, 300.519, 52730.468 23/09/05,16:26:23,03,08,1, 11.9,1,1, 11.340, 10708.347, 300.519, 52730.467 23/09/05,16:26:23,04,08,1, 11.9,1,1, 11.340, 10708.357, 300.542, 52730.445 23/09/05,16:26:23,05,08,1, 11.9,1,1, 11.340, 10708.327, 300.566, 52730.435 23/09/05,16:26:23,06,08,1, 11.9,1,1, 11.340, 10708.340, 300.562, 52730.454 23/09/05,16:26:23,07,08,1, 11.9,1,1, 11.340, 10708.345, 300.547, 52730.438 23/09/05,16:26:23,08,08,1, 11.9,1,1, 11.340, 10708.318, 300.571, 52730.462 23/09/05,16:26:23,09,08,1, 11.9,1,1, 11.340, 10708.341, 300.561, 52730.440 23/09/05,16:26:23,10,08,1, 11.9,1,1, 11.340, 10708.343, 300.578, 52730.454 23/09/05,16:26:23,11,08,1, 11.9,1,1, 11.340, 10708.316, 300.553, 52730.414 23/09/05,16:26:23,12,08,1, 11.9,1,1, 11.340, 10708.332, 300.565, 52730.414 23/09/05,16:26:23,13,08,1, 11.9,1,1, 11.340, 10708.336, 300.601, 52730.461 23/09/05,16:26:23,14,08,1, 11.9,1,1, 11.340, 10708.373, 300.587, 52730.300 23/09/05,16:26:23,15,08,1, 11.9,1,1, 11.340, 10708.382, 300.597, 52730.399 23/09/05,16:26:23,16,08,1, 11.9,1,1, 11.340, 10708.361, 300.580, 52730.400 23/09/05,16:26:23,17,08,1, 11.9,1,1, 11.340, 10708.335, 300.613, 52730.424 23/09/05,16:26:23,18,08,1, 11.9,1,1, 11.340, 10708.351, 300.589, 52730.447 23/09/05,16:26:23,19,08,1, 11.9,1,1, 11.340, 10708.335, 300.627, 52730.411 23/09/05,16:26:24,00,08,1, 11.8,1,1, 11.343, 10708.331, 300.627, 52730.411 23/09/05,16:26:24,01,08,1, 11.8,1,1, 11.343, 10708.352, 300.613, 52730.459 23/09/05,16:26:24,02,08,1, 11.8,1,1, 11.343, 10708.326, 300.618, 52730.447 23/09/05,16:26:24,03,08,1, 11.8,1,1, 11.343, 10708.315, 300.631, 52730.403 23/09/05,16:26:24,04,08,1, 11.8,1,1, 11.343, 10708.341, 300.640, 52730.404 23/09/05,16:26:24,05,08,1, 11.8,1,1, 11.343, 10708.331, 300.638, 52730.425 23/09/05,16:26:24,06,08,1, 11.8,1,1, 11.343, 10708.310, 300.635, 52730.416 23/09/05,16:26:24,07,08,1, 11.8,1,1, 11.343, 10708.341, 300.638, 52730.407 23/09/05,16:26:24,08,08,1, 11.8,1,1, 11.343, 10708.326, 300.651, 52730.406 23/09/05,16:26:24,09,08,1, 11.8,1,1, 11.343, 10708.350, 300.636, 52730.429 23/09/05,16:26:24,10,08,1, 11.8,1,1, 11.343, 10708.341, 300.655, 52730.417 23/09/05,16:26:24,11,08,1, 11.8,1,1, 11.343, 10708.348, 300.646, 52730.295 23/09/05,16:26:24,12,08,1, 11.8,1,1, 11.343, 10708.344, 300.656, 52730.383 23/09/05,16:26:24,13,08,1, 11.8,1,1, 11.343, 10708.353, 300.685, 52730.426 23/09/05,16:26:24,14,08,1, 11.8,1,1, 11.343, 10708.286, 300.702, 52730.513 23/09/05,16:26:24,15,08,1, 11.8,1,1, 11.343, 10708.366, 300.663, 52730.464 23/09/05,16:26:24,16,08,1, 11.8,1,1, 11.343, 10708.333, 300.690, 52730.376 23/09/05,16:26:24,17,08,1, 11.8,1,1, 11.343, 10708.324, 300.684, 52730.392 23/09/05,16:26:24,18,08,1, 11.8,1,1, 11.343, 10708.323, 300.700, 52730.417 23/09/05,16:26:24,19,08,1, 11.8,1,1, 11.343, 10708.304, 300.694, 52730.370 23/09/05,16:26:25,00,08,1, 11.9,1,1, 11.340, 10708.297, 300.694, 52730.370 23/09/05,16:26:25,01,08,1, 11.9,1,1, 11.340, 10708.304, 300.722, 52730.409 23/09/05,16:26:25,02,08,1, 11.9,1,1, 11.340, 10708.295, 300.731, 52730.425 23/09/05,16:26:25,03,08,1, 11.9,1,1, 11.340, 10708.327, 300.755, 52730.387 23/09/05,16:26:25,04,08,1, 11.9,1,1, 11.340, 10708.327, 300.754, 52730.404 23/09/05,16:26:25,05,08,1, 11.9,1,1, 11.340, 10708.310, 300.770, 52730.408 23/09/05,16:26:25,06,08,1, 11.9,1,1, 11.340, 10708.309, 300.729, 52730.390 23/09/05,16:26:25,07,08,1, 11.9,1,1, 11.340, 10708.307, 300.738, 52730.394 23/09/05,16:26:25,08,08,1, 11.9,1,1, 11.340, 10708.310, 300.741, 52730.354 23/09/05,16:26:25,09,08,1, 11.9,1,1, 11.340, 10708.286, 300.727, 52730.376 23/09/05,16:26:25,10,08,1, 11.9,1,1, 11.340, 10708.299, 300.736, 52730.402 23/09/05,16:26:25,11,08,1, 11.9,1,1, 11.340, 10708.288, 300.751, 52730.399 23/09/05,16:26:25,12,08,1, 11.9,1,1, 11.340, 10708.300, 300.772, 52730.396 23/09/05,16:26:25,13,08,1, 11.9,1,1, 11.340, 10708.323, 300.795, 52730.386 23/09/05,16:26:25,14,08,1, 11.9,1,1, 11.340, 10708.284, 300.769, 52730.385 23/09/05,16:26:25,15,08,1, 11.9,1,1, 11.340, 10708.312, 300.800, 52730.413 23/09/05,16:26:25,16,08,1, 11.9,1,1, 11.340, 10708.297, 300.803, 52730.411 23/09/05,16:26:25,17,08,1, 11.9,1,1, 11.340, 10708.303, 300.811, 52730.389 23/09/05,16:26:25,18,08,1, 11.9,1,1, 11.340, 10708.295, 300.785, 52730.411 23/09/05,16:26:25,19,08,1, 11.9,1,1, 11.340, 10708.276, 300.817, 52730.422 23/09/05,16:26:26,00,07,1, 11.9,1,1, 11.342, 10708.272, 300.817, 52730.422 23/09/05,16:26:26,01,07,1, 11.9,1,1, 11.342, 10708.307, 300.849, 52730.400 23/09/05,16:26:26,02,07,1, 11.9,1,1, 11.342, 10708.278, 300.855, 52730.431 23/09/05,16:26:26,03,07,1, 11.9,1,1, 11.342, 10708.296, 300.840, 52730.403 23/09/05,16:26:26,04,07,1, 11.9,1,1, 11.342, 10708.289, 300.858, 52730.388 23/09/05,16:26:26,05,07,1, 11.9,1,1, 11.342, 10708.294, 300.830, 52730.366 23/09/05,16:26:26,06,07,1, 11.9,1,1, 11.342, 10708.275, 300.839, 52730.352 23/09/05,16:26:26,07,07,1, 11.9,1,1, 11.342, 10708.305, 300.850, 52730.391 23/09/05,16:26:26,08,07,1, 11.9,1,1, 11.342, 10708.290, 300.841, 52730.377 23/09/05,16:26:26,09,07,1, 11.9,1,1, 11.342, 10708.289, 300.865, 52730.408 23/09/05,16:26:26,10,07,1, 11.9,1,1, 11.342, 10708.287, 300.867, 52730.401 23/09/05,16:26:26,11,07,1, 11.9,1,1, 11.342, 10708.279, 300.895, 52730.392 23/09/05,16:26:26,12,07,1, 11.9,1,1, 11.342, 10708.266, 300.891, 52730.398 23/09/05,16:26:26,13,07,1, 11.9,1,1, 11.342, 10708.283, 300.873, 52730.381 23/09/05,16:26:26,14,07,1, 11.9,1,1, 11.342, 10708.299, 300.947, 52730.414 23/09/05,16:26:26,15,07,1, 11.9,1,1, 11.342, 10708.276, 300.910, 52730.419 23/09/05,16:26:26,16,07,1, 11.9,1,1, 11.342, 10708.283, 300.893, 52730.434 23/09/05,16:26:26,17,07,1, 11.9,1,1, 11.342, 10708.260, 300.927, 52730.409 23/09/05,16:26:26,18,07,1, 11.9,1,1, 11.342, 10708.295, 300.930, 52730.425 23/09/05,16:26:26,19,07,1, 11.9,1,1, 11.342, 10708.286, 300.948, 52730.430 23/09/05,16:26:27,00,07,1, 11.9,1,1, 11.338, 10708.281, 300.948, 52730.430 23/09/05,16:26:27,01,07,1, 11.9,1,1, 11.338, 10708.290, 300.947, 52730.413 23/09/05,16:26:27,02,07,1, 11.9,1,1, 11.338, 10708.294, 300.987, 52730.451 23/09/05,16:26:27,03,07,1, 11.9,1,1, 11.338, 10708.297, 300.977, 52730.438 23/09/05,16:26:27,04,07,1, 11.9,1,1, 11.338, 10708.289, 300.961, 52730.414 23/09/05,16:26:27,05,07,1, 11.9,1,1, 11.338, 10708.299, 300.983, 52730.413 23/09/05,16:26:27,06,07,1, 11.9,1,1, 11.338, 10708.278, 300.983, 52730.460 23/09/05,16:26:27,07,07,1, 11.9,1,1, 11.338, 10708.296, 300.999, 52730.434 23/09/05,16:26:27,08,07,1, 11.9,1,1, 11.338, 10708.291, 301.034, 52730.421 23/09/05,16:26:27,09,07,1, 11.9,1,1, 11.338, 10708.288, 300.991, 52730.386 23/09/05,16:26:27,10,07,1, 11.9,1,1, 11.338, 10708.309, 301.016, 52730.428 23/09/05,16:26:27,11,07,1, 11.9,1,1, 11.338, 10708.291, 301.011, 52730.214 23/09/05,16:26:27,12,07,1, 11.9,1,1, 11.338, 10708.299, 301.031, 52730.437 23/09/05,16:26:27,13,07,1, 11.9,1,1, 11.338, 10708.312, 301.018, 52730.192 23/09/05,16:26:27,14,07,1, 11.9,1,1, 11.338, 10708.304, 301.034, 52730.456 23/09/05,16:26:27,15,07,1, 11.9,1,1, 11.338, 10708.302, 301.030, 52730.467 23/09/05,16:26:27,16,07,1, 11.9,1,1, 11.338, 10708.317, 301.065, 52730.440 23/09/05,16:26:27,17,07,1, 11.9,1,1, 11.338, 10708.271, 301.064, 52730.424 23/09/05,16:26:27,18,07,1, 11.9,1,1, 11.338, 10708.299, 301.072, 52730.421 23/09/05,16:26:27,19,07,1, 11.9,1,1, 11.338, 10708.300, 301.082, 52730.400 23/09/05,16:26:28,00,07,1, 11.9,1,1, 11.337, 10708.297, 301.082, 52730.400 23/09/05,16:26:28,01,07,1, 11.9,1,1, 11.337, 10708.300, 301.091, 52730.387 23/09/05,16:26:28,02,07,1, 11.9,1,1, 11.337, 10708.253, 301.109, 52730.415 23/09/05,16:26:28,03,07,1, 11.9,1,1, 11.337, 10708.273, 301.112, 52730.399 23/09/05,16:26:28,04,07,1, 11.9,1,1, 11.337, 10708.300, 301.099, 52730.426 23/09/05,16:26:28,05,07,1, 11.9,1,1, 11.337, 10708.286, 301.143, 52730.398 23/09/05,16:26:28,06,07,1, 11.9,1,1, 11.337, 10708.280, 301.130, 52730.413 23/09/05,16:26:28,07,07,1, 11.9,1,1, 11.337, 10708.263, 301.150, 52730.412 23/09/05,16:26:28,08,07,1, 11.9,1,1, 11.337, 10708.281, 301.129, 52730.375 23/09/05,16:26:28,09,07,1, 11.9,1,1, 11.337, 10708.268, 301.159, 52730.391 23/09/05,16:26:28,10,07,1, 11.9,1,1, 11.337, 10708.258, 301.167, 52730.412 23/09/05,16:26:28,11,07,1, 11.9,1,1, 11.337, 10708.250, 301.163, 52730.370 23/09/05,16:26:28,12,07,1, 11.9,1,1, 11.337, 10708.269, 301.186, 52730.393 23/09/05,16:26:28,13,07,1, 11.9,1,1, 11.337, 10708.268, 301.189, 52730.390 23/09/05,16:26:28,14,07,1, 11.9,1,1, 11.337, 10708.270, 301.214, 52730.374 23/09/05,16:26:28,15,07,1, 11.9,1,1, 11.337, 10708.251, 301.205, 52730.364 23/09/05,16:26:28,16,07,1, 11.9,1,1, 11.337, 10708.250, 301.238, 52730.400 23/09/05,16:26:28,17,07,1, 11.9,1,1, 11.337, 10708.267, 301.212, 52730.409 23/09/05,16:26:28,18,07,1, 11.9,1,1, 11.337, 10708.227, 301.234, 52730.395 23/09/05,16:26:28,19,07,1, 11.9,1,1, 11.337, 10708.266, 301.219, 52730.362 23/09/05,16:26:29,00,08,1, 11.9,1,1, 11.341, 10708.264, 301.219, 52730.362 23/09/05,16:26:29,01,08,1, 11.9,1,1, 11.341, 10708.267, 301.247, 52730.414 23/09/05,16:26:29,02,08,1, 11.9,1,1, 11.341, 10708.260, 301.232, 52730.408 23/09/05,16:26:29,03,08,1, 11.9,1,1, 11.341, 10708.271, 301.262, 52730.384 23/09/05,16:26:29,04,08,1, 11.9,1,1, 11.341, 10708.274, 301.288, 52730.395 23/09/05,16:26:29,05,08,1, 11.9,1,1, 11.341, 10708.249, 301.280, 52730.383 23/09/05,16:26:29,06,08,1, 11.9,1,1, 11.341, 10708.268, 301.299, 52730.396 23/09/05,16:26:29,07,08,1, 11.9,1,1, 11.341, 10708.240, 301.297, 52730.376 23/09/05,16:26:29,08,08,1, 11.9,1,1, 11.341, 10708.242, 301.324, 52730.370 23/09/05,16:26:29,09,08,1, 11.9,1,1, 11.341, 10708.244, 301.317, 52730.397 23/09/05,16:26:29,10,08,1, 11.9,1,1, 11.341, 10708.239, 301.325, 52730.397 23/09/05,16:26:29,11,08,1, 11.9,1,1, 11.341, 10708.245, 301.328, 52730.413 23/09/05,16:26:29,12,08,1, 11.9,1,1, 11.341, 10708.221, 301.327, 52730.412 23/09/05,16:26:29,13,08,1, 11.9,1,1, 11.341, 10708.243, 301.346, 52730.384 23/09/05,16:26:29,14,08,1, 11.9,1,1, 11.341, 10708.224, 301.355, 52730.398 23/09/05,16:26:29,15,08,1, 11.9,1,1, 11.341, 10708.244, 301.371, 52730.411 23/09/05,16:26:29,16,08,1, 11.9,1,1, 11.341, 10708.221, 301.358, 52730.397 23/09/05,16:26:29,17,08,1, 11.9,1,1, 11.341, 10708.232, 301.353, 52730.401 23/09/05,16:26:29,18,08,1, 11.9,1,1, 11.341, 10708.226, 301.384, 52730.421 23/09/05,16:26:29,19,08,1, 11.9,1,1, 11.341, 10708.228, 301.398, 52730.392 23/09/05,16:26:30,00,07,1, 11.9,1,1, 11.338, 10708.222, 301.398, 52730.392 23/09/05,16:26:30,01,07,1, 11.9,1,1, 11.338, 10708.212, 301.414, 52730.356 23/09/05,16:26:30,02,07,1, 11.9,1,1, 11.338, 10708.196, 301.422, 52730.395 23/09/05,16:26:30,03,07,1, 11.9,1,1, 11.338, 10708.219, 301.405, 52730.391 23/09/05,16:26:30,04,07,1, 11.9,1,1, 11.338, 10708.197, 301.432, 52730.369 23/09/05,16:26:30,05,07,1, 11.9,1,1, 11.338, 10708.206, 301.429, 52730.384 23/09/05,16:26:30,06,07,1, 11.9,1,1, 11.338, 10708.204, 301.448, 52730.412 23/09/05,16:26:30,07,07,1, 11.9,1,1, 11.338, 10708.191, 301.469, 52730.390 23/09/05,16:26:30,08,07,1, 11.9,1,1, 11.338, 10708.215, 301.457, 52730.423 23/09/05,16:26:30,09,07,1, 11.9,1,1, 11.338, 10708.220, 301.482, 52730.396 23/09/05,16:26:30,10,07,1, 11.9,1,1, 11.338, 10708.205, 301.480, 52730.392 23/09/05,16:26:30,11,07,1, 11.9,1,1, 11.338, 10708.208, 301.484, 52730.387 23/09/05,16:26:30,12,07,1, 11.9,1,1, 11.338, 10708.197, 301.479, 52730.369 23/09/05,16:26:30,13,07,1, 11.9,1,1, 11.338, 10708.180, 301.501, 52730.379 23/09/05,16:26:30,14,07,1, 11.9,1,1, 11.338, 10708.213, 301.499, 52730.363 23/09/05,16:26:30,15,07,1, 11.9,1,1, 11.338, 10708.191, 301.506, 52730.405 23/09/05,16:26:30,16,07,1, 11.9,1,1, 11.338, 10708.204, 301.520, 52730.388 23/09/05,16:26:30,17,07,1, 11.9,1,1, 11.338, 10708.197, 301.531, 52730.398 23/09/05,16:26:30,18,07,1, 11.9,1,1, 11.338, 10708.186, 301.543, 52730.435 23/09/05,16:26:30,19,07,1, 11.9,1,1, 11.338, 10708.212, 301.531, 52730.408 23/09/05,16:26:31,00,07,1, 11.9,1,1, 11.341, 10708.206, 301.531, 52730.408 23/09/05,16:26:31,01,07,1, 11.9,1,1, 11.341, 10708.174, 301.566, 52730.424 23/09/05,16:26:31,02,07,1, 11.9,1,1, 11.341, 10708.202, 301.569, 52730.444 23/09/05,16:26:31,03,07,1, 11.9,1,1, 11.341, 10708.172, 301.572, 52730.408 23/09/05,16:26:31,04,07,1, 11.9,1,1, 11.341, 10708.155, 301.585, 52730.431 23/09/05,16:26:31,05,07,1, 11.9,1,1, 11.341, 10708.179, 301.600, 52730.385 23/09/05,16:26:31,06,07,1, 11.9,1,1, 11.341, 10708.150, 301.596, 52730.399 23/09/05,16:26:31,07,07,1, 11.9,1,1, 11.341, 10708.171, 301.611, 52730.418 23/09/05,16:26:31,08,07,1, 11.9,1,1, 11.341, 10708.165, 301.613, 52730.351 23/09/05,16:26:31,09,07,1, 11.9,1,1, 11.341, 10708.166, 301.648, 52730.354 23/09/05,16:26:31,10,07,1, 11.9,1,1, 11.341, 10708.148, 301.625, 52730.387 23/09/05,16:26:31,11,07,1, 11.9,1,1, 11.341, 10708.140, 301.654, 52730.351 23/09/05,16:26:31,12,07,1, 11.9,1,1, 11.341, 10708.155, 301.652, 52730.410 23/09/05,16:26:31,13,07,1, 11.9,1,1, 11.341, 10708.137, 301.651, 52730.371 23/09/05,16:26:31,14,07,1, 11.9,1,1, 11.341, 10708.144, 301.658, 52730.365 23/09/05,16:26:31,15,07,1, 11.9,1,1, 11.341, 10708.151, 301.674, 52730.365 23/09/05,16:26:31,16,07,1, 11.9,1,1, 11.341, 10708.150, 301.654, 52730.377 23/09/05,16:26:31,17,07,1, 11.9,1,1, 11.341, 10708.150, 301.680, 52730.390 23/09/05,16:26:31,18,07,1, 11.9,1,1, 11.341, 10708.141, 301.658, 52730.392 23/09/05,16:26:31,19,07,1, 11.9,1,1, 11.341, 10708.113, 301.697, 52730.506 23/09/05,16:26:32,00,07,1, 11.9,1,1, 11.342, 10708.106, 301.697, 52730.506 23/09/05,16:26:32,01,07,1, 11.9,1,1, 11.342, 10708.085, 301.701, 52730.418 23/09/05,16:26:32,02,07,1, 11.9,1,1, 11.342, 10708.116, 301.697, 52730.378 23/09/05,16:26:32,03,07,1, 11.9,1,1, 11.342, 10708.091, 301.664, 52730.363 23/09/05,16:26:32,04,07,1, 11.9,1,1, 11.342, 10708.156, 301.680, 52730.343 23/09/05,16:26:32,05,07,1, 11.9,1,1, 11.342, 10708.114, 301.698, 52730.375 23/09/05,16:26:32,06,07,1, 11.9,1,1, 11.342, 10708.113, 301.731, 52730.388 23/09/05,16:26:32,07,07,1, 11.9,1,1, 11.342, 10708.121, 301.724, 52730.354 23/09/05,16:26:32,08,07,1, 11.9,1,1, 11.342, 10708.108, 301.722, 52730.362 23/09/05,16:26:32,09,07,1, 11.9,1,1, 11.342, 10708.108, 301.720, 52730.351 23/09/05,16:26:32,10,07,1, 11.9,1,1, 11.342, 10708.105, 301.728, 52730.377 23/09/05,16:26:32,11,07,1, 11.9,1,1, 11.342, 10708.104, 301.748, 52730.382 23/09/05,16:26:32,12,07,1, 11.9,1,1, 11.342, 10708.084, 301.719, 52730.363 23/09/05,16:26:32,13,07,1, 11.9,1,1, 11.342, 10708.093, 301.755, 52730.388 23/09/05,16:26:32,14,07,1, 11.9,1,1, 11.342, 10708.084, 301.783, 52730.371 23/09/05,16:26:32,15,07,1, 11.9,1,1, 11.342, 10708.074, 301.763, 52730.391 23/09/05,16:26:32,16,07,1, 11.9,1,1, 11.342, 10708.080, 301.752, 52730.366 23/09/05,16:26:32,17,07,1, 11.9,1,1, 11.342, 10708.067, 301.774, 52730.386 23/09/05,16:26:32,18,07,1, 11.9,1,1, 11.342, 10708.085, 301.788, 52730.362 23/09/05,16:26:32,19,07,1, 11.9,1,1, 11.342, 10708.085, 301.802, 52730.374 23/09/05,16:26:33,00,07,1, 11.9,1,1, 11.342, 10708.081, 301.802, 52730.374 23/09/05,16:26:33,01,07,1, 11.9,1,1, 11.342, 10708.090, 301.798, 52730.382 23/09/05,16:26:33,02,07,1, 11.9,1,1, 11.342, 10708.082, 301.802, 52730.383 23/09/05,16:26:33,03,07,1, 11.9,1,1, 11.342, 10708.030, 301.806, 52730.174 23/09/05,16:26:33,04,07,1, 11.9,1,1, 11.342, 10708.042, 301.807, 52730.472 23/09/05,16:26:33,05,07,1, 11.9,1,1, 11.342, 10708.062, 301.833, 52730.392 23/09/05,16:26:33,06,07,1, 11.9,1,1, 11.342, 10708.087, 301.822, 52730.401 23/09/05,16:26:33,07,07,1, 11.9,1,1, 11.342, 10708.036, 301.830, 52730.376 23/09/05,16:26:33,08,07,1, 11.9,1,1, 11.342, 10708.047, 301.858, 52730.376 23/09/05,16:26:33,09,07,1, 11.9,1,1, 11.342, 10708.023, 301.830, 52730.351 23/09/05,16:26:33,10,07,1, 11.9,1,1, 11.342, 10708.031, 301.896, 52730.383 23/09/05,16:26:33,11,07,1, 11.9,1,1, 11.342, 10708.041, 301.858, 52730.366 23/09/05,16:26:33,12,07,1, 11.9,1,1, 11.342, 10708.038, 301.868, 52730.360 23/09/05,16:26:33,13,07,1, 11.9,1,1, 11.342, 10708.009, 301.872, 52730.365 23/09/05,16:26:33,14,07,1, 11.9,1,1, 11.342, 10708.007, 301.855, 52730.364 23/09/05,16:26:33,15,07,1, 11.9,1,1, 11.342, 10708.007, 301.877, 52730.403 23/09/05,16:26:33,16,07,1, 11.9,1,1, 11.342, 10708.019, 301.909, 52730.359 23/09/05,16:26:33,17,07,1, 11.9,1,1, 11.342, 10708.036, 301.897, 52730.372 23/09/05,16:26:33,18,07,1, 11.9,1,1, 11.342, 10708.021, 301.923, 52730.370 23/09/05,16:26:33,19,07,1, 11.9,1,1, 11.342, 10708.003, 301.923, 52730.383 23/09/05,16:26:34,00,08,1, 11.9,1,1, 11.341, 10707.997, 301.923, 52730.383 23/09/05,16:26:34,01,08,1, 11.9,1,1, 11.341, 10708.001, 301.927, 52730.367 23/09/05,16:26:34,02,08,1, 11.9,1,1, 11.341, 10707.982, 301.950, 52730.384 23/09/05,16:26:34,03,08,1, 11.9,1,1, 11.341, 10707.998, 301.935, 52730.373 23/09/05,16:26:34,04,08,1, 11.9,1,1, 11.341, 10707.986, 301.940, 52730.366 23/09/05,16:26:34,05,08,1, 11.9,1,1, 11.341, 10707.986, 301.974, 52730.362 23/09/05,16:26:34,06,08,1, 11.9,1,1, 11.341, 10707.975, 301.949, 52730.346 23/09/05,16:26:34,07,08,1, 11.9,1,1, 11.341, 10707.982, 301.974, 52730.387 23/09/05,16:26:34,08,08,1, 11.9,1,1, 11.341, 10707.989, 301.984, 52730.352 23/09/05,16:26:34,09,08,1, 11.9,1,1, 11.341, 10707.992, 301.985, 52730.440 23/09/05,16:26:34,10,08,1, 11.9,1,1, 11.341, 10707.940, 301.991, 52730.386 23/09/05,16:26:34,11,08,1, 11.9,1,1, 11.341, 10707.956, 301.991, 52730.416 23/09/05,16:26:34,12,08,1, 11.9,1,1, 11.341, 10707.975, 302.031, 52730.421 23/09/05,16:26:34,13,08,1, 11.9,1,1, 11.341, 10707.987, 302.024, 52730.363 23/09/05,16:26:34,14,08,1, 11.9,1,1, 11.341, 10707.959, 302.020, 52730.351 23/09/05,16:26:34,15,08,1, 11.9,1,1, 11.341, 10707.968, 302.034, 52730.379 23/09/05,16:26:34,16,08,1, 11.9,1,1, 11.341, 10707.967, 302.024, 52730.265 23/09/05,16:26:34,17,08,1, 11.9,1,1, 11.341, 10707.991, 302.048, 52730.371 23/09/05,16:26:34,18,08,1, 11.9,1,1, 11.341, 10707.963, 302.061, 52730.368 23/09/05,16:26:34,19,08,1, 11.9,1,1, 11.341, 10707.963, 302.067, 52730.361 23/09/05,16:26:35,00,07,1, 11.9,1,1, 11.338, 10707.955, 302.067, 52730.361 23/09/05,16:26:35,01,07,1, 11.9,1,1, 11.338, 10707.948, 302.059, 52730.392 23/09/05,16:26:35,02,07,1, 11.9,1,1, 11.338, 10707.948, 302.070, 52730.379 23/09/05,16:26:35,03,07,1, 11.9,1,1, 11.338, 10707.962, 302.095, 52730.395 23/09/05,16:26:35,04,07,1, 11.9,1,1, 11.338, 10707.943, 302.096, 52730.351 23/09/05,16:26:35,05,07,1, 11.9,1,1, 11.338, 10707.930, 302.102, 52730.332 23/09/05,16:26:35,06,07,1, 11.9,1,1, 11.338, 10707.959, 302.108, 52730.379 23/09/05,16:26:35,07,07,1, 11.9,1,1, 11.338, 10707.942, 302.100, 52730.335 23/09/05,16:26:35,08,07,1, 11.9,1,1, 11.338, 10707.926, 302.116, 52730.340 23/09/05,16:26:35,09,07,1, 11.9,1,1, 11.338, 10707.927, 302.114, 52730.351 23/09/05,16:26:35,10,07,1, 11.9,1,1, 11.338, 10707.925, 302.136, 52730.321 23/09/05,16:26:35,11,07,1, 11.9,1,1, 11.338, 10707.926, 302.158, 52730.343 23/09/05,16:26:35,12,07,1, 11.9,1,1, 11.338, 10707.935, 302.142, 52730.337 23/09/05,16:26:35,13,07,1, 11.9,1,1, 11.338, 10707.919, 302.158, 52730.336 23/09/05,16:26:35,14,07,1, 11.9,1,1, 11.338, 10707.902, 302.150, 52730.313 23/09/05,16:26:35,15,07,1, 11.9,1,1, 11.338, 10707.948, 302.158, 52730.347 23/09/05,16:26:35,16,07,1, 11.9,1,1, 11.338, 10707.895, 302.175, 52730.307 23/09/05,16:26:35,17,07,1, 11.9,1,1, 11.338, 10707.916, 302.160, 52730.341 23/09/05,16:26:35,18,07,1, 11.9,1,1, 11.338, 10707.898, 302.182, 52730.378 23/09/05,16:26:35,19,07,1, 11.9,1,1, 11.338, 10707.924, 302.179, 52730.342 23/09/05,16:26:36,00,07,1, 11.9,1,1, 11.338, 10707.922, 302.179, 52730.342 23/09/05,16:26:36,01,07,1, 11.9,1,1, 11.338, 10707.915, 302.193, 52730.340 23/09/05,16:26:36,02,07,1, 11.9,1,1, 11.338, 10707.921, 302.207, 52730.324 23/09/05,16:26:36,03,07,1, 11.9,1,1, 11.338, 10707.897, 302.226, 52730.331 23/09/05,16:26:36,04,07,1, 11.9,1,1, 11.338, 10707.917, 302.218, 52730.339 23/09/05,16:26:36,05,07,1, 11.9,1,1, 11.338, 10707.930, 302.225, 52730.306 23/09/05,16:26:36,06,07,1, 11.9,1,1, 11.338, 10707.881, 302.231, 52730.365 23/09/05,16:26:36,07,07,1, 11.9,1,1, 11.338, 10707.912, 302.219, 52730.314 23/09/05,16:26:36,08,07,1, 11.9,1,1, 11.338, 10707.903, 302.238, 52730.323 23/09/05,16:26:36,09,07,1, 11.9,1,1, 11.338, 10707.900, 302.252, 52730.329 23/09/05,16:26:36,10,07,1, 11.9,1,1, 11.338, 10707.888, 302.225, 52730.317 23/09/05,16:26:36,11,07,1, 11.9,1,1, 11.338, 10707.879, 302.251, 52730.301 23/09/05,16:26:36,12,07,1, 11.9,1,1, 11.338, 10707.895, 302.268, 52730.297 23/09/05,16:26:36,13,07,1, 11.9,1,1, 11.338, 10707.880, 302.284, 52730.310 23/09/05,16:26:36,14,07,1, 11.9,1,1, 11.338, 10707.880, 302.282, 52730.344 23/09/05,16:26:36,15,07,1, 11.9,1,1, 11.338, 10707.915, 302.298, 52730.323 23/09/05,16:26:36,16,07,1, 11.9,1,1, 11.338, 10707.889, 302.305, 52730.314 23/09/05,16:26:36,17,07,1, 11.9,1,1, 11.338, 10707.891, 302.292, 52730.349 23/09/05,16:26:36,18,07,1, 11.9,1,1, 11.338, 10707.884, 302.318, 52730.306 23/09/05,16:26:36,19,07,1, 11.9,1,1, 11.338, 10707.894, 302.310, 52730.302 23/09/05,16:26:37,00,07,1, 11.9,1,1, 11.344, 10707.889, 302.310, 52730.302 23/09/05,16:26:37,01,07,1, 11.9,1,1, 11.344, 10707.868, 302.355, 52730.314 23/09/05,16:26:37,02,07,1, 11.9,1,1, 11.344, 10707.875, 302.336, 52730.297 23/09/05,16:26:37,03,07,1, 11.9,1,1, 11.344, 10707.871, 302.357, 52730.307 23/09/05,16:26:37,04,07,1, 11.9,1,1, 11.344, 10707.882, 302.346, 52730.287 23/09/05,16:26:37,05,07,1, 11.9,1,1, 11.344, 10707.858, 302.362, 52730.320 23/09/05,16:26:37,06,07,1, 11.9,1,1, 11.344, 10707.872, 302.370, 52730.299 23/09/05,16:26:37,07,07,1, 11.9,1,1, 11.344, 10707.856, 302.380, 52730.283 23/09/05,16:26:37,08,07,1, 11.9,1,1, 11.344, 10707.866, 302.387, 52730.273 23/09/05,16:26:37,09,07,1, 11.9,1,1, 11.344, 10707.890, 302.378, 52730.315 23/09/05,16:26:37,10,07,1, 11.9,1,1, 11.344, 10707.887, 302.405, 52730.308 23/09/05,16:26:37,11,07,1, 11.9,1,1, 11.344, 10707.854, 302.401, 52730.280 23/09/05,16:26:37,12,07,1, 11.9,1,1, 11.344, 10707.853, 302.397, 52730.305 23/09/05,16:26:37,13,07,1, 11.9,1,1, 11.344, 10707.851, 302.406, 52730.273 23/09/05,16:26:37,14,07,1, 11.9,1,1, 11.344, 10707.852, 302.433, 52730.289 23/09/05,16:26:37,15,07,1, 11.9,1,1, 11.344, 10707.840, 302.409, 52730.330 23/09/05,16:26:37,16,07,1, 11.9,1,1, 11.344, 10707.858, 302.448, 52730.297 23/09/05,16:26:37,17,07,1, 11.9,1,1, 11.344, 10707.850, 302.444, 52730.281 23/09/05,16:26:37,18,07,1, 11.9,1,1, 11.344, 10707.839, 302.438, 52730.288 23/09/05,16:26:37,19,07,1, 11.9,1,1, 11.344, 10707.837, 302.443, 52730.307 23/09/05,16:26:38,00,07,1, 11.9,1,1, 11.345, 10707.830, 302.443, 52730.307 23/09/05,16:26:38,01,07,1, 11.9,1,1, 11.345, 10707.806, 302.488, 52730.279 23/09/05,16:26:38,02,07,1, 11.9,1,1, 11.345, 10707.818, 302.446, 52730.292 23/09/05,16:26:38,03,07,1, 11.9,1,1, 11.345, 10707.801, 302.483, 52730.284 23/09/05,16:26:38,04,07,1, 11.9,1,1, 11.345, 10707.798, 302.478, 52730.258 23/09/05,16:26:38,05,07,1, 11.9,1,1, 11.345, 10707.808, 302.489, 52730.261 23/09/05,16:26:38,06,07,1, 11.9,1,1, 11.345, 10707.781, 302.494, 52730.255 23/09/05,16:26:38,07,07,1, 11.9,1,1, 11.345, 10707.804, 302.532, 52730.251 23/09/05,16:26:38,08,07,1, 11.9,1,1, 11.345, 10707.805, 302.502, 52730.246 23/09/05,16:26:38,09,07,1, 11.9,1,1, 11.345, 10707.772, 302.526, 52730.269 23/09/05,16:26:38,10,07,1, 11.9,1,1, 11.345, 10707.781, 302.534, 52730.263 23/09/05,16:26:38,11,07,1, 11.9,1,1, 11.345, 10707.756, 302.531, 52730.272 23/09/05,16:26:38,12,07,1, 11.9,1,1, 11.345, 10707.762, 302.529, 52730.241 23/09/05,16:26:38,13,07,1, 11.9,1,1, 11.345, 10707.756, 302.553, 52730.219 23/09/05,16:26:38,14,07,1, 11.9,1,1, 11.345, 10707.742, 302.547, 52730.250 23/09/05,16:26:38,15,07,1, 11.9,1,1, 11.345, 10707.745, 302.547, 52730.250 23/09/05,16:26:38,16,07,1, 11.9,1,1, 11.345, 10707.742, 302.574, 52730.249 23/09/05,16:26:38,17,07,1, 11.9,1,1, 11.345, 10707.740, 302.573, 52730.249 23/09/05,16:26:38,18,07,1, 11.9,1,1, 11.345, 10707.738, 302.581, 52730.261 23/09/05,16:26:38,19,07,1, 11.9,1,1, 11.345, 10707.732, 302.576, 52730.218 23/09/05,16:26:39,00,08,1, 11.9,1,1, 11.340, 10707.730, 302.576, 52730.218 23/09/05,16:26:39,01,08,1, 11.9,1,1, 11.340, 10707.698, 302.611, 52730.252 23/09/05,16:26:39,02,08,1, 11.9,1,1, 11.340, 10707.696, 302.634, 52730.257 23/09/05,16:26:39,03,08,1, 11.9,1,1, 11.340, 10707.718, 302.605, 52730.240 23/09/05,16:26:39,04,08,1, 11.9,1,1, 11.340, 10707.692, 302.623, 52730.252 23/09/05,16:26:39,05,08,1, 11.9,1,1, 11.340, 10707.703, 302.630, 52730.238 23/09/05,16:26:39,06,08,1, 11.9,1,1, 11.340, 10707.692, 302.634, 52730.227 23/09/05,16:26:39,07,08,1, 11.9,1,1, 11.340, 10707.688, 302.637, 52730.229 23/09/05,16:26:39,08,08,1, 11.9,1,1, 11.340, 10707.691, 302.658, 52730.241 23/09/05,16:26:39,09,08,1, 11.9,1,1, 11.340, 10707.698, 302.657, 52730.225 23/09/05,16:26:39,10,08,1, 11.9,1,1, 11.340, 10707.679, 302.660, 52730.217 23/09/05,16:26:39,11,08,1, 11.9,1,1, 11.340, 10707.668, 302.658, 52730.216 23/09/05,16:26:39,12,08,1, 11.9,1,1, 11.340, 10707.661, 302.665, 52730.270 23/09/05,16:26:39,13,08,1, 11.9,1,1, 11.340, 10707.655, 302.693, 52730.254 23/09/05,16:26:39,14,08,1, 11.9,1,1, 11.340, 10707.663, 302.685, 52730.235 23/09/05,16:26:39,15,08,1, 11.9,1,1, 11.340, 10707.662, 302.682, 52730.237 23/09/05,16:26:39,16,08,1, 11.9,1,1, 11.340, 10707.643, 302.689, 52730.239 23/09/05,16:26:39,17,08,1, 11.9,1,1, 11.340, 10707.634, 302.720, 52730.263 23/09/05,16:26:39,18,08,1, 11.9,1,1, 11.340, 10707.638, 302.733, 52730.187 23/09/05,16:26:39,19,08,1, 11.9,1,1, 11.340, 10707.619, 302.730, 52730.205 23/09/05,16:26:40,00,07,1, 11.8,1,1, 11.344, 10707.613, 302.730, 52730.205 23/09/05,16:26:40,01,07,1, 11.8,1,1, 11.344, 10707.608, 302.733, 52730.224 23/09/05,16:26:40,02,07,1, 11.8,1,1, 11.344, 10707.619, 302.751, 52730.224 23/09/05,16:26:40,03,07,1, 11.8,1,1, 11.344, 10707.607, 302.767, 52730.236 23/09/05,16:26:40,04,07,1, 11.8,1,1, 11.344, 10707.611, 302.742, 52730.232 23/09/05,16:26:40,05,07,1, 11.8,1,1, 11.344, 10707.593, 302.753, 52730.216 23/09/05,16:26:40,06,07,1, 11.8,1,1, 11.344, 10707.574, 302.780, 52730.245 23/09/05,16:26:40,07,07,1, 11.8,1,1, 11.344, 10707.556, 302.773, 52730.264 23/09/05,16:26:40,08,07,1, 11.8,1,1, 11.344, 10707.580, 302.786, 52730.213 23/09/05,16:26:40,09,07,1, 11.8,1,1, 11.344, 10707.583, 302.830, 52730.227 23/09/05,16:26:40,10,07,1, 11.8,1,1, 11.344, 10707.562, 302.797, 52730.201 23/09/05,16:26:40,11,07,1, 11.8,1,1, 11.344, 10707.565, 302.806, 52730.225 23/09/05,16:26:40,12,07,1, 11.8,1,1, 11.344, 10707.550, 302.840, 52730.270 23/09/05,16:26:40,13,07,1, 11.8,1,1, 11.344, 10707.538, 302.842, 52730.206 23/09/05,16:26:40,14,07,1, 11.8,1,1, 11.344, 10707.525, 302.837, 52730.193 23/09/05,16:26:40,15,07,1, 11.8,1,1, 11.344, 10707.558, 302.848, 52730.211 23/09/05,16:26:40,16,07,1, 11.8,1,1, 11.344, 10707.518, 302.853, 52730.198 23/09/05,16:26:40,17,07,1, 11.8,1,1, 11.344, 10707.498, 302.849, 52730.199 23/09/05,16:26:40,18,07,1, 11.8,1,1, 11.344, 10707.511, 302.868, 52730.203 23/09/05,16:26:40,19,07,1, 11.8,1,1, 11.344, 10707.520, 302.871, 52730.234 23/09/05,16:26:41,00,09,1, 11.9,1,1, 11.339, 10707.513, 302.871, 52730.234 23/09/05,16:26:41,01,09,1, 11.9,1,1, 11.339, 10707.515, 302.889, 52730.226 23/09/05,16:26:41,02,09,1, 11.9,1,1, 11.339, 10707.498, 302.885, 52730.228 23/09/05,16:26:41,03,09,1, 11.9,1,1, 11.339, 10707.494, 302.893, 52730.208 23/09/05,16:26:41,04,09,1, 11.9,1,1, 11.339, 10707.494, 302.892, 52730.219 23/09/05,16:26:41,05,09,1, 11.9,1,1, 11.339, 10707.479, 302.904, 52730.241 23/09/05,16:26:41,06,09,1, 11.9,1,1, 11.339, 10707.478, 302.912, 52730.245 23/09/05,16:26:41,07,09,1, 11.9,1,1, 11.339, 10707.472, 302.913, 52730.215 23/09/05,16:26:41,08,09,1, 11.9,1,1, 11.339, 10707.459, 302.942, 52730.212 23/09/05,16:26:41,09,09,1, 11.9,1,1, 11.339, 10707.468, 302.925, 52730.213 23/09/05,16:26:41,10,09,1, 11.9,1,1, 11.339, 10707.468, 302.925, 52730.192 23/09/05,16:26:41,11,09,1, 11.9,1,1, 11.339, 10707.448, 302.944, 52730.185 23/09/05,16:26:41,12,09,1, 11.9,1,1, 11.339, 10707.446, 302.932, 52730.192 23/09/05,16:26:41,13,09,1, 11.9,1,1, 11.339, 10707.444, 302.955, 52730.227 23/09/05,16:26:41,14,09,1, 11.9,1,1, 11.339, 10707.458, 302.989, 52730.212 23/09/05,16:26:41,15,09,1, 11.9,1,1, 11.339, 10707.444, 302.962, 52730.231 23/09/05,16:26:41,16,09,1, 11.9,1,1, 11.339, 10707.417, 302.987, 52730.221 23/09/05,16:26:41,17,09,1, 11.9,1,1, 11.339, 10707.444, 302.989, 52730.218 23/09/05,16:26:41,18,09,1, 11.9,1,1, 11.339, 10707.424, 303.012, 52730.195 23/09/05,16:26:41,19,09,1, 11.9,1,1, 11.339, 10707.411, 303.005, 52730.209 23/09/05,16:26:42,00,08,1, 11.9,1,1, 11.342, 10707.405, 303.005, 52730.209 23/09/05,16:26:42,01,08,1, 11.9,1,1, 11.342, 10707.419, 303.042, 52730.216 23/09/05,16:26:42,02,08,1, 11.9,1,1, 11.342, 10707.377, 303.029, 52730.219 23/09/05,16:26:42,03,08,1, 11.9,1,1, 11.342, 10707.412, 303.010, 52730.208 23/09/05,16:26:42,04,08,1, 11.9,1,1, 11.342, 10707.367, 303.048, 52730.229 23/09/05,16:26:42,05,08,1, 11.9,1,1, 11.342, 10707.396, 303.032, 52730.203 23/09/05,16:26:42,06,08,1, 11.9,1,1, 11.342, 10707.404, 303.056, 52730.178 23/09/05,16:26:42,07,08,1, 11.9,1,1, 11.342, 10707.393, 303.065, 52730.171 23/09/05,16:26:42,08,08,1, 11.9,1,1, 11.342, 10707.392, 303.044, 52730.191 23/09/05,16:26:42,09,08,1, 11.9,1,1, 11.342, 10707.395, 303.066, 52730.215 23/09/05,16:26:42,10,08,1, 11.9,1,1, 11.342, 10707.359, 303.044, 52730.182 23/09/05,16:26:42,11,08,1, 11.9,1,1, 11.342, 10707.362, 303.029, 52730.213 23/09/05,16:26:42,12,08,1, 11.9,1,1, 11.342, 10707.335, 303.057, 52730.183 23/09/05,16:26:42,13,08,1, 11.9,1,1, 11.342, 10707.351, 303.065, 52730.188 23/09/05,16:26:42,14,08,1, 11.9,1,1, 11.342, 10707.330, 303.066, 52730.129 23/09/05,16:26:42,15,08,1, 11.9,1,1, 11.342, 10707.349, 303.097, 52730.135 23/09/05,16:26:42,16,08,1, 11.9,1,1, 11.342, 10707.373, 303.105, 52730.066 23/09/05,16:26:42,17,08,1, 11.9,1,1, 11.342, 10707.347, 303.106, 52730.151 23/09/05,16:26:42,18,08,1, 11.9,1,1, 11.342, 10707.327, 303.112, 52730.178 23/09/05,16:26:42,19,08,1, 11.9,1,1, 11.342, 10707.339, 303.125, 52730.162 23/09/05,16:26:43,00,09,1, 11.9,1,1, 11.342, 10707.338, 303.125, 52730.162 23/09/05,16:26:43,01,09,1, 11.9,1,1, 11.342, 10707.268, 303.121, 52730.171 23/09/05,16:26:43,02,09,1, 11.9,1,1, 11.342, 10707.301, 303.125, 52730.222 23/09/05,16:26:43,03,09,1, 11.9,1,1, 11.342, 10707.300, 303.134, 52730.219 23/09/05,16:26:43,04,09,1, 11.9,1,1, 11.342, 10707.290, 303.160, 52730.209 23/09/05,16:26:43,05,09,1, 11.9,1,1, 11.342, 10707.284, 303.134, 52730.180 23/09/05,16:26:43,06,09,1, 11.9,1,1, 11.342, 10707.282, 303.146, 52730.141 23/09/05,16:26:43,07,09,1, 11.9,1,1, 11.342, 10707.272, 303.158, 52730.150 23/09/05,16:26:43,08,09,1, 11.9,1,1, 11.342, 10707.285, 303.174, 52730.170 23/09/05,16:26:43,09,09,1, 11.9,1,1, 11.342, 10707.265, 303.179, 52730.174 23/09/05,16:26:43,10,09,1, 11.9,1,1, 11.342, 10707.266, 303.156, 52730.182 23/09/05,16:26:43,11,09,1, 11.9,1,1, 11.342, 10707.279, 303.154, 52730.206 23/09/05,16:26:43,12,09,1, 11.9,1,1, 11.342, 10707.239, 303.190, 52730.131 23/09/05,16:26:43,13,09,1, 11.9,1,1, 11.342, 10707.236, 303.168, 52730.167 23/09/05,16:26:43,14,09,1, 11.9,1,1, 11.342, 10707.234, 303.196, 52730.152 23/09/05,16:26:43,15,09,1, 11.9,1,1, 11.342, 10707.231, 303.161, 52730.131 23/09/05,16:26:43,16,09,1, 11.9,1,1, 11.342, 10707.214, 303.175, 52730.150 23/09/05,16:26:43,17,09,1, 11.9,1,1, 11.342, 10707.209, 303.205, 52730.155 23/09/05,16:26:43,18,09,1, 11.9,1,1, 11.342, 10707.205, 303.182, 52730.176 23/09/05,16:26:43,19,09,1, 11.9,1,1, 11.342, 10707.187, 303.192, 52730.139 23/09/05,16:26:44,00,09,1, 11.9,1,1, 11.343, 10707.179, 303.192, 52730.139 23/09/05,16:26:44,01,09,1, 11.9,1,1, 11.343, 10707.192, 303.199, 52730.125 23/09/05,16:26:44,02,09,1, 11.9,1,1, 11.343, 10707.187, 303.194, 52730.147 23/09/05,16:26:44,03,09,1, 11.9,1,1, 11.343, 10707.180, 303.184, 52730.145 23/09/05,16:26:44,04,09,1, 11.9,1,1, 11.343, 10707.184, 303.215, 52730.170 23/09/05,16:26:44,05,09,1, 11.9,1,1, 11.343, 10707.160, 303.203, 52730.149 23/09/05,16:26:44,06,09,1, 11.9,1,1, 11.343, 10707.174, 303.215, 52730.124 23/09/05,16:26:44,07,09,1, 11.9,1,1, 11.343, 10707.153, 303.211, 52730.135 23/09/05,16:26:44,08,09,1, 11.9,1,1, 11.343, 10707.176, 303.223, 52730.111 23/09/05,16:26:44,09,09,1, 11.9,1,1, 11.343, 10707.138, 303.221, 52730.098 23/09/05,16:26:44,10,09,1, 11.9,1,1, 11.343, 10707.157, 303.225, 52730.130 23/09/05,16:26:44,11,09,1, 11.9,1,1, 11.343, 10707.137, 303.239, 52730.125 23/09/05,16:26:44,12,09,1, 11.9,1,1, 11.343, 10707.157, 303.234, 52730.139 23/09/05,16:26:44,13,09,1, 11.9,1,1, 11.343, 10707.133, 303.206, 52730.118 23/09/05,16:26:44,14,09,1, 11.9,1,1, 11.343, 10707.140, 303.232, 52730.111 23/09/05,16:26:44,15,09,1, 11.9,1,1, 11.343, 10707.134, 303.253, 52730.130 23/09/05,16:26:44,16,09,1, 11.9,1,1, 11.343, 10707.126, 303.226, 52730.137 23/09/05,16:26:44,17,09,1, 11.9,1,1, 11.343, 10707.119, 303.256, 52730.130 23/09/05,16:26:44,18,09,1, 11.9,1,1, 11.343, 10707.123, 303.268, 52730.114 23/09/05,16:26:44,19,09,1, 11.9,1,1, 11.343, 10707.079, 303.271, 52730.142 23/09/05,16:26:45,00,08,1, 11.9,1,1, 11.340, 10707.079, 303.271, 52730.142 23/09/05,16:26:45,01,08,1, 11.9,1,1, 11.340, 10707.094, 303.287, 52730.142 23/09/05,16:26:45,02,08,1, 11.9,1,1, 11.340, 10707.090, 303.270, 52730.113 23/09/05,16:26:45,03,08,1, 11.9,1,1, 11.340, 10707.093, 303.274, 52730.103 23/09/05,16:26:45,04,08,1, 11.9,1,1, 11.340, 10707.064, 303.272, 52730.133 23/09/05,16:26:45,05,08,1, 11.9,1,1, 11.340, 10707.043, 303.282, 52730.104 23/09/05,16:26:45,06,08,1, 11.9,1,1, 11.340, 10707.049, 303.298, 52730.117 23/09/05,16:26:45,07,08,1, 11.9,1,1, 11.340, 10707.051, 303.314, 52730.131 23/09/05,16:26:45,08,08,1, 11.9,1,1, 11.340, 10707.038, 303.303, 52730.138 23/09/05,16:26:45,09,08,1, 11.9,1,1, 11.340, 10707.047, 303.295, 52730.112 23/09/05,16:26:45,10,08,1, 11.9,1,1, 11.340, 10707.047, 303.303, 52730.097 23/09/05,16:26:45,11,08,1, 11.9,1,1, 11.340, 10707.037, 303.297, 52730.140 23/09/05,16:26:45,12,08,1, 11.9,1,1, 11.340, 10707.030, 303.299, 52730.135 23/09/05,16:26:45,13,08,1, 11.9,1,1, 11.340, 10707.013, 303.316, 52730.094 23/09/05,16:26:45,14,08,1, 11.9,1,1, 11.340, 10707.028, 303.313, 52730.108 23/09/05,16:26:45,15,08,1, 11.9,1,1, 11.340, 10707.013, 303.331, 52730.117 23/09/05,16:26:45,16,08,1, 11.9,1,1, 11.340, 10706.985, 303.326, 52730.091 23/09/05,16:26:45,17,08,1, 11.9,1,1, 11.340, 10707.005, 303.305, 52730.097 23/09/05,16:26:45,18,08,1, 11.9,1,1, 11.340, 10706.987, 303.318, 52730.100 23/09/05,16:26:45,19,08,1, 11.9,1,1, 11.340, 10706.987, 303.317, 52730.124 23/09/05,16:26:46,00,10,1, 11.9,1,1, 11.340, 10706.979, 303.317, 52730.124 23/09/05,16:26:46,01,10,1, 11.9,1,1, 11.340, 10706.970, 303.334, 52730.054 23/09/05,16:26:46,02,10,1, 11.9,1,1, 11.340, 10706.953, 303.356, 52730.095 23/09/05,16:26:46,03,10,1, 11.9,1,1, 11.340, 10706.974, 303.341, 52730.103 23/09/05,16:26:46,04,10,1, 11.9,1,1, 11.340, 10706.935, 303.336, 52730.101 23/09/05,16:26:46,05,10,1, 11.9,1,1, 11.340, 10706.942, 303.344, 52730.085 23/09/05,16:26:46,06,10,1, 11.9,1,1, 11.340, 10706.928, 303.336, 52730.110 23/09/05,16:26:46,07,10,1, 11.9,1,1, 11.340, 10706.955, 303.358, 52730.103 23/09/05,16:26:46,08,10,1, 11.9,1,1, 11.340, 10706.944, 303.343, 52730.123 23/09/05,16:26:46,09,10,1, 11.9,1,1, 11.340, 10706.925, 303.374, 52730.125 23/09/05,16:26:46,10,10,1, 11.9,1,1, 11.340, 10706.918, 303.389, 52730.104 23/09/05,16:26:46,11,10,1, 11.9,1,1, 11.340, 10706.921, 303.381, 52730.078 23/09/05,16:26:46,12,10,1, 11.9,1,1, 11.340, 10706.930, 303.394, 52730.109 23/09/05,16:26:46,13,10,1, 11.9,1,1, 11.340, 10706.897, 303.393, 52730.098 23/09/05,16:26:46,14,10,1, 11.9,1,1, 11.340, 10706.903, 303.377, 52730.061 23/09/05,16:26:46,15,10,1, 11.9,1,1, 11.340, 10706.887, 303.391, 52730.089 23/09/05,16:26:46,16,10,1, 11.9,1,1, 11.340, 10706.891, 303.395, 52730.072 23/09/05,16:26:46,17,10,1, 11.9,1,1, 11.340, 10706.890, 303.384, 52730.092 23/09/05,16:26:46,18,10,1, 11.9,1,1, 11.340, 10706.866, 303.393, 52730.112 23/09/05,16:26:46,19,10,1, 11.9,1,1, 11.340, 10706.867, 303.397, 52730.096 23/09/05,16:26:47,00,10,1, 11.9,1,1, 11.342, 10706.862, 303.397, 52730.096 23/09/05,16:26:47,01,10,1, 11.9,1,1, 11.342, 10706.841, 303.397, 52730.093 23/09/05,16:26:47,02,10,1, 11.9,1,1, 11.342, 10706.817, 303.405, 52729.887 23/09/05,16:26:47,03,10,1, 11.9,1,1, 11.342, 10706.830, 303.398, 52730.201 23/09/05,16:26:47,04,10,1, 11.9,1,1, 11.342, 10706.840, 303.394, 52730.138 23/09/05,16:26:47,05,10,1, 11.9,1,1, 11.342, 10706.852, 303.404, 52730.100 23/09/05,16:26:47,06,10,1, 11.9,1,1, 11.342, 10706.833, 303.424, 52730.130 23/09/05,16:26:47,07,10,1, 11.9,1,1, 11.342, 10706.820, 303.399, 52730.085 23/09/05,16:26:47,08,10,1, 11.9,1,1, 11.342, 10706.796, 303.420, 52730.069 23/09/05,16:26:47,09,10,1, 11.9,1,1, 11.342, 10706.813, 303.419, 52730.070 23/09/05,16:26:47,10,10,1, 11.9,1,1, 11.342, 10706.808, 303.444, 52730.090 23/09/05,16:26:47,11,10,1, 11.9,1,1, 11.342, 10706.796, 303.428, 52730.046 23/09/05,16:26:47,12,10,1, 11.9,1,1, 11.342, 10706.803, 303.448, 52730.060 23/09/05,16:26:47,13,10,1, 11.9,1,1, 11.342, 10706.768, 303.410, 52730.052 23/09/05,16:26:47,14,10,1, 11.9,1,1, 11.342, 10706.792, 303.426, 52730.067 23/09/05,16:26:47,15,10,1, 11.9,1,1, 11.342, 10706.788, 303.471, 52730.024 23/09/05,16:26:47,16,10,1, 11.9,1,1, 11.342, 10706.759, 303.466, 52730.031 23/09/05,16:26:47,17,10,1, 11.9,1,1, 11.342, 10706.734, 303.465, 52730.013 23/09/05,16:26:47,18,10,1, 11.9,1,1, 11.342, 10706.734, 303.459, 52729.993 23/09/05,16:26:47,19,10,1, 11.9,1,1, 11.342, 10706.747, 303.461, 52730.020 23/09/05,16:26:48,00,10,1, 11.8,1,1, 11.343, 10706.745, 303.461, 52730.020 23/09/05,16:26:48,01,10,1, 11.8,1,1, 11.343, 10706.720, 303.486, 52730.009 23/09/05,16:26:48,02,10,1, 11.8,1,1, 11.343, 10706.725, 303.485, 52730.048 23/09/05,16:26:48,03,10,1, 11.8,1,1, 11.343, 10706.702, 303.492, 52730.029 23/09/05,16:26:48,04,10,1, 11.8,1,1, 11.343, 10706.720, 303.501, 52730.008 23/09/05,16:26:48,05,10,1, 11.8,1,1, 11.343, 10706.682, 303.510, 52730.016 23/09/05,16:26:48,06,10,1, 11.8,1,1, 11.343, 10706.681, 303.506, 52730.040 23/09/05,16:26:48,07,10,1, 11.8,1,1, 11.343, 10706.662, 303.494, 52730.043 23/09/05,16:26:48,08,10,1, 11.8,1,1, 11.343, 10706.677, 303.513, 52730.030 23/09/05,16:26:48,09,10,1, 11.8,1,1, 11.343, 10706.695, 303.519, 52730.030 23/09/05,16:26:48,10,10,1, 11.8,1,1, 11.343, 10706.677, 303.525, 52730.022 23/09/05,16:26:48,11,10,1, 11.8,1,1, 11.343, 10706.640, 303.539, 52730.039 23/09/05,16:26:48,12,10,1, 11.8,1,1, 11.343, 10706.655, 303.543, 52730.007 23/09/05,16:26:48,13,10,1, 11.8,1,1, 11.343, 10706.644, 303.530, 52730.034 23/09/05,16:26:48,14,10,1, 11.8,1,1, 11.343, 10706.644, 303.530, 52730.028 23/09/05,16:26:48,15,10,1, 11.8,1,1, 11.343, 10706.620, 303.524, 52730.010 23/09/05,16:26:48,16,10,1, 11.8,1,1, 11.343, 10706.625, 303.539, 52730.027 23/09/05,16:26:48,17,10,1, 11.8,1,1, 11.343, 10706.620, 303.561, 52730.014 23/09/05,16:26:48,18,10,1, 11.8,1,1, 11.343, 10706.590, 303.581, 52730.148 23/09/05,16:26:48,19,10,1, 11.8,1,1, 11.343, 10706.557, 303.572, 52730.018 23/09/05,16:26:49,00,10,1, 11.8,1,1, 11.346, 10706.553, 303.572, 52730.018 23/09/05,16:26:49,01,10,1, 11.8,1,1, 11.346, 10706.548, 303.565, 52729.981 23/09/05,16:26:49,02,10,1, 11.8,1,1, 11.346, 10706.562, 303.577, 52730.012 23/09/05,16:26:49,03,10,1, 11.8,1,1, 11.346, 10706.562, 303.565, 52730.029 23/09/05,16:26:49,04,10,1, 11.8,1,1, 11.346, 10706.572, 303.576, 52729.968 23/09/05,16:26:49,05,10,1, 11.8,1,1, 11.346, 10706.545, 303.584, 52729.984 23/09/05,16:26:49,06,10,1, 11.8,1,1, 11.346, 10706.521, 303.572, 52730.016 23/09/05,16:26:49,07,10,1, 11.8,1,1, 11.346, 10706.520, 303.575, 52729.975 23/09/05,16:26:49,08,10,1, 11.8,1,1, 11.346, 10706.541, 303.567, 52729.988 23/09/05,16:26:49,09,10,1, 11.8,1,1, 11.346, 10706.540, 303.572, 52729.990 23/09/05,16:26:49,10,10,1, 11.8,1,1, 11.346, 10706.494, 303.583, 52729.938 23/09/05,16:26:49,11,10,1, 11.8,1,1, 11.346, 10706.517, 303.569, 52729.987 23/09/05,16:26:49,12,10,1, 11.8,1,1, 11.346, 10706.512, 303.584, 52729.984 23/09/05,16:26:49,13,10,1, 11.8,1,1, 11.346, 10706.469, 303.586, 52729.966 23/09/05,16:26:49,14,10,1, 11.8,1,1, 11.346, 10706.496, 303.583, 52729.992 23/09/05,16:26:49,15,10,1, 11.8,1,1, 11.346, 10706.495, 303.605, 52729.985 23/09/05,16:26:49,16,10,1, 11.8,1,1, 11.346, 10706.445, 303.601, 52729.982 23/09/05,16:26:49,17,10,1, 11.8,1,1, 11.346, 10706.446, 303.605, 52729.961 23/09/05,16:26:49,18,10,1, 11.8,1,1, 11.346, 10706.443, 303.611, 52729.962 23/09/05,16:26:49,19,10,1, 11.8,1,1, 11.346, 10706.474, 303.646, 52729.999 23/09/05,16:26:50,00,10,1, 11.8,1,1, 11.342, 10706.470, 303.646, 52729.999 23/09/05,16:26:50,01,10,1, 11.8,1,1, 11.342, 10706.436, 303.636, 52729.991 23/09/05,16:26:50,02,10,1, 11.8,1,1, 11.342, 10706.428, 303.645, 52729.966 23/09/05,16:26:50,03,10,1, 11.8,1,1, 11.342, 10706.437, 303.643, 52729.977 23/09/05,16:26:50,04,10,1, 11.8,1,1, 11.342, 10706.419, 303.639, 52729.930 23/09/05,16:26:50,05,10,1, 11.8,1,1, 11.342, 10706.407, 303.620, 52729.908 23/09/05,16:26:50,06,10,1, 11.8,1,1, 11.342, 10706.400, 303.622, 52729.964 23/09/05,16:26:50,07,10,1, 11.8,1,1, 11.342, 10706.411, 303.624, 52729.926 23/09/05,16:26:50,08,10,1, 11.8,1,1, 11.342, 10706.379, 303.660, 52729.966 23/09/05,16:26:50,09,10,1, 11.8,1,1, 11.342, 10706.401, 303.661, 52730.000 23/09/05,16:26:50,10,10,1, 11.8,1,1, 11.342, 10706.392, 303.663, 52729.949 23/09/05,16:26:50,11,10,1, 11.8,1,1, 11.342, 10706.377, 303.689, 52729.963 23/09/05,16:26:50,12,10,1, 11.8,1,1, 11.342, 10706.375, 303.665, 52729.931 23/09/05,16:26:50,13,10,1, 11.8,1,1, 11.342, 10706.360, 303.672, 52729.914 23/09/05,16:26:50,14,10,1, 11.8,1,1, 11.342, 10706.366, 303.688, 52729.954 23/09/05,16:26:50,15,10,1, 11.8,1,1, 11.342, 10706.358, 303.667, 52729.972 23/09/05,16:26:50,16,10,1, 11.8,1,1, 11.342, 10706.340, 303.689, 52729.952 23/09/05,16:26:50,17,10,1, 11.8,1,1, 11.342, 10706.330, 303.686, 52729.971 23/09/05,16:26:50,18,10,1, 11.8,1,1, 11.342, 10706.325, 303.713, 52730.104 23/09/05,16:26:50,19,10,1, 11.8,1,1, 11.342, 10706.344, 303.678, 52729.873 23/09/05,16:26:51,00,10,1, 11.9,1,1, 11.344, 10706.336, 303.678, 52729.873 23/09/05,16:26:51,01,10,1, 11.9,1,1, 11.344, 10706.296, 303.708, 52729.893 23/09/05,16:26:51,02,10,1, 11.9,1,1, 11.344, 10706.310, 303.691, 52729.920 23/09/05,16:26:51,03,10,1, 11.9,1,1, 11.344, 10706.278, 303.685, 52729.961 23/09/05,16:26:51,04,10,1, 11.9,1,1, 11.344, 10706.275, 303.668, 52729.953 23/09/05,16:26:51,05,10,1, 11.9,1,1, 11.344, 10706.255, 303.687, 52729.903 23/09/05,16:26:51,06,10,1, 11.9,1,1, 11.344, 10706.254, 303.700, 52729.928 23/09/05,16:26:51,07,10,1, 11.9,1,1, 11.344, 10706.239, 303.702, 52729.916 23/09/05,16:26:51,08,10,1, 11.9,1,1, 11.344, 10706.249, 303.707, 52729.940 23/09/05,16:26:51,09,10,1, 11.9,1,1, 11.344, 10706.241, 303.729, 52729.918 23/09/05,16:26:51,10,10,1, 11.9,1,1, 11.344, 10706.220, 303.744, 52729.909 23/09/05,16:26:51,11,10,1, 11.9,1,1, 11.344, 10706.272, 303.718, 52729.899 23/09/05,16:26:51,12,10,1, 11.9,1,1, 11.344, 10706.215, 303.716, 52729.916 23/09/05,16:26:51,13,10,1, 11.9,1,1, 11.344, 10706.222, 303.719, 52729.920 23/09/05,16:26:51,14,10,1, 11.9,1,1, 11.344, 10706.199, 303.757, 52729.881 23/09/05,16:26:51,15,10,1, 11.9,1,1, 11.344, 10706.192, 303.750, 52729.866 23/09/05,16:26:51,16,10,1, 11.9,1,1, 11.344, 10706.188, 303.770, 52729.896 23/09/05,16:26:51,17,10,1, 11.9,1,1, 11.344, 10706.191, 303.754, 52729.910 23/09/05,16:26:51,18,10,1, 11.9,1,1, 11.344, 10706.181, 303.749, 52729.895 23/09/05,16:26:51,19,10,1, 11.9,1,1, 11.344, 10706.180, 303.753, 52729.917 23/09/05,16:26:52,00,10,1, 11.9,1,1, 11.343, 10706.178, 303.753, 52729.917 23/09/05,16:26:52,01,10,1, 11.9,1,1, 11.343, 10706.145, 303.773, 52729.911 23/09/05,16:26:52,02,10,1, 11.9,1,1, 11.343, 10706.156, 303.785, 52729.889 23/09/05,16:26:52,03,10,1, 11.9,1,1, 11.343, 10706.148, 303.784, 52729.932 23/09/05,16:26:52,04,10,1, 11.9,1,1, 11.343, 10706.115, 303.784, 52729.922 23/09/05,16:26:52,05,10,1, 11.9,1,1, 11.343, 10706.130, 303.805, 52729.913 23/09/05,16:26:52,06,10,1, 11.9,1,1, 11.343, 10706.121, 303.822, 52729.931 23/09/05,16:26:52,07,10,1, 11.9,1,1, 11.343, 10706.125, 303.793, 52729.901 23/09/05,16:26:52,08,10,1, 11.9,1,1, 11.343, 10706.084, 303.791, 52729.878 23/09/05,16:26:52,09,10,1, 11.9,1,1, 11.343, 10706.072, 303.794, 52729.868 23/09/05,16:26:52,10,10,1, 11.9,1,1, 11.343, 10706.102, 303.814, 52729.844 23/09/05,16:26:52,11,10,1, 11.9,1,1, 11.343, 10706.078, 303.796, 52729.833 23/09/05,16:26:52,12,10,1, 11.9,1,1, 11.343, 10706.061, 303.824, 52729.868 23/09/05,16:26:52,13,10,1, 11.9,1,1, 11.343, 10706.060, 303.811, 52729.898 23/09/05,16:26:52,14,10,1, 11.9,1,1, 11.343, 10706.067, 303.832, 52729.903 23/09/05,16:26:52,15,10,1, 11.9,1,1, 11.343, 10706.032, 303.833, 52729.866 23/09/05,16:26:52,16,10,1, 11.9,1,1, 11.343, 10706.042, 303.847, 52729.895 23/09/05,16:26:52,17,10,1, 11.9,1,1, 11.343, 10706.044, 303.830, 52729.881 23/09/05,16:26:52,18,10,1, 11.9,1,1, 11.343, 10706.031, 303.841, 52729.888 23/09/05,16:26:52,19,10,1, 11.9,1,1, 11.343, 10706.017, 303.850, 52729.870 23/09/05,16:26:53,00,10,1, 11.8,1,1, 11.345, 10706.011, 303.850, 52729.870 23/09/05,16:26:53,01,10,1, 11.8,1,1, 11.345, 10706.008, 303.861, 52729.871 23/09/05,16:26:53,02,10,1, 11.8,1,1, 11.345, 10705.986, 303.862, 52729.895 23/09/05,16:26:53,03,10,1, 11.8,1,1, 11.345, 10705.999, 303.882, 52729.859 23/09/05,16:26:53,04,10,1, 11.8,1,1, 11.345, 10705.973, 303.890, 52729.873 23/09/05,16:26:53,05,10,1, 11.8,1,1, 11.345, 10705.971, 303.876, 52729.897 23/09/05,16:26:53,06,10,1, 11.8,1,1, 11.345, 10705.962, 303.888, 52729.872 23/09/05,16:26:53,07,10,1, 11.8,1,1, 11.345, 10705.957, 303.878, 52729.849 23/09/05,16:26:53,08,10,1, 11.8,1,1, 11.345, 10705.961, 303.895, 52729.887 23/09/05,16:26:53,09,10,1, 11.8,1,1, 11.345, 10705.985, 303.914, 52729.889 23/09/05,16:26:53,10,10,1, 11.8,1,1, 11.345, 10705.932, 303.898, 52729.863 23/09/05,16:26:53,11,10,1, 11.8,1,1, 11.345, 10705.938, 303.920, 52729.885 23/09/05,16:26:53,12,10,1, 11.8,1,1, 11.345, 10705.912, 303.927, 52729.848 23/09/05,16:26:53,13,10,1, 11.8,1,1, 11.345, 10705.910, 303.941, 52729.875 23/09/05,16:26:53,14,10,1, 11.8,1,1, 11.345, 10705.911, 303.936, 52729.886 23/09/05,16:26:53,15,10,1, 11.8,1,1, 11.345, 10705.915, 303.945, 52729.857 23/09/05,16:26:53,16,10,1, 11.8,1,1, 11.345, 10705.885, 303.954, 52729.861 23/09/05,16:26:53,17,10,1, 11.8,1,1, 11.345, 10705.906, 303.946, 52729.852 23/09/05,16:26:53,18,10,1, 11.8,1,1, 11.345, 10705.918, 303.948, 52729.875 23/09/05,16:26:53,19,10,1, 11.8,1,1, 11.345, 10705.889, 303.964, 52729.863 23/09/05,16:26:54,00,10,1, 11.9,1,1, 11.343, 10705.886, 303.964, 52729.863 23/09/05,16:26:54,01,10,1, 11.9,1,1, 11.343, 10705.869, 303.972, 52729.850 23/09/05,16:26:54,02,10,1, 11.9,1,1, 11.343, 10705.873, 303.983, 52729.841 23/09/05,16:26:54,03,10,1, 11.9,1,1, 11.343, 10705.876, 303.968, 52729.796 23/09/05,16:26:54,04,10,1, 11.9,1,1, 11.343, 10705.857, 303.977, 52729.824 23/09/05,16:26:54,05,10,1, 11.9,1,1, 11.343, 10705.848, 303.981, 52729.786 23/09/05,16:26:54,06,10,1, 11.9,1,1, 11.343, 10705.859, 303.986, 52729.860 23/09/05,16:26:54,07,10,1, 11.9,1,1, 11.343, 10705.834, 303.996, 52729.853 23/09/05,16:26:54,08,10,1, 11.9,1,1, 11.343, 10705.862, 303.999, 52729.841 23/09/05,16:26:54,09,10,1, 11.9,1,1, 11.343, 10705.851, 303.989, 52729.787 23/09/05,16:26:54,10,10,1, 11.9,1,1, 11.343, 10705.847, 303.976, 52729.830 23/09/05,16:26:54,11,10,1, 11.9,1,1, 11.343, 10705.821, 304.013, 52729.815 23/09/05,16:26:54,12,10,1, 11.9,1,1, 11.343, 10705.793, 303.980, 52729.813 23/09/05,16:26:54,13,10,1, 11.9,1,1, 11.343, 10705.783, 304.001, 52729.838 23/09/05,16:26:54,14,10,1, 11.9,1,1, 11.343, 10705.791, 304.008, 52729.789 23/09/05,16:26:54,15,10,1, 11.9,1,1, 11.343, 10705.790, 304.002, 52729.811 23/09/05,16:26:54,16,10,1, 11.9,1,1, 11.343, 10705.779, 304.007, 52729.778 23/09/05,16:26:54,17,10,1, 11.9,1,1, 11.343, 10705.761, 304.028, 52729.808 23/09/05,16:26:54,18,10,1, 11.9,1,1, 11.343, 10705.764, 304.012, 52729.826 23/09/05,16:26:54,19,10,1, 11.9,1,1, 11.343, 10705.754, 304.049, 52729.828 23/09/05,16:26:55,00,10,1, 11.8,1,1, 11.340, 10705.752, 304.049, 52729.828 23/09/05,16:26:55,01,10,1, 11.8,1,1, 11.340, 10705.757, 304.025, 52729.818 23/09/05,16:26:55,02,10,1, 11.8,1,1, 11.340, 10705.751, 304.018, 52729.866 23/09/05,16:26:55,03,10,1, 11.8,1,1, 11.340, 10705.732, 304.000, 52729.745 23/09/05,16:26:55,04,10,1, 11.8,1,1, 11.340, 10705.728, 304.017, 52729.787 23/09/05,16:26:55,05,10,1, 11.8,1,1, 11.340, 10705.721, 304.017, 52729.774 23/09/05,16:26:55,06,10,1, 11.8,1,1, 11.340, 10705.696, 304.027, 52729.775 23/09/05,16:26:55,07,10,1, 11.8,1,1, 11.340, 10705.704, 304.010, 52729.825 23/09/05,16:26:55,08,10,1, 11.8,1,1, 11.340, 10705.694, 304.035, 52729.804 23/09/05,16:26:55,09,10,1, 11.8,1,1, 11.340, 10705.694, 304.037, 52729.768 23/09/05,16:26:55,10,10,1, 11.8,1,1, 11.340, 10705.695, 304.018, 52729.760 23/09/05,16:26:55,11,10,1, 11.8,1,1, 11.340, 10705.674, 304.051, 52729.786 23/09/05,16:26:55,12,10,1, 11.8,1,1, 11.340, 10705.688, 304.027, 52729.740 23/09/05,16:26:55,13,10,1, 11.8,1,1, 11.340, 10705.676, 304.009, 52729.821 23/09/05,16:26:55,14,10,1, 11.8,1,1, 11.340, 10705.655, 304.037, 52729.774 23/09/05,16:26:55,15,10,1, 11.8,1,1, 11.340, 10705.651, 304.060, 52729.795 23/09/05,16:26:55,16,10,1, 11.8,1,1, 11.340, 10705.629, 304.054, 52729.811 23/09/05,16:26:55,17,10,1, 11.8,1,1, 11.340, 10705.660, 304.029, 52729.795 23/09/05,16:26:55,18,10,1, 11.8,1,1, 11.340, 10705.643, 304.035, 52729.797 23/09/05,16:26:55,19,10,1, 11.8,1,1, 11.340, 10705.619, 304.039, 52729.759 23/09/05,16:26:56,00,10,1, 11.9,1,1, 11.339, 10705.619, 304.039, 52729.759 23/09/05,16:26:56,01,10,1, 11.9,1,1, 11.339, 10705.620, 304.041, 52729.787 23/09/05,16:26:56,02,10,1, 11.9,1,1, 11.339, 10705.634, 304.023, 52729.744 23/09/05,16:26:56,03,10,1, 11.9,1,1, 11.339, 10705.612, 304.034, 52729.773 23/09/05,16:26:56,04,10,1, 11.9,1,1, 11.339, 10705.619, 304.013, 52729.781 23/09/05,16:26:56,05,10,1, 11.9,1,1, 11.339, 10705.600, 304.033, 52729.744 23/09/05,16:26:56,06,10,1, 11.9,1,1, 11.339, 10705.599, 304.030, 52729.768 23/09/05,16:26:56,07,10,1, 11.9,1,1, 11.339, 10705.589, 304.045, 52729.784 23/09/05,16:26:56,08,10,1, 11.9,1,1, 11.339, 10705.596, 304.009, 52729.782 23/09/05,16:26:56,09,10,1, 11.9,1,1, 11.339, 10705.598, 304.038, 52729.771 23/09/05,16:26:56,10,10,1, 11.9,1,1, 11.339, 10705.588, 304.045, 52729.788 23/09/05,16:26:56,11,10,1, 11.9,1,1, 11.339, 10705.565, 304.035, 52729.757 23/09/05,16:26:56,12,10,1, 11.9,1,1, 11.339, 10705.562, 304.032, 52729.771 23/09/05,16:26:56,13,10,1, 11.9,1,1, 11.339, 10705.573, 304.070, 52729.765 23/09/05,16:26:56,14,10,1, 11.9,1,1, 11.339, 10705.571, 304.016, 52729.761 23/09/05,16:26:56,15,10,1, 11.9,1,1, 11.339, 10705.550, 304.032, 52729.760 23/09/05,16:26:56,16,10,1, 11.9,1,1, 11.339, 10705.567, 304.052, 52729.765 23/09/05,16:26:56,17,10,1, 11.9,1,1, 11.339, 10705.566, 304.048, 52729.722 23/09/05,16:26:56,18,10,1, 11.9,1,1, 11.339, 10705.543, 304.023, 52729.718 23/09/05,16:26:56,19,10,1, 11.9,1,1, 11.339, 10705.565, 304.018, 52729.760 23/09/05,16:26:57,00,09,1, 11.9,1,1, 11.341, 10705.560, 304.018, 52729.760 23/09/05,16:26:57,01,09,1, 11.9,1,1, 11.341, 10705.511, 304.017, 52729.741 23/09/05,16:26:57,02,09,1, 11.9,1,1, 11.341, 10705.542, 304.098, 52730.047 23/09/05,16:26:57,03,09,1, 11.9,1,1, 11.341, 10705.516, 304.095, 52730.032 23/09/05,16:26:57,04,09,1, 11.9,1,1, 11.341, 10705.497, 304.104, 52730.036 23/09/05,16:26:57,05,09,1, 11.9,1,1, 11.341, 10705.503, 304.094, 52730.021 23/09/05,16:26:57,06,09,1, 11.9,1,1, 11.341, 10705.502, 304.090, 52729.928 23/09/05,16:26:57,07,09,1, 11.9,1,1, 11.341, 10705.516, 304.072, 52729.976 23/09/05,16:26:57,08,09,1, 11.9,1,1, 11.341, 10705.501, 304.082, 52729.911 23/09/05,16:26:57,09,09,1, 11.9,1,1, 11.341, 10705.473, 304.077, 52729.959 23/09/05,16:26:57,10,09,1, 11.9,1,1, 11.341, 10705.492, 304.105, 52729.957 23/09/05,16:26:57,11,09,1, 11.9,1,1, 11.341, 10705.464, 304.090, 52729.992 23/09/05,16:26:57,12,09,1, 11.9,1,1, 11.341, 10705.463, 304.113, 52730.003 23/09/05,16:26:57,13,09,1, 11.9,1,1, 11.341, 10705.442, 304.103, 52729.983 23/09/05,16:26:57,14,09,1, 11.9,1,1, 11.341, 10705.460, 304.125, 52729.983 23/09/05,16:26:57,15,09,1, 11.9,1,1, 11.341, 10705.462, 304.092, 52730.021 23/09/05,16:26:57,16,09,1, 11.9,1,1, 11.341, 10705.432, 304.100, 52729.960 23/09/05,16:26:57,17,09,1, 11.9,1,1, 11.341, 10705.425, 304.086, 52729.985 23/09/05,16:26:57,18,09,1, 11.9,1,1, 11.341, 10705.444, 304.092, 52729.988 23/09/05,16:26:57,19,09,1, 11.9,1,1, 11.341, 10705.443, 304.099, 52729.967 23/09/05,16:26:58,00,09,1, 11.9,1,1, 11.341, 10705.435, 304.099, 52729.967 23/09/05,16:26:58,01,09,1, 11.9,1,1, 11.341, 10705.410, 304.113, 52729.978 23/09/05,16:26:58,02,09,1, 11.9,1,1, 11.341, 10705.406, 304.097, 52729.958 23/09/05,16:26:58,03,09,1, 11.9,1,1, 11.341, 10705.398, 304.094, 52729.902 23/09/05,16:26:58,04,09,1, 11.9,1,1, 11.341, 10705.418, 304.117, 52729.943 23/09/05,16:26:58,05,09,1, 11.9,1,1, 11.341, 10705.406, 304.085, 52729.954 23/09/05,16:26:58,06,09,1, 11.9,1,1, 11.341, 10705.408, 304.080, 52729.901 23/09/05,16:26:58,07,09,1, 11.9,1,1, 11.341, 10705.388, 304.096, 52729.903 23/09/05,16:26:58,08,09,1, 11.9,1,1, 11.341, 10705.363, 304.099, 52729.927 23/09/05,16:26:58,09,09,1, 11.9,1,1, 11.341, 10705.386, 304.097, 52729.927 23/09/05,16:26:58,10,09,1, 11.9,1,1, 11.341, 10705.366, 304.101, 52729.921 23/09/05,16:26:58,11,09,1, 11.9,1,1, 11.341, 10705.346, 304.096, 52729.908 23/09/05,16:26:58,12,09,1, 11.9,1,1, 11.341, 10705.360, 304.117, 52729.904 23/09/05,16:26:58,13,09,1, 11.9,1,1, 11.341, 10705.361, 304.099, 52729.916 23/09/05,16:26:58,14,09,1, 11.9,1,1, 11.341, 10705.347, 304.117, 52729.921 23/09/05,16:26:58,15,09,1, 11.9,1,1, 11.341, 10705.347, 304.087, 52729.747 23/09/05,16:26:58,16,09,1, 11.9,1,1, 11.341, 10705.318, 304.123, 52729.902 23/09/05,16:26:58,17,09,1, 11.9,1,1, 11.341, 10705.329, 304.105, 52729.947 23/09/05,16:26:58,18,09,1, 11.9,1,1, 11.341, 10705.313, 304.094, 52729.913 23/09/05,16:26:58,19,09,1, 11.9,1,1, 11.341, 10705.273, 304.122, 52729.914 23/09/05,16:26:59,00,09,1, 11.9,1,1, 11.344, 10705.268, 304.122, 52729.914 23/09/05,16:26:59,01,09,1, 11.9,1,1, 11.344, 10705.312, 304.109, 52729.928 23/09/05,16:26:59,02,09,1, 11.9,1,1, 11.344, 10705.318, 304.136, 52730.056 23/09/05,16:26:59,03,09,1, 11.9,1,1, 11.344, 10705.270, 304.134, 52729.841 23/09/05,16:26:59,04,09,1, 11.9,1,1, 11.344, 10705.237, 304.132, 52729.954 23/09/05,16:26:59,05,09,1, 11.9,1,1, 11.344, 10705.253, 304.145, 52729.926 23/09/05,16:26:59,06,09,1, 11.9,1,1, 11.344, 10705.269, 304.123, 52729.893 23/09/05,16:26:59,07,09,1, 11.9,1,1, 11.344, 10705.270, 304.141, 52729.900 23/09/05,16:26:59,08,09,1, 11.9,1,1, 11.344, 10705.265, 304.132, 52729.903 23/09/05,16:26:59,09,09,1, 11.9,1,1, 11.344, 10705.249, 304.133, 52729.906 23/09/05,16:26:59,10,09,1, 11.9,1,1, 11.344, 10705.249, 304.143, 52729.895 23/09/05,16:26:59,11,09,1, 11.9,1,1, 11.344, 10705.247, 304.127, 52729.900 23/09/05,16:26:59,12,09,1, 11.9,1,1, 11.344, 10705.234, 304.144, 52729.867 23/09/05,16:26:59,13,09,1, 11.9,1,1, 11.344, 10705.206, 304.157, 52729.931 23/09/05,16:26:59,14,09,1, 11.9,1,1, 11.344, 10705.233, 304.163, 52729.891 23/09/05,16:26:59,15,09,1, 11.9,1,1, 11.344, 10705.207, 304.169, 52729.886 23/09/05,16:26:59,16,09,1, 11.9,1,1, 11.344, 10705.216, 304.182, 52729.896 23/09/05,16:26:59,17,09,1, 11.9,1,1, 11.344, 10705.217, 304.169, 52729.897 23/09/05,16:26:59,18,09,1, 11.9,1,1, 11.344, 10705.221, 304.181, 52729.881 23/09/05,16:26:59,19,09,1, 11.9,1,1, 11.344, 10705.190, 304.176, 52729.848 23/09/05,16:27:00,00,09,1, 11.8,1,1, 11.343, 10705.185, 304.176, 52729.848 23/09/05,16:27:00,01,09,1, 11.8,1,1, 11.343, 10705.178, 304.171, 52729.874 23/09/05,16:27:00,02,09,1, 11.8,1,1, 11.343, 10705.162, 304.105, 52729.564 23/09/05,16:27:00,03,09,1, 11.8,1,1, 11.343, 10705.172, 304.097, 52729.600 23/09/05,16:27:00,04,09,1, 11.8,1,1, 11.343, 10705.208, 304.084, 52729.393 23/09/05,16:27:00,05,09,1, 11.8,1,1, 11.343, 10705.178, 304.120, 52729.529 23/09/05,16:27:00,06,09,1, 11.8,1,1, 11.343, 10705.158, 304.110, 52729.590 23/09/05,16:27:00,07,09,1, 11.8,1,1, 11.343, 10705.162, 304.127, 52729.577 23/09/05,16:27:00,08,09,1, 11.8,1,1, 11.343, 10705.149, 304.130, 52729.607 23/09/05,16:27:00,09,09,1, 11.8,1,1, 11.343, 10705.128, 304.144, 52729.589 23/09/05,16:27:00,10,09,1, 11.8,1,1, 11.343, 10705.114, 304.112, 52729.581 23/09/05,16:27:00,11,09,1, 11.8,1,1, 11.343, 10705.133, 304.120, 52729.563 23/09/05,16:27:00,12,09,1, 11.8,1,1, 11.343, 10705.132, 304.129, 52729.572 23/09/05,16:27:00,13,09,1, 11.8,1,1, 11.343, 10705.086, 304.110, 52729.593 23/09/05,16:27:00,14,09,1, 11.8,1,1, 11.343, 10705.088, 304.092, 52729.571 23/09/05,16:27:00,15,09,1, 11.8,1,1, 11.343, 10705.101, 304.132, 52729.557 23/09/05,16:27:00,16,09,1, 11.8,1,1, 11.343, 10705.090, 304.126, 52729.600 23/09/05,16:27:00,17,09,1, 11.8,1,1, 11.343, 10705.075, 304.122, 52729.541 23/09/05,16:27:00,18,09,1, 11.8,1,1, 11.343, 10705.077, 304.122, 52729.567 23/09/05,16:27:00,19,09,1, 11.8,1,1, 11.343, 10705.065, 304.142, 52729.530 23/09/05,16:27:01,00,09,1, 11.9,1,1, 11.341, 10705.060, 304.142, 52729.530 23/09/05,16:27:01,01,09,1, 11.9,1,1, 11.341, 10705.068, 304.132, 52729.534 23/09/05,16:27:01,02,09,1, 11.9,1,1, 11.341, 10705.084, 304.146, 52729.531 23/09/05,16:27:01,03,09,1, 11.9,1,1, 11.341, 10705.055, 304.151, 52729.532 23/09/05,16:27:01,04,09,1, 11.9,1,1, 11.341, 10705.019, 304.151, 52729.632 23/09/05,16:27:01,05,09,1, 11.9,1,1, 11.341, 10705.055, 304.144, 52729.525 23/09/05,16:27:01,06,09,1, 11.9,1,1, 11.341, 10705.019, 304.182, 52729.619 23/09/05,16:27:01,07,09,1, 11.9,1,1, 11.341, 10705.045, 304.161, 52729.579 23/09/05,16:27:01,08,09,1, 11.9,1,1, 11.341, 10705.060, 304.164, 52729.546 23/09/05,16:27:01,09,09,1, 11.9,1,1, 11.341, 10705.049, 304.161, 52729.531 23/09/05,16:27:01,10,09,1, 11.9,1,1, 11.341, 10705.036, 304.180, 52729.530 23/09/05,16:27:01,11,09,1, 11.9,1,1, 11.341, 10705.030, 304.186, 52729.556 23/09/05,16:27:01,12,09,1, 11.9,1,1, 11.341, 10704.999, 304.183, 52729.539 23/09/05,16:27:01,13,09,1, 11.9,1,1, 11.341, 10705.013, 304.198, 52729.567 23/09/05,16:27:01,14,09,1, 11.9,1,1, 11.341, 10704.989, 304.202, 52729.534 23/09/05,16:27:01,15,09,1, 11.9,1,1, 11.341, 10705.009, 304.206, 52729.561 23/09/05,16:27:01,16,09,1, 11.9,1,1, 11.341, 10705.015, 304.201, 52729.535 23/09/05,16:27:01,17,09,1, 11.9,1,1, 11.341, 10704.983, 304.201, 52729.555 23/09/05,16:27:01,18,09,1, 11.9,1,1, 11.341, 10705.000, 304.218, 52729.503 23/09/05,16:27:01,19,09,1, 11.9,1,1, 11.341, 10704.974, 304.211, 52729.541 23/09/05,16:27:02,00,08,1, 11.9,1,1, 11.342, 10704.968, 304.211, 52729.541 23/09/05,16:27:02,01,08,1, 11.9,1,1, 11.342, 10704.976, 304.205, 52729.542 23/09/05,16:27:02,02,08,1, 11.9,1,1, 11.342, 10704.961, 304.237, 52729.495 23/09/05,16:27:02,03,08,1, 11.9,1,1, 11.342, 10704.934, 304.217, 52729.499 23/09/05,16:27:02,04,08,1, 11.9,1,1, 11.342, 10704.957, 304.247, 52729.534 23/09/05,16:27:02,05,08,1, 11.9,1,1, 11.342, 10704.930, 304.237, 52729.512 23/09/05,16:27:02,06,08,1, 11.9,1,1, 11.342, 10704.911, 304.236, 52729.546 23/09/05,16:27:02,07,08,1, 11.9,1,1, 11.342, 10704.931, 304.250, 52729.509 23/09/05,16:27:02,08,08,1, 11.9,1,1, 11.342, 10704.906, 304.255, 52729.526 23/09/05,16:27:02,09,08,1, 11.9,1,1, 11.342, 10704.914, 304.241, 52729.499 23/09/05,16:27:02,10,08,1, 11.9,1,1, 11.342, 10704.902, 304.257, 52729.508 23/09/05,16:27:02,11,08,1, 11.9,1,1, 11.342, 10704.887, 304.264, 52729.489 23/09/05,16:27:02,12,08,1, 11.9,1,1, 11.342, 10704.906, 304.278, 52729.516 23/09/05,16:27:02,13,08,1, 11.9,1,1, 11.342, 10704.895, 304.292, 52729.505 23/09/05,16:27:02,14,08,1, 11.9,1,1, 11.342, 10704.885, 304.261, 52729.526 23/09/05,16:27:02,15,08,1, 11.9,1,1, 11.342, 10704.872, 304.274, 52729.506 23/09/05,16:27:02,16,08,1, 11.9,1,1, 11.342, 10704.838, 304.292, 52729.486 23/09/05,16:27:02,17,08,1, 11.9,1,1, 11.342, 10704.853, 304.289, 52729.511 23/09/05,16:27:02,18,08,1, 11.9,1,1, 11.342, 10704.859, 304.297, 52729.515 23/09/05,16:27:02,19,08,1, 11.9,1,1, 11.342, 10704.846, 304.312, 52729.520 23/09/05,16:27:03,00,08,1, 11.9,1,1, 11.339, 10704.843, 304.312, 52729.520 23/09/05,16:27:03,01,08,1, 11.9,1,1, 11.339, 10704.856, 304.312, 52729.513 23/09/05,16:27:03,02,08,1, 11.9,1,1, 11.339, 10704.850, 304.327, 52729.491 23/09/05,16:27:03,03,08,1, 11.9,1,1, 11.339, 10704.824, 304.333, 52729.458 23/09/05,16:27:03,04,08,1, 11.9,1,1, 11.339, 10704.839, 304.316, 52729.528 23/09/05,16:27:03,05,08,1, 11.9,1,1, 11.339, 10704.825, 304.348, 52729.501 23/09/05,16:27:03,06,08,1, 11.9,1,1, 11.339, 10704.804, 304.341, 52729.506 23/09/05,16:27:03,07,08,1, 11.9,1,1, 11.339, 10704.786, 304.328, 52729.458 23/09/05,16:27:03,08,08,1, 11.9,1,1, 11.339, 10704.799, 304.333, 52729.490 23/09/05,16:27:03,09,08,1, 11.9,1,1, 11.339, 10704.765, 304.352, 52729.504 23/09/05,16:27:03,10,08,1, 11.9,1,1, 11.339, 10704.812, 304.371, 52729.493 23/09/05,16:27:03,11,08,1, 11.9,1,1, 11.339, 10704.785, 304.381, 52729.476 23/09/05,16:27:03,12,08,1, 11.9,1,1, 11.339, 10704.771, 304.367, 52729.492 23/09/05,16:27:03,13,08,1, 11.9,1,1, 11.339, 10704.764, 304.357, 52729.518 23/09/05,16:27:03,14,08,1, 11.9,1,1, 11.339, 10704.776, 304.362, 52729.504 23/09/05,16:27:03,15,08,1, 11.9,1,1, 11.339, 10704.768, 304.379, 52729.518 23/09/05,16:27:03,16,08,1, 11.9,1,1, 11.339, 10704.749, 304.371, 52729.474 23/09/05,16:27:03,17,08,1, 11.9,1,1, 11.339, 10704.746, 304.407, 52729.512 23/09/05,16:27:03,18,08,1, 11.9,1,1, 11.339, 10704.729, 304.396, 52729.474 23/09/05,16:27:03,19,08,1, 11.9,1,1, 11.339, 10704.720, 304.416, 52729.468 23/09/05,16:27:04,00,09,1, 11.9,1,1, 11.341, 10704.718, 304.416, 52729.468 23/09/05,16:27:04,01,09,1, 11.9,1,1, 11.341, 10704.734, 304.406, 52729.475 23/09/05,16:27:04,02,09,1, 11.9,1,1, 11.341, 10704.724, 304.397, 52729.460 23/09/05,16:27:04,03,09,1, 11.9,1,1, 11.341, 10704.692, 304.420, 52729.478 23/09/05,16:27:04,04,09,1, 11.9,1,1, 11.341, 10704.714, 304.430, 52729.467 23/09/05,16:27:04,05,09,1, 11.9,1,1, 11.341, 10704.701, 304.443, 52729.482 23/09/05,16:27:04,06,09,1, 11.9,1,1, 11.341, 10704.694, 304.461, 52729.486 23/09/05,16:27:04,07,09,1, 11.9,1,1, 11.341, 10704.708, 304.454, 52729.470 23/09/05,16:27:04,08,09,1, 11.9,1,1, 11.341, 10704.653, 304.459, 52729.457 23/09/05,16:27:04,09,09,1, 11.9,1,1, 11.341, 10704.665, 304.461, 52729.436 23/09/05,16:27:04,10,09,1, 11.9,1,1, 11.341, 10704.658, 304.476, 52729.451 23/09/05,16:27:04,11,09,1, 11.9,1,1, 11.341, 10704.640, 304.471, 52729.448 23/09/05,16:27:04,12,09,1, 11.9,1,1, 11.341, 10704.657, 304.482, 52729.457 23/09/05,16:27:04,13,09,1, 11.9,1,1, 11.341, 10704.643, 304.464, 52729.441 23/09/05,16:27:04,14,09,1, 11.9,1,1, 11.341, 10704.616, 304.482, 52729.441 23/09/05,16:27:04,15,09,1, 11.9,1,1, 11.341, 10704.627, 304.503, 52729.444 23/09/05,16:27:04,16,09,1, 11.9,1,1, 11.341, 10704.611, 304.509, 52729.398 23/09/05,16:27:04,17,09,1, 11.9,1,1, 11.341, 10704.611, 304.505, 52729.394 23/09/05,16:27:04,18,09,1, 11.9,1,1, 11.341, 10704.584, 304.504, 52729.383 23/09/05,16:27:04,19,09,1, 11.9,1,1, 11.341, 10704.592, 304.525, 52729.421 23/09/05,16:27:05,00,09,1, 11.9,1,1, 11.337, 10704.584, 304.525, 52729.421 23/09/05,16:27:05,01,09,1, 11.9,1,1, 11.337, 10704.577, 304.553, 52729.418 23/09/05,16:27:05,02,09,1, 11.9,1,1, 11.337, 10704.562, 304.542, 52729.384 23/09/05,16:27:05,03,09,1, 11.9,1,1, 11.337, 10704.572, 304.551, 52729.385 23/09/05,16:27:05,04,09,1, 11.9,1,1, 11.337, 10704.544, 304.535, 52729.420 23/09/05,16:27:05,05,09,1, 11.9,1,1, 11.337, 10704.543, 304.557, 52729.433 23/09/05,16:27:05,06,09,1, 11.9,1,1, 11.337, 10704.515, 304.541, 52729.411 23/09/05,16:27:05,07,09,1, 11.9,1,1, 11.337, 10704.504, 304.543, 52729.398 23/09/05,16:27:05,08,09,1, 11.9,1,1, 11.337, 10704.522, 304.560, 52729.399 23/09/05,16:27:05,09,09,1, 11.9,1,1, 11.337, 10704.512, 304.564, 52729.406 23/09/05,16:27:05,10,09,1, 11.9,1,1, 11.337, 10704.489, 304.571, 52729.437 23/09/05,16:27:05,11,09,1, 11.9,1,1, 11.337, 10704.498, 304.586, 52729.373 23/09/05,16:27:05,12,09,1, 11.9,1,1, 11.337, 10704.488, 304.574, 52729.377 23/09/05,16:27:05,13,09,1, 11.9,1,1, 11.337, 10704.476, 304.566, 52729.396 23/09/05,16:27:05,14,09,1, 11.9,1,1, 11.337, 10704.478, 304.572, 52729.389 23/09/05,16:27:05,15,09,1, 11.9,1,1, 11.337, 10704.472, 304.590, 52729.395 23/09/05,16:27:05,16,09,1, 11.9,1,1, 11.337, 10704.436, 304.569, 52729.353 23/09/05,16:27:05,17,09,1, 11.9,1,1, 11.337, 10704.447, 304.592, 52729.358 23/09/05,16:27:05,18,09,1, 11.9,1,1, 11.337, 10704.436, 304.577, 52729.369 23/09/05,16:27:05,19,09,1, 11.9,1,1, 11.337, 10704.426, 304.594, 52729.384 23/09/05,16:27:06,00,08,1, 11.9,1,1, 11.340, 10704.426, 304.594, 52729.384 23/09/05,16:27:06,01,08,1, 11.9,1,1, 11.340, 10704.413, 304.611, 52729.363 23/09/05,16:27:06,02,08,1, 11.9,1,1, 11.340, 10704.395, 304.605, 52729.360 23/09/05,16:27:06,03,08,1, 11.9,1,1, 11.340, 10704.385, 304.613, 52729.358 23/09/05,16:27:06,04,08,1, 11.9,1,1, 11.340, 10704.403, 304.606, 52729.373 23/09/05,16:27:06,05,08,1, 11.9,1,1, 11.340, 10704.384, 304.644, 52729.356 23/09/05,16:27:06,06,08,1, 11.9,1,1, 11.340, 10704.363, 304.625, 52729.375 23/09/05,16:27:06,07,08,1, 11.9,1,1, 11.340, 10704.374, 304.640, 52729.347 23/09/05,16:27:06,08,08,1, 11.9,1,1, 11.340, 10704.373, 304.635, 52729.369 23/09/05,16:27:06,09,08,1, 11.9,1,1, 11.340, 10704.356, 304.647, 52729.340 23/09/05,16:27:06,10,08,1, 11.9,1,1, 11.340, 10704.351, 304.634, 52729.364 23/09/05,16:27:06,11,08,1, 11.9,1,1, 11.340, 10704.344, 304.671, 52729.382 23/09/05,16:27:06,12,08,1, 11.9,1,1, 11.340, 10704.342, 304.643, 52729.397 23/09/05,16:27:06,13,08,1, 11.9,1,1, 11.340, 10704.333, 304.666, 52729.356 23/09/05,16:27:06,14,08,1, 11.9,1,1, 11.340, 10704.321, 304.638, 52729.368 23/09/05,16:27:06,15,08,1, 11.9,1,1, 11.340, 10704.327, 304.693, 52729.384 23/09/05,16:27:06,16,08,1, 11.9,1,1, 11.340, 10704.327, 304.672, 52729.387 23/09/05,16:27:06,17,08,1, 11.9,1,1, 11.340, 10704.310, 304.672, 52729.348 23/09/05,16:27:06,18,08,1, 11.9,1,1, 11.340, 10704.307, 304.663, 52729.341 23/09/05,16:27:06,19,08,1, 11.9,1,1, 11.340, 10704.296, 304.672, 52729.342 23/09/05,16:27:07,00,08,1, 11.9,1,1, 11.342, 10704.292, 304.672, 52729.342 23/09/05,16:27:07,01,08,1, 11.9,1,1, 11.342, 10704.288, 304.693, 52729.390 23/09/05,16:27:07,02,08,1, 11.9,1,1, 11.342, 10704.243, 304.686, 52729.387 23/09/05,16:27:07,03,08,1, 11.9,1,1, 11.342, 10704.267, 304.688, 52729.364 23/09/05,16:27:07,04,08,1, 11.9,1,1, 11.342, 10704.236, 304.669, 52729.358 23/09/05,16:27:07,05,08,1, 11.9,1,1, 11.342, 10704.259, 304.685, 52729.357 23/09/05,16:27:07,06,08,1, 11.9,1,1, 11.342, 10704.239, 304.696, 52729.312 23/09/05,16:27:07,07,08,1, 11.9,1,1, 11.342, 10704.234, 304.698, 52729.341 23/09/05,16:27:07,08,08,1, 11.9,1,1, 11.342, 10704.226, 304.696, 52729.334 23/09/05,16:27:07,09,08,1, 11.9,1,1, 11.342, 10704.211, 304.664, 52729.302 23/09/05,16:27:07,10,08,1, 11.9,1,1, 11.342, 10704.183, 304.689, 52729.333 23/09/05,16:27:07,11,08,1, 11.9,1,1, 11.342, 10704.192, 304.696, 52729.373 23/09/05,16:27:07,12,08,1, 11.9,1,1, 11.342, 10704.199, 304.694, 52729.337 23/09/05,16:27:07,13,08,1, 11.9,1,1, 11.342, 10704.166, 304.691, 52729.322 23/09/05,16:27:07,14,08,1, 11.9,1,1, 11.342, 10704.186, 304.707, 52729.318 23/09/05,16:27:07,15,08,1, 11.9,1,1, 11.342, 10704.176, 304.671, 52729.328 23/09/05,16:27:07,16,08,1, 11.9,1,1, 11.342, 10704.163, 304.684, 52729.282 23/09/05,16:27:07,17,08,1, 11.9,1,1, 11.342, 10704.152, 304.671, 52729.199 23/09/05,16:27:07,18,08,1, 11.9,1,1, 11.342, 10704.155, 304.686, 52729.300 23/09/05,16:27:07,19,08,1, 11.9,1,1, 11.342, 10704.131, 304.681, 52729.287 23/09/05,16:27:08,00,09,1, 11.9,1,1, 11.340, 10704.125, 304.681, 52729.287 23/09/05,16:27:08,01,09,1, 11.9,1,1, 11.340, 10704.109, 304.697, 52729.241 23/09/05,16:27:08,02,09,1, 11.9,1,1, 11.340, 10704.110, 304.712, 52729.254 23/09/05,16:27:08,03,09,1, 11.9,1,1, 11.340, 10704.072, 304.713, 52729.286 23/09/05,16:27:08,04,09,1, 11.9,1,1, 11.340, 10704.071, 304.699, 52729.305 23/09/05,16:27:08,05,09,1, 11.9,1,1, 11.340, 10704.089, 304.697, 52729.321 23/09/05,16:27:08,06,09,1, 11.9,1,1, 11.340, 10704.068, 304.705, 52729.343 23/09/05,16:27:08,07,09,1, 11.9,1,1, 11.340, 10704.053, 304.694, 52729.285 23/09/05,16:27:08,08,09,1, 11.9,1,1, 11.340, 10704.035, 304.713, 52729.302 23/09/05,16:27:08,09,09,1, 11.9,1,1, 11.340, 10704.036, 304.702, 52729.264 23/09/05,16:27:08,10,09,1, 11.9,1,1, 11.340, 10704.033, 304.703, 52729.271 23/09/05,16:27:08,11,09,1, 11.9,1,1, 11.340, 10704.007, 304.715, 52729.266 23/09/05,16:27:08,12,09,1, 11.9,1,1, 11.340, 10704.008, 304.729, 52729.310 23/09/05,16:27:08,13,09,1, 11.9,1,1, 11.340, 10704.012, 304.717, 52729.308 23/09/05,16:27:08,14,09,1, 11.9,1,1, 11.340, 10703.973, 304.717, 52729.274 23/09/05,16:27:08,15,09,1, 11.9,1,1, 11.340, 10703.993, 304.713, 52729.281 23/09/05,16:27:08,16,09,1, 11.9,1,1, 11.340, 10703.997, 304.725, 52729.287 23/09/05,16:27:08,17,09,1, 11.9,1,1, 11.340, 10703.970, 304.703, 52729.259 23/09/05,16:27:08,18,09,1, 11.9,1,1, 11.340, 10703.966, 304.719, 52729.285 23/09/05,16:27:08,19,09,1, 11.9,1,1, 11.340, 10703.967, 304.709, 52729.263 23/09/05,16:27:09,00,09,1, 11.9,1,1, 11.340, 10703.958, 304.709, 52729.263 23/09/05,16:27:09,01,09,1, 11.9,1,1, 11.340, 10703.943, 304.707, 52729.271 23/09/05,16:27:09,02,09,1, 11.9,1,1, 11.340, 10703.937, 304.703, 52729.266 23/09/05,16:27:09,03,09,1, 11.9,1,1, 11.340, 10703.890, 304.733, 52729.245 23/09/05,16:27:09,04,09,1, 11.9,1,1, 11.340, 10703.906, 304.736, 52729.269 23/09/05,16:27:09,05,09,1, 11.9,1,1, 11.340, 10703.908, 304.697, 52729.314 23/09/05,16:27:09,06,09,1, 11.9,1,1, 11.340, 10703.867, 304.706, 52729.229 23/09/05,16:27:09,07,09,1, 11.9,1,1, 11.340, 10703.893, 304.715, 52729.227 23/09/05,16:27:09,08,09,1, 11.9,1,1, 11.340, 10703.859, 304.718, 52729.250 23/09/05,16:27:09,09,09,1, 11.9,1,1, 11.340, 10703.850, 304.707, 52729.235 23/09/05,16:27:09,10,09,1, 11.9,1,1, 11.340, 10703.860, 304.705, 52729.214 23/09/05,16:27:09,11,09,1, 11.9,1,1, 11.340, 10703.847, 304.688, 52729.219 23/09/05,16:27:09,12,09,1, 11.9,1,1, 11.340, 10703.848, 304.692, 52729.210 23/09/05,16:27:09,13,09,1, 11.9,1,1, 11.340, 10703.798, 304.683, 52729.214 23/09/05,16:27:09,14,09,1, 11.9,1,1, 11.340, 10703.816, 304.679, 52729.221 23/09/05,16:27:09,15,09,1, 11.9,1,1, 11.340, 10703.811, 304.695, 52729.242 23/09/05,16:27:09,16,09,1, 11.9,1,1, 11.340, 10703.796, 304.682, 52729.207 23/09/05,16:27:09,17,09,1, 11.9,1,1, 11.340, 10703.798, 304.709, 52729.229 23/09/05,16:27:09,18,09,1, 11.9,1,1, 11.340, 10703.820, 304.722, 52729.252 23/09/05,16:27:09,19,09,1, 11.9,1,1, 11.340, 10703.776, 304.693, 52729.195 23/09/05,16:27:10,00,09,1, 11.9,1,1, 11.343, 10703.775, 304.693, 52729.195 23/09/05,16:27:10,01,09,1, 11.9,1,1, 11.343, 10703.751, 304.710, 52729.255 23/09/05,16:27:10,02,09,1, 11.9,1,1, 11.343, 10703.767, 304.706, 52729.212 23/09/05,16:27:10,03,09,1, 11.9,1,1, 11.343, 10703.756, 304.679, 52729.243 23/09/05,16:27:10,04,09,1, 11.9,1,1, 11.343, 10703.759, 304.701, 52729.213 23/09/05,16:27:10,05,09,1, 11.9,1,1, 11.343, 10703.724, 304.691, 52729.183 23/09/05,16:27:10,06,09,1, 11.9,1,1, 11.343, 10703.739, 304.711, 52729.230 23/09/05,16:27:10,07,09,1, 11.9,1,1, 11.343, 10703.711, 304.692, 52729.215 23/09/05,16:27:10,08,09,1, 11.9,1,1, 11.343, 10703.716, 304.689, 52729.193 23/09/05,16:27:10,09,09,1, 11.9,1,1, 11.343, 10703.719, 304.678, 52729.188 23/09/05,16:27:10,10,09,1, 11.9,1,1, 11.343, 10703.700, 304.699, 52729.200 23/09/05,16:27:10,11,09,1, 11.9,1,1, 11.343, 10703.699, 304.709, 52729.215 23/09/05,16:27:10,12,09,1, 11.9,1,1, 11.343, 10703.710, 304.674, 52729.221 23/09/05,16:27:10,13,09,1, 11.9,1,1, 11.343, 10703.680, 304.696, 52729.197 23/09/05,16:27:10,14,09,1, 11.9,1,1, 11.343, 10703.688, 304.681, 52729.201 23/09/05,16:27:10,15,09,1, 11.9,1,1, 11.343, 10703.658, 304.679, 52729.190 23/09/05,16:27:10,16,09,1, 11.9,1,1, 11.343, 10703.662, 304.662, 52729.192 23/09/05,16:27:10,17,09,1, 11.9,1,1, 11.343, 10703.635, 304.691, 52729.194 23/09/05,16:27:10,18,09,1, 11.9,1,1, 11.343, 10703.623, 304.695, 52729.202 23/09/05,16:27:10,19,09,1, 11.9,1,1, 11.343, 10703.623, 304.694, 52729.197 23/09/05,16:27:11,00,09,1, 11.8,1,1, 11.343, 10703.616, 304.694, 52729.197 23/09/05,16:27:11,01,09,1, 11.8,1,1, 11.343, 10703.614, 304.698, 52729.218 23/09/05,16:27:11,02,09,1, 11.8,1,1, 11.343, 10703.623, 304.669, 52729.151 23/09/05,16:27:11,03,09,1, 11.8,1,1, 11.343, 10703.605, 304.687, 52729.189 23/09/05,16:27:11,04,09,1, 11.8,1,1, 11.343, 10703.599, 304.699, 52729.156 23/09/05,16:27:11,05,09,1, 11.8,1,1, 11.343, 10703.583, 304.680, 52729.196 23/09/05,16:27:11,06,09,1, 11.8,1,1, 11.343, 10703.565, 304.674, 52729.201 23/09/05,16:27:11,07,09,1, 11.8,1,1, 11.343, 10703.542, 304.658, 52729.138 23/09/05,16:27:11,08,09,1, 11.8,1,1, 11.343, 10703.540, 304.661, 52729.164 23/09/05,16:27:11,09,09,1, 11.8,1,1, 11.343, 10703.513, 304.657, 52729.197 23/09/05,16:27:11,10,09,1, 11.8,1,1, 11.343, 10703.544, 304.678, 52729.173 23/09/05,16:27:11,11,09,1, 11.8,1,1, 11.343, 10703.538, 304.674, 52729.158 23/09/05,16:27:11,12,09,1, 11.8,1,1, 11.343, 10703.500, 304.655, 52729.140 23/09/05,16:27:11,13,09,1, 11.8,1,1, 11.343, 10703.498, 304.661, 52729.155 23/09/05,16:27:11,14,09,1, 11.8,1,1, 11.343, 10703.491, 304.655, 52729.161 23/09/05,16:27:11,15,09,1, 11.8,1,1, 11.343, 10703.505, 304.672, 52729.182 23/09/05,16:27:11,16,09,1, 11.8,1,1, 11.343, 10703.453, 304.670, 52729.148 23/09/05,16:27:11,17,09,1, 11.8,1,1, 11.343, 10703.463, 304.674, 52729.148 23/09/05,16:27:11,18,09,1, 11.8,1,1, 11.343, 10703.447, 304.690, 52729.163 23/09/05,16:27:11,19,09,1, 11.8,1,1, 11.343, 10703.437, 304.665, 52729.176 23/09/05,16:27:12,00,09,1, 11.9,1,1, 11.339, 10703.433, 304.665, 52729.176 23/09/05,16:27:12,01,09,1, 11.9,1,1, 11.339, 10703.435, 304.693, 52729.154 23/09/05,16:27:12,02,09,1, 11.9,1,1, 11.339, 10703.424, 304.675, 52729.148 23/09/05,16:27:12,03,09,1, 11.9,1,1, 11.339, 10703.380, 304.668, 52729.140 23/09/05,16:27:12,04,09,1, 11.9,1,1, 11.339, 10703.382, 304.662, 52729.153 23/09/05,16:27:12,05,09,1, 11.9,1,1, 11.339, 10703.364, 304.661, 52729.122 23/09/05,16:27:12,06,09,1, 11.9,1,1, 11.339, 10703.369, 304.668, 52729.137 23/09/05,16:27:12,07,09,1, 11.9,1,1, 11.339, 10703.321, 304.669, 52729.132 23/09/05,16:27:12,08,09,1, 11.9,1,1, 11.339, 10703.331, 304.647, 52729.177 23/09/05,16:27:12,09,09,1, 11.9,1,1, 11.339, 10703.309, 304.658, 52729.137 23/09/05,16:27:12,10,09,1, 11.9,1,1, 11.339, 10703.303, 304.647, 52729.145 23/09/05,16:27:12,11,09,1, 11.9,1,1, 11.339, 10703.283, 304.659, 52729.128 23/09/05,16:27:12,12,09,1, 11.9,1,1, 11.339, 10703.315, 304.668, 52729.128 23/09/05,16:27:12,13,09,1, 11.9,1,1, 11.339, 10703.315, 304.667, 52729.103 23/09/05,16:27:12,14,09,1, 11.9,1,1, 11.339, 10703.298, 304.686, 52729.079 23/09/05,16:27:12,15,09,1, 11.9,1,1, 11.339, 10703.293, 304.683, 52729.117 23/09/05,16:27:12,16,09,1, 11.9,1,1, 11.339, 10703.278, 304.671, 52729.101 23/09/05,16:27:12,17,09,1, 11.9,1,1, 11.339, 10703.257, 304.643, 52729.092 23/09/05,16:27:12,18,09,1, 11.9,1,1, 11.339, 10703.260, 304.672, 52729.126 23/09/05,16:27:12,19,09,1, 11.9,1,1, 11.339, 10703.236, 304.650, 52729.090 23/09/05,16:27:13,00,10,1, 11.9,1,1, 11.341, 10703.232, 304.650, 52729.090 23/09/05,16:27:13,01,10,1, 11.9,1,1, 11.341, 10703.208, 304.686, 52729.117 23/09/05,16:27:13,02,10,1, 11.9,1,1, 11.341, 10703.236, 304.658, 52729.102 23/09/05,16:27:13,03,10,1, 11.9,1,1, 11.341, 10703.190, 304.668, 52729.116 23/09/05,16:27:13,04,10,1, 11.9,1,1, 11.341, 10703.203, 304.679, 52729.130 23/09/05,16:27:13,05,10,1, 11.9,1,1, 11.341, 10703.185, 304.687, 52729.118 23/09/05,16:27:13,06,10,1, 11.9,1,1, 11.341, 10703.184, 304.662, 52729.102 23/09/05,16:27:13,07,10,1, 11.9,1,1, 11.341, 10703.167, 304.686, 52729.104 23/09/05,16:27:13,08,10,1, 11.9,1,1, 11.341, 10703.146, 304.660, 52729.071 23/09/05,16:27:13,09,10,1, 11.9,1,1, 11.341, 10703.125, 304.670, 52729.097 23/09/05,16:27:13,10,10,1, 11.9,1,1, 11.341, 10703.131, 304.672, 52729.093 23/09/05,16:27:13,11,10,1, 11.9,1,1, 11.341, 10703.115, 304.660, 52729.093 23/09/05,16:27:13,12,10,1, 11.9,1,1, 11.341, 10703.103, 304.670, 52729.112 23/09/05,16:27:13,13,10,1, 11.9,1,1, 11.341, 10703.098, 304.671, 52729.097 23/09/05,16:27:13,14,10,1, 11.9,1,1, 11.341, 10703.077, 304.661, 52729.091 23/09/05,16:27:13,15,10,1, 11.9,1,1, 11.341, 10703.061, 304.659, 52729.094 23/09/05,16:27:13,16,10,1, 11.9,1,1, 11.341, 10703.055, 304.673, 52729.088 23/09/05,16:27:13,17,10,1, 11.9,1,1, 11.341, 10703.040, 304.660, 52729.050 23/09/05,16:27:13,18,10,1, 11.9,1,1, 11.341, 10703.036, 304.666, 52729.055 23/09/05,16:27:13,19,10,1, 11.9,1,1, 11.341, 10703.024, 304.681, 52729.080 23/09/05,16:27:14,00,10,1, 11.9,1,1, 11.343, 10703.024, 304.681, 52729.080 23/09/05,16:27:14,01,10,1, 11.9,1,1, 11.343, 10703.008, 304.668, 52729.083 23/09/05,16:27:14,02,10,1, 11.9,1,1, 11.343, 10702.987, 304.701, 52729.089 23/09/05,16:27:14,03,10,1, 11.9,1,1, 11.343, 10702.982, 304.656, 52729.065 23/09/05,16:27:14,04,10,1, 11.9,1,1, 11.343, 10702.971, 304.667, 52729.038 23/09/05,16:27:14,05,10,1, 11.9,1,1, 11.343, 10702.960, 304.669, 52729.068 23/09/05,16:27:14,06,10,1, 11.9,1,1, 11.343, 10702.928, 304.656, 52729.108 23/09/05,16:27:14,07,10,1, 11.9,1,1, 11.343, 10702.932, 304.664, 52729.070 23/09/05,16:27:14,08,10,1, 11.9,1,1, 11.343, 10702.930, 304.662, 52729.062 23/09/05,16:27:14,09,10,1, 11.9,1,1, 11.343, 10702.913, 304.649, 52729.050 23/09/05,16:27:14,10,10,1, 11.9,1,1, 11.343, 10702.904, 304.668, 52729.046 23/09/05,16:27:14,11,10,1, 11.9,1,1, 11.343, 10702.900, 304.670, 52729.052 23/09/05,16:27:14,12,10,1, 11.9,1,1, 11.343, 10702.878, 304.662, 52729.042 23/09/05,16:27:14,13,10,1, 11.9,1,1, 11.343, 10702.856, 304.675, 52729.029 23/09/05,16:27:14,14,10,1, 11.9,1,1, 11.343, 10702.857, 304.667, 52729.070 23/09/05,16:27:14,15,10,1, 11.9,1,1, 11.343, 10702.842, 304.665, 52729.024 23/09/05,16:27:14,16,10,1, 11.9,1,1, 11.343, 10702.810, 304.666, 52729.028 23/09/05,16:27:14,17,10,1, 11.9,1,1, 11.343, 10702.799, 304.679, 52729.050 23/09/05,16:27:14,18,10,1, 11.9,1,1, 11.343, 10702.810, 304.664, 52729.035 23/09/05,16:27:14,19,10,1, 11.9,1,1, 11.343, 10702.795, 304.671, 52729.033 23/09/05,16:27:15,00,10,1, 11.9,1,1, 11.340, 10702.790, 304.671, 52729.033 23/09/05,16:27:15,01,10,1, 11.9,1,1, 11.340, 10702.778, 304.691, 52729.078 23/09/05,16:27:15,02,10,1, 11.9,1,1, 11.340, 10702.756, 304.671, 52729.027 23/09/05,16:27:15,03,10,1, 11.9,1,1, 11.340, 10702.743, 304.670, 52729.030 23/09/05,16:27:15,04,10,1, 11.9,1,1, 11.340, 10702.737, 304.656, 52729.045 23/09/05,16:27:15,05,10,1, 11.9,1,1, 11.340, 10702.773, 304.680, 52729.060 23/09/05,16:27:15,06,10,1, 11.9,1,1, 11.340, 10702.715, 304.705, 52729.053 23/09/05,16:27:15,07,10,1, 11.9,1,1, 11.340, 10702.691, 304.678, 52729.034 23/09/05,16:27:15,08,10,1, 11.9,1,1, 11.340, 10702.706, 304.702, 52728.997 23/09/05,16:27:15,09,10,1, 11.9,1,1, 11.340, 10702.689, 304.683, 52729.128 23/09/05,16:27:15,10,10,1, 11.9,1,1, 11.340, 10702.687, 304.693, 52728.957 23/09/05,16:27:15,11,10,1, 11.9,1,1, 11.340, 10702.626, 304.676, 52729.030 23/09/05,16:27:15,12,10,1, 11.9,1,1, 11.340, 10702.652, 304.693, 52729.029 23/09/05,16:27:15,13,10,1, 11.9,1,1, 11.340, 10702.642, 304.673, 52729.004 23/09/05,16:27:15,14,10,1, 11.9,1,1, 11.340, 10702.645, 304.690, 52729.036 23/09/05,16:27:15,15,10,1, 11.9,1,1, 11.340, 10702.626, 304.700, 52729.034 23/09/05,16:27:15,16,10,1, 11.9,1,1, 11.340, 10702.616, 304.680, 52729.005 23/09/05,16:27:15,17,10,1, 11.9,1,1, 11.340, 10702.604, 304.679, 52729.002 23/09/05,16:27:15,18,10,1, 11.9,1,1, 11.340, 10702.593, 304.685, 52728.995 23/09/05,16:27:15,19,10,1, 11.9,1,1, 11.340, 10702.560, 304.677, 52729.004 23/09/05,16:27:16,00,10,1, 11.9,1,1, 11.344, 10702.556, 304.677, 52729.004 23/09/05,16:27:16,01,10,1, 11.9,1,1, 11.344, 10702.545, 304.689, 52728.968 23/09/05,16:27:16,02,10,1, 11.9,1,1, 11.344, 10702.566, 304.673, 52728.811 23/09/05,16:27:16,03,10,1, 11.9,1,1, 11.344, 10702.505, 304.671, 52728.985 23/09/05,16:27:16,04,10,1, 11.9,1,1, 11.344, 10702.503, 304.719, 52729.000 23/09/05,16:27:16,05,10,1, 11.9,1,1, 11.344, 10702.518, 304.718, 52729.022 23/09/05,16:27:16,06,10,1, 11.9,1,1, 11.344, 10702.491, 304.696, 52729.034 23/09/05,16:27:16,07,10,1, 11.9,1,1, 11.344, 10702.485, 304.704, 52729.045 23/09/05,16:27:16,08,10,1, 11.9,1,1, 11.344, 10702.460, 304.698, 52729.009 23/09/05,16:27:16,09,10,1, 11.9,1,1, 11.344, 10702.472, 304.697, 52729.008 23/09/05,16:27:16,10,10,1, 11.9,1,1, 11.344, 10702.443, 304.697, 52729.011 23/09/05,16:27:16,11,10,1, 11.9,1,1, 11.344, 10702.412, 304.736, 52729.227 23/09/05,16:27:16,12,10,1, 11.9,1,1, 11.344, 10702.406, 304.712, 52729.057 23/09/05,16:27:16,13,10,1, 11.9,1,1, 11.344, 10702.413, 304.702, 52729.065 23/09/05,16:27:16,14,10,1, 11.9,1,1, 11.344, 10702.402, 304.728, 52729.023 23/09/05,16:27:16,15,10,1, 11.9,1,1, 11.344, 10702.385, 304.730, 52728.985 23/09/05,16:27:16,16,10,1, 11.9,1,1, 11.344, 10702.382, 304.723, 52729.006 23/09/05,16:27:16,17,10,1, 11.9,1,1, 11.344, 10702.378, 304.703, 52729.009 23/09/05,16:27:16,18,10,1, 11.9,1,1, 11.344, 10702.365, 304.713, 52729.018 23/09/05,16:27:16,19,10,1, 11.9,1,1, 11.344, 10702.331, 304.725, 52728.964 23/09/05,16:27:17,00,09,1, 11.8,1,1, 11.338, 10702.331, 304.725, 52728.964 23/09/05,16:27:17,01,09,1, 11.8,1,1, 11.338, 10702.338, 304.733, 52728.982 23/09/05,16:27:17,02,09,1, 11.8,1,1, 11.338, 10702.321, 304.725, 52729.021 23/09/05,16:27:17,03,09,1, 11.8,1,1, 11.338, 10702.279, 304.720, 52728.975 23/09/05,16:27:17,04,09,1, 11.8,1,1, 11.338, 10702.293, 304.728, 52728.998 23/09/05,16:27:17,05,09,1, 11.8,1,1, 11.338, 10702.314, 304.737, 52728.987 23/09/05,16:27:17,06,09,1, 11.8,1,1, 11.338, 10702.282, 304.715, 52728.991 23/09/05,16:27:17,07,09,1, 11.8,1,1, 11.338, 10702.279, 304.739, 52728.978 23/09/05,16:27:17,08,09,1, 11.8,1,1, 11.338, 10702.259, 304.745, 52728.958 23/09/05,16:27:17,09,09,1, 11.8,1,1, 11.338, 10702.223, 304.743, 52728.972 23/09/05,16:27:17,10,09,1, 11.8,1,1, 11.338, 10702.239, 304.743, 52728.964 23/09/05,16:27:17,11,09,1, 11.8,1,1, 11.338, 10702.226, 304.736, 52728.985 23/09/05,16:27:17,12,09,1, 11.8,1,1, 11.338, 10702.209, 304.730, 52728.942 23/09/05,16:27:17,13,09,1, 11.8,1,1, 11.338, 10702.191, 304.722, 52729.004 23/09/05,16:27:17,14,09,1, 11.8,1,1, 11.338, 10702.186, 304.730, 52728.961 23/09/05,16:27:17,15,09,1, 11.8,1,1, 11.338, 10702.173, 304.742, 52728.956 23/09/05,16:27:17,16,09,1, 11.8,1,1, 11.338, 10702.152, 304.727, 52728.950 23/09/05,16:27:17,17,09,1, 11.8,1,1, 11.338, 10702.136, 304.731, 52728.974 23/09/05,16:27:17,18,09,1, 11.8,1,1, 11.338, 10702.139, 304.731, 52728.938 23/09/05,16:27:17,19,09,1, 11.8,1,1, 11.338, 10702.135, 304.757, 52728.921 23/09/05,16:27:18,00,10,1, 11.9,1,1, 11.341, 10702.131, 304.757, 52728.921 23/09/05,16:27:18,01,10,1, 11.9,1,1, 11.341, 10702.099, 304.723, 52728.933 23/09/05,16:27:18,02,10,1, 11.9,1,1, 11.341, 10702.110, 304.732, 52728.917 23/09/05,16:27:18,03,10,1, 11.9,1,1, 11.341, 10702.065, 304.716, 52728.925 23/09/05,16:27:18,04,10,1, 11.9,1,1, 11.341, 10702.078, 304.725, 52728.937 23/09/05,16:27:18,05,10,1, 11.9,1,1, 11.341, 10702.061, 304.733, 52728.899 23/09/05,16:27:18,06,10,1, 11.9,1,1, 11.341, 10702.060, 304.717, 52728.908 23/09/05,16:27:18,07,10,1, 11.9,1,1, 11.341, 10702.044, 304.735, 52728.918 23/09/05,16:27:18,08,10,1, 11.9,1,1, 11.341, 10702.025, 304.717, 52728.883 23/09/05,16:27:18,09,10,1, 11.9,1,1, 11.341, 10702.011, 304.740, 52728.892 23/09/05,16:27:18,10,10,1, 11.9,1,1, 11.341, 10702.006, 304.732, 52728.895 23/09/05,16:27:18,11,10,1, 11.9,1,1, 11.341, 10701.974, 304.729, 52728.898 23/09/05,16:27:18,12,10,1, 11.9,1,1, 11.341, 10701.993, 304.681, 52728.712 23/09/05,16:27:18,13,10,1, 11.9,1,1, 11.341, 10701.976, 304.711, 52728.835 23/09/05,16:27:18,14,10,1, 11.9,1,1, 11.341, 10701.950, 304.738, 52728.843 23/09/05,16:27:18,15,10,1, 11.9,1,1, 11.341, 10701.933, 304.719, 52728.865 23/09/05,16:27:18,16,10,1, 11.9,1,1, 11.341, 10701.925, 304.736, 52728.932 23/09/05,16:27:18,17,10,1, 11.9,1,1, 11.341, 10701.902, 304.737, 52728.902 23/09/05,16:27:18,18,10,1, 11.9,1,1, 11.341, 10701.885, 304.749, 52728.884 23/09/05,16:27:18,19,10,1, 11.9,1,1, 11.341, 10701.895, 304.731, 52728.892 23/09/05,16:27:19,00,09,1, 11.9,1,1, 11.338, 10701.889, 304.731, 52728.892 23/09/05,16:27:19,01,09,1, 11.9,1,1, 11.338, 10701.843, 304.731, 52728.856 23/09/05,16:27:19,02,09,1, 11.9,1,1, 11.338, 10701.838, 304.742, 52728.880 23/09/05,16:27:19,03,09,1, 11.9,1,1, 11.338, 10701.828, 304.722, 52728.873 23/09/05,16:27:19,04,09,1, 11.9,1,1, 11.338, 10701.832, 304.728, 52728.849 23/09/05,16:27:19,05,09,1, 11.9,1,1, 11.338, 10701.814, 304.716, 52728.868 23/09/05,16:27:19,06,09,1, 11.9,1,1, 11.338, 10701.780, 304.709, 52728.871 23/09/05,16:27:19,07,09,1, 11.9,1,1, 11.338, 10701.787, 304.720, 52728.877 23/09/05,16:27:19,08,09,1, 11.9,1,1, 11.338, 10701.750, 304.735, 52728.870 23/09/05,16:27:19,09,09,1, 11.9,1,1, 11.338, 10701.737, 304.713, 52728.886 23/09/05,16:27:19,10,09,1, 11.9,1,1, 11.338, 10701.717, 304.710, 52728.858 23/09/05,16:27:19,11,09,1, 11.9,1,1, 11.338, 10701.736, 304.730, 52728.856 23/09/05,16:27:19,12,09,1, 11.9,1,1, 11.338, 10701.706, 304.727, 52728.897 23/09/05,16:27:19,13,09,1, 11.9,1,1, 11.338, 10701.713, 304.746, 52728.874 23/09/05,16:27:19,14,09,1, 11.9,1,1, 11.338, 10701.668, 304.738, 52728.869 23/09/05,16:27:19,15,09,1, 11.9,1,1, 11.338, 10701.674, 304.743, 52728.847 23/09/05,16:27:19,16,09,1, 11.9,1,1, 11.338, 10701.637, 304.752, 52728.862 23/09/05,16:27:19,17,09,1, 11.9,1,1, 11.338, 10701.628, 304.746, 52728.845 23/09/05,16:27:19,18,09,1, 11.9,1,1, 11.338, 10701.632, 304.723, 52728.874 23/09/05,16:27:19,19,09,1, 11.9,1,1, 11.338, 10701.607, 304.742, 52728.879 23/09/05,16:27:20,00,09,1, 11.9,1,1, 11.343, 10701.605, 304.742, 52728.879 23/09/05,16:27:20,01,09,1, 11.9,1,1, 11.343, 10701.580, 304.722, 52728.837 23/09/05,16:27:20,02,09,1, 11.9,1,1, 11.343, 10701.564, 304.732, 52728.830 23/09/05,16:27:20,03,09,1, 11.9,1,1, 11.343, 10701.548, 304.725, 52728.853 23/09/05,16:27:20,04,09,1, 11.9,1,1, 11.343, 10701.568, 304.738, 52728.871 23/09/05,16:27:20,05,09,1, 11.9,1,1, 11.343, 10701.534, 304.730, 52728.846 23/09/05,16:27:20,06,09,1, 11.9,1,1, 11.343, 10701.490, 304.747, 52729.026 23/09/05,16:27:20,07,09,1, 11.9,1,1, 11.343, 10701.481, 304.745, 52728.880 23/09/05,16:27:20,08,09,1, 11.9,1,1, 11.343, 10701.466, 304.746, 52728.884 23/09/05,16:27:20,09,09,1, 11.9,1,1, 11.343, 10701.471, 304.750, 52728.830 23/09/05,16:27:20,10,09,1, 11.9,1,1, 11.343, 10701.444, 304.725, 52728.836 23/09/05,16:27:20,11,09,1, 11.9,1,1, 11.343, 10701.456, 304.746, 52728.833 23/09/05,16:27:20,12,09,1, 11.9,1,1, 11.343, 10701.455, 304.733, 52728.822 23/09/05,16:27:20,13,09,1, 11.9,1,1, 11.343, 10701.434, 304.732, 52728.804 23/09/05,16:27:20,14,09,1, 11.9,1,1, 11.343, 10701.429, 304.735, 52728.808 23/09/05,16:27:20,15,09,1, 11.9,1,1, 11.343, 10701.403, 304.725, 52728.769 23/09/05,16:27:20,16,09,1, 11.9,1,1, 11.343, 10701.417, 304.747, 52728.792 23/09/05,16:27:20,17,09,1, 11.9,1,1, 11.343, 10701.387, 304.740, 52728.775 23/09/05,16:27:20,18,09,1, 11.9,1,1, 11.343, 10701.366, 304.741, 52728.815 23/09/05,16:27:20,19,09,1, 11.9,1,1, 11.343, 10701.365, 304.750, 52728.801 23/09/05,16:27:21,00,09,1, 11.8,1,1, 11.343, 10701.363, 304.750, 52728.801 23/09/05,16:27:21,01,09,1, 11.8,1,1, 11.343, 10701.324, 304.731, 52728.757 23/09/05,16:27:21,02,09,1, 11.8,1,1, 11.343, 10701.311, 304.729, 52728.771 23/09/05,16:27:21,03,09,1, 11.8,1,1, 11.343, 10701.290, 304.748, 52728.772 23/09/05,16:27:21,04,09,1, 11.8,1,1, 11.343, 10701.286, 304.729, 52728.800 23/09/05,16:27:21,05,09,1, 11.8,1,1, 11.343, 10701.277, 304.745, 52728.806 23/09/05,16:27:21,06,09,1, 11.8,1,1, 11.343, 10701.263, 304.737, 52728.802 23/09/05,16:27:21,07,09,1, 11.8,1,1, 11.343, 10701.277, 304.743, 52728.803 23/09/05,16:27:21,08,09,1, 11.8,1,1, 11.343, 10701.261, 304.739, 52728.776 23/09/05,16:27:21,09,09,1, 11.8,1,1, 11.343, 10701.248, 304.745, 52728.777 23/09/05,16:27:21,10,09,1, 11.8,1,1, 11.343, 10701.230, 304.730, 52728.783 23/09/05,16:27:21,11,09,1, 11.8,1,1, 11.343, 10701.229, 304.722, 52728.819 23/09/05,16:27:21,12,09,1, 11.8,1,1, 11.343, 10701.177, 304.731, 52728.802 23/09/05,16:27:21,13,09,1, 11.8,1,1, 11.343, 10701.175, 304.722, 52728.830 23/09/05,16:27:21,14,09,1, 11.8,1,1, 11.343, 10701.160, 304.727, 52728.783 23/09/05,16:27:21,15,09,1, 11.8,1,1, 11.343, 10701.170, 304.700, 52728.797 23/09/05,16:27:21,16,09,1, 11.8,1,1, 11.343, 10701.144, 304.719, 52728.757 23/09/05,16:27:21,17,09,1, 11.8,1,1, 11.343, 10701.158, 304.707, 52728.768 23/09/05,16:27:21,18,09,1, 11.8,1,1, 11.343, 10701.121, 304.700, 52728.730 23/09/05,16:27:21,19,09,1, 11.8,1,1, 11.343, 10701.126, 304.717, 52728.736 23/09/05,16:27:22,00,09,1, 11.7,1,1, 11.342, 10701.121, 304.717, 52728.736 23/09/05,16:27:22,01,09,1, 11.7,1,1, 11.342, 10701.071, 304.684, 52728.724 23/09/05,16:27:22,02,09,1, 11.7,1,1, 11.342, 10701.092, 304.698, 52728.794 23/09/05,16:27:22,03,09,1, 11.7,1,1, 11.342, 10701.073, 304.682, 52728.736 23/09/05,16:27:22,04,09,1, 11.7,1,1, 11.342, 10701.068, 304.681, 52728.697 23/09/05,16:27:22,05,09,1, 11.7,1,1, 11.342, 10701.062, 304.695, 52728.742 23/09/05,16:27:22,06,09,1, 11.7,1,1, 11.342, 10701.027, 304.691, 52728.748 23/09/05,16:27:22,07,09,1, 11.7,1,1, 11.342, 10701.016, 304.691, 52728.711 23/09/05,16:27:22,08,09,1, 11.7,1,1, 11.342, 10701.005, 304.668, 52728.759 23/09/05,16:27:22,09,09,1, 11.7,1,1, 11.342, 10701.019, 304.686, 52728.736 23/09/05,16:27:22,10,09,1, 11.7,1,1, 11.342, 10700.997, 304.687, 52728.738 23/09/05,16:27:22,11,09,1, 11.7,1,1, 11.342, 10700.980, 304.678, 52728.718 23/09/05,16:27:22,12,09,1, 11.7,1,1, 11.342, 10700.967, 304.679, 52728.720 23/09/05,16:27:22,13,09,1, 11.7,1,1, 11.342, 10700.954, 304.691, 52728.728 23/09/05,16:27:22,14,09,1, 11.7,1,1, 11.342, 10700.935, 304.658, 52728.717 23/09/05,16:27:22,15,09,1, 11.7,1,1, 11.342, 10700.918, 304.667, 52728.742 23/09/05,16:27:22,16,09,1, 11.7,1,1, 11.342, 10700.912, 304.672, 52728.702 23/09/05,16:27:22,17,09,1, 11.7,1,1, 11.342, 10700.885, 304.679, 52728.697 23/09/05,16:27:22,18,09,1, 11.7,1,1, 11.342, 10700.895, 304.652, 52728.718 23/09/05,16:27:22,19,09,1, 11.7,1,1, 11.342, 10700.884, 304.666, 52728.721 23/09/05,16:27:23,00,09,1, 11.9,1,1, 11.343, 10700.879, 304.666, 52728.721 23/09/05,16:27:23,01,09,1, 11.9,1,1, 11.343, 10700.869, 304.655, 52728.711 23/09/05,16:27:23,02,09,1, 11.9,1,1, 11.343, 10700.844, 304.637, 52728.700 23/09/05,16:27:23,03,09,1, 11.9,1,1, 11.343, 10700.807, 304.644, 52728.711 23/09/05,16:27:23,04,09,1, 11.9,1,1, 11.343, 10700.804, 304.645, 52728.712 23/09/05,16:27:23,05,09,1, 11.9,1,1, 11.343, 10700.778, 304.627, 52728.679 23/09/05,16:27:23,06,09,1, 11.9,1,1, 11.343, 10700.754, 304.652, 52728.707 23/09/05,16:27:23,07,09,1, 11.9,1,1, 11.343, 10700.783, 304.635, 52728.672 23/09/05,16:27:23,08,09,1, 11.9,1,1, 11.343, 10700.751, 304.631, 52728.714 23/09/05,16:27:23,09,09,1, 11.9,1,1, 11.343, 10700.746, 304.626, 52728.706 23/09/05,16:27:23,10,09,1, 11.9,1,1, 11.343, 10700.721, 304.620, 52728.684 23/09/05,16:27:23,11,09,1, 11.9,1,1, 11.343, 10700.692, 304.619, 52728.700 23/09/05,16:27:23,12,09,1, 11.9,1,1, 11.343, 10700.715, 304.611, 52728.696 23/09/05,16:27:23,13,09,1, 11.9,1,1, 11.343, 10700.691, 304.610, 52728.707 23/09/05,16:27:23,14,09,1, 11.9,1,1, 11.343, 10700.660, 304.589, 52728.726 23/09/05,16:27:23,15,09,1, 11.9,1,1, 11.343, 10700.650, 304.596, 52728.681 23/09/05,16:27:23,16,09,1, 11.9,1,1, 11.343, 10700.642, 304.592, 52728.673 23/09/05,16:27:23,17,09,1, 11.9,1,1, 11.343, 10700.629, 304.592, 52728.683 23/09/05,16:27:23,18,09,1, 11.9,1,1, 11.343, 10700.605, 304.585, 52728.689 23/09/05,16:27:23,19,09,1, 11.9,1,1, 11.343, 10700.609, 304.580, 52728.713 23/09/05,16:27:24,00,09,1, 11.8,1,1, 11.344, 10700.604, 304.580, 52728.713 23/09/05,16:27:24,01,09,1, 11.8,1,1, 11.344, 10700.571, 304.557, 52728.676 23/09/05,16:27:24,02,09,1, 11.8,1,1, 11.344, 10700.522, 304.568, 52728.682 23/09/05,16:27:24,03,09,1, 11.8,1,1, 11.344, 10700.529, 304.547, 52728.648 23/09/05,16:27:24,04,09,1, 11.8,1,1, 11.344, 10700.517, 304.571, 52728.647 23/09/05,16:27:24,05,09,1, 11.8,1,1, 11.344, 10700.521, 304.555, 52728.656 23/09/05,16:27:24,06,09,1, 11.8,1,1, 11.344, 10700.478, 304.552, 52728.671 23/09/05,16:27:24,07,09,1, 11.8,1,1, 11.344, 10700.480, 304.545, 52728.691 23/09/05,16:27:24,08,09,1, 11.8,1,1, 11.344, 10700.450, 304.539, 52728.665 23/09/05,16:27:24,09,09,1, 11.8,1,1, 11.344, 10700.432, 304.522, 52728.638 23/09/05,16:27:24,10,09,1, 11.8,1,1, 11.344, 10700.423, 304.559, 52728.628 23/09/05,16:27:24,11,09,1, 11.8,1,1, 11.344, 10700.397, 304.533, 52728.624 23/09/05,16:27:24,12,09,1, 11.8,1,1, 11.344, 10700.384, 304.523, 52728.672 23/09/05,16:27:24,13,09,1, 11.8,1,1, 11.344, 10700.384, 304.532, 52728.640 23/09/05,16:27:24,14,09,1, 11.8,1,1, 11.344, 10700.372, 304.515, 52728.672 23/09/05,16:27:24,15,09,1, 11.8,1,1, 11.344, 10700.336, 304.487, 52728.670 23/09/05,16:27:24,16,09,1, 11.8,1,1, 11.344, 10700.323, 304.482, 52728.644 23/09/05,16:27:24,17,09,1, 11.8,1,1, 11.344, 10700.311, 304.480, 52728.639 23/09/05,16:27:24,18,09,1, 11.8,1,1, 11.344, 10700.296, 304.483, 52728.619 23/09/05,16:27:24,19,09,1, 11.8,1,1, 11.344, 10700.298, 304.461, 52728.735 23/09/05,16:27:25,00,09,1, 11.9,1,1, 11.342, 10700.295, 304.461, 52728.735 23/09/05,16:27:25,01,09,1, 11.9,1,1, 11.342, 10700.257, 304.458, 52728.573 23/09/05,16:27:25,02,09,1, 11.9,1,1, 11.342, 10700.243, 304.474, 52728.584 23/09/05,16:27:25,03,09,1, 11.9,1,1, 11.342, 10700.206, 304.464, 52728.587 23/09/05,16:27:25,04,09,1, 11.9,1,1, 11.342, 10700.206, 304.460, 52728.591 23/09/05,16:27:25,05,09,1, 11.9,1,1, 11.342, 10700.177, 304.441, 52728.602 23/09/05,16:27:25,06,09,1, 11.9,1,1, 11.342, 10700.166, 304.450, 52728.597 23/09/05,16:27:25,07,09,1, 11.9,1,1, 11.342, 10700.141, 304.452, 52728.607 23/09/05,16:27:25,08,09,1, 11.9,1,1, 11.342, 10700.160, 304.448, 52728.584 23/09/05,16:27:25,09,09,1, 11.9,1,1, 11.342, 10700.135, 304.436, 52728.594 23/09/05,16:27:25,10,09,1, 11.9,1,1, 11.342, 10700.128, 304.439, 52728.599 23/09/05,16:27:25,11,09,1, 11.9,1,1, 11.342, 10700.115, 304.415, 52728.572 23/09/05,16:27:25,12,09,1, 11.9,1,1, 11.342, 10700.058, 304.414, 52728.585 23/09/05,16:27:25,13,09,1, 11.9,1,1, 11.342, 10700.067, 304.432, 52728.595 23/09/05,16:27:25,14,09,1, 11.9,1,1, 11.342, 10700.062, 304.435, 52728.605 23/09/05,16:27:25,15,09,1, 11.9,1,1, 11.342, 10700.028, 304.418, 52728.587 23/09/05,16:27:25,16,09,1, 11.9,1,1, 11.342, 10700.028, 304.399, 52728.576 23/09/05,16:27:25,17,09,1, 11.9,1,1, 11.342, 10700.008, 304.381, 52728.606 23/09/05,16:27:25,18,09,1, 11.9,1,1, 11.342, 10700.005, 304.401, 52728.612 23/09/05,16:27:25,19,09,1, 11.9,1,1, 11.342, 10699.983, 304.388, 52728.591 23/09/05,16:27:26,00,09,1, 11.8,1,1, 11.342, 10699.978, 304.388, 52728.591 23/09/05,16:27:26,01,09,1, 11.8,1,1, 11.342, 10699.955, 304.354, 52728.573 23/09/05,16:27:26,02,09,1, 11.8,1,1, 11.342, 10699.926, 304.366, 52728.555 23/09/05,16:27:26,03,09,1, 11.8,1,1, 11.342, 10699.941, 304.388, 52728.578 23/09/05,16:27:26,04,09,1, 11.8,1,1, 11.342, 10699.917, 304.353, 52728.574 23/09/05,16:27:26,05,09,1, 11.8,1,1, 11.342, 10699.927, 304.360, 52728.740 23/09/05,16:27:26,06,09,1, 11.8,1,1, 11.342, 10699.903, 304.334, 52728.455 23/09/05,16:27:26,07,09,1, 11.8,1,1, 11.342, 10699.873, 304.319, 52728.528 23/09/05,16:27:26,08,09,1, 11.8,1,1, 11.342, 10699.840, 304.321, 52728.513 23/09/05,16:27:26,09,09,1, 11.8,1,1, 11.342, 10699.852, 304.338, 52728.519 23/09/05,16:27:26,10,09,1, 11.8,1,1, 11.342, 10699.852, 304.328, 52728.534 23/09/05,16:27:26,11,09,1, 11.8,1,1, 11.342, 10699.812, 304.308, 52728.557 23/09/05,16:27:26,12,09,1, 11.8,1,1, 11.342, 10699.809, 304.319, 52728.554 23/09/05,16:27:26,13,09,1, 11.8,1,1, 11.342, 10699.777, 304.303, 52728.563 23/09/05,16:27:26,14,09,1, 11.8,1,1, 11.342, 10699.762, 304.310, 52728.563 23/09/05,16:27:26,15,09,1, 11.8,1,1, 11.342, 10699.758, 304.307, 52728.559 23/09/05,16:27:26,16,09,1, 11.8,1,1, 11.342, 10699.744, 304.296, 52728.525 23/09/05,16:27:26,17,09,1, 11.8,1,1, 11.342, 10699.723, 304.292, 52728.545 23/09/05,16:27:26,18,09,1, 11.8,1,1, 11.342, 10699.707, 304.284, 52728.576 23/09/05,16:27:26,19,09,1, 11.8,1,1, 11.342, 10699.698, 304.310, 52728.548 23/09/05,16:27:27,00,09,1, 11.9,1,1, 11.340, 10699.694, 304.310, 52728.548 23/09/05,16:27:27,01,09,1, 11.9,1,1, 11.340, 10699.660, 304.264, 52728.570 23/09/05,16:27:27,02,09,1, 11.9,1,1, 11.340, 10699.650, 304.251, 52728.537 23/09/05,16:27:27,03,09,1, 11.9,1,1, 11.340, 10699.659, 304.256, 52728.559 23/09/05,16:27:27,04,09,1, 11.9,1,1, 11.340, 10699.644, 304.252, 52728.524 23/09/05,16:27:27,05,09,1, 11.9,1,1, 11.340, 10699.609, 304.245, 52728.522 23/09/05,16:27:27,06,09,1, 11.9,1,1, 11.340, 10699.620, 304.234, 52728.552 23/09/05,16:27:27,07,09,1, 11.9,1,1, 11.340, 10699.591, 304.242, 52728.567 23/09/05,16:27:27,08,09,1, 11.9,1,1, 11.340, 10699.559, 304.226, 52728.547 23/09/05,16:27:27,09,09,1, 11.9,1,1, 11.340, 10699.559, 304.226, 52728.401 23/09/05,16:27:27,10,09,1, 11.9,1,1, 11.340, 10699.565, 304.215, 52728.521 23/09/05,16:27:27,11,09,1, 11.9,1,1, 11.340, 10699.533, 304.233, 52728.525 23/09/05,16:27:27,12,09,1, 11.9,1,1, 11.340, 10699.528, 304.246, 52728.535 23/09/05,16:27:27,13,09,1, 11.9,1,1, 11.340, 10699.489, 304.223, 52728.561 23/09/05,16:27:27,14,09,1, 11.9,1,1, 11.340, 10699.443, 304.236, 52728.528 23/09/05,16:27:27,15,09,1, 11.9,1,1, 11.340, 10699.468, 304.192, 52728.569 23/09/05,16:27:27,16,09,1, 11.9,1,1, 11.340, 10699.450, 304.212, 52728.528 23/09/05,16:27:27,17,09,1, 11.9,1,1, 11.340, 10699.450, 304.215, 52728.534 23/09/05,16:27:27,18,09,1, 11.9,1,1, 11.340, 10699.408, 304.197, 52728.520 23/09/05,16:27:27,19,09,1, 11.9,1,1, 11.340, 10699.394, 304.192, 52728.508 23/09/05,16:27:28,00,09,1, 11.9,1,1, 11.340, 10699.394, 304.192, 52728.508 23/09/05,16:27:28,01,09,1, 11.9,1,1, 11.340, 10699.347, 304.172, 52728.532 23/09/05,16:27:28,02,09,1, 11.9,1,1, 11.340, 10699.356, 304.164, 52728.521 23/09/05,16:27:28,03,09,1, 11.9,1,1, 11.340, 10699.338, 304.161, 52728.510 23/09/05,16:27:28,04,09,1, 11.9,1,1, 11.340, 10699.313, 304.138, 52728.501 23/09/05,16:27:28,05,09,1, 11.9,1,1, 11.340, 10699.312, 304.151, 52728.528 23/09/05,16:27:28,06,09,1, 11.9,1,1, 11.340, 10699.302, 304.164, 52728.530 23/09/05,16:27:28,07,09,1, 11.9,1,1, 11.340, 10699.287, 304.145, 52728.486 23/09/05,16:27:28,08,09,1, 11.9,1,1, 11.340, 10699.276, 304.146, 52728.644 23/09/05,16:27:28,09,09,1, 11.9,1,1, 11.340, 10699.272, 304.139, 52728.475 23/09/05,16:27:28,10,09,1, 11.9,1,1, 11.340, 10699.259, 304.128, 52728.432 23/09/05,16:27:28,11,09,1, 11.9,1,1, 11.340, 10699.245, 304.122, 52728.484 23/09/05,16:27:28,12,09,1, 11.9,1,1, 11.340, 10699.227, 304.131, 52728.474 23/09/05,16:27:28,13,09,1, 11.9,1,1, 11.340, 10699.203, 304.123, 52728.446 23/09/05,16:27:28,14,09,1, 11.9,1,1, 11.340, 10699.176, 304.091, 52728.470 23/09/05,16:27:28,15,09,1, 11.9,1,1, 11.340, 10699.173, 304.104, 52728.452 23/09/05,16:27:28,16,09,1, 11.9,1,1, 11.340, 10699.148, 304.079, 52728.466 23/09/05,16:27:28,17,09,1, 11.9,1,1, 11.340, 10699.146, 304.092, 52728.451 23/09/05,16:27:28,18,09,1, 11.9,1,1, 11.340, 10699.138, 304.090, 52728.465 23/09/05,16:27:28,19,09,1, 11.9,1,1, 11.340, 10699.107, 304.075, 52728.483 23/09/05,16:27:29,00,09,1, 11.8,1,1, 11.342, 10699.102, 304.075, 52728.483 23/09/05,16:27:29,01,09,1, 11.8,1,1, 11.342, 10699.080, 304.057, 52728.479 23/09/05,16:27:29,02,09,1, 11.8,1,1, 11.342, 10699.069, 304.049, 52728.464 23/09/05,16:27:29,03,09,1, 11.8,1,1, 11.342, 10699.061, 304.038, 52728.440 23/09/05,16:27:29,04,09,1, 11.8,1,1, 11.342, 10699.032, 304.052, 52728.454 23/09/05,16:27:29,05,09,1, 11.8,1,1, 11.342, 10699.032, 304.052, 52728.447 23/09/05,16:27:29,06,09,1, 11.8,1,1, 11.342, 10699.022, 304.025, 52728.465 23/09/05,16:27:29,07,09,1, 11.8,1,1, 11.342, 10699.028, 304.012, 52728.460 23/09/05,16:27:29,08,09,1, 11.8,1,1, 11.342, 10698.990, 304.029, 52728.490 23/09/05,16:27:29,09,09,1, 11.8,1,1, 11.342, 10698.986, 304.024, 52728.463 23/09/05,16:27:29,10,09,1, 11.8,1,1, 11.342, 10698.984, 304.006, 52728.429 23/09/05,16:27:29,11,09,1, 11.8,1,1, 11.342, 10698.964, 304.004, 52728.455 23/09/05,16:27:29,12,09,1, 11.8,1,1, 11.342, 10698.931, 304.006, 52728.434 23/09/05,16:27:29,13,09,1, 11.8,1,1, 11.342, 10698.946, 304.001, 52728.440 23/09/05,16:27:29,14,09,1, 11.8,1,1, 11.342, 10698.914, 303.990, 52728.443 23/09/05,16:27:29,15,09,1, 11.8,1,1, 11.342, 10698.889, 303.978, 52728.437 23/09/05,16:27:29,16,09,1, 11.8,1,1, 11.342, 10698.904, 303.949, 52728.418 23/09/05,16:27:29,17,09,1, 11.8,1,1, 11.342, 10698.871, 303.958, 52728.423 23/09/05,16:27:29,18,09,1, 11.8,1,1, 11.342, 10698.876, 303.918, 52728.410 23/09/05,16:27:29,19,09,1, 11.8,1,1, 11.342, 10698.857, 303.920, 52728.448 23/09/05,16:27:30,00,09,1, 11.9,1,1, 11.345, 10698.851, 303.920, 52728.448 23/09/05,16:27:30,01,09,1, 11.9,1,1, 11.345, 10698.815, 303.941, 52728.397 23/09/05,16:27:30,02,09,1, 11.9,1,1, 11.345, 10698.803, 303.913, 52728.443 23/09/05,16:27:30,03,09,1, 11.9,1,1, 11.345, 10698.793, 303.921, 52728.383 23/09/05,16:27:30,04,09,1, 11.9,1,1, 11.345, 10698.768, 303.910, 52728.401 23/09/05,16:27:30,05,09,1, 11.9,1,1, 11.345, 10698.772, 303.887, 52728.389 23/09/05,16:27:30,06,09,1, 11.9,1,1, 11.345, 10698.754, 303.879, 52728.425 23/09/05,16:27:30,07,09,1, 11.9,1,1, 11.345, 10698.734, 303.885, 52728.415 23/09/05,16:27:30,08,09,1, 11.9,1,1, 11.345, 10698.716, 303.863, 52728.399 23/09/05,16:27:30,09,09,1, 11.9,1,1, 11.345, 10698.695, 303.870, 52728.420 23/09/05,16:27:30,10,09,1, 11.9,1,1, 11.345, 10698.690, 303.844, 52728.422 23/09/05,16:27:30,11,09,1, 11.9,1,1, 11.345, 10698.673, 303.849, 52728.424 23/09/05,16:27:30,12,09,1, 11.9,1,1, 11.345, 10698.677, 303.835, 52728.387 23/09/05,16:27:30,13,09,1, 11.9,1,1, 11.345, 10698.640, 303.842, 52728.402 23/09/05,16:27:30,14,09,1, 11.9,1,1, 11.345, 10698.655, 303.832, 52728.355 23/09/05,16:27:30,15,09,1, 11.9,1,1, 11.345, 10698.592, 303.794, 52728.395 23/09/05,16:27:30,16,09,1, 11.9,1,1, 11.345, 10698.620, 303.807, 52728.420 23/09/05,16:27:30,17,09,1, 11.9,1,1, 11.345, 10698.663, 303.781, 52728.248 23/09/05,16:27:30,18,09,1, 11.9,1,1, 11.345, 10698.569, 303.792, 52728.359 23/09/05,16:27:30,19,09,1, 11.9,1,1, 11.345, 10698.555, 303.769, 52728.371 23/09/05,16:27:31,00,09,1, 11.9,1,1, 11.344, 10698.551, 303.769, 52728.371 23/09/05,16:27:31,01,09,1, 11.9,1,1, 11.344, 10698.534, 303.780, 52728.390 23/09/05,16:27:31,02,09,1, 11.9,1,1, 11.344, 10698.509, 303.754, 52728.371 23/09/05,16:27:31,03,09,1, 11.9,1,1, 11.344, 10698.466, 303.733, 52728.360 23/09/05,16:27:31,04,09,1, 11.9,1,1, 11.344, 10698.474, 303.728, 52728.376 23/09/05,16:27:31,05,09,1, 11.9,1,1, 11.344, 10698.464, 303.746, 52728.396 23/09/05,16:27:31,06,09,1, 11.9,1,1, 11.344, 10698.458, 303.732, 52728.377 23/09/05,16:27:31,07,09,1, 11.9,1,1, 11.344, 10698.444, 303.730, 52728.360 23/09/05,16:27:31,08,09,1, 11.9,1,1, 11.344, 10698.417, 303.738, 52728.330 23/09/05,16:27:31,09,09,1, 11.9,1,1, 11.344, 10698.414, 303.708, 52728.352 23/09/05,16:27:31,10,09,1, 11.9,1,1, 11.344, 10698.391, 303.707, 52728.343 23/09/05,16:27:31,11,09,1, 11.9,1,1, 11.344, 10698.370, 303.721, 52728.359 23/09/05,16:27:31,12,09,1, 11.9,1,1, 11.344, 10698.384, 303.710, 52728.343 23/09/05,16:27:31,13,09,1, 11.9,1,1, 11.344, 10698.345, 303.695, 52728.318 23/09/05,16:27:31,14,09,1, 11.9,1,1, 11.344, 10698.355, 303.694, 52728.325 23/09/05,16:27:31,15,09,1, 11.9,1,1, 11.344, 10698.318, 303.669, 52728.306 23/09/05,16:27:31,16,09,1, 11.9,1,1, 11.344, 10698.329, 303.673, 52728.323 23/09/05,16:27:31,17,09,1, 11.9,1,1, 11.344, 10698.308, 303.661, 52728.333 23/09/05,16:27:31,18,09,1, 11.9,1,1, 11.344, 10698.281, 303.670, 52728.315 23/09/05,16:27:31,19,09,1, 11.9,1,1, 11.344, 10698.286, 303.644, 52728.318 23/09/05,16:27:32,00,09,1, 11.9,1,1, 11.341, 10698.284, 303.644, 52728.318 23/09/05,16:27:32,01,09,1, 11.9,1,1, 11.341, 10698.271, 303.632, 52728.307 23/09/05,16:27:32,02,09,1, 11.9,1,1, 11.341, 10698.240, 303.640, 52728.337 23/09/05,16:27:32,03,09,1, 11.9,1,1, 11.341, 10698.230, 303.633, 52728.295 23/09/05,16:27:32,04,09,1, 11.9,1,1, 11.341, 10698.221, 303.612, 52728.309 23/09/05,16:27:32,05,09,1, 11.9,1,1, 11.341, 10698.205, 303.601, 52728.308 23/09/05,16:27:32,06,09,1, 11.9,1,1, 11.341, 10698.210, 303.589, 52728.292 23/09/05,16:27:32,07,09,1, 11.9,1,1, 11.341, 10698.180, 303.594, 52728.266 23/09/05,16:27:32,08,09,1, 11.9,1,1, 11.341, 10698.151, 303.592, 52728.263 23/09/05,16:27:32,09,09,1, 11.9,1,1, 11.341, 10698.151, 303.570, 52728.247 23/09/05,16:27:32,10,09,1, 11.9,1,1, 11.341, 10698.129, 303.565, 52728.284 23/09/05,16:27:32,11,09,1, 11.9,1,1, 11.341, 10698.114, 303.578, 52728.256 23/09/05,16:27:32,12,09,1, 11.9,1,1, 11.341, 10698.112, 303.561, 52728.257 23/09/05,16:27:32,13,09,1, 11.9,1,1, 11.341, 10698.083, 303.558, 52728.274 23/09/05,16:27:32,14,09,1, 11.9,1,1, 11.341, 10698.098, 303.534, 52728.251 23/09/05,16:27:32,15,09,1, 11.9,1,1, 11.341, 10698.064, 303.534, 52728.275 23/09/05,16:27:32,16,09,1, 11.9,1,1, 11.341, 10698.053, 303.530, 52728.266 23/09/05,16:27:32,17,09,1, 11.9,1,1, 11.341, 10698.049, 303.518, 52728.256 23/09/05,16:27:32,18,09,1, 11.9,1,1, 11.341, 10698.044, 303.514, 52728.106 23/09/05,16:27:32,19,09,1, 11.9,1,1, 11.341, 10698.036, 303.485, 52728.227 23/09/05,16:27:33,00,09,1, 11.9,1,1, 11.340, 10698.034, 303.485, 52728.227 23/09/05,16:27:33,01,09,1, 11.9,1,1, 11.340, 10698.016, 303.484, 52728.227 23/09/05,16:27:33,02,09,1, 11.9,1,1, 11.340, 10697.963, 303.484, 52728.221 23/09/05,16:27:33,03,09,1, 11.9,1,1, 11.340, 10697.971, 303.474, 52728.264 23/09/05,16:27:33,04,09,1, 11.9,1,1, 11.340, 10697.941, 303.461, 52728.237 23/09/05,16:27:33,05,09,1, 11.9,1,1, 11.340, 10697.961, 303.460, 52728.278 23/09/05,16:27:33,06,09,1, 11.9,1,1, 11.340, 10697.923, 303.456, 52728.208 23/09/05,16:27:33,07,09,1, 11.9,1,1, 11.340, 10697.909, 303.443, 52728.217 23/09/05,16:27:33,08,09,1, 11.9,1,1, 11.340, 10697.927, 303.433, 52728.260 23/09/05,16:27:33,09,09,1, 11.9,1,1, 11.340, 10697.893, 303.421, 52728.197 23/09/05,16:27:33,10,09,1, 11.9,1,1, 11.340, 10697.878, 303.440, 52728.224 23/09/05,16:27:33,11,09,1, 11.9,1,1, 11.340, 10697.875, 303.430, 52728.210 23/09/05,16:27:33,12,09,1, 11.9,1,1, 11.340, 10697.864, 303.423, 52728.196 23/09/05,16:27:33,13,09,1, 11.9,1,1, 11.340, 10697.871, 303.427, 52728.180 23/09/05,16:27:33,14,09,1, 11.9,1,1, 11.340, 10697.829, 303.394, 52728.173 23/09/05,16:27:33,15,09,1, 11.9,1,1, 11.340, 10697.813, 303.387, 52728.202 23/09/05,16:27:33,16,09,1, 11.9,1,1, 11.340, 10697.811, 303.388, 52728.212 23/09/05,16:27:33,17,09,1, 11.9,1,1, 11.340, 10697.800, 303.383, 52728.220 23/09/05,16:27:33,18,09,1, 11.9,1,1, 11.340, 10697.809, 303.387, 52728.193 23/09/05,16:27:33,19,09,1, 11.9,1,1, 11.340, 10697.779, 303.364, 52728.208 23/09/05,16:27:34,00,09,1, 11.9,1,1, 11.339, 10697.775, 303.364, 52728.208 23/09/05,16:27:34,01,09,1, 11.9,1,1, 11.339, 10697.735, 303.366, 52728.163 23/09/05,16:27:34,02,09,1, 11.9,1,1, 11.339, 10697.712, 303.367, 52728.178 23/09/05,16:27:34,03,09,1, 11.9,1,1, 11.339, 10697.703, 303.350, 52728.162 23/09/05,16:27:34,04,09,1, 11.9,1,1, 11.339, 10697.673, 303.325, 52728.157 23/09/05,16:27:34,05,09,1, 11.9,1,1, 11.339, 10697.691, 303.333, 52728.167 23/09/05,16:27:34,06,09,1, 11.9,1,1, 11.339, 10697.656, 303.337, 52728.164 23/09/05,16:27:34,07,09,1, 11.9,1,1, 11.339, 10697.657, 303.324, 52728.141 23/09/05,16:27:34,08,09,1, 11.9,1,1, 11.339, 10697.645, 303.312, 52728.162 23/09/05,16:27:34,09,09,1, 11.9,1,1, 11.339, 10697.606, 303.293, 52728.174 23/09/05,16:27:34,10,09,1, 11.9,1,1, 11.339, 10697.615, 303.280, 52728.165 23/09/05,16:27:34,11,09,1, 11.9,1,1, 11.339, 10697.605, 303.278, 52728.168 23/09/05,16:27:34,12,09,1, 11.9,1,1, 11.339, 10697.594, 303.286, 52728.177 23/09/05,16:27:34,13,09,1, 11.9,1,1, 11.339, 10697.604, 303.275, 52728.145 23/09/05,16:27:34,14,09,1, 11.9,1,1, 11.339, 10697.578, 303.253, 52728.191 23/09/05,16:27:34,15,09,1, 11.9,1,1, 11.339, 10697.554, 303.259, 52728.192 23/09/05,16:27:34,16,09,1, 11.9,1,1, 11.339, 10697.529, 303.235, 52728.155 23/09/05,16:27:34,17,09,1, 11.9,1,1, 11.339, 10697.541, 303.237, 52728.181 23/09/05,16:27:34,18,09,1, 11.9,1,1, 11.339, 10697.536, 303.198, 52728.153 23/09/05,16:27:34,19,09,1, 11.9,1,1, 11.339, 10697.521, 303.221, 52728.137 23/09/05,16:27:35,00,09,1, 11.9,1,1, 11.341, 10697.516, 303.221, 52728.137 23/09/05,16:27:35,01,09,1, 11.9,1,1, 11.341, 10697.519, 303.208, 52728.105 23/09/05,16:27:35,02,09,1, 11.9,1,1, 11.341, 10697.516, 303.198, 52728.204 23/09/05,16:27:35,03,09,1, 11.9,1,1, 11.341, 10697.490, 303.194, 52728.110 23/09/05,16:27:35,04,09,1, 11.9,1,1, 11.341, 10697.466, 303.178, 52728.135 23/09/05,16:27:35,05,09,1, 11.9,1,1, 11.341, 10697.448, 303.154, 52728.105 23/09/05,16:27:35,06,09,1, 11.9,1,1, 11.341, 10697.445, 303.146, 52728.119 23/09/05,16:27:35,07,09,1, 11.9,1,1, 11.341, 10697.411, 303.147, 52728.156 23/09/05,16:27:35,08,09,1, 11.9,1,1, 11.341, 10697.396, 303.166, 52728.121 23/09/05,16:27:35,09,09,1, 11.9,1,1, 11.341, 10697.392, 303.156, 52728.150 23/09/05,16:27:35,10,09,1, 11.9,1,1, 11.341, 10697.392, 303.134, 52728.117 23/09/05,16:27:35,11,09,1, 11.9,1,1, 11.341, 10697.358, 303.129, 52728.118 23/09/05,16:27:35,12,09,1, 11.9,1,1, 11.341, 10697.349, 303.125, 52728.093 23/09/05,16:27:35,13,09,1, 11.9,1,1, 11.341, 10697.365, 303.099, 52728.099 23/09/05,16:27:35,14,09,1, 11.9,1,1, 11.341, 10697.335, 303.104, 52728.087 23/09/05,16:27:35,15,09,1, 11.9,1,1, 11.341, 10697.342, 303.094, 52728.090 23/09/05,16:27:35,16,09,1, 11.9,1,1, 11.341, 10697.310, 303.081, 52728.099 23/09/05,16:27:35,17,09,1, 11.9,1,1, 11.341, 10697.293, 303.067, 52728.099 23/09/05,16:27:35,18,09,1, 11.9,1,1, 11.341, 10697.290, 303.071, 52728.087 23/09/05,16:27:35,19,09,1, 11.9,1,1, 11.341, 10697.285, 303.053, 52728.066 23/09/05,16:27:36,00,09,1, 11.9,1,1, 11.339, 10697.283, 303.053, 52728.066 23/09/05,16:27:36,01,09,1, 11.9,1,1, 11.339, 10697.266, 303.052, 52728.054 23/09/05,16:27:36,02,09,1, 11.9,1,1, 11.339, 10697.235, 303.067, 52728.062 23/09/05,16:27:36,03,09,1, 11.9,1,1, 11.339, 10697.233, 303.027, 52728.086 23/09/05,16:27:36,04,09,1, 11.9,1,1, 11.339, 10697.234, 303.018, 52728.065 23/09/05,16:27:36,05,09,1, 11.9,1,1, 11.339, 10697.196, 303.042, 52728.089 23/09/05,16:27:36,06,09,1, 11.9,1,1, 11.339, 10697.202, 303.019, 52728.048 23/09/05,16:27:36,07,09,1, 11.9,1,1, 11.339, 10697.166, 303.012, 52728.092 23/09/05,16:27:36,08,09,1, 11.9,1,1, 11.339, 10697.174, 303.003, 52728.055 23/09/05,16:27:36,09,09,1, 11.9,1,1, 11.339, 10697.171, 302.975, 52728.107 23/09/05,16:27:36,10,09,1, 11.9,1,1, 11.339, 10697.109, 302.976, 52728.057 23/09/05,16:27:36,11,09,1, 11.9,1,1, 11.339, 10697.155, 302.964, 52728.056 23/09/05,16:27:36,12,09,1, 11.9,1,1, 11.339, 10697.144, 302.943, 52728.051 23/09/05,16:27:36,13,09,1, 11.9,1,1, 11.339, 10697.114, 302.939, 52728.081 23/09/05,16:27:36,14,09,1, 11.9,1,1, 11.339, 10697.119, 302.931, 52728.046 23/09/05,16:27:36,15,09,1, 11.9,1,1, 11.339, 10697.107, 302.928, 52728.039 23/09/05,16:27:36,16,09,1, 11.9,1,1, 11.339, 10697.085, 302.908, 52728.058 23/09/05,16:27:36,17,09,1, 11.9,1,1, 11.339, 10697.055, 302.891, 52728.028 23/09/05,16:27:36,18,09,1, 11.9,1,1, 11.339, 10697.054, 302.893, 52728.020 23/09/05,16:27:36,19,09,1, 11.9,1,1, 11.339, 10697.054, 302.903, 52728.085 23/09/05,16:27:37,00,09,1, 11.8,1,1, 11.338, 10697.049, 302.903, 52728.085 23/09/05,16:27:37,01,09,1, 11.8,1,1, 11.338, 10697.040, 302.862, 52728.025 23/09/05,16:27:37,02,09,1, 11.8,1,1, 11.338, 10697.041, 302.852, 52728.038 23/09/05,16:27:37,03,09,1, 11.8,1,1, 11.338, 10697.008, 302.845, 52728.036 23/09/05,16:27:37,04,09,1, 11.8,1,1, 11.338, 10696.990, 302.815, 52728.020 23/09/05,16:27:37,05,09,1, 11.8,1,1, 11.338, 10696.994, 302.824, 52728.051 23/09/05,16:27:37,06,09,1, 11.8,1,1, 11.338, 10696.976, 302.823, 52727.994 23/09/05,16:27:37,07,09,1, 11.8,1,1, 11.338, 10696.968, 302.813, 52727.996 23/09/05,16:27:37,08,09,1, 11.8,1,1, 11.338, 10696.954, 302.807, 52728.008 23/09/05,16:27:37,09,09,1, 11.8,1,1, 11.338, 10696.934, 302.787, 52728.031 23/09/05,16:27:37,10,09,1, 11.8,1,1, 11.338, 10696.922, 302.795, 52728.008 23/09/05,16:27:37,11,09,1, 11.8,1,1, 11.338, 10696.900, 302.805, 52728.008 23/09/05,16:27:37,12,09,1, 11.8,1,1, 11.338, 10696.898, 302.802, 52728.038 23/09/05,16:27:37,13,09,1, 11.8,1,1, 11.338, 10696.874, 302.765, 52727.993 23/09/05,16:27:37,14,09,1, 11.8,1,1, 11.338, 10696.894, 302.757, 52728.011 23/09/05,16:27:37,15,09,1, 11.8,1,1, 11.338, 10696.881, 302.752, 52727.992 23/09/05,16:27:37,16,09,1, 11.8,1,1, 11.338, 10696.847, 302.744, 52727.995 23/09/05,16:27:37,17,09,1, 11.8,1,1, 11.338, 10696.841, 302.730, 52728.011 23/09/05,16:27:37,18,09,1, 11.8,1,1, 11.338, 10696.845, 302.722, 52728.002 23/09/05,16:27:37,19,09,1, 11.8,1,1, 11.338, 10696.839, 302.719, 52727.949 23/09/05,16:27:38,00,09,1, 11.8,1,1, 11.339, 10696.832, 302.719, 52727.949 23/09/05,16:27:38,01,09,1, 11.8,1,1, 11.339, 10696.794, 302.704, 52727.997 23/09/05,16:27:38,02,09,1, 11.8,1,1, 11.339, 10696.794, 302.676, 52727.982 23/09/05,16:27:38,03,09,1, 11.8,1,1, 11.339, 10696.784, 302.674, 52727.995 23/09/05,16:27:38,04,09,1, 11.8,1,1, 11.339, 10696.781, 302.694, 52727.990 23/09/05,16:27:38,05,09,1, 11.8,1,1, 11.339, 10696.755, 302.684, 52727.995 23/09/05,16:27:38,06,09,1, 11.8,1,1, 11.339, 10696.763, 302.638, 52727.976 23/09/05,16:27:38,07,09,1, 11.8,1,1, 11.339, 10696.741, 302.664, 52727.989 23/09/05,16:27:38,08,09,1, 11.8,1,1, 11.339, 10696.724, 302.648, 52727.992 23/09/05,16:27:38,09,09,1, 11.8,1,1, 11.339, 10696.698, 302.639, 52727.977 23/09/05,16:27:38,10,09,1, 11.8,1,1, 11.339, 10696.735, 302.633, 52727.986 23/09/05,16:27:38,11,09,1, 11.8,1,1, 11.339, 10696.700, 302.626, 52727.972 23/09/05,16:27:38,12,09,1, 11.8,1,1, 11.339, 10696.694, 302.654, 52727.919 23/09/05,16:27:38,13,09,1, 11.8,1,1, 11.339, 10696.664, 302.622, 52727.956 23/09/05,16:27:38,14,09,1, 11.8,1,1, 11.339, 10696.698, 302.606, 52727.972 23/09/05,16:27:38,15,09,1, 11.8,1,1, 11.339, 10696.670, 302.624, 52727.952 23/09/05,16:27:38,16,09,1, 11.8,1,1, 11.339, 10696.634, 302.617, 52727.952 23/09/05,16:27:38,17,09,1, 11.8,1,1, 11.339, 10696.642, 302.612, 52727.978 23/09/05,16:27:38,18,09,1, 11.8,1,1, 11.339, 10696.622, 302.584, 52727.950 23/09/05,16:27:38,19,09,1, 11.8,1,1, 11.339, 10696.610, 302.581, 52727.952 23/09/05,16:27:39,00,09,1, 11.9,1,1, 11.336, 10696.607, 302.581, 52727.952 23/09/05,16:27:39,01,09,1, 11.9,1,1, 11.336, 10696.600, 302.555, 52727.973 23/09/05,16:27:39,02,09,1, 11.9,1,1, 11.336, 10696.580, 302.558, 52727.919 23/09/05,16:27:39,03,09,1, 11.9,1,1, 11.336, 10696.592, 302.550, 52727.978 23/09/05,16:27:39,04,09,1, 11.9,1,1, 11.336, 10696.564, 302.569, 52727.963 23/09/05,16:27:39,05,09,1, 11.9,1,1, 11.336, 10696.544, 302.550, 52727.985 23/09/05,16:27:39,06,09,1, 11.9,1,1, 11.336, 10696.532, 302.533, 52727.948 23/09/05,16:27:39,07,09,1, 11.9,1,1, 11.336, 10696.522, 302.534, 52727.936 23/09/05,16:27:39,08,09,1, 11.9,1,1, 11.336, 10696.519, 302.509, 52727.932 23/09/05,16:27:39,09,09,1, 11.9,1,1, 11.336, 10696.496, 302.518, 52727.948 23/09/05,16:27:39,10,09,1, 11.9,1,1, 11.336, 10696.472, 302.505, 52727.942 23/09/05,16:27:39,11,09,1, 11.9,1,1, 11.336, 10696.484, 302.492, 52727.926 23/09/05,16:27:39,12,09,1, 11.9,1,1, 11.336, 10696.475, 302.502, 52727.944 23/09/05,16:27:39,13,09,1, 11.9,1,1, 11.336, 10696.467, 302.497, 52727.952 23/09/05,16:27:39,14,09,1, 11.9,1,1, 11.336, 10696.455, 302.490, 52727.942 23/09/05,16:27:39,15,09,1, 11.9,1,1, 11.336, 10696.414, 302.481, 52727.930 23/09/05,16:27:39,16,09,1, 11.9,1,1, 11.336, 10696.440, 302.471, 52727.913 23/09/05,16:27:39,17,09,1, 11.9,1,1, 11.336, 10696.433, 302.467, 52727.922 23/09/05,16:27:39,18,09,1, 11.9,1,1, 11.336, 10696.423, 302.442, 52727.922 23/09/05,16:27:39,19,09,1, 11.9,1,1, 11.336, 10696.395, 302.424, 52727.945 23/09/05,16:27:40,00,09,1, 11.9,1,1, 11.338, 10696.390, 302.424, 52727.945 23/09/05,16:27:40,01,09,1, 11.9,1,1, 11.338, 10696.377, 302.423, 52727.917 23/09/05,16:27:40,02,09,1, 11.9,1,1, 11.338, 10696.368, 302.418, 52728.000 23/09/05,16:27:40,03,09,1, 11.9,1,1, 11.338, 10696.362, 302.416, 52727.915 23/09/05,16:27:40,04,09,1, 11.9,1,1, 11.338, 10696.331, 302.384, 52727.905 23/09/05,16:27:40,05,09,1, 11.9,1,1, 11.338, 10696.318, 302.403, 52727.922 23/09/05,16:27:40,06,09,1, 11.9,1,1, 11.338, 10696.339, 302.399, 52727.933 23/09/05,16:27:40,07,09,1, 11.9,1,1, 11.338, 10696.274, 302.379, 52727.902 23/09/05,16:27:40,08,09,1, 11.9,1,1, 11.338, 10696.304, 302.367, 52727.932 23/09/05,16:27:40,09,09,1, 11.9,1,1, 11.338, 10696.295, 302.356, 52727.927 23/09/05,16:27:40,10,09,1, 11.9,1,1, 11.338, 10696.291, 302.349, 52727.919 23/09/05,16:27:40,11,09,1, 11.9,1,1, 11.338, 10696.283, 302.338, 52727.896 23/09/05,16:27:40,12,09,1, 11.9,1,1, 11.338, 10696.271, 302.323, 52727.868 23/09/05,16:27:40,13,09,1, 11.9,1,1, 11.338, 10696.241, 302.328, 52727.891 23/09/05,16:27:40,14,09,1, 11.9,1,1, 11.338, 10696.234, 302.307, 52727.846 23/09/05,16:27:40,15,09,1, 11.9,1,1, 11.338, 10696.213, 302.317, 52727.902 23/09/05,16:27:40,16,09,1, 11.9,1,1, 11.338, 10696.212, 302.322, 52727.907 23/09/05,16:27:40,17,09,1, 11.9,1,1, 11.338, 10696.198, 302.298, 52727.886 23/09/05,16:27:40,18,09,1, 11.9,1,1, 11.338, 10696.213, 302.278, 52727.794 23/09/05,16:27:40,19,09,1, 11.9,1,1, 11.338, 10696.195, 302.262, 52727.906 23/09/05,16:27:41,00,09,1, 11.9,1,1, 11.342, 10696.189, 302.262, 52727.906 23/09/05,16:27:41,01,09,1, 11.9,1,1, 11.342, 10696.175, 302.264, 52727.908 23/09/05,16:27:41,02,09,1, 11.9,1,1, 11.342, 10696.166, 302.267, 52727.885 23/09/05,16:27:41,03,09,1, 11.9,1,1, 11.342, 10696.160, 302.264, 52727.867 23/09/05,16:27:41,04,09,1, 11.9,1,1, 11.342, 10696.134, 302.254, 52727.870 23/09/05,16:27:41,05,09,1, 11.9,1,1, 11.342, 10696.121, 302.223, 52727.857 23/09/05,16:27:41,06,09,1, 11.9,1,1, 11.342, 10696.121, 302.232, 52727.848 23/09/05,16:27:41,07,09,1, 11.9,1,1, 11.342, 10696.095, 302.240, 52727.839 23/09/05,16:27:41,08,09,1, 11.9,1,1, 11.342, 10696.104, 302.203, 52727.856 23/09/05,16:27:41,09,09,1, 11.9,1,1, 11.342, 10696.090, 302.209, 52727.939 23/09/05,16:27:41,10,09,1, 11.9,1,1, 11.342, 10696.041, 302.199, 52727.818 23/09/05,16:27:41,11,09,1, 11.9,1,1, 11.342, 10696.048, 302.189, 52727.858 23/09/05,16:27:41,12,09,1, 11.9,1,1, 11.342, 10696.043, 302.186, 52727.872 23/09/05,16:27:41,13,09,1, 11.9,1,1, 11.342, 10696.058, 302.167, 52727.833 23/09/05,16:27:41,14,09,1, 11.9,1,1, 11.342, 10696.014, 302.179, 52727.832 23/09/05,16:27:41,15,09,1, 11.9,1,1, 11.342, 10696.004, 302.166, 52727.791 23/09/05,16:27:41,16,09,1, 11.9,1,1, 11.342, 10696.012, 302.140, 52727.838 23/09/05,16:27:41,17,09,1, 11.9,1,1, 11.342, 10696.009, 302.126, 52727.827 23/09/05,16:27:41,18,09,1, 11.9,1,1, 11.342, 10695.988, 302.111, 52727.818 23/09/05,16:27:41,19,09,1, 11.9,1,1, 11.342, 10696.001, 302.126, 52727.851 23/09/05,16:27:42,00,09,1, 11.9,1,1, 11.340, 10695.997, 302.126, 52727.851 23/09/05,16:27:42,01,09,1, 11.9,1,1, 11.340, 10695.987, 302.075, 52727.828 23/09/05,16:27:42,02,09,1, 11.9,1,1, 11.340, 10695.947, 302.052, 52727.808 23/09/05,16:27:42,03,09,1, 11.9,1,1, 11.340, 10695.951, 302.084, 52727.835 23/09/05,16:27:42,04,09,1, 11.9,1,1, 11.340, 10695.925, 302.060, 52727.794 23/09/05,16:27:42,05,09,1, 11.9,1,1, 11.340, 10695.926, 302.039, 52727.781 23/09/05,16:27:42,06,09,1, 11.9,1,1, 11.340, 10695.922, 302.034, 52727.766 23/09/05,16:27:42,07,09,1, 11.9,1,1, 11.340, 10695.910, 302.030, 52727.786 23/09/05,16:27:42,08,09,1, 11.9,1,1, 11.340, 10695.911, 302.037, 52727.808 23/09/05,16:27:42,09,09,1, 11.9,1,1, 11.340, 10695.866, 302.017, 52727.796 23/09/05,16:27:42,10,09,1, 11.9,1,1, 11.340, 10695.887, 302.013, 52727.781 23/09/05,16:27:42,11,09,1, 11.9,1,1, 11.340, 10695.864, 301.989, 52727.797 23/09/05,16:27:42,12,09,1, 11.9,1,1, 11.340, 10695.869, 302.008, 52727.781 23/09/05,16:27:42,13,09,1, 11.9,1,1, 11.340, 10695.857, 301.988, 52727.801 23/09/05,16:27:42,14,09,1, 11.9,1,1, 11.340, 10695.856, 301.990, 52727.785 23/09/05,16:27:42,15,09,1, 11.9,1,1, 11.340, 10695.847, 301.958, 52727.795 23/09/05,16:27:42,16,09,1, 11.9,1,1, 11.340, 10695.820, 301.967, 52727.781 23/09/05,16:27:42,17,09,1, 11.9,1,1, 11.340, 10695.845, 301.955, 52727.811 23/09/05,16:27:42,18,09,1, 11.9,1,1, 11.340, 10695.813, 301.953, 52727.765 23/09/05,16:27:42,19,09,1, 11.9,1,1, 11.340, 10695.801, 301.909, 52727.789 23/09/05,16:27:43,00,09,1, 11.9,1,1, 11.342, 10695.797, 301.909, 52727.789 23/09/05,16:27:43,01,09,1, 11.9,1,1, 11.342, 10695.808, 301.954, 52727.786 23/09/05,16:27:43,02,09,1, 11.9,1,1, 11.342, 10695.791, 301.925, 52727.798 23/09/05,16:27:43,03,09,1, 11.9,1,1, 11.342, 10695.780, 301.897, 52727.744 23/09/05,16:27:43,04,09,1, 11.9,1,1, 11.342, 10695.777, 301.894, 52727.779 23/09/05,16:27:43,05,09,1, 11.9,1,1, 11.342, 10695.744, 301.882, 52727.785 23/09/05,16:27:43,06,09,1, 11.9,1,1, 11.342, 10695.760, 301.869, 52727.767 23/09/05,16:27:43,07,09,1, 11.9,1,1, 11.342, 10695.750, 301.860, 52727.740 23/09/05,16:27:43,08,09,1, 11.9,1,1, 11.342, 10695.747, 301.851, 52727.746 23/09/05,16:27:43,09,09,1, 11.9,1,1, 11.342, 10695.737, 301.866, 52727.739 23/09/05,16:27:43,10,09,1, 11.9,1,1, 11.342, 10695.730, 301.855, 52727.768 23/09/05,16:27:43,11,09,1, 11.9,1,1, 11.342, 10695.709, 301.836, 52727.732 23/09/05,16:27:43,12,09,1, 11.9,1,1, 11.342, 10695.725, 301.850, 52727.742 23/09/05,16:27:43,13,09,1, 11.9,1,1, 11.342, 10695.709, 301.820, 52727.750 23/09/05,16:27:43,14,09,1, 11.9,1,1, 11.342, 10695.698, 301.811, 52727.743 23/09/05,16:27:43,15,09,1, 11.9,1,1, 11.342, 10695.701, 301.777, 52727.754 23/09/05,16:27:43,16,09,1, 11.9,1,1, 11.342, 10695.690, 301.801, 52727.736 23/09/05,16:27:43,17,09,1, 11.9,1,1, 11.342, 10695.673, 301.802, 52727.792 23/09/05,16:27:43,18,09,1, 11.9,1,1, 11.342, 10695.684, 301.768, 52727.767 23/09/05,16:27:43,19,09,1, 11.9,1,1, 11.342, 10695.670, 301.755, 52727.744 23/09/05,16:27:44,00,09,1, 11.9,1,1, 11.341, 10695.664, 301.755, 52727.744 23/09/05,16:27:44,01,09,1, 11.9,1,1, 11.341, 10695.651, 301.735, 52727.723 23/09/05,16:27:44,02,09,1, 11.9,1,1, 11.341, 10695.629, 301.740, 52727.760 23/09/05,16:27:44,03,09,1, 11.9,1,1, 11.341, 10695.628, 301.730, 52727.712 23/09/05,16:27:44,04,09,1, 11.9,1,1, 11.341, 10695.640, 301.702, 52727.746 23/09/05,16:27:44,05,09,1, 11.9,1,1, 11.341, 10695.596, 301.683, 52727.754 23/09/05,16:27:44,06,09,1, 11.9,1,1, 11.341, 10695.606, 301.674, 52727.736 23/09/05,16:27:44,07,09,1, 11.9,1,1, 11.341, 10695.599, 301.682, 52727.737 23/09/05,16:27:44,08,09,1, 11.9,1,1, 11.341, 10695.602, 301.672, 52727.708 23/09/05,16:27:44,09,09,1, 11.9,1,1, 11.341, 10695.592, 301.670, 52727.696 23/09/05,16:27:44,10,09,1, 11.9,1,1, 11.341, 10695.545, 301.659, 52727.675 23/09/05,16:27:44,11,09,1, 11.9,1,1, 11.341, 10695.574, 301.647, 52727.681 23/09/05,16:27:44,12,09,1, 11.9,1,1, 11.341, 10695.567, 301.669, 52727.647 23/09/05,16:27:44,13,09,1, 11.9,1,1, 11.341, 10695.574, 301.633, 52727.686 23/09/05,16:27:44,14,09,1, 11.9,1,1, 11.341, 10695.533, 301.618, 52727.706 23/09/05,16:27:44,15,09,1, 11.9,1,1, 11.341, 10695.528, 301.617, 52727.706 23/09/05,16:27:44,16,09,1, 11.9,1,1, 11.341, 10695.516, 301.597, 52727.704 23/09/05,16:27:44,17,09,1, 11.9,1,1, 11.341, 10695.538, 301.584, 52727.691 23/09/05,16:27:44,18,09,1, 11.9,1,1, 11.341, 10695.515, 301.569, 52727.688 23/09/05,16:27:44,19,09,1, 11.9,1,1, 11.341, 10695.523, 301.570, 52727.681 23/09/05,16:27:45,00,09,1, 11.9,1,1, 11.338, 10695.522, 301.570, 52727.681 23/09/05,16:27:45,01,09,1, 11.9,1,1, 11.338, 10695.504, 301.572, 52727.685 23/09/05,16:27:45,02,09,1, 11.9,1,1, 11.338, 10695.485, 301.542, 52727.661 23/09/05,16:27:45,03,09,1, 11.9,1,1, 11.338, 10695.503, 301.518, 52727.691 23/09/05,16:27:45,04,09,1, 11.9,1,1, 11.338, 10695.456, 301.502, 52727.662 23/09/05,16:27:45,05,09,1, 11.9,1,1, 11.338, 10695.488, 301.529, 52727.636 23/09/05,16:27:45,06,09,1, 11.9,1,1, 11.338, 10695.475, 301.514, 52727.627 23/09/05,16:27:45,07,09,1, 11.9,1,1, 11.338, 10695.473, 301.502, 52727.613 23/09/05,16:27:45,08,09,1, 11.9,1,1, 11.338, 10695.429, 301.497, 52727.656 23/09/05,16:27:45,09,09,1, 11.9,1,1, 11.338, 10695.459, 301.488, 52727.654 23/09/05,16:27:45,10,09,1, 11.9,1,1, 11.338, 10695.440, 301.470, 52727.618 23/09/05,16:27:45,11,09,1, 11.9,1,1, 11.338, 10695.434, 301.446, 52727.629 23/09/05,16:27:45,12,09,1, 11.9,1,1, 11.338, 10695.422, 301.452, 52727.672 23/09/05,16:27:45,13,09,1, 11.9,1,1, 11.338, 10695.417, 301.429, 52727.630 23/09/05,16:27:45,14,09,1, 11.9,1,1, 11.338, 10695.404, 301.419, 52727.613 23/09/05,16:27:45,15,09,1, 11.9,1,1, 11.338, 10695.421, 301.416, 52727.609 23/09/05,16:27:45,16,09,1, 11.9,1,1, 11.338, 10695.417, 301.403, 52727.618 23/09/05,16:27:45,17,09,1, 11.9,1,1, 11.338, 10695.396, 301.399, 52727.637 23/09/05,16:27:45,18,09,1, 11.9,1,1, 11.338, 10695.412, 301.377, 52727.609 23/09/05,16:27:45,19,09,1, 11.9,1,1, 11.338, 10695.379, 301.358, 52727.591 23/09/05,16:27:46,00,09,1, 11.9,1,1, 11.339, 10695.372, 301.358, 52727.591 23/09/05,16:27:46,01,09,1, 11.9,1,1, 11.339, 10695.386, 301.368, 52727.583 23/09/05,16:27:46,02,09,1, 11.9,1,1, 11.339, 10695.366, 301.347, 52727.605 23/09/05,16:27:46,03,09,1, 11.9,1,1, 11.339, 10695.357, 301.353, 52727.610 23/09/05,16:27:46,04,09,1, 11.9,1,1, 11.339, 10695.337, 301.333, 52727.600 23/09/05,16:27:46,05,09,1, 11.9,1,1, 11.339, 10695.345, 301.325, 52727.599 23/09/05,16:27:46,06,09,1, 11.9,1,1, 11.339, 10695.338, 301.310, 52727.588 23/09/05,16:27:46,07,09,1, 11.9,1,1, 11.339, 10695.340, 301.307, 52727.543 23/09/05,16:27:46,08,09,1, 11.9,1,1, 11.339, 10695.355, 301.306, 52727.587 23/09/05,16:27:46,09,09,1, 11.9,1,1, 11.339, 10695.312, 301.319, 52727.586 23/09/05,16:27:46,10,09,1, 11.9,1,1, 11.339, 10695.314, 301.277, 52727.575 23/09/05,16:27:46,11,09,1, 11.9,1,1, 11.339, 10695.292, 301.278, 52727.562 23/09/05,16:27:46,12,09,1, 11.9,1,1, 11.339, 10695.286, 301.265, 52727.596 23/09/05,16:27:46,13,09,1, 11.9,1,1, 11.339, 10695.272, 301.268, 52727.556 23/09/05,16:27:46,14,09,1, 11.9,1,1, 11.339, 10695.265, 301.261, 52727.525 23/09/05,16:27:46,15,09,1, 11.9,1,1, 11.339, 10695.264, 301.247, 52727.549 23/09/05,16:27:46,16,09,1, 11.9,1,1, 11.339, 10695.261, 301.247, 52727.552 23/09/05,16:27:46,17,09,1, 11.9,1,1, 11.339, 10695.243, 301.215, 52727.544 23/09/05,16:27:46,18,09,1, 11.9,1,1, 11.339, 10695.251, 301.241, 52727.539 23/09/05,16:27:46,19,09,1, 11.9,1,1, 11.339, 10695.218, 301.226, 52727.590 23/09/05,16:27:47,00,09,1, 11.9,1,1, 11.343, 10695.213, 301.226, 52727.590 23/09/05,16:27:47,01,09,1, 11.9,1,1, 11.343, 10695.210, 301.194, 52727.516 23/09/05,16:27:47,02,09,1, 11.9,1,1, 11.343, 10695.188, 301.190, 52727.551 23/09/05,16:27:47,03,09,1, 11.9,1,1, 11.343, 10695.191, 301.176, 52727.553 23/09/05,16:27:47,04,09,1, 11.9,1,1, 11.343, 10695.199, 301.173, 52727.541 23/09/05,16:27:47,05,09,1, 11.9,1,1, 11.343, 10695.190, 301.172, 52727.534 23/09/05,16:27:47,06,09,1, 11.9,1,1, 11.343, 10695.175, 301.166, 52727.545 23/09/05,16:27:47,07,09,1, 11.9,1,1, 11.343, 10695.184, 301.147, 52727.536 23/09/05,16:27:47,08,09,1, 11.9,1,1, 11.343, 10695.134, 301.158, 52727.524 23/09/05,16:27:47,09,09,1, 11.9,1,1, 11.343, 10695.140, 301.133, 52727.527 23/09/05,16:27:47,10,09,1, 11.9,1,1, 11.343, 10695.135, 301.149, 52727.500 23/09/05,16:27:47,11,09,1, 11.9,1,1, 11.343, 10695.143, 301.131, 52727.498 23/09/05,16:27:47,12,09,1, 11.9,1,1, 11.343, 10695.142, 301.117, 52727.468 23/09/05,16:27:47,13,09,1, 11.9,1,1, 11.343, 10695.118, 301.137, 52727.499 23/09/05,16:27:47,14,09,1, 11.9,1,1, 11.343, 10695.134, 301.111, 52727.482 23/09/05,16:27:47,15,09,1, 11.9,1,1, 11.343, 10695.108, 301.093, 52727.509 23/09/05,16:27:47,16,09,1, 11.9,1,1, 11.343, 10695.103, 301.107, 52727.657 23/09/05,16:27:47,17,09,1, 11.9,1,1, 11.343, 10695.126, 301.060, 52727.497 23/09/05,16:27:47,18,09,1, 11.9,1,1, 11.343, 10695.122, 301.068, 52727.483 23/09/05,16:27:47,19,09,1, 11.9,1,1, 11.343, 10695.106, 301.064, 52727.489 23/09/05,16:27:48,00,09,1, 11.9,1,1, 11.342, 10695.105, 301.064, 52727.489 23/09/05,16:27:48,01,09,1, 11.9,1,1, 11.342, 10695.064, 301.040, 52727.483 23/09/05,16:27:48,02,09,1, 11.9,1,1, 11.342, 10695.067, 301.025, 52727.463 23/09/05,16:27:48,03,09,1, 11.9,1,1, 11.342, 10695.051, 301.035, 52727.492 23/09/05,16:27:48,04,09,1, 11.9,1,1, 11.342, 10695.050, 301.024, 52727.513 23/09/05,16:27:48,05,09,1, 11.9,1,1, 11.342, 10695.034, 301.007, 52727.446 23/09/05,16:27:48,06,09,1, 11.9,1,1, 11.342, 10695.042, 301.009, 52727.482 23/09/05,16:27:48,07,09,1, 11.9,1,1, 11.342, 10695.006, 300.991, 52727.448 23/09/05,16:27:48,08,09,1, 11.9,1,1, 11.342, 10695.021, 300.998, 52727.462 23/09/05,16:27:48,09,09,1, 11.9,1,1, 11.342, 10695.013, 300.980, 52727.461 23/09/05,16:27:48,10,09,1, 11.9,1,1, 11.342, 10694.999, 300.982, 52727.438 23/09/05,16:27:48,11,09,1, 11.9,1,1, 11.342, 10694.958, 300.974, 52727.439 23/09/05,16:27:48,12,09,1, 11.9,1,1, 11.342, 10694.992, 300.945, 52727.480 23/09/05,16:27:48,13,09,1, 11.9,1,1, 11.342, 10694.950, 300.946, 52727.447 23/09/05,16:27:48,14,09,1, 11.9,1,1, 11.342, 10694.946, 300.940, 52727.470 23/09/05,16:27:48,15,09,1, 11.9,1,1, 11.342, 10694.927, 300.940, 52727.460 23/09/05,16:27:48,16,09,1, 11.9,1,1, 11.342, 10694.915, 300.930, 52727.458 23/09/05,16:27:48,17,09,1, 11.9,1,1, 11.342, 10694.935, 300.914, 52727.414 23/09/05,16:27:48,18,09,1, 11.9,1,1, 11.342, 10694.934, 300.917, 52727.427 23/09/05,16:27:48,19,09,1, 11.9,1,1, 11.342, 10694.889, 300.903, 52727.418 23/09/05,16:27:49,00,09,1, 11.9,1,1, 11.340, 10694.888, 300.903, 52727.418 23/09/05,16:27:49,01,09,1, 11.9,1,1, 11.340, 10694.880, 300.895, 52727.422 23/09/05,16:27:49,02,09,1, 11.9,1,1, 11.340, 10694.878, 300.865, 52727.423 23/09/05,16:27:49,03,09,1, 11.9,1,1, 11.340, 10694.879, 300.862, 52727.404 23/09/05,16:27:49,04,09,1, 11.9,1,1, 11.340, 10694.869, 300.861, 52727.400 23/09/05,16:27:49,05,09,1, 11.9,1,1, 11.340, 10694.847, 300.865, 52727.444 23/09/05,16:27:49,06,09,1, 11.9,1,1, 11.340, 10694.830, 300.882, 52727.452 23/09/05,16:27:49,07,09,1, 11.9,1,1, 11.340, 10694.841, 300.835, 52727.440 23/09/05,16:27:49,08,09,1, 11.9,1,1, 11.340, 10694.833, 300.833, 52727.229 23/09/05,16:27:49,09,09,1, 11.9,1,1, 11.340, 10694.806, 300.849, 52727.412 23/09/05,16:27:49,10,09,1, 11.9,1,1, 11.340, 10694.781, 300.833, 52727.389 23/09/05,16:27:49,11,09,1, 11.9,1,1, 11.340, 10694.778, 300.804, 52727.412 23/09/05,16:27:49,12,09,1, 11.9,1,1, 11.340, 10694.797, 300.802, 52727.397 23/09/05,16:27:49,13,09,1, 11.9,1,1, 11.340, 10694.776, 300.831, 52727.419 23/09/05,16:27:49,14,09,1, 11.9,1,1, 11.340, 10694.765, 300.813, 52727.397 23/09/05,16:27:49,15,09,1, 11.9,1,1, 11.340, 10694.750, 300.779, 52727.425 23/09/05,16:27:49,16,09,1, 11.9,1,1, 11.340, 10694.748, 300.798, 52727.403 23/09/05,16:27:49,17,09,1, 11.9,1,1, 11.340, 10694.704, 300.787, 52727.405 23/09/05,16:27:49,18,09,1, 11.9,1,1, 11.340, 10694.707, 300.800, 52727.430 23/09/05,16:27:49,19,09,1, 11.9,1,1, 11.340, 10694.702, 300.771, 52727.424 23/09/05,16:27:50,00,09,1, 11.8,1,1, 11.342, 10694.696, 300.771, 52727.424 23/09/05,16:27:50,01,09,1, 11.8,1,1, 11.342, 10694.727, 300.742, 52727.319 23/09/05,16:27:50,02,09,1, 11.8,1,1, 11.342, 10694.647, 300.753, 52727.359 23/09/05,16:27:50,03,09,1, 11.8,1,1, 11.342, 10694.636, 300.765, 52727.466 23/09/05,16:27:50,04,09,1, 11.8,1,1, 11.342, 10694.633, 300.764, 52727.443 23/09/05,16:27:50,05,09,1, 11.8,1,1, 11.342, 10694.636, 300.736, 52727.419 23/09/05,16:27:50,06,09,1, 11.8,1,1, 11.342, 10694.665, 300.749, 52727.380 23/09/05,16:27:50,07,09,1, 11.8,1,1, 11.342, 10694.655, 300.739, 52727.389 23/09/05,16:27:50,08,09,1, 11.8,1,1, 11.342, 10694.644, 300.714, 52727.400 23/09/05,16:27:50,09,09,1, 11.8,1,1, 11.342, 10694.604, 300.714, 52727.417 23/09/05,16:27:50,10,09,1, 11.8,1,1, 11.342, 10694.607, 300.700, 52727.389 23/09/05,16:27:50,11,09,1, 11.8,1,1, 11.342, 10694.601, 300.674, 52727.415 23/09/05,16:27:50,12,09,1, 11.8,1,1, 11.342, 10694.571, 300.704, 52727.399 23/09/05,16:27:50,13,09,1, 11.8,1,1, 11.342, 10694.586, 300.691, 52727.415 23/09/05,16:27:50,14,09,1, 11.8,1,1, 11.342, 10694.560, 300.694, 52727.373 23/09/05,16:27:50,15,09,1, 11.8,1,1, 11.342, 10694.573, 300.688, 52727.399 23/09/05,16:27:50,16,09,1, 11.8,1,1, 11.342, 10694.558, 300.664, 52727.370 23/09/05,16:27:50,17,09,1, 11.8,1,1, 11.342, 10694.556, 300.649, 52727.383 23/09/05,16:27:50,18,09,1, 11.8,1,1, 11.342, 10694.528, 300.692, 52727.351 23/09/05,16:27:50,19,09,1, 11.8,1,1, 11.342, 10694.521, 300.644, 52727.369 23/09/05,16:27:51,00,09,1, 11.8,1,1, 11.341, 10694.520, 300.644, 52727.369 23/09/05,16:27:51,01,09,1, 11.8,1,1, 11.341, 10694.522, 300.654, 52727.373 23/09/05,16:27:51,02,09,1, 11.8,1,1, 11.341, 10694.505, 300.634, 52727.364 23/09/05,16:27:51,03,09,1, 11.8,1,1, 11.341, 10694.504, 300.642, 52727.385 23/09/05,16:27:51,04,09,1, 11.8,1,1, 11.341, 10694.480, 300.622, 52727.364 23/09/05,16:27:51,05,09,1, 11.8,1,1, 11.341, 10694.488, 300.641, 52727.364 23/09/05,16:27:51,06,09,1, 11.8,1,1, 11.341, 10694.489, 300.604, 52727.368 23/09/05,16:27:51,07,09,1, 11.8,1,1, 11.341, 10694.467, 300.618, 52727.368 23/09/05,16:27:51,08,09,1, 11.8,1,1, 11.341, 10694.482, 300.595, 52727.383 23/09/05,16:27:51,09,09,1, 11.8,1,1, 11.341, 10694.460, 300.605, 52727.360 23/09/05,16:27:51,10,09,1, 11.8,1,1, 11.341, 10694.431, 300.595, 52727.374 23/09/05,16:27:51,11,09,1, 11.8,1,1, 11.341, 10694.457, 300.584, 52727.387 23/09/05,16:27:51,12,09,1, 11.8,1,1, 11.341, 10694.415, 300.595, 52727.340 23/09/05,16:27:51,13,09,1, 11.8,1,1, 11.341, 10694.418, 300.568, 52727.343 23/09/05,16:27:51,14,09,1, 11.8,1,1, 11.341, 10694.385, 300.569, 52727.326 23/09/05,16:27:51,15,09,1, 11.8,1,1, 11.341, 10694.404, 300.576, 52727.344 23/09/05,16:27:51,16,09,1, 11.8,1,1, 11.341, 10694.423, 300.542, 52727.529 23/09/05,16:27:51,17,09,1, 11.8,1,1, 11.341, 10694.366, 300.519, 52727.260 23/09/05,16:27:51,18,09,1, 11.8,1,1, 11.341, 10694.353, 300.529, 52727.346 23/09/05,16:27:51,19,09,1, 11.8,1,1, 11.341, 10694.365, 300.538, 52727.334 23/09/05,16:27:52,00,10,1, 11.9,1,1, 11.343, 10694.362, 300.538, 52727.334 23/09/05,16:27:52,01,10,1, 11.9,1,1, 11.343, 10694.333, 300.546, 52727.329 23/09/05,16:27:52,02,10,1, 11.9,1,1, 11.343, 10694.343, 300.528, 52727.368 23/09/05,16:27:52,03,10,1, 11.9,1,1, 11.343, 10694.342, 300.524, 52727.361 23/09/05,16:27:52,04,10,1, 11.9,1,1, 11.343, 10694.341, 300.516, 52727.325 23/09/05,16:27:52,05,10,1, 11.9,1,1, 11.343, 10694.312, 300.513, 52727.333 23/09/05,16:27:52,06,10,1, 11.9,1,1, 11.343, 10694.303, 300.513, 52727.345 23/09/05,16:27:52,07,10,1, 11.9,1,1, 11.343, 10694.286, 300.474, 52727.350 23/09/05,16:27:52,08,10,1, 11.9,1,1, 11.343, 10694.287, 300.468, 52727.327 23/09/05,16:27:52,09,10,1, 11.9,1,1, 11.343, 10694.268, 300.458, 52727.348 23/09/05,16:27:52,10,10,1, 11.9,1,1, 11.343, 10694.258, 300.453, 52727.329 23/09/05,16:27:52,11,10,1, 11.9,1,1, 11.343, 10694.252, 300.449, 52727.336 23/09/05,16:27:52,12,10,1, 11.9,1,1, 11.343, 10694.263, 300.441, 52727.323 23/09/05,16:27:52,13,10,1, 11.9,1,1, 11.343, 10694.238, 300.426, 52727.339 23/09/05,16:27:52,14,10,1, 11.9,1,1, 11.343, 10694.237, 300.416, 52727.327 23/09/05,16:27:52,15,10,1, 11.9,1,1, 11.343, 10694.239, 300.411, 52727.314 23/09/05,16:27:52,16,10,1, 11.9,1,1, 11.343, 10694.206, 300.413, 52727.297 23/09/05,16:27:52,17,10,1, 11.9,1,1, 11.343, 10694.219, 300.420, 52727.306 23/09/05,16:27:52,18,10,1, 11.9,1,1, 11.343, 10694.193, 300.413, 52727.277 23/09/05,16:27:52,19,10,1, 11.9,1,1, 11.343, 10694.158, 300.397, 52727.291 23/09/05,16:27:53,00,10,1, 11.9,1,1, 11.339, 10694.153, 300.397, 52727.291 23/09/05,16:27:53,01,10,1, 11.9,1,1, 11.339, 10694.190, 300.381, 52727.292 23/09/05,16:27:53,02,10,1, 11.9,1,1, 11.339, 10694.146, 300.354, 52727.292 23/09/05,16:27:53,03,10,1, 11.9,1,1, 11.339, 10694.137, 300.401, 52727.288 23/09/05,16:27:53,04,10,1, 11.9,1,1, 11.339, 10694.146, 300.367, 52727.298 23/09/05,16:27:53,05,10,1, 11.9,1,1, 11.339, 10694.143, 300.360, 52727.296 23/09/05,16:27:53,06,10,1, 11.9,1,1, 11.339, 10694.130, 300.370, 52727.298 23/09/05,16:27:53,07,10,1, 11.9,1,1, 11.339, 10694.124, 300.339, 52727.268 23/09/05,16:27:53,08,10,1, 11.9,1,1, 11.339, 10694.113, 300.346, 52727.269 23/09/05,16:27:53,09,10,1, 11.9,1,1, 11.339, 10694.127, 300.359, 52727.501 23/09/05,16:27:53,10,10,1, 11.9,1,1, 11.339, 10694.148, 300.308, 52727.208 23/09/05,16:27:53,11,10,1, 11.9,1,1, 11.339, 10694.111, 300.294, 52727.208 23/09/05,16:27:53,12,10,1, 11.9,1,1, 11.339, 10694.119, 300.308, 52727.203 23/09/05,16:27:53,13,10,1, 11.9,1,1, 11.339, 10694.108, 300.300, 52727.243 23/09/05,16:27:53,14,10,1, 11.9,1,1, 11.339, 10694.053, 300.328, 52727.265 23/09/05,16:27:53,15,10,1, 11.9,1,1, 11.339, 10694.058, 300.299, 52727.247 23/09/05,16:27:53,16,10,1, 11.9,1,1, 11.339, 10694.050, 300.283, 52727.216 23/09/05,16:27:53,17,10,1, 11.9,1,1, 11.339, 10694.033, 300.274, 52727.218 23/09/05,16:27:53,18,10,1, 11.9,1,1, 11.339, 10694.052, 300.258, 52727.232 23/09/05,16:27:53,19,10,1, 11.9,1,1, 11.339, 10694.050, 300.239, 52727.217 23/09/05,16:27:54,00,09,1, 11.9,1,1, 11.342, 10694.045, 300.239, 52727.217 23/09/05,16:27:54,01,09,1, 11.9,1,1, 11.342, 10694.027, 300.197, 52727.240 23/09/05,16:27:54,02,09,1, 11.9,1,1, 11.342, 10694.016, 300.200, 52727.199 23/09/05,16:27:54,03,09,1, 11.9,1,1, 11.342, 10694.017, 300.198, 52727.211 23/09/05,16:27:54,04,09,1, 11.9,1,1, 11.342, 10693.966, 300.214, 52727.157 23/09/05,16:27:54,05,09,1, 11.9,1,1, 11.342, 10693.991, 300.197, 52727.202 23/09/05,16:27:54,06,09,1, 11.9,1,1, 11.342, 10693.975, 300.197, 52727.243 23/09/05,16:27:54,07,09,1, 11.9,1,1, 11.342, 10693.949, 300.169, 52727.228 23/09/05,16:27:54,08,09,1, 11.9,1,1, 11.342, 10693.973, 300.147, 52727.193 23/09/05,16:27:54,09,09,1, 11.9,1,1, 11.342, 10693.932, 300.150, 52727.244 23/09/05,16:27:54,10,09,1, 11.9,1,1, 11.342, 10693.934, 300.154, 52727.209 23/09/05,16:27:54,11,09,1, 11.9,1,1, 11.342, 10693.921, 300.143, 52727.203 23/09/05,16:27:54,12,09,1, 11.9,1,1, 11.342, 10693.935, 300.151, 52727.208 23/09/05,16:27:54,13,09,1, 11.9,1,1, 11.342, 10693.910, 300.113, 52727.230 23/09/05,16:27:54,14,09,1, 11.9,1,1, 11.342, 10693.912, 300.080, 52726.975 23/09/05,16:27:54,15,09,1, 11.9,1,1, 11.342, 10693.919, 300.103, 52727.128 23/09/05,16:27:54,16,09,1, 11.9,1,1, 11.342, 10693.895, 300.118, 52727.196 23/09/05,16:27:54,17,09,1, 11.9,1,1, 11.342, 10693.886, 300.096, 52727.169 23/09/05,16:27:54,18,09,1, 11.9,1,1, 11.342, 10693.888, 300.088, 52727.174 23/09/05,16:27:54,19,09,1, 11.9,1,1, 11.342, 10693.873, 300.078, 52727.182 23/09/05,16:27:55,00,08,1, 11.9,1,1, 11.339, 10693.870, 300.078, 52727.182 23/09/05,16:27:55,01,08,1, 11.9,1,1, 11.339, 10693.851, 300.060, 52727.191 23/09/05,16:27:55,02,08,1, 11.9,1,1, 11.339, 10693.842, 300.046, 52727.205 23/09/05,16:27:55,03,08,1, 11.9,1,1, 11.339, 10693.811, 300.045, 52727.170 23/09/05,16:27:55,04,08,1, 11.9,1,1, 11.339, 10693.825, 300.032, 52727.223 23/09/05,16:27:55,05,08,1, 11.9,1,1, 11.339, 10693.789, 300.037, 52727.160 23/09/05,16:27:55,06,08,1, 11.9,1,1, 11.339, 10693.785, 300.045, 52727.168 23/09/05,16:27:55,07,08,1, 11.9,1,1, 11.339, 10693.788, 300.022, 52727.167 23/09/05,16:27:55,08,08,1, 11.9,1,1, 11.339, 10693.758, 300.032, 52727.164 23/09/05,16:27:55,09,08,1, 11.9,1,1, 11.339, 10693.754, 300.006, 52727.180 23/09/05,16:27:55,10,08,1, 11.9,1,1, 11.339, 10693.743, 299.976, 52727.175 23/09/05,16:27:55,11,08,1, 11.9,1,1, 11.339, 10693.727, 299.982, 52727.182 23/09/05,16:27:55,12,08,1, 11.9,1,1, 11.339, 10693.735, 299.968, 52727.137 23/09/05,16:27:55,13,08,1, 11.9,1,1, 11.339, 10693.730, 299.971, 52727.169 23/09/05,16:27:55,14,08,1, 11.9,1,1, 11.339, 10693.732, 299.937, 52727.184 23/09/05,16:27:55,15,08,1, 11.9,1,1, 11.339, 10693.713, 299.957, 52727.166 23/09/05,16:27:55,16,08,1, 11.9,1,1, 11.339, 10693.679, 299.951, 52727.184 23/09/05,16:27:55,17,08,1, 11.9,1,1, 11.339, 10693.675, 299.929, 52727.159 23/09/05,16:27:55,18,08,1, 11.9,1,1, 11.339, 10693.667, 299.908, 52727.163 23/09/05,16:27:55,19,08,1, 11.9,1,1, 11.339, 10693.655, 299.920, 52727.147 23/09/05,16:27:56,00,08,1, 11.9,1,1, 11.342, 10693.653, 299.920, 52727.147 23/09/05,16:27:56,01,08,1, 11.9,1,1, 11.342, 10693.638, 299.920, 52727.138 23/09/05,16:27:56,02,08,1, 11.9,1,1, 11.342, 10693.647, 299.899, 52727.143 23/09/05,16:27:56,03,08,1, 11.9,1,1, 11.342, 10693.611, 299.884, 52727.124 23/09/05,16:27:56,04,08,1, 11.9,1,1, 11.342, 10693.610, 299.860, 52727.132 23/09/05,16:27:56,05,08,1, 11.9,1,1, 11.342, 10693.598, 299.863, 52727.119 23/09/05,16:27:56,06,08,1, 11.9,1,1, 11.342, 10693.562, 299.852, 52727.134 23/09/05,16:27:56,07,08,1, 11.9,1,1, 11.342, 10693.565, 299.849, 52727.126 23/09/05,16:27:56,08,08,1, 11.9,1,1, 11.342, 10693.558, 299.831, 52727.099 23/09/05,16:27:56,09,08,1, 11.9,1,1, 11.342, 10693.574, 299.838, 52727.139 23/09/05,16:27:56,10,08,1, 11.9,1,1, 11.342, 10693.559, 299.832, 52727.087 23/09/05,16:27:56,11,08,1, 11.9,1,1, 11.342, 10693.547, 299.827, 52727.140 23/09/05,16:27:56,12,08,1, 11.9,1,1, 11.342, 10693.565, 299.807, 52727.138 23/09/05,16:27:56,13,08,1, 11.9,1,1, 11.342, 10693.545, 299.805, 52727.097 23/09/05,16:27:56,14,08,1, 11.9,1,1, 11.342, 10693.554, 299.806, 52727.082 23/09/05,16:27:56,15,08,1, 11.9,1,1, 11.342, 10693.492, 299.780, 52727.108 23/09/05,16:27:56,16,08,1, 11.9,1,1, 11.342, 10693.518, 299.765, 52727.106 23/09/05,16:27:56,17,08,1, 11.9,1,1, 11.342, 10693.491, 299.787, 52727.065 23/09/05,16:27:56,18,08,1, 11.9,1,1, 11.342, 10693.487, 299.765, 52727.108 23/09/05,16:27:56,19,08,1, 11.9,1,1, 11.342, 10693.438, 299.717, 52727.097 23/09/05,16:27:57,00,08,1, 11.9,1,1, 11.340, 10693.436, 299.717, 52727.097 23/09/05,16:27:57,01,08,1, 11.9,1,1, 11.340, 10693.434, 299.739, 52727.101 23/09/05,16:27:57,02,08,1, 11.9,1,1, 11.340, 10693.442, 299.806, 52727.425 23/09/05,16:27:57,03,08,1, 11.9,1,1, 11.340, 10693.410, 299.790, 52727.375 23/09/05,16:27:57,04,08,1, 11.9,1,1, 11.340, 10693.396, 299.790, 52727.396 23/09/05,16:27:57,05,08,1, 11.9,1,1, 11.340, 10693.413, 299.788, 52727.405 23/09/05,16:27:57,06,08,1, 11.9,1,1, 11.340, 10693.415, 299.759, 52727.363 23/09/05,16:27:57,07,08,1, 11.9,1,1, 11.340, 10693.373, 299.780, 52727.395 23/09/05,16:27:57,08,08,1, 11.9,1,1, 11.340, 10693.369, 299.762, 52727.408 23/09/05,16:27:57,09,08,1, 11.9,1,1, 11.340, 10693.358, 299.760, 52727.394 23/09/05,16:27:57,10,08,1, 11.9,1,1, 11.340, 10693.349, 299.762, 52727.402 23/09/05,16:27:57,11,08,1, 11.9,1,1, 11.340, 10693.355, 299.753, 52727.387 23/09/05,16:27:57,12,08,1, 11.9,1,1, 11.340, 10693.305, 299.744, 52727.346 23/09/05,16:27:57,13,08,1, 11.9,1,1, 11.340, 10693.321, 299.729, 52727.368 23/09/05,16:27:57,14,08,1, 11.9,1,1, 11.340, 10693.306, 299.716, 52727.387 23/09/05,16:27:57,15,08,1, 11.9,1,1, 11.340, 10693.328, 299.716, 52727.382 23/09/05,16:27:57,16,08,1, 11.9,1,1, 11.340, 10693.321, 299.709, 52727.363 23/09/05,16:27:57,17,08,1, 11.9,1,1, 11.340, 10693.286, 299.700, 52727.378 23/09/05,16:27:57,18,08,1, 11.9,1,1, 11.340, 10693.284, 299.697, 52727.386 23/09/05,16:27:57,19,08,1, 11.9,1,1, 11.340, 10693.264, 299.676, 52727.360 23/09/05,16:27:58,00,09,1, 11.9,1,1, 11.343, 10693.260, 299.676, 52727.360 23/09/05,16:27:58,01,09,1, 11.9,1,1, 11.343, 10693.251, 299.702, 52727.333 23/09/05,16:27:58,02,09,1, 11.9,1,1, 11.343, 10693.254, 299.688, 52727.357 23/09/05,16:27:58,03,09,1, 11.9,1,1, 11.343, 10693.240, 299.683, 52727.371 23/09/05,16:27:58,04,09,1, 11.9,1,1, 11.343, 10693.222, 299.672, 52727.341 23/09/05,16:27:58,05,09,1, 11.9,1,1, 11.343, 10693.204, 299.659, 52727.347 23/09/05,16:27:58,06,09,1, 11.9,1,1, 11.343, 10693.189, 299.653, 52727.370 23/09/05,16:27:58,07,09,1, 11.9,1,1, 11.343, 10693.190, 299.632, 52727.362 23/09/05,16:27:58,08,09,1, 11.9,1,1, 11.343, 10693.186, 299.639, 52727.369 23/09/05,16:27:58,09,09,1, 11.9,1,1, 11.343, 10693.201, 299.621, 52727.378 23/09/05,16:27:58,10,09,1, 11.9,1,1, 11.343, 10693.150, 299.607, 52727.379 23/09/05,16:27:58,11,09,1, 11.9,1,1, 11.343, 10693.162, 299.609, 52727.341 23/09/05,16:27:58,12,09,1, 11.9,1,1, 11.343, 10693.113, 299.612, 52727.353 23/09/05,16:27:58,13,09,1, 11.9,1,1, 11.343, 10693.112, 299.586, 52727.335 23/09/05,16:27:58,14,09,1, 11.9,1,1, 11.343, 10693.113, 299.578, 52727.341 23/09/05,16:27:58,15,09,1, 11.9,1,1, 11.343, 10693.099, 299.584, 52727.349 23/09/05,16:27:58,16,09,1, 11.9,1,1, 11.343, 10693.085, 299.579, 52727.333 23/09/05,16:27:58,17,09,1, 11.9,1,1, 11.343, 10693.082, 299.560, 52727.323 23/09/05,16:27:58,18,09,1, 11.9,1,1, 11.343, 10693.053, 299.546, 52727.335 23/09/05,16:27:58,19,09,1, 11.9,1,1, 11.343, 10693.038, 299.544, 52727.490 23/09/05,16:27:59,00,09,1, 11.9,1,1, 11.341, 10693.035, 299.544, 52727.490 23/09/05,16:27:59,01,09,1, 11.9,1,1, 11.341, 10693.015, 299.539, 52727.323 23/09/05,16:27:59,02,09,1, 11.9,1,1, 11.341, 10693.011, 299.539, 52727.314 23/09/05,16:27:59,03,09,1, 11.9,1,1, 11.341, 10692.993, 299.539, 52727.294 23/09/05,16:27:59,04,09,1, 11.9,1,1, 11.341, 10693.015, 299.531, 52727.300 23/09/05,16:27:59,05,09,1, 11.9,1,1, 11.341, 10692.964, 299.510, 52727.330 23/09/05,16:27:59,06,09,1, 11.9,1,1, 11.341, 10692.958, 299.498, 52727.282 23/09/05,16:27:59,07,09,1, 11.9,1,1, 11.341, 10692.960, 299.497, 52727.317 23/09/05,16:27:59,08,09,1, 11.9,1,1, 11.341, 10692.935, 299.476, 52727.303 23/09/05,16:27:59,09,09,1, 11.9,1,1, 11.341, 10692.957, 299.457, 52727.271 23/09/05,16:27:59,10,09,1, 11.9,1,1, 11.341, 10692.937, 299.456, 52727.319 23/09/05,16:27:59,11,09,1, 11.9,1,1, 11.341, 10692.927, 299.458, 52727.313 23/09/05,16:27:59,12,09,1, 11.9,1,1, 11.341, 10692.926, 299.462, 52727.290 23/09/05,16:27:59,13,09,1, 11.9,1,1, 11.341, 10692.909, 299.447, 52727.279 23/09/05,16:27:59,14,09,1, 11.9,1,1, 11.341, 10692.902, 299.456, 52727.296 23/09/05,16:27:59,15,09,1, 11.9,1,1, 11.341, 10692.895, 299.442, 52727.284 23/09/05,16:27:59,16,09,1, 11.9,1,1, 11.341, 10692.863, 299.436, 52727.264 23/09/05,16:27:59,17,09,1, 11.9,1,1, 11.341, 10692.852, 299.410, 52727.278 23/09/05,16:27:59,18,09,1, 11.9,1,1, 11.341, 10692.855, 299.412, 52727.285 23/09/05,16:27:59,19,09,1, 11.9,1,1, 11.341, 10692.852, 299.418, 52727.267 23/09/05,16:28:00,00,08,1, 11.9,1,1, 11.342, 10692.852, 299.418, 52727.267 23/09/05,16:28:00,01,08,1, 11.9,1,1, 11.342, 10692.829, 299.403, 52727.252 23/09/05,16:28:00,02,08,1, 11.9,1,1, 11.342, 10692.808, 299.309, 52726.986 23/09/05,16:28:00,03,08,1, 11.9,1,1, 11.342, 10692.802, 299.290, 52726.983 23/09/05,16:28:00,04,08,1, 11.9,1,1, 11.342, 10692.777, 299.311, 52726.961 23/09/05,16:28:00,05,08,1, 11.9,1,1, 11.342, 10692.767, 299.323, 52726.968 23/09/05,16:28:00,06,08,1, 11.9,1,1, 11.342, 10692.750, 299.286, 52726.991 23/09/05,16:28:00,07,08,1, 11.9,1,1, 11.342, 10692.707, 299.284, 52726.934 23/09/05,16:28:00,08,08,1, 11.9,1,1, 11.342, 10692.717, 299.267, 52726.954 23/09/05,16:28:00,09,08,1, 11.9,1,1, 11.342, 10692.708, 299.254, 52726.962 23/09/05,16:28:00,10,08,1, 11.9,1,1, 11.342, 10692.690, 299.232, 52726.964 23/09/05,16:28:00,11,08,1, 11.9,1,1, 11.342, 10692.685, 299.234, 52727.002 23/09/05,16:28:00,12,08,1, 11.9,1,1, 11.342, 10692.675, 299.244, 52726.989 23/09/05,16:28:00,13,08,1, 11.9,1,1, 11.342, 10692.668, 299.241, 52726.934 23/09/05,16:28:00,14,08,1, 11.9,1,1, 11.342, 10692.630, 299.234, 52726.940 23/09/05,16:28:00,15,08,1, 11.9,1,1, 11.342, 10692.649, 299.216, 52726.921 23/09/05,16:28:00,16,08,1, 11.9,1,1, 11.342, 10692.614, 299.208, 52726.946 23/09/05,16:28:00,17,08,1, 11.9,1,1, 11.342, 10692.593, 299.195, 52726.943 23/09/05,16:28:00,18,08,1, 11.9,1,1, 11.342, 10692.598, 299.194, 52726.940 23/09/05,16:28:00,19,08,1, 11.9,1,1, 11.342, 10692.568, 299.168, 52726.940 23/09/05,16:28:01,00,08,1, 11.9,1,1, 11.339, 10692.568, 299.168, 52726.940 23/09/05,16:28:01,01,08,1, 11.9,1,1, 11.339, 10692.547, 299.178, 52726.885 23/09/05,16:28:01,02,08,1, 11.9,1,1, 11.339, 10692.555, 299.153, 52726.923 23/09/05,16:28:01,03,08,1, 11.9,1,1, 11.339, 10692.544, 299.147, 52726.951 23/09/05,16:28:01,04,08,1, 11.9,1,1, 11.339, 10692.516, 299.144, 52726.885 23/09/05,16:28:01,05,08,1, 11.9,1,1, 11.339, 10692.508, 299.143, 52726.925 23/09/05,16:28:01,06,08,1, 11.9,1,1, 11.339, 10692.481, 299.160, 52727.031 23/09/05,16:28:01,07,08,1, 11.9,1,1, 11.339, 10692.434, 299.113, 52726.941 23/09/05,16:28:01,08,08,1, 11.9,1,1, 11.339, 10692.452, 299.142, 52726.913 23/09/05,16:28:01,09,08,1, 11.9,1,1, 11.339, 10692.437, 299.113, 52726.919 23/09/05,16:28:01,10,08,1, 11.9,1,1, 11.339, 10692.425, 299.129, 52726.893 23/09/05,16:28:01,11,08,1, 11.9,1,1, 11.339, 10692.409, 299.093, 52726.892 23/09/05,16:28:01,12,08,1, 11.9,1,1, 11.339, 10692.426, 299.104, 52726.858 23/09/05,16:28:01,13,08,1, 11.9,1,1, 11.339, 10692.402, 299.106, 52726.875 23/09/05,16:28:01,14,08,1, 11.9,1,1, 11.339, 10692.379, 299.104, 52726.869 23/09/05,16:28:01,15,08,1, 11.9,1,1, 11.339, 10692.391, 299.101, 52726.896 23/09/05,16:28:01,16,08,1, 11.9,1,1, 11.339, 10692.384, 299.067, 52726.910 23/09/05,16:28:01,17,08,1, 11.9,1,1, 11.339, 10692.323, 299.052, 52726.876 23/09/05,16:28:01,18,08,1, 11.9,1,1, 11.339, 10692.368, 299.045, 52726.877 23/09/05,16:28:01,19,08,1, 11.9,1,1, 11.339, 10692.322, 299.043, 52726.885 23/09/05,16:28:02,00,08,1, 11.9,1,1, 11.343, 10692.317, 299.043, 52726.885 23/09/05,16:28:02,01,08,1, 11.9,1,1, 11.343, 10692.298, 299.070, 52726.914 23/09/05,16:28:02,02,08,1, 11.9,1,1, 11.343, 10692.297, 299.050, 52726.924 23/09/05,16:28:02,03,08,1, 11.9,1,1, 11.343, 10692.287, 299.047, 52726.896 23/09/05,16:28:02,04,08,1, 11.9,1,1, 11.343, 10692.275, 299.048, 52726.896 23/09/05,16:28:02,05,08,1, 11.9,1,1, 11.343, 10692.223, 299.007, 52726.910 23/09/05,16:28:02,06,08,1, 11.9,1,1, 11.343, 10692.233, 299.045, 52726.904 23/09/05,16:28:02,07,08,1, 11.9,1,1, 11.343, 10692.227, 299.044, 52726.895 23/09/05,16:28:02,08,08,1, 11.9,1,1, 11.343, 10692.221, 299.014, 52726.869 23/09/05,16:28:02,09,08,1, 11.9,1,1, 11.343, 10692.198, 299.025, 52726.863 23/09/05,16:28:02,10,08,1, 11.9,1,1, 11.343, 10692.188, 299.002, 52726.913 23/09/05,16:28:02,11,08,1, 11.9,1,1, 11.343, 10692.188, 298.982, 52726.885 23/09/05,16:28:02,12,08,1, 11.9,1,1, 11.343, 10692.138, 299.008, 52726.893 23/09/05,16:28:02,13,08,1, 11.9,1,1, 11.343, 10692.155, 298.986, 52726.898 23/09/05,16:28:02,14,08,1, 11.9,1,1, 11.343, 10692.141, 298.968, 52726.856 23/09/05,16:28:02,15,08,1, 11.9,1,1, 11.343, 10692.111, 298.992, 52726.901 23/09/05,16:28:02,16,08,1, 11.9,1,1, 11.343, 10692.125, 298.984, 52726.891 23/09/05,16:28:02,17,08,1, 11.9,1,1, 11.343, 10692.111, 298.990, 52726.885 23/09/05,16:28:02,18,08,1, 11.9,1,1, 11.343, 10692.098, 298.982, 52726.899 23/09/05,16:28:02,19,08,1, 11.9,1,1, 11.343, 10692.076, 298.983, 52726.905 23/09/05,16:28:03,00,08,1, 11.8,1,1, 11.338, 10692.075, 298.983, 52726.905 23/09/05,16:28:03,01,08,1, 11.8,1,1, 11.338, 10692.066, 298.976, 52726.890 23/09/05,16:28:03,02,08,1, 11.8,1,1, 11.338, 10692.044, 298.956, 52726.909 23/09/05,16:28:03,03,08,1, 11.8,1,1, 11.338, 10692.027, 298.955, 52726.881 23/09/05,16:28:03,04,08,1, 11.8,1,1, 11.338, 10692.028, 298.929, 52726.890 23/09/05,16:28:03,05,08,1, 11.8,1,1, 11.338, 10692.021, 298.938, 52726.878 23/09/05,16:28:03,06,08,1, 11.8,1,1, 11.338, 10691.985, 298.924, 52726.880 23/09/05,16:28:03,07,08,1, 11.8,1,1, 11.338, 10691.974, 298.929, 52726.892 23/09/05,16:28:03,08,08,1, 11.8,1,1, 11.338, 10691.957, 298.912, 52726.856 23/09/05,16:28:03,09,08,1, 11.8,1,1, 11.338, 10691.954, 298.910, 52726.880 23/09/05,16:28:03,10,08,1, 11.8,1,1, 11.338, 10691.942, 298.921, 52726.880 23/09/05,16:28:03,11,08,1, 11.8,1,1, 11.338, 10691.917, 298.901, 52726.874 23/09/05,16:28:03,12,08,1, 11.8,1,1, 11.338, 10691.916, 298.928, 52726.871 23/09/05,16:28:03,13,08,1, 11.8,1,1, 11.338, 10691.920, 298.892, 52726.893 23/09/05,16:28:03,14,08,1, 11.8,1,1, 11.338, 10691.891, 298.879, 52726.825 23/09/05,16:28:03,15,08,1, 11.8,1,1, 11.338, 10691.863, 298.864, 52726.867 23/09/05,16:28:03,16,08,1, 11.8,1,1, 11.338, 10691.861, 298.887, 52726.876 23/09/05,16:28:03,17,08,1, 11.8,1,1, 11.338, 10691.850, 298.876, 52726.865 23/09/05,16:28:03,18,08,1, 11.8,1,1, 11.338, 10691.822, 298.849, 52726.830 23/09/05,16:28:03,19,08,1, 11.8,1,1, 11.338, 10691.834, 298.838, 52726.846 23/09/05,16:28:04,00,08,1, 11.9,1,1, 11.344, 10691.833, 298.838, 52726.846 23/09/05,16:28:04,01,08,1, 11.9,1,1, 11.344, 10691.821, 298.855, 52726.867 23/09/05,16:28:04,02,08,1, 11.9,1,1, 11.344, 10691.762, 298.826, 52726.863 23/09/05,16:28:04,03,08,1, 11.9,1,1, 11.344, 10691.772, 298.849, 52726.899 23/09/05,16:28:04,04,08,1, 11.9,1,1, 11.344, 10691.744, 298.853, 52726.852 23/09/05,16:28:04,05,08,1, 11.9,1,1, 11.344, 10691.748, 298.838, 52726.859 23/09/05,16:28:04,06,08,1, 11.9,1,1, 11.344, 10691.706, 298.834, 52726.837 23/09/05,16:28:04,07,08,1, 11.9,1,1, 11.344, 10691.726, 298.823, 52726.825 23/09/05,16:28:04,08,08,1, 11.9,1,1, 11.344, 10691.712, 298.816, 52726.835 23/09/05,16:28:04,09,08,1, 11.9,1,1, 11.344, 10691.675, 298.825, 52726.841 23/09/05,16:28:04,10,08,1, 11.9,1,1, 11.344, 10691.716, 298.791, 52726.730 23/09/05,16:28:04,11,08,1, 11.9,1,1, 11.344, 10691.668, 298.795, 52726.591 23/09/05,16:28:04,12,08,1, 11.9,1,1, 11.344, 10691.648, 298.799, 52726.866 23/09/05,16:28:04,13,08,1, 11.9,1,1, 11.344, 10691.642, 298.824, 52726.861 23/09/05,16:28:04,14,08,1, 11.9,1,1, 11.344, 10691.635, 298.788, 52726.841 23/09/05,16:28:04,15,08,1, 11.9,1,1, 11.344, 10691.620, 298.778, 52726.855 23/09/05,16:28:04,16,08,1, 11.9,1,1, 11.344, 10691.578, 298.780, 52726.859 23/09/05,16:28:04,17,08,1, 11.9,1,1, 11.344, 10691.581, 298.785, 52726.837 23/09/05,16:28:04,18,08,1, 11.9,1,1, 11.344, 10691.562, 298.783, 52726.827 23/09/05,16:28:04,19,08,1, 11.9,1,1, 11.344, 10691.539, 298.771, 52726.865 23/09/05,16:28:05,00,08,1, 11.9,1,1, 11.338, 10691.533, 298.771, 52726.865 23/09/05,16:28:05,01,08,1, 11.9,1,1, 11.338, 10691.515, 298.743, 52726.852 23/09/05,16:28:05,02,08,1, 11.9,1,1, 11.338, 10691.506, 298.773, 52726.803 23/09/05,16:28:05,03,08,1, 11.9,1,1, 11.338, 10691.487, 298.739, 52726.837 23/09/05,16:28:05,04,08,1, 11.9,1,1, 11.338, 10691.494, 298.728, 52726.856 23/09/05,16:28:05,05,08,1, 11.9,1,1, 11.338, 10691.468, 298.744, 52726.845 23/09/05,16:28:05,06,08,1, 11.9,1,1, 11.338, 10691.456, 298.737, 52726.847 23/09/05,16:28:05,07,08,1, 11.9,1,1, 11.338, 10691.445, 298.728, 52726.815 23/09/05,16:28:05,08,08,1, 11.9,1,1, 11.338, 10691.412, 298.686, 52726.813 23/09/05,16:28:05,09,08,1, 11.9,1,1, 11.338, 10691.420, 298.715, 52726.804 23/09/05,16:28:05,10,08,1, 11.9,1,1, 11.338, 10691.387, 298.703, 52726.781 23/09/05,16:28:05,11,08,1, 11.9,1,1, 11.338, 10691.368, 298.699, 52726.822 23/09/05,16:28:05,12,08,1, 11.9,1,1, 11.338, 10691.399, 298.695, 52726.803 23/09/05,16:28:05,13,08,1, 11.9,1,1, 11.338, 10691.366, 298.708, 52726.799 23/09/05,16:28:05,14,08,1, 11.9,1,1, 11.338, 10691.367, 298.701, 52726.811 23/09/05,16:28:05,15,08,1, 11.9,1,1, 11.338, 10691.346, 298.676, 52726.811 23/09/05,16:28:05,16,08,1, 11.9,1,1, 11.338, 10691.344, 298.672, 52726.801 23/09/05,16:28:05,17,08,1, 11.9,1,1, 11.338, 10691.326, 298.658, 52726.783 23/09/05,16:28:05,18,08,1, 11.9,1,1, 11.338, 10691.303, 298.661, 52726.773 23/09/05,16:28:05,19,08,1, 11.9,1,1, 11.338, 10691.291, 298.643, 52726.737 23/09/05,16:28:06,00,08,1, 11.9,1,1, 11.341, 10691.283, 298.643, 52726.737 23/09/05,16:28:06,01,08,1, 11.9,1,1, 11.341, 10691.272, 298.640, 52726.784 23/09/05,16:28:06,02,08,1, 11.9,1,1, 11.341, 10691.265, 298.649, 52726.819 23/09/05,16:28:06,03,08,1, 11.9,1,1, 11.341, 10691.241, 298.643, 52726.789 23/09/05,16:28:06,04,08,1, 11.9,1,1, 11.341, 10691.245, 298.639, 52726.801 23/09/05,16:28:06,05,08,1, 11.9,1,1, 11.341, 10691.228, 298.623, 52726.783 23/09/05,16:28:06,06,08,1, 11.9,1,1, 11.341, 10691.232, 298.620, 52726.790 23/09/05,16:28:06,07,08,1, 11.9,1,1, 11.341, 10691.216, 298.603, 52726.781 23/09/05,16:28:06,08,08,1, 11.9,1,1, 11.341, 10691.197, 298.620, 52726.782 23/09/05,16:28:06,09,08,1, 11.9,1,1, 11.341, 10691.179, 298.608, 52726.737 23/09/05,16:28:06,10,08,1, 11.9,1,1, 11.341, 10691.168, 298.592, 52726.785 23/09/05,16:28:06,11,08,1, 11.9,1,1, 11.341, 10691.169, 298.591, 52726.771 23/09/05,16:28:06,12,08,1, 11.9,1,1, 11.341, 10691.132, 298.574, 52726.757 23/09/05,16:28:06,13,08,1, 11.9,1,1, 11.341, 10691.156, 298.580, 52726.779 23/09/05,16:28:06,14,08,1, 11.9,1,1, 11.341, 10691.126, 298.579, 52726.751 23/09/05,16:28:06,15,08,1, 11.9,1,1, 11.341, 10691.099, 298.563, 52726.749 23/09/05,16:28:06,16,08,1, 11.9,1,1, 11.341, 10691.114, 298.574, 52726.762 23/09/05,16:28:06,17,08,1, 11.9,1,1, 11.341, 10691.074, 298.577, 52726.754 23/09/05,16:28:06,18,08,1, 11.9,1,1, 11.341, 10691.052, 298.586, 52726.750 23/09/05,16:28:06,19,08,1, 11.9,1,1, 11.341, 10691.055, 298.554, 52726.723 23/09/05,16:28:07,00,08,1, 11.9,1,1, 11.340, 10691.049, 298.554, 52726.723 23/09/05,16:28:07,01,08,1, 11.9,1,1, 11.340, 10691.037, 298.550, 52726.763 23/09/05,16:28:07,02,08,1, 11.9,1,1, 11.340, 10691.034, 298.545, 52726.762 23/09/05,16:28:07,03,08,1, 11.9,1,1, 11.340, 10690.983, 298.547, 52726.764 23/09/05,16:28:07,04,08,1, 11.9,1,1, 11.340, 10690.981, 298.540, 52726.744 23/09/05,16:28:07,05,08,1, 11.9,1,1, 11.340, 10690.979, 298.512, 52726.750 23/09/05,16:28:07,06,08,1, 11.9,1,1, 11.340, 10690.955, 298.517, 52726.739 23/09/05,16:28:07,07,08,1, 11.9,1,1, 11.340, 10690.974, 298.504, 52726.736 23/09/05,16:28:07,08,08,1, 11.9,1,1, 11.340, 10690.930, 298.498, 52726.736 23/09/05,16:28:07,09,08,1, 11.9,1,1, 11.340, 10690.920, 298.479, 52726.762 23/09/05,16:28:07,10,08,1, 11.9,1,1, 11.340, 10690.921, 298.492, 52726.786 23/09/05,16:28:07,11,08,1, 11.9,1,1, 11.340, 10690.908, 298.471, 52726.715 23/09/05,16:28:07,12,08,1, 11.9,1,1, 11.340, 10690.895, 298.487, 52726.700 23/09/05,16:28:07,13,08,1, 11.9,1,1, 11.340, 10690.877, 298.494, 52726.741 23/09/05,16:28:07,14,08,1, 11.9,1,1, 11.340, 10690.856, 298.464, 52726.738 23/09/05,16:28:07,15,08,1, 11.9,1,1, 11.340, 10690.860, 298.463, 52726.739 23/09/05,16:28:07,16,08,1, 11.9,1,1, 11.340, 10690.866, 298.451, 52726.710 23/09/05,16:28:07,17,08,1, 11.9,1,1, 11.340, 10690.827, 298.452, 52726.722 23/09/05,16:28:07,18,08,1, 11.9,1,1, 11.340, 10690.821, 298.447, 52726.706 23/09/05,16:28:07,19,08,1, 11.9,1,1, 11.340, 10690.785, 298.432, 52726.717 23/09/05,16:28:08,00,10,1, 11.8,1,1, 11.340, 10690.782, 298.432, 52726.717 23/09/05,16:28:08,01,10,1, 11.8,1,1, 11.340, 10690.778, 298.434, 52726.664 23/09/05,16:28:08,02,10,1, 11.8,1,1, 11.340, 10690.744, 298.424, 52726.672 23/09/05,16:28:08,03,10,1, 11.8,1,1, 11.340, 10690.739, 298.396, 52726.654 23/09/05,16:28:08,04,10,1, 11.8,1,1, 11.340, 10690.739, 298.417, 52726.675 23/09/05,16:28:08,05,10,1, 11.8,1,1, 11.340, 10690.755, 298.395, 52726.692 23/09/05,16:28:08,06,10,1, 11.8,1,1, 11.340, 10690.702, 298.386, 52726.685 23/09/05,16:28:08,07,10,1, 11.8,1,1, 11.340, 10690.703, 298.371, 52726.669 23/09/05,16:28:08,08,10,1, 11.8,1,1, 11.340, 10690.679, 298.364, 52726.498 23/09/05,16:28:08,09,10,1, 11.8,1,1, 11.340, 10690.701, 298.348, 52726.667 23/09/05,16:28:08,10,10,1, 11.8,1,1, 11.340, 10690.683, 298.373, 52726.661 23/09/05,16:28:08,11,10,1, 11.8,1,1, 11.340, 10690.705, 298.343, 52726.495 23/09/05,16:28:08,12,10,1, 11.8,1,1, 11.340, 10690.614, 298.377, 52726.735 23/09/05,16:28:08,13,10,1, 11.8,1,1, 11.340, 10690.617, 298.350, 52726.684 23/09/05,16:28:08,14,10,1, 11.8,1,1, 11.340, 10690.609, 298.333, 52726.666 23/09/05,16:28:08,15,10,1, 11.8,1,1, 11.340, 10690.591, 298.346, 52726.660 23/09/05,16:28:08,16,10,1, 11.8,1,1, 11.340, 10690.565, 298.313, 52726.653 23/09/05,16:28:08,17,10,1, 11.8,1,1, 11.340, 10690.580, 298.320, 52726.651 23/09/05,16:28:08,18,10,1, 11.8,1,1, 11.340, 10690.567, 298.312, 52726.623 23/09/05,16:28:08,19,10,1, 11.8,1,1, 11.340, 10690.534, 298.280, 52726.650 23/09/05,16:28:09,00,08,1, 11.9,1,1, 11.340, 10690.532, 298.280, 52726.650 23/09/05,16:28:09,01,08,1, 11.9,1,1, 11.340, 10690.552, 298.284, 52726.645 23/09/05,16:28:09,02,08,1, 11.9,1,1, 11.340, 10690.519, 298.276, 52726.633 23/09/05,16:28:09,03,08,1, 11.9,1,1, 11.340, 10690.499, 298.264, 52726.620 23/09/05,16:28:09,04,08,1, 11.9,1,1, 11.340, 10690.498, 298.255, 52726.638 23/09/05,16:28:09,05,08,1, 11.9,1,1, 11.340, 10690.457, 298.233, 52726.593 23/09/05,16:28:09,06,08,1, 11.9,1,1, 11.340, 10690.474, 298.258, 52726.647 23/09/05,16:28:09,07,08,1, 11.9,1,1, 11.340, 10690.473, 298.223, 52726.643 23/09/05,16:28:09,08,08,1, 11.9,1,1, 11.340, 10690.424, 298.207, 52726.638 23/09/05,16:28:09,09,08,1, 11.9,1,1, 11.340, 10690.439, 298.203, 52726.580 23/09/05,16:28:09,10,08,1, 11.9,1,1, 11.340, 10690.424, 298.180, 52726.582 23/09/05,16:28:09,11,08,1, 11.9,1,1, 11.340, 10690.383, 298.184, 52726.572 23/09/05,16:28:09,12,08,1, 11.9,1,1, 11.340, 10690.375, 298.194, 52726.596 23/09/05,16:28:09,13,08,1, 11.9,1,1, 11.340, 10690.374, 298.185, 52726.581 23/09/05,16:28:09,14,08,1, 11.9,1,1, 11.340, 10690.362, 298.168, 52726.583 23/09/05,16:28:09,15,08,1, 11.9,1,1, 11.340, 10690.358, 298.164, 52726.600 23/09/05,16:28:09,16,08,1, 11.9,1,1, 11.340, 10690.329, 298.177, 52726.569 23/09/05,16:28:09,17,08,1, 11.9,1,1, 11.340, 10690.339, 298.145, 52726.625 23/09/05,16:28:09,18,08,1, 11.9,1,1, 11.340, 10690.296, 298.145, 52726.601 23/09/05,16:28:09,19,08,1, 11.9,1,1, 11.340, 10690.283, 298.136, 52726.566 23/09/05,16:28:10,00,08,1, 11.8,1,1, 11.337, 10690.281, 298.136, 52726.566 23/09/05,16:28:10,01,08,1, 11.8,1,1, 11.337, 10690.283, 298.150, 52726.592 23/09/05,16:28:10,02,08,1, 11.8,1,1, 11.337, 10690.263, 298.105, 52726.546 23/09/05,16:28:10,03,08,1, 11.8,1,1, 11.337, 10690.237, 298.124, 52726.563 23/09/05,16:28:10,04,08,1, 11.8,1,1, 11.337, 10690.227, 298.111, 52726.546 23/09/05,16:28:10,05,08,1, 11.8,1,1, 11.337, 10690.230, 298.099, 52726.577 23/09/05,16:28:10,06,08,1, 11.8,1,1, 11.337, 10690.195, 298.101, 52726.566 23/09/05,16:28:10,07,08,1, 11.8,1,1, 11.337, 10690.206, 298.076, 52726.598 23/09/05,16:28:10,08,08,1, 11.8,1,1, 11.337, 10690.172, 298.088, 52726.581 23/09/05,16:28:10,09,08,1, 11.8,1,1, 11.337, 10690.172, 298.084, 52726.556 23/09/05,16:28:10,10,08,1, 11.8,1,1, 11.337, 10690.169, 298.088, 52726.549 23/09/05,16:28:10,11,08,1, 11.8,1,1, 11.337, 10690.159, 298.053, 52726.534 23/09/05,16:28:10,12,08,1, 11.8,1,1, 11.337, 10690.181, 298.076, 52726.548 23/09/05,16:28:10,13,08,1, 11.8,1,1, 11.337, 10690.139, 298.044, 52726.568 23/09/05,16:28:10,14,08,1, 11.8,1,1, 11.337, 10690.119, 298.038, 52726.568 23/09/05,16:28:10,15,08,1, 11.8,1,1, 11.337, 10690.123, 298.036, 52726.533 23/09/05,16:28:10,16,08,1, 11.8,1,1, 11.337, 10690.119, 298.005, 52726.536 23/09/05,16:28:10,17,08,1, 11.8,1,1, 11.337, 10690.089, 298.023, 52726.521 23/09/05,16:28:10,18,08,1, 11.8,1,1, 11.337, 10690.077, 298.031, 52726.524 23/09/05,16:28:10,19,08,1, 11.8,1,1, 11.337, 10690.078, 297.994, 52726.510 23/09/05,16:28:11,00,07,1, 11.9,1,1, 11.340, 10690.073, 297.994, 52726.510 23/09/05,16:28:11,01,07,1, 11.9,1,1, 11.340, 10690.024, 297.974, 52726.493 23/09/05,16:28:11,02,07,1, 11.9,1,1, 11.340, 10690.011, 297.971, 52726.447 23/09/05,16:28:11,03,07,1, 11.9,1,1, 11.340, 10690.005, 298.011, 52726.509 23/09/05,16:28:11,04,07,1, 11.9,1,1, 11.340, 10690.000, 297.954, 52726.509 23/09/05,16:28:11,05,07,1, 11.9,1,1, 11.340, 10689.979, 297.963, 52726.500 23/09/05,16:28:11,06,07,1, 11.9,1,1, 11.340, 10689.960, 297.937, 52726.471 23/09/05,16:28:11,07,07,1, 11.9,1,1, 11.340, 10689.953, 297.967, 52726.476 23/09/05,16:28:11,08,07,1, 11.9,1,1, 11.340, 10689.927, 297.944, 52726.494 23/09/05,16:28:11,09,07,1, 11.9,1,1, 11.340, 10689.959, 297.941, 52726.479 23/09/05,16:28:11,10,07,1, 11.9,1,1, 11.340, 10689.923, 297.923, 52726.477 23/09/05,16:28:11,11,07,1, 11.9,1,1, 11.340, 10689.920, 297.949, 52726.471 23/09/05,16:28:11,12,07,1, 11.9,1,1, 11.340, 10689.902, 297.944, 52726.514 23/09/05,16:28:11,13,07,1, 11.9,1,1, 11.340, 10689.894, 297.895, 52726.494 23/09/05,16:28:11,14,07,1, 11.9,1,1, 11.340, 10689.886, 297.903, 52726.459 23/09/05,16:28:11,15,07,1, 11.9,1,1, 11.340, 10689.870, 297.895, 52726.451 23/09/05,16:28:11,16,07,1, 11.9,1,1, 11.340, 10689.877, 297.893, 52726.456 23/09/05,16:28:11,17,07,1, 11.9,1,1, 11.340, 10689.856, 297.904, 52726.448 23/09/05,16:28:11,18,07,1, 11.9,1,1, 11.340, 10689.842, 297.873, 52726.446 23/09/05,16:28:11,19,07,1, 11.9,1,1, 11.340, 10689.845, 297.851, 52726.453 23/09/05,16:28:12,00,10,1, 11.9,1,1, 11.340, 10689.839, 297.851, 52726.453 23/09/05,16:28:12,01,10,1, 11.9,1,1, 11.340, 10689.827, 297.875, 52726.427 23/09/05,16:28:12,02,10,1, 11.9,1,1, 11.340, 10689.805, 297.868, 52726.435 23/09/05,16:28:12,03,10,1, 11.9,1,1, 11.340, 10689.794, 297.860, 52726.443 23/09/05,16:28:12,04,10,1, 11.9,1,1, 11.340, 10689.780, 297.841, 52726.399 23/09/05,16:28:12,05,10,1, 11.9,1,1, 11.340, 10689.783, 297.832, 52726.419 23/09/05,16:28:12,06,10,1, 11.9,1,1, 11.340, 10689.771, 297.818, 52726.401 23/09/05,16:28:12,07,10,1, 11.9,1,1, 11.340, 10689.725, 297.810, 52726.391 23/09/05,16:28:12,08,10,1, 11.9,1,1, 11.340, 10689.751, 297.817, 52726.399 23/09/05,16:28:12,09,10,1, 11.9,1,1, 11.340, 10689.746, 297.791, 52726.404 23/09/05,16:28:12,10,10,1, 11.9,1,1, 11.340, 10689.722, 297.804, 52726.382 23/09/05,16:28:12,11,10,1, 11.9,1,1, 11.340, 10689.704, 297.793, 52726.403 23/09/05,16:28:12,12,10,1, 11.9,1,1, 11.340, 10689.700, 297.782, 52726.382 23/09/05,16:28:12,13,10,1, 11.9,1,1, 11.340, 10689.716, 297.777, 52726.399 23/09/05,16:28:12,14,10,1, 11.9,1,1, 11.340, 10689.706, 297.779, 52726.420 23/09/05,16:28:12,15,10,1, 11.9,1,1, 11.340, 10689.666, 297.757, 52726.375 23/09/05,16:28:12,16,10,1, 11.9,1,1, 11.340, 10689.663, 297.777, 52726.388 23/09/05,16:28:12,17,10,1, 11.9,1,1, 11.340, 10689.655, 297.747, 52726.396 23/09/05,16:28:12,18,10,1, 11.9,1,1, 11.340, 10689.650, 297.737, 52726.383 23/09/05,16:28:12,19,10,1, 11.9,1,1, 11.340, 10689.634, 297.741, 52726.350 23/09/05,16:28:13,00,08,1, 11.9,1,1, 11.340, 10689.631, 297.741, 52726.350 23/09/05,16:28:13,01,08,1, 11.9,1,1, 11.340, 10689.595, 297.708, 52726.346 23/09/05,16:28:13,02,08,1, 11.9,1,1, 11.340, 10689.634, 297.703, 52726.366 23/09/05,16:28:13,03,08,1, 11.9,1,1, 11.340, 10689.609, 297.689, 52726.348 23/09/05,16:28:13,04,08,1, 11.9,1,1, 11.340, 10689.599, 297.727, 52726.374 23/09/05,16:28:13,05,08,1, 11.9,1,1, 11.340, 10689.578, 297.666, 52726.359 23/09/05,16:28:13,06,08,1, 11.9,1,1, 11.340, 10689.576, 297.686, 52726.326 23/09/05,16:28:13,07,08,1, 11.9,1,1, 11.340, 10689.538, 297.685, 52726.329 23/09/05,16:28:13,08,08,1, 11.9,1,1, 11.340, 10689.552, 297.672, 52726.323 23/09/05,16:28:13,09,08,1, 11.9,1,1, 11.340, 10689.544, 297.641, 52726.360 23/09/05,16:28:13,10,08,1, 11.9,1,1, 11.340, 10689.527, 297.645, 52726.329 23/09/05,16:28:13,11,08,1, 11.9,1,1, 11.340, 10689.520, 297.626, 52726.316 23/09/05,16:28:13,12,08,1, 11.9,1,1, 11.340, 10689.509, 297.632, 52726.341 23/09/05,16:28:13,13,08,1, 11.9,1,1, 11.340, 10689.495, 297.617, 52726.292 23/09/05,16:28:13,14,08,1, 11.9,1,1, 11.340, 10689.479, 297.624, 52726.310 23/09/05,16:28:13,15,08,1, 11.9,1,1, 11.340, 10689.487, 297.612, 52726.330 23/09/05,16:28:13,16,08,1, 11.9,1,1, 11.340, 10689.472, 297.614, 52726.300 23/09/05,16:28:13,17,08,1, 11.9,1,1, 11.340, 10689.443, 297.605, 52726.250 23/09/05,16:28:13,18,08,1, 11.9,1,1, 11.340, 10689.436, 297.592, 52726.238 23/09/05,16:28:13,19,08,1, 11.9,1,1, 11.340, 10689.455, 297.569, 52726.279 23/09/05,16:28:14,00,09,1, 11.9,1,1, 11.340, 10689.447, 297.569, 52726.279 23/09/05,16:28:14,01,09,1, 11.9,1,1, 11.340, 10689.395, 297.548, 52726.267 23/09/05,16:28:14,02,09,1, 11.9,1,1, 11.340, 10689.395, 297.570, 52726.251 23/09/05,16:28:14,03,09,1, 11.9,1,1, 11.340, 10689.395, 297.543, 52726.273 23/09/05,16:28:14,04,09,1, 11.9,1,1, 11.340, 10689.379, 297.516, 52726.292 23/09/05,16:28:14,05,09,1, 11.9,1,1, 11.340, 10689.379, 297.519, 52726.259 23/09/05,16:28:14,06,09,1, 11.9,1,1, 11.340, 10689.370, 297.514, 52726.245 23/09/05,16:28:14,07,09,1, 11.9,1,1, 11.340, 10689.356, 297.503, 52726.277 23/09/05,16:28:14,08,09,1, 11.9,1,1, 11.340, 10689.325, 297.487, 52726.296 23/09/05,16:28:14,09,09,1, 11.9,1,1, 11.340, 10689.331, 297.485, 52726.263 23/09/05,16:28:14,10,09,1, 11.9,1,1, 11.340, 10689.319, 297.482, 52726.271 23/09/05,16:28:14,11,09,1, 11.9,1,1, 11.340, 10689.307, 297.467, 52726.286 23/09/05,16:28:14,12,09,1, 11.9,1,1, 11.340, 10689.289, 297.460, 52726.263 23/09/05,16:28:14,13,09,1, 11.9,1,1, 11.340, 10689.301, 297.477, 52726.287 23/09/05,16:28:14,14,09,1, 11.9,1,1, 11.340, 10689.285, 297.469, 52726.265 23/09/05,16:28:14,15,09,1, 11.9,1,1, 11.340, 10689.261, 297.429, 52726.264 23/09/05,16:28:14,16,09,1, 11.9,1,1, 11.340, 10689.244, 297.450, 52726.266 23/09/05,16:28:14,17,09,1, 11.9,1,1, 11.340, 10689.227, 297.435, 52726.222 23/09/05,16:28:14,18,09,1, 11.9,1,1, 11.340, 10689.228, 297.435, 52726.272 23/09/05,16:28:14,19,09,1, 11.9,1,1, 11.340, 10689.193, 297.417, 52726.258 23/09/05,16:28:15,00,08,1, 11.9,1,1, 11.341, 10689.188, 297.417, 52726.258 23/09/05,16:28:15,01,08,1, 11.9,1,1, 11.341, 10689.218, 297.398, 52726.228 23/09/05,16:28:15,02,08,1, 11.9,1,1, 11.341, 10689.205, 297.390, 52726.246 23/09/05,16:28:15,03,08,1, 11.9,1,1, 11.341, 10689.213, 297.401, 52726.201 23/09/05,16:28:15,04,08,1, 11.9,1,1, 11.341, 10689.177, 297.385, 52726.204 23/09/05,16:28:15,05,08,1, 11.9,1,1, 11.341, 10689.180, 297.390, 52726.218 23/09/05,16:28:15,06,08,1, 11.9,1,1, 11.341, 10689.133, 297.396, 52726.204 23/09/05,16:28:15,07,08,1, 11.9,1,1, 11.341, 10689.138, 297.383, 52726.184 23/09/05,16:28:15,08,08,1, 11.9,1,1, 11.341, 10689.147, 297.365, 52726.177 23/09/05,16:28:15,09,08,1, 11.9,1,1, 11.341, 10689.129, 297.345, 52726.202 23/09/05,16:28:15,10,08,1, 11.9,1,1, 11.341, 10689.112, 297.332, 52726.182 23/09/05,16:28:15,11,08,1, 11.9,1,1, 11.341, 10689.114, 297.316, 52726.179 23/09/05,16:28:15,12,08,1, 11.9,1,1, 11.341, 10689.098, 297.336, 52726.157 23/09/05,16:28:15,13,08,1, 11.9,1,1, 11.341, 10689.075, 297.334, 52726.149 23/09/05,16:28:15,14,08,1, 11.9,1,1, 11.341, 10689.067, 297.319, 52726.176 23/09/05,16:28:15,15,08,1, 11.9,1,1, 11.341, 10689.066, 297.309, 52726.142 23/09/05,16:28:15,16,08,1, 11.9,1,1, 11.341, 10689.070, 297.298, 52726.138 23/09/05,16:28:15,17,08,1, 11.9,1,1, 11.341, 10689.036, 297.303, 52726.115 23/09/05,16:28:15,18,08,1, 11.9,1,1, 11.341, 10689.046, 297.279, 52726.147 23/09/05,16:28:15,19,08,1, 11.9,1,1, 11.341, 10689.030, 297.286, 52726.180 23/09/05,16:28:16,00,08,1, 11.9,1,1, 11.341, 10689.030, 297.286, 52726.180 23/09/05,16:28:16,01,08,1, 11.9,1,1, 11.341, 10689.035, 297.265, 52726.190 23/09/05,16:28:16,02,08,1, 11.9,1,1, 11.341, 10689.006, 297.254, 52726.160 23/09/05,16:28:16,03,08,1, 11.9,1,1, 11.341, 10688.996, 297.226, 52726.181 23/09/05,16:28:16,04,08,1, 11.9,1,1, 11.341, 10688.979, 297.225, 52726.134 23/09/05,16:28:16,05,08,1, 11.9,1,1, 11.341, 10688.984, 297.233, 52726.145 23/09/05,16:28:16,06,08,1, 11.9,1,1, 11.341, 10688.970, 297.236, 52726.145 23/09/05,16:28:16,07,08,1, 11.9,1,1, 11.341, 10688.944, 297.205, 52726.123 23/09/05,16:28:16,08,08,1, 11.9,1,1, 11.341, 10688.961, 297.211, 52726.101 23/09/05,16:28:16,09,08,1, 11.9,1,1, 11.341, 10688.952, 297.209, 52726.093 23/09/05,16:28:16,10,08,1, 11.9,1,1, 11.341, 10688.923, 297.176, 52726.096 23/09/05,16:28:16,11,08,1, 11.9,1,1, 11.341, 10688.913, 297.186, 52726.115 23/09/05,16:28:16,12,08,1, 11.9,1,1, 11.341, 10688.906, 297.187, 52726.080 23/09/05,16:28:16,13,08,1, 11.9,1,1, 11.341, 10688.877, 297.179, 52726.085 23/09/05,16:28:16,14,08,1, 11.9,1,1, 11.341, 10688.898, 297.162, 52726.082 23/09/05,16:28:16,15,08,1, 11.9,1,1, 11.341, 10688.894, 297.159, 52726.074 23/09/05,16:28:16,16,08,1, 11.9,1,1, 11.341, 10688.883, 297.154, 52726.068 23/09/05,16:28:16,17,08,1, 11.9,1,1, 11.341, 10688.855, 297.134, 52726.085 23/09/05,16:28:16,18,08,1, 11.9,1,1, 11.341, 10688.827, 297.136, 52726.088 23/09/05,16:28:16,19,08,1, 11.9,1,1, 11.341, 10688.820, 297.133, 52726.083 23/09/05,16:28:17,00,08,1, 11.9,1,1, 11.339, 10688.813, 297.133, 52726.083 23/09/05,16:28:17,01,08,1, 11.9,1,1, 11.339, 10688.796, 297.120, 52726.072 23/09/05,16:28:17,02,08,1, 11.9,1,1, 11.339, 10688.795, 297.102, 52726.053 23/09/05,16:28:17,03,08,1, 11.9,1,1, 11.339, 10688.783, 297.085, 52726.051 23/09/05,16:28:17,04,08,1, 11.9,1,1, 11.339, 10688.764, 297.087, 52726.023 23/09/05,16:28:17,05,08,1, 11.9,1,1, 11.339, 10688.742, 297.073, 52726.054 23/09/05,16:28:17,06,08,1, 11.9,1,1, 11.339, 10688.750, 297.084, 52726.037 23/09/05,16:28:17,07,08,1, 11.9,1,1, 11.339, 10688.745, 297.085, 52726.004 23/09/05,16:28:17,08,08,1, 11.9,1,1, 11.339, 10688.747, 297.082, 52725.963 23/09/05,16:28:17,09,08,1, 11.9,1,1, 11.339, 10688.719, 297.070, 52725.985 23/09/05,16:28:17,10,08,1, 11.9,1,1, 11.339, 10688.707, 297.065, 52726.008 23/09/05,16:28:17,11,08,1, 11.9,1,1, 11.339, 10688.695, 297.035, 52725.978 23/09/05,16:28:17,12,08,1, 11.9,1,1, 11.339, 10688.687, 297.032, 52726.010 23/09/05,16:28:17,13,08,1, 11.9,1,1, 11.339, 10688.692, 297.034, 52726.001 23/09/05,16:28:17,14,08,1, 11.9,1,1, 11.339, 10688.682, 297.015, 52726.028 23/09/05,16:28:17,15,08,1, 11.9,1,1, 11.339, 10688.675, 297.035, 52726.009 23/09/05,16:28:17,16,08,1, 11.9,1,1, 11.339, 10688.657, 297.002, 52725.994 23/09/05,16:28:17,17,08,1, 11.9,1,1, 11.339, 10688.639, 297.007, 52725.999 23/09/05,16:28:17,18,08,1, 11.9,1,1, 11.339, 10688.644, 296.989, 52725.980 23/09/05,16:28:17,19,08,1, 11.9,1,1, 11.339, 10688.611, 296.996, 52726.000 23/09/05,16:28:18,00,08,1, 11.9,1,1, 11.343, 10688.604, 296.996, 52726.000 23/09/05,16:28:18,01,08,1, 11.9,1,1, 11.343, 10688.615, 296.990, 52725.986 23/09/05,16:28:18,02,08,1, 11.9,1,1, 11.343, 10688.599, 297.001, 52725.963 23/09/05,16:28:18,03,08,1, 11.9,1,1, 11.343, 10688.618, 296.995, 52725.985 23/09/05,16:28:18,04,08,1, 11.9,1,1, 11.343, 10688.584, 296.992, 52725.924 23/09/05,16:28:18,05,08,1, 11.9,1,1, 11.343, 10688.600, 296.975, 52725.970 23/09/05,16:28:18,06,08,1, 11.9,1,1, 11.343, 10688.550, 296.966, 52725.986 23/09/05,16:28:18,07,08,1, 11.9,1,1, 11.343, 10688.540, 296.954, 52725.988 23/09/05,16:28:18,08,08,1, 11.9,1,1, 11.343, 10688.532, 296.928, 52725.908 23/09/05,16:28:18,09,08,1, 11.9,1,1, 11.343, 10688.493, 296.934, 52725.935 23/09/05,16:28:18,10,08,1, 11.9,1,1, 11.343, 10688.502, 296.965, 52725.949 23/09/05,16:28:18,11,08,1, 11.9,1,1, 11.343, 10688.496, 296.962, 52725.943 23/09/05,16:28:18,12,08,1, 11.9,1,1, 11.343, 10688.511, 296.943, 52725.943 23/09/05,16:28:18,13,08,1, 11.9,1,1, 11.343, 10688.468, 296.956, 52725.963 23/09/05,16:28:18,14,08,1, 11.9,1,1, 11.343, 10688.469, 296.936, 52725.927 23/09/05,16:28:18,15,08,1, 11.9,1,1, 11.343, 10688.468, 296.927, 52725.937 23/09/05,16:28:18,16,08,1, 11.9,1,1, 11.343, 10688.445, 296.911, 52725.908 23/09/05,16:28:18,17,08,1, 11.9,1,1, 11.343, 10688.434, 296.931, 52725.910 23/09/05,16:28:18,18,08,1, 11.9,1,1, 11.343, 10688.431, 296.891, 52725.905 23/09/05,16:28:18,19,08,1, 11.9,1,1, 11.343, 10688.416, 296.914, 52725.892 23/09/05,16:28:19,00,08,1, 12.0,1,1, 11.342, 10688.412, 296.914, 52725.892 23/09/05,16:28:19,01,08,1, 12.0,1,1, 11.342, 10688.402, 296.910, 52725.884 23/09/05,16:28:19,02,08,1, 12.0,1,1, 11.342, 10688.406, 296.900, 52725.939 23/09/05,16:28:19,03,08,1, 12.0,1,1, 11.342, 10688.371, 296.868, 52725.916 23/09/05,16:28:19,04,08,1, 12.0,1,1, 11.342, 10688.379, 296.874, 52725.915 23/09/05,16:28:19,05,08,1, 12.0,1,1, 11.342, 10688.387, 296.873, 52725.892 23/09/05,16:28:19,06,08,1, 12.0,1,1, 11.342, 10688.364, 296.872, 52725.854 23/09/05,16:28:19,07,08,1, 12.0,1,1, 11.342, 10688.369, 296.850, 52725.907 23/09/05,16:28:19,08,08,1, 12.0,1,1, 11.342, 10688.336, 296.851, 52725.879 23/09/05,16:28:19,09,08,1, 12.0,1,1, 11.342, 10688.323, 296.845, 52725.862 23/09/05,16:28:19,10,08,1, 12.0,1,1, 11.342, 10688.290, 296.852, 52725.862 23/09/05,16:28:19,11,08,1, 12.0,1,1, 11.342, 10688.299, 296.819, 52725.881 23/09/05,16:28:19,12,08,1, 12.0,1,1, 11.342, 10688.291, 296.834, 52725.890 23/09/05,16:28:19,13,08,1, 12.0,1,1, 11.342, 10688.251, 296.824, 52725.843 23/09/05,16:28:19,14,08,1, 12.0,1,1, 11.342, 10688.267, 296.797, 52725.874 23/09/05,16:28:19,15,08,1, 12.0,1,1, 11.342, 10688.250, 296.820, 52725.882 23/09/05,16:28:19,16,08,1, 12.0,1,1, 11.342, 10688.245, 296.785, 52725.867 23/09/05,16:28:19,17,08,1, 12.0,1,1, 11.342, 10688.226, 296.795, 52725.851 23/09/05,16:28:19,18,08,1, 12.0,1,1, 11.342, 10688.227, 296.798, 52725.872 23/09/05,16:28:19,19,08,1, 12.0,1,1, 11.342, 10688.235, 296.780, 52725.840 23/09/05,16:28:20,00,08,1, 11.9,1,1, 11.342, 10688.229, 296.780, 52725.840 23/09/05,16:28:20,01,08,1, 11.9,1,1, 11.342, 10688.196, 296.801, 52725.839 23/09/05,16:28:20,02,08,1, 11.9,1,1, 11.342, 10688.185, 296.793, 52725.842 23/09/05,16:28:20,03,08,1, 11.9,1,1, 11.342, 10688.196, 296.772, 52725.822 23/09/05,16:28:20,04,08,1, 11.9,1,1, 11.342, 10688.168, 296.765, 52725.804 23/09/05,16:28:20,05,08,1, 11.9,1,1, 11.342, 10688.158, 296.763, 52725.807 23/09/05,16:28:20,06,08,1, 11.9,1,1, 11.342, 10688.135, 296.741, 52725.781 23/09/05,16:28:20,07,08,1, 11.9,1,1, 11.342, 10688.128, 296.718, 52725.807 23/09/05,16:28:20,08,08,1, 11.9,1,1, 11.342, 10688.134, 296.715, 52725.821 23/09/05,16:28:20,09,08,1, 11.9,1,1, 11.342, 10688.123, 296.735, 52725.792 23/09/05,16:28:20,10,08,1, 11.9,1,1, 11.342, 10688.093, 296.723, 52725.763 23/09/05,16:28:20,11,08,1, 11.9,1,1, 11.342, 10688.101, 296.708, 52725.796 23/09/05,16:28:20,12,08,1, 11.9,1,1, 11.342, 10688.121, 296.684, 52725.839 23/09/05,16:28:20,13,08,1, 11.9,1,1, 11.342, 10688.032, 296.718, 52725.867 23/09/05,16:28:20,14,08,1, 11.9,1,1, 11.342, 10688.038, 296.685, 52725.721 23/09/05,16:28:20,15,08,1, 11.9,1,1, 11.342, 10688.040, 296.698, 52725.731 23/09/05,16:28:20,16,08,1, 11.9,1,1, 11.342, 10688.023, 296.678, 52725.754 23/09/05,16:28:20,17,08,1, 11.9,1,1, 11.342, 10688.032, 296.663, 52725.743 23/09/05,16:28:20,18,08,1, 11.9,1,1, 11.342, 10688.019, 296.643, 52725.723 23/09/05,16:28:20,19,08,1, 11.9,1,1, 11.342, 10687.981, 296.645, 52725.748 23/09/05,16:28:21,00,08,1, 11.9,1,1, 11.337, 10687.978, 296.645, 52725.748 23/09/05,16:28:21,01,08,1, 11.9,1,1, 11.337, 10687.967, 296.639, 52725.697 23/09/05,16:28:21,02,08,1, 11.9,1,1, 11.337, 10687.978, 296.648, 52725.715 23/09/05,16:28:21,03,08,1, 11.9,1,1, 11.337, 10687.955, 296.607, 52725.721 23/09/05,16:28:21,04,08,1, 11.9,1,1, 11.337, 10687.938, 296.601, 52725.722 23/09/05,16:28:21,05,08,1, 11.9,1,1, 11.337, 10687.928, 296.603, 52725.704 23/09/05,16:28:21,06,08,1, 11.9,1,1, 11.337, 10687.935, 296.596, 52725.705 23/09/05,16:28:21,07,08,1, 11.9,1,1, 11.337, 10687.914, 296.590, 52725.683 23/09/05,16:28:21,08,08,1, 11.9,1,1, 11.337, 10687.898, 296.570, 52725.692 23/09/05,16:28:21,09,08,1, 11.9,1,1, 11.337, 10687.907, 296.570, 52725.729 23/09/05,16:28:21,10,08,1, 11.9,1,1, 11.337, 10687.893, 296.535, 52725.458 23/09/05,16:28:21,11,08,1, 11.9,1,1, 11.337, 10687.871, 296.565, 52725.740 23/09/05,16:28:21,12,08,1, 11.9,1,1, 11.337, 10687.877, 296.544, 52725.719 23/09/05,16:28:21,13,08,1, 11.9,1,1, 11.337, 10687.858, 296.562, 52725.709 23/09/05,16:28:21,14,08,1, 11.9,1,1, 11.337, 10687.851, 296.538, 52725.749 23/09/05,16:28:21,15,08,1, 11.9,1,1, 11.337, 10687.855, 296.515, 52725.644 23/09/05,16:28:21,16,08,1, 11.9,1,1, 11.337, 10687.837, 296.507, 52725.659 23/09/05,16:28:21,17,08,1, 11.9,1,1, 11.337, 10687.833, 296.516, 52725.663 23/09/05,16:28:21,18,08,1, 11.9,1,1, 11.337, 10687.832, 296.487, 52725.513 23/09/05,16:28:21,19,08,1, 11.9,1,1, 11.337, 10687.845, 296.482, 52725.608 23/09/05,16:28:22,00,08,1, 11.9,1,1, 11.340, 10687.836, 296.482, 52725.608 23/09/05,16:28:22,01,08,1, 11.9,1,1, 11.340, 10687.806, 296.492, 52725.612 23/09/05,16:28:22,02,08,1, 11.9,1,1, 11.340, 10687.794, 296.492, 52725.635 23/09/05,16:28:22,03,08,1, 11.9,1,1, 11.340, 10687.773, 296.464, 52725.628 23/09/05,16:28:22,04,08,1, 11.9,1,1, 11.340, 10687.789, 296.472, 52725.643 23/09/05,16:28:22,05,08,1, 11.9,1,1, 11.340, 10687.763, 296.451, 52725.622 23/09/05,16:28:22,06,08,1, 11.9,1,1, 11.340, 10687.744, 296.445, 52725.626 23/09/05,16:28:22,07,08,1, 11.9,1,1, 11.340, 10687.750, 296.442, 52725.600 23/09/05,16:28:22,08,08,1, 11.9,1,1, 11.340, 10687.734, 296.438, 52725.600 23/09/05,16:28:22,09,08,1, 11.9,1,1, 11.340, 10687.731, 296.429, 52725.618 23/09/05,16:28:22,10,08,1, 11.9,1,1, 11.340, 10687.705, 296.418, 52725.624 23/09/05,16:28:22,11,08,1, 11.9,1,1, 11.340, 10687.713, 296.393, 52725.579 23/09/05,16:28:22,12,08,1, 11.9,1,1, 11.340, 10687.705, 296.389, 52725.584 23/09/05,16:28:22,13,08,1, 11.9,1,1, 11.340, 10687.695, 296.386, 52725.600 23/09/05,16:28:22,14,08,1, 11.9,1,1, 11.340, 10687.698, 296.374, 52725.445 23/09/05,16:28:22,15,08,1, 11.9,1,1, 11.340, 10687.703, 296.386, 52725.548 23/09/05,16:28:22,16,08,1, 11.9,1,1, 11.340, 10687.665, 296.374, 52725.589 23/09/05,16:28:22,17,08,1, 11.9,1,1, 11.340, 10687.685, 296.368, 52725.560 23/09/05,16:28:22,18,08,1, 11.9,1,1, 11.340, 10687.674, 296.389, 52725.528 23/09/05,16:28:22,19,08,1, 11.9,1,1, 11.340, 10687.674, 296.350, 52725.572 23/09/05,16:28:23,00,09,1, 11.9,1,1, 11.340, 10687.670, 296.350, 52725.572 23/09/05,16:28:23,01,09,1, 11.9,1,1, 11.340, 10687.620, 296.346, 52725.569 23/09/05,16:28:23,02,09,1, 11.9,1,1, 11.340, 10687.641, 296.327, 52725.561 23/09/05,16:28:23,03,09,1, 11.9,1,1, 11.340, 10687.614, 296.350, 52725.815 23/09/05,16:28:23,04,09,1, 11.9,1,1, 11.340, 10687.617, 296.302, 52725.598 23/09/05,16:28:23,05,09,1, 11.9,1,1, 11.340, 10687.622, 296.297, 52725.573 23/09/05,16:28:23,06,09,1, 11.9,1,1, 11.340, 10687.605, 296.293, 52725.548 23/09/05,16:28:23,07,09,1, 11.9,1,1, 11.340, 10687.605, 296.282, 52725.522 23/09/05,16:28:23,08,09,1, 11.9,1,1, 11.340, 10687.572, 296.267, 52725.497 23/09/05,16:28:23,09,09,1, 11.9,1,1, 11.340, 10687.590, 296.279, 52725.511 23/09/05,16:28:23,10,09,1, 11.9,1,1, 11.340, 10687.579, 296.277, 52725.515 23/09/05,16:28:23,11,09,1, 11.9,1,1, 11.340, 10687.574, 296.289, 52725.540 23/09/05,16:28:23,12,09,1, 11.9,1,1, 11.340, 10687.554, 296.290, 52725.652 23/09/05,16:28:23,13,09,1, 11.9,1,1, 11.340, 10687.581, 296.270, 52725.446 23/09/05,16:28:23,14,09,1, 11.9,1,1, 11.340, 10687.572, 296.279, 52725.458 23/09/05,16:28:23,15,09,1, 11.9,1,1, 11.340, 10687.549, 296.259, 52725.459 23/09/05,16:28:23,16,09,1, 11.9,1,1, 11.340, 10687.526, 296.232, 52725.470 23/09/05,16:28:23,17,09,1, 11.9,1,1, 11.340, 10687.522, 296.232, 52725.472 23/09/05,16:28:23,18,09,1, 11.9,1,1, 11.340, 10687.514, 296.230, 52725.464 23/09/05,16:28:23,19,09,1, 11.9,1,1, 11.340, 10687.502, 296.219, 52725.493 23/09/05,16:28:24,00,09,1, 11.9,1,1, 11.341, 10687.494, 296.219, 52725.493 23/09/05,16:28:24,01,09,1, 11.9,1,1, 11.341, 10687.493, 296.210, 52725.444 23/09/05,16:28:24,02,09,1, 11.9,1,1, 11.341, 10687.479, 296.205, 52725.437 23/09/05,16:28:24,03,09,1, 11.9,1,1, 11.341, 10687.475, 296.202, 52725.469 23/09/05,16:28:24,04,09,1, 11.9,1,1, 11.341, 10687.477, 296.191, 52725.446 23/09/05,16:28:24,05,09,1, 11.9,1,1, 11.341, 10687.464, 296.168, 52725.453 23/09/05,16:28:24,06,09,1, 11.9,1,1, 11.341, 10687.449, 296.179, 52725.462 23/09/05,16:28:24,07,09,1, 11.9,1,1, 11.341, 10687.452, 296.171, 52725.435 23/09/05,16:28:24,08,09,1, 11.9,1,1, 11.341, 10687.447, 296.163, 52725.464 23/09/05,16:28:24,09,09,1, 11.9,1,1, 11.341, 10687.422, 296.139, 52725.406 23/09/05,16:28:24,10,09,1, 11.9,1,1, 11.341, 10687.427, 296.125, 52725.437 23/09/05,16:28:24,11,09,1, 11.9,1,1, 11.341, 10687.429, 296.131, 52725.423 23/09/05,16:28:24,12,09,1, 11.9,1,1, 11.341, 10687.412, 296.125, 52725.403 23/09/05,16:28:24,13,09,1, 11.9,1,1, 11.341, 10687.405, 296.134, 52725.440 23/09/05,16:28:24,14,09,1, 11.9,1,1, 11.341, 10687.381, 296.102, 52725.384 23/09/05,16:28:24,15,09,1, 11.9,1,1, 11.341, 10687.387, 296.089, 52725.367 23/09/05,16:28:24,16,09,1, 11.9,1,1, 11.341, 10687.365, 296.095, 52725.413 23/09/05,16:28:24,17,09,1, 11.9,1,1, 11.341, 10687.371, 296.083, 52725.384 23/09/05,16:28:24,18,09,1, 11.9,1,1, 11.341, 10687.348, 296.047, 52725.358 23/09/05,16:28:24,19,09,1, 11.9,1,1, 11.341, 10687.336, 296.070, 52725.389 23/09/05,16:28:25,00,08,1, 11.9,1,1, 11.339, 10687.336, 296.070, 52725.389 23/09/05,16:28:25,01,08,1, 11.9,1,1, 11.339, 10687.309, 296.069, 52725.360 23/09/05,16:28:25,02,08,1, 11.9,1,1, 11.339, 10687.319, 296.039, 52725.365 23/09/05,16:28:25,03,08,1, 11.9,1,1, 11.339, 10687.300, 296.054, 52725.359 23/09/05,16:28:25,04,08,1, 11.9,1,1, 11.339, 10687.289, 296.052, 52725.359 23/09/05,16:28:25,05,08,1, 11.9,1,1, 11.339, 10687.278, 296.045, 52725.355 23/09/05,16:28:25,06,08,1, 11.9,1,1, 11.339, 10687.291, 296.028, 52725.329 23/09/05,16:28:25,07,08,1, 11.9,1,1, 11.339, 10687.290, 296.019, 52725.387 23/09/05,16:28:25,08,08,1, 11.9,1,1, 11.339, 10687.289, 296.001, 52725.372 23/09/05,16:28:25,09,08,1, 11.9,1,1, 11.339, 10687.247, 295.996, 52725.348 23/09/05,16:28:25,10,08,1, 11.9,1,1, 11.339, 10687.252, 295.990, 52725.338 23/09/05,16:28:25,11,08,1, 11.9,1,1, 11.339, 10687.245, 295.982, 52725.343 23/09/05,16:28:25,12,08,1, 11.9,1,1, 11.339, 10687.222, 295.979, 52725.338 23/09/05,16:28:25,13,08,1, 11.9,1,1, 11.339, 10687.195, 295.977, 52725.328 23/09/05,16:28:25,14,08,1, 11.9,1,1, 11.339, 10687.209, 295.965, 52725.321 23/09/05,16:28:25,15,08,1, 11.9,1,1, 11.339, 10687.188, 295.947, 52725.309 23/09/05,16:28:25,16,08,1, 11.9,1,1, 11.339, 10687.205, 295.962, 52725.326 23/09/05,16:28:25,17,08,1, 11.9,1,1, 11.339, 10687.188, 295.956, 52725.314 23/09/05,16:28:25,18,08,1, 11.9,1,1, 11.339, 10687.187, 295.945, 52725.374 23/09/05,16:28:25,19,08,1, 11.9,1,1, 11.339, 10687.188, 295.930, 52725.321 23/09/05,16:28:26,00,08,1, 11.9,1,1, 11.340, 10687.186, 295.930, 52725.321 23/09/05,16:28:26,01,08,1, 11.9,1,1, 11.340, 10687.150, 295.949, 52725.339 23/09/05,16:28:26,02,08,1, 11.9,1,1, 11.340, 10687.142, 295.866, 52725.308 23/09/05,16:28:26,03,08,1, 11.9,1,1, 11.340, 10687.150, 295.916, 52725.311 23/09/05,16:28:26,04,08,1, 11.9,1,1, 11.340, 10687.148, 295.913, 52725.287 23/09/05,16:28:26,05,08,1, 11.9,1,1, 11.340, 10687.138, 295.921, 52725.310 23/09/05,16:28:26,06,08,1, 11.9,1,1, 11.340, 10687.142, 295.876, 52725.310 23/09/05,16:28:26,07,08,1, 11.9,1,1, 11.340, 10687.122, 295.863, 52725.327 23/09/05,16:28:26,08,08,1, 11.9,1,1, 11.340, 10687.112, 295.869, 52725.312 23/09/05,16:28:26,09,08,1, 11.9,1,1, 11.340, 10687.097, 295.872, 52725.287 23/09/05,16:28:26,10,08,1, 11.9,1,1, 11.340, 10687.089, 295.870, 52725.293 23/09/05,16:28:26,11,08,1, 11.9,1,1, 11.340, 10687.060, 295.847, 52725.249 23/09/05,16:28:26,12,08,1, 11.9,1,1, 11.340, 10687.106, 295.830, 52725.290 23/09/05,16:28:26,13,08,1, 11.9,1,1, 11.340, 10687.071, 295.813, 52725.257 23/09/05,16:28:26,14,08,1, 11.9,1,1, 11.340, 10687.061, 295.856, 52725.308 23/09/05,16:28:26,15,08,1, 11.9,1,1, 11.340, 10687.074, 295.860, 52725.323 23/09/05,16:28:26,16,08,1, 11.9,1,1, 11.340, 10687.076, 295.853, 52725.272 23/09/05,16:28:26,17,08,1, 11.9,1,1, 11.340, 10687.034, 295.827, 52725.255 23/09/05,16:28:26,18,08,1, 11.9,1,1, 11.340, 10687.036, 295.831, 52725.266 23/09/05,16:28:26,19,08,1, 11.9,1,1, 11.340, 10687.051, 295.835, 52725.287 23/09/05,16:28:27,00,08,1, 11.9,1,1, 11.336, 10687.044, 295.835, 52725.287 23/09/05,16:28:27,01,08,1, 11.9,1,1, 11.336, 10687.006, 295.795, 52725.242 23/09/05,16:28:27,02,08,1, 11.9,1,1, 11.336, 10687.024, 295.818, 52725.314 23/09/05,16:28:27,03,08,1, 11.9,1,1, 11.336, 10687.023, 295.801, 52725.277 23/09/05,16:28:27,04,08,1, 11.9,1,1, 11.336, 10686.997, 295.808, 52725.245 23/09/05,16:28:27,05,08,1, 11.9,1,1, 11.336, 10686.996, 295.794, 52725.260 23/09/05,16:28:27,06,08,1, 11.9,1,1, 11.336, 10686.987, 295.799, 52725.262 23/09/05,16:28:27,07,08,1, 11.9,1,1, 11.336, 10686.980, 295.799, 52725.227 23/09/05,16:28:27,08,08,1, 11.9,1,1, 11.336, 10686.999, 295.805, 52725.279 23/09/05,16:28:27,09,08,1, 11.9,1,1, 11.336, 10686.984, 295.748, 52725.247 23/09/05,16:28:27,10,08,1, 11.9,1,1, 11.336, 10686.964, 295.776, 52725.260 23/09/05,16:28:27,11,08,1, 11.9,1,1, 11.336, 10686.961, 295.765, 52725.264 23/09/05,16:28:27,12,08,1, 11.9,1,1, 11.336, 10686.966, 295.742, 52725.260 23/09/05,16:28:27,13,08,1, 11.9,1,1, 11.336, 10686.962, 295.791, 52725.243 23/09/05,16:28:27,14,08,1, 11.9,1,1, 11.336, 10686.954, 295.750, 52725.273 23/09/05,16:28:27,15,08,1, 11.9,1,1, 11.336, 10686.953, 295.762, 52725.291 23/09/05,16:28:27,16,08,1, 11.9,1,1, 11.336, 10686.939, 295.772, 52725.223 23/09/05,16:28:27,17,08,1, 11.9,1,1, 11.336, 10686.938, 295.723, 52725.246 23/09/05,16:28:27,18,08,1, 11.9,1,1, 11.336, 10686.941, 295.744, 52725.236 23/09/05,16:28:27,19,08,1, 11.9,1,1, 11.336, 10686.925, 295.741, 52725.275 23/09/05,16:28:28,00,08,1, 11.9,1,1, 11.338, 10686.918, 295.741, 52725.275 23/09/05,16:28:28,01,08,1, 11.9,1,1, 11.338, 10686.893, 295.726, 52725.239 23/09/05,16:28:28,02,08,1, 11.9,1,1, 11.338, 10686.908, 295.731, 52725.228 23/09/05,16:28:28,03,08,1, 11.9,1,1, 11.338, 10686.892, 295.717, 52725.230 23/09/05,16:28:28,04,08,1, 11.9,1,1, 11.338, 10686.897, 295.721, 52725.201 23/09/05,16:28:28,05,08,1, 11.9,1,1, 11.338, 10686.903, 295.692, 52725.185 23/09/05,16:28:28,06,08,1, 11.9,1,1, 11.338, 10686.891, 295.683, 52725.212 23/09/05,16:28:28,07,08,1, 11.9,1,1, 11.338, 10686.877, 295.675, 52725.189 23/09/05,16:28:28,08,08,1, 11.9,1,1, 11.338, 10686.862, 295.657, 52725.205 23/09/05,16:28:28,09,08,1, 11.9,1,1, 11.338, 10686.878, 295.659, 52725.182 23/09/05,16:28:28,10,08,1, 11.9,1,1, 11.338, 10686.860, 295.656, 52725.166 23/09/05,16:28:28,11,08,1, 11.9,1,1, 11.338, 10686.840, 295.662, 52725.209 23/09/05,16:28:28,12,08,1, 11.9,1,1, 11.338, 10686.846, 295.682, 52725.159 23/09/05,16:28:28,13,08,1, 11.9,1,1, 11.338, 10686.854, 295.661, 52725.159 23/09/05,16:28:28,14,08,1, 11.9,1,1, 11.338, 10686.849, 295.643, 52725.160 23/09/05,16:28:28,15,08,1, 11.9,1,1, 11.338, 10686.856, 295.632, 52725.169 23/09/05,16:28:28,16,08,1, 11.9,1,1, 11.338, 10686.836, 295.639, 52725.170 23/09/05,16:28:28,17,08,1, 11.9,1,1, 11.338, 10686.846, 295.624, 52725.176 23/09/05,16:28:28,18,08,1, 11.9,1,1, 11.338, 10686.842, 295.603, 52725.155 23/09/05,16:28:28,19,08,1, 11.9,1,1, 11.338, 10686.811, 295.599, 52725.151 23/09/05,16:28:29,00,08,1, 11.9,1,1, 11.336, 10686.810, 295.599, 52725.151 23/09/05,16:28:29,01,08,1, 11.9,1,1, 11.336, 10686.814, 295.577, 52725.117 23/09/05,16:28:29,02,08,1, 11.9,1,1, 11.336, 10686.802, 295.573, 52725.160 23/09/05,16:28:29,03,08,1, 11.9,1,1, 11.336, 10686.800, 295.564, 52725.118 23/09/05,16:28:29,04,08,1, 11.9,1,1, 11.336, 10686.789, 295.553, 52725.129 23/09/05,16:28:29,05,08,1, 11.9,1,1, 11.336, 10686.796, 295.534, 52725.131 23/09/05,16:28:29,06,08,1, 11.9,1,1, 11.336, 10686.781, 295.551, 52725.084 23/09/05,16:28:29,07,08,1, 11.9,1,1, 11.336, 10686.757, 295.562, 52725.139 23/09/05,16:28:29,08,08,1, 11.9,1,1, 11.336, 10686.766, 295.539, 52725.126 23/09/05,16:28:29,09,08,1, 11.9,1,1, 11.336, 10686.774, 295.555, 52725.124 23/09/05,16:28:29,10,08,1, 11.9,1,1, 11.336, 10686.765, 295.520, 52725.091 23/09/05,16:28:29,11,08,1, 11.9,1,1, 11.336, 10686.774, 295.493, 52725.103 23/09/05,16:28:29,12,08,1, 11.9,1,1, 11.336, 10686.787, 295.518, 52725.105 23/09/05,16:28:29,13,08,1, 11.9,1,1, 11.336, 10686.757, 295.512, 52725.068 23/09/05,16:28:29,14,08,1, 11.9,1,1, 11.336, 10686.749, 295.497, 52725.100 23/09/05,16:28:29,15,08,1, 11.9,1,1, 11.336, 10686.751, 295.501, 52725.136 23/09/05,16:28:29,16,08,1, 11.9,1,1, 11.336, 10686.766, 295.492, 52725.078 23/09/05,16:28:29,17,08,1, 11.9,1,1, 11.336, 10686.738, 295.494, 52725.076 23/09/05,16:28:29,18,08,1, 11.9,1,1, 11.336, 10686.748, 295.468, 52725.114 23/09/05,16:28:29,19,08,1, 11.9,1,1, 11.336, 10686.750, 295.461, 52725.106 23/09/05,16:28:30,00,08,1, 11.9,1,1, 11.338, 10686.743, 295.461, 52725.106 23/09/05,16:28:30,01,08,1, 11.9,1,1, 11.338, 10686.734, 295.474, 52725.098 23/09/05,16:28:30,02,08,1, 11.9,1,1, 11.338, 10686.739, 295.460, 52725.067 23/09/05,16:28:30,03,08,1, 11.9,1,1, 11.338, 10686.724, 295.458, 52725.084 23/09/05,16:28:30,04,08,1, 11.9,1,1, 11.338, 10686.729, 295.446, 52725.091 23/09/05,16:28:30,05,08,1, 11.9,1,1, 11.338, 10686.718, 295.449, 52725.070 23/09/05,16:28:30,06,08,1, 11.9,1,1, 11.338, 10686.728, 295.451, 52725.071 23/09/05,16:28:30,07,08,1, 11.9,1,1, 11.338, 10686.724, 295.455, 52725.036 23/09/05,16:28:30,08,08,1, 11.9,1,1, 11.338, 10686.694, 295.458, 52725.034 23/09/05,16:28:30,09,08,1, 11.9,1,1, 11.338, 10686.700, 295.434, 52725.049 23/09/05,16:28:30,10,08,1, 11.9,1,1, 11.338, 10686.727, 295.424, 52725.035 23/09/05,16:28:30,11,08,1, 11.9,1,1, 11.338, 10686.704, 295.412, 52725.025 23/09/05,16:28:30,12,08,1, 11.9,1,1, 11.338, 10686.716, 295.405, 52725.034 23/09/05,16:28:30,13,08,1, 11.9,1,1, 11.338, 10686.731, 295.405, 52725.035 23/09/05,16:28:30,14,08,1, 11.9,1,1, 11.338, 10686.694, 295.408, 52725.038 23/09/05,16:28:30,15,08,1, 11.9,1,1, 11.338, 10686.712, 295.404, 52725.032 23/09/05,16:28:30,16,08,1, 11.9,1,1, 11.338, 10686.698, 295.379, 52725.026 23/09/05,16:28:30,17,08,1, 11.9,1,1, 11.338, 10686.688, 295.412, 52725.003 23/09/05,16:28:30,18,08,1, 11.9,1,1, 11.338, 10686.693, 295.390, 52724.993 23/09/05,16:28:30,19,08,1, 11.9,1,1, 11.338, 10686.707, 295.378, 52725.032 23/09/05,16:28:31,00,08,1, 11.8,1,1, 11.341, 10686.702, 295.378, 52725.032 23/09/05,16:28:31,01,08,1, 11.8,1,1, 11.341, 10686.691, 295.350, 52725.026 23/09/05,16:28:31,02,08,1, 11.8,1,1, 11.341, 10686.698, 295.320, 52724.997 23/09/05,16:28:31,03,08,1, 11.8,1,1, 11.341, 10686.693, 295.347, 52725.004 23/09/05,16:28:31,04,08,1, 11.8,1,1, 11.341, 10686.676, 295.323, 52725.002 23/09/05,16:28:31,05,08,1, 11.8,1,1, 11.341, 10686.669, 295.324, 52725.007 23/09/05,16:28:31,06,08,1, 11.8,1,1, 11.341, 10686.654, 295.319, 52724.990 23/09/05,16:28:31,07,08,1, 11.8,1,1, 11.341, 10686.658, 295.341, 52725.012 23/09/05,16:28:31,08,08,1, 11.8,1,1, 11.341, 10686.680, 295.333, 52724.985 23/09/05,16:28:31,09,08,1, 11.8,1,1, 11.341, 10686.681, 295.349, 52725.011 23/09/05,16:28:31,10,08,1, 11.8,1,1, 11.341, 10686.677, 295.341, 52724.968 23/09/05,16:28:31,11,08,1, 11.8,1,1, 11.341, 10686.670, 295.320, 52724.950 23/09/05,16:28:31,12,08,1, 11.8,1,1, 11.341, 10686.657, 295.330, 52724.979 23/09/05,16:28:31,13,08,1, 11.8,1,1, 11.341, 10686.647, 295.316, 52724.981 23/09/05,16:28:31,14,08,1, 11.8,1,1, 11.341, 10686.664, 295.329, 52725.001 23/09/05,16:28:31,15,08,1, 11.8,1,1, 11.341, 10686.685, 295.313, 52724.977 23/09/05,16:28:31,16,08,1, 11.8,1,1, 11.341, 10686.656, 295.308, 52724.920 23/09/05,16:28:31,17,08,1, 11.8,1,1, 11.341, 10686.671, 295.326, 52724.950 23/09/05,16:28:31,18,08,1, 11.8,1,1, 11.341, 10686.665, 295.281, 52724.918 23/09/05,16:28:31,19,08,1, 11.8,1,1, 11.341, 10686.653, 295.278, 52724.925 23/09/05,16:28:32,00,08,1, 11.9,1,1, 11.343, 10686.651, 295.278, 52724.925 23/09/05,16:28:32,01,08,1, 11.9,1,1, 11.343, 10686.651, 295.277, 52724.923 23/09/05,16:28:32,02,08,1, 11.9,1,1, 11.343, 10686.671, 295.272, 52724.925 23/09/05,16:28:32,03,08,1, 11.9,1,1, 11.343, 10686.650, 295.261, 52724.951 23/09/05,16:28:32,04,08,1, 11.9,1,1, 11.343, 10686.639, 295.251, 52724.968 23/09/05,16:28:32,05,08,1, 11.9,1,1, 11.343, 10686.644, 295.266, 52724.947 23/09/05,16:28:32,06,08,1, 11.9,1,1, 11.343, 10686.676, 295.260, 52724.972 23/09/05,16:28:32,07,08,1, 11.9,1,1, 11.343, 10686.642, 295.247, 52724.916 23/09/05,16:28:32,08,08,1, 11.9,1,1, 11.343, 10686.646, 295.252, 52724.928 23/09/05,16:28:32,09,08,1, 11.9,1,1, 11.343, 10686.635, 295.260, 52724.912 23/09/05,16:28:32,10,08,1, 11.9,1,1, 11.343, 10686.658, 295.251, 52724.966 23/09/05,16:28:32,11,08,1, 11.9,1,1, 11.343, 10686.626, 295.234, 52724.924 23/09/05,16:28:32,12,08,1, 11.9,1,1, 11.343, 10686.658, 295.236, 52724.927 23/09/05,16:28:32,13,08,1, 11.9,1,1, 11.343, 10686.649, 295.245, 52724.953 23/09/05,16:28:32,14,08,1, 11.9,1,1, 11.343, 10686.642, 295.222, 52724.860 23/09/05,16:28:32,15,08,1, 11.9,1,1, 11.343, 10686.617, 295.219, 52724.891 23/09/05,16:28:32,16,08,1, 11.9,1,1, 11.343, 10686.627, 295.210, 52724.875 23/09/05,16:28:32,17,08,1, 11.9,1,1, 11.343, 10686.658, 295.218, 52724.886 23/09/05,16:28:32,18,08,1, 11.9,1,1, 11.343, 10686.622, 295.206, 52724.915 23/09/05,16:28:32,19,08,1, 11.9,1,1, 11.343, 10686.611, 295.235, 52725.022 23/09/05,16:28:33,00,08,1, 11.9,1,1, 11.336, 10686.610, 295.235, 52725.022 23/09/05,16:28:33,01,08,1, 11.9,1,1, 11.336, 10686.625, 295.191, 52724.903 23/09/05,16:28:33,02,08,1, 11.9,1,1, 11.336, 10686.623, 295.197, 52724.873 23/09/05,16:28:33,03,08,1, 11.9,1,1, 11.336, 10686.624, 295.198, 52724.876 23/09/05,16:28:33,04,08,1, 11.9,1,1, 11.336, 10686.634, 295.203, 52724.858 23/09/05,16:28:33,05,08,1, 11.9,1,1, 11.336, 10686.615, 295.194, 52724.855 23/09/05,16:28:33,06,08,1, 11.9,1,1, 11.336, 10686.642, 295.192, 52724.855 23/09/05,16:28:33,07,08,1, 11.9,1,1, 11.336, 10686.634, 295.188, 52724.840 23/09/05,16:28:33,08,08,1, 11.9,1,1, 11.336, 10686.620, 295.160, 52724.863 23/09/05,16:28:33,09,08,1, 11.9,1,1, 11.336, 10686.626, 295.172, 52724.845 23/09/05,16:28:33,10,08,1, 11.9,1,1, 11.336, 10686.627, 295.197, 52724.851 23/09/05,16:28:33,11,08,1, 11.9,1,1, 11.336, 10686.616, 295.170, 52724.822 23/09/05,16:28:33,12,08,1, 11.9,1,1, 11.336, 10686.625, 295.173, 52724.811 23/09/05,16:28:33,13,08,1, 11.9,1,1, 11.336, 10686.623, 295.149, 52724.821 23/09/05,16:28:33,14,08,1, 11.9,1,1, 11.336, 10686.644, 295.155, 52724.843 23/09/05,16:28:33,15,08,1, 11.9,1,1, 11.336, 10686.620, 295.143, 52724.837 23/09/05,16:28:33,16,08,1, 11.9,1,1, 11.336, 10686.604, 295.116, 52724.809 23/09/05,16:28:33,17,08,1, 11.9,1,1, 11.336, 10686.656, 295.136, 52724.797 23/09/05,16:28:33,18,08,1, 11.9,1,1, 11.336, 10686.646, 295.125, 52724.774 23/09/05,16:28:33,19,08,1, 11.9,1,1, 11.336, 10686.624, 295.130, 52724.819 23/09/05,16:28:34,00,08,1, 11.9,1,1, 11.339, 10686.618, 295.130, 52724.819 23/09/05,16:28:34,01,08,1, 11.9,1,1, 11.339, 10686.623, 295.115, 52724.781 23/09/05,16:28:34,02,08,1, 11.9,1,1, 11.339, 10686.619, 295.102, 52724.743 23/09/05,16:28:34,03,08,1, 11.9,1,1, 11.339, 10686.619, 295.098, 52724.755 23/09/05,16:28:34,04,08,1, 11.9,1,1, 11.339, 10686.636, 295.125, 52724.920 23/09/05,16:28:34,05,08,1, 11.9,1,1, 11.339, 10686.627, 295.109, 52724.832 23/09/05,16:28:34,06,08,1, 11.9,1,1, 11.339, 10686.618, 295.101, 52724.774 23/09/05,16:28:34,07,08,1, 11.9,1,1, 11.339, 10686.634, 295.097, 52724.767 23/09/05,16:28:34,08,08,1, 11.9,1,1, 11.339, 10686.618, 295.083, 52724.746 23/09/05,16:28:34,09,08,1, 11.9,1,1, 11.339, 10686.632, 295.090, 52724.730 23/09/05,16:28:34,10,08,1, 11.9,1,1, 11.339, 10686.635, 295.080, 52724.745 23/09/05,16:28:34,11,08,1, 11.9,1,1, 11.339, 10686.642, 295.075, 52724.717 23/09/05,16:28:34,12,08,1, 11.9,1,1, 11.339, 10686.627, 295.084, 52724.756 23/09/05,16:28:34,13,08,1, 11.9,1,1, 11.339, 10686.634, 295.056, 52724.727 23/09/05,16:28:34,14,08,1, 11.9,1,1, 11.339, 10686.662, 295.060, 52724.710 23/09/05,16:28:34,15,08,1, 11.9,1,1, 11.339, 10686.628, 295.084, 52724.755 23/09/05,16:28:34,16,08,1, 11.9,1,1, 11.339, 10686.636, 295.040, 52724.743 23/09/05,16:28:34,17,08,1, 11.9,1,1, 11.339, 10686.662, 295.036, 52724.721 23/09/05,16:28:34,18,08,1, 11.9,1,1, 11.339, 10686.642, 295.041, 52724.700 23/09/05,16:28:34,19,08,1, 11.9,1,1, 11.339, 10686.643, 295.046, 52724.703 23/09/05,16:28:35,00,08,1, 11.8,1,1, 11.340, 10686.635, 295.046, 52724.703 23/09/05,16:28:35,01,08,1, 11.8,1,1, 11.340, 10686.634, 295.010, 52724.691 23/09/05,16:28:35,02,08,1, 11.8,1,1, 11.340, 10686.616, 295.029, 52724.704 23/09/05,16:28:35,03,08,1, 11.8,1,1, 11.340, 10686.637, 295.011, 52724.713 23/09/05,16:28:35,04,08,1, 11.8,1,1, 11.340, 10686.625, 295.019, 52724.697 23/09/05,16:28:35,05,08,1, 11.8,1,1, 11.340, 10686.635, 295.030, 52724.676 23/09/05,16:28:35,06,08,1, 11.8,1,1, 11.340, 10686.625, 295.004, 52724.667 23/09/05,16:28:35,07,08,1, 11.8,1,1, 11.340, 10686.632, 294.992, 52724.665 23/09/05,16:28:35,08,08,1, 11.8,1,1, 11.340, 10686.649, 294.982, 52724.663 23/09/05,16:28:35,09,08,1, 11.8,1,1, 11.340, 10686.634, 294.992, 52724.695 23/09/05,16:28:35,10,08,1, 11.8,1,1, 11.340, 10686.622, 294.971, 52724.689 23/09/05,16:28:35,11,08,1, 11.8,1,1, 11.340, 10686.635, 294.975, 52724.687 23/09/05,16:28:35,12,08,1, 11.8,1,1, 11.340, 10686.638, 294.943, 52724.667 23/09/05,16:28:35,13,08,1, 11.8,1,1, 11.340, 10686.628, 294.950, 52724.660 23/09/05,16:28:35,14,08,1, 11.8,1,1, 11.340, 10686.644, 294.947, 52724.655 23/09/05,16:28:35,15,08,1, 11.8,1,1, 11.340, 10686.643, 294.956, 52724.673 23/09/05,16:28:35,16,08,1, 11.8,1,1, 11.340, 10686.604, 294.948, 52724.658 23/09/05,16:28:35,17,08,1, 11.8,1,1, 11.340, 10686.617, 294.936, 52724.667 23/09/05,16:28:35,18,08,1, 11.8,1,1, 11.340, 10686.619, 294.937, 52724.650 23/09/05,16:28:35,19,08,1, 11.8,1,1, 11.340, 10686.631, 294.938, 52724.644 23/09/05,16:28:36,00,08,1, 11.9,1,1, 11.342, 10686.626, 294.938, 52724.644 23/09/05,16:28:36,01,08,1, 11.9,1,1, 11.342, 10686.618, 294.922, 52724.602 23/09/05,16:28:36,02,08,1, 11.9,1,1, 11.342, 10686.620, 294.915, 52724.631 23/09/05,16:28:36,03,08,1, 11.9,1,1, 11.342, 10686.635, 294.923, 52724.657 23/09/05,16:28:36,04,08,1, 11.9,1,1, 11.342, 10686.639, 294.909, 52724.665 23/09/05,16:28:36,05,08,1, 11.9,1,1, 11.342, 10686.628, 294.927, 52724.607 23/09/05,16:28:36,06,08,1, 11.9,1,1, 11.342, 10686.619, 294.898, 52724.602 23/09/05,16:28:36,07,08,1, 11.9,1,1, 11.342, 10686.632, 294.902, 52724.614 23/09/05,16:28:36,08,08,1, 11.9,1,1, 11.342, 10686.604, 294.906, 52724.591 23/09/05,16:28:36,09,08,1, 11.9,1,1, 11.342, 10686.642, 294.894, 52724.615 23/09/05,16:28:36,10,08,1, 11.9,1,1, 11.342, 10686.633, 294.888, 52724.596 23/09/05,16:28:36,11,08,1, 11.9,1,1, 11.342, 10686.640, 294.887, 52724.598 23/09/05,16:28:36,12,08,1, 11.9,1,1, 11.342, 10686.612, 294.893, 52724.616 23/09/05,16:28:36,13,08,1, 11.9,1,1, 11.342, 10686.635, 294.882, 52724.577 23/09/05,16:28:36,14,08,1, 11.9,1,1, 11.342, 10686.602, 294.892, 52724.564 23/09/05,16:28:36,15,08,1, 11.9,1,1, 11.342, 10686.628, 294.850, 52724.571 23/09/05,16:28:36,16,08,1, 11.9,1,1, 11.342, 10686.609, 294.864, 52724.566 23/09/05,16:28:36,17,08,1, 11.9,1,1, 11.342, 10686.618, 294.872, 52724.590 23/09/05,16:28:36,18,08,1, 11.9,1,1, 11.342, 10686.605, 294.847, 52724.600 23/09/05,16:28:36,19,08,1, 11.9,1,1, 11.342, 10686.605, 294.856, 52724.577 23/09/05,16:28:37,00,08,1, 11.9,1,1, 11.340, 10686.601, 294.856, 52724.577 23/09/05,16:28:37,01,08,1, 11.9,1,1, 11.340, 10686.597, 294.829, 52724.526 23/09/05,16:28:37,02,08,1, 11.9,1,1, 11.340, 10686.587, 294.846, 52724.564 23/09/05,16:28:37,03,08,1, 11.9,1,1, 11.340, 10686.603, 294.838, 52724.559 23/09/05,16:28:37,04,08,1, 11.9,1,1, 11.340, 10686.597, 294.819, 52724.540 23/09/05,16:28:37,05,08,1, 11.9,1,1, 11.340, 10686.586, 294.828, 52724.540 23/09/05,16:28:37,06,08,1, 11.9,1,1, 11.340, 10686.610, 294.820, 52724.560 23/09/05,16:28:37,07,08,1, 11.9,1,1, 11.340, 10686.591, 294.806, 52724.542 23/09/05,16:28:37,08,08,1, 11.9,1,1, 11.340, 10686.609, 294.821, 52724.560 23/09/05,16:28:37,09,08,1, 11.9,1,1, 11.340, 10686.611, 294.804, 52724.516 23/09/05,16:28:37,10,08,1, 11.9,1,1, 11.340, 10686.608, 294.790, 52724.506 23/09/05,16:28:37,11,08,1, 11.9,1,1, 11.340, 10686.613, 294.822, 52724.518 23/09/05,16:28:37,12,08,1, 11.9,1,1, 11.340, 10686.595, 294.807, 52724.519 23/09/05,16:28:37,13,08,1, 11.9,1,1, 11.340, 10686.608, 294.813, 52724.530 23/09/05,16:28:37,14,08,1, 11.9,1,1, 11.340, 10686.630, 294.799, 52724.529 23/09/05,16:28:37,15,08,1, 11.9,1,1, 11.340, 10686.583, 294.812, 52724.509 23/09/05,16:28:37,16,08,1, 11.9,1,1, 11.340, 10686.580, 294.805, 52724.534 23/09/05,16:28:37,17,08,1, 11.9,1,1, 11.340, 10686.596, 294.795, 52724.526 23/09/05,16:28:37,18,08,1, 11.9,1,1, 11.340, 10686.585, 294.778, 52724.520 23/09/05,16:28:37,19,08,1, 11.9,1,1, 11.340, 10686.609, 294.787, 52724.560 23/09/05,16:28:38,00,08,1, 11.8,1,1, 11.340, 10686.601, 294.787, 52724.560 23/09/05,16:28:38,01,08,1, 11.8,1,1, 11.340, 10686.554, 294.776, 52724.401 23/09/05,16:28:38,02,08,1, 11.8,1,1, 11.340, 10686.611, 294.759, 52724.532 23/09/05,16:28:38,03,08,1, 11.8,1,1, 11.340, 10686.613, 294.771, 52724.517 23/09/05,16:28:38,04,08,1, 11.8,1,1, 11.340, 10686.612, 294.748, 52724.508 23/09/05,16:28:38,05,08,1, 11.8,1,1, 11.340, 10686.607, 294.772, 52724.479 23/09/05,16:28:38,06,08,1, 11.8,1,1, 11.340, 10686.630, 294.748, 52724.487 23/09/05,16:28:38,07,08,1, 11.8,1,1, 11.340, 10686.630, 294.775, 52724.500 23/09/05,16:28:38,08,08,1, 11.8,1,1, 11.340, 10686.640, 294.737, 52724.528 23/09/05,16:28:38,09,08,1, 11.8,1,1, 11.340, 10686.603, 294.750, 52724.495 23/09/05,16:28:38,10,08,1, 11.8,1,1, 11.340, 10686.611, 294.726, 52724.439 23/09/05,16:28:38,11,08,1, 11.8,1,1, 11.340, 10686.613, 294.731, 52724.479 23/09/05,16:28:38,12,08,1, 11.8,1,1, 11.340, 10686.608, 294.737, 52724.479 23/09/05,16:28:38,13,08,1, 11.8,1,1, 11.340, 10686.616, 294.720, 52724.489 23/09/05,16:28:38,14,08,1, 11.8,1,1, 11.340, 10686.607, 294.718, 52724.487 23/09/05,16:28:38,15,08,1, 11.8,1,1, 11.340, 10686.614, 294.727, 52724.494 23/09/05,16:28:38,16,08,1, 11.8,1,1, 11.340, 10686.614, 294.720, 52724.484 23/09/05,16:28:38,17,08,1, 11.8,1,1, 11.340, 10686.609, 294.703, 52724.479 23/09/05,16:28:38,18,08,1, 11.8,1,1, 11.340, 10686.624, 294.707, 52724.455 23/09/05,16:28:38,19,08,1, 11.8,1,1, 11.340, 10686.625, 294.685, 52724.468 23/09/05,16:28:39,00,08,1, 11.9,1,1, 11.341, 10686.618, 294.685, 52724.468 23/09/05,16:28:39,01,08,1, 11.9,1,1, 11.341, 10686.639, 294.695, 52724.473 23/09/05,16:28:39,02,08,1, 11.9,1,1, 11.341, 10686.646, 294.710, 52724.471 23/09/05,16:28:39,03,08,1, 11.9,1,1, 11.341, 10686.633, 294.714, 52724.495 23/09/05,16:28:39,04,08,1, 11.9,1,1, 11.341, 10686.630, 294.697, 52724.473 23/09/05,16:28:39,05,08,1, 11.9,1,1, 11.341, 10686.640, 294.695, 52724.468 23/09/05,16:28:39,06,08,1, 11.9,1,1, 11.341, 10686.661, 294.699, 52724.455 23/09/05,16:28:39,07,08,1, 11.9,1,1, 11.341, 10686.657, 294.694, 52724.451 23/09/05,16:28:39,08,08,1, 11.9,1,1, 11.341, 10686.661, 294.668, 52724.415 23/09/05,16:28:39,09,08,1, 11.9,1,1, 11.341, 10686.664, 294.670, 52724.467 23/09/05,16:28:39,10,08,1, 11.9,1,1, 11.341, 10686.654, 294.670, 52724.440 23/09/05,16:28:39,11,08,1, 11.9,1,1, 11.341, 10686.651, 294.668, 52724.452 23/09/05,16:28:39,12,08,1, 11.9,1,1, 11.341, 10686.662, 294.692, 52724.423 23/09/05,16:28:39,13,08,1, 11.9,1,1, 11.341, 10686.651, 294.662, 52724.465 23/09/05,16:28:39,14,08,1, 11.9,1,1, 11.341, 10686.674, 294.659, 52724.424 23/09/05,16:28:39,15,08,1, 11.9,1,1, 11.341, 10686.679, 294.625, 52724.406 23/09/05,16:28:39,16,08,1, 11.9,1,1, 11.341, 10686.686, 294.638, 52724.433 23/09/05,16:28:39,17,08,1, 11.9,1,1, 11.341, 10686.695, 294.632, 52724.441 23/09/05,16:28:39,18,08,1, 11.9,1,1, 11.341, 10686.668, 294.623, 52724.381 23/09/05,16:28:39,19,08,1, 11.9,1,1, 11.341, 10686.663, 294.652, 52724.426 23/09/05,16:28:40,00,09,1, 11.7,1,1, 11.339, 10686.660, 294.652, 52724.426 23/09/05,16:28:40,01,09,1, 11.7,1,1, 11.339, 10686.710, 294.612, 52724.394 23/09/05,16:28:40,02,09,1, 11.7,1,1, 11.339, 10686.694, 294.590, 52724.367 23/09/05,16:28:40,03,09,1, 11.7,1,1, 11.339, 10686.728, 294.600, 52724.394 23/09/05,16:28:40,04,09,1, 11.7,1,1, 11.339, 10686.731, 294.593, 52724.381 23/09/05,16:28:40,05,09,1, 11.7,1,1, 11.339, 10686.717, 294.598, 52724.348 23/09/05,16:28:40,06,09,1, 11.7,1,1, 11.339, 10686.705, 294.564, 52724.361 23/09/05,16:28:40,07,09,1, 11.7,1,1, 11.339, 10686.710, 294.563, 52724.294 23/09/05,16:28:40,08,09,1, 11.7,1,1, 11.339, 10686.723, 294.560, 52724.368 23/09/05,16:28:40,09,09,1, 11.7,1,1, 11.339, 10686.706, 294.544, 52724.346 23/09/05,16:28:40,10,09,1, 11.7,1,1, 11.339, 10686.729, 294.510, 52724.349 23/09/05,16:28:40,11,09,1, 11.7,1,1, 11.339, 10686.717, 294.514, 52724.348 23/09/05,16:28:40,12,09,1, 11.7,1,1, 11.339, 10686.722, 294.516, 52724.359 23/09/05,16:28:40,13,09,1, 11.7,1,1, 11.339, 10686.717, 294.534, 52724.377 23/09/05,16:28:40,14,09,1, 11.7,1,1, 11.339, 10686.735, 294.524, 52724.324 23/09/05,16:28:40,15,09,1, 11.7,1,1, 11.339, 10686.724, 294.478, 52724.319 23/09/05,16:28:40,16,09,1, 11.7,1,1, 11.339, 10686.715, 294.493, 52724.322 23/09/05,16:28:40,17,09,1, 11.7,1,1, 11.339, 10686.743, 294.474, 52724.357 23/09/05,16:28:40,18,09,1, 11.7,1,1, 11.339, 10686.732, 294.456, 52724.331 23/09/05,16:28:40,19,09,1, 11.7,1,1, 11.339, 10686.736, 294.455, 52724.305 23/09/05,16:28:41,00,10,1, 11.9,1,1, 11.341, 10686.735, 294.455, 52724.305 23/09/05,16:28:41,01,10,1, 11.9,1,1, 11.341, 10686.732, 294.451, 52724.396 23/09/05,16:28:41,02,10,1, 11.9,1,1, 11.341, 10686.716, 294.461, 52724.288 23/09/05,16:28:41,03,10,1, 11.9,1,1, 11.341, 10686.736, 294.429, 52724.284 23/09/05,16:28:41,04,10,1, 11.9,1,1, 11.341, 10686.748, 294.453, 52724.301 23/09/05,16:28:41,05,10,1, 11.9,1,1, 11.341, 10686.724, 294.434, 52724.315 23/09/05,16:28:41,06,10,1, 11.9,1,1, 11.341, 10686.765, 294.399, 52724.332 23/09/05,16:28:41,07,10,1, 11.9,1,1, 11.341, 10686.768, 294.403, 52724.300 23/09/05,16:28:41,08,10,1, 11.9,1,1, 11.341, 10686.754, 294.406, 52724.303 23/09/05,16:28:41,09,10,1, 11.9,1,1, 11.341, 10686.763, 294.388, 52724.282 23/09/05,16:28:41,10,10,1, 11.9,1,1, 11.341, 10686.759, 294.397, 52724.230 23/09/05,16:28:41,11,10,1, 11.9,1,1, 11.341, 10686.779, 294.396, 52724.291 23/09/05,16:28:41,12,10,1, 11.9,1,1, 11.341, 10686.777, 294.379, 52724.258 23/09/05,16:28:41,13,10,1, 11.9,1,1, 11.341, 10686.769, 294.373, 52724.261 23/09/05,16:28:41,14,10,1, 11.9,1,1, 11.341, 10686.766, 294.367, 52724.302 23/09/05,16:28:41,15,10,1, 11.9,1,1, 11.341, 10686.794, 294.357, 52724.267 23/09/05,16:28:41,16,10,1, 11.9,1,1, 11.341, 10686.759, 294.380, 52724.219 23/09/05,16:28:41,17,10,1, 11.9,1,1, 11.341, 10686.789, 294.344, 52724.231 23/09/05,16:28:41,18,10,1, 11.9,1,1, 11.341, 10686.744, 294.325, 52724.237 23/09/05,16:28:41,19,10,1, 11.9,1,1, 11.341, 10686.760, 294.309, 52724.221 23/09/05,16:28:42,00,10,1, 11.9,1,1, 11.333, 10686.752, 294.309, 52724.221 23/09/05,16:28:42,01,10,1, 11.9,1,1, 11.333, 10686.795, 294.336, 52724.241 23/09/05,16:28:42,02,10,1, 11.9,1,1, 11.333, 10686.788, 294.314, 52724.261 23/09/05,16:28:42,03,10,1, 11.9,1,1, 11.333, 10686.823, 294.297, 52724.255 23/09/05,16:28:42,04,10,1, 11.9,1,1, 11.333, 10686.794, 294.314, 52724.229 23/09/05,16:28:42,05,10,1, 11.9,1,1, 11.333, 10686.803, 294.303, 52724.249 23/09/05,16:28:42,06,10,1, 11.9,1,1, 11.333, 10686.803, 294.296, 52724.227 23/09/05,16:28:42,07,10,1, 11.9,1,1, 11.333, 10686.815, 294.295, 52724.237 23/09/05,16:28:42,08,10,1, 11.9,1,1, 11.333, 10686.824, 294.263, 52724.230 23/09/05,16:28:42,09,10,1, 11.9,1,1, 11.333, 10686.823, 294.273, 52724.215 23/09/05,16:28:42,10,10,1, 11.9,1,1, 11.333, 10686.830, 294.249, 52724.221 23/09/05,16:28:42,11,10,1, 11.9,1,1, 11.333, 10686.829, 294.250, 52724.223 23/09/05,16:28:42,12,10,1, 11.9,1,1, 11.333, 10686.833, 294.244, 52724.204 23/09/05,16:28:42,13,10,1, 11.9,1,1, 11.333, 10686.831, 294.254, 52724.217 23/09/05,16:28:42,14,10,1, 11.9,1,1, 11.333, 10686.841, 294.246, 52724.223 23/09/05,16:28:42,15,10,1, 11.9,1,1, 11.333, 10686.844, 294.240, 52724.216 23/09/05,16:28:42,16,10,1, 11.9,1,1, 11.333, 10686.831, 294.216, 52724.223 23/09/05,16:28:42,17,10,1, 11.9,1,1, 11.333, 10686.848, 294.223, 52724.195 23/09/05,16:28:42,18,10,1, 11.9,1,1, 11.333, 10686.843, 294.224, 52724.213 23/09/05,16:28:42,19,10,1, 11.9,1,1, 11.333, 10686.839, 294.232, 52724.220 23/09/05,16:28:43,00,10,1, 11.9,1,1, 11.335, 10686.835, 294.232, 52724.220 23/09/05,16:28:43,01,10,1, 11.9,1,1, 11.335, 10686.852, 294.197, 52724.194 23/09/05,16:28:43,02,10,1, 11.9,1,1, 11.335, 10686.854, 294.201, 52724.156 23/09/05,16:28:43,03,10,1, 11.9,1,1, 11.335, 10686.877, 294.193, 52724.178 23/09/05,16:28:43,04,10,1, 11.9,1,1, 11.335, 10686.875, 294.196, 52724.170 23/09/05,16:28:43,05,10,1, 11.9,1,1, 11.335, 10686.886, 294.177, 52724.153 23/09/05,16:28:43,06,10,1, 11.9,1,1, 11.335, 10686.879, 294.183, 52724.220 23/09/05,16:28:43,07,10,1, 11.9,1,1, 11.335, 10686.891, 294.182, 52724.163 23/09/05,16:28:43,08,10,1, 11.9,1,1, 11.335, 10686.917, 294.161, 52724.136 23/09/05,16:28:43,09,10,1, 11.9,1,1, 11.335, 10686.902, 294.166, 52724.148 23/09/05,16:28:43,10,10,1, 11.9,1,1, 11.335, 10686.888, 294.149, 52724.154 23/09/05,16:28:43,11,10,1, 11.9,1,1, 11.335, 10686.895, 294.131, 52724.132 23/09/05,16:28:43,12,10,1, 11.9,1,1, 11.335, 10686.911, 294.136, 52724.123 23/09/05,16:28:43,13,10,1, 11.9,1,1, 11.335, 10686.894, 294.143, 52724.127 23/09/05,16:28:43,14,10,1, 11.9,1,1, 11.335, 10686.914, 294.120, 52724.122 23/09/05,16:28:43,15,10,1, 11.9,1,1, 11.335, 10686.894, 294.126, 52724.129 23/09/05,16:28:43,16,10,1, 11.9,1,1, 11.335, 10686.918, 294.120, 52724.104 23/09/05,16:28:43,17,10,1, 11.9,1,1, 11.335, 10686.932, 294.118, 52724.105 23/09/05,16:28:43,18,10,1, 11.9,1,1, 11.335, 10686.932, 294.119, 52724.113 23/09/05,16:28:43,19,10,1, 11.9,1,1, 11.335, 10686.925, 294.115, 52724.109 23/09/05,16:28:44,00,10,1, 11.9,1,1, 11.340, 10686.918, 294.115, 52724.109 23/09/05,16:28:44,01,10,1, 11.9,1,1, 11.340, 10686.948, 294.109, 52724.103 23/09/05,16:28:44,02,10,1, 11.9,1,1, 11.340, 10686.934, 294.096, 52724.115 23/09/05,16:28:44,03,10,1, 11.9,1,1, 11.340, 10686.965, 294.103, 52724.092 23/09/05,16:28:44,04,10,1, 11.9,1,1, 11.340, 10686.970, 294.105, 52724.105 23/09/05,16:28:44,05,10,1, 11.9,1,1, 11.340, 10686.979, 294.080, 52724.107 23/09/05,16:28:44,06,10,1, 11.9,1,1, 11.340, 10686.951, 294.083, 52724.087 23/09/05,16:28:44,07,10,1, 11.9,1,1, 11.340, 10686.976, 294.091, 52724.130 23/09/05,16:28:44,08,10,1, 11.9,1,1, 11.340, 10686.964, 294.102, 52724.088 23/09/05,16:28:44,09,10,1, 11.9,1,1, 11.340, 10686.988, 294.066, 52724.109 23/09/05,16:28:44,10,10,1, 11.9,1,1, 11.340, 10687.009, 294.067, 52724.069 23/09/05,16:28:44,11,10,1, 11.9,1,1, 11.340, 10686.980, 294.058, 52724.094 23/09/05,16:28:44,12,10,1, 11.9,1,1, 11.340, 10686.989, 294.059, 52724.063 23/09/05,16:28:44,13,10,1, 11.9,1,1, 11.340, 10687.004, 294.056, 52724.090 23/09/05,16:28:44,14,10,1, 11.9,1,1, 11.340, 10686.994, 294.051, 52724.069 23/09/05,16:28:44,15,10,1, 11.9,1,1, 11.340, 10686.999, 294.056, 52724.091 23/09/05,16:28:44,16,10,1, 11.9,1,1, 11.340, 10687.006, 294.040, 52724.053 23/09/05,16:28:44,17,10,1, 11.9,1,1, 11.340, 10687.003, 294.050, 52724.045 23/09/05,16:28:44,18,10,1, 11.9,1,1, 11.340, 10687.009, 294.043, 52724.086 23/09/05,16:28:44,19,10,1, 11.9,1,1, 11.340, 10687.001, 294.043, 52724.057 23/09/05,16:28:45,00,09,1, 11.9,1,1, 11.339, 10686.994, 294.043, 52724.057 23/09/05,16:28:45,01,09,1, 11.9,1,1, 11.339, 10687.022, 294.027, 52724.026 23/09/05,16:28:45,02,09,1, 11.9,1,1, 11.339, 10687.017, 294.010, 52724.057 23/09/05,16:28:45,03,09,1, 11.9,1,1, 11.339, 10687.017, 294.038, 52724.086 23/09/05,16:28:45,04,09,1, 11.9,1,1, 11.339, 10687.052, 294.036, 52724.064 23/09/05,16:28:45,05,09,1, 11.9,1,1, 11.339, 10687.061, 294.016, 52724.067 23/09/05,16:28:45,06,09,1, 11.9,1,1, 11.339, 10687.063, 294.007, 52724.067 23/09/05,16:28:45,07,09,1, 11.9,1,1, 11.339, 10687.054, 294.006, 52724.046 23/09/05,16:28:45,08,09,1, 11.9,1,1, 11.339, 10687.048, 294.000, 52724.061 23/09/05,16:28:45,09,09,1, 11.9,1,1, 11.339, 10687.060, 294.001, 52724.054 23/09/05,16:28:45,10,09,1, 11.9,1,1, 11.339, 10687.067, 293.997, 52724.002 23/09/05,16:28:45,11,09,1, 11.9,1,1, 11.339, 10687.062, 293.995, 52724.028 23/09/05,16:28:45,12,09,1, 11.9,1,1, 11.339, 10687.069, 293.981, 52723.976 23/09/05,16:28:45,13,09,1, 11.9,1,1, 11.339, 10687.071, 293.976, 52724.003 23/09/05,16:28:45,14,09,1, 11.9,1,1, 11.339, 10687.082, 293.980, 52723.994 23/09/05,16:28:45,15,09,1, 11.9,1,1, 11.339, 10687.083, 293.950, 52724.038 23/09/05,16:28:45,16,09,1, 11.9,1,1, 11.339, 10687.104, 293.946, 52724.004 23/09/05,16:28:45,17,09,1, 11.9,1,1, 11.339, 10687.102, 293.954, 52723.989 23/09/05,16:28:45,18,09,1, 11.9,1,1, 11.339, 10687.098, 293.921, 52723.974 23/09/05,16:28:45,19,09,1, 11.9,1,1, 11.339, 10687.094, 293.936, 52723.973 23/09/05,16:28:46,00,09,1, 11.9,1,1, 11.340, 10687.085, 293.936, 52723.973 23/09/05,16:28:46,01,09,1, 11.9,1,1, 11.340, 10687.128, 293.938, 52723.985 23/09/05,16:28:46,02,09,1, 11.9,1,1, 11.340, 10687.132, 293.921, 52723.961 23/09/05,16:28:46,03,09,1, 11.9,1,1, 11.340, 10687.127, 293.927, 52723.936 23/09/05,16:28:46,04,09,1, 11.9,1,1, 11.340, 10687.139, 293.929, 52723.932 23/09/05,16:28:46,05,09,1, 11.9,1,1, 11.340, 10687.146, 293.931, 52723.975 23/09/05,16:28:46,06,09,1, 11.9,1,1, 11.340, 10687.133, 293.901, 52723.943 23/09/05,16:28:46,07,09,1, 11.9,1,1, 11.340, 10687.128, 293.903, 52723.939 23/09/05,16:28:46,08,09,1, 11.9,1,1, 11.340, 10687.147, 293.913, 52723.942 23/09/05,16:28:46,09,09,1, 11.9,1,1, 11.340, 10687.165, 293.901, 52723.922 23/09/05,16:28:46,10,09,1, 11.9,1,1, 11.340, 10687.148, 293.885, 52723.935 23/09/05,16:28:46,11,09,1, 11.9,1,1, 11.340, 10687.145, 293.874, 52723.946 23/09/05,16:28:46,12,09,1, 11.9,1,1, 11.340, 10687.152, 293.858, 52723.928 23/09/05,16:28:46,13,09,1, 11.9,1,1, 11.340, 10687.163, 293.872, 52723.919 23/09/05,16:28:46,14,09,1, 11.9,1,1, 11.340, 10687.164, 293.864, 52723.880 23/09/05,16:28:46,15,09,1, 11.9,1,1, 11.340, 10687.179, 293.854, 52723.903 23/09/05,16:28:46,16,09,1, 11.9,1,1, 11.340, 10687.178, 293.864, 52723.870 23/09/05,16:28:46,17,09,1, 11.9,1,1, 11.340, 10687.187, 293.844, 52723.878 23/09/05,16:28:46,18,09,1, 11.9,1,1, 11.340, 10687.183, 293.866, 52723.860 23/09/05,16:28:46,19,09,1, 11.9,1,1, 11.340, 10687.165, 293.831, 52723.758 23/09/05,16:28:47,00,08,1, 11.8,1,1, 11.339, 10687.160, 293.831, 52723.758 23/09/05,16:28:47,01,08,1, 11.8,1,1, 11.339, 10687.221, 293.840, 52723.878 23/09/05,16:28:47,02,08,1, 11.8,1,1, 11.339, 10687.224, 293.802, 52723.828 23/09/05,16:28:47,03,08,1, 11.8,1,1, 11.339, 10687.215, 293.801, 52723.885 23/09/05,16:28:47,04,08,1, 11.8,1,1, 11.339, 10687.230, 293.807, 52723.848 23/09/05,16:28:47,05,08,1, 11.8,1,1, 11.339, 10687.231, 293.788, 52723.863 23/09/05,16:28:47,06,08,1, 11.8,1,1, 11.339, 10687.207, 293.789, 52723.883 23/09/05,16:28:47,07,08,1, 11.8,1,1, 11.339, 10687.222, 293.804, 52723.900 23/09/05,16:28:47,08,08,1, 11.8,1,1, 11.339, 10687.211, 293.787, 52723.839 23/09/05,16:28:47,09,08,1, 11.8,1,1, 11.339, 10687.244, 293.798, 52723.855 23/09/05,16:28:47,10,08,1, 11.8,1,1, 11.339, 10687.266, 293.781, 52723.849 23/09/05,16:28:47,11,08,1, 11.8,1,1, 11.339, 10687.238, 293.774, 52723.858 23/09/05,16:28:47,12,08,1, 11.8,1,1, 11.339, 10687.259, 293.758, 52723.845 23/09/05,16:28:47,13,08,1, 11.8,1,1, 11.339, 10687.260, 293.775, 52723.855 23/09/05,16:28:47,14,08,1, 11.8,1,1, 11.339, 10687.259, 293.760, 52723.848 23/09/05,16:28:47,15,08,1, 11.8,1,1, 11.339, 10687.271, 293.742, 52723.828 23/09/05,16:28:47,16,08,1, 11.8,1,1, 11.339, 10687.239, 293.764, 52724.073 23/09/05,16:28:47,17,08,1, 11.8,1,1, 11.339, 10687.312, 293.762, 52723.825 23/09/05,16:28:47,18,08,1, 11.8,1,1, 11.339, 10687.313, 293.750, 52723.763 23/09/05,16:28:47,19,08,1, 11.8,1,1, 11.339, 10687.300, 293.740, 52723.791 23/09/05,16:28:48,00,09,1, 11.9,1,1, 11.339, 10687.294, 293.740, 52723.791 23/09/05,16:28:48,01,09,1, 11.9,1,1, 11.339, 10687.303, 293.718, 52723.782 23/09/05,16:28:48,02,09,1, 11.9,1,1, 11.339, 10687.283, 293.714, 52723.777 23/09/05,16:28:48,03,09,1, 11.9,1,1, 11.339, 10687.312, 293.728, 52723.774 23/09/05,16:28:48,04,09,1, 11.9,1,1, 11.339, 10687.308, 293.741, 52723.780 23/09/05,16:28:48,05,09,1, 11.9,1,1, 11.339, 10687.311, 293.725, 52723.781 23/09/05,16:28:48,06,09,1, 11.9,1,1, 11.339, 10687.301, 293.708, 52723.786 23/09/05,16:28:48,07,09,1, 11.9,1,1, 11.339, 10687.311, 293.709, 52723.757 23/09/05,16:28:48,08,09,1, 11.9,1,1, 11.339, 10687.345, 293.714, 52723.909 23/09/05,16:28:48,09,09,1, 11.9,1,1, 11.339, 10687.328, 293.705, 52723.729 23/09/05,16:28:48,10,09,1, 11.9,1,1, 11.339, 10687.339, 293.699, 52723.748 23/09/05,16:28:48,11,09,1, 11.9,1,1, 11.339, 10687.330, 293.694, 52723.730 23/09/05,16:28:48,12,09,1, 11.9,1,1, 11.339, 10687.350, 293.654, 52723.729 23/09/05,16:28:48,13,09,1, 11.9,1,1, 11.339, 10687.339, 293.661, 52723.686 23/09/05,16:28:48,14,09,1, 11.9,1,1, 11.339, 10687.357, 293.663, 52723.712 23/09/05,16:28:48,15,09,1, 11.9,1,1, 11.339, 10687.359, 293.649, 52723.702 23/09/05,16:28:48,16,09,1, 11.9,1,1, 11.339, 10687.362, 293.656, 52723.725 23/09/05,16:28:48,17,09,1, 11.9,1,1, 11.339, 10687.363, 293.651, 52723.749 23/09/05,16:28:48,18,09,1, 11.9,1,1, 11.339, 10687.353, 293.651, 52723.713 23/09/05,16:28:48,19,09,1, 11.9,1,1, 11.339, 10687.373, 293.652, 52723.718 23/09/05,16:28:49,00,10,1, 11.9,1,1, 11.339, 10687.369, 293.652, 52723.718 23/09/05,16:28:49,01,10,1, 11.9,1,1, 11.339, 10687.350, 293.638, 52723.733 23/09/05,16:28:49,02,10,1, 11.9,1,1, 11.339, 10687.382, 293.625, 52723.697 23/09/05,16:28:49,03,10,1, 11.9,1,1, 11.339, 10687.371, 293.625, 52723.701 23/09/05,16:28:49,04,10,1, 11.9,1,1, 11.339, 10687.430, 293.619, 52723.456 23/09/05,16:28:49,05,10,1, 11.9,1,1, 11.339, 10687.362, 293.615, 52723.692 23/09/05,16:28:49,06,10,1, 11.9,1,1, 11.339, 10687.368, 293.597, 52723.728 23/09/05,16:28:49,07,10,1, 11.9,1,1, 11.339, 10687.381, 293.596, 52723.707 23/09/05,16:28:49,08,10,1, 11.9,1,1, 11.339, 10687.432, 293.584, 52723.687 23/09/05,16:28:49,09,10,1, 11.9,1,1, 11.339, 10687.406, 293.587, 52723.698 23/09/05,16:28:49,10,10,1, 11.9,1,1, 11.339, 10687.442, 293.592, 52723.712 23/09/05,16:28:49,11,10,1, 11.9,1,1, 11.339, 10687.419, 293.584, 52723.694 23/09/05,16:28:49,12,10,1, 11.9,1,1, 11.339, 10687.398, 293.585, 52723.694 23/09/05,16:28:49,13,10,1, 11.9,1,1, 11.339, 10687.416, 293.602, 52723.696 23/09/05,16:28:49,14,10,1, 11.9,1,1, 11.339, 10687.437, 293.585, 52723.719 23/09/05,16:28:49,15,10,1, 11.9,1,1, 11.339, 10687.449, 293.571, 52723.693 23/09/05,16:28:49,16,10,1, 11.9,1,1, 11.339, 10687.436, 293.567, 52723.661 23/09/05,16:28:49,17,10,1, 11.9,1,1, 11.339, 10687.460, 293.544, 52723.682 23/09/05,16:28:49,18,10,1, 11.9,1,1, 11.339, 10687.441, 293.567, 52723.668 23/09/05,16:28:49,19,10,1, 11.9,1,1, 11.339, 10687.453, 293.555, 52723.648 23/09/05,16:28:50,00,10,1, 11.9,1,1, 11.343, 10687.453, 293.555, 52723.648 23/09/05,16:28:50,01,10,1, 11.9,1,1, 11.343, 10687.434, 293.524, 52723.632 23/09/05,16:28:50,02,10,1, 11.9,1,1, 11.343, 10687.452, 293.554, 52723.633 23/09/05,16:28:50,03,10,1, 11.9,1,1, 11.343, 10687.451, 293.537, 52723.621 23/09/05,16:28:50,04,10,1, 11.9,1,1, 11.343, 10687.448, 293.502, 52723.591 23/09/05,16:28:50,05,10,1, 11.9,1,1, 11.343, 10687.451, 293.514, 52723.629 23/09/05,16:28:50,06,10,1, 11.9,1,1, 11.343, 10687.475, 293.500, 52723.586 23/09/05,16:28:50,07,10,1, 11.9,1,1, 11.343, 10687.468, 293.492, 52723.614 23/09/05,16:28:50,08,10,1, 11.9,1,1, 11.343, 10687.489, 293.484, 52723.593 23/09/05,16:28:50,09,10,1, 11.9,1,1, 11.343, 10687.469, 293.477, 52723.597 23/09/05,16:28:50,10,10,1, 11.9,1,1, 11.343, 10687.475, 293.471, 52723.592 23/09/05,16:28:50,11,10,1, 11.9,1,1, 11.343, 10687.516, 293.468, 52723.570 23/09/05,16:28:50,12,10,1, 11.9,1,1, 11.343, 10687.486, 293.467, 52723.569 23/09/05,16:28:50,13,10,1, 11.9,1,1, 11.343, 10687.487, 293.462, 52723.595 23/09/05,16:28:50,14,10,1, 11.9,1,1, 11.343, 10687.484, 293.443, 52723.590 23/09/05,16:28:50,15,10,1, 11.9,1,1, 11.343, 10687.503, 293.433, 52723.582 23/09/05,16:28:50,16,10,1, 11.9,1,1, 11.343, 10687.520, 293.430, 52723.525 23/09/05,16:28:50,17,10,1, 11.9,1,1, 11.343, 10687.512, 293.435, 52723.545 23/09/05,16:28:50,18,10,1, 11.9,1,1, 11.343, 10687.529, 293.415, 52723.508 23/09/05,16:28:50,19,10,1, 11.9,1,1, 11.343, 10687.524, 293.425, 52723.536 23/09/05,16:28:51,00,10,1, 11.9,1,1, 11.338, 10687.519, 293.425, 52723.536 23/09/05,16:28:51,01,10,1, 11.9,1,1, 11.338, 10687.531, 293.395, 52723.503 23/09/05,16:28:51,02,10,1, 11.9,1,1, 11.338, 10687.557, 293.402, 52723.496 23/09/05,16:28:51,03,10,1, 11.9,1,1, 11.338, 10687.560, 293.383, 52723.514 23/09/05,16:28:51,04,10,1, 11.9,1,1, 11.338, 10687.537, 293.375, 52723.490 23/09/05,16:28:51,05,10,1, 11.9,1,1, 11.338, 10687.558, 293.387, 52723.490 23/09/05,16:28:51,06,10,1, 11.9,1,1, 11.338, 10687.555, 293.353, 52723.506 23/09/05,16:28:51,07,10,1, 11.9,1,1, 11.338, 10687.557, 293.347, 52723.491 23/09/05,16:28:51,08,10,1, 11.9,1,1, 11.338, 10687.563, 293.320, 52723.498 23/09/05,16:28:51,09,10,1, 11.9,1,1, 11.338, 10687.556, 293.343, 52723.504 23/09/05,16:28:51,10,10,1, 11.9,1,1, 11.338, 10687.566, 293.336, 52723.471 23/09/05,16:28:51,11,10,1, 11.9,1,1, 11.338, 10687.568, 293.306, 52723.473 23/09/05,16:28:51,12,10,1, 11.9,1,1, 11.338, 10687.532, 293.329, 52723.464 23/09/05,16:28:51,13,10,1, 11.9,1,1, 11.338, 10687.567, 293.304, 52723.437 23/09/05,16:28:51,14,10,1, 11.9,1,1, 11.338, 10687.573, 293.314, 52723.429 23/09/05,16:28:51,15,10,1, 11.9,1,1, 11.338, 10687.586, 293.294, 52723.442 23/09/05,16:28:51,16,10,1, 11.9,1,1, 11.338, 10687.587, 293.274, 52723.475 23/09/05,16:28:51,17,10,1, 11.9,1,1, 11.338, 10687.584, 293.282, 52723.439 23/09/05,16:28:51,18,10,1, 11.9,1,1, 11.338, 10687.579, 293.281, 52723.449 23/09/05,16:28:51,19,10,1, 11.9,1,1, 11.338, 10687.584, 293.289, 52723.437 23/09/05,16:28:52,00,10,1, 11.8,1,1, 11.341, 10687.578, 293.289, 52723.437 23/09/05,16:28:52,01,10,1, 11.8,1,1, 11.341, 10687.596, 293.284, 52723.439 23/09/05,16:28:52,02,10,1, 11.8,1,1, 11.341, 10687.591, 293.270, 52723.404 23/09/05,16:28:52,03,10,1, 11.8,1,1, 11.341, 10687.610, 293.254, 52723.374 23/09/05,16:28:52,04,10,1, 11.8,1,1, 11.341, 10687.606, 293.248, 52723.379 23/09/05,16:28:52,05,10,1, 11.8,1,1, 11.341, 10687.594, 293.240, 52723.382 23/09/05,16:28:52,06,10,1, 11.8,1,1, 11.341, 10687.622, 293.244, 52723.415 23/09/05,16:28:52,07,10,1, 11.8,1,1, 11.341, 10687.628, 293.226, 52723.417 23/09/05,16:28:52,08,10,1, 11.8,1,1, 11.341, 10687.628, 293.249, 52723.423 23/09/05,16:28:52,09,10,1, 11.8,1,1, 11.341, 10687.617, 293.241, 52723.394 23/09/05,16:28:52,10,10,1, 11.8,1,1, 11.341, 10687.642, 293.224, 52723.379 23/09/05,16:28:52,11,10,1, 11.8,1,1, 11.341, 10687.617, 293.231, 52723.408 23/09/05,16:28:52,12,10,1, 11.8,1,1, 11.341, 10687.613, 293.219, 52723.402 23/09/05,16:28:52,13,10,1, 11.8,1,1, 11.341, 10687.617, 293.184, 52723.201 23/09/05,16:28:52,14,10,1, 11.8,1,1, 11.341, 10687.621, 293.219, 52723.482 23/09/05,16:28:52,15,10,1, 11.8,1,1, 11.341, 10687.637, 293.193, 52723.415 23/09/05,16:28:52,16,10,1, 11.8,1,1, 11.341, 10687.640, 293.193, 52723.444 23/09/05,16:28:52,17,10,1, 11.8,1,1, 11.341, 10687.615, 293.190, 52723.377 23/09/05,16:28:52,18,10,1, 11.8,1,1, 11.341, 10687.645, 293.191, 52723.365 23/09/05,16:28:52,19,10,1, 11.8,1,1, 11.341, 10687.646, 293.167, 52723.333 23/09/05,16:28:53,00,09,1, 11.9,1,1, 11.342, 10687.644, 293.167, 52723.333 23/09/05,16:28:53,01,09,1, 11.9,1,1, 11.342, 10687.675, 293.150, 52723.390 23/09/05,16:28:53,02,09,1, 11.9,1,1, 11.342, 10687.690, 293.159, 52723.499 23/09/05,16:28:53,03,09,1, 11.9,1,1, 11.342, 10687.691, 293.152, 52723.325 23/09/05,16:28:53,04,09,1, 11.9,1,1, 11.342, 10687.682, 293.145, 52723.329 23/09/05,16:28:53,05,09,1, 11.9,1,1, 11.342, 10687.671, 293.129, 52723.308 23/09/05,16:28:53,06,09,1, 11.9,1,1, 11.342, 10687.666, 293.127, 52723.311 23/09/05,16:28:53,07,09,1, 11.9,1,1, 11.342, 10687.670, 293.105, 52723.295 23/09/05,16:28:53,08,09,1, 11.9,1,1, 11.342, 10687.674, 293.095, 52723.314 23/09/05,16:28:53,09,09,1, 11.9,1,1, 11.342, 10687.680, 293.103, 52723.305 23/09/05,16:28:53,10,09,1, 11.9,1,1, 11.342, 10687.700, 293.078, 52723.308 23/09/05,16:28:53,11,09,1, 11.9,1,1, 11.342, 10687.691, 293.072, 52723.298 23/09/05,16:28:53,12,09,1, 11.9,1,1, 11.342, 10687.694, 293.073, 52723.289 23/09/05,16:28:53,13,09,1, 11.9,1,1, 11.342, 10687.689, 293.056, 52723.288 23/09/05,16:28:53,14,09,1, 11.9,1,1, 11.342, 10687.686, 293.049, 52723.302 23/09/05,16:28:53,15,09,1, 11.9,1,1, 11.342, 10687.713, 293.062, 52723.272 23/09/05,16:28:53,16,09,1, 11.9,1,1, 11.342, 10687.690, 293.019, 52723.252 23/09/05,16:28:53,17,09,1, 11.9,1,1, 11.342, 10687.720, 293.037, 52723.265 23/09/05,16:28:53,18,09,1, 11.9,1,1, 11.342, 10687.699, 293.016, 52723.295 23/09/05,16:28:53,19,09,1, 11.9,1,1, 11.342, 10687.697, 293.011, 52723.269 23/09/05,16:28:54,00,09,1, 11.9,1,1, 11.340, 10687.695, 293.011, 52723.269 23/09/05,16:28:54,01,09,1, 11.9,1,1, 11.340, 10687.749, 292.992, 52723.226 23/09/05,16:28:54,02,09,1, 11.9,1,1, 11.340, 10687.722, 292.977, 52723.264 23/09/05,16:28:54,03,09,1, 11.9,1,1, 11.340, 10687.729, 292.965, 52723.264 23/09/05,16:28:54,04,09,1, 11.9,1,1, 11.340, 10687.711, 292.968, 52723.354 23/09/05,16:28:54,05,09,1, 11.9,1,1, 11.340, 10687.768, 292.964, 52723.211 23/09/05,16:28:54,06,09,1, 11.9,1,1, 11.340, 10687.747, 292.944, 52723.213 23/09/05,16:28:54,07,09,1, 11.9,1,1, 11.340, 10687.741, 292.924, 52723.212 23/09/05,16:28:54,08,09,1, 11.9,1,1, 11.340, 10687.762, 292.921, 52723.232 23/09/05,16:28:54,09,09,1, 11.9,1,1, 11.340, 10687.767, 292.937, 52723.285 23/09/05,16:28:54,10,09,1, 11.9,1,1, 11.340, 10687.763, 292.911, 52723.230 23/09/05,16:28:54,11,09,1, 11.9,1,1, 11.340, 10687.755, 292.883, 52723.246 23/09/05,16:28:54,12,09,1, 11.9,1,1, 11.340, 10687.755, 292.924, 52723.278 23/09/05,16:28:54,13,09,1, 11.9,1,1, 11.340, 10687.758, 292.887, 52723.231 23/09/05,16:28:54,14,09,1, 11.9,1,1, 11.340, 10687.741, 292.885, 52723.234 23/09/05,16:28:54,15,09,1, 11.9,1,1, 11.340, 10687.759, 292.879, 52723.227 23/09/05,16:28:54,16,09,1, 11.9,1,1, 11.340, 10687.755, 292.859, 52723.195 23/09/05,16:28:54,17,09,1, 11.9,1,1, 11.340, 10687.766, 292.851, 52723.202 23/09/05,16:28:54,18,09,1, 11.9,1,1, 11.340, 10687.771, 292.845, 52723.204 23/09/05,16:28:54,19,09,1, 11.9,1,1, 11.340, 10687.755, 292.856, 52723.198 23/09/05,16:28:55,00,09,1, 11.8,1,1, 11.337, 10687.753, 292.856, 52723.198 23/09/05,16:28:55,01,09,1, 11.8,1,1, 11.337, 10687.764, 292.834, 52723.174 23/09/05,16:28:55,02,09,1, 11.8,1,1, 11.337, 10687.766, 292.805, 52723.171 23/09/05,16:28:55,03,09,1, 11.8,1,1, 11.337, 10687.766, 292.803, 52723.182 23/09/05,16:28:55,04,09,1, 11.8,1,1, 11.337, 10687.756, 292.805, 52723.167 23/09/05,16:28:55,05,09,1, 11.8,1,1, 11.337, 10687.770, 292.802, 52723.188 23/09/05,16:28:55,06,09,1, 11.8,1,1, 11.337, 10687.761, 292.776, 52723.181 23/09/05,16:28:55,07,09,1, 11.8,1,1, 11.337, 10687.758, 292.782, 52723.192 23/09/05,16:28:55,08,09,1, 11.8,1,1, 11.337, 10687.778, 292.774, 52723.190 23/09/05,16:28:55,09,09,1, 11.8,1,1, 11.337, 10687.774, 292.775, 52723.210 23/09/05,16:28:55,10,09,1, 11.8,1,1, 11.337, 10687.787, 292.754, 52723.156 23/09/05,16:28:55,11,09,1, 11.8,1,1, 11.337, 10687.778, 292.772, 52723.150 23/09/05,16:28:55,12,09,1, 11.8,1,1, 11.337, 10687.783, 292.763, 52723.141 23/09/05,16:28:55,13,09,1, 11.8,1,1, 11.337, 10687.785, 292.725, 52723.130 23/09/05,16:28:55,14,09,1, 11.8,1,1, 11.337, 10687.803, 292.737, 52723.130 23/09/05,16:28:55,15,09,1, 11.8,1,1, 11.337, 10687.807, 292.732, 52723.116 23/09/05,16:28:55,16,09,1, 11.8,1,1, 11.337, 10687.765, 292.726, 52723.112 23/09/05,16:28:55,17,09,1, 11.8,1,1, 11.337, 10687.790, 292.725, 52723.123 23/09/05,16:28:55,18,09,1, 11.8,1,1, 11.337, 10687.800, 292.708, 52723.112 23/09/05,16:28:55,19,09,1, 11.8,1,1, 11.337, 10687.795, 292.690, 52723.123 23/09/05,16:28:56,00,10,1, 11.9,1,1, 11.339, 10687.795, 292.690, 52723.123 23/09/05,16:28:56,01,10,1, 11.9,1,1, 11.339, 10687.800, 292.692, 52723.153 23/09/05,16:28:56,02,10,1, 11.9,1,1, 11.339, 10687.811, 292.658, 52723.107 23/09/05,16:28:56,03,10,1, 11.9,1,1, 11.339, 10687.782, 292.664, 52723.131 23/09/05,16:28:56,04,10,1, 11.9,1,1, 11.339, 10687.782, 292.665, 52723.094 23/09/05,16:28:56,05,10,1, 11.9,1,1, 11.339, 10687.780, 292.651, 52723.100 23/09/05,16:28:56,06,10,1, 11.9,1,1, 11.339, 10687.793, 292.647, 52723.089 23/09/05,16:28:56,07,10,1, 11.9,1,1, 11.339, 10687.793, 292.639, 52723.079 23/09/05,16:28:56,08,10,1, 11.9,1,1, 11.339, 10687.782, 292.641, 52723.076 23/09/05,16:28:56,09,10,1, 11.9,1,1, 11.339, 10687.780, 292.620, 52723.052 23/09/05,16:28:56,10,10,1, 11.9,1,1, 11.339, 10687.793, 292.633, 52723.101 23/09/05,16:28:56,11,10,1, 11.9,1,1, 11.339, 10687.776, 292.606, 52723.086 23/09/05,16:28:56,12,10,1, 11.9,1,1, 11.339, 10687.779, 292.620, 52723.068 23/09/05,16:28:56,13,10,1, 11.9,1,1, 11.339, 10687.804, 292.619, 52723.136 23/09/05,16:28:56,14,10,1, 11.9,1,1, 11.339, 10687.793, 292.633, 52723.060 23/09/05,16:28:56,15,10,1, 11.9,1,1, 11.339, 10687.776, 292.633, 52723.102 23/09/05,16:28:56,16,10,1, 11.9,1,1, 11.339, 10687.774, 292.625, 52723.088 23/09/05,16:28:56,17,10,1, 11.9,1,1, 11.339, 10687.790, 292.579, 52723.067 23/09/05,16:28:56,18,10,1, 11.9,1,1, 11.339, 10687.778, 292.585, 52723.058 23/09/05,16:28:56,19,10,1, 11.9,1,1, 11.339, 10687.783, 292.589, 52723.077 23/09/05,16:28:57,00,10,1, 11.8,1,1, 11.337, 10687.778, 292.589, 52723.077 23/09/05,16:28:57,01,10,1, 11.8,1,1, 11.337, 10687.800, 292.598, 52723.056 23/09/05,16:28:57,02,10,1, 11.8,1,1, 11.337, 10687.805, 292.643, 52723.584 23/09/05,16:28:57,03,10,1, 11.8,1,1, 11.337, 10687.823, 292.622, 52723.243 23/09/05,16:28:57,04,10,1, 11.8,1,1, 11.337, 10687.798, 292.634, 52723.308 23/09/05,16:28:57,05,10,1, 11.8,1,1, 11.337, 10687.799, 292.645, 52723.313 23/09/05,16:28:57,06,10,1, 11.8,1,1, 11.337, 10687.778, 292.641, 52723.332 23/09/05,16:28:57,07,10,1, 11.8,1,1, 11.337, 10687.794, 292.635, 52723.333 23/09/05,16:28:57,08,10,1, 11.8,1,1, 11.337, 10687.791, 292.652, 52723.351 23/09/05,16:28:57,09,10,1, 11.8,1,1, 11.337, 10687.794, 292.596, 52723.310 23/09/05,16:28:57,10,10,1, 11.8,1,1, 11.337, 10687.781, 292.614, 52723.306 23/09/05,16:28:57,11,10,1, 11.8,1,1, 11.337, 10687.792, 292.604, 52723.320 23/09/05,16:28:57,12,10,1, 11.8,1,1, 11.337, 10687.788, 292.618, 52723.352 23/09/05,16:28:57,13,10,1, 11.8,1,1, 11.337, 10687.789, 292.624, 52723.295 23/09/05,16:28:57,14,10,1, 11.8,1,1, 11.337, 10687.778, 292.620, 52723.319 23/09/05,16:28:57,15,10,1, 11.8,1,1, 11.337, 10687.772, 292.623, 52723.311 23/09/05,16:28:57,16,10,1, 11.8,1,1, 11.337, 10687.770, 292.615, 52723.299 23/09/05,16:28:57,17,10,1, 11.8,1,1, 11.337, 10687.778, 292.602, 52723.312 23/09/05,16:28:57,18,10,1, 11.8,1,1, 11.337, 10687.752, 292.578, 52723.288 23/09/05,16:28:57,19,10,1, 11.8,1,1, 11.337, 10687.752, 292.585, 52723.270 23/09/05,16:28:58,00,10,1, 11.9,1,1, 11.340, 10687.745, 292.585, 52723.270 23/09/05,16:28:58,01,10,1, 11.9,1,1, 11.340, 10687.773, 292.586, 52723.296 23/09/05,16:28:58,02,10,1, 11.9,1,1, 11.340, 10687.787, 292.598, 52723.283 23/09/05,16:28:58,03,10,1, 11.9,1,1, 11.340, 10687.770, 292.583, 52723.296 23/09/05,16:28:58,04,10,1, 11.9,1,1, 11.340, 10687.776, 292.595, 52723.300 23/09/05,16:28:58,05,10,1, 11.9,1,1, 11.340, 10687.778, 292.562, 52723.302 23/09/05,16:28:58,06,10,1, 11.9,1,1, 11.340, 10687.781, 292.560, 52723.312 23/09/05,16:28:58,07,10,1, 11.9,1,1, 11.340, 10687.791, 292.582, 52723.277 23/09/05,16:28:58,08,10,1, 11.9,1,1, 11.340, 10687.793, 292.556, 52723.297 23/09/05,16:28:58,09,10,1, 11.9,1,1, 11.340, 10687.782, 292.560, 52723.257 23/09/05,16:28:58,10,10,1, 11.9,1,1, 11.340, 10687.792, 292.557, 52723.254 23/09/05,16:28:58,11,10,1, 11.9,1,1, 11.340, 10687.809, 292.558, 52723.281 23/09/05,16:28:58,12,10,1, 11.9,1,1, 11.340, 10687.802, 292.553, 52723.258 23/09/05,16:28:58,13,10,1, 11.9,1,1, 11.340, 10687.771, 292.549, 52723.249 23/09/05,16:28:58,14,10,1, 11.9,1,1, 11.340, 10687.781, 292.554, 52723.272 23/09/05,16:28:58,15,10,1, 11.9,1,1, 11.340, 10687.772, 292.559, 52723.258 23/09/05,16:28:58,16,10,1, 11.9,1,1, 11.340, 10687.788, 292.525, 52723.284 23/09/05,16:28:58,17,10,1, 11.9,1,1, 11.340, 10687.772, 292.557, 52723.274 23/09/05,16:28:58,18,10,1, 11.9,1,1, 11.340, 10687.788, 292.504, 52723.251 23/09/05,16:28:58,19,10,1, 11.9,1,1, 11.340, 10687.773, 292.513, 52723.227 23/09/05,16:28:59,00,10,1, 11.8,1,1, 11.337, 10687.770, 292.513, 52723.227 23/09/05,16:28:59,01,10,1, 11.8,1,1, 11.337, 10687.791, 292.513, 52723.264 23/09/05,16:28:59,02,10,1, 11.8,1,1, 11.337, 10687.781, 292.511, 52723.184 23/09/05,16:28:59,03,10,1, 11.8,1,1, 11.337, 10687.770, 292.551, 52723.197 23/09/05,16:28:59,04,10,1, 11.8,1,1, 11.337, 10687.778, 292.532, 52723.216 23/09/05,16:28:59,05,10,1, 11.8,1,1, 11.337, 10687.773, 292.529, 52723.205 23/09/05,16:28:59,06,10,1, 11.8,1,1, 11.337, 10687.775, 292.528, 52723.205 23/09/05,16:28:59,07,10,1, 11.8,1,1, 11.337, 10687.773, 292.526, 52723.223 23/09/05,16:28:59,08,10,1, 11.8,1,1, 11.337, 10687.764, 292.525, 52723.198 23/09/05,16:28:59,09,10,1, 11.8,1,1, 11.337, 10687.760, 292.516, 52723.175 23/09/05,16:28:59,10,10,1, 11.8,1,1, 11.337, 10687.762, 292.515, 52723.190 23/09/05,16:28:59,11,10,1, 11.8,1,1, 11.337, 10687.779, 292.488, 52723.203 23/09/05,16:28:59,12,10,1, 11.8,1,1, 11.337, 10687.767, 292.496, 52723.201 23/09/05,16:28:59,13,10,1, 11.8,1,1, 11.337, 10687.779, 292.501, 52723.183 23/09/05,16:28:59,14,10,1, 11.8,1,1, 11.337, 10687.792, 292.488, 52723.230 23/09/05,16:28:59,15,10,1, 11.8,1,1, 11.337, 10687.755, 292.491, 52723.190 23/09/05,16:28:59,16,10,1, 11.8,1,1, 11.337, 10687.792, 292.490, 52723.174 23/09/05,16:28:59,17,10,1, 11.8,1,1, 11.337, 10687.790, 292.494, 52723.187 23/09/05,16:28:59,18,10,1, 11.8,1,1, 11.337, 10687.772, 292.509, 52723.157 23/09/05,16:28:59,19,10,1, 11.8,1,1, 11.337, 10687.784, 292.492, 52723.184 23/09/05,16:29:00,00,09,1, 11.9,1,1, 11.343, 10687.778, 292.492, 52723.184 23/09/05,16:29:00,01,09,1, 11.9,1,1, 11.343, 10687.790, 292.489, 52723.172 23/09/05,16:29:00,02,09,1, 11.9,1,1, 11.343, 10687.738, 292.420, 52722.861 23/09/05,16:29:00,03,09,1, 11.9,1,1, 11.343, 10687.752, 292.415, 52722.847 23/09/05,16:29:00,04,09,1, 11.9,1,1, 11.343, 10687.760, 292.401, 52722.866 23/09/05,16:29:00,05,09,1, 11.9,1,1, 11.343, 10687.769, 292.420, 52722.842 23/09/05,16:29:00,06,09,1, 11.9,1,1, 11.343, 10687.779, 292.404, 52722.847 23/09/05,16:29:00,07,09,1, 11.9,1,1, 11.343, 10687.769, 292.392, 52722.838 23/09/05,16:29:00,08,09,1, 11.9,1,1, 11.343, 10687.792, 292.410, 52722.898 23/09/05,16:29:00,09,09,1, 11.9,1,1, 11.343, 10687.779, 292.399, 52722.869 23/09/05,16:29:00,10,09,1, 11.9,1,1, 11.343, 10687.800, 292.379, 52722.887 23/09/05,16:29:00,11,09,1, 11.9,1,1, 11.343, 10687.751, 292.366, 52722.849 23/09/05,16:29:00,12,09,1, 11.9,1,1, 11.343, 10687.780, 292.366, 52722.870 23/09/05,16:29:00,13,09,1, 11.9,1,1, 11.343, 10687.790, 292.397, 52722.834 23/09/05,16:29:00,14,09,1, 11.9,1,1, 11.343, 10687.753, 292.388, 52722.834 23/09/05,16:29:00,15,09,1, 11.9,1,1, 11.343, 10687.781, 292.386, 52722.811 23/09/05,16:29:00,16,09,1, 11.9,1,1, 11.343, 10687.777, 292.365, 52722.816 23/09/05,16:29:00,17,09,1, 11.9,1,1, 11.343, 10687.778, 292.378, 52722.818 23/09/05,16:29:00,18,09,1, 11.9,1,1, 11.343, 10687.778, 292.382, 52722.805 23/09/05,16:29:00,19,09,1, 11.9,1,1, 11.343, 10687.814, 292.372, 52722.822 23/09/05,16:29:01,00,09,1, 11.9,1,1, 11.340, 10687.811, 292.372, 52722.822 23/09/05,16:29:01,01,09,1, 11.9,1,1, 11.340, 10687.804, 292.360, 52722.827 23/09/05,16:29:01,02,09,1, 11.9,1,1, 11.340, 10687.798, 292.388, 52722.825 23/09/05,16:29:01,03,09,1, 11.9,1,1, 11.340, 10687.802, 292.363, 52722.819 23/09/05,16:29:01,04,09,1, 11.9,1,1, 11.340, 10687.775, 292.368, 52722.776 23/09/05,16:29:01,05,09,1, 11.9,1,1, 11.340, 10687.815, 292.357, 52722.811 23/09/05,16:29:01,06,09,1, 11.9,1,1, 11.340, 10687.844, 292.366, 52722.785 23/09/05,16:29:01,07,09,1, 11.9,1,1, 11.340, 10687.833, 292.375, 52722.796 23/09/05,16:29:01,08,09,1, 11.9,1,1, 11.340, 10687.818, 292.340, 52722.776 23/09/05,16:29:01,09,09,1, 11.9,1,1, 11.340, 10687.820, 292.351, 52722.797 23/09/05,16:29:01,10,09,1, 11.9,1,1, 11.340, 10687.813, 292.353, 52722.771 23/09/05,16:29:01,11,09,1, 11.9,1,1, 11.340, 10687.832, 292.357, 52722.770 23/09/05,16:29:01,12,09,1, 11.9,1,1, 11.340, 10687.832, 292.370, 52722.776 23/09/05,16:29:01,13,09,1, 11.9,1,1, 11.340, 10687.814, 292.322, 52722.720 23/09/05,16:29:01,14,09,1, 11.9,1,1, 11.340, 10687.832, 292.357, 52722.751 23/09/05,16:29:01,15,09,1, 11.9,1,1, 11.340, 10687.831, 292.321, 52722.785 23/09/05,16:29:01,16,09,1, 11.9,1,1, 11.340, 10687.831, 292.324, 52722.792 23/09/05,16:29:01,17,09,1, 11.9,1,1, 11.340, 10687.882, 292.346, 52722.766 23/09/05,16:29:01,18,09,1, 11.9,1,1, 11.340, 10687.857, 292.338, 52722.765 23/09/05,16:29:01,19,09,1, 11.9,1,1, 11.340, 10687.864, 292.331, 52722.779 23/09/05,16:29:02,00,09,1, 11.9,1,1, 11.337, 10687.861, 292.331, 52722.779 23/09/05,16:29:02,01,09,1, 11.9,1,1, 11.337, 10687.871, 292.305, 52722.702 23/09/05,16:29:02,02,09,1, 11.9,1,1, 11.337, 10687.875, 292.301, 52722.731 23/09/05,16:29:02,03,09,1, 11.9,1,1, 11.337, 10687.874, 292.324, 52722.715 23/09/05,16:29:02,04,09,1, 11.9,1,1, 11.337, 10687.846, 292.302, 52722.739 23/09/05,16:29:02,05,09,1, 11.9,1,1, 11.337, 10687.866, 292.300, 52722.687 23/09/05,16:29:02,06,09,1, 11.9,1,1, 11.337, 10687.881, 292.291, 52722.705 23/09/05,16:29:02,07,09,1, 11.9,1,1, 11.337, 10687.899, 292.292, 52722.693 23/09/05,16:29:02,08,09,1, 11.9,1,1, 11.337, 10687.875, 292.273, 52722.700 23/09/05,16:29:02,09,09,1, 11.9,1,1, 11.337, 10687.867, 292.282, 52722.727 23/09/05,16:29:02,10,09,1, 11.9,1,1, 11.337, 10687.896, 292.257, 52722.714 23/09/05,16:29:02,11,09,1, 11.9,1,1, 11.337, 10687.891, 292.264, 52722.722 23/09/05,16:29:02,12,09,1, 11.9,1,1, 11.337, 10687.876, 292.258, 52722.678 23/09/05,16:29:02,13,09,1, 11.9,1,1, 11.337, 10687.896, 292.268, 52722.673 23/09/05,16:29:02,14,09,1, 11.9,1,1, 11.337, 10687.897, 292.255, 52722.677 23/09/05,16:29:02,15,09,1, 11.9,1,1, 11.337, 10687.898, 292.235, 52722.669 23/09/05,16:29:02,16,09,1, 11.9,1,1, 11.337, 10687.888, 292.251, 52722.653 23/09/05,16:29:02,17,09,1, 11.9,1,1, 11.337, 10687.915, 292.249, 52722.674 23/09/05,16:29:02,18,09,1, 11.9,1,1, 11.337, 10687.943, 292.247, 52722.665 23/09/05,16:29:02,19,09,1, 11.9,1,1, 11.337, 10687.921, 292.212, 52722.665 23/09/05,16:29:03,00,10,1, 11.9,1,1, 11.340, 10687.920, 292.212, 52722.665 23/09/05,16:29:03,01,10,1, 11.9,1,1, 11.340, 10687.942, 292.230, 52722.663 23/09/05,16:29:03,02,10,1, 11.9,1,1, 11.340, 10687.943, 292.190, 52722.634 23/09/05,16:29:03,03,10,1, 11.9,1,1, 11.340, 10687.925, 292.221, 52722.624 23/09/05,16:29:03,04,10,1, 11.9,1,1, 11.340, 10687.946, 292.194, 52722.640 23/09/05,16:29:03,05,10,1, 11.9,1,1, 11.340, 10687.949, 292.189, 52722.628 23/09/05,16:29:03,06,10,1, 11.9,1,1, 11.340, 10687.940, 292.220, 52722.601 23/09/05,16:29:03,07,10,1, 11.9,1,1, 11.340, 10687.973, 292.189, 52722.644 23/09/05,16:29:03,08,10,1, 11.9,1,1, 11.340, 10687.957, 292.170, 52722.604 23/09/05,16:29:03,09,10,1, 11.9,1,1, 11.340, 10687.965, 292.172, 52722.630 23/09/05,16:29:03,10,10,1, 11.9,1,1, 11.340, 10687.972, 292.166, 52722.608 23/09/05,16:29:03,11,10,1, 11.9,1,1, 11.340, 10687.992, 292.165, 52722.642 23/09/05,16:29:03,12,10,1, 11.9,1,1, 11.340, 10687.963, 292.165, 52722.576 23/09/05,16:29:03,13,10,1, 11.9,1,1, 11.340, 10687.983, 292.147, 52722.611 23/09/05,16:29:03,14,10,1, 11.9,1,1, 11.340, 10687.995, 292.110, 52722.594 23/09/05,16:29:03,15,10,1, 11.9,1,1, 11.340, 10687.981, 292.145, 52722.600 23/09/05,16:29:03,16,10,1, 11.9,1,1, 11.340, 10687.993, 292.141, 52722.605 23/09/05,16:29:03,17,10,1, 11.9,1,1, 11.340, 10688.012, 292.111, 52722.580 23/09/05,16:29:03,18,10,1, 11.9,1,1, 11.340, 10688.011, 292.119, 52722.570 23/09/05,16:29:03,19,10,1, 11.9,1,1, 11.340, 10687.998, 292.118, 52722.547 23/09/05,16:29:04,00,08,1, 11.8,1,1, 11.337, 10687.995, 292.118, 52722.547 23/09/05,16:29:04,01,08,1, 11.8,1,1, 11.337, 10688.021, 292.097, 52722.564 23/09/05,16:29:04,02,08,1, 11.8,1,1, 11.337, 10688.017, 292.096, 52722.533 23/09/05,16:29:04,03,08,1, 11.8,1,1, 11.337, 10688.038, 292.090, 52722.515 23/09/05,16:29:04,04,08,1, 11.8,1,1, 11.337, 10688.051, 292.088, 52722.574 23/09/05,16:29:04,05,08,1, 11.8,1,1, 11.337, 10688.063, 292.092, 52722.544 23/09/05,16:29:04,06,08,1, 11.8,1,1, 11.337, 10688.039, 292.082, 52722.518 23/09/05,16:29:04,07,08,1, 11.8,1,1, 11.337, 10688.035, 292.066, 52722.532 23/09/05,16:29:04,08,08,1, 11.8,1,1, 11.337, 10688.040, 292.069, 52722.532 23/09/05,16:29:04,09,08,1, 11.8,1,1, 11.337, 10688.050, 292.067, 52722.536 23/09/05,16:29:04,10,08,1, 11.8,1,1, 11.337, 10688.042, 292.061, 52722.521 23/09/05,16:29:04,11,08,1, 11.8,1,1, 11.337, 10688.056, 292.076, 52722.522 23/09/05,16:29:04,12,08,1, 11.8,1,1, 11.337, 10688.052, 292.054, 52722.517 23/09/05,16:29:04,13,08,1, 11.8,1,1, 11.337, 10688.058, 292.047, 52722.517 23/09/05,16:29:04,14,08,1, 11.8,1,1, 11.337, 10688.058, 292.033, 52722.504 23/09/05,16:29:04,15,08,1, 11.8,1,1, 11.337, 10688.057, 292.052, 52722.497 23/09/05,16:29:04,16,08,1, 11.8,1,1, 11.337, 10688.091, 292.032, 52722.496 23/09/05,16:29:04,17,08,1, 11.8,1,1, 11.337, 10688.090, 292.039, 52722.514 23/09/05,16:29:04,18,08,1, 11.8,1,1, 11.337, 10688.078, 292.032, 52722.489 23/09/05,16:29:04,19,08,1, 11.8,1,1, 11.337, 10688.093, 292.035, 52722.484 23/09/05,16:29:05,00,09,1, 11.9,1,1, 11.340, 10688.087, 292.035, 52722.484 23/09/05,16:29:05,01,09,1, 11.9,1,1, 11.340, 10688.078, 292.026, 52722.473 23/09/05,16:29:05,02,09,1, 11.9,1,1, 11.340, 10688.095, 292.014, 52722.454 23/09/05,16:29:05,03,09,1, 11.9,1,1, 11.340, 10688.074, 291.997, 52722.467 23/09/05,16:29:05,04,09,1, 11.9,1,1, 11.340, 10688.106, 292.008, 52722.501 23/09/05,16:29:05,05,09,1, 11.9,1,1, 11.340, 10688.073, 292.001, 52722.450 23/09/05,16:29:05,06,09,1, 11.9,1,1, 11.340, 10688.091, 291.998, 52722.470 23/09/05,16:29:05,07,09,1, 11.9,1,1, 11.340, 10688.099, 292.001, 52722.436 23/09/05,16:29:05,08,09,1, 11.9,1,1, 11.340, 10688.104, 292.000, 52722.473 23/09/05,16:29:05,09,09,1, 11.9,1,1, 11.340, 10688.086, 291.986, 52722.428 23/09/05,16:29:05,10,09,1, 11.9,1,1, 11.340, 10688.103, 291.979, 52722.471 23/09/05,16:29:05,11,09,1, 11.9,1,1, 11.340, 10688.108, 291.961, 52722.443 23/09/05,16:29:05,12,09,1, 11.9,1,1, 11.340, 10688.110, 291.968, 52722.433 23/09/05,16:29:05,13,09,1, 11.9,1,1, 11.340, 10688.120, 291.966, 52722.449 23/09/05,16:29:05,14,09,1, 11.9,1,1, 11.340, 10688.114, 291.952, 52722.433 23/09/05,16:29:05,15,09,1, 11.9,1,1, 11.340, 10688.133, 291.949, 52722.438 23/09/05,16:29:05,16,09,1, 11.9,1,1, 11.340, 10688.144, 291.947, 52722.432 23/09/05,16:29:05,17,09,1, 11.9,1,1, 11.340, 10688.141, 291.932, 52722.416 23/09/05,16:29:05,18,09,1, 11.9,1,1, 11.340, 10688.112, 291.939, 52722.411 23/09/05,16:29:05,19,09,1, 11.9,1,1, 11.340, 10688.140, 291.919, 52722.422 23/09/05,16:29:06,00,09,1, 11.8,1,1, 11.339, 10688.137, 291.919, 52722.422 23/09/05,16:29:06,01,09,1, 11.8,1,1, 11.339, 10688.117, 291.930, 52722.408 23/09/05,16:29:06,02,09,1, 11.8,1,1, 11.339, 10688.137, 291.939, 52722.423 23/09/05,16:29:06,03,09,1, 11.8,1,1, 11.339, 10688.127, 291.932, 52722.372 23/09/05,16:29:06,04,09,1, 11.8,1,1, 11.339, 10688.130, 291.918, 52722.366 23/09/05,16:29:06,05,09,1, 11.8,1,1, 11.339, 10688.127, 291.923, 52722.389 23/09/05,16:29:06,06,09,1, 11.8,1,1, 11.339, 10688.137, 291.904, 52722.358 23/09/05,16:29:06,07,09,1, 11.8,1,1, 11.339, 10688.150, 291.895, 52722.365 23/09/05,16:29:06,08,09,1, 11.8,1,1, 11.339, 10688.163, 291.896, 52722.396 23/09/05,16:29:06,09,09,1, 11.8,1,1, 11.339, 10688.165, 291.874, 52722.422 23/09/05,16:29:06,10,09,1, 11.8,1,1, 11.339, 10688.154, 291.875, 52722.400 23/09/05,16:29:06,11,09,1, 11.8,1,1, 11.339, 10688.160, 291.875, 52722.388 23/09/05,16:29:06,12,09,1, 11.8,1,1, 11.339, 10688.134, 291.868, 52722.343 23/09/05,16:29:06,13,09,1, 11.8,1,1, 11.339, 10688.166, 291.890, 52722.324 23/09/05,16:29:06,14,09,1, 11.8,1,1, 11.339, 10688.159, 291.873, 52722.353 23/09/05,16:29:06,15,09,1, 11.8,1,1, 11.339, 10688.162, 291.869, 52722.378 23/09/05,16:29:06,16,09,1, 11.8,1,1, 11.339, 10688.152, 291.853, 52722.337 23/09/05,16:29:06,17,09,1, 11.8,1,1, 11.339, 10688.160, 291.845, 52722.351 23/09/05,16:29:06,18,09,1, 11.8,1,1, 11.339, 10688.198, 291.843, 52722.348 23/09/05,16:29:06,19,09,1, 11.8,1,1, 11.339, 10688.163, 291.855, 52722.517 23/09/05,16:29:07,00,10,1, 11.8,1,1, 11.339, 10688.162, 291.855, 52722.517 23/09/05,16:29:07,01,10,1, 11.8,1,1, 11.339, 10688.180, 291.826, 52722.324 23/09/05,16:29:07,02,10,1, 11.8,1,1, 11.339, 10688.178, 291.822, 52722.352 23/09/05,16:29:07,03,10,1, 11.8,1,1, 11.339, 10688.188, 291.833, 52722.338 23/09/05,16:29:07,04,10,1, 11.8,1,1, 11.339, 10688.169, 291.822, 52722.315 23/09/05,16:29:07,05,10,1, 11.8,1,1, 11.339, 10688.152, 291.809, 52722.334 23/09/05,16:29:07,06,10,1, 11.8,1,1, 11.339, 10688.163, 291.803, 52722.288 23/09/05,16:29:07,07,10,1, 11.8,1,1, 11.339, 10688.168, 291.770, 52722.296 23/09/05,16:29:07,08,10,1, 11.8,1,1, 11.339, 10688.163, 291.776, 52722.286 23/09/05,16:29:07,09,10,1, 11.8,1,1, 11.339, 10688.159, 291.776, 52722.266 23/09/05,16:29:07,10,10,1, 11.8,1,1, 11.339, 10688.170, 291.771, 52722.270 23/09/05,16:29:07,11,10,1, 11.8,1,1, 11.339, 10688.153, 291.777, 52722.288 23/09/05,16:29:07,12,10,1, 11.8,1,1, 11.339, 10688.185, 291.758, 52722.307 23/09/05,16:29:07,13,10,1, 11.8,1,1, 11.339, 10688.173, 291.761, 52722.276 23/09/05,16:29:07,14,10,1, 11.8,1,1, 11.339, 10688.165, 291.740, 52722.282 23/09/05,16:29:07,15,10,1, 11.8,1,1, 11.339, 10688.147, 291.749, 52722.287 23/09/05,16:29:07,16,10,1, 11.8,1,1, 11.339, 10688.170, 291.753, 52722.282 23/09/05,16:29:07,17,10,1, 11.8,1,1, 11.339, 10688.177, 291.724, 52722.302 23/09/05,16:29:07,18,10,1, 11.8,1,1, 11.339, 10688.161, 291.708, 52722.278 23/09/05,16:29:07,19,10,1, 11.8,1,1, 11.339, 10688.183, 291.733, 52722.256 23/09/05,16:29:08,00,09,1, 11.9,1,1, 11.336, 10688.179, 291.733, 52722.256 23/09/05,16:29:08,01,09,1, 11.9,1,1, 11.336, 10688.178, 291.717, 52722.257 23/09/05,16:29:08,02,09,1, 11.9,1,1, 11.336, 10688.173, 291.707, 52722.252 23/09/05,16:29:08,03,09,1, 11.9,1,1, 11.336, 10688.186, 291.718, 52722.237 23/09/05,16:29:08,04,09,1, 11.9,1,1, 11.336, 10688.160, 291.698, 52722.251 23/09/05,16:29:08,05,09,1, 11.9,1,1, 11.336, 10688.142, 291.698, 52722.274 23/09/05,16:29:08,06,09,1, 11.9,1,1, 11.336, 10688.169, 291.691, 52722.262 23/09/05,16:29:08,07,09,1, 11.9,1,1, 11.336, 10688.170, 291.680, 52722.251 23/09/05,16:29:08,08,09,1, 11.9,1,1, 11.336, 10688.157, 291.685, 52722.230 23/09/05,16:29:08,09,09,1, 11.9,1,1, 11.336, 10688.184, 291.665, 52722.236 23/09/05,16:29:08,10,09,1, 11.9,1,1, 11.336, 10688.165, 291.654, 52722.292 23/09/05,16:29:08,11,09,1, 11.9,1,1, 11.336, 10688.181, 291.633, 52722.226 23/09/05,16:29:08,12,09,1, 11.9,1,1, 11.336, 10688.189, 291.663, 52722.199 23/09/05,16:29:08,13,09,1, 11.9,1,1, 11.336, 10688.171, 291.655, 52722.235 23/09/05,16:29:08,14,09,1, 11.9,1,1, 11.336, 10688.160, 291.632, 52722.223 23/09/05,16:29:08,15,09,1, 11.9,1,1, 11.336, 10688.182, 291.639, 52722.221 23/09/05,16:29:08,16,09,1, 11.9,1,1, 11.336, 10688.159, 291.637, 52722.226 23/09/05,16:29:08,17,09,1, 11.9,1,1, 11.336, 10688.170, 291.655, 52722.201 23/09/05,16:29:08,18,09,1, 11.9,1,1, 11.336, 10688.158, 291.636, 52722.206 23/09/05,16:29:08,19,09,1, 11.9,1,1, 11.336, 10688.159, 291.649, 52722.241 23/09/05,16:29:09,00,09,1, 11.9,1,1, 11.341, 10688.154, 291.649, 52722.241 23/09/05,16:29:09,01,09,1, 11.9,1,1, 11.341, 10688.170, 291.605, 52722.225 23/09/05,16:29:09,02,09,1, 11.9,1,1, 11.341, 10688.160, 291.602, 52722.221 23/09/05,16:29:09,03,09,1, 11.9,1,1, 11.341, 10688.161, 291.630, 52722.241 23/09/05,16:29:09,04,09,1, 11.9,1,1, 11.341, 10688.163, 291.604, 52722.217 23/09/05,16:29:09,05,09,1, 11.9,1,1, 11.341, 10688.139, 291.607, 52722.188 23/09/05,16:29:09,06,09,1, 11.9,1,1, 11.341, 10688.161, 291.596, 52722.193 23/09/05,16:29:09,07,09,1, 11.9,1,1, 11.341, 10688.180, 291.591, 52722.185 23/09/05,16:29:09,08,09,1, 11.9,1,1, 11.341, 10688.160, 291.606, 52722.226 23/09/05,16:29:09,09,09,1, 11.9,1,1, 11.341, 10688.165, 291.585, 52722.211 23/09/05,16:29:09,10,09,1, 11.9,1,1, 11.341, 10688.140, 291.587, 52722.194 23/09/05,16:29:09,11,09,1, 11.9,1,1, 11.341, 10688.145, 291.596, 52722.173 23/09/05,16:29:09,12,09,1, 11.9,1,1, 11.341, 10688.128, 291.590, 52722.199 23/09/05,16:29:09,13,09,1, 11.9,1,1, 11.341, 10688.148, 291.587, 52722.180 23/09/05,16:29:09,14,09,1, 11.9,1,1, 11.341, 10688.159, 291.574, 52722.182 23/09/05,16:29:09,15,09,1, 11.9,1,1, 11.341, 10688.128, 291.569, 52722.156 23/09/05,16:29:09,16,09,1, 11.9,1,1, 11.341, 10688.154, 291.586, 52722.192 23/09/05,16:29:09,17,09,1, 11.9,1,1, 11.341, 10688.143, 291.585, 52722.173 23/09/05,16:29:09,18,09,1, 11.9,1,1, 11.341, 10688.160, 291.565, 52722.199 23/09/05,16:29:09,19,09,1, 11.9,1,1, 11.341, 10688.142, 291.559, 52722.182 23/09/05,16:29:10,00,09,1, 11.8,1,1, 11.340, 10688.137, 291.559, 52722.182 23/09/05,16:29:10,01,09,1, 11.8,1,1, 11.340, 10688.159, 291.571, 52722.209 23/09/05,16:29:10,02,09,1, 11.8,1,1, 11.340, 10688.139, 291.554, 52722.129 23/09/05,16:29:10,03,09,1, 11.8,1,1, 11.340, 10688.152, 291.508, 52722.143 23/09/05,16:29:10,04,09,1, 11.8,1,1, 11.340, 10688.171, 291.534, 52722.161 23/09/05,16:29:10,05,09,1, 11.8,1,1, 11.340, 10688.139, 291.530, 52722.164 23/09/05,16:29:10,06,09,1, 11.8,1,1, 11.340, 10688.153, 291.513, 52722.164 23/09/05,16:29:10,07,09,1, 11.8,1,1, 11.340, 10688.149, 291.503, 52722.174 23/09/05,16:29:10,08,09,1, 11.8,1,1, 11.340, 10688.167, 291.528, 52722.157 23/09/05,16:29:10,09,09,1, 11.8,1,1, 11.340, 10688.160, 291.511, 52722.145 23/09/05,16:29:10,10,09,1, 11.8,1,1, 11.340, 10688.139, 291.518, 52722.133 23/09/05,16:29:10,11,09,1, 11.8,1,1, 11.340, 10688.176, 291.486, 52722.146 23/09/05,16:29:10,12,09,1, 11.8,1,1, 11.340, 10688.151, 291.493, 52722.154 23/09/05,16:29:10,13,09,1, 11.8,1,1, 11.340, 10688.156, 291.467, 52722.142 23/09/05,16:29:10,14,09,1, 11.8,1,1, 11.340, 10688.123, 291.482, 52722.138 23/09/05,16:29:10,15,09,1, 11.8,1,1, 11.340, 10688.188, 291.479, 52722.145 23/09/05,16:29:10,16,09,1, 11.8,1,1, 11.340, 10688.155, 291.478, 52722.125 23/09/05,16:29:10,17,09,1, 11.8,1,1, 11.340, 10688.179, 291.492, 52722.145 23/09/05,16:29:10,18,09,1, 11.8,1,1, 11.340, 10688.146, 291.479, 52722.095 23/09/05,16:29:10,19,09,1, 11.8,1,1, 11.340, 10688.141, 291.450, 52722.109 23/09/05,16:29:11,00,10,1, 11.9,1,1, 11.338, 10688.137, 291.450, 52722.109 23/09/05,16:29:11,01,10,1, 11.9,1,1, 11.338, 10688.187, 291.454, 52722.083 23/09/05,16:29:11,02,10,1, 11.9,1,1, 11.338, 10688.194, 291.476, 52722.091 23/09/05,16:29:11,03,10,1, 11.9,1,1, 11.338, 10688.165, 291.465, 52722.124 23/09/05,16:29:11,04,10,1, 11.9,1,1, 11.338, 10688.147, 291.455, 52722.105 23/09/05,16:29:11,05,10,1, 11.9,1,1, 11.338, 10688.170, 291.475, 52722.125 23/09/05,16:29:11,06,10,1, 11.9,1,1, 11.338, 10688.172, 291.461, 52722.088 23/09/05,16:29:11,07,10,1, 11.9,1,1, 11.338, 10688.160, 291.441, 52722.072 23/09/05,16:29:11,08,10,1, 11.9,1,1, 11.338, 10688.145, 291.449, 52722.080 23/09/05,16:29:11,09,10,1, 11.9,1,1, 11.338, 10688.153, 291.434, 52722.099 23/09/05,16:29:11,10,10,1, 11.9,1,1, 11.338, 10688.178, 291.432, 52722.091 23/09/05,16:29:11,11,10,1, 11.9,1,1, 11.338, 10688.192, 291.411, 52722.076 23/09/05,16:29:11,12,10,1, 11.9,1,1, 11.338, 10688.185, 291.404, 52721.870 23/09/05,16:29:11,13,10,1, 11.9,1,1, 11.338, 10688.132, 291.410, 52722.084 23/09/05,16:29:11,14,10,1, 11.9,1,1, 11.338, 10688.166, 291.396, 52722.127 23/09/05,16:29:11,15,10,1, 11.9,1,1, 11.338, 10688.160, 291.388, 52722.097 23/09/05,16:29:11,16,10,1, 11.9,1,1, 11.338, 10688.176, 291.371, 52722.069 23/09/05,16:29:11,17,10,1, 11.9,1,1, 11.338, 10688.188, 291.375, 52722.084 23/09/05,16:29:11,18,10,1, 11.9,1,1, 11.338, 10688.172, 291.385, 52722.116 23/09/05,16:29:11,19,10,1, 11.9,1,1, 11.338, 10688.174, 291.389, 52722.095 23/09/05,16:29:12,00,09,1, 11.9,1,1, 11.340, 10688.170, 291.389, 52722.095 23/09/05,16:29:12,01,09,1, 11.9,1,1, 11.340, 10688.183, 291.388, 52722.051 23/09/05,16:29:12,02,09,1, 11.9,1,1, 11.340, 10688.170, 291.370, 52722.044 23/09/05,16:29:12,03,09,1, 11.9,1,1, 11.340, 10688.165, 291.373, 52722.051 23/09/05,16:29:12,04,09,1, 11.9,1,1, 11.340, 10688.170, 291.356, 52722.049 23/09/05,16:29:12,05,09,1, 11.9,1,1, 11.340, 10688.177, 291.363, 52722.050 23/09/05,16:29:12,06,09,1, 11.9,1,1, 11.340, 10688.168, 291.369, 52722.053 23/09/05,16:29:12,07,09,1, 11.9,1,1, 11.340, 10688.216, 291.373, 52722.060 23/09/05,16:29:12,08,09,1, 11.9,1,1, 11.340, 10688.234, 291.355, 52722.078 23/09/05,16:29:12,09,09,1, 11.9,1,1, 11.340, 10688.208, 291.335, 52722.034 23/09/05,16:29:12,10,09,1, 11.9,1,1, 11.340, 10688.205, 291.364, 52722.055 23/09/05,16:29:12,11,09,1, 11.9,1,1, 11.340, 10688.207, 291.348, 52722.018 23/09/05,16:29:12,12,09,1, 11.9,1,1, 11.340, 10688.204, 291.352, 52722.032 23/09/05,16:29:12,13,09,1, 11.9,1,1, 11.340, 10688.192, 291.354, 52722.026 23/09/05,16:29:12,14,09,1, 11.9,1,1, 11.340, 10688.210, 291.337, 52722.018 23/09/05,16:29:12,15,09,1, 11.9,1,1, 11.340, 10688.186, 291.340, 52721.999 23/09/05,16:29:12,16,09,1, 11.9,1,1, 11.340, 10688.194, 291.340, 52722.002 23/09/05,16:29:12,17,09,1, 11.9,1,1, 11.340, 10688.202, 291.316, 52722.009 23/09/05,16:29:12,18,09,1, 11.9,1,1, 11.340, 10688.200, 291.332, 52722.017 23/09/05,16:29:12,19,09,1, 11.9,1,1, 11.340, 10688.210, 291.302, 52721.967 23/09/05,16:29:13,00,08,1, 11.9,1,1, 11.341, 10688.204, 291.302, 52721.967 23/09/05,16:29:13,01,08,1, 11.9,1,1, 11.341, 10688.236, 291.281, 52721.952 23/09/05,16:29:13,02,08,1, 11.9,1,1, 11.341, 10688.218, 291.294, 52721.962 23/09/05,16:29:13,03,08,1, 11.9,1,1, 11.341, 10688.210, 291.292, 52721.965 23/09/05,16:29:13,04,08,1, 11.9,1,1, 11.341, 10688.246, 291.256, 52721.966 23/09/05,16:29:13,05,08,1, 11.9,1,1, 11.341, 10688.225, 291.258, 52721.948 23/09/05,16:29:13,06,08,1, 11.9,1,1, 11.341, 10688.231, 291.233, 52721.959 23/09/05,16:29:13,07,08,1, 11.9,1,1, 11.341, 10688.244, 291.235, 52721.923 23/09/05,16:29:13,08,08,1, 11.9,1,1, 11.341, 10688.246, 291.247, 52721.930 23/09/05,16:29:13,09,08,1, 11.9,1,1, 11.341, 10688.223, 291.242, 52721.961 23/09/05,16:29:13,10,08,1, 11.9,1,1, 11.341, 10688.245, 291.228, 52721.960 23/09/05,16:29:13,11,08,1, 11.9,1,1, 11.341, 10688.256, 291.236, 52721.910 23/09/05,16:29:13,12,08,1, 11.9,1,1, 11.341, 10688.246, 291.222, 52721.928 23/09/05,16:29:13,13,08,1, 11.9,1,1, 11.341, 10688.258, 291.203, 52721.905 23/09/05,16:29:13,14,08,1, 11.9,1,1, 11.341, 10688.221, 291.205, 52721.877 23/09/05,16:29:13,15,08,1, 11.9,1,1, 11.341, 10688.258, 291.210, 52721.875 23/09/05,16:29:13,16,08,1, 11.9,1,1, 11.341, 10688.253, 291.202, 52721.927 23/09/05,16:29:13,17,08,1, 11.9,1,1, 11.341, 10688.241, 291.207, 52721.879 23/09/05,16:29:13,18,08,1, 11.9,1,1, 11.341, 10688.258, 291.179, 52721.885 23/09/05,16:29:13,19,08,1, 11.9,1,1, 11.341, 10688.275, 291.179, 52721.885 23/09/05,16:29:14,00,08,1, 11.9,1,1, 11.338, 10688.270, 291.179, 52721.885 23/09/05,16:29:14,01,08,1, 11.9,1,1, 11.338, 10688.263, 291.176, 52721.882 23/09/05,16:29:14,02,08,1, 11.9,1,1, 11.338, 10688.298, 291.156, 52721.915 23/09/05,16:29:14,03,08,1, 11.9,1,1, 11.338, 10688.290, 291.134, 52721.870 23/09/05,16:29:14,04,08,1, 11.9,1,1, 11.338, 10688.289, 291.137, 52721.853 23/09/05,16:29:14,05,08,1, 11.9,1,1, 11.338, 10688.300, 291.142, 52721.852 23/09/05,16:29:14,06,08,1, 11.9,1,1, 11.338, 10688.310, 291.100, 52721.888 23/09/05,16:29:14,07,08,1, 11.9,1,1, 11.338, 10688.312, 291.100, 52721.876 23/09/05,16:29:14,08,08,1, 11.9,1,1, 11.338, 10688.310, 291.089, 52721.842 23/09/05,16:29:14,09,08,1, 11.9,1,1, 11.338, 10688.316, 291.090, 52721.861 23/09/05,16:29:14,10,08,1, 11.9,1,1, 11.338, 10688.318, 291.099, 52721.840 23/09/05,16:29:14,11,08,1, 11.9,1,1, 11.338, 10688.326, 291.073, 52721.848 23/09/05,16:29:14,12,08,1, 11.9,1,1, 11.338, 10688.332, 291.071, 52721.808 23/09/05,16:29:14,13,08,1, 11.9,1,1, 11.338, 10688.311, 291.072, 52721.815 23/09/05,16:29:14,14,08,1, 11.9,1,1, 11.338, 10688.317, 291.051, 52721.814 23/09/05,16:29:14,15,08,1, 11.9,1,1, 11.338, 10688.344, 291.054, 52721.821 23/09/05,16:29:14,16,08,1, 11.9,1,1, 11.338, 10688.324, 291.033, 52721.806 23/09/05,16:29:14,17,08,1, 11.9,1,1, 11.338, 10688.345, 291.025, 52721.784 23/09/05,16:29:14,18,08,1, 11.9,1,1, 11.338, 10688.351, 291.042, 52721.796 23/09/05,16:29:14,19,08,1, 11.9,1,1, 11.338, 10688.333, 291.045, 52722.047 23/09/05,16:29:15,00,08,1, 11.9,1,1, 11.339, 10688.329, 291.045, 52722.047 23/09/05,16:29:15,01,08,1, 11.9,1,1, 11.339, 10688.374, 290.996, 52721.722 23/09/05,16:29:15,02,08,1, 11.9,1,1, 11.339, 10688.376, 290.987, 52721.743 23/09/05,16:29:15,03,08,1, 11.9,1,1, 11.339, 10688.355, 290.975, 52721.759 23/09/05,16:29:15,04,08,1, 11.9,1,1, 11.339, 10688.348, 290.978, 52721.679 23/09/05,16:29:15,05,08,1, 11.9,1,1, 11.339, 10688.383, 290.964, 52721.732 23/09/05,16:29:15,06,08,1, 11.9,1,1, 11.339, 10688.356, 290.969, 52721.592 23/09/05,16:29:15,07,08,1, 11.9,1,1, 11.339, 10688.403, 290.950, 52721.701 23/09/05,16:29:15,08,08,1, 11.9,1,1, 11.339, 10688.369, 290.950, 52721.712 23/09/05,16:29:15,09,08,1, 11.9,1,1, 11.339, 10688.386, 290.945, 52721.758 23/09/05,16:29:15,10,08,1, 11.9,1,1, 11.339, 10688.403, 290.938, 52721.740 23/09/05,16:29:15,11,08,1, 11.9,1,1, 11.339, 10688.394, 290.918, 52721.720 23/09/05,16:29:15,12,08,1, 11.9,1,1, 11.339, 10688.382, 290.923, 52721.717 23/09/05,16:29:15,13,08,1, 11.9,1,1, 11.339, 10688.415, 290.899, 52721.712 23/09/05,16:29:15,14,08,1, 11.9,1,1, 11.339, 10688.434, 290.885, 52721.534 23/09/05,16:29:15,15,08,1, 11.9,1,1, 11.339, 10688.421, 290.883, 52721.666 23/09/05,16:29:15,16,08,1, 11.9,1,1, 11.339, 10688.435, 290.878, 52721.676 23/09/05,16:29:15,17,08,1, 11.9,1,1, 11.339, 10688.419, 290.851, 52721.700 23/09/05,16:29:15,18,08,1, 11.9,1,1, 11.339, 10688.416, 290.839, 52721.671 23/09/05,16:29:15,19,08,1, 11.9,1,1, 11.339, 10688.430, 290.841, 52721.661 23/09/05,16:29:16,00,10,1, 11.9,1,1, 11.342, 10688.429, 290.841, 52721.661 23/09/05,16:29:16,01,10,1, 11.9,1,1, 11.342, 10688.430, 290.828, 52721.679 23/09/05,16:29:16,02,10,1, 11.9,1,1, 11.342, 10688.399, 290.827, 52721.657 23/09/05,16:29:16,03,10,1, 11.9,1,1, 11.342, 10688.437, 290.840, 52721.671 23/09/05,16:29:16,04,10,1, 11.9,1,1, 11.342, 10688.432, 290.807, 52721.654 23/09/05,16:29:16,05,10,1, 11.9,1,1, 11.342, 10688.414, 290.798, 52721.658 23/09/05,16:29:16,06,10,1, 11.9,1,1, 11.342, 10688.422, 290.796, 52721.630 23/09/05,16:29:16,07,10,1, 11.9,1,1, 11.342, 10688.438, 290.791, 52721.617 23/09/05,16:29:16,08,10,1, 11.9,1,1, 11.342, 10688.430, 290.751, 52721.605 23/09/05,16:29:16,09,10,1, 11.9,1,1, 11.342, 10688.468, 290.778, 52721.636 23/09/05,16:29:16,10,10,1, 11.9,1,1, 11.342, 10688.428, 290.748, 52721.627 23/09/05,16:29:16,11,10,1, 11.9,1,1, 11.342, 10688.428, 290.773, 52721.634 23/09/05,16:29:16,12,10,1, 11.9,1,1, 11.342, 10688.450, 290.772, 52721.625 23/09/05,16:29:16,13,10,1, 11.9,1,1, 11.342, 10688.448, 290.752, 52721.638 23/09/05,16:29:16,14,10,1, 11.9,1,1, 11.342, 10688.458, 290.751, 52721.589 23/09/05,16:29:16,15,10,1, 11.9,1,1, 11.342, 10688.450, 290.706, 52721.607 23/09/05,16:29:16,16,10,1, 11.9,1,1, 11.342, 10688.432, 290.704, 52721.564 23/09/05,16:29:16,17,10,1, 11.9,1,1, 11.342, 10688.465, 290.684, 52721.578 23/09/05,16:29:16,18,10,1, 11.9,1,1, 11.342, 10688.455, 290.732, 52721.616 23/09/05,16:29:16,19,10,1, 11.9,1,1, 11.342, 10688.451, 290.719, 52721.589 23/09/05,16:29:17,00,10,1, 11.9,1,1, 11.338, 10688.446, 290.719, 52721.589 23/09/05,16:29:17,01,10,1, 11.9,1,1, 11.338, 10688.474, 290.688, 52721.588 23/09/05,16:29:17,02,10,1, 11.9,1,1, 11.338, 10688.441, 290.680, 52721.610 23/09/05,16:29:17,03,10,1, 11.9,1,1, 11.338, 10688.453, 290.670, 52721.586 23/09/05,16:29:17,04,10,1, 11.9,1,1, 11.338, 10688.462, 290.681, 52721.579 23/09/05,16:29:17,05,10,1, 11.9,1,1, 11.338, 10688.468, 290.668, 52721.585 23/09/05,16:29:17,06,10,1, 11.9,1,1, 11.338, 10688.470, 290.660, 52721.567 23/09/05,16:29:17,07,10,1, 11.9,1,1, 11.338, 10688.465, 290.640, 52721.526 23/09/05,16:29:17,08,10,1, 11.9,1,1, 11.338, 10688.480, 290.668, 52721.561 23/09/05,16:29:17,09,10,1, 11.9,1,1, 11.338, 10688.463, 290.633, 52721.574 23/09/05,16:29:17,10,10,1, 11.9,1,1, 11.338, 10688.481, 290.616, 52721.555 23/09/05,16:29:17,11,10,1, 11.9,1,1, 11.338, 10688.491, 290.627, 52721.552 23/09/05,16:29:17,12,10,1, 11.9,1,1, 11.338, 10688.473, 290.601, 52721.481 23/09/05,16:29:17,13,10,1, 11.9,1,1, 11.338, 10688.479, 290.609, 52721.526 23/09/05,16:29:17,14,10,1, 11.9,1,1, 11.338, 10688.489, 290.591, 52721.539 23/09/05,16:29:17,15,10,1, 11.9,1,1, 11.338, 10688.475, 290.591, 52721.519 23/09/05,16:29:17,16,10,1, 11.9,1,1, 11.338, 10688.483, 290.541, 52721.498 23/09/05,16:29:17,17,10,1, 11.9,1,1, 11.338, 10688.490, 290.580, 52721.519 23/09/05,16:29:17,18,10,1, 11.9,1,1, 11.338, 10688.485, 290.598, 52721.485 23/09/05,16:29:17,19,10,1, 11.9,1,1, 11.338, 10688.497, 290.595, 52721.469 23/09/05,16:29:18,00,10,1, 11.9,1,1, 11.340, 10688.496, 290.595, 52721.469 23/09/05,16:29:18,01,10,1, 11.9,1,1, 11.340, 10688.479, 290.552, 52721.492 23/09/05,16:29:18,02,10,1, 11.9,1,1, 11.340, 10688.465, 290.540, 52721.485 23/09/05,16:29:18,03,10,1, 11.9,1,1, 11.340, 10688.504, 290.547, 52721.466 23/09/05,16:29:18,04,10,1, 11.9,1,1, 11.340, 10688.495, 290.540, 52721.463 23/09/05,16:29:18,05,10,1, 11.9,1,1, 11.340, 10688.479, 290.531, 52721.476 23/09/05,16:29:18,06,10,1, 11.9,1,1, 11.340, 10688.493, 290.523, 52721.450 23/09/05,16:29:18,07,10,1, 11.9,1,1, 11.340, 10688.475, 290.529, 52721.466 23/09/05,16:29:18,08,10,1, 11.9,1,1, 11.340, 10688.489, 290.511, 52721.443 23/09/05,16:29:18,09,10,1, 11.9,1,1, 11.340, 10688.503, 290.517, 52721.456 23/09/05,16:29:18,10,10,1, 11.9,1,1, 11.340, 10688.494, 290.517, 52721.403 23/09/05,16:29:18,11,10,1, 11.9,1,1, 11.340, 10688.518, 290.508, 52721.442 23/09/05,16:29:18,12,10,1, 11.9,1,1, 11.340, 10688.515, 290.511, 52721.456 23/09/05,16:29:18,13,10,1, 11.9,1,1, 11.340, 10688.513, 290.498, 52721.477 23/09/05,16:29:18,14,10,1, 11.9,1,1, 11.340, 10688.512, 290.486, 52721.435 23/09/05,16:29:18,15,10,1, 11.9,1,1, 11.340, 10688.525, 290.493, 52721.432 23/09/05,16:29:18,16,10,1, 11.9,1,1, 11.340, 10688.512, 290.499, 52721.444 23/09/05,16:29:18,17,10,1, 11.9,1,1, 11.340, 10688.529, 290.464, 52721.404 23/09/05,16:29:18,18,10,1, 11.9,1,1, 11.340, 10688.524, 290.459, 52721.406 23/09/05,16:29:18,19,10,1, 11.9,1,1, 11.340, 10688.509, 290.456, 52721.421 23/09/05,16:29:19,00,09,1, 11.8,1,1, 11.337, 10688.504, 290.456, 52721.421 23/09/05,16:29:19,01,09,1, 11.8,1,1, 11.337, 10688.529, 290.435, 52721.429 23/09/05,16:29:19,02,09,1, 11.8,1,1, 11.337, 10688.529, 290.440, 52721.410 23/09/05,16:29:19,03,09,1, 11.8,1,1, 11.337, 10688.550, 290.407, 52721.414 23/09/05,16:29:19,04,09,1, 11.8,1,1, 11.337, 10688.537, 290.430, 52721.400 23/09/05,16:29:19,05,09,1, 11.8,1,1, 11.337, 10688.534, 290.426, 52721.417 23/09/05,16:29:19,06,09,1, 11.8,1,1, 11.337, 10688.530, 290.403, 52721.402 23/09/05,16:29:19,07,09,1, 11.8,1,1, 11.337, 10688.523, 290.396, 52721.399 23/09/05,16:29:19,08,09,1, 11.8,1,1, 11.337, 10688.563, 290.408, 52721.386 23/09/05,16:29:19,09,09,1, 11.8,1,1, 11.337, 10688.533, 290.408, 52721.416 23/09/05,16:29:19,10,09,1, 11.8,1,1, 11.337, 10688.578, 290.377, 52721.373 23/09/05,16:29:19,11,09,1, 11.8,1,1, 11.337, 10688.548, 290.394, 52721.374 23/09/05,16:29:19,12,09,1, 11.8,1,1, 11.337, 10688.563, 290.375, 52721.387 23/09/05,16:29:19,13,09,1, 11.8,1,1, 11.337, 10688.560, 290.370, 52721.361 23/09/05,16:29:19,14,09,1, 11.8,1,1, 11.337, 10688.559, 290.361, 52721.368 23/09/05,16:29:19,15,09,1, 11.8,1,1, 11.337, 10688.588, 290.316, 52721.366 23/09/05,16:29:19,16,09,1, 11.8,1,1, 11.337, 10688.554, 290.355, 52721.348 23/09/05,16:29:19,17,09,1, 11.8,1,1, 11.337, 10688.564, 290.363, 52721.319 23/09/05,16:29:19,18,09,1, 11.8,1,1, 11.337, 10688.557, 290.351, 52721.320 23/09/05,16:29:19,19,09,1, 11.8,1,1, 11.337, 10688.565, 290.332, 52721.308 23/09/05,16:29:20,00,10,1, 11.8,1,1, 11.337, 10688.562, 290.332, 52721.308 23/09/05,16:29:20,01,10,1, 11.8,1,1, 11.337, 10688.573, 290.324, 52721.342 23/09/05,16:29:20,02,10,1, 11.8,1,1, 11.337, 10688.601, 290.298, 52721.280 23/09/05,16:29:20,03,10,1, 11.8,1,1, 11.337, 10688.603, 290.295, 52721.300 23/09/05,16:29:20,04,10,1, 11.8,1,1, 11.337, 10688.581, 290.301, 52721.299 23/09/05,16:29:20,05,10,1, 11.8,1,1, 11.337, 10688.598, 290.303, 52721.245 23/09/05,16:29:20,06,10,1, 11.8,1,1, 11.337, 10688.607, 290.296, 52721.273 23/09/05,16:29:20,07,10,1, 11.8,1,1, 11.337, 10688.588, 290.281, 52721.275 23/09/05,16:29:20,08,10,1, 11.8,1,1, 11.337, 10688.602, 290.266, 52721.263 23/09/05,16:29:20,09,10,1, 11.8,1,1, 11.337, 10688.602, 290.254, 52721.263 23/09/05,16:29:20,10,10,1, 11.8,1,1, 11.337, 10688.592, 290.274, 52721.285 23/09/05,16:29:20,11,10,1, 11.8,1,1, 11.337, 10688.597, 290.268, 52721.244 23/09/05,16:29:20,12,10,1, 11.8,1,1, 11.337, 10688.594, 290.231, 52721.256 23/09/05,16:29:20,13,10,1, 11.8,1,1, 11.337, 10688.592, 290.248, 52721.208 23/09/05,16:29:20,14,10,1, 11.8,1,1, 11.337, 10688.589, 290.225, 52721.252 23/09/05,16:29:20,15,10,1, 11.8,1,1, 11.337, 10688.576, 290.218, 52721.192 23/09/05,16:29:20,16,10,1, 11.8,1,1, 11.337, 10688.596, 290.215, 52721.252 23/09/05,16:29:20,17,10,1, 11.8,1,1, 11.337, 10688.607, 290.215, 52721.241 23/09/05,16:29:20,18,10,1, 11.8,1,1, 11.337, 10688.595, 290.241, 52721.169 23/09/05,16:29:20,19,10,1, 11.8,1,1, 11.337, 10688.631, 290.204, 52721.198 23/09/05,16:29:21,00,10,1, 11.9,1,1, 11.341, 10688.629, 290.204, 52721.198 23/09/05,16:29:21,01,10,1, 11.9,1,1, 11.341, 10688.626, 290.208, 52721.217 23/09/05,16:29:21,02,10,1, 11.9,1,1, 11.341, 10688.618, 290.169, 52721.202 23/09/05,16:29:21,03,10,1, 11.9,1,1, 11.341, 10688.618, 290.172, 52721.198 23/09/05,16:29:21,04,10,1, 11.9,1,1, 11.341, 10688.623, 290.155, 52721.197 23/09/05,16:29:21,05,10,1, 11.9,1,1, 11.341, 10688.645, 290.173, 52721.188 23/09/05,16:29:21,06,10,1, 11.9,1,1, 11.341, 10688.623, 290.156, 52721.160 23/09/05,16:29:21,07,10,1, 11.9,1,1, 11.341, 10688.619, 290.165, 52721.197 23/09/05,16:29:21,08,10,1, 11.9,1,1, 11.341, 10688.623, 290.168, 52721.181 23/09/05,16:29:21,09,10,1, 11.9,1,1, 11.341, 10688.625, 290.143, 52721.169 23/09/05,16:29:21,10,10,1, 11.9,1,1, 11.341, 10688.605, 290.148, 52721.146 23/09/05,16:29:21,11,10,1, 11.9,1,1, 11.341, 10688.632, 290.128, 52721.158 23/09/05,16:29:21,12,10,1, 11.9,1,1, 11.341, 10688.633, 290.129, 52721.160 23/09/05,16:29:21,13,10,1, 11.9,1,1, 11.341, 10688.643, 290.106, 52721.128 23/09/05,16:29:21,14,10,1, 11.9,1,1, 11.341, 10688.639, 290.138, 52721.120 23/09/05,16:29:21,15,10,1, 11.9,1,1, 11.341, 10688.629, 290.100, 52721.130 23/09/05,16:29:21,16,10,1, 11.9,1,1, 11.341, 10688.640, 290.099, 52721.142 23/09/05,16:29:21,17,10,1, 11.9,1,1, 11.341, 10688.616, 290.112, 52721.270 23/09/05,16:29:21,18,10,1, 11.9,1,1, 11.341, 10688.616, 290.120, 52721.109 23/09/05,16:29:21,19,10,1, 11.9,1,1, 11.341, 10688.619, 290.098, 52721.132 23/09/05,16:29:22,00,10,1, 11.9,1,1, 11.337, 10688.612, 290.098, 52721.132 23/09/05,16:29:22,01,10,1, 11.9,1,1, 11.337, 10688.620, 290.070, 52721.078 23/09/05,16:29:22,02,10,1, 11.9,1,1, 11.337, 10688.652, 290.044, 52721.101 23/09/05,16:29:22,03,10,1, 11.9,1,1, 11.337, 10688.663, 290.073, 52721.120 23/09/05,16:29:22,04,10,1, 11.9,1,1, 11.337, 10688.636, 290.078, 52721.069 23/09/05,16:29:22,05,10,1, 11.9,1,1, 11.337, 10688.646, 290.047, 52721.069 23/09/05,16:29:22,06,10,1, 11.9,1,1, 11.337, 10688.662, 290.032, 52721.039 23/09/05,16:29:22,07,10,1, 11.9,1,1, 11.337, 10688.671, 290.035, 52721.097 23/09/05,16:29:22,08,10,1, 11.9,1,1, 11.337, 10688.667, 290.044, 52721.073 23/09/05,16:29:22,09,10,1, 11.9,1,1, 11.337, 10688.680, 290.035, 52721.051 23/09/05,16:29:22,10,10,1, 11.9,1,1, 11.337, 10688.665, 290.022, 52721.070 23/09/05,16:29:22,11,10,1, 11.9,1,1, 11.337, 10688.699, 290.021, 52721.064 23/09/05,16:29:22,12,10,1, 11.9,1,1, 11.337, 10688.674, 290.020, 52721.038 23/09/05,16:29:22,13,10,1, 11.9,1,1, 11.337, 10688.667, 290.010, 52721.010 23/09/05,16:29:22,14,10,1, 11.9,1,1, 11.337, 10688.684, 289.994, 52721.057 23/09/05,16:29:22,15,10,1, 11.9,1,1, 11.337, 10688.677, 289.983, 52721.006 23/09/05,16:29:22,16,10,1, 11.9,1,1, 11.337, 10688.704, 289.991, 52721.001 23/09/05,16:29:22,17,10,1, 11.9,1,1, 11.337, 10688.688, 289.973, 52721.041 23/09/05,16:29:22,18,10,1, 11.9,1,1, 11.337, 10688.687, 289.989, 52720.998 23/09/05,16:29:22,19,10,1, 11.9,1,1, 11.337, 10688.698, 289.960, 52721.017 23/09/05,16:29:23,00,10,1, 11.9,1,1, 11.342, 10688.696, 289.960, 52721.017 23/09/05,16:29:23,01,10,1, 11.9,1,1, 11.342, 10688.696, 289.968, 52721.009 23/09/05,16:29:23,02,10,1, 11.9,1,1, 11.342, 10688.692, 289.965, 52720.988 23/09/05,16:29:23,03,10,1, 11.9,1,1, 11.342, 10688.711, 289.956, 52720.978 23/09/05,16:29:23,04,10,1, 11.9,1,1, 11.342, 10688.715, 289.938, 52720.988 23/09/05,16:29:23,05,10,1, 11.9,1,1, 11.342, 10688.731, 289.954, 52721.004 23/09/05,16:29:23,06,10,1, 11.9,1,1, 11.342, 10688.709, 289.947, 52720.961 23/09/05,16:29:23,07,10,1, 11.9,1,1, 11.342, 10688.736, 289.955, 52721.006 23/09/05,16:29:23,08,10,1, 11.9,1,1, 11.342, 10688.740, 289.953, 52720.978 23/09/05,16:29:23,09,10,1, 11.9,1,1, 11.342, 10688.720, 289.943, 52720.963 23/09/05,16:29:23,10,10,1, 11.9,1,1, 11.342, 10688.734, 289.933, 52720.933 23/09/05,16:29:23,11,10,1, 11.9,1,1, 11.342, 10688.742, 289.940, 52720.976 23/09/05,16:29:23,12,10,1, 11.9,1,1, 11.342, 10688.760, 289.916, 52720.968 23/09/05,16:29:23,13,10,1, 11.9,1,1, 11.342, 10688.762, 289.920, 52720.912 23/09/05,16:29:23,14,10,1, 11.9,1,1, 11.342, 10688.751, 289.897, 52720.895 23/09/05,16:29:23,15,10,1, 11.9,1,1, 11.342, 10688.759, 289.891, 52720.919 23/09/05,16:29:23,16,10,1, 11.9,1,1, 11.342, 10688.745, 289.887, 52720.640 23/09/05,16:29:23,17,10,1, 11.9,1,1, 11.342, 10688.744, 289.901, 52721.006 23/09/05,16:29:23,18,10,1, 11.9,1,1, 11.342, 10688.768, 289.892, 52720.889 23/09/05,16:29:23,19,10,1, 11.9,1,1, 11.342, 10688.782, 289.889, 52720.896 23/09/05,16:29:24,00,09,1, 11.9,1,1, 11.336, 10688.779, 289.889, 52720.896 23/09/05,16:29:24,01,09,1, 11.9,1,1, 11.336, 10688.784, 289.896, 52720.892 23/09/05,16:29:24,02,09,1, 11.9,1,1, 11.336, 10688.804, 289.872, 52720.847 23/09/05,16:29:24,03,09,1, 11.9,1,1, 11.336, 10688.819, 289.860, 52720.870 23/09/05,16:29:24,04,09,1, 11.9,1,1, 11.336, 10688.772, 289.864, 52720.886 23/09/05,16:29:24,05,09,1, 11.9,1,1, 11.336, 10688.795, 289.847, 52720.871 23/09/05,16:29:24,06,09,1, 11.9,1,1, 11.336, 10688.815, 289.836, 52720.870 23/09/05,16:29:24,07,09,1, 11.9,1,1, 11.336, 10688.809, 289.840, 52720.829 23/09/05,16:29:24,08,09,1, 11.9,1,1, 11.336, 10688.814, 289.822, 52720.843 23/09/05,16:29:24,09,09,1, 11.9,1,1, 11.336, 10688.836, 289.819, 52720.840 23/09/05,16:29:24,10,09,1, 11.9,1,1, 11.336, 10688.819, 289.831, 52720.808 23/09/05,16:29:24,11,09,1, 11.9,1,1, 11.336, 10688.822, 289.818, 52720.801 23/09/05,16:29:24,12,09,1, 11.9,1,1, 11.336, 10688.841, 289.809, 52720.814 23/09/05,16:29:24,13,09,1, 11.9,1,1, 11.336, 10688.816, 289.811, 52720.796 23/09/05,16:29:24,14,09,1, 11.9,1,1, 11.336, 10688.846, 289.812, 52720.785 23/09/05,16:29:24,15,09,1, 11.9,1,1, 11.336, 10688.825, 289.809, 52720.772 23/09/05,16:29:24,16,09,1, 11.9,1,1, 11.336, 10688.838, 289.799, 52720.795 23/09/05,16:29:24,17,09,1, 11.9,1,1, 11.336, 10688.841, 289.820, 52720.741 23/09/05,16:29:24,18,09,1, 11.9,1,1, 11.336, 10688.873, 289.794, 52720.760 23/09/05,16:29:24,19,09,1, 11.9,1,1, 11.336, 10688.846, 289.791, 52720.716 23/09/05,16:29:25,00,09,1, 11.8,1,1, 11.339, 10688.838, 289.791, 52720.716 23/09/05,16:29:25,01,09,1, 11.8,1,1, 11.339, 10688.872, 289.790, 52720.735 23/09/05,16:29:25,02,09,1, 11.8,1,1, 11.339, 10688.890, 289.791, 52720.739 23/09/05,16:29:25,03,09,1, 11.8,1,1, 11.339, 10688.886, 289.800, 52720.753 23/09/05,16:29:25,04,09,1, 11.8,1,1, 11.339, 10688.887, 289.791, 52720.764 23/09/05,16:29:25,05,09,1, 11.8,1,1, 11.339, 10688.895, 289.773, 52720.726 23/09/05,16:29:25,06,09,1, 11.8,1,1, 11.339, 10688.909, 289.755, 52720.734 23/09/05,16:29:25,07,09,1, 11.8,1,1, 11.339, 10688.912, 289.766, 52720.797 23/09/05,16:29:25,08,09,1, 11.8,1,1, 11.339, 10688.852, 289.759, 52720.708 23/09/05,16:29:25,09,09,1, 11.8,1,1, 11.339, 10688.884, 289.761, 52720.764 23/09/05,16:29:25,10,09,1, 11.8,1,1, 11.339, 10688.926, 289.736, 52720.755 23/09/05,16:29:25,11,09,1, 11.8,1,1, 11.339, 10688.922, 289.740, 52720.697 23/09/05,16:29:25,12,09,1, 11.8,1,1, 11.339, 10688.930, 289.727, 52720.693 23/09/05,16:29:25,13,09,1, 11.8,1,1, 11.339, 10688.927, 289.717, 52720.668 23/09/05,16:29:25,14,09,1, 11.8,1,1, 11.339, 10688.944, 289.715, 52720.690 23/09/05,16:29:25,15,09,1, 11.8,1,1, 11.339, 10688.914, 289.725, 52720.693 23/09/05,16:29:25,16,09,1, 11.8,1,1, 11.339, 10688.955, 289.715, 52720.675 23/09/05,16:29:25,17,09,1, 11.8,1,1, 11.339, 10688.918, 289.716, 52720.674 23/09/05,16:29:25,18,09,1, 11.8,1,1, 11.339, 10688.955, 289.672, 52720.659 23/09/05,16:29:25,19,09,1, 11.8,1,1, 11.339, 10688.945, 289.684, 52720.661 23/09/05,16:29:26,00,09,1, 11.8,1,1, 11.341, 10688.938, 289.684, 52720.661 23/09/05,16:29:26,01,09,1, 11.8,1,1, 11.341, 10688.946, 289.667, 52720.604 23/09/05,16:29:26,02,09,1, 11.8,1,1, 11.341, 10688.952, 289.678, 52720.689 23/09/05,16:29:26,03,09,1, 11.8,1,1, 11.341, 10688.954, 289.646, 52720.653 23/09/05,16:29:26,04,09,1, 11.8,1,1, 11.341, 10688.936, 289.648, 52720.611 23/09/05,16:29:26,05,09,1, 11.8,1,1, 11.341, 10688.969, 289.623, 52720.604 23/09/05,16:29:26,06,09,1, 11.8,1,1, 11.341, 10688.951, 289.633, 52720.623 23/09/05,16:29:26,07,09,1, 11.8,1,1, 11.341, 10688.964, 289.622, 52720.579 23/09/05,16:29:26,08,09,1, 11.8,1,1, 11.341, 10688.979, 289.595, 52720.609 23/09/05,16:29:26,09,09,1, 11.8,1,1, 11.341, 10688.951, 289.636, 52720.766 23/09/05,16:29:26,10,09,1, 11.8,1,1, 11.341, 10688.986, 289.599, 52720.564 23/09/05,16:29:26,11,09,1, 11.8,1,1, 11.341, 10688.961, 289.581, 52720.537 23/09/05,16:29:26,12,09,1, 11.8,1,1, 11.341, 10688.988, 289.565, 52720.537 23/09/05,16:29:26,13,09,1, 11.8,1,1, 11.341, 10688.974, 289.569, 52720.567 23/09/05,16:29:26,14,09,1, 11.8,1,1, 11.341, 10688.974, 289.547, 52720.558 23/09/05,16:29:26,15,09,1, 11.8,1,1, 11.341, 10688.965, 289.576, 52720.562 23/09/05,16:29:26,16,09,1, 11.8,1,1, 11.341, 10688.967, 289.575, 52720.550 23/09/05,16:29:26,17,09,1, 11.8,1,1, 11.341, 10688.971, 289.560, 52720.542 23/09/05,16:29:26,18,09,1, 11.8,1,1, 11.341, 10688.983, 289.552, 52720.548 23/09/05,16:29:26,19,09,1, 11.8,1,1, 11.341, 10688.995, 289.543, 52720.553 23/09/05,16:29:27,00,09,1, 11.9,1,1, 11.339, 10688.988, 289.543, 52720.553 23/09/05,16:29:27,01,09,1, 11.9,1,1, 11.339, 10688.979, 289.548, 52720.540 23/09/05,16:29:27,02,09,1, 11.9,1,1, 11.339, 10688.974, 289.506, 52720.532 23/09/05,16:29:27,03,09,1, 11.9,1,1, 11.339, 10689.000, 289.520, 52720.506 23/09/05,16:29:27,04,09,1, 11.9,1,1, 11.339, 10688.996, 289.498, 52720.499 23/09/05,16:29:27,05,09,1, 11.9,1,1, 11.339, 10688.990, 289.501, 52720.511 23/09/05,16:29:27,06,09,1, 11.9,1,1, 11.339, 10689.000, 289.509, 52720.497 23/09/05,16:29:27,07,09,1, 11.9,1,1, 11.339, 10689.013, 289.531, 52720.484 23/09/05,16:29:27,08,09,1, 11.9,1,1, 11.339, 10688.995, 289.501, 52720.528 23/09/05,16:29:27,09,09,1, 11.9,1,1, 11.339, 10688.995, 289.486, 52720.536 23/09/05,16:29:27,10,09,1, 11.9,1,1, 11.339, 10689.000, 289.489, 52720.485 23/09/05,16:29:27,11,09,1, 11.9,1,1, 11.339, 10688.993, 289.487, 52720.520 23/09/05,16:29:27,12,09,1, 11.9,1,1, 11.339, 10689.024, 289.470, 52720.500 23/09/05,16:29:27,13,09,1, 11.9,1,1, 11.339, 10689.032, 289.441, 52720.476 23/09/05,16:29:27,14,09,1, 11.9,1,1, 11.339, 10689.003, 289.454, 52720.476 23/09/05,16:29:27,15,09,1, 11.9,1,1, 11.339, 10689.030, 289.495, 52720.458 23/09/05,16:29:27,16,09,1, 11.9,1,1, 11.339, 10689.034, 289.476, 52720.467 23/09/05,16:29:27,17,09,1, 11.9,1,1, 11.339, 10689.044, 289.464, 52720.489 23/09/05,16:29:27,18,09,1, 11.9,1,1, 11.339, 10689.028, 289.451, 52720.451 23/09/05,16:29:27,19,09,1, 11.9,1,1, 11.339, 10689.011, 289.448, 52720.460 23/09/05,16:29:28,00,10,1, 11.9,1,1, 11.338, 10689.005, 289.448, 52720.460 23/09/05,16:29:28,01,10,1, 11.9,1,1, 11.338, 10689.020, 289.431, 52720.454 23/09/05,16:29:28,02,10,1, 11.9,1,1, 11.338, 10689.019, 289.423, 52720.434 23/09/05,16:29:28,03,10,1, 11.9,1,1, 11.338, 10689.028, 289.439, 52720.482 23/09/05,16:29:28,04,10,1, 11.9,1,1, 11.338, 10689.010, 289.423, 52720.473 23/09/05,16:29:28,05,10,1, 11.9,1,1, 11.338, 10689.004, 289.416, 52720.454 23/09/05,16:29:28,06,10,1, 11.9,1,1, 11.338, 10689.009, 289.428, 52720.460 23/09/05,16:29:28,07,10,1, 11.9,1,1, 11.338, 10689.017, 289.397, 52720.455 23/09/05,16:29:28,08,10,1, 11.9,1,1, 11.338, 10689.010, 289.385, 52720.425 23/09/05,16:29:28,09,10,1, 11.9,1,1, 11.338, 10689.019, 289.398, 52720.452 23/09/05,16:29:28,10,10,1, 11.9,1,1, 11.338, 10689.017, 289.391, 52720.446 23/09/05,16:29:28,11,10,1, 11.9,1,1, 11.338, 10689.006, 289.369, 52720.390 23/09/05,16:29:28,12,10,1, 11.9,1,1, 11.338, 10689.035, 289.364, 52720.426 23/09/05,16:29:28,13,10,1, 11.9,1,1, 11.338, 10689.025, 289.354, 52720.418 23/09/05,16:29:28,14,10,1, 11.9,1,1, 11.338, 10689.035, 289.354, 52720.386 23/09/05,16:29:28,15,10,1, 11.9,1,1, 11.338, 10689.043, 289.373, 52720.413 23/09/05,16:29:28,16,10,1, 11.9,1,1, 11.338, 10689.016, 289.356, 52720.397 23/09/05,16:29:28,17,10,1, 11.9,1,1, 11.338, 10689.043, 289.346, 52720.389 23/09/05,16:29:28,18,10,1, 11.9,1,1, 11.338, 10689.016, 289.343, 52720.343 23/09/05,16:29:28,19,10,1, 11.9,1,1, 11.338, 10689.049, 289.334, 52720.402 23/09/05,16:29:29,00,08,1, 11.9,1,1, 11.337, 10689.046, 289.334, 52720.402 23/09/05,16:29:29,01,08,1, 11.9,1,1, 11.337, 10689.051, 289.359, 52720.348 23/09/05,16:29:29,02,08,1, 11.9,1,1, 11.337, 10689.022, 289.324, 52720.333 23/09/05,16:29:29,03,08,1, 11.9,1,1, 11.337, 10689.046, 289.340, 52720.336 23/09/05,16:29:29,04,08,1, 11.9,1,1, 11.337, 10689.056, 289.317, 52720.351 23/09/05,16:29:29,05,08,1, 11.9,1,1, 11.337, 10688.994, 289.331, 52720.322 23/09/05,16:29:29,06,08,1, 11.9,1,1, 11.337, 10689.063, 289.304, 52720.284 23/09/05,16:29:29,07,08,1, 11.9,1,1, 11.337, 10689.037, 289.290, 52720.348 23/09/05,16:29:29,08,08,1, 11.9,1,1, 11.337, 10689.019, 289.301, 52720.349 23/09/05,16:29:29,09,08,1, 11.9,1,1, 11.337, 10689.053, 289.280, 52720.298 23/09/05,16:29:29,10,08,1, 11.9,1,1, 11.337, 10689.057, 289.272, 52720.323 23/09/05,16:29:29,11,08,1, 11.9,1,1, 11.337, 10689.067, 289.249, 52720.353 23/09/05,16:29:29,12,08,1, 11.9,1,1, 11.337, 10689.051, 289.258, 52720.306 23/09/05,16:29:29,13,08,1, 11.9,1,1, 11.337, 10689.054, 289.254, 52720.305 23/09/05,16:29:29,14,08,1, 11.9,1,1, 11.337, 10689.050, 289.247, 52720.307 23/09/05,16:29:29,15,08,1, 11.9,1,1, 11.337, 10689.058, 289.221, 52720.285 23/09/05,16:29:29,16,08,1, 11.9,1,1, 11.337, 10689.057, 289.225, 52720.285 23/09/05,16:29:29,17,08,1, 11.9,1,1, 11.337, 10689.051, 289.189, 52720.314 23/09/05,16:29:29,18,08,1, 11.9,1,1, 11.337, 10689.066, 289.212, 52720.262 23/09/05,16:29:29,19,08,1, 11.9,1,1, 11.337, 10689.072, 289.180, 52720.292 23/09/05,16:29:30,00,09,1, 11.9,1,1, 11.336, 10689.071, 289.180, 52720.292 23/09/05,16:29:30,01,09,1, 11.9,1,1, 11.336, 10689.063, 289.187, 52720.268 23/09/05,16:29:30,02,09,1, 11.9,1,1, 11.336, 10689.066, 289.191, 52720.274 23/09/05,16:29:30,03,09,1, 11.9,1,1, 11.336, 10689.077, 289.172, 52720.279 23/09/05,16:29:30,04,09,1, 11.9,1,1, 11.336, 10689.057, 289.185, 52720.285 23/09/05,16:29:30,05,09,1, 11.9,1,1, 11.336, 10689.057, 289.157, 52720.222 23/09/05,16:29:30,06,09,1, 11.9,1,1, 11.336, 10689.062, 289.192, 52720.250 23/09/05,16:29:30,07,09,1, 11.9,1,1, 11.336, 10689.062, 289.177, 52720.229 23/09/05,16:29:30,08,09,1, 11.9,1,1, 11.336, 10689.051, 289.155, 52720.206 23/09/05,16:29:30,09,09,1, 11.9,1,1, 11.336, 10689.070, 289.141, 52720.215 23/09/05,16:29:30,10,09,1, 11.9,1,1, 11.336, 10689.055, 289.158, 52720.211 23/09/05,16:29:30,11,09,1, 11.9,1,1, 11.336, 10689.057, 289.142, 52720.217 23/09/05,16:29:30,12,09,1, 11.9,1,1, 11.336, 10689.061, 289.125, 52720.226 23/09/05,16:29:30,13,09,1, 11.9,1,1, 11.336, 10689.062, 289.155, 52720.313 23/09/05,16:29:30,14,09,1, 11.9,1,1, 11.336, 10689.048, 289.136, 52720.153 23/09/05,16:29:30,15,09,1, 11.9,1,1, 11.336, 10689.064, 289.160, 52720.191 23/09/05,16:29:30,16,09,1, 11.9,1,1, 11.336, 10689.039, 289.124, 52720.183 23/09/05,16:29:30,17,09,1, 11.9,1,1, 11.336, 10689.087, 289.122, 52720.165 23/09/05,16:29:30,18,09,1, 11.9,1,1, 11.336, 10689.091, 289.113, 52720.170 23/09/05,16:29:30,19,09,1, 11.9,1,1, 11.336, 10689.059, 289.110, 52720.175 23/09/05,16:29:31,00,09,1, 11.9,1,1, 11.337, 10689.055, 289.110, 52720.175 23/09/05,16:29:31,01,09,1, 11.9,1,1, 11.337, 10689.106, 289.085, 52720.196 23/09/05,16:29:31,02,09,1, 11.9,1,1, 11.337, 10689.085, 289.105, 52720.162 23/09/05,16:29:31,03,09,1, 11.9,1,1, 11.337, 10689.067, 289.125, 52720.208 23/09/05,16:29:31,04,09,1, 11.9,1,1, 11.337, 10689.068, 289.112, 52720.157 23/09/05,16:29:31,05,09,1, 11.9,1,1, 11.337, 10689.072, 289.120, 52720.184 23/09/05,16:29:31,06,09,1, 11.9,1,1, 11.337, 10689.074, 289.117, 52720.168 23/09/05,16:29:31,07,09,1, 11.9,1,1, 11.337, 10689.072, 289.097, 52720.172 23/09/05,16:29:31,08,09,1, 11.9,1,1, 11.337, 10689.064, 289.066, 52720.157 23/09/05,16:29:31,09,09,1, 11.9,1,1, 11.337, 10689.076, 289.082, 52720.148 23/09/05,16:29:31,10,09,1, 11.9,1,1, 11.337, 10689.086, 289.105, 52720.146 23/09/05,16:29:31,11,09,1, 11.9,1,1, 11.337, 10689.099, 289.067, 52720.121 23/09/05,16:29:31,12,09,1, 11.9,1,1, 11.337, 10689.076, 289.058, 52720.111 23/09/05,16:29:31,13,09,1, 11.9,1,1, 11.337, 10689.102, 289.058, 52720.132 23/09/05,16:29:31,14,09,1, 11.9,1,1, 11.337, 10689.072, 289.028, 52720.111 23/09/05,16:29:31,15,09,1, 11.9,1,1, 11.337, 10689.086, 289.071, 52720.104 23/09/05,16:29:31,16,09,1, 11.9,1,1, 11.337, 10689.058, 289.042, 52720.100 23/09/05,16:29:31,17,09,1, 11.9,1,1, 11.337, 10689.069, 289.038, 52720.122 23/09/05,16:29:31,18,09,1, 11.9,1,1, 11.337, 10689.086, 289.057, 52720.118 23/09/05,16:29:31,19,09,1, 11.9,1,1, 11.337, 10689.109, 289.071, 52720.121 23/09/05,16:29:32,00,08,1, 11.9,1,1, 11.337, 10689.105, 289.071, 52720.121 23/09/05,16:29:32,01,08,1, 11.9,1,1, 11.337, 10689.095, 289.042, 52720.107 23/09/05,16:29:32,02,08,1, 11.9,1,1, 11.337, 10689.065, 289.063, 52720.100 23/09/05,16:29:32,03,08,1, 11.9,1,1, 11.337, 10689.077, 289.025, 52720.120 23/09/05,16:29:32,04,08,1, 11.9,1,1, 11.337, 10689.075, 289.036, 52720.081 23/09/05,16:29:32,05,08,1, 11.9,1,1, 11.337, 10689.068, 289.040, 52720.095 23/09/05,16:29:32,06,08,1, 11.9,1,1, 11.337, 10689.072, 289.050, 52720.073 23/09/05,16:29:32,07,08,1, 11.9,1,1, 11.337, 10689.086, 289.041, 52720.102 23/09/05,16:29:32,08,08,1, 11.9,1,1, 11.337, 10689.100, 289.014, 52720.077 23/09/05,16:29:32,09,08,1, 11.9,1,1, 11.337, 10689.089, 289.015, 52720.048 23/09/05,16:29:32,10,08,1, 11.9,1,1, 11.337, 10689.087, 289.003, 52720.049 23/09/05,16:29:32,11,08,1, 11.9,1,1, 11.337, 10689.066, 288.997, 52720.078 23/09/05,16:29:32,12,08,1, 11.9,1,1, 11.337, 10689.078, 289.051, 52720.048 23/09/05,16:29:32,13,08,1, 11.9,1,1, 11.337, 10689.078, 288.981, 52720.051 23/09/05,16:29:32,14,08,1, 11.9,1,1, 11.337, 10689.090, 289.019, 52720.063 23/09/05,16:29:32,15,08,1, 11.9,1,1, 11.337, 10689.076, 289.014, 52720.062 23/09/05,16:29:32,16,08,1, 11.9,1,1, 11.337, 10689.098, 289.002, 52720.057 23/09/05,16:29:32,17,08,1, 11.9,1,1, 11.337, 10689.079, 289.004, 52720.048 23/09/05,16:29:32,18,08,1, 11.9,1,1, 11.337, 10689.096, 289.010, 52720.015 23/09/05,16:29:32,19,08,1, 11.9,1,1, 11.337, 10689.109, 288.994, 52720.029 23/09/05,16:29:33,00,09,1, 11.7,1,1, 11.337, 10689.105, 288.994, 52720.029 23/09/05,16:29:33,01,09,1, 11.7,1,1, 11.337, 10689.075, 289.005, 52720.022 23/09/05,16:29:33,02,09,1, 11.7,1,1, 11.337, 10689.118, 289.001, 52720.016 23/09/05,16:29:33,03,09,1, 11.7,1,1, 11.337, 10689.098, 288.980, 52720.005 23/09/05,16:29:33,04,09,1, 11.7,1,1, 11.337, 10689.109, 288.974, 52720.007 23/09/05,16:29:33,05,09,1, 11.7,1,1, 11.337, 10689.098, 288.977, 52719.996 23/09/05,16:29:33,06,09,1, 11.7,1,1, 11.337, 10689.097, 288.959, 52719.982 23/09/05,16:29:33,07,09,1, 11.7,1,1, 11.337, 10689.076, 288.955, 52719.977 23/09/05,16:29:33,08,09,1, 11.7,1,1, 11.337, 10689.079, 288.955, 52719.984 23/09/05,16:29:33,09,09,1, 11.7,1,1, 11.337, 10689.115, 288.961, 52719.995 23/09/05,16:29:33,10,09,1, 11.7,1,1, 11.337, 10689.107, 288.956, 52719.977 23/09/05,16:29:33,11,09,1, 11.7,1,1, 11.337, 10689.096, 288.949, 52719.988 23/09/05,16:29:33,12,09,1, 11.7,1,1, 11.337, 10689.087, 288.951, 52719.948 23/09/05,16:29:33,13,09,1, 11.7,1,1, 11.337, 10689.088, 288.921, 52719.927 23/09/05,16:29:33,14,09,1, 11.7,1,1, 11.337, 10689.111, 288.924, 52719.938 23/09/05,16:29:33,15,09,1, 11.7,1,1, 11.337, 10689.109, 288.904, 52719.929 23/09/05,16:29:33,16,09,1, 11.7,1,1, 11.337, 10689.102, 288.918, 52719.930 23/09/05,16:29:33,17,09,1, 11.7,1,1, 11.337, 10689.077, 288.912, 52719.935 23/09/05,16:29:33,18,09,1, 11.7,1,1, 11.337, 10689.122, 288.917, 52719.910 23/09/05,16:29:33,19,09,1, 11.7,1,1, 11.337, 10689.113, 288.922, 52719.913 23/09/05,16:29:34,00,08,1, 11.9,1,1, 11.337, 10689.105, 288.922, 52719.913 23/09/05,16:29:34,01,08,1, 11.9,1,1, 11.337, 10689.105, 288.911, 52719.907 23/09/05,16:29:34,02,08,1, 11.9,1,1, 11.337, 10689.111, 288.897, 52719.928 23/09/05,16:29:34,03,08,1, 11.9,1,1, 11.337, 10689.109, 288.908, 52719.892 23/09/05,16:29:34,04,08,1, 11.9,1,1, 11.337, 10689.107, 288.899, 52719.915 23/09/05,16:29:34,05,08,1, 11.9,1,1, 11.337, 10689.112, 288.882, 52719.851 23/09/05,16:29:34,06,08,1, 11.9,1,1, 11.337, 10689.108, 288.891, 52719.892 23/09/05,16:29:34,07,08,1, 11.9,1,1, 11.337, 10689.131, 288.887, 52719.860 23/09/05,16:29:34,08,08,1, 11.9,1,1, 11.337, 10689.128, 288.869, 52719.904 23/09/05,16:29:34,09,08,1, 11.9,1,1, 11.337, 10689.132, 288.827, 52719.849 23/09/05,16:29:34,10,08,1, 11.9,1,1, 11.337, 10689.118, 288.839, 52719.863 23/09/05,16:29:34,11,08,1, 11.9,1,1, 11.337, 10689.141, 288.831, 52719.836 23/09/05,16:29:34,12,08,1, 11.9,1,1, 11.337, 10689.144, 288.843, 52719.814 23/09/05,16:29:34,13,08,1, 11.9,1,1, 11.337, 10689.126, 288.807, 52719.816 23/09/05,16:29:34,14,08,1, 11.9,1,1, 11.337, 10689.112, 288.821, 52719.837 23/09/05,16:29:34,15,08,1, 11.9,1,1, 11.337, 10689.143, 288.819, 52719.843 23/09/05,16:29:34,16,08,1, 11.9,1,1, 11.337, 10689.140, 288.798, 52719.826 23/09/05,16:29:34,17,08,1, 11.9,1,1, 11.337, 10689.156, 288.799, 52719.828 23/09/05,16:29:34,18,08,1, 11.9,1,1, 11.337, 10689.149, 288.783, 52719.819 23/09/05,16:29:34,19,08,1, 11.9,1,1, 11.337, 10689.140, 288.778, 52719.805 23/09/05,16:29:35,00,08,1, 11.8,1,1, 11.343, 10689.138, 288.778, 52719.805 23/09/05,16:29:35,01,08,1, 11.8,1,1, 11.343, 10689.149, 288.757, 52719.800 23/09/05,16:29:35,02,08,1, 11.8,1,1, 11.343, 10689.152, 288.740, 52719.803 23/09/05,16:29:35,03,08,1, 11.8,1,1, 11.343, 10689.173, 288.750, 52719.775 23/09/05,16:29:35,04,08,1, 11.8,1,1, 11.343, 10689.154, 288.742, 52719.786 23/09/05,16:29:35,05,08,1, 11.8,1,1, 11.343, 10689.170, 288.720, 52719.783 23/09/05,16:29:35,06,08,1, 11.8,1,1, 11.343, 10689.174, 288.725, 52719.757 23/09/05,16:29:35,07,08,1, 11.8,1,1, 11.343, 10689.151, 288.713, 52719.745 23/09/05,16:29:35,08,08,1, 11.8,1,1, 11.343, 10689.175, 288.725, 52719.765 23/09/05,16:29:35,09,08,1, 11.8,1,1, 11.343, 10689.140, 288.723, 52719.748 23/09/05,16:29:35,10,08,1, 11.8,1,1, 11.343, 10689.165, 288.695, 52719.737 23/09/05,16:29:35,11,08,1, 11.8,1,1, 11.343, 10689.172, 288.702, 52719.730 23/09/05,16:29:35,12,08,1, 11.8,1,1, 11.343, 10689.163, 288.697, 52719.749 23/09/05,16:29:35,13,08,1, 11.8,1,1, 11.343, 10689.161, 288.675, 52719.751 23/09/05,16:29:35,14,08,1, 11.8,1,1, 11.343, 10689.169, 288.665, 52719.753 23/09/05,16:29:35,15,08,1, 11.8,1,1, 11.343, 10689.160, 288.662, 52719.710 23/09/05,16:29:35,16,08,1, 11.8,1,1, 11.343, 10689.166, 288.646, 52719.707 23/09/05,16:29:35,17,08,1, 11.8,1,1, 11.343, 10689.156, 288.645, 52719.713 23/09/05,16:29:35,18,08,1, 11.8,1,1, 11.343, 10689.181, 288.641, 52719.721 23/09/05,16:29:35,19,08,1, 11.8,1,1, 11.343, 10689.179, 288.643, 52719.686 23/09/05,16:29:36,00,08,1, 11.9,1,1, 11.335, 10689.172, 288.643, 52719.686 23/09/05,16:29:36,01,08,1, 11.9,1,1, 11.335, 10689.195, 288.630, 52719.676 23/09/05,16:29:36,02,08,1, 11.9,1,1, 11.335, 10689.180, 288.609, 52719.704 23/09/05,16:29:36,03,08,1, 11.9,1,1, 11.335, 10689.183, 288.598, 52719.638 23/09/05,16:29:36,04,08,1, 11.9,1,1, 11.335, 10689.204, 288.571, 52719.665 23/09/05,16:29:36,05,08,1, 11.9,1,1, 11.335, 10689.191, 288.590, 52719.680 23/09/05,16:29:36,06,08,1, 11.9,1,1, 11.335, 10689.179, 288.584, 52719.679 23/09/05,16:29:36,07,08,1, 11.9,1,1, 11.335, 10689.212, 288.567, 52719.631 23/09/05,16:29:36,08,08,1, 11.9,1,1, 11.335, 10689.186, 288.543, 52719.663 23/09/05,16:29:36,09,08,1, 11.9,1,1, 11.335, 10689.210, 288.548, 52719.620 23/09/05,16:29:36,10,08,1, 11.9,1,1, 11.335, 10689.222, 288.521, 52719.611 23/09/05,16:29:36,11,08,1, 11.9,1,1, 11.335, 10689.179, 288.527, 52719.616 23/09/05,16:29:36,12,08,1, 11.9,1,1, 11.335, 10689.206, 288.518, 52719.609 23/09/05,16:29:36,13,08,1, 11.9,1,1, 11.335, 10689.211, 288.498, 52719.599 23/09/05,16:29:36,14,08,1, 11.9,1,1, 11.335, 10689.211, 288.504, 52719.600 23/09/05,16:29:36,15,08,1, 11.9,1,1, 11.335, 10689.226, 288.493, 52719.588 23/09/05,16:29:36,16,08,1, 11.9,1,1, 11.335, 10689.225, 288.467, 52719.603 23/09/05,16:29:36,17,08,1, 11.9,1,1, 11.335, 10689.228, 288.464, 52719.579 23/09/05,16:29:36,18,08,1, 11.9,1,1, 11.335, 10689.236, 288.468, 52719.595 23/09/05,16:29:36,19,08,1, 11.9,1,1, 11.335, 10689.203, 288.456, 52719.566 23/09/05,16:29:37,00,08,1, 11.9,1,1, 11.337, 10689.197, 288.456, 52719.566 23/09/05,16:29:37,01,08,1, 11.9,1,1, 11.337, 10689.235, 288.436, 52719.554 23/09/05,16:29:37,02,08,1, 11.9,1,1, 11.337, 10689.230, 288.436, 52719.544 23/09/05,16:29:37,03,08,1, 11.9,1,1, 11.337, 10689.228, 288.436, 52719.531 23/09/05,16:29:37,04,08,1, 11.9,1,1, 11.337, 10689.230, 288.405, 52719.509 23/09/05,16:29:37,05,08,1, 11.9,1,1, 11.337, 10689.217, 288.401, 52719.538 23/09/05,16:29:37,06,08,1, 11.9,1,1, 11.337, 10689.237, 288.386, 52719.512 23/09/05,16:29:37,07,08,1, 11.9,1,1, 11.337, 10689.228, 288.372, 52719.497 23/09/05,16:29:37,08,08,1, 11.9,1,1, 11.337, 10689.233, 288.357, 52719.491 23/09/05,16:29:37,09,08,1, 11.9,1,1, 11.337, 10689.229, 288.374, 52719.513 23/09/05,16:29:37,10,08,1, 11.9,1,1, 11.337, 10689.248, 288.349, 52719.490 23/09/05,16:29:37,11,08,1, 11.9,1,1, 11.337, 10689.237, 288.338, 52719.500 23/09/05,16:29:37,12,08,1, 11.9,1,1, 11.337, 10689.239, 288.329, 52719.470 23/09/05,16:29:37,13,08,1, 11.9,1,1, 11.337, 10689.250, 288.307, 52719.467 23/09/05,16:29:37,14,08,1, 11.9,1,1, 11.337, 10689.231, 288.331, 52719.482 23/09/05,16:29:37,15,08,1, 11.9,1,1, 11.337, 10689.237, 288.307, 52719.441 23/09/05,16:29:37,16,08,1, 11.9,1,1, 11.337, 10689.275, 288.287, 52719.442 23/09/05,16:29:37,17,08,1, 11.9,1,1, 11.337, 10689.258, 288.282, 52719.423 23/09/05,16:29:37,18,08,1, 11.9,1,1, 11.337, 10689.264, 288.266, 52719.441 23/09/05,16:29:37,19,08,1, 11.9,1,1, 11.337, 10689.237, 288.271, 52719.364 23/09/05,16:29:38,00,07,1, 11.9,1,1, 11.336, 10689.230, 288.271, 52719.364 23/09/05,16:29:38,01,07,1, 11.9,1,1, 11.336, 10689.253, 288.254, 52719.396 23/09/05,16:29:38,02,07,1, 11.9,1,1, 11.336, 10689.286, 288.224, 52719.379 23/09/05,16:29:38,03,07,1, 11.9,1,1, 11.336, 10689.251, 288.215, 52719.402 23/09/05,16:29:38,04,07,1, 11.9,1,1, 11.336, 10689.285, 288.217, 52719.380 23/09/05,16:29:38,05,07,1, 11.9,1,1, 11.336, 10689.274, 288.211, 52719.394 23/09/05,16:29:38,06,07,1, 11.9,1,1, 11.336, 10689.264, 288.186, 52719.407 23/09/05,16:29:38,07,07,1, 11.9,1,1, 11.336, 10689.278, 288.164, 52719.396 23/09/05,16:29:38,08,07,1, 11.9,1,1, 11.336, 10689.258, 288.171, 52719.353 23/09/05,16:29:38,09,07,1, 11.9,1,1, 11.336, 10689.283, 288.164, 52719.383 23/09/05,16:29:38,10,07,1, 11.9,1,1, 11.336, 10689.293, 288.164, 52719.366 23/09/05,16:29:38,11,07,1, 11.9,1,1, 11.336, 10689.280, 288.132, 52719.367 23/09/05,16:29:38,12,07,1, 11.9,1,1, 11.336, 10689.280, 288.134, 52719.375 23/09/05,16:29:38,13,07,1, 11.9,1,1, 11.336, 10689.288, 288.117, 52719.361 23/09/05,16:29:38,14,07,1, 11.9,1,1, 11.336, 10689.293, 288.092, 52719.341 23/09/05,16:29:38,15,07,1, 11.9,1,1, 11.336, 10689.313, 288.088, 52719.334 23/09/05,16:29:38,16,07,1, 11.9,1,1, 11.336, 10689.306, 288.090, 52719.363 23/09/05,16:29:38,17,07,1, 11.9,1,1, 11.336, 10689.298, 288.099, 52719.346 23/09/05,16:29:38,18,07,1, 11.9,1,1, 11.336, 10689.301, 288.063, 52719.317 23/09/05,16:29:38,19,07,1, 11.9,1,1, 11.336, 10689.318, 288.050, 52719.334 23/09/05,16:29:39,00,08,1, 11.9,1,1, 11.341, 10689.313, 288.050, 52719.334 23/09/05,16:29:39,01,08,1, 11.9,1,1, 11.341, 10689.305, 288.025, 52719.309 23/09/05,16:29:39,02,08,1, 11.9,1,1, 11.341, 10689.302, 288.016, 52719.323 23/09/05,16:29:39,03,08,1, 11.9,1,1, 11.341, 10689.316, 288.020, 52719.311 23/09/05,16:29:39,04,08,1, 11.9,1,1, 11.341, 10689.323, 287.998, 52719.277 23/09/05,16:29:39,05,08,1, 11.9,1,1, 11.341, 10689.331, 287.977, 52719.291 23/09/05,16:29:39,06,08,1, 11.9,1,1, 11.341, 10689.325, 287.966, 52719.245 23/09/05,16:29:39,07,08,1, 11.9,1,1, 11.341, 10689.304, 287.940, 52719.235 23/09/05,16:29:39,08,08,1, 11.9,1,1, 11.341, 10689.319, 287.957, 52719.271 23/09/05,16:29:39,09,08,1, 11.9,1,1, 11.341, 10689.323, 287.940, 52719.208 23/09/05,16:29:39,10,08,1, 11.9,1,1, 11.341, 10689.305, 287.922, 52719.242 23/09/05,16:29:39,11,08,1, 11.9,1,1, 11.341, 10689.326, 287.909, 52719.255 23/09/05,16:29:39,12,08,1, 11.9,1,1, 11.341, 10689.309, 287.888, 52719.231 23/09/05,16:29:39,13,08,1, 11.9,1,1, 11.341, 10689.331, 287.899, 52719.216 23/09/05,16:29:39,14,08,1, 11.9,1,1, 11.341, 10689.315, 287.872, 52719.203 23/09/05,16:29:39,15,08,1, 11.9,1,1, 11.341, 10689.328, 287.886, 52719.216 23/09/05,16:29:39,16,08,1, 11.9,1,1, 11.341, 10689.332, 287.873, 52719.214 23/09/05,16:29:39,17,08,1, 11.9,1,1, 11.341, 10689.336, 287.854, 52719.203 23/09/05,16:29:39,18,08,1, 11.9,1,1, 11.341, 10689.318, 287.848, 52719.237 23/09/05,16:29:39,19,08,1, 11.9,1,1, 11.341, 10689.316, 287.867, 52719.209 23/09/05,16:29:40,00,08,1, 11.9,1,1, 11.337, 10689.313, 287.867, 52719.209 23/09/05,16:29:40,01,08,1, 11.9,1,1, 11.337, 10689.316, 287.835, 52719.186 23/09/05,16:29:40,02,08,1, 11.9,1,1, 11.337, 10689.327, 287.808, 52719.170 23/09/05,16:29:40,03,08,1, 11.9,1,1, 11.337, 10689.312, 287.818, 52719.153 23/09/05,16:29:40,04,08,1, 11.9,1,1, 11.337, 10689.351, 287.801, 52719.153 23/09/05,16:29:40,05,08,1, 11.9,1,1, 11.337, 10689.345, 287.795, 52719.139 23/09/05,16:29:40,06,08,1, 11.9,1,1, 11.337, 10689.313, 287.787, 52719.147 23/09/05,16:29:40,07,08,1, 11.9,1,1, 11.337, 10689.354, 287.770, 52719.131 23/09/05,16:29:40,08,08,1, 11.9,1,1, 11.337, 10689.349, 287.768, 52719.154 23/09/05,16:29:40,09,08,1, 11.9,1,1, 11.337, 10689.357, 287.763, 52719.119 23/09/05,16:29:40,10,08,1, 11.9,1,1, 11.337, 10689.341, 287.732, 52719.097 23/09/05,16:29:40,11,08,1, 11.9,1,1, 11.337, 10689.321, 287.741, 52719.084 23/09/05,16:29:40,12,08,1, 11.9,1,1, 11.337, 10689.348, 287.727, 52719.113 23/09/05,16:29:40,13,08,1, 11.9,1,1, 11.337, 10689.360, 287.725, 52719.128 23/09/05,16:29:40,14,08,1, 11.9,1,1, 11.337, 10689.353, 287.714, 52719.119 23/09/05,16:29:40,15,08,1, 11.9,1,1, 11.337, 10689.340, 287.728, 52719.082 23/09/05,16:29:40,16,08,1, 11.9,1,1, 11.337, 10689.355, 287.708, 52719.087 23/09/05,16:29:40,17,08,1, 11.9,1,1, 11.337, 10689.342, 287.700, 52719.104 23/09/05,16:29:40,18,08,1, 11.9,1,1, 11.337, 10689.364, 287.683, 52719.086 23/09/05,16:29:40,19,08,1, 11.9,1,1, 11.337, 10689.366, 287.686, 52719.270 23/09/05,16:29:41,00,08,1, 11.9,1,1, 11.342, 10689.363, 287.686, 52719.270 23/09/05,16:29:41,01,08,1, 11.9,1,1, 11.342, 10689.409, 287.668, 52719.034 23/09/05,16:29:41,02,08,1, 11.9,1,1, 11.342, 10689.353, 287.657, 52719.162 23/09/05,16:29:41,03,08,1, 11.9,1,1, 11.342, 10689.408, 287.653, 52718.981 23/09/05,16:29:41,04,08,1, 11.9,1,1, 11.342, 10689.392, 287.644, 52718.999 23/09/05,16:29:41,05,08,1, 11.9,1,1, 11.342, 10689.364, 287.645, 52718.993 23/09/05,16:29:41,06,08,1, 11.9,1,1, 11.342, 10689.396, 287.654, 52719.045 23/09/05,16:29:41,07,08,1, 11.9,1,1, 11.342, 10689.385, 287.661, 52719.049 23/09/05,16:29:41,08,08,1, 11.9,1,1, 11.342, 10689.417, 287.630, 52719.044 23/09/05,16:29:41,09,08,1, 11.9,1,1, 11.342, 10689.378, 287.627, 52719.023 23/09/05,16:29:41,10,08,1, 11.9,1,1, 11.342, 10689.387, 287.608, 52719.024 23/09/05,16:29:41,11,08,1, 11.9,1,1, 11.342, 10689.366, 287.600, 52719.024 23/09/05,16:29:41,12,08,1, 11.9,1,1, 11.342, 10689.399, 287.606, 52719.048 23/09/05,16:29:41,13,08,1, 11.9,1,1, 11.342, 10689.380, 287.592, 52719.013 23/09/05,16:29:41,14,08,1, 11.9,1,1, 11.342, 10689.375, 287.606, 52719.016 23/09/05,16:29:41,15,08,1, 11.9,1,1, 11.342, 10689.415, 287.606, 52719.106 23/09/05,16:29:41,16,08,1, 11.9,1,1, 11.342, 10689.367, 287.596, 52718.979 23/09/05,16:29:41,17,08,1, 11.9,1,1, 11.342, 10689.394, 287.581, 52719.020 23/09/05,16:29:41,18,08,1, 11.9,1,1, 11.342, 10689.387, 287.582, 52718.970 23/09/05,16:29:41,19,08,1, 11.9,1,1, 11.342, 10689.386, 287.566, 52719.005 23/09/05,16:29:42,00,08,1, 11.9,1,1, 11.341, 10689.380, 287.566, 52719.005 23/09/05,16:29:42,01,08,1, 11.9,1,1, 11.341, 10689.415, 287.559, 52718.986 23/09/05,16:29:42,02,08,1, 11.9,1,1, 11.341, 10689.379, 287.545, 52718.913 23/09/05,16:29:42,03,08,1, 11.9,1,1, 11.341, 10689.375, 287.556, 52718.960 23/09/05,16:29:42,04,08,1, 11.9,1,1, 11.341, 10689.412, 287.565, 52718.948 23/09/05,16:29:42,05,08,1, 11.9,1,1, 11.341, 10689.397, 287.564, 52718.944 23/09/05,16:29:42,06,08,1, 11.9,1,1, 11.341, 10689.405, 287.530, 52718.950 23/09/05,16:29:42,07,08,1, 11.9,1,1, 11.341, 10689.386, 287.529, 52718.961 23/09/05,16:29:42,08,08,1, 11.9,1,1, 11.341, 10689.398, 287.509, 52718.930 23/09/05,16:29:42,09,08,1, 11.9,1,1, 11.341, 10689.403, 287.505, 52718.958 23/09/05,16:29:42,10,08,1, 11.9,1,1, 11.341, 10689.463, 287.520, 52718.923 23/09/05,16:29:42,11,08,1, 11.9,1,1, 11.341, 10689.395, 287.502, 52718.948 23/09/05,16:29:42,12,08,1, 11.9,1,1, 11.341, 10689.421, 287.516, 52718.938 23/09/05,16:29:42,13,08,1, 11.9,1,1, 11.341, 10689.418, 287.490, 52718.938 23/09/05,16:29:42,14,08,1, 11.9,1,1, 11.341, 10689.410, 287.487, 52718.854 23/09/05,16:29:42,15,08,1, 11.9,1,1, 11.341, 10689.411, 287.499, 52719.018 23/09/05,16:29:42,16,08,1, 11.9,1,1, 11.341, 10689.400, 287.488, 52718.988 23/09/05,16:29:42,17,08,1, 11.9,1,1, 11.341, 10689.415, 287.467, 52718.955 23/09/05,16:29:42,18,08,1, 11.9,1,1, 11.341, 10689.431, 287.475, 52718.908 23/09/05,16:29:42,19,08,1, 11.9,1,1, 11.341, 10689.435, 287.468, 52718.890 23/09/05,16:29:43,00,08,1, 11.9,1,1, 11.340, 10689.430, 287.468, 52718.890 23/09/05,16:29:43,01,08,1, 11.9,1,1, 11.340, 10689.438, 287.444, 52718.881 23/09/05,16:29:43,02,08,1, 11.9,1,1, 11.340, 10689.440, 287.460, 52718.875 23/09/05,16:29:43,03,08,1, 11.9,1,1, 11.340, 10689.427, 287.446, 52718.871 23/09/05,16:29:43,04,08,1, 11.9,1,1, 11.340, 10689.425, 287.439, 52718.889 23/09/05,16:29:43,05,08,1, 11.9,1,1, 11.340, 10689.447, 287.406, 52718.867 23/09/05,16:29:43,06,08,1, 11.9,1,1, 11.340, 10689.440, 287.466, 52718.878 23/09/05,16:29:43,07,08,1, 11.9,1,1, 11.340, 10689.442, 287.443, 52718.847 23/09/05,16:29:43,08,08,1, 11.9,1,1, 11.340, 10689.455, 287.437, 52718.845 23/09/05,16:29:43,09,08,1, 11.9,1,1, 11.340, 10689.444, 287.419, 52718.830 23/09/05,16:29:43,10,08,1, 11.9,1,1, 11.340, 10689.457, 287.409, 52718.833 23/09/05,16:29:43,11,08,1, 11.9,1,1, 11.340, 10689.455, 287.393, 52718.813 23/09/05,16:29:43,12,08,1, 11.9,1,1, 11.340, 10689.442, 287.394, 52718.847 23/09/05,16:29:43,13,08,1, 11.9,1,1, 11.340, 10689.460, 287.400, 52718.848 23/09/05,16:29:43,14,08,1, 11.9,1,1, 11.340, 10689.443, 287.394, 52718.826 23/09/05,16:29:43,15,08,1, 11.9,1,1, 11.340, 10689.471, 287.401, 52718.808 23/09/05,16:29:43,16,08,1, 11.9,1,1, 11.340, 10689.461, 287.376, 52718.798 23/09/05,16:29:43,17,08,1, 11.9,1,1, 11.340, 10689.475, 287.393, 52718.781 23/09/05,16:29:43,18,08,1, 11.9,1,1, 11.340, 10689.481, 287.404, 52718.793 23/09/05,16:29:43,19,08,1, 11.9,1,1, 11.340, 10689.490, 287.378, 52718.796 23/09/05,16:29:44,00,08,1, 11.9,1,1, 11.337, 10689.489, 287.378, 52718.796 23/09/05,16:29:44,01,08,1, 11.9,1,1, 11.337, 10689.494, 287.375, 52718.774 23/09/05,16:29:44,02,08,1, 11.9,1,1, 11.337, 10689.510, 287.356, 52718.778 23/09/05,16:29:44,03,08,1, 11.9,1,1, 11.337, 10689.508, 287.350, 52718.774 23/09/05,16:29:44,04,08,1, 11.9,1,1, 11.337, 10689.502, 287.350, 52718.757 23/09/05,16:29:44,05,08,1, 11.9,1,1, 11.337, 10689.477, 287.371, 52718.755 23/09/05,16:29:44,06,08,1, 11.9,1,1, 11.337, 10689.487, 287.343, 52718.723 23/09/05,16:29:44,07,08,1, 11.9,1,1, 11.337, 10689.499, 287.322, 52718.742 23/09/05,16:29:44,08,08,1, 11.9,1,1, 11.337, 10689.503, 287.332, 52718.739 23/09/05,16:29:44,09,08,1, 11.9,1,1, 11.337, 10689.523, 287.330, 52718.730 23/09/05,16:29:44,10,08,1, 11.9,1,1, 11.337, 10689.517, 287.310, 52718.687 23/09/05,16:29:44,11,08,1, 11.9,1,1, 11.337, 10689.525, 287.328, 52718.758 23/09/05,16:29:44,12,08,1, 11.9,1,1, 11.337, 10689.529, 287.289, 52718.714 23/09/05,16:29:44,13,08,1, 11.9,1,1, 11.337, 10689.510, 287.289, 52718.687 23/09/05,16:29:44,14,08,1, 11.9,1,1, 11.337, 10689.528, 287.279, 52718.687 23/09/05,16:29:44,15,08,1, 11.9,1,1, 11.337, 10689.517, 287.286, 52718.663 23/09/05,16:29:44,16,08,1, 11.9,1,1, 11.337, 10689.529, 287.283, 52718.680 23/09/05,16:29:44,17,08,1, 11.9,1,1, 11.337, 10689.541, 287.292, 52718.663 23/09/05,16:29:44,18,08,1, 11.9,1,1, 11.337, 10689.553, 287.270, 52718.664 23/09/05,16:29:44,19,08,1, 11.9,1,1, 11.337, 10689.521, 287.247, 52718.664 23/09/05,16:29:45,00,08,1, 11.9,1,1, 11.335, 10689.514, 287.247, 52718.664 23/09/05,16:29:45,01,08,1, 11.9,1,1, 11.335, 10689.521, 287.259, 52718.574 23/09/05,16:29:45,02,08,1, 11.9,1,1, 11.335, 10689.567, 287.256, 52718.668 23/09/05,16:29:45,03,08,1, 11.9,1,1, 11.335, 10689.576, 287.251, 52718.605 23/09/05,16:29:45,04,08,1, 11.9,1,1, 11.335, 10689.573, 287.239, 52718.608 23/09/05,16:29:45,05,08,1, 11.9,1,1, 11.335, 10689.573, 287.231, 52718.629 23/09/05,16:29:45,06,08,1, 11.9,1,1, 11.335, 10689.566, 287.236, 52718.612 23/09/05,16:29:45,07,08,1, 11.9,1,1, 11.335, 10689.565, 287.232, 52718.631 23/09/05,16:29:45,08,08,1, 11.9,1,1, 11.335, 10689.565, 287.211, 52718.622 23/09/05,16:29:45,09,08,1, 11.9,1,1, 11.335, 10689.562, 287.183, 52718.621 23/09/05,16:29:45,10,08,1, 11.9,1,1, 11.335, 10689.592, 287.196, 52718.615 23/09/05,16:29:45,11,08,1, 11.9,1,1, 11.335, 10689.568, 287.170, 52718.600 23/09/05,16:29:45,12,08,1, 11.9,1,1, 11.335, 10689.614, 287.167, 52718.577 23/09/05,16:29:45,13,08,1, 11.9,1,1, 11.335, 10689.597, 287.191, 52718.616 23/09/05,16:29:45,14,08,1, 11.9,1,1, 11.335, 10689.594, 287.179, 52718.566 23/09/05,16:29:45,15,08,1, 11.9,1,1, 11.335, 10689.618, 287.148, 52718.594 23/09/05,16:29:45,16,08,1, 11.9,1,1, 11.335, 10689.593, 287.132, 52718.580 23/09/05,16:29:45,17,08,1, 11.9,1,1, 11.335, 10689.616, 287.142, 52718.601 23/09/05,16:29:45,18,08,1, 11.9,1,1, 11.335, 10689.611, 287.147, 52718.580 23/09/05,16:29:45,19,08,1, 11.9,1,1, 11.335, 10689.596, 287.138, 52718.546 23/09/05,16:29:46,00,08,1, 11.8,1,1, 11.336, 10689.589, 287.138, 52718.546 23/09/05,16:29:46,01,08,1, 11.8,1,1, 11.336, 10689.604, 287.114, 52718.524 23/09/05,16:29:46,02,08,1, 11.8,1,1, 11.336, 10689.605, 287.100, 52718.533 23/09/05,16:29:46,03,08,1, 11.8,1,1, 11.336, 10689.598, 287.145, 52718.505 23/09/05,16:29:46,04,08,1, 11.8,1,1, 11.336, 10689.613, 287.122, 52718.523 23/09/05,16:29:46,05,08,1, 11.8,1,1, 11.336, 10689.599, 287.114, 52718.523 23/09/05,16:29:46,06,08,1, 11.8,1,1, 11.336, 10689.623, 287.102, 52718.537 23/09/05,16:29:46,07,08,1, 11.8,1,1, 11.336, 10689.623, 287.102, 52718.514 23/09/05,16:29:46,08,08,1, 11.8,1,1, 11.336, 10689.634, 287.093, 52718.507 23/09/05,16:29:46,09,08,1, 11.8,1,1, 11.336, 10689.604, 287.085, 52718.477 23/09/05,16:29:46,10,08,1, 11.8,1,1, 11.336, 10689.627, 287.077, 52718.510 23/09/05,16:29:46,11,08,1, 11.8,1,1, 11.336, 10689.610, 287.064, 52718.466 23/09/05,16:29:46,12,08,1, 11.8,1,1, 11.336, 10689.653, 287.060, 52718.445 23/09/05,16:29:46,13,08,1, 11.8,1,1, 11.336, 10689.659, 287.065, 52718.471 23/09/05,16:29:46,14,08,1, 11.8,1,1, 11.336, 10689.631, 287.060, 52718.442 23/09/05,16:29:46,15,08,1, 11.8,1,1, 11.336, 10689.663, 287.053, 52718.441 23/09/05,16:29:46,16,08,1, 11.8,1,1, 11.336, 10689.651, 287.043, 52718.447 23/09/05,16:29:46,17,08,1, 11.8,1,1, 11.336, 10689.644, 287.044, 52718.404 23/09/05,16:29:46,18,08,1, 11.8,1,1, 11.336, 10689.649, 287.012, 52718.399 23/09/05,16:29:46,19,08,1, 11.8,1,1, 11.336, 10689.652, 287.030, 52718.434 23/09/05,16:29:47,00,08,1, 11.9,1,1, 11.339, 10689.647, 287.030, 52718.434 23/09/05,16:29:47,01,08,1, 11.9,1,1, 11.339, 10689.650, 286.980, 52718.430 23/09/05,16:29:47,02,08,1, 11.9,1,1, 11.339, 10689.648, 286.989, 52718.393 23/09/05,16:29:47,03,08,1, 11.9,1,1, 11.339, 10689.671, 286.984, 52718.401 23/09/05,16:29:47,04,08,1, 11.9,1,1, 11.339, 10689.666, 286.972, 52718.360 23/09/05,16:29:47,05,08,1, 11.9,1,1, 11.339, 10689.692, 286.957, 52718.389 23/09/05,16:29:47,06,08,1, 11.9,1,1, 11.339, 10689.686, 286.962, 52718.392 23/09/05,16:29:47,07,08,1, 11.9,1,1, 11.339, 10689.689, 286.963, 52718.357 23/09/05,16:29:47,08,08,1, 11.9,1,1, 11.339, 10689.688, 286.960, 52718.373 23/09/05,16:29:47,09,08,1, 11.9,1,1, 11.339, 10689.698, 286.936, 52718.394 23/09/05,16:29:47,10,08,1, 11.9,1,1, 11.339, 10689.697, 286.943, 52718.355 23/09/05,16:29:47,11,08,1, 11.9,1,1, 11.339, 10689.679, 286.949, 52718.335 23/09/05,16:29:47,12,08,1, 11.9,1,1, 11.339, 10689.683, 286.917, 52718.349 23/09/05,16:29:47,13,08,1, 11.9,1,1, 11.339, 10689.705, 286.916, 52718.332 23/09/05,16:29:47,14,08,1, 11.9,1,1, 11.339, 10689.723, 286.893, 52718.315 23/09/05,16:29:47,15,08,1, 11.9,1,1, 11.339, 10689.745, 286.907, 52718.317 23/09/05,16:29:47,16,08,1, 11.9,1,1, 11.339, 10689.715, 286.878, 52718.312 23/09/05,16:29:47,17,08,1, 11.9,1,1, 11.339, 10689.719, 286.898, 52718.344 23/09/05,16:29:47,18,08,1, 11.9,1,1, 11.339, 10689.731, 286.878, 52718.316 23/09/05,16:29:47,19,08,1, 11.9,1,1, 11.339, 10689.709, 286.872, 52718.313 23/09/05,16:29:48,00,08,1, 11.8,1,1, 11.339, 10689.706, 286.872, 52718.313 23/09/05,16:29:48,01,08,1, 11.8,1,1, 11.339, 10689.703, 286.826, 52718.272 23/09/05,16:29:48,02,08,1, 11.8,1,1, 11.339, 10689.735, 286.834, 52718.280 23/09/05,16:29:48,03,08,1, 11.8,1,1, 11.339, 10689.738, 286.835, 52718.290 23/09/05,16:29:48,04,08,1, 11.8,1,1, 11.339, 10689.745, 286.834, 52718.299 23/09/05,16:29:48,05,08,1, 11.8,1,1, 11.339, 10689.728, 286.836, 52718.283 23/09/05,16:29:48,06,08,1, 11.8,1,1, 11.339, 10689.761, 286.823, 52718.296 23/09/05,16:29:48,07,08,1, 11.8,1,1, 11.339, 10689.751, 286.811, 52718.278 23/09/05,16:29:48,08,08,1, 11.8,1,1, 11.339, 10689.802, 286.819, 52718.241 23/09/05,16:29:48,09,08,1, 11.8,1,1, 11.339, 10689.768, 286.807, 52718.239 23/09/05,16:29:48,10,08,1, 11.8,1,1, 11.339, 10689.805, 286.779, 52718.249 23/09/05,16:29:48,11,08,1, 11.8,1,1, 11.339, 10689.776, 286.798, 52718.232 23/09/05,16:29:48,12,08,1, 11.8,1,1, 11.339, 10689.788, 286.759, 52718.241 23/09/05,16:29:48,13,08,1, 11.8,1,1, 11.339, 10689.818, 286.753, 52718.251 23/09/05,16:29:48,14,08,1, 11.8,1,1, 11.339, 10689.812, 286.755, 52718.306 23/09/05,16:29:48,15,08,1, 11.8,1,1, 11.339, 10689.798, 286.753, 52718.204 23/09/05,16:29:48,16,08,1, 11.8,1,1, 11.339, 10689.838, 286.753, 52718.286 23/09/05,16:29:48,17,08,1, 11.8,1,1, 11.339, 10689.832, 286.727, 52718.191 23/09/05,16:29:48,18,08,1, 11.8,1,1, 11.339, 10689.812, 286.711, 52718.216 23/09/05,16:29:48,19,08,1, 11.8,1,1, 11.339, 10689.847, 286.711, 52718.230 23/09/05,16:29:49,00,08,1, 11.9,1,1, 11.338, 10689.839, 286.711, 52718.230 23/09/05,16:29:49,01,08,1, 11.9,1,1, 11.338, 10689.824, 286.700, 52718.182 23/09/05,16:29:49,02,08,1, 11.9,1,1, 11.338, 10689.812, 286.685, 52718.133 23/09/05,16:29:49,03,08,1, 11.9,1,1, 11.338, 10689.842, 286.685, 52717.987 23/09/05,16:29:49,04,08,1, 11.9,1,1, 11.338, 10689.810, 286.691, 52718.162 23/09/05,16:29:49,05,08,1, 11.9,1,1, 11.338, 10689.817, 286.660, 52718.158 23/09/05,16:29:49,06,08,1, 11.9,1,1, 11.338, 10689.817, 286.664, 52718.165 23/09/05,16:29:49,07,08,1, 11.9,1,1, 11.338, 10689.836, 286.649, 52718.137 23/09/05,16:29:49,08,08,1, 11.9,1,1, 11.338, 10689.835, 286.667, 52718.122 23/09/05,16:29:49,09,08,1, 11.9,1,1, 11.338, 10689.866, 286.641, 52718.147 23/09/05,16:29:49,10,08,1, 11.9,1,1, 11.338, 10689.850, 286.641, 52718.135 23/09/05,16:29:49,11,08,1, 11.9,1,1, 11.338, 10689.874, 286.615, 52718.092 23/09/05,16:29:49,12,08,1, 11.9,1,1, 11.338, 10689.870, 286.593, 52718.127 23/09/05,16:29:49,13,08,1, 11.9,1,1, 11.338, 10689.864, 286.594, 52718.126 23/09/05,16:29:49,14,08,1, 11.9,1,1, 11.338, 10689.873, 286.587, 52718.125 23/09/05,16:29:49,15,08,1, 11.9,1,1, 11.338, 10689.885, 286.612, 52718.121 23/09/05,16:29:49,16,08,1, 11.9,1,1, 11.338, 10689.889, 286.578, 52718.091 23/09/05,16:29:49,17,08,1, 11.9,1,1, 11.338, 10689.880, 286.569, 52718.081 23/09/05,16:29:49,18,08,1, 11.9,1,1, 11.338, 10689.883, 286.563, 52718.111 23/09/05,16:29:49,19,08,1, 11.9,1,1, 11.338, 10689.894, 286.547, 52718.080 23/09/05,16:29:50,00,08,1, 11.9,1,1, 11.334, 10689.889, 286.547, 52718.080 23/09/05,16:29:50,01,08,1, 11.9,1,1, 11.334, 10689.899, 286.524, 52718.065 23/09/05,16:29:50,02,08,1, 11.9,1,1, 11.334, 10689.896, 286.534, 52718.078 23/09/05,16:29:50,03,08,1, 11.9,1,1, 11.334, 10689.901, 286.539, 52718.067 23/09/05,16:29:50,04,08,1, 11.9,1,1, 11.334, 10689.899, 286.538, 52718.015 23/09/05,16:29:50,05,08,1, 11.9,1,1, 11.334, 10689.898, 286.516, 52717.998 23/09/05,16:29:50,06,08,1, 11.9,1,1, 11.334, 10689.901, 286.517, 52718.025 23/09/05,16:29:50,07,08,1, 11.9,1,1, 11.334, 10689.901, 286.511, 52718.003 23/09/05,16:29:50,08,08,1, 11.9,1,1, 11.334, 10689.932, 286.507, 52718.024 23/09/05,16:29:50,09,08,1, 11.9,1,1, 11.334, 10689.919, 286.510, 52718.014 23/09/05,16:29:50,10,08,1, 11.9,1,1, 11.334, 10689.914, 286.479, 52718.000 23/09/05,16:29:50,11,08,1, 11.9,1,1, 11.334, 10689.943, 286.493, 52717.984 23/09/05,16:29:50,12,08,1, 11.9,1,1, 11.334, 10689.949, 286.480, 52717.983 23/09/05,16:29:50,13,08,1, 11.9,1,1, 11.334, 10689.948, 286.450, 52717.968 23/09/05,16:29:50,14,08,1, 11.9,1,1, 11.334, 10689.950, 286.472, 52717.955 23/09/05,16:29:50,15,08,1, 11.9,1,1, 11.334, 10689.960, 286.460, 52717.999 23/09/05,16:29:50,16,08,1, 11.9,1,1, 11.334, 10689.941, 286.435, 52717.933 23/09/05,16:29:50,17,08,1, 11.9,1,1, 11.334, 10689.960, 286.438, 52717.939 23/09/05,16:29:50,18,08,1, 11.9,1,1, 11.334, 10689.957, 286.419, 52717.929 23/09/05,16:29:50,19,08,1, 11.9,1,1, 11.334, 10689.959, 286.409, 52717.929 23/09/05,16:29:51,00,09,1, 11.9,1,1, 11.339, 10689.956, 286.409, 52717.929 23/09/05,16:29:51,01,09,1, 11.9,1,1, 11.339, 10689.951, 286.408, 52717.920 23/09/05,16:29:51,02,09,1, 11.9,1,1, 11.339, 10689.961, 286.413, 52717.889 23/09/05,16:29:51,03,09,1, 11.9,1,1, 11.339, 10689.954, 286.397, 52717.925 23/09/05,16:29:51,04,09,1, 11.9,1,1, 11.339, 10689.950, 286.410, 52717.888 23/09/05,16:29:51,05,09,1, 11.9,1,1, 11.339, 10689.981, 286.391, 52717.865 23/09/05,16:29:51,06,09,1, 11.9,1,1, 11.339, 10689.967, 286.366, 52717.894 23/09/05,16:29:51,07,09,1, 11.9,1,1, 11.339, 10689.985, 286.379, 52717.848 23/09/05,16:29:51,08,09,1, 11.9,1,1, 11.339, 10689.987, 286.360, 52717.857 23/09/05,16:29:51,09,09,1, 11.9,1,1, 11.339, 10689.997, 286.346, 52717.878 23/09/05,16:29:51,10,09,1, 11.9,1,1, 11.339, 10689.992, 286.352, 52717.841 23/09/05,16:29:51,11,09,1, 11.9,1,1, 11.339, 10690.001, 286.353, 52717.857 23/09/05,16:29:51,12,09,1, 11.9,1,1, 11.339, 10690.019, 286.345, 52717.828 23/09/05,16:29:51,13,09,1, 11.9,1,1, 11.339, 10690.020, 286.337, 52717.849 23/09/05,16:29:51,14,09,1, 11.9,1,1, 11.339, 10690.016, 286.348, 52717.821 23/09/05,16:29:51,15,09,1, 11.9,1,1, 11.339, 10690.016, 286.361, 52717.799 23/09/05,16:29:51,16,09,1, 11.9,1,1, 11.339, 10690.043, 286.357, 52717.838 23/09/05,16:29:51,17,09,1, 11.9,1,1, 11.339, 10690.001, 286.327, 52717.839 23/09/05,16:29:51,18,09,1, 11.9,1,1, 11.339, 10690.015, 286.342, 52717.763 23/09/05,16:29:51,19,09,1, 11.9,1,1, 11.339, 10690.027, 286.331, 52717.786 23/09/05,16:29:52,00,08,1, 11.9,1,1, 11.335, 10690.023, 286.331, 52717.786 23/09/05,16:29:52,01,08,1, 11.9,1,1, 11.335, 10690.021, 286.311, 52717.786 23/09/05,16:29:52,02,08,1, 11.9,1,1, 11.335, 10690.056, 286.323, 52717.759 23/09/05,16:29:52,03,08,1, 11.9,1,1, 11.335, 10690.025, 286.309, 52717.775 23/09/05,16:29:52,04,08,1, 11.9,1,1, 11.335, 10690.023, 286.305, 52717.762 23/09/05,16:29:52,05,08,1, 11.9,1,1, 11.335, 10690.055, 286.316, 52717.756 23/09/05,16:29:52,06,08,1, 11.9,1,1, 11.335, 10690.037, 286.306, 52717.731 23/09/05,16:29:52,07,08,1, 11.9,1,1, 11.335, 10690.042, 286.324, 52717.761 23/09/05,16:29:52,08,08,1, 11.9,1,1, 11.335, 10690.054, 286.298, 52717.737 23/09/05,16:29:52,09,08,1, 11.9,1,1, 11.335, 10690.042, 286.292, 52717.719 23/09/05,16:29:52,10,08,1, 11.9,1,1, 11.335, 10690.060, 286.329, 52717.736 23/09/05,16:29:52,11,08,1, 11.9,1,1, 11.335, 10690.053, 286.310, 52717.730 23/09/05,16:29:52,12,08,1, 11.9,1,1, 11.335, 10690.078, 286.321, 52717.763 23/09/05,16:29:52,13,08,1, 11.9,1,1, 11.335, 10690.066, 286.309, 52717.749 23/09/05,16:29:52,14,08,1, 11.9,1,1, 11.335, 10690.068, 286.310, 52717.754 23/09/05,16:29:52,15,08,1, 11.9,1,1, 11.335, 10690.065, 286.322, 52717.728 23/09/05,16:29:52,16,08,1, 11.9,1,1, 11.335, 10690.060, 286.315, 52717.739 23/09/05,16:29:52,17,08,1, 11.9,1,1, 11.335, 10690.062, 286.321, 52717.727 23/09/05,16:29:52,18,08,1, 11.9,1,1, 11.335, 10690.081, 286.320, 52717.699 23/09/05,16:29:52,19,08,1, 11.9,1,1, 11.335, 10690.100, 286.305, 52717.741 23/09/05,16:29:53,00,08,1, 12.0,1,1, 11.339, 10690.098, 286.305, 52717.741 23/09/05,16:29:53,01,08,1, 12.0,1,1, 11.339, 10690.076, 286.315, 52717.584 23/09/05,16:29:53,02,08,1, 12.0,1,1, 11.339, 10690.097, 286.319, 52717.729 23/09/05,16:29:53,03,08,1, 12.0,1,1, 11.339, 10690.103, 286.329, 52717.717 23/09/05,16:29:53,04,08,1, 12.0,1,1, 11.339, 10690.099, 286.321, 52717.690 23/09/05,16:29:53,05,08,1, 12.0,1,1, 11.339, 10690.118, 286.311, 52717.677 23/09/05,16:29:53,06,08,1, 12.0,1,1, 11.339, 10690.103, 286.305, 52717.650 23/09/05,16:29:53,07,08,1, 12.0,1,1, 11.339, 10690.120, 286.316, 52717.680 23/09/05,16:29:53,08,08,1, 12.0,1,1, 11.339, 10690.122, 286.324, 52717.650 23/09/05,16:29:53,09,08,1, 12.0,1,1, 11.339, 10690.116, 286.331, 52717.656 23/09/05,16:29:53,10,08,1, 12.0,1,1, 11.339, 10690.095, 286.329, 52717.619 23/09/05,16:29:53,11,08,1, 12.0,1,1, 11.339, 10690.119, 286.303, 52717.634 23/09/05,16:29:53,12,08,1, 12.0,1,1, 11.339, 10690.126, 286.310, 52717.600 23/09/05,16:29:53,13,08,1, 12.0,1,1, 11.339, 10690.147, 286.321, 52717.661 23/09/05,16:29:53,14,08,1, 12.0,1,1, 11.339, 10690.133, 286.314, 52717.598 23/09/05,16:29:53,15,08,1, 12.0,1,1, 11.339, 10690.154, 286.295, 52717.597 23/09/05,16:29:53,16,08,1, 12.0,1,1, 11.339, 10690.154, 286.301, 52717.594 23/09/05,16:29:53,17,08,1, 12.0,1,1, 11.339, 10690.167, 286.309, 52717.606 23/09/05,16:29:53,18,08,1, 12.0,1,1, 11.339, 10690.154, 286.300, 52717.598 23/09/05,16:29:53,19,08,1, 12.0,1,1, 11.339, 10690.175, 286.303, 52717.588 23/09/05,16:29:54,00,08,1, 11.9,1,1, 11.337, 10690.173, 286.303, 52717.588 23/09/05,16:29:54,01,08,1, 11.9,1,1, 11.337, 10690.194, 286.307, 52717.567 23/09/05,16:29:54,02,08,1, 11.9,1,1, 11.337, 10690.186, 286.284, 52717.511 23/09/05,16:29:54,03,08,1, 11.9,1,1, 11.337, 10690.192, 286.307, 52717.535 23/09/05,16:29:54,04,08,1, 11.9,1,1, 11.337, 10690.184, 286.313, 52717.563 23/09/05,16:29:54,05,08,1, 11.9,1,1, 11.337, 10690.196, 286.295, 52717.531 23/09/05,16:29:54,06,08,1, 11.9,1,1, 11.337, 10690.208, 286.294, 52717.542 23/09/05,16:29:54,07,08,1, 11.9,1,1, 11.337, 10690.180, 286.286, 52717.537 23/09/05,16:29:54,08,08,1, 11.9,1,1, 11.337, 10690.198, 286.290, 52717.514 23/09/05,16:29:54,09,08,1, 11.9,1,1, 11.337, 10690.183, 286.307, 52717.469 23/09/05,16:29:54,10,08,1, 11.9,1,1, 11.337, 10690.173, 286.288, 52717.504 23/09/05,16:29:54,11,08,1, 11.9,1,1, 11.337, 10690.229, 286.296, 52717.485 23/09/05,16:29:54,12,08,1, 11.9,1,1, 11.337, 10690.197, 286.284, 52717.484 23/09/05,16:29:54,13,08,1, 11.9,1,1, 11.337, 10690.221, 286.285, 52717.489 23/09/05,16:29:54,14,08,1, 11.9,1,1, 11.337, 10690.227, 286.298, 52717.440 23/09/05,16:29:54,15,08,1, 11.9,1,1, 11.337, 10690.230, 286.282, 52717.449 23/09/05,16:29:54,16,08,1, 11.9,1,1, 11.337, 10690.233, 286.293, 52717.443 23/09/05,16:29:54,17,08,1, 11.9,1,1, 11.337, 10690.239, 286.267, 52717.424 23/09/05,16:29:54,18,08,1, 11.9,1,1, 11.337, 10690.232, 286.246, 52717.446 23/09/05,16:29:54,19,08,1, 11.9,1,1, 11.337, 10690.256, 286.227, 52717.343 23/09/05,16:29:55,00,08,1, 11.9,1,1, 11.339, 10690.248, 286.227, 52717.343 23/09/05,16:29:55,01,08,1, 11.9,1,1, 11.339, 10690.227, 286.251, 52717.452 23/09/05,16:29:55,02,08,1, 11.9,1,1, 11.339, 10690.256, 286.240, 52717.451 23/09/05,16:29:55,03,08,1, 11.9,1,1, 11.339, 10690.266, 286.234, 52717.434 23/09/05,16:29:55,04,08,1, 11.9,1,1, 11.339, 10690.275, 286.258, 52717.416 23/09/05,16:29:55,05,08,1, 11.9,1,1, 11.339, 10690.277, 286.228, 52717.368 23/09/05,16:29:55,06,08,1, 11.9,1,1, 11.339, 10690.307, 286.243, 52717.438 23/09/05,16:29:55,07,08,1, 11.9,1,1, 11.339, 10690.267, 286.240, 52717.405 23/09/05,16:29:55,08,08,1, 11.9,1,1, 11.339, 10690.298, 286.251, 52717.420 23/09/05,16:29:55,09,08,1, 11.9,1,1, 11.339, 10690.282, 286.228, 52717.385 23/09/05,16:29:55,10,08,1, 11.9,1,1, 11.339, 10690.286, 286.245, 52717.341 23/09/05,16:29:55,11,08,1, 11.9,1,1, 11.339, 10690.307, 286.245, 52717.333 23/09/05,16:29:55,12,08,1, 11.9,1,1, 11.339, 10690.304, 286.230, 52717.302 23/09/05,16:29:55,13,08,1, 11.9,1,1, 11.339, 10690.321, 286.214, 52717.309 23/09/05,16:29:55,14,08,1, 11.9,1,1, 11.339, 10690.314, 286.192, 52717.253 23/09/05,16:29:55,15,08,1, 11.9,1,1, 11.339, 10690.326, 286.187, 52717.326 23/09/05,16:29:55,16,08,1, 11.9,1,1, 11.339, 10690.321, 286.185, 52717.293 23/09/05,16:29:55,17,08,1, 11.9,1,1, 11.339, 10690.322, 286.203, 52717.268 23/09/05,16:29:55,18,08,1, 11.9,1,1, 11.339, 10690.328, 286.190, 52717.261 23/09/05,16:29:55,19,08,1, 11.9,1,1, 11.339, 10690.354, 286.188, 52717.290 23/09/05,16:29:56,00,08,1, 11.8,1,1, 11.335, 10690.348, 286.188, 52717.290 23/09/05,16:29:56,01,08,1, 11.8,1,1, 11.335, 10690.355, 286.178, 52717.271 23/09/05,16:29:56,02,08,1, 11.8,1,1, 11.335, 10690.356, 286.197, 52717.217 23/09/05,16:29:56,03,08,1, 11.8,1,1, 11.335, 10690.366, 286.189, 52717.220 23/09/05,16:29:56,04,08,1, 11.8,1,1, 11.335, 10690.370, 286.177, 52717.218 23/09/05,16:29:56,05,08,1, 11.8,1,1, 11.335, 10690.377, 286.157, 52717.195 23/09/05,16:29:56,06,08,1, 11.8,1,1, 11.335, 10690.356, 286.141, 52717.193 23/09/05,16:29:56,07,08,1, 11.8,1,1, 11.335, 10690.378, 286.147, 52717.220 23/09/05,16:29:56,08,08,1, 11.8,1,1, 11.335, 10690.380, 286.142, 52717.135 23/09/05,16:29:56,09,08,1, 11.8,1,1, 11.335, 10690.444, 286.163, 52717.264 23/09/05,16:29:56,10,08,1, 11.8,1,1, 11.335, 10690.371, 286.153, 52717.171 23/09/05,16:29:56,11,08,1, 11.8,1,1, 11.335, 10690.382, 286.132, 52717.213 23/09/05,16:29:56,12,08,1, 11.8,1,1, 11.335, 10690.392, 286.145, 52717.196 23/09/05,16:29:56,13,08,1, 11.8,1,1, 11.335, 10690.389, 286.131, 52717.169 23/09/05,16:29:56,14,08,1, 11.8,1,1, 11.335, 10690.456, 286.132, 52717.189 23/09/05,16:29:56,15,08,1, 11.8,1,1, 11.335, 10690.428, 286.110, 52717.150 23/09/05,16:29:56,16,08,1, 11.8,1,1, 11.335, 10690.432, 286.088, 52717.138 23/09/05,16:29:56,17,08,1, 11.8,1,1, 11.335, 10690.439, 286.086, 52717.130 23/09/05,16:29:56,18,08,1, 11.8,1,1, 11.335, 10690.432, 286.106, 52717.110 23/09/05,16:29:56,19,08,1, 11.8,1,1, 11.335, 10690.463, 286.073, 52717.125 23/09/05,16:29:57,00,08,1, 11.9,1,1, 11.338, 10690.457, 286.073, 52717.125 23/09/05,16:29:57,01,08,1, 11.9,1,1, 11.338, 10690.445, 286.085, 52717.124 23/09/05,16:29:57,02,08,1, 11.9,1,1, 11.338, 10690.482, 286.145, 52717.416 23/09/05,16:29:57,03,08,1, 11.9,1,1, 11.338, 10690.472, 286.156, 52717.411 23/09/05,16:29:57,04,08,1, 11.9,1,1, 11.338, 10690.471, 286.159, 52717.385 23/09/05,16:29:57,05,08,1, 11.9,1,1, 11.338, 10690.501, 286.134, 52717.400 23/09/05,16:29:57,06,08,1, 11.9,1,1, 11.338, 10690.508, 286.145, 52717.392 23/09/05,16:29:57,07,08,1, 11.9,1,1, 11.338, 10690.496, 286.161, 52717.361 23/09/05,16:29:57,08,08,1, 11.9,1,1, 11.338, 10690.521, 286.133, 52717.333 23/09/05,16:29:57,09,08,1, 11.9,1,1, 11.338, 10690.529, 286.121, 52717.335 23/09/05,16:29:57,10,08,1, 11.9,1,1, 11.338, 10690.511, 286.109, 52717.346 23/09/05,16:29:57,11,08,1, 11.9,1,1, 11.338, 10690.530, 286.120, 52717.361 23/09/05,16:29:57,12,08,1, 11.9,1,1, 11.338, 10690.540, 286.106, 52717.342 23/09/05,16:29:57,13,08,1, 11.9,1,1, 11.338, 10690.545, 286.102, 52717.304 23/09/05,16:29:57,14,08,1, 11.9,1,1, 11.338, 10690.534, 286.106, 52717.297 23/09/05,16:29:57,15,08,1, 11.9,1,1, 11.338, 10690.540, 286.084, 52717.303 23/09/05,16:29:57,16,08,1, 11.9,1,1, 11.338, 10690.571, 286.079, 52717.315 23/09/05,16:29:57,17,08,1, 11.9,1,1, 11.338, 10690.575, 286.116, 52717.337 23/09/05,16:29:57,18,08,1, 11.9,1,1, 11.338, 10690.569, 286.085, 52717.282 23/09/05,16:29:57,19,08,1, 11.9,1,1, 11.338, 10690.577, 286.065, 52717.291 23/09/05,16:29:58,00,08,1, 12.0,1,1, 11.337, 10690.573, 286.065, 52717.291 23/09/05,16:29:58,01,08,1, 12.0,1,1, 11.337, 10690.586, 286.102, 52717.273 23/09/05,16:29:58,02,08,1, 12.0,1,1, 11.337, 10690.583, 286.067, 52717.272 23/09/05,16:29:58,03,08,1, 12.0,1,1, 11.337, 10690.594, 286.048, 52717.274 23/09/05,16:29:58,04,08,1, 12.0,1,1, 11.337, 10690.623, 286.065, 52717.244 23/09/05,16:29:58,05,08,1, 12.0,1,1, 11.337, 10690.622, 286.026, 52717.234 23/09/05,16:29:58,06,08,1, 12.0,1,1, 11.337, 10690.604, 286.052, 52717.248 23/09/05,16:29:58,07,08,1, 12.0,1,1, 11.337, 10690.622, 286.033, 52717.259 23/09/05,16:29:58,08,08,1, 12.0,1,1, 11.337, 10690.633, 286.029, 52717.234 23/09/05,16:29:58,09,08,1, 12.0,1,1, 11.337, 10690.640, 286.025, 52717.218 23/09/05,16:29:58,10,08,1, 12.0,1,1, 11.337, 10690.629, 286.042, 52717.233 23/09/05,16:29:58,11,08,1, 12.0,1,1, 11.337, 10690.640, 286.019, 52717.209 23/09/05,16:29:58,12,08,1, 12.0,1,1, 11.337, 10690.664, 286.049, 52717.215 23/09/05,16:29:58,13,08,1, 12.0,1,1, 11.337, 10690.652, 286.015, 52717.208 23/09/05,16:29:58,14,08,1, 12.0,1,1, 11.337, 10690.687, 286.032, 52717.216 23/09/05,16:29:58,15,08,1, 12.0,1,1, 11.337, 10690.660, 286.035, 52717.189 23/09/05,16:29:58,16,08,1, 12.0,1,1, 11.337, 10690.682, 286.001, 52717.223 23/09/05,16:29:58,17,08,1, 12.0,1,1, 11.337, 10690.708, 286.021, 52717.187 23/09/05,16:29:58,18,08,1, 12.0,1,1, 11.337, 10690.685, 285.991, 52717.184 23/09/05,16:29:58,19,08,1, 12.0,1,1, 11.337, 10690.681, 285.990, 52717.144 23/09/05,16:29:59,00,08,1, 11.9,1,1, 11.338, 10690.674, 285.990, 52717.144 23/09/05,16:29:59,01,08,1, 11.9,1,1, 11.338, 10690.680, 285.998, 52717.150 23/09/05,16:29:59,02,08,1, 11.9,1,1, 11.338, 10690.716, 286.026, 52717.164 23/09/05,16:29:59,03,08,1, 11.9,1,1, 11.338, 10690.730, 285.993, 52717.145 23/09/05,16:29:59,04,08,1, 11.9,1,1, 11.338, 10690.689, 285.973, 52717.135 23/09/05,16:29:59,05,08,1, 11.9,1,1, 11.338, 10690.721, 285.980, 52717.155 23/09/05,16:29:59,06,08,1, 11.9,1,1, 11.338, 10690.750, 285.978, 52717.088 23/09/05,16:29:59,07,08,1, 11.9,1,1, 11.338, 10690.750, 285.967, 52717.114 23/09/05,16:29:59,08,08,1, 11.9,1,1, 11.338, 10690.749, 285.988, 52717.144 23/09/05,16:29:59,09,08,1, 11.9,1,1, 11.338, 10690.751, 285.963, 52717.120 23/09/05,16:29:59,10,08,1, 11.9,1,1, 11.338, 10690.758, 285.965, 52717.114 23/09/05,16:29:59,11,08,1, 11.9,1,1, 11.338, 10690.765, 285.972, 52717.078 23/09/05,16:29:59,12,08,1, 11.9,1,1, 11.338, 10690.761, 285.953, 52717.094 23/09/05,16:29:59,13,08,1, 11.9,1,1, 11.338, 10690.775, 285.967, 52717.081 23/09/05,16:29:59,14,08,1, 11.9,1,1, 11.338, 10690.760, 285.962, 52717.053 23/09/05,16:29:59,15,08,1, 11.9,1,1, 11.338, 10690.791, 285.971, 52717.059 23/09/05,16:29:59,16,08,1, 11.9,1,1, 11.338, 10690.785, 285.969, 52717.078 23/09/05,16:29:59,17,08,1, 11.9,1,1, 11.338, 10690.792, 285.930, 52717.034 23/09/05,16:29:59,18,08,1, 11.9,1,1, 11.338, 10690.775, 285.965, 52717.089 23/09/05,16:29:59,19,08,1, 11.9,1,1, 11.338, 10690.816, 285.951, 52717.061 23/09/05,16:30:00,00,09,1, 11.8,1,1, 11.340, 10690.815, 285.951, 52717.061 23/09/05,16:30:00,01,09,1, 11.8,1,1, 11.340, 10690.807, 285.947, 52717.029 23/09/05,16:30:00,02,09,1, 11.8,1,1, 11.340, 10690.786, 285.877, 52716.725 23/09/05,16:30:00,03,09,1, 11.8,1,1, 11.340, 10690.826, 285.893, 52716.758 23/09/05,16:30:00,04,09,1, 11.8,1,1, 11.340, 10690.852, 285.865, 52716.736 23/09/05,16:30:00,05,09,1, 11.8,1,1, 11.340, 10690.857, 285.873, 52716.716 23/09/05,16:30:00,06,09,1, 11.8,1,1, 11.340, 10690.836, 285.871, 52716.720 23/09/05,16:30:00,07,09,1, 11.8,1,1, 11.340, 10690.825, 285.854, 52716.690 23/09/05,16:30:00,08,09,1, 11.8,1,1, 11.340, 10690.847, 285.861, 52716.690 23/09/05,16:30:00,09,09,1, 11.8,1,1, 11.340, 10690.843, 285.852, 52716.709 23/09/05,16:30:00,10,09,1, 11.8,1,1, 11.340, 10690.859, 285.840, 52716.686 23/09/05,16:30:00,11,09,1, 11.8,1,1, 11.340, 10690.855, 285.831, 52716.695 23/09/05,16:30:00,12,09,1, 11.8,1,1, 11.340, 10690.847, 285.851, 52716.690 23/09/05,16:30:00,13,09,1, 11.8,1,1, 11.340, 10690.843, 285.832, 52716.654 23/09/05,16:30:00,14,09,1, 11.8,1,1, 11.340, 10690.858, 285.802, 52716.634 23/09/05,16:30:00,15,09,1, 11.8,1,1, 11.340, 10690.856, 285.833, 52716.621 23/09/05,16:30:00,16,09,1, 11.8,1,1, 11.340, 10690.868, 285.822, 52716.628 23/09/05,16:30:00,17,09,1, 11.8,1,1, 11.340, 10690.879, 285.786, 52716.619 23/09/05,16:30:00,18,09,1, 11.8,1,1, 11.340, 10690.883, 285.809, 52716.599 23/09/05,16:30:00,19,09,1, 11.8,1,1, 11.340, 10690.898, 285.789, 52716.607 23/09/05,16:30:01,00,08,1, 11.9,1,1, 11.334, 10690.891, 285.789, 52716.607 23/09/05,16:30:01,01,08,1, 11.9,1,1, 11.334, 10690.884, 285.774, 52716.600 23/09/05,16:30:01,02,08,1, 11.9,1,1, 11.334, 10690.900, 285.782, 52716.595 23/09/05,16:30:01,03,08,1, 11.9,1,1, 11.334, 10690.915, 285.786, 52716.592 23/09/05,16:30:01,04,08,1, 11.9,1,1, 11.334, 10690.903, 285.802, 52716.611 23/09/05,16:30:01,05,08,1, 11.9,1,1, 11.334, 10690.921, 285.778, 52716.584 23/09/05,16:30:01,06,08,1, 11.9,1,1, 11.334, 10690.928, 285.755, 52716.579 23/09/05,16:30:01,07,08,1, 11.9,1,1, 11.334, 10690.926, 285.756, 52716.582 23/09/05,16:30:01,08,08,1, 11.9,1,1, 11.334, 10690.932, 285.784, 52716.606 23/09/05,16:30:01,09,08,1, 11.9,1,1, 11.334, 10690.927, 285.776, 52716.573 23/09/05,16:30:01,10,08,1, 11.9,1,1, 11.334, 10690.962, 285.734, 52716.534 23/09/05,16:30:01,11,08,1, 11.9,1,1, 11.334, 10690.959, 285.713, 52716.522 23/09/05,16:30:01,12,08,1, 11.9,1,1, 11.334, 10690.964, 285.723, 52716.515 23/09/05,16:30:01,13,08,1, 11.9,1,1, 11.334, 10690.961, 285.710, 52716.492 23/09/05,16:30:01,14,08,1, 11.9,1,1, 11.334, 10690.995, 285.736, 52716.523 23/09/05,16:30:01,15,08,1, 11.9,1,1, 11.334, 10690.974, 285.725, 52716.468 23/09/05,16:30:01,16,08,1, 11.9,1,1, 11.334, 10690.976, 285.729, 52716.485 23/09/05,16:30:01,17,08,1, 11.9,1,1, 11.334, 10690.991, 285.691, 52716.484 23/09/05,16:30:01,18,08,1, 11.9,1,1, 11.334, 10691.004, 285.701, 52716.472 23/09/05,16:30:01,19,08,1, 11.9,1,1, 11.334, 10691.003, 285.699, 52716.490 23/09/05,16:30:02,00,08,1, 11.9,1,1, 11.336, 10690.999, 285.699, 52716.490 23/09/05,16:30:02,01,08,1, 11.9,1,1, 11.336, 10691.005, 285.705, 52716.477 23/09/05,16:30:02,02,08,1, 11.9,1,1, 11.336, 10691.044, 285.680, 52716.477 23/09/05,16:30:02,03,08,1, 11.9,1,1, 11.336, 10691.018, 285.689, 52716.471 23/09/05,16:30:02,04,08,1, 11.9,1,1, 11.336, 10691.001, 285.692, 52716.462 23/09/05,16:30:02,05,08,1, 11.9,1,1, 11.336, 10691.038, 285.668, 52716.441 23/09/05,16:30:02,06,08,1, 11.9,1,1, 11.336, 10691.036, 285.675, 52716.465 23/09/05,16:30:02,07,08,1, 11.9,1,1, 11.336, 10691.040, 285.678, 52716.459 23/09/05,16:30:02,08,08,1, 11.9,1,1, 11.336, 10691.048, 285.666, 52716.424 23/09/05,16:30:02,09,08,1, 11.9,1,1, 11.336, 10691.058, 285.663, 52716.463 23/09/05,16:30:02,10,08,1, 11.9,1,1, 11.336, 10691.040, 285.657, 52716.439 23/09/05,16:30:02,11,08,1, 11.9,1,1, 11.336, 10691.046, 285.654, 52716.430 23/09/05,16:30:02,12,08,1, 11.9,1,1, 11.336, 10691.071, 285.691, 52716.367 23/09/05,16:30:02,13,08,1, 11.9,1,1, 11.336, 10691.061, 285.660, 52716.411 23/09/05,16:30:02,14,08,1, 11.9,1,1, 11.336, 10691.088, 285.649, 52716.419 23/09/05,16:30:02,15,08,1, 11.9,1,1, 11.336, 10691.079, 285.646, 52716.397 23/09/05,16:30:02,16,08,1, 11.9,1,1, 11.336, 10691.085, 285.619, 52716.404 23/09/05,16:30:02,17,08,1, 11.9,1,1, 11.336, 10691.084, 285.629, 52716.374 23/09/05,16:30:02,18,08,1, 11.9,1,1, 11.336, 10691.084, 285.625, 52716.331 23/09/05,16:30:02,19,08,1, 11.9,1,1, 11.336, 10691.104, 285.631, 52716.355 23/09/05,16:30:03,00,08,1, 11.9,1,1, 11.335, 10691.099, 285.631, 52716.355 23/09/05,16:30:03,01,08,1, 11.9,1,1, 11.335, 10691.086, 285.635, 52716.349 23/09/05,16:30:03,02,08,1, 11.9,1,1, 11.335, 10691.125, 285.635, 52716.343 23/09/05,16:30:03,03,08,1, 11.9,1,1, 11.335, 10691.074, 285.621, 52716.330 23/09/05,16:30:03,04,08,1, 11.9,1,1, 11.335, 10691.094, 285.614, 52716.332 23/09/05,16:30:03,05,08,1, 11.9,1,1, 11.335, 10691.133, 285.621, 52716.364 23/09/05,16:30:03,06,08,1, 11.9,1,1, 11.335, 10691.134, 285.610, 52716.343 23/09/05,16:30:03,07,08,1, 11.9,1,1, 11.335, 10691.122, 285.603, 52716.317 23/09/05,16:30:03,08,08,1, 11.9,1,1, 11.335, 10691.122, 285.609, 52716.333 23/09/05,16:30:03,09,08,1, 11.9,1,1, 11.335, 10691.139, 285.607, 52716.317 23/09/05,16:30:03,10,08,1, 11.9,1,1, 11.335, 10691.139, 285.591, 52716.294 23/09/05,16:30:03,11,08,1, 11.9,1,1, 11.335, 10691.132, 285.591, 52716.275 23/09/05,16:30:03,12,08,1, 11.9,1,1, 11.335, 10691.144, 285.603, 52716.286 23/09/05,16:30:03,13,08,1, 11.9,1,1, 11.335, 10691.128, 285.605, 52716.292 23/09/05,16:30:03,14,08,1, 11.9,1,1, 11.335, 10691.143, 285.615, 52716.316 23/09/05,16:30:03,15,08,1, 11.9,1,1, 11.335, 10691.157, 285.599, 52716.298 23/09/05,16:30:03,16,08,1, 11.9,1,1, 11.335, 10691.157, 285.615, 52716.247 23/09/05,16:30:03,17,08,1, 11.9,1,1, 11.335, 10691.173, 285.594, 52716.274 23/09/05,16:30:03,18,08,1, 11.9,1,1, 11.335, 10691.151, 285.608, 52716.249 23/09/05,16:30:03,19,08,1, 11.9,1,1, 11.335, 10691.186, 285.581, 52716.250 23/09/05,16:30:04,00,08,1, 11.9,1,1, 11.338, 10691.183, 285.581, 52716.250 23/09/05,16:30:04,01,08,1, 11.9,1,1, 11.338, 10691.191, 285.607, 52716.282 23/09/05,16:30:04,02,08,1, 11.9,1,1, 11.338, 10691.182, 285.577, 52716.235 23/09/05,16:30:04,03,08,1, 11.9,1,1, 11.338, 10691.199, 285.607, 52716.482 23/09/05,16:30:04,04,08,1, 11.9,1,1, 11.338, 10691.238, 285.590, 52716.165 23/09/05,16:30:04,05,08,1, 11.9,1,1, 11.338, 10691.205, 285.591, 52716.170 23/09/05,16:30:04,06,08,1, 11.9,1,1, 11.338, 10691.236, 285.567, 52716.182 23/09/05,16:30:04,07,08,1, 11.9,1,1, 11.338, 10691.214, 285.557, 52716.170 23/09/05,16:30:04,08,08,1, 11.9,1,1, 11.338, 10691.214, 285.566, 52716.211 23/09/05,16:30:04,09,08,1, 11.9,1,1, 11.338, 10691.203, 285.570, 52716.217 23/09/05,16:30:04,10,08,1, 11.9,1,1, 11.338, 10691.200, 285.580, 52716.209 23/09/05,16:30:04,11,08,1, 11.9,1,1, 11.338, 10691.231, 285.568, 52716.183 23/09/05,16:30:04,12,08,1, 11.9,1,1, 11.338, 10691.230, 285.571, 52716.178 23/09/05,16:30:04,13,08,1, 11.9,1,1, 11.338, 10691.207, 285.574, 52716.147 23/09/05,16:30:04,14,08,1, 11.9,1,1, 11.338, 10691.240, 285.582, 52716.152 23/09/05,16:30:04,15,08,1, 11.9,1,1, 11.338, 10691.246, 285.548, 52716.127 23/09/05,16:30:04,16,08,1, 11.9,1,1, 11.338, 10691.258, 285.561, 52716.154 23/09/05,16:30:04,17,08,1, 11.9,1,1, 11.338, 10691.245, 285.555, 52716.146 23/09/05,16:30:04,18,08,1, 11.9,1,1, 11.338, 10691.264, 285.553, 52716.140 23/09/05,16:30:04,19,08,1, 11.9,1,1, 11.338, 10691.281, 285.538, 52716.101 23/09/05,16:30:05,00,08,1, 11.8,1,1, 11.339, 10691.274, 285.538, 52716.101 23/09/05,16:30:05,01,08,1, 11.8,1,1, 11.339, 10691.274, 285.566, 52716.137 23/09/05,16:30:05,02,08,1, 11.8,1,1, 11.339, 10691.274, 285.568, 52716.094 23/09/05,16:30:05,03,08,1, 11.8,1,1, 11.339, 10691.279, 285.558, 52716.134 23/09/05,16:30:05,04,08,1, 11.8,1,1, 11.339, 10691.283, 285.542, 52716.104 23/09/05,16:30:05,05,08,1, 11.8,1,1, 11.339, 10691.313, 285.565, 52716.096 23/09/05,16:30:05,06,08,1, 11.8,1,1, 11.339, 10691.337, 285.520, 52716.065 23/09/05,16:30:05,07,08,1, 11.8,1,1, 11.339, 10691.303, 285.535, 52716.053 23/09/05,16:30:05,08,08,1, 11.8,1,1, 11.339, 10691.333, 285.562, 52716.040 23/09/05,16:30:05,09,08,1, 11.8,1,1, 11.339, 10691.339, 285.553, 52716.042 23/09/05,16:30:05,10,08,1, 11.8,1,1, 11.339, 10691.306, 285.542, 52716.049 23/09/05,16:30:05,11,08,1, 11.8,1,1, 11.339, 10691.322, 285.520, 52716.038 23/09/05,16:30:05,12,08,1, 11.8,1,1, 11.339, 10691.352, 285.530, 52715.995 23/09/05,16:30:05,13,08,1, 11.8,1,1, 11.339, 10691.341, 285.534, 52715.993 23/09/05,16:30:05,14,08,1, 11.8,1,1, 11.339, 10691.340, 285.523, 52715.995 23/09/05,16:30:05,15,08,1, 11.8,1,1, 11.339, 10691.365, 285.507, 52716.034 23/09/05,16:30:05,16,08,1, 11.8,1,1, 11.339, 10691.367, 285.525, 52715.985 23/09/05,16:30:05,17,08,1, 11.8,1,1, 11.339, 10691.399, 285.523, 52716.029 23/09/05,16:30:05,18,08,1, 11.8,1,1, 11.339, 10691.382, 285.520, 52716.025 23/09/05,16:30:05,19,08,1, 11.8,1,1, 11.339, 10691.378, 285.504, 52715.978 23/09/05,16:30:06,00,08,1, 11.9,1,1, 11.339, 10691.375, 285.504, 52715.978 23/09/05,16:30:06,01,08,1, 11.9,1,1, 11.339, 10691.390, 285.502, 52715.984 23/09/05,16:30:06,02,08,1, 11.9,1,1, 11.339, 10691.403, 285.494, 52715.970 23/09/05,16:30:06,03,08,1, 11.9,1,1, 11.339, 10691.419, 285.513, 52715.924 23/09/05,16:30:06,04,08,1, 11.9,1,1, 11.339, 10691.419, 285.475, 52715.931 23/09/05,16:30:06,05,08,1, 11.9,1,1, 11.339, 10691.432, 285.476, 52715.933 23/09/05,16:30:06,06,08,1, 11.9,1,1, 11.339, 10691.416, 285.477, 52715.916 23/09/05,16:30:06,07,08,1, 11.9,1,1, 11.339, 10691.449, 285.476, 52715.894 23/09/05,16:30:06,08,08,1, 11.9,1,1, 11.339, 10691.441, 285.477, 52715.914 23/09/05,16:30:06,09,08,1, 11.9,1,1, 11.339, 10691.443, 285.501, 52715.899 23/09/05,16:30:06,10,08,1, 11.9,1,1, 11.339, 10691.470, 285.468, 52715.904 23/09/05,16:30:06,11,08,1, 11.9,1,1, 11.339, 10691.463, 285.474, 52715.847 23/09/05,16:30:06,12,08,1, 11.9,1,1, 11.339, 10691.459, 285.490, 52715.878 23/09/05,16:30:06,13,08,1, 11.9,1,1, 11.339, 10691.481, 285.448, 52715.869 23/09/05,16:30:06,14,08,1, 11.9,1,1, 11.339, 10691.471, 285.451, 52715.840 23/09/05,16:30:06,15,08,1, 11.9,1,1, 11.339, 10691.496, 285.454, 52715.846 23/09/05,16:30:06,16,08,1, 11.9,1,1, 11.339, 10691.497, 285.443, 52715.849 23/09/05,16:30:06,17,08,1, 11.9,1,1, 11.339, 10691.497, 285.450, 52715.847 23/09/05,16:30:06,18,08,1, 11.9,1,1, 11.339, 10691.494, 285.450, 52715.843 23/09/05,16:30:06,19,08,1, 11.9,1,1, 11.339, 10691.517, 285.436, 52715.825 23/09/05,16:30:07,00,08,1, 11.8,1,1, 11.336, 10691.516, 285.436, 52715.825 23/09/05,16:30:07,01,08,1, 11.8,1,1, 11.336, 10691.535, 285.430, 52715.820 23/09/05,16:30:07,02,08,1, 11.8,1,1, 11.336, 10691.526, 285.396, 52715.820 23/09/05,16:30:07,03,08,1, 11.8,1,1, 11.336, 10691.546, 285.385, 52715.779 23/09/05,16:30:07,04,08,1, 11.8,1,1, 11.336, 10691.556, 285.416, 52715.811 23/09/05,16:30:07,05,08,1, 11.8,1,1, 11.336, 10691.546, 285.402, 52715.809 23/09/05,16:30:07,06,08,1, 11.8,1,1, 11.336, 10691.542, 285.412, 52715.742 23/09/05,16:30:07,07,08,1, 11.8,1,1, 11.336, 10691.571, 285.409, 52715.726 23/09/05,16:30:07,08,08,1, 11.8,1,1, 11.336, 10691.580, 285.390, 52715.739 23/09/05,16:30:07,09,08,1, 11.8,1,1, 11.336, 10691.572, 285.403, 52715.753 23/09/05,16:30:07,10,08,1, 11.8,1,1, 11.336, 10691.554, 285.376, 52715.733 23/09/05,16:30:07,11,08,1, 11.8,1,1, 11.336, 10691.576, 285.367, 52715.734 23/09/05,16:30:07,12,08,1, 11.8,1,1, 11.336, 10691.597, 285.397, 52715.747 23/09/05,16:30:07,13,08,1, 11.8,1,1, 11.336, 10691.616, 285.393, 52715.704 23/09/05,16:30:07,14,08,1, 11.8,1,1, 11.336, 10691.596, 285.375, 52715.696 23/09/05,16:30:07,15,08,1, 11.8,1,1, 11.336, 10691.621, 285.367, 52715.668 23/09/05,16:30:07,16,08,1, 11.8,1,1, 11.336, 10691.609, 285.359, 52715.686 23/09/05,16:30:07,17,08,1, 11.8,1,1, 11.336, 10691.633, 285.370, 52715.692 23/09/05,16:30:07,18,08,1, 11.8,1,1, 11.336, 10691.623, 285.334, 52715.677 23/09/05,16:30:07,19,08,1, 11.8,1,1, 11.336, 10691.637, 285.335, 52715.682 23/09/05,16:30:08,00,08,1, 11.9,1,1, 11.334, 10691.633, 285.335, 52715.682 23/09/05,16:30:08,01,08,1, 11.9,1,1, 11.334, 10691.661, 285.342, 52715.644 23/09/05,16:30:08,02,08,1, 11.9,1,1, 11.334, 10691.655, 285.328, 52715.612 23/09/05,16:30:08,03,08,1, 11.9,1,1, 11.334, 10691.676, 285.316, 52715.628 23/09/05,16:30:08,04,08,1, 11.9,1,1, 11.334, 10691.677, 285.299, 52715.643 23/09/05,16:30:08,05,08,1, 11.9,1,1, 11.334, 10691.664, 285.328, 52715.860 23/09/05,16:30:08,06,08,1, 11.9,1,1, 11.334, 10691.694, 285.268, 52715.632 23/09/05,16:30:08,07,08,1, 11.9,1,1, 11.334, 10691.702, 285.288, 52715.599 23/09/05,16:30:08,08,08,1, 11.9,1,1, 11.334, 10691.697, 285.273, 52715.582 23/09/05,16:30:08,09,08,1, 11.9,1,1, 11.334, 10691.693, 285.262, 52715.592 23/09/05,16:30:08,10,08,1, 11.9,1,1, 11.334, 10691.698, 285.280, 52715.541 23/09/05,16:30:08,11,08,1, 11.9,1,1, 11.334, 10691.691, 285.247, 52715.532 23/09/05,16:30:08,12,08,1, 11.9,1,1, 11.334, 10691.677, 285.252, 52715.565 23/09/05,16:30:08,13,08,1, 11.9,1,1, 11.334, 10691.715, 285.262, 52715.575 23/09/05,16:30:08,14,08,1, 11.9,1,1, 11.334, 10691.707, 285.244, 52715.560 23/09/05,16:30:08,15,08,1, 11.9,1,1, 11.334, 10691.709, 285.251, 52715.560 23/09/05,16:30:08,16,08,1, 11.9,1,1, 11.334, 10691.735, 285.229, 52715.556 23/09/05,16:30:08,17,08,1, 11.9,1,1, 11.334, 10691.752, 285.233, 52715.524 23/09/05,16:30:08,18,08,1, 11.9,1,1, 11.334, 10691.766, 285.262, 52715.550 23/09/05,16:30:08,19,08,1, 11.9,1,1, 11.334, 10691.754, 285.241, 52715.524 23/09/05,16:30:09,00,07,1, 11.8,1,1, 11.337, 10691.750, 285.241, 52715.524 23/09/05,16:30:09,01,07,1, 11.8,1,1, 11.337, 10691.759, 285.231, 52715.511 23/09/05,16:30:09,02,07,1, 11.8,1,1, 11.337, 10691.772, 285.200, 52715.466 23/09/05,16:30:09,03,07,1, 11.8,1,1, 11.337, 10691.771, 285.187, 52715.388 23/09/05,16:30:09,04,07,1, 11.8,1,1, 11.337, 10691.751, 285.210, 52715.555 23/09/05,16:30:09,05,07,1, 11.8,1,1, 11.337, 10691.787, 285.213, 52715.461 23/09/05,16:30:09,06,07,1, 11.8,1,1, 11.337, 10691.778, 285.194, 52715.484 23/09/05,16:30:09,07,07,1, 11.8,1,1, 11.337, 10691.746, 285.188, 52715.456 23/09/05,16:30:09,08,07,1, 11.8,1,1, 11.337, 10691.788, 285.196, 52715.457 23/09/05,16:30:09,09,07,1, 11.8,1,1, 11.337, 10691.767, 285.180, 52715.432 23/09/05,16:30:09,10,07,1, 11.8,1,1, 11.337, 10691.776, 285.162, 52715.412 23/09/05,16:30:09,11,07,1, 11.8,1,1, 11.337, 10691.772, 285.162, 52715.399 23/09/05,16:30:09,12,07,1, 11.8,1,1, 11.337, 10691.796, 285.151, 52715.417 23/09/05,16:30:09,13,07,1, 11.8,1,1, 11.337, 10691.783, 285.143, 52715.368 23/09/05,16:30:09,14,07,1, 11.8,1,1, 11.337, 10691.800, 285.178, 52715.400 23/09/05,16:30:09,15,07,1, 11.8,1,1, 11.337, 10691.817, 285.169, 52715.388 23/09/05,16:30:09,16,07,1, 11.8,1,1, 11.337, 10691.794, 285.137, 52715.376 23/09/05,16:30:09,17,07,1, 11.8,1,1, 11.337, 10691.852, 285.141, 52715.355 23/09/05,16:30:09,18,07,1, 11.8,1,1, 11.337, 10691.827, 285.139, 52715.373 23/09/05,16:30:09,19,07,1, 11.8,1,1, 11.337, 10691.833, 285.132, 52715.370 23/09/05,16:30:10,00,07,1, 11.8,1,1, 11.340, 10691.825, 285.132, 52715.370 23/09/05,16:30:10,01,07,1, 11.8,1,1, 11.340, 10691.846, 285.176, 52715.334 23/09/05,16:30:10,02,07,1, 11.8,1,1, 11.340, 10691.841, 285.123, 52715.321 23/09/05,16:30:10,03,07,1, 11.8,1,1, 11.340, 10691.850, 285.124, 52715.315 23/09/05,16:30:10,04,07,1, 11.8,1,1, 11.340, 10691.863, 285.132, 52715.326 23/09/05,16:30:10,05,07,1, 11.8,1,1, 11.340, 10691.834, 285.135, 52715.314 23/09/05,16:30:10,06,07,1, 11.8,1,1, 11.340, 10691.862, 285.122, 52715.311 23/09/05,16:30:10,07,07,1, 11.8,1,1, 11.340, 10691.865, 285.127, 52715.328 23/09/05,16:30:10,08,07,1, 11.8,1,1, 11.340, 10691.871, 285.125, 52715.304 23/09/05,16:30:10,09,07,1, 11.8,1,1, 11.340, 10691.861, 285.107, 52715.264 23/09/05,16:30:10,10,07,1, 11.8,1,1, 11.340, 10691.869, 285.109, 52715.295 23/09/05,16:30:10,11,07,1, 11.8,1,1, 11.340, 10691.865, 285.119, 52715.296 23/09/05,16:30:10,12,07,1, 11.8,1,1, 11.340, 10691.881, 285.121, 52715.262 23/09/05,16:30:10,13,07,1, 11.8,1,1, 11.340, 10691.907, 285.111, 52715.288 23/09/05,16:30:10,14,07,1, 11.8,1,1, 11.340, 10691.917, 285.131, 52715.296 23/09/05,16:30:10,15,07,1, 11.8,1,1, 11.340, 10691.889, 285.104, 52715.261 23/09/05,16:30:10,16,07,1, 11.8,1,1, 11.340, 10691.888, 285.105, 52715.226 23/09/05,16:30:10,17,07,1, 11.8,1,1, 11.340, 10691.941, 285.091, 52715.248 23/09/05,16:30:10,18,07,1, 11.8,1,1, 11.340, 10691.928, 285.113, 52715.259 23/09/05,16:30:10,19,07,1, 11.8,1,1, 11.340, 10691.932, 285.117, 52715.247 23/09/05,16:30:11,00,08,1, 11.9,1,1, 11.335, 10691.925, 285.117, 52715.247 23/09/05,16:30:11,01,08,1, 11.9,1,1, 11.335, 10691.910, 285.115, 52715.263 23/09/05,16:30:11,02,08,1, 11.9,1,1, 11.335, 10691.955, 285.104, 52715.273 23/09/05,16:30:11,03,08,1, 11.9,1,1, 11.335, 10691.951, 285.082, 52715.222 23/09/05,16:30:11,04,08,1, 11.9,1,1, 11.335, 10691.937, 285.098, 52715.258 23/09/05,16:30:11,05,08,1, 11.9,1,1, 11.335, 10691.932, 285.107, 52715.222 23/09/05,16:30:11,06,08,1, 11.9,1,1, 11.335, 10691.951, 285.085, 52715.207 23/09/05,16:30:11,07,08,1, 11.9,1,1, 11.335, 10691.949, 285.068, 52715.186 23/09/05,16:30:11,08,08,1, 11.9,1,1, 11.335, 10691.949, 285.071, 52715.167 23/09/05,16:30:11,09,08,1, 11.9,1,1, 11.335, 10691.957, 285.081, 52715.226 23/09/05,16:30:11,10,08,1, 11.9,1,1, 11.335, 10691.953, 285.089, 52715.185 23/09/05,16:30:11,11,08,1, 11.9,1,1, 11.335, 10691.981, 285.081, 52715.172 23/09/05,16:30:11,12,08,1, 11.9,1,1, 11.335, 10691.984, 285.087, 52715.176 23/09/05,16:30:11,13,08,1, 11.9,1,1, 11.335, 10691.994, 285.064, 52715.175 23/09/05,16:30:11,14,08,1, 11.9,1,1, 11.335, 10691.994, 285.092, 52715.193 23/09/05,16:30:11,15,08,1, 11.9,1,1, 11.335, 10691.996, 285.070, 52715.187 23/09/05,16:30:11,16,08,1, 11.9,1,1, 11.335, 10691.998, 285.045, 52715.162 23/09/05,16:30:11,17,08,1, 11.9,1,1, 11.335, 10692.009, 285.097, 52715.188 23/09/05,16:30:11,18,08,1, 11.9,1,1, 11.335, 10692.020, 285.108, 52715.141 23/09/05,16:30:11,19,08,1, 11.9,1,1, 11.335, 10692.011, 285.061, 52715.096 23/09/05,16:30:12,00,08,1, 11.8,1,1, 11.337, 10692.009, 285.061, 52715.096 23/09/05,16:30:12,01,08,1, 11.8,1,1, 11.337, 10692.030, 285.068, 52715.153 23/09/05,16:30:12,02,08,1, 11.8,1,1, 11.337, 10692.017, 285.046, 52715.133 23/09/05,16:30:12,03,08,1, 11.8,1,1, 11.337, 10692.056, 285.069, 52715.134 23/09/05,16:30:12,04,08,1, 11.8,1,1, 11.337, 10692.048, 285.061, 52715.117 23/09/05,16:30:12,05,08,1, 11.8,1,1, 11.337, 10692.033, 285.083, 52715.110 23/09/05,16:30:12,06,08,1, 11.8,1,1, 11.337, 10692.073, 285.072, 52715.123 23/09/05,16:30:12,07,08,1, 11.8,1,1, 11.337, 10692.054, 285.063, 52715.096 23/09/05,16:30:12,08,08,1, 11.8,1,1, 11.337, 10692.047, 285.059, 52715.111 23/09/05,16:30:12,09,08,1, 11.8,1,1, 11.337, 10692.054, 285.077, 52715.105 23/09/05,16:30:12,10,08,1, 11.8,1,1, 11.337, 10692.089, 285.051, 52715.082 23/09/05,16:30:12,11,08,1, 11.8,1,1, 11.337, 10692.059, 285.059, 52715.066 23/09/05,16:30:12,12,08,1, 11.8,1,1, 11.337, 10692.087, 285.099, 52715.083 23/09/05,16:30:12,13,08,1, 11.8,1,1, 11.337, 10692.073, 285.089, 52715.071 23/09/05,16:30:12,14,08,1, 11.8,1,1, 11.337, 10692.081, 285.078, 52715.062 23/09/05,16:30:12,15,08,1, 11.8,1,1, 11.337, 10692.075, 285.083, 52715.047 23/09/05,16:30:12,16,08,1, 11.8,1,1, 11.337, 10692.072, 285.063, 52715.063 23/09/05,16:30:12,17,08,1, 11.8,1,1, 11.337, 10692.091, 285.096, 52715.043 23/09/05,16:30:12,18,08,1, 11.8,1,1, 11.337, 10692.083, 285.067, 52715.004 23/09/05,16:30:12,19,08,1, 11.8,1,1, 11.337, 10692.123, 285.087, 52715.041 23/09/05,16:30:13,00,09,1, 12.0,1,1, 11.338, 10692.117, 285.087, 52715.041 23/09/05,16:30:13,01,09,1, 12.0,1,1, 11.338, 10692.105, 285.065, 52715.005 23/09/05,16:30:13,02,09,1, 12.0,1,1, 11.338, 10692.138, 285.087, 52715.024 23/09/05,16:30:13,03,09,1, 12.0,1,1, 11.338, 10692.112, 285.096, 52715.012 23/09/05,16:30:13,04,09,1, 12.0,1,1, 11.338, 10692.143, 285.088, 52715.043 23/09/05,16:30:13,05,09,1, 12.0,1,1, 11.338, 10692.167, 285.107, 52715.019 23/09/05,16:30:13,06,09,1, 12.0,1,1, 11.338, 10692.122, 285.084, 52714.977 23/09/05,16:30:13,07,09,1, 12.0,1,1, 11.338, 10692.126, 285.096, 52714.955 23/09/05,16:30:13,08,09,1, 12.0,1,1, 11.338, 10692.149, 285.096, 52714.978 23/09/05,16:30:13,09,09,1, 12.0,1,1, 11.338, 10692.139, 285.083, 52714.976 23/09/05,16:30:13,10,09,1, 12.0,1,1, 11.338, 10692.152, 285.079, 52714.979 23/09/05,16:30:13,11,09,1, 12.0,1,1, 11.338, 10692.183, 285.091, 52714.929 23/09/05,16:30:13,12,09,1, 12.0,1,1, 11.338, 10692.163, 285.097, 52714.925 23/09/05,16:30:13,13,09,1, 12.0,1,1, 11.338, 10692.161, 285.084, 52714.951 23/09/05,16:30:13,14,09,1, 12.0,1,1, 11.338, 10692.149, 285.082, 52714.899 23/09/05,16:30:13,15,09,1, 12.0,1,1, 11.338, 10692.174, 285.085, 52714.874 23/09/05,16:30:13,16,09,1, 12.0,1,1, 11.338, 10692.177, 285.110, 52714.934 23/09/05,16:30:13,17,09,1, 12.0,1,1, 11.338, 10692.201, 285.078, 52714.905 23/09/05,16:30:13,18,09,1, 12.0,1,1, 11.338, 10692.196, 285.095, 52714.940 23/09/05,16:30:13,19,09,1, 12.0,1,1, 11.338, 10692.188, 285.081, 52714.914 23/09/05,16:30:14,00,08,1, 11.9,1,1, 11.337, 10692.184, 285.081, 52714.914 23/09/05,16:30:14,01,08,1, 11.9,1,1, 11.337, 10692.222, 285.118, 52714.893 23/09/05,16:30:14,02,08,1, 11.9,1,1, 11.337, 10692.220, 285.113, 52714.883 23/09/05,16:30:14,03,08,1, 11.9,1,1, 11.337, 10692.219, 285.123, 52714.913 23/09/05,16:30:14,04,08,1, 11.9,1,1, 11.337, 10692.234, 285.129, 52714.878 23/09/05,16:30:14,05,08,1, 11.9,1,1, 11.337, 10692.246, 285.154, 52714.914 23/09/05,16:30:14,06,08,1, 11.9,1,1, 11.337, 10692.259, 285.123, 52714.818 23/09/05,16:30:14,07,08,1, 11.9,1,1, 11.337, 10692.246, 285.122, 52714.873 23/09/05,16:30:14,08,08,1, 11.9,1,1, 11.337, 10692.255, 285.135, 52714.878 23/09/05,16:30:14,09,08,1, 11.9,1,1, 11.337, 10692.243, 285.102, 52714.811 23/09/05,16:30:14,10,08,1, 11.9,1,1, 11.337, 10692.268, 285.119, 52714.874 23/09/05,16:30:14,11,08,1, 11.9,1,1, 11.337, 10692.263, 285.115, 52714.848 23/09/05,16:30:14,12,08,1, 11.9,1,1, 11.337, 10692.289, 285.157, 52714.822 23/09/05,16:30:14,13,08,1, 11.9,1,1, 11.337, 10692.283, 285.164, 52714.865 23/09/05,16:30:14,14,08,1, 11.9,1,1, 11.337, 10692.288, 285.138, 52714.818 23/09/05,16:30:14,15,08,1, 11.9,1,1, 11.337, 10692.278, 285.136, 52714.785 23/09/05,16:30:14,16,08,1, 11.9,1,1, 11.337, 10692.309, 285.132, 52714.804 23/09/05,16:30:14,17,08,1, 11.9,1,1, 11.337, 10692.304, 285.149, 52714.796 23/09/05,16:30:14,18,08,1, 11.9,1,1, 11.337, 10692.264, 285.179, 52714.939 23/09/05,16:30:14,19,08,1, 11.9,1,1, 11.337, 10692.272, 285.174, 52714.944 23/09/05,16:30:15,00,08,1, 11.9,1,1, 11.339, 10692.267, 285.174, 52714.944 23/09/05,16:30:15,01,08,1, 11.9,1,1, 11.339, 10692.313, 285.155, 52714.804 23/09/05,16:30:15,02,08,1, 11.9,1,1, 11.339, 10692.333, 285.161, 52714.773 23/09/05,16:30:15,03,08,1, 11.9,1,1, 11.339, 10692.316, 285.161, 52714.734 23/09/05,16:30:15,04,08,1, 11.9,1,1, 11.339, 10692.340, 285.177, 52714.740 23/09/05,16:30:15,05,08,1, 11.9,1,1, 11.339, 10692.313, 285.179, 52714.751 23/09/05,16:30:15,06,08,1, 11.9,1,1, 11.339, 10692.340, 285.154, 52714.737 23/09/05,16:30:15,07,08,1, 11.9,1,1, 11.339, 10692.337, 285.147, 52714.704 23/09/05,16:30:15,08,08,1, 11.9,1,1, 11.339, 10692.357, 285.168, 52714.694 23/09/05,16:30:15,09,08,1, 11.9,1,1, 11.339, 10692.363, 285.171, 52714.703 23/09/05,16:30:15,10,08,1, 11.9,1,1, 11.339, 10692.352, 285.160, 52714.675 23/09/05,16:30:15,11,08,1, 11.9,1,1, 11.339, 10692.362, 285.167, 52714.713 23/09/05,16:30:15,12,08,1, 11.9,1,1, 11.339, 10692.365, 285.180, 52714.680 23/09/05,16:30:15,13,08,1, 11.9,1,1, 11.339, 10692.394, 285.156, 52714.676 23/09/05,16:30:15,14,08,1, 11.9,1,1, 11.339, 10692.398, 285.168, 52714.665 23/09/05,16:30:15,15,08,1, 11.9,1,1, 11.339, 10692.389, 285.162, 52714.650 23/09/05,16:30:15,16,08,1, 11.9,1,1, 11.339, 10692.397, 285.153, 52714.653 23/09/05,16:30:15,17,08,1, 11.9,1,1, 11.339, 10692.429, 285.173, 52714.657 23/09/05,16:30:15,18,08,1, 11.9,1,1, 11.339, 10692.427, 285.164, 52714.677 23/09/05,16:30:15,19,08,1, 11.9,1,1, 11.339, 10692.425, 285.161, 52714.661 23/09/05,16:30:16,00,08,1, 11.9,1,1, 11.339, 10692.418, 285.161, 52714.661 23/09/05,16:30:16,01,08,1, 11.9,1,1, 11.339, 10692.454, 285.152, 52714.615 23/09/05,16:30:16,02,08,1, 11.9,1,1, 11.339, 10692.425, 285.145, 52714.611 23/09/05,16:30:16,03,08,1, 11.9,1,1, 11.339, 10692.451, 285.147, 52714.624 23/09/05,16:30:16,04,08,1, 11.9,1,1, 11.339, 10692.463, 285.125, 52714.657 23/09/05,16:30:16,05,08,1, 11.9,1,1, 11.339, 10692.455, 285.141, 52714.601 23/09/05,16:30:16,06,08,1, 11.9,1,1, 11.339, 10692.446, 285.131, 52714.562 23/09/05,16:30:16,07,08,1, 11.9,1,1, 11.339, 10692.478, 285.137, 52714.604 23/09/05,16:30:16,08,08,1, 11.9,1,1, 11.339, 10692.485, 285.130, 52714.548 23/09/05,16:30:16,09,08,1, 11.9,1,1, 11.339, 10692.488, 285.120, 52714.510 23/09/05,16:30:16,10,08,1, 11.9,1,1, 11.339, 10692.495, 285.162, 52714.536 23/09/05,16:30:16,11,08,1, 11.9,1,1, 11.339, 10692.495, 285.131, 52714.532 23/09/05,16:30:16,12,08,1, 11.9,1,1, 11.339, 10692.507, 285.117, 52714.533 23/09/05,16:30:16,13,08,1, 11.9,1,1, 11.339, 10692.538, 285.148, 52714.571 23/09/05,16:30:16,14,08,1, 11.9,1,1, 11.339, 10692.527, 285.118, 52714.509 23/09/05,16:30:16,15,08,1, 11.9,1,1, 11.339, 10692.524, 285.126, 52714.526 23/09/05,16:30:16,16,08,1, 11.9,1,1, 11.339, 10692.520, 285.115, 52714.488 23/09/05,16:30:16,17,08,1, 11.9,1,1, 11.339, 10692.530, 285.137, 52714.483 23/09/05,16:30:16,18,08,1, 11.9,1,1, 11.339, 10692.533, 285.112, 52714.458 23/09/05,16:30:16,19,08,1, 11.9,1,1, 11.339, 10692.550, 285.139, 52714.488 23/09/05,16:30:17,00,09,1, 11.8,1,1, 11.337, 10692.543, 285.139, 52714.488 23/09/05,16:30:17,01,09,1, 11.8,1,1, 11.337, 10692.571, 285.143, 52714.452 23/09/05,16:30:17,02,09,1, 11.8,1,1, 11.337, 10692.559, 285.123, 52714.476 23/09/05,16:30:17,03,09,1, 11.8,1,1, 11.337, 10692.563, 285.121, 52714.449 23/09/05,16:30:17,04,09,1, 11.8,1,1, 11.337, 10692.574, 285.115, 52714.432 23/09/05,16:30:17,05,09,1, 11.8,1,1, 11.337, 10692.575, 285.133, 52714.423 23/09/05,16:30:17,06,09,1, 11.8,1,1, 11.337, 10692.593, 285.116, 52714.434 23/09/05,16:30:17,07,09,1, 11.8,1,1, 11.337, 10692.609, 285.131, 52714.416 23/09/05,16:30:17,08,09,1, 11.8,1,1, 11.337, 10692.571, 285.119, 52714.416 23/09/05,16:30:17,09,09,1, 11.8,1,1, 11.337, 10692.608, 285.119, 52714.424 23/09/05,16:30:17,10,09,1, 11.8,1,1, 11.337, 10692.590, 285.094, 52714.405 23/09/05,16:30:17,11,09,1, 11.8,1,1, 11.337, 10692.626, 285.113, 52714.418 23/09/05,16:30:17,12,09,1, 11.8,1,1, 11.337, 10692.642, 285.090, 52714.381 23/09/05,16:30:17,13,09,1, 11.8,1,1, 11.337, 10692.646, 285.105, 52714.430 23/09/05,16:30:17,14,09,1, 11.8,1,1, 11.337, 10692.630, 285.105, 52714.403 23/09/05,16:30:17,15,09,1, 11.8,1,1, 11.337, 10692.654, 285.097, 52714.421 23/09/05,16:30:17,16,09,1, 11.8,1,1, 11.337, 10692.645, 285.108, 52714.367 23/09/05,16:30:17,17,09,1, 11.8,1,1, 11.337, 10692.646, 285.111, 52714.353 23/09/05,16:30:17,18,09,1, 11.8,1,1, 11.337, 10692.656, 285.086, 52714.333 23/09/05,16:30:17,19,09,1, 11.8,1,1, 11.337, 10692.655, 285.111, 52714.327 23/09/05,16:30:18,00,09,1, 11.8,1,1, 11.335, 10692.651, 285.111, 52714.327 23/09/05,16:30:18,01,09,1, 11.8,1,1, 11.335, 10692.669, 285.092, 52714.326 23/09/05,16:30:18,02,09,1, 11.8,1,1, 11.335, 10692.663, 285.085, 52714.322 23/09/05,16:30:18,03,09,1, 11.8,1,1, 11.335, 10692.670, 285.105, 52714.319 23/09/05,16:30:18,04,09,1, 11.8,1,1, 11.335, 10692.672, 285.090, 52714.314 23/09/05,16:30:18,05,09,1, 11.8,1,1, 11.335, 10692.694, 285.102, 52714.264 23/09/05,16:30:18,06,09,1, 11.8,1,1, 11.335, 10692.705, 285.078, 52714.282 23/09/05,16:30:18,07,09,1, 11.8,1,1, 11.335, 10692.697, 285.078, 52714.275 23/09/05,16:30:18,08,09,1, 11.8,1,1, 11.335, 10692.674, 285.087, 52714.295 23/09/05,16:30:18,09,09,1, 11.8,1,1, 11.335, 10692.691, 285.062, 52714.285 23/09/05,16:30:18,10,09,1, 11.8,1,1, 11.335, 10692.697, 285.079, 52714.295 23/09/05,16:30:18,11,09,1, 11.8,1,1, 11.335, 10692.704, 285.082, 52714.259 23/09/05,16:30:18,12,09,1, 11.8,1,1, 11.335, 10692.733, 285.075, 52714.280 23/09/05,16:30:18,13,09,1, 11.8,1,1, 11.335, 10692.698, 285.079, 52714.094 23/09/05,16:30:18,14,09,1, 11.8,1,1, 11.335, 10692.736, 285.078, 52714.212 23/09/05,16:30:18,15,09,1, 11.8,1,1, 11.335, 10692.734, 285.041, 52714.164 23/09/05,16:30:18,16,09,1, 11.8,1,1, 11.335, 10692.716, 285.100, 52714.243 23/09/05,16:30:18,17,09,1, 11.8,1,1, 11.335, 10692.722, 285.085, 52714.234 23/09/05,16:30:18,18,09,1, 11.8,1,1, 11.335, 10692.740, 285.078, 52714.236 23/09/05,16:30:18,19,09,1, 11.8,1,1, 11.335, 10692.734, 285.081, 52714.216 23/09/05,16:30:19,00,09,1, 11.9,1,1, 11.338, 10692.726, 285.081, 52714.216 23/09/05,16:30:19,01,09,1, 11.9,1,1, 11.338, 10692.737, 285.075, 52714.151 23/09/05,16:30:19,02,09,1, 11.9,1,1, 11.338, 10692.735, 285.055, 52714.155 23/09/05,16:30:19,03,09,1, 11.9,1,1, 11.338, 10692.753, 285.075, 52714.150 23/09/05,16:30:19,04,09,1, 11.9,1,1, 11.338, 10692.741, 285.071, 52714.174 23/09/05,16:30:19,05,09,1, 11.9,1,1, 11.338, 10692.751, 285.085, 52714.151 23/09/05,16:30:19,06,09,1, 11.9,1,1, 11.338, 10692.747, 285.103, 52714.146 23/09/05,16:30:19,07,09,1, 11.9,1,1, 11.338, 10692.757, 285.098, 52714.136 23/09/05,16:30:19,08,09,1, 11.9,1,1, 11.338, 10692.764, 285.084, 52714.139 23/09/05,16:30:19,09,09,1, 11.9,1,1, 11.338, 10692.761, 285.071, 52714.163 23/09/05,16:30:19,10,09,1, 11.9,1,1, 11.338, 10692.766, 285.093, 52714.127 23/09/05,16:30:19,11,09,1, 11.9,1,1, 11.338, 10692.756, 285.106, 52714.166 23/09/05,16:30:19,12,09,1, 11.9,1,1, 11.338, 10692.777, 285.109, 52714.166 23/09/05,16:30:19,13,09,1, 11.9,1,1, 11.338, 10692.762, 285.112, 52714.116 23/09/05,16:30:19,14,09,1, 11.9,1,1, 11.338, 10692.767, 285.080, 52714.109 23/09/05,16:30:19,15,09,1, 11.9,1,1, 11.338, 10692.766, 285.049, 52714.104 23/09/05,16:30:19,16,09,1, 11.9,1,1, 11.338, 10692.761, 285.069, 52714.068 23/09/05,16:30:19,17,09,1, 11.9,1,1, 11.338, 10692.757, 285.098, 52714.083 23/09/05,16:30:19,18,09,1, 11.9,1,1, 11.338, 10692.787, 285.111, 52714.091 23/09/05,16:30:19,19,09,1, 11.9,1,1, 11.338, 10692.795, 285.105, 52714.113 23/09/05,16:30:20,00,08,1, 11.9,1,1, 11.337, 10692.793, 285.105, 52714.113 23/09/05,16:30:20,01,08,1, 11.9,1,1, 11.337, 10692.778, 285.105, 52714.056 23/09/05,16:30:20,02,08,1, 11.9,1,1, 11.337, 10692.780, 285.112, 52714.089 23/09/05,16:30:20,03,08,1, 11.9,1,1, 11.337, 10692.822, 285.117, 52714.080 23/09/05,16:30:20,04,08,1, 11.9,1,1, 11.337, 10692.789, 285.113, 52714.036 23/09/05,16:30:20,05,08,1, 11.9,1,1, 11.337, 10692.788, 285.110, 52714.047 23/09/05,16:30:20,06,08,1, 11.9,1,1, 11.337, 10692.816, 285.108, 52714.061 23/09/05,16:30:20,07,08,1, 11.9,1,1, 11.337, 10692.808, 285.105, 52714.049 23/09/05,16:30:20,08,08,1, 11.9,1,1, 11.337, 10692.818, 285.110, 52714.020 23/09/05,16:30:20,09,08,1, 11.9,1,1, 11.337, 10692.823, 285.085, 52714.016 23/09/05,16:30:20,10,08,1, 11.9,1,1, 11.337, 10692.811, 285.096, 52714.003 23/09/05,16:30:20,11,08,1, 11.9,1,1, 11.337, 10692.816, 285.125, 52714.005 23/09/05,16:30:20,12,08,1, 11.9,1,1, 11.337, 10692.854, 285.116, 52713.950 23/09/05,16:30:20,13,08,1, 11.9,1,1, 11.337, 10692.827, 285.129, 52714.004 23/09/05,16:30:20,14,08,1, 11.9,1,1, 11.337, 10692.840, 285.145, 52713.984 23/09/05,16:30:20,15,08,1, 11.9,1,1, 11.337, 10692.862, 285.116, 52713.968 23/09/05,16:30:20,16,08,1, 11.9,1,1, 11.337, 10692.830, 285.112, 52713.979 23/09/05,16:30:20,17,08,1, 11.9,1,1, 11.337, 10692.868, 285.113, 52713.982 23/09/05,16:30:20,18,08,1, 11.9,1,1, 11.337, 10692.875, 285.113, 52713.968 23/09/05,16:30:20,19,08,1, 11.9,1,1, 11.337, 10692.892, 285.133, 52713.964 23/09/05,16:30:21,00,09,1, 11.9,1,1, 11.336, 10692.885, 285.133, 52713.964 23/09/05,16:30:21,01,09,1, 11.9,1,1, 11.336, 10692.884, 285.118, 52713.975 23/09/05,16:30:21,02,09,1, 11.9,1,1, 11.336, 10692.885, 285.134, 52713.952 23/09/05,16:30:21,03,09,1, 11.9,1,1, 11.336, 10692.893, 285.129, 52713.955 23/09/05,16:30:21,04,09,1, 11.9,1,1, 11.336, 10692.917, 285.137, 52713.922 23/09/05,16:30:21,05,09,1, 11.9,1,1, 11.336, 10692.917, 285.132, 52713.909 23/09/05,16:30:21,06,09,1, 11.9,1,1, 11.336, 10692.909, 285.111, 52713.910 23/09/05,16:30:21,07,09,1, 11.9,1,1, 11.336, 10692.903, 285.119, 52713.876 23/09/05,16:30:21,08,09,1, 11.9,1,1, 11.336, 10692.926, 285.149, 52713.890 23/09/05,16:30:21,09,09,1, 11.9,1,1, 11.336, 10692.943, 285.092, 52713.915 23/09/05,16:30:21,10,09,1, 11.9,1,1, 11.336, 10692.927, 285.144, 52713.906 23/09/05,16:30:21,11,09,1, 11.9,1,1, 11.336, 10692.941, 285.121, 52713.920 23/09/05,16:30:21,12,09,1, 11.9,1,1, 11.336, 10692.947, 285.141, 52713.883 23/09/05,16:30:21,13,09,1, 11.9,1,1, 11.336, 10692.906, 285.144, 52713.878 23/09/05,16:30:21,14,09,1, 11.9,1,1, 11.336, 10692.932, 285.153, 52713.863 23/09/05,16:30:21,15,09,1, 11.9,1,1, 11.336, 10692.925, 285.129, 52713.869 23/09/05,16:30:21,16,09,1, 11.9,1,1, 11.336, 10692.946, 285.141, 52713.897 23/09/05,16:30:21,17,09,1, 11.9,1,1, 11.336, 10692.937, 285.143, 52713.853 23/09/05,16:30:21,18,09,1, 11.9,1,1, 11.336, 10692.949, 285.128, 52713.882 23/09/05,16:30:21,19,09,1, 11.9,1,1, 11.336, 10692.943, 285.149, 52713.884 23/09/05,16:30:22,00,09,1, 11.8,1,1, 11.338, 10692.935, 285.149, 52713.884 23/09/05,16:30:22,01,09,1, 11.8,1,1, 11.338, 10692.983, 285.156, 52713.719 23/09/05,16:30:22,02,09,1, 11.8,1,1, 11.338, 10693.003, 285.152, 52713.842 23/09/05,16:30:22,03,09,1, 11.8,1,1, 11.338, 10692.993, 285.145, 52713.679 23/09/05,16:30:22,04,09,1, 11.8,1,1, 11.338, 10692.996, 285.145, 52713.794 23/09/05,16:30:22,05,09,1, 11.8,1,1, 11.338, 10693.008, 285.131, 52713.796 23/09/05,16:30:22,06,09,1, 11.8,1,1, 11.338, 10692.988, 285.151, 52713.806 23/09/05,16:30:22,07,09,1, 11.8,1,1, 11.338, 10692.990, 285.141, 52713.758 23/09/05,16:30:22,08,09,1, 11.8,1,1, 11.338, 10692.983, 285.127, 52713.804 23/09/05,16:30:22,09,09,1, 11.8,1,1, 11.338, 10692.992, 285.137, 52713.772 23/09/05,16:30:22,10,09,1, 11.8,1,1, 11.338, 10692.997, 285.142, 52713.759 23/09/05,16:30:22,11,09,1, 11.8,1,1, 11.338, 10693.004, 285.150, 52713.799 23/09/05,16:30:22,12,09,1, 11.8,1,1, 11.338, 10693.013, 285.154, 52713.798 23/09/05,16:30:22,13,09,1, 11.8,1,1, 11.338, 10693.005, 285.154, 52713.757 23/09/05,16:30:22,14,09,1, 11.8,1,1, 11.338, 10693.009, 285.157, 52713.787 23/09/05,16:30:22,15,09,1, 11.8,1,1, 11.338, 10693.019, 285.176, 52713.756 23/09/05,16:30:22,16,09,1, 11.8,1,1, 11.338, 10693.031, 285.171, 52713.760 23/09/05,16:30:22,17,09,1, 11.8,1,1, 11.338, 10693.015, 285.166, 52713.791 23/09/05,16:30:22,18,09,1, 11.8,1,1, 11.338, 10693.028, 285.163, 52713.761 23/09/05,16:30:22,19,09,1, 11.8,1,1, 11.338, 10693.048, 285.159, 52713.729 23/09/05,16:30:23,00,09,1, 11.9,1,1, 11.337, 10693.043, 285.159, 52713.729 23/09/05,16:30:23,01,09,1, 11.9,1,1, 11.337, 10693.051, 285.155, 52713.585 23/09/05,16:30:23,02,09,1, 11.9,1,1, 11.337, 10693.032, 285.127, 52713.688 23/09/05,16:30:23,03,09,1, 11.9,1,1, 11.337, 10693.011, 285.183, 52713.721 23/09/05,16:30:23,04,09,1, 11.9,1,1, 11.337, 10693.047, 285.209, 52713.682 23/09/05,16:30:23,05,09,1, 11.9,1,1, 11.337, 10693.032, 285.197, 52713.701 23/09/05,16:30:23,06,09,1, 11.9,1,1, 11.337, 10693.056, 285.204, 52713.676 23/09/05,16:30:23,07,09,1, 11.9,1,1, 11.337, 10693.076, 285.216, 52713.696 23/09/05,16:30:23,08,09,1, 11.9,1,1, 11.337, 10693.052, 285.228, 52713.696 23/09/05,16:30:23,09,09,1, 11.9,1,1, 11.337, 10693.108, 285.226, 52713.665 23/09/05,16:30:23,10,09,1, 11.9,1,1, 11.337, 10693.096, 285.217, 52713.660 23/09/05,16:30:23,11,09,1, 11.9,1,1, 11.337, 10693.094, 285.225, 52713.645 23/09/05,16:30:23,12,09,1, 11.9,1,1, 11.337, 10693.116, 285.244, 52713.666 23/09/05,16:30:23,13,09,1, 11.9,1,1, 11.337, 10693.081, 285.237, 52713.669 23/09/05,16:30:23,14,09,1, 11.9,1,1, 11.337, 10693.112, 285.249, 52713.679 23/09/05,16:30:23,15,09,1, 11.9,1,1, 11.337, 10693.096, 285.250, 52713.669 23/09/05,16:30:23,16,09,1, 11.9,1,1, 11.337, 10693.099, 285.259, 52713.635 23/09/05,16:30:23,17,09,1, 11.9,1,1, 11.337, 10693.120, 285.273, 52713.649 23/09/05,16:30:23,18,09,1, 11.9,1,1, 11.337, 10693.108, 285.234, 52713.643 23/09/05,16:30:23,19,09,1, 11.9,1,1, 11.337, 10693.117, 285.284, 52713.606 23/09/05,16:30:24,00,09,1, 11.9,1,1, 11.339, 10693.110, 285.284, 52713.606 23/09/05,16:30:24,01,09,1, 11.9,1,1, 11.339, 10693.116, 285.279, 52713.640 23/09/05,16:30:24,02,09,1, 11.9,1,1, 11.339, 10693.144, 285.265, 52713.632 23/09/05,16:30:24,03,09,1, 11.9,1,1, 11.339, 10693.155, 285.270, 52713.632 23/09/05,16:30:24,04,09,1, 11.9,1,1, 11.339, 10693.150, 285.288, 52713.613 23/09/05,16:30:24,05,09,1, 11.9,1,1, 11.339, 10693.139, 285.308, 52713.645 23/09/05,16:30:24,06,09,1, 11.9,1,1, 11.339, 10693.176, 285.317, 52713.614 23/09/05,16:30:24,07,09,1, 11.9,1,1, 11.339, 10693.153, 285.294, 52713.599 23/09/05,16:30:24,08,09,1, 11.9,1,1, 11.339, 10693.164, 285.339, 52713.617 23/09/05,16:30:24,09,09,1, 11.9,1,1, 11.339, 10693.157, 285.286, 52713.595 23/09/05,16:30:24,10,09,1, 11.9,1,1, 11.339, 10693.159, 285.322, 52713.581 23/09/05,16:30:24,11,09,1, 11.9,1,1, 11.339, 10693.165, 285.349, 52713.587 23/09/05,16:30:24,12,09,1, 11.9,1,1, 11.339, 10693.183, 285.345, 52713.592 23/09/05,16:30:24,13,09,1, 11.9,1,1, 11.339, 10693.198, 285.346, 52713.609 23/09/05,16:30:24,14,09,1, 11.9,1,1, 11.339, 10693.161, 285.346, 52713.558 23/09/05,16:30:24,15,09,1, 11.9,1,1, 11.339, 10693.211, 285.381, 52713.594 23/09/05,16:30:24,16,09,1, 11.9,1,1, 11.339, 10693.183, 285.389, 52713.562 23/09/05,16:30:24,17,09,1, 11.9,1,1, 11.339, 10693.182, 285.383, 52713.525 23/09/05,16:30:24,18,09,1, 11.9,1,1, 11.339, 10693.207, 285.383, 52713.554 23/09/05,16:30:24,19,09,1, 11.9,1,1, 11.339, 10693.204, 285.372, 52713.549 23/09/05,16:30:25,00,09,1, 11.9,1,1, 11.336, 10693.202, 285.372, 52713.549 23/09/05,16:30:25,01,09,1, 11.9,1,1, 11.336, 10693.217, 285.365, 52713.536 23/09/05,16:30:25,02,09,1, 11.9,1,1, 11.336, 10693.211, 285.384, 52713.516 23/09/05,16:30:25,03,09,1, 11.9,1,1, 11.336, 10693.233, 285.394, 52713.524 23/09/05,16:30:25,04,09,1, 11.9,1,1, 11.336, 10693.227, 285.434, 52713.561 23/09/05,16:30:25,05,09,1, 11.9,1,1, 11.336, 10693.233, 285.427, 52713.530 23/09/05,16:30:25,06,09,1, 11.9,1,1, 11.336, 10693.236, 285.442, 52713.502 23/09/05,16:30:25,07,09,1, 11.9,1,1, 11.336, 10693.256, 285.425, 52713.496 23/09/05,16:30:25,08,09,1, 11.9,1,1, 11.336, 10693.224, 285.422, 52713.493 23/09/05,16:30:25,09,09,1, 11.9,1,1, 11.336, 10693.244, 285.462, 52713.469 23/09/05,16:30:25,10,09,1, 11.9,1,1, 11.336, 10693.248, 285.486, 52713.520 23/09/05,16:30:25,11,09,1, 11.9,1,1, 11.336, 10693.246, 285.460, 52713.500 23/09/05,16:30:25,12,09,1, 11.9,1,1, 11.336, 10693.261, 285.456, 52713.529 23/09/05,16:30:25,13,09,1, 11.9,1,1, 11.336, 10693.250, 285.465, 52713.515 23/09/05,16:30:25,14,09,1, 11.9,1,1, 11.336, 10693.270, 285.463, 52713.501 23/09/05,16:30:25,15,09,1, 11.9,1,1, 11.336, 10693.280, 285.473, 52713.480 23/09/05,16:30:25,16,09,1, 11.9,1,1, 11.336, 10693.276, 285.463, 52713.454 23/09/05,16:30:25,17,09,1, 11.9,1,1, 11.336, 10693.281, 285.485, 52713.490 23/09/05,16:30:25,18,09,1, 11.9,1,1, 11.336, 10693.286, 285.484, 52713.445 23/09/05,16:30:25,19,09,1, 11.9,1,1, 11.336, 10693.276, 285.492, 52713.475 23/09/05,16:30:26,00,09,1, 11.9,1,1, 11.337, 10693.269, 285.492, 52713.475 23/09/05,16:30:26,01,09,1, 11.9,1,1, 11.337, 10693.288, 285.494, 52713.424 23/09/05,16:30:26,02,09,1, 11.9,1,1, 11.337, 10693.358, 285.474, 52713.172 23/09/05,16:30:26,03,09,1, 11.9,1,1, 11.337, 10693.300, 285.520, 52713.392 23/09/05,16:30:26,04,09,1, 11.9,1,1, 11.337, 10693.284, 285.540, 52713.451 23/09/05,16:30:26,05,09,1, 11.9,1,1, 11.337, 10693.324, 285.517, 52713.435 23/09/05,16:30:26,06,09,1, 11.9,1,1, 11.337, 10693.323, 285.537, 52713.404 23/09/05,16:30:26,07,09,1, 11.9,1,1, 11.337, 10693.331, 285.564, 52713.419 23/09/05,16:30:26,08,09,1, 11.9,1,1, 11.337, 10693.320, 285.546, 52713.424 23/09/05,16:30:26,09,09,1, 11.9,1,1, 11.337, 10693.340, 285.546, 52713.395 23/09/05,16:30:26,10,09,1, 11.9,1,1, 11.337, 10693.363, 285.559, 52713.430 23/09/05,16:30:26,11,09,1, 11.9,1,1, 11.337, 10693.359, 285.554, 52713.409 23/09/05,16:30:26,12,09,1, 11.9,1,1, 11.337, 10693.368, 285.557, 52713.376 23/09/05,16:30:26,13,09,1, 11.9,1,1, 11.337, 10693.367, 285.543, 52713.405 23/09/05,16:30:26,14,09,1, 11.9,1,1, 11.337, 10693.346, 285.560, 52713.382 23/09/05,16:30:26,15,09,1, 11.9,1,1, 11.337, 10693.393, 285.576, 52713.387 23/09/05,16:30:26,16,09,1, 11.9,1,1, 11.337, 10693.395, 285.570, 52713.394 23/09/05,16:30:26,17,09,1, 11.9,1,1, 11.337, 10693.387, 285.589, 52713.371 23/09/05,16:30:26,18,09,1, 11.9,1,1, 11.337, 10693.393, 285.592, 52713.365 23/09/05,16:30:26,19,09,1, 11.9,1,1, 11.337, 10693.401, 285.594, 52713.363 23/09/05,16:30:27,00,09,1, 11.9,1,1, 11.336, 10693.394, 285.594, 52713.363 23/09/05,16:30:27,01,09,1, 11.9,1,1, 11.336, 10693.446, 285.553, 52713.331 23/09/05,16:30:27,02,09,1, 11.9,1,1, 11.336, 10693.407, 285.572, 52713.317 23/09/05,16:30:27,03,09,1, 11.9,1,1, 11.336, 10693.399, 285.601, 52713.340 23/09/05,16:30:27,04,09,1, 11.9,1,1, 11.336, 10693.450, 285.615, 52713.316 23/09/05,16:30:27,05,09,1, 11.9,1,1, 11.336, 10693.447, 285.591, 52713.322 23/09/05,16:30:27,06,09,1, 11.9,1,1, 11.336, 10693.458, 285.600, 52713.325 23/09/05,16:30:27,07,09,1, 11.9,1,1, 11.336, 10693.433, 285.610, 52713.281 23/09/05,16:30:27,08,09,1, 11.9,1,1, 11.336, 10693.463, 285.603, 52713.276 23/09/05,16:30:27,09,09,1, 11.9,1,1, 11.336, 10693.466, 285.600, 52713.284 23/09/05,16:30:27,10,09,1, 11.9,1,1, 11.336, 10693.492, 285.633, 52713.256 23/09/05,16:30:27,11,09,1, 11.9,1,1, 11.336, 10693.472, 285.602, 52713.379 23/09/05,16:30:27,12,09,1, 11.9,1,1, 11.336, 10693.499, 285.609, 52713.197 23/09/05,16:30:27,13,09,1, 11.9,1,1, 11.336, 10693.503, 285.619, 52713.182 23/09/05,16:30:27,14,09,1, 11.9,1,1, 11.336, 10693.522, 285.609, 52713.216 23/09/05,16:30:27,15,09,1, 11.9,1,1, 11.336, 10693.524, 285.627, 52713.221 23/09/05,16:30:27,16,09,1, 11.9,1,1, 11.336, 10693.544, 285.635, 52713.205 23/09/05,16:30:27,17,09,1, 11.9,1,1, 11.336, 10693.557, 285.653, 52713.208 23/09/05,16:30:27,18,09,1, 11.9,1,1, 11.336, 10693.553, 285.668, 52713.211 23/09/05,16:30:27,19,09,1, 11.9,1,1, 11.336, 10693.574, 285.663, 52713.200 23/09/05,16:30:28,00,09,1, 11.9,1,1, 11.336, 10693.569, 285.663, 52713.200 23/09/05,16:30:28,01,09,1, 11.9,1,1, 11.336, 10693.586, 285.646, 52713.188 23/09/05,16:30:28,02,09,1, 11.9,1,1, 11.336, 10693.585, 285.652, 52713.196 23/09/05,16:30:28,03,09,1, 11.9,1,1, 11.336, 10693.582, 285.660, 52713.171 23/09/05,16:30:28,04,09,1, 11.9,1,1, 11.336, 10693.601, 285.640, 52713.182 23/09/05,16:30:28,05,09,1, 11.9,1,1, 11.336, 10693.591, 285.664, 52713.197 23/09/05,16:30:28,06,09,1, 11.9,1,1, 11.336, 10693.617, 285.638, 52713.195 23/09/05,16:30:28,07,09,1, 11.9,1,1, 11.336, 10693.618, 285.672, 52713.154 23/09/05,16:30:28,08,09,1, 11.9,1,1, 11.336, 10693.648, 285.650, 52713.140 23/09/05,16:30:28,09,09,1, 11.9,1,1, 11.336, 10693.636, 285.655, 52713.106 23/09/05,16:30:28,10,09,1, 11.9,1,1, 11.336, 10693.652, 285.674, 52713.139 23/09/05,16:30:28,11,09,1, 11.9,1,1, 11.336, 10693.641, 285.658, 52713.109 23/09/05,16:30:28,12,09,1, 11.9,1,1, 11.336, 10693.655, 285.675, 52713.150 23/09/05,16:30:28,13,09,1, 11.9,1,1, 11.336, 10693.667, 285.682, 52713.137 23/09/05,16:30:28,14,09,1, 11.9,1,1, 11.336, 10693.679, 285.690, 52713.117 23/09/05,16:30:28,15,09,1, 11.9,1,1, 11.336, 10693.691, 285.678, 52713.082 23/09/05,16:30:28,16,09,1, 11.9,1,1, 11.336, 10693.684, 285.692, 52713.167 23/09/05,16:30:28,17,09,1, 11.9,1,1, 11.336, 10693.695, 285.693, 52713.015 23/09/05,16:30:28,18,09,1, 11.9,1,1, 11.336, 10693.695, 285.678, 52713.062 23/09/05,16:30:28,19,09,1, 11.9,1,1, 11.336, 10693.731, 285.695, 52713.070 23/09/05,16:30:29,00,09,1, 11.9,1,1, 11.337, 10693.728, 285.695, 52713.070 23/09/05,16:30:29,01,09,1, 11.9,1,1, 11.337, 10693.733, 285.712, 52713.062 23/09/05,16:30:29,02,09,1, 11.9,1,1, 11.337, 10693.741, 285.708, 52713.072 23/09/05,16:30:29,03,09,1, 11.9,1,1, 11.337, 10693.766, 285.710, 52713.086 23/09/05,16:30:29,04,09,1, 11.9,1,1, 11.337, 10693.748, 285.716, 52713.075 23/09/05,16:30:29,05,09,1, 11.9,1,1, 11.337, 10693.762, 285.697, 52713.044 23/09/05,16:30:29,06,09,1, 11.9,1,1, 11.337, 10693.773, 285.698, 52713.039 23/09/05,16:30:29,07,09,1, 11.9,1,1, 11.337, 10693.781, 285.732, 52713.067 23/09/05,16:30:29,08,09,1, 11.9,1,1, 11.337, 10693.799, 285.734, 52713.031 23/09/05,16:30:29,09,09,1, 11.9,1,1, 11.337, 10693.811, 285.708, 52713.030 23/09/05,16:30:29,10,09,1, 11.9,1,1, 11.337, 10693.800, 285.728, 52713.065 23/09/05,16:30:29,11,09,1, 11.9,1,1, 11.337, 10693.818, 285.714, 52713.011 23/09/05,16:30:29,12,09,1, 11.9,1,1, 11.337, 10693.826, 285.709, 52713.045 23/09/05,16:30:29,13,09,1, 11.9,1,1, 11.337, 10693.866, 285.728, 52713.047 23/09/05,16:30:29,14,09,1, 11.9,1,1, 11.337, 10693.857, 285.738, 52713.008 23/09/05,16:30:29,15,09,1, 11.9,1,1, 11.337, 10693.851, 285.732, 52712.989 23/09/05,16:30:29,16,09,1, 11.9,1,1, 11.337, 10693.836, 285.730, 52713.006 23/09/05,16:30:29,17,09,1, 11.9,1,1, 11.337, 10693.906, 285.743, 52713.010 23/09/05,16:30:29,18,09,1, 11.9,1,1, 11.337, 10693.865, 285.741, 52712.976 23/09/05,16:30:29,19,09,1, 11.9,1,1, 11.337, 10693.882, 285.720, 52713.010 23/09/05,16:30:30,00,09,1, 11.9,1,1, 11.339, 10693.878, 285.720, 52713.010 23/09/05,16:30:30,01,09,1, 11.9,1,1, 11.339, 10693.928, 285.743, 52713.018 23/09/05,16:30:30,02,09,1, 11.9,1,1, 11.339, 10693.938, 285.764, 52712.984 23/09/05,16:30:30,03,09,1, 11.9,1,1, 11.339, 10693.934, 285.745, 52712.995 23/09/05,16:30:30,04,09,1, 11.9,1,1, 11.339, 10693.948, 285.738, 52712.949 23/09/05,16:30:30,05,09,1, 11.9,1,1, 11.339, 10693.969, 285.738, 52712.973 23/09/05,16:30:30,06,09,1, 11.9,1,1, 11.339, 10693.944, 285.766, 52712.944 23/09/05,16:30:30,07,09,1, 11.9,1,1, 11.339, 10693.974, 285.771, 52712.939 23/09/05,16:30:30,08,09,1, 11.9,1,1, 11.339, 10693.969, 285.797, 52712.922 23/09/05,16:30:30,09,09,1, 11.9,1,1, 11.339, 10693.990, 285.774, 52712.930 23/09/05,16:30:30,10,09,1, 11.9,1,1, 11.339, 10694.016, 285.744, 52712.896 23/09/05,16:30:30,11,09,1, 11.9,1,1, 11.339, 10693.971, 285.757, 52712.887 23/09/05,16:30:30,12,09,1, 11.9,1,1, 11.339, 10694.025, 285.769, 52712.923 23/09/05,16:30:30,13,09,1, 11.9,1,1, 11.339, 10694.020, 285.775, 52712.877 23/09/05,16:30:30,14,09,1, 11.9,1,1, 11.339, 10694.025, 285.771, 52712.910 23/09/05,16:30:30,15,09,1, 11.9,1,1, 11.339, 10694.043, 285.771, 52712.899 23/09/05,16:30:30,16,09,1, 11.9,1,1, 11.339, 10694.055, 285.780, 52712.913 23/09/05,16:30:30,17,09,1, 11.9,1,1, 11.339, 10694.037, 285.784, 52712.844 23/09/05,16:30:30,18,09,1, 11.9,1,1, 11.339, 10694.067, 285.797, 52712.821 23/09/05,16:30:30,19,09,1, 11.9,1,1, 11.339, 10694.067, 285.778, 52712.846 23/09/05,16:30:31,00,09,1, 11.9,1,1, 11.337, 10694.062, 285.778, 52712.846 23/09/05,16:30:31,01,09,1, 11.9,1,1, 11.337, 10694.095, 285.804, 52712.816 23/09/05,16:30:31,02,09,1, 11.9,1,1, 11.337, 10694.114, 285.844, 52712.848 23/09/05,16:30:31,03,09,1, 11.9,1,1, 11.337, 10694.094, 285.799, 52712.839 23/09/05,16:30:31,04,09,1, 11.9,1,1, 11.337, 10694.108, 285.807, 52712.775 23/09/05,16:30:31,05,09,1, 11.9,1,1, 11.337, 10694.135, 285.822, 52712.833 23/09/05,16:30:31,06,09,1, 11.9,1,1, 11.337, 10694.104, 285.855, 52712.798 23/09/05,16:30:31,07,09,1, 11.9,1,1, 11.337, 10694.154, 285.841, 52712.818 23/09/05,16:30:31,08,09,1, 11.9,1,1, 11.337, 10694.163, 285.845, 52712.822 23/09/05,16:30:31,09,09,1, 11.9,1,1, 11.337, 10694.148, 285.825, 52712.816 23/09/05,16:30:31,10,09,1, 11.9,1,1, 11.337, 10694.182, 285.834, 52712.775 23/09/05,16:30:31,11,09,1, 11.9,1,1, 11.337, 10694.186, 285.869, 52712.807 23/09/05,16:30:31,12,09,1, 11.9,1,1, 11.337, 10694.195, 285.877, 52712.802 23/09/05,16:30:31,13,09,1, 11.9,1,1, 11.337, 10694.233, 285.829, 52712.797 23/09/05,16:30:31,14,09,1, 11.9,1,1, 11.337, 10694.199, 285.854, 52712.817 23/09/05,16:30:31,15,09,1, 11.9,1,1, 11.337, 10694.246, 285.857, 52712.803 23/09/05,16:30:31,16,09,1, 11.9,1,1, 11.337, 10694.223, 285.837, 52712.739 23/09/05,16:30:31,17,09,1, 11.9,1,1, 11.337, 10694.244, 285.863, 52712.765 23/09/05,16:30:31,18,09,1, 11.9,1,1, 11.337, 10694.271, 285.880, 52712.782 23/09/05,16:30:31,19,09,1, 11.9,1,1, 11.337, 10694.259, 285.880, 52712.741 23/09/05,16:30:32,00,10,1, 11.9,1,1, 11.339, 10694.253, 285.880, 52712.741 23/09/05,16:30:32,01,10,1, 11.9,1,1, 11.339, 10694.310, 285.887, 52712.864 23/09/05,16:30:32,02,10,1, 11.9,1,1, 11.339, 10694.291, 285.896, 52712.676 23/09/05,16:30:32,03,10,1, 11.9,1,1, 11.339, 10694.286, 285.888, 52712.727 23/09/05,16:30:32,04,10,1, 11.9,1,1, 11.339, 10694.294, 285.917, 52712.707 23/09/05,16:30:32,05,10,1, 11.9,1,1, 11.339, 10694.313, 285.905, 52712.728 23/09/05,16:30:32,06,10,1, 11.9,1,1, 11.339, 10694.348, 285.923, 52712.716 23/09/05,16:30:32,07,10,1, 11.9,1,1, 11.339, 10694.319, 285.917, 52712.700 23/09/05,16:30:32,08,10,1, 11.9,1,1, 11.339, 10694.344, 285.900, 52712.703 23/09/05,16:30:32,09,10,1, 11.9,1,1, 11.339, 10694.332, 285.921, 52712.704 23/09/05,16:30:32,10,10,1, 11.9,1,1, 11.339, 10694.371, 285.912, 52712.674 23/09/05,16:30:32,11,10,1, 11.9,1,1, 11.339, 10694.341, 285.916, 52712.648 23/09/05,16:30:32,12,10,1, 11.9,1,1, 11.339, 10694.405, 285.944, 52712.661 23/09/05,16:30:32,13,10,1, 11.9,1,1, 11.339, 10694.350, 285.954, 52712.666 23/09/05,16:30:32,14,10,1, 11.9,1,1, 11.339, 10694.374, 285.933, 52712.640 23/09/05,16:30:32,15,10,1, 11.9,1,1, 11.339, 10694.375, 285.958, 52712.630 23/09/05,16:30:32,16,10,1, 11.9,1,1, 11.339, 10694.407, 285.947, 52712.648 23/09/05,16:30:32,17,10,1, 11.9,1,1, 11.339, 10694.416, 285.940, 52712.637 23/09/05,16:30:32,18,10,1, 11.9,1,1, 11.339, 10694.440, 285.937, 52712.631 23/09/05,16:30:32,19,10,1, 11.9,1,1, 11.339, 10694.434, 285.958, 52712.627 23/09/05,16:30:33,00,10,1, 11.9,1,1, 11.339, 10694.429, 285.958, 52712.627 23/09/05,16:30:33,01,10,1, 11.9,1,1, 11.339, 10694.468, 285.967, 52712.663 23/09/05,16:30:33,02,10,1, 11.9,1,1, 11.339, 10694.452, 285.973, 52712.630 23/09/05,16:30:33,03,10,1, 11.9,1,1, 11.339, 10694.481, 285.961, 52712.654 23/09/05,16:30:33,04,10,1, 11.9,1,1, 11.339, 10694.494, 285.960, 52712.622 23/09/05,16:30:33,05,10,1, 11.9,1,1, 11.339, 10694.489, 285.976, 52712.640 23/09/05,16:30:33,06,10,1, 11.9,1,1, 11.339, 10694.502, 285.990, 52712.652 23/09/05,16:30:33,07,10,1, 11.9,1,1, 11.339, 10694.511, 285.975, 52712.631 23/09/05,16:30:33,08,10,1, 11.9,1,1, 11.339, 10694.530, 286.004, 52712.640 23/09/05,16:30:33,09,10,1, 11.9,1,1, 11.339, 10694.523, 286.006, 52712.628 23/09/05,16:30:33,10,10,1, 11.9,1,1, 11.339, 10694.527, 286.006, 52712.639 23/09/05,16:30:33,11,10,1, 11.9,1,1, 11.339, 10694.548, 286.005, 52712.615 23/09/05,16:30:33,12,10,1, 11.9,1,1, 11.339, 10694.535, 285.993, 52712.604 23/09/05,16:30:33,13,10,1, 11.9,1,1, 11.339, 10694.566, 285.992, 52712.557 23/09/05,16:30:33,14,10,1, 11.9,1,1, 11.339, 10694.552, 286.009, 52712.569 23/09/05,16:30:33,15,10,1, 11.9,1,1, 11.339, 10694.572, 286.028, 52712.567 23/09/05,16:30:33,16,10,1, 11.9,1,1, 11.339, 10694.586, 286.046, 52712.576 23/09/05,16:30:33,17,10,1, 11.9,1,1, 11.339, 10694.588, 286.061, 52712.556 23/09/05,16:30:33,18,10,1, 11.9,1,1, 11.339, 10694.576, 286.050, 52712.574 23/09/05,16:30:33,19,10,1, 11.9,1,1, 11.339, 10694.603, 286.059, 52712.551 23/09/05,16:30:34,00,10,1, 11.9,1,1, 11.340, 10694.596, 286.059, 52712.551 23/09/05,16:30:34,01,10,1, 11.9,1,1, 11.340, 10694.623, 286.048, 52712.533 23/09/05,16:30:34,02,10,1, 11.9,1,1, 11.340, 10694.634, 286.082, 52712.520 23/09/05,16:30:34,03,10,1, 11.9,1,1, 11.340, 10694.631, 286.063, 52712.506 23/09/05,16:30:34,04,10,1, 11.9,1,1, 11.340, 10694.638, 286.076, 52712.502 23/09/05,16:30:34,05,10,1, 11.9,1,1, 11.340, 10694.656, 286.088, 52712.552 23/09/05,16:30:34,06,10,1, 11.9,1,1, 11.340, 10694.665, 286.077, 52712.514 23/09/05,16:30:34,07,10,1, 11.9,1,1, 11.340, 10694.647, 286.099, 52712.723 23/09/05,16:30:34,08,10,1, 11.9,1,1, 11.340, 10694.695, 286.069, 52712.398 23/09/05,16:30:34,09,10,1, 11.9,1,1, 11.340, 10694.690, 286.089, 52712.419 23/09/05,16:30:34,10,10,1, 11.9,1,1, 11.340, 10694.696, 286.089, 52712.439 23/09/05,16:30:34,11,10,1, 11.9,1,1, 11.340, 10694.701, 286.107, 52712.455 23/09/05,16:30:34,12,10,1, 11.9,1,1, 11.340, 10694.707, 286.112, 52712.429 23/09/05,16:30:34,13,10,1, 11.9,1,1, 11.340, 10694.672, 286.107, 52712.436 23/09/05,16:30:34,14,10,1, 11.9,1,1, 11.340, 10694.727, 286.121, 52712.429 23/09/05,16:30:34,15,10,1, 11.9,1,1, 11.340, 10694.730, 286.130, 52712.415 23/09/05,16:30:34,16,10,1, 11.9,1,1, 11.340, 10694.735, 286.138, 52712.433 23/09/05,16:30:34,17,10,1, 11.9,1,1, 11.340, 10694.719, 286.135, 52712.415 23/09/05,16:30:34,18,10,1, 11.9,1,1, 11.340, 10694.726, 286.150, 52712.410 23/09/05,16:30:34,19,10,1, 11.9,1,1, 11.340, 10694.743, 286.143, 52712.406 23/09/05,16:30:35,00,10,1, 11.9,1,1, 11.332, 10694.737, 286.143, 52712.406 23/09/05,16:30:35,01,10,1, 11.9,1,1, 11.332, 10694.787, 286.158, 52712.417 23/09/05,16:30:35,02,10,1, 11.9,1,1, 11.332, 10694.779, 286.148, 52712.429 23/09/05,16:30:35,03,10,1, 11.9,1,1, 11.332, 10694.788, 286.161, 52712.397 23/09/05,16:30:35,04,10,1, 11.9,1,1, 11.332, 10694.807, 286.178, 52712.413 23/09/05,16:30:35,05,10,1, 11.9,1,1, 11.332, 10694.820, 286.176, 52712.300 23/09/05,16:30:35,06,10,1, 11.9,1,1, 11.332, 10694.825, 286.204, 52712.447 23/09/05,16:30:35,07,10,1, 11.9,1,1, 11.332, 10694.836, 286.206, 52712.438 23/09/05,16:30:35,08,10,1, 11.9,1,1, 11.332, 10694.844, 286.211, 52712.433 23/09/05,16:30:35,09,10,1, 11.9,1,1, 11.332, 10694.849, 286.204, 52712.411 23/09/05,16:30:35,10,10,1, 11.9,1,1, 11.332, 10694.858, 286.220, 52712.366 23/09/05,16:30:35,11,10,1, 11.9,1,1, 11.332, 10694.895, 286.224, 52712.351 23/09/05,16:30:35,12,10,1, 11.9,1,1, 11.332, 10694.891, 286.227, 52712.350 23/09/05,16:30:35,13,10,1, 11.9,1,1, 11.332, 10694.892, 286.242, 52712.372 23/09/05,16:30:35,14,10,1, 11.9,1,1, 11.332, 10694.916, 286.241, 52712.356 23/09/05,16:30:35,15,10,1, 11.9,1,1, 11.332, 10694.914, 286.272, 52712.352 23/09/05,16:30:35,16,10,1, 11.9,1,1, 11.332, 10694.927, 286.243, 52712.313 23/09/05,16:30:35,17,10,1, 11.9,1,1, 11.332, 10694.934, 286.263, 52712.323 23/09/05,16:30:35,18,10,1, 11.9,1,1, 11.332, 10694.951, 286.249, 52712.244 23/09/05,16:30:35,19,10,1, 11.9,1,1, 11.332, 10694.958, 286.262, 52712.317 23/09/05,16:30:36,00,11,1, 11.9,1,1, 11.336, 10694.954, 286.262, 52712.317 23/09/05,16:30:36,01,11,1, 11.9,1,1, 11.336, 10694.943, 286.275, 52712.303 23/09/05,16:30:36,02,11,1, 11.9,1,1, 11.336, 10694.983, 286.295, 52712.270 23/09/05,16:30:36,03,11,1, 11.9,1,1, 11.336, 10694.990, 286.283, 52712.279 23/09/05,16:30:36,04,11,1, 11.9,1,1, 11.336, 10695.019, 286.287, 52712.270 23/09/05,16:30:36,05,11,1, 11.9,1,1, 11.336, 10694.991, 286.301, 52712.278 23/09/05,16:30:36,06,11,1, 11.9,1,1, 11.336, 10695.019, 286.300, 52712.247 23/09/05,16:30:36,07,11,1, 11.9,1,1, 11.336, 10695.046, 286.299, 52712.247 23/09/05,16:30:36,08,11,1, 11.9,1,1, 11.336, 10695.045, 286.288, 52712.212 23/09/05,16:30:36,09,11,1, 11.9,1,1, 11.336, 10695.048, 286.288, 52712.229 23/09/05,16:30:36,10,11,1, 11.9,1,1, 11.336, 10695.089, 286.323, 52712.238 23/09/05,16:30:36,11,11,1, 11.9,1,1, 11.336, 10695.069, 286.328, 52712.242 23/09/05,16:30:36,12,11,1, 11.9,1,1, 11.336, 10695.080, 286.320, 52712.232 23/09/05,16:30:36,13,11,1, 11.9,1,1, 11.336, 10695.102, 286.348, 52712.228 23/09/05,16:30:36,14,11,1, 11.9,1,1, 11.336, 10695.117, 286.361, 52712.243 23/09/05,16:30:36,15,11,1, 11.9,1,1, 11.336, 10695.119, 286.333, 52712.193 23/09/05,16:30:36,16,11,1, 11.9,1,1, 11.336, 10695.113, 286.348, 52712.226 23/09/05,16:30:36,17,11,1, 11.9,1,1, 11.336, 10695.145, 286.363, 52712.219 23/09/05,16:30:36,18,11,1, 11.9,1,1, 11.336, 10695.155, 286.363, 52712.199 23/09/05,16:30:36,19,11,1, 11.9,1,1, 11.336, 10695.137, 286.362, 52712.190 23/09/05,16:30:37,00,11,1, 11.8,1,1, 11.335, 10695.130, 286.362, 52712.190 23/09/05,16:30:37,01,11,1, 11.8,1,1, 11.335, 10695.182, 286.388, 52712.176 23/09/05,16:30:37,02,11,1, 11.8,1,1, 11.335, 10695.187, 286.386, 52712.181 23/09/05,16:30:37,03,11,1, 11.8,1,1, 11.335, 10695.173, 286.387, 52712.134 23/09/05,16:30:37,04,11,1, 11.8,1,1, 11.335, 10695.204, 286.398, 52712.133 23/09/05,16:30:37,05,11,1, 11.8,1,1, 11.335, 10695.211, 286.399, 52712.162 23/09/05,16:30:37,06,11,1, 11.8,1,1, 11.335, 10695.215, 286.398, 52712.136 23/09/05,16:30:37,07,11,1, 11.8,1,1, 11.335, 10695.236, 286.393, 52712.147 23/09/05,16:30:37,08,11,1, 11.8,1,1, 11.335, 10695.243, 286.420, 52712.153 23/09/05,16:30:37,09,11,1, 11.8,1,1, 11.335, 10695.234, 286.406, 52712.136 23/09/05,16:30:37,10,11,1, 11.8,1,1, 11.335, 10695.255, 286.418, 52712.132 23/09/05,16:30:37,11,11,1, 11.8,1,1, 11.335, 10695.248, 286.419, 52712.114 23/09/05,16:30:37,12,11,1, 11.8,1,1, 11.335, 10695.285, 286.428, 52712.104 23/09/05,16:30:37,13,11,1, 11.8,1,1, 11.335, 10695.315, 286.415, 52712.102 23/09/05,16:30:37,14,11,1, 11.8,1,1, 11.335, 10695.278, 286.451, 52712.355 23/09/05,16:30:37,15,11,1, 11.8,1,1, 11.335, 10695.287, 286.469, 52712.171 23/09/05,16:30:37,16,11,1, 11.8,1,1, 11.335, 10695.324, 286.443, 52712.101 23/09/05,16:30:37,17,11,1, 11.8,1,1, 11.335, 10695.331, 286.423, 52712.099 23/09/05,16:30:37,18,11,1, 11.8,1,1, 11.335, 10695.352, 286.445, 52712.108 23/09/05,16:30:37,19,11,1, 11.8,1,1, 11.335, 10695.342, 286.436, 52712.062 23/09/05,16:30:38,00,10,1, 11.8,1,1, 11.340, 10695.338, 286.436, 52712.062 23/09/05,16:30:38,01,10,1, 11.8,1,1, 11.340, 10695.372, 286.459, 52712.037 23/09/05,16:30:38,02,10,1, 11.8,1,1, 11.340, 10695.387, 286.458, 52712.031 23/09/05,16:30:38,03,10,1, 11.8,1,1, 11.340, 10695.357, 286.476, 52712.006 23/09/05,16:30:38,04,10,1, 11.8,1,1, 11.340, 10695.384, 286.464, 52711.990 23/09/05,16:30:38,05,10,1, 11.8,1,1, 11.340, 10695.361, 286.478, 52712.047 23/09/05,16:30:38,06,10,1, 11.8,1,1, 11.340, 10695.393, 286.490, 52712.020 23/09/05,16:30:38,07,10,1, 11.8,1,1, 11.340, 10695.403, 286.475, 52712.019 23/09/05,16:30:38,08,10,1, 11.8,1,1, 11.340, 10695.424, 286.497, 52712.021 23/09/05,16:30:38,09,10,1, 11.8,1,1, 11.340, 10695.425, 286.523, 52712.033 23/09/05,16:30:38,10,10,1, 11.8,1,1, 11.340, 10695.446, 286.505, 52712.004 23/09/05,16:30:38,11,10,1, 11.8,1,1, 11.340, 10695.441, 286.505, 52711.985 23/09/05,16:30:38,12,10,1, 11.8,1,1, 11.340, 10695.447, 286.501, 52712.037 23/09/05,16:30:38,13,10,1, 11.8,1,1, 11.340, 10695.448, 286.518, 52711.997 23/09/05,16:30:38,14,10,1, 11.8,1,1, 11.340, 10695.475, 286.510, 52712.008 23/09/05,16:30:38,15,10,1, 11.8,1,1, 11.340, 10695.498, 286.504, 52711.994 23/09/05,16:30:38,16,10,1, 11.8,1,1, 11.340, 10695.491, 286.519, 52711.974 23/09/05,16:30:38,17,10,1, 11.8,1,1, 11.340, 10695.522, 286.547, 52711.967 23/09/05,16:30:38,18,10,1, 11.8,1,1, 11.340, 10695.527, 286.523, 52711.964 23/09/05,16:30:38,19,10,1, 11.8,1,1, 11.340, 10695.546, 286.514, 52711.943 23/09/05,16:30:39,00,10,1, 12.0,1,1, 11.341, 10695.539, 286.514, 52711.943 23/09/05,16:30:39,01,10,1, 12.0,1,1, 11.341, 10695.533, 286.549, 52711.936 23/09/05,16:30:39,02,10,1, 12.0,1,1, 11.341, 10695.557, 286.543, 52711.929 23/09/05,16:30:39,03,10,1, 12.0,1,1, 11.341, 10695.576, 286.543, 52711.944 23/09/05,16:30:39,04,10,1, 12.0,1,1, 11.341, 10695.554, 286.563, 52711.914 23/09/05,16:30:39,05,10,1, 12.0,1,1, 11.341, 10695.617, 286.555, 52711.918 23/09/05,16:30:39,06,10,1, 12.0,1,1, 11.341, 10695.603, 286.547, 52711.906 23/09/05,16:30:39,07,10,1, 12.0,1,1, 11.341, 10695.610, 286.549, 52711.900 23/09/05,16:30:39,08,10,1, 12.0,1,1, 11.341, 10695.593, 286.542, 52711.912 23/09/05,16:30:39,09,10,1, 12.0,1,1, 11.341, 10695.614, 286.565, 52711.890 23/09/05,16:30:39,10,10,1, 12.0,1,1, 11.341, 10695.623, 286.558, 52711.853 23/09/05,16:30:39,11,10,1, 12.0,1,1, 11.341, 10695.624, 286.594, 52711.877 23/09/05,16:30:39,12,10,1, 12.0,1,1, 11.341, 10695.663, 286.570, 52711.884 23/09/05,16:30:39,13,10,1, 12.0,1,1, 11.341, 10695.673, 286.584, 52711.863 23/09/05,16:30:39,14,10,1, 12.0,1,1, 11.341, 10695.682, 286.587, 52711.854 23/09/05,16:30:39,15,10,1, 12.0,1,1, 11.341, 10695.661, 286.592, 52711.891 23/09/05,16:30:39,16,10,1, 12.0,1,1, 11.341, 10695.695, 286.595, 52711.887 23/09/05,16:30:39,17,10,1, 12.0,1,1, 11.341, 10695.716, 286.582, 52711.846 23/09/05,16:30:39,18,10,1, 12.0,1,1, 11.341, 10695.719, 286.605, 52711.831 23/09/05,16:30:39,19,10,1, 12.0,1,1, 11.341, 10695.712, 286.607, 52711.845 23/09/05,16:30:40,00,10,1, 11.9,1,1, 11.335, 10695.705, 286.607, 52711.845 23/09/05,16:30:40,01,10,1, 11.9,1,1, 11.335, 10695.726, 286.617, 52711.851 23/09/05,16:30:40,02,10,1, 11.9,1,1, 11.335, 10695.757, 286.606, 52711.837 23/09/05,16:30:40,03,10,1, 11.9,1,1, 11.335, 10695.765, 286.600, 52711.801 23/09/05,16:30:40,04,10,1, 11.9,1,1, 11.335, 10695.771, 286.610, 52711.831 23/09/05,16:30:40,05,10,1, 11.9,1,1, 11.335, 10695.786, 286.629, 52711.818 23/09/05,16:30:40,06,10,1, 11.9,1,1, 11.335, 10695.801, 286.616, 52711.774 23/09/05,16:30:40,07,10,1, 11.9,1,1, 11.335, 10695.797, 286.622, 52711.769 23/09/05,16:30:40,08,10,1, 11.9,1,1, 11.335, 10695.809, 286.610, 52711.771 23/09/05,16:30:40,09,10,1, 11.9,1,1, 11.335, 10695.800, 286.601, 52711.734 23/09/05,16:30:40,10,10,1, 11.9,1,1, 11.335, 10695.809, 286.629, 52711.741 23/09/05,16:30:40,11,10,1, 11.9,1,1, 11.335, 10695.829, 286.621, 52711.728 23/09/05,16:30:40,12,10,1, 11.9,1,1, 11.335, 10695.837, 286.640, 52711.741 23/09/05,16:30:40,13,10,1, 11.9,1,1, 11.335, 10695.847, 286.617, 52711.725 23/09/05,16:30:40,14,10,1, 11.9,1,1, 11.335, 10695.851, 286.636, 52711.725 23/09/05,16:30:40,15,10,1, 11.9,1,1, 11.335, 10695.867, 286.648, 52711.724 23/09/05,16:30:40,16,10,1, 11.9,1,1, 11.335, 10695.874, 286.646, 52711.733 23/09/05,16:30:40,17,10,1, 11.9,1,1, 11.335, 10695.864, 286.633, 52711.698 23/09/05,16:30:40,18,10,1, 11.9,1,1, 11.335, 10695.846, 286.658, 52711.703 23/09/05,16:30:40,19,10,1, 11.9,1,1, 11.335, 10695.873, 286.648, 52711.674 23/09/05,16:30:41,00,11,1, 11.9,1,1, 11.337, 10695.872, 286.648, 52711.674 23/09/05,16:30:41,01,11,1, 11.9,1,1, 11.337, 10695.895, 286.643, 52711.709 23/09/05,16:30:41,02,11,1, 11.9,1,1, 11.337, 10695.907, 286.649, 52711.671 23/09/05,16:30:41,03,11,1, 11.9,1,1, 11.337, 10695.876, 286.669, 52711.672 23/09/05,16:30:41,04,11,1, 11.9,1,1, 11.337, 10695.899, 286.654, 52711.669 23/09/05,16:30:41,05,11,1, 11.9,1,1, 11.337, 10695.917, 286.689, 52711.681 23/09/05,16:30:41,06,11,1, 11.9,1,1, 11.337, 10695.912, 286.666, 52711.640 23/09/05,16:30:41,07,11,1, 11.9,1,1, 11.337, 10695.933, 286.657, 52711.621 23/09/05,16:30:41,08,11,1, 11.9,1,1, 11.337, 10695.928, 286.659, 52711.629 23/09/05,16:30:41,09,11,1, 11.9,1,1, 11.337, 10695.944, 286.645, 52711.619 23/09/05,16:30:41,10,11,1, 11.9,1,1, 11.337, 10695.962, 286.641, 52711.589 23/09/05,16:30:41,11,11,1, 11.9,1,1, 11.337, 10695.949, 286.674, 52711.593 23/09/05,16:30:41,12,11,1, 11.9,1,1, 11.337, 10695.967, 286.675, 52711.612 23/09/05,16:30:41,13,11,1, 11.9,1,1, 11.337, 10695.978, 286.675, 52711.604 23/09/05,16:30:41,14,11,1, 11.9,1,1, 11.337, 10695.975, 286.668, 52711.609 23/09/05,16:30:41,15,11,1, 11.9,1,1, 11.337, 10695.996, 286.666, 52711.562 23/09/05,16:30:41,16,11,1, 11.9,1,1, 11.337, 10695.998, 286.652, 52711.573 23/09/05,16:30:41,17,11,1, 11.9,1,1, 11.337, 10696.013, 286.666, 52711.579 23/09/05,16:30:41,18,11,1, 11.9,1,1, 11.337, 10695.992, 286.686, 52711.556 23/09/05,16:30:41,19,11,1, 11.9,1,1, 11.337, 10696.001, 286.672, 52711.589 23/09/05,16:30:42,00,09,1, 11.8,1,1, 11.335, 10695.997, 286.672, 52711.589 23/09/05,16:30:42,01,09,1, 11.8,1,1, 11.335, 10696.033, 286.676, 52711.563 23/09/05,16:30:42,02,09,1, 11.8,1,1, 11.335, 10696.016, 286.692, 52711.510 23/09/05,16:30:42,03,09,1, 11.8,1,1, 11.335, 10696.046, 286.665, 52711.501 23/09/05,16:30:42,04,09,1, 11.8,1,1, 11.335, 10696.037, 286.674, 52711.506 23/09/05,16:30:42,05,09,1, 11.8,1,1, 11.335, 10696.054, 286.695, 52711.471 23/09/05,16:30:42,06,09,1, 11.8,1,1, 11.335, 10696.062, 286.683, 52711.523 23/09/05,16:30:42,07,09,1, 11.8,1,1, 11.335, 10696.060, 286.673, 52711.463 23/09/05,16:30:42,08,09,1, 11.8,1,1, 11.335, 10696.084, 286.648, 52711.461 23/09/05,16:30:42,09,09,1, 11.8,1,1, 11.335, 10696.088, 286.658, 52711.452 23/09/05,16:30:42,10,09,1, 11.8,1,1, 11.335, 10696.065, 286.659, 52711.459 23/09/05,16:30:42,11,09,1, 11.8,1,1, 11.335, 10696.104, 286.673, 52711.442 23/09/05,16:30:42,12,09,1, 11.8,1,1, 11.335, 10696.085, 286.683, 52711.445 23/09/05,16:30:42,13,09,1, 11.8,1,1, 11.335, 10696.104, 286.698, 52711.454 23/09/05,16:30:42,14,09,1, 11.8,1,1, 11.335, 10696.097, 286.709, 52711.448 23/09/05,16:30:42,15,09,1, 11.8,1,1, 11.335, 10696.129, 286.692, 52711.430 23/09/05,16:30:42,16,09,1, 11.8,1,1, 11.335, 10696.129, 286.698, 52711.428 23/09/05,16:30:42,17,09,1, 11.8,1,1, 11.335, 10696.132, 286.674, 52711.404 23/09/05,16:30:42,18,09,1, 11.8,1,1, 11.335, 10696.166, 286.684, 52711.412 23/09/05,16:30:42,19,09,1, 11.8,1,1, 11.335, 10696.161, 286.719, 52711.408 23/09/05,16:30:43,00,09,1, 11.9,1,1, 11.339, 10696.156, 286.719, 52711.408 23/09/05,16:30:43,01,09,1, 11.9,1,1, 11.339, 10696.155, 286.702, 52711.383 23/09/05,16:30:43,02,09,1, 11.9,1,1, 11.339, 10696.177, 286.712, 52711.376 23/09/05,16:30:43,03,09,1, 11.9,1,1, 11.339, 10696.183, 286.704, 52711.394 23/09/05,16:30:43,04,09,1, 11.9,1,1, 11.339, 10696.192, 286.735, 52711.375 23/09/05,16:30:43,05,09,1, 11.9,1,1, 11.339, 10696.193, 286.727, 52711.325 23/09/05,16:30:43,06,09,1, 11.9,1,1, 11.339, 10696.188, 286.728, 52711.386 23/09/05,16:30:43,07,09,1, 11.9,1,1, 11.339, 10696.223, 286.708, 52711.339 23/09/05,16:30:43,08,09,1, 11.9,1,1, 11.339, 10696.222, 286.736, 52711.332 23/09/05,16:30:43,09,09,1, 11.9,1,1, 11.339, 10696.225, 286.733, 52711.335 23/09/05,16:30:43,10,09,1, 11.9,1,1, 11.339, 10696.217, 286.712, 52711.317 23/09/05,16:30:43,11,09,1, 11.9,1,1, 11.339, 10696.231, 286.758, 52711.342 23/09/05,16:30:43,12,09,1, 11.9,1,1, 11.339, 10696.252, 286.739, 52711.323 23/09/05,16:30:43,13,09,1, 11.9,1,1, 11.339, 10696.244, 286.724, 52711.294 23/09/05,16:30:43,14,09,1, 11.9,1,1, 11.339, 10696.257, 286.738, 52711.310 23/09/05,16:30:43,15,09,1, 11.9,1,1, 11.339, 10696.245, 286.709, 52711.304 23/09/05,16:30:43,16,09,1, 11.9,1,1, 11.339, 10696.270, 286.745, 52711.300 23/09/05,16:30:43,17,09,1, 11.9,1,1, 11.339, 10696.292, 286.752, 52711.289 23/09/05,16:30:43,18,09,1, 11.9,1,1, 11.339, 10696.279, 286.733, 52711.269 23/09/05,16:30:43,19,09,1, 11.9,1,1, 11.339, 10696.297, 286.750, 52711.268 23/09/05,16:30:44,00,09,1, 11.8,1,1, 11.340, 10696.290, 286.750, 52711.268 23/09/05,16:30:44,01,09,1, 11.8,1,1, 11.340, 10696.313, 286.765, 52711.289 23/09/05,16:30:44,02,09,1, 11.8,1,1, 11.340, 10696.313, 286.741, 52711.307 23/09/05,16:30:44,03,09,1, 11.8,1,1, 11.340, 10696.321, 286.749, 52711.284 23/09/05,16:30:44,04,09,1, 11.8,1,1, 11.340, 10696.301, 286.740, 52711.272 23/09/05,16:30:44,05,09,1, 11.8,1,1, 11.340, 10696.342, 286.746, 52711.277 23/09/05,16:30:44,06,09,1, 11.8,1,1, 11.340, 10696.345, 286.758, 52711.247 23/09/05,16:30:44,07,09,1, 11.8,1,1, 11.340, 10696.349, 286.766, 52711.236 23/09/05,16:30:44,08,09,1, 11.8,1,1, 11.340, 10696.342, 286.792, 52711.213 23/09/05,16:30:44,09,09,1, 11.8,1,1, 11.340, 10696.345, 286.787, 52711.233 23/09/05,16:30:44,10,09,1, 11.8,1,1, 11.340, 10696.350, 286.780, 52711.247 23/09/05,16:30:44,11,09,1, 11.8,1,1, 11.340, 10696.372, 286.786, 52711.189 23/09/05,16:30:44,12,09,1, 11.8,1,1, 11.340, 10696.395, 286.783, 52711.230 23/09/05,16:30:44,13,09,1, 11.8,1,1, 11.340, 10696.375, 286.762, 52711.197 23/09/05,16:30:44,14,09,1, 11.8,1,1, 11.340, 10696.388, 286.759, 52711.214 23/09/05,16:30:44,15,09,1, 11.8,1,1, 11.340, 10696.368, 286.776, 52711.201 23/09/05,16:30:44,16,09,1, 11.8,1,1, 11.340, 10696.423, 286.785, 52711.173 23/09/05,16:30:44,17,09,1, 11.8,1,1, 11.340, 10696.398, 286.769, 52711.184 23/09/05,16:30:44,18,09,1, 11.8,1,1, 11.340, 10696.397, 286.771, 52711.160 23/09/05,16:30:44,19,09,1, 11.8,1,1, 11.340, 10696.436, 286.775, 52711.144 23/09/05,16:30:45,00,09,1, 11.8,1,1, 11.339, 10696.431, 286.775, 52711.144 23/09/05,16:30:45,01,09,1, 11.8,1,1, 11.339, 10696.431, 286.814, 52711.148 23/09/05,16:30:45,02,09,1, 11.8,1,1, 11.339, 10696.420, 286.814, 52711.118 23/09/05,16:30:45,03,09,1, 11.8,1,1, 11.339, 10696.427, 286.780, 52711.135 23/09/05,16:30:45,04,09,1, 11.8,1,1, 11.339, 10696.440, 286.787, 52711.117 23/09/05,16:30:45,05,09,1, 11.8,1,1, 11.339, 10696.438, 286.810, 52711.145 23/09/05,16:30:45,06,09,1, 11.8,1,1, 11.339, 10696.447, 286.805, 52711.111 23/09/05,16:30:45,07,09,1, 11.8,1,1, 11.339, 10696.470, 286.830, 52711.134 23/09/05,16:30:45,08,09,1, 11.8,1,1, 11.339, 10696.455, 286.789, 52711.086 23/09/05,16:30:45,09,09,1, 11.8,1,1, 11.339, 10696.472, 286.808, 52711.099 23/09/05,16:30:45,10,09,1, 11.8,1,1, 11.339, 10696.467, 286.829, 52711.080 23/09/05,16:30:45,11,09,1, 11.8,1,1, 11.339, 10696.480, 286.834, 52711.066 23/09/05,16:30:45,12,09,1, 11.8,1,1, 11.339, 10696.502, 286.798, 52711.069 23/09/05,16:30:45,13,09,1, 11.8,1,1, 11.339, 10696.478, 286.845, 52711.063 23/09/05,16:30:45,14,09,1, 11.8,1,1, 11.339, 10696.480, 286.821, 52711.071 23/09/05,16:30:45,15,09,1, 11.8,1,1, 11.339, 10696.492, 286.858, 52711.081 23/09/05,16:30:45,16,09,1, 11.8,1,1, 11.339, 10696.492, 286.849, 52711.097 23/09/05,16:30:45,17,09,1, 11.8,1,1, 11.339, 10696.500, 286.830, 52711.088 23/09/05,16:30:45,18,09,1, 11.8,1,1, 11.339, 10696.540, 286.860, 52711.048 23/09/05,16:30:45,19,09,1, 11.8,1,1, 11.339, 10696.530, 286.857, 52711.032 23/09/05,16:30:46,00,09,1, 11.8,1,1, 11.336, 10696.523, 286.857, 52711.032 23/09/05,16:30:46,01,09,1, 11.8,1,1, 11.336, 10696.545, 286.849, 52710.999 23/09/05,16:30:46,02,09,1, 11.8,1,1, 11.336, 10696.569, 286.877, 52711.005 23/09/05,16:30:46,03,09,1, 11.8,1,1, 11.336, 10696.573, 286.889, 52710.980 23/09/05,16:30:46,04,09,1, 11.8,1,1, 11.336, 10696.555, 286.893, 52710.952 23/09/05,16:30:46,05,09,1, 11.8,1,1, 11.336, 10696.560, 286.904, 52710.971 23/09/05,16:30:46,06,09,1, 11.8,1,1, 11.336, 10696.582, 286.891, 52710.947 23/09/05,16:30:46,07,09,1, 11.8,1,1, 11.336, 10696.581, 286.904, 52710.984 23/09/05,16:30:46,08,09,1, 11.8,1,1, 11.336, 10696.635, 286.904, 52710.960 23/09/05,16:30:46,09,09,1, 11.8,1,1, 11.336, 10696.612, 286.906, 52710.962 23/09/05,16:30:46,10,09,1, 11.8,1,1, 11.336, 10696.601, 286.916, 52710.939 23/09/05,16:30:46,11,09,1, 11.8,1,1, 11.336, 10696.628, 286.904, 52710.967 23/09/05,16:30:46,12,09,1, 11.8,1,1, 11.336, 10696.628, 286.917, 52710.963 23/09/05,16:30:46,13,09,1, 11.8,1,1, 11.336, 10696.643, 286.950, 52710.951 23/09/05,16:30:46,14,09,1, 11.8,1,1, 11.336, 10696.620, 286.940, 52710.942 23/09/05,16:30:46,15,09,1, 11.8,1,1, 11.336, 10696.650, 286.970, 52710.929 23/09/05,16:30:46,16,09,1, 11.8,1,1, 11.336, 10696.640, 286.951, 52710.915 23/09/05,16:30:46,17,09,1, 11.8,1,1, 11.336, 10696.666, 286.971, 52710.879 23/09/05,16:30:46,18,09,1, 11.8,1,1, 11.336, 10696.682, 286.958, 52710.906 23/09/05,16:30:46,19,09,1, 11.8,1,1, 11.336, 10696.665, 286.961, 52710.912 23/09/05,16:30:47,00,10,1, 11.9,1,1, 11.337, 10696.657, 286.961, 52710.912 23/09/05,16:30:47,01,10,1, 11.9,1,1, 11.337, 10696.681, 286.948, 52710.900 23/09/05,16:30:47,02,10,1, 11.9,1,1, 11.337, 10696.711, 286.969, 52710.898 23/09/05,16:30:47,03,10,1, 11.9,1,1, 11.337, 10696.701, 286.951, 52710.874 23/09/05,16:30:47,04,10,1, 11.9,1,1, 11.337, 10696.716, 286.975, 52710.845 23/09/05,16:30:47,05,10,1, 11.9,1,1, 11.337, 10696.704, 286.976, 52710.857 23/09/05,16:30:47,06,10,1, 11.9,1,1, 11.337, 10696.708, 286.965, 52710.819 23/09/05,16:30:47,07,10,1, 11.9,1,1, 11.337, 10696.731, 286.972, 52710.857 23/09/05,16:30:47,08,10,1, 11.9,1,1, 11.337, 10696.748, 286.969, 52710.821 23/09/05,16:30:47,09,10,1, 11.9,1,1, 11.337, 10696.746, 286.993, 52710.813 23/09/05,16:30:47,10,10,1, 11.9,1,1, 11.337, 10696.757, 287.011, 52710.863 23/09/05,16:30:47,11,10,1, 11.9,1,1, 11.337, 10696.766, 286.984, 52710.807 23/09/05,16:30:47,12,10,1, 11.9,1,1, 11.337, 10696.761, 287.003, 52710.804 23/09/05,16:30:47,13,10,1, 11.9,1,1, 11.337, 10696.802, 287.006, 52710.791 23/09/05,16:30:47,14,10,1, 11.9,1,1, 11.337, 10696.795, 287.002, 52710.786 23/09/05,16:30:47,15,10,1, 11.9,1,1, 11.337, 10696.787, 287.018, 52710.800 23/09/05,16:30:47,16,10,1, 11.9,1,1, 11.337, 10696.791, 287.027, 52710.753 23/09/05,16:30:47,17,10,1, 11.9,1,1, 11.337, 10696.791, 287.020, 52710.762 23/09/05,16:30:47,18,10,1, 11.9,1,1, 11.337, 10696.814, 287.034, 52710.777 23/09/05,16:30:47,19,10,1, 11.9,1,1, 11.337, 10696.823, 287.032, 52710.733 23/09/05,16:30:48,00,11,1, 11.9,1,1, 11.337, 10696.815, 287.032, 52710.733 23/09/05,16:30:48,01,11,1, 11.9,1,1, 11.337, 10696.820, 287.031, 52710.744 23/09/05,16:30:48,02,11,1, 11.9,1,1, 11.337, 10696.837, 287.034, 52710.726 23/09/05,16:30:48,03,11,1, 11.9,1,1, 11.337, 10696.831, 287.036, 52710.701 23/09/05,16:30:48,04,11,1, 11.9,1,1, 11.337, 10696.833, 287.043, 52710.696 23/09/05,16:30:48,05,11,1, 11.9,1,1, 11.337, 10696.869, 287.049, 52710.722 23/09/05,16:30:48,06,11,1, 11.9,1,1, 11.337, 10696.863, 287.029, 52710.667 23/09/05,16:30:48,07,11,1, 11.9,1,1, 11.337, 10696.859, 287.028, 52710.685 23/09/05,16:30:48,08,11,1, 11.9,1,1, 11.337, 10696.867, 287.070, 52710.659 23/09/05,16:30:48,09,11,1, 11.9,1,1, 11.337, 10696.878, 287.063, 52710.660 23/09/05,16:30:48,10,11,1, 11.9,1,1, 11.337, 10696.880, 287.083, 52710.641 23/09/05,16:30:48,11,11,1, 11.9,1,1, 11.337, 10696.873, 287.066, 52710.782 23/09/05,16:30:48,12,11,1, 11.9,1,1, 11.337, 10696.885, 287.084, 52710.690 23/09/05,16:30:48,13,11,1, 11.9,1,1, 11.337, 10696.916, 287.073, 52710.686 23/09/05,16:30:48,14,11,1, 11.9,1,1, 11.337, 10696.910, 287.069, 52710.644 23/09/05,16:30:48,15,11,1, 11.9,1,1, 11.337, 10696.909, 287.079, 52710.643 23/09/05,16:30:48,16,11,1, 11.9,1,1, 11.337, 10696.918, 287.064, 52710.608 23/09/05,16:30:48,17,11,1, 11.9,1,1, 11.337, 10696.922, 287.079, 52710.644 23/09/05,16:30:48,18,11,1, 11.9,1,1, 11.337, 10696.923, 287.087, 52710.633 23/09/05,16:30:48,19,11,1, 11.9,1,1, 11.337, 10696.938, 287.111, 52710.806 23/09/05,16:30:49,00,10,1, 11.9,1,1, 11.334, 10696.932, 287.111, 52710.806 23/09/05,16:30:49,01,10,1, 11.9,1,1, 11.334, 10696.955, 287.071, 52710.560 23/09/05,16:30:49,02,10,1, 11.9,1,1, 11.334, 10696.956, 287.076, 52710.582 23/09/05,16:30:49,03,10,1, 11.9,1,1, 11.334, 10696.966, 287.066, 52710.564 23/09/05,16:30:49,04,10,1, 11.9,1,1, 11.334, 10696.965, 287.105, 52710.587 23/09/05,16:30:49,05,10,1, 11.9,1,1, 11.334, 10696.979, 287.085, 52710.569 23/09/05,16:30:49,06,10,1, 11.9,1,1, 11.334, 10696.974, 287.089, 52710.545 23/09/05,16:30:49,07,10,1, 11.9,1,1, 11.334, 10696.964, 287.139, 52710.530 23/09/05,16:30:49,08,10,1, 11.9,1,1, 11.334, 10696.989, 287.113, 52710.497 23/09/05,16:30:49,09,10,1, 11.9,1,1, 11.334, 10696.993, 287.112, 52710.509 23/09/05,16:30:49,10,10,1, 11.9,1,1, 11.334, 10696.993, 287.104, 52710.517 23/09/05,16:30:49,11,10,1, 11.9,1,1, 11.334, 10697.001, 287.083, 52710.529 23/09/05,16:30:49,12,10,1, 11.9,1,1, 11.334, 10696.986, 287.114, 52710.530 23/09/05,16:30:49,13,10,1, 11.9,1,1, 11.334, 10697.012, 287.101, 52710.520 23/09/05,16:30:49,14,10,1, 11.9,1,1, 11.334, 10697.022, 287.104, 52710.513 23/09/05,16:30:49,15,10,1, 11.9,1,1, 11.334, 10697.024, 287.104, 52710.476 23/09/05,16:30:49,16,10,1, 11.9,1,1, 11.334, 10697.035, 287.114, 52710.449 23/09/05,16:30:49,17,10,1, 11.9,1,1, 11.334, 10697.041, 287.095, 52710.446 23/09/05,16:30:49,18,10,1, 11.9,1,1, 11.334, 10697.020, 287.125, 52710.454 23/09/05,16:30:49,19,10,1, 11.9,1,1, 11.334, 10697.045, 287.122, 52710.486 23/09/05,16:30:50,00,10,1, 11.9,1,1, 11.334, 10697.041, 287.122, 52710.486 23/09/05,16:30:50,01,10,1, 11.9,1,1, 11.334, 10697.041, 287.116, 52710.431 23/09/05,16:30:50,02,10,1, 11.9,1,1, 11.334, 10697.051, 287.113, 52710.436 23/09/05,16:30:50,03,10,1, 11.9,1,1, 11.334, 10697.075, 287.120, 52710.415 23/09/05,16:30:50,04,10,1, 11.9,1,1, 11.334, 10697.054, 287.106, 52710.418 23/09/05,16:30:50,05,10,1, 11.9,1,1, 11.334, 10697.062, 287.112, 52710.416 23/09/05,16:30:50,06,10,1, 11.9,1,1, 11.334, 10697.092, 287.103, 52710.411 23/09/05,16:30:50,07,10,1, 11.9,1,1, 11.334, 10697.085, 287.094, 52710.399 23/09/05,16:30:50,08,10,1, 11.9,1,1, 11.334, 10697.101, 287.136, 52710.376 23/09/05,16:30:50,09,10,1, 11.9,1,1, 11.334, 10697.115, 287.110, 52710.417 23/09/05,16:30:50,10,10,1, 11.9,1,1, 11.334, 10697.097, 287.114, 52710.363 23/09/05,16:30:50,11,10,1, 11.9,1,1, 11.334, 10697.113, 287.103, 52710.377 23/09/05,16:30:50,12,10,1, 11.9,1,1, 11.334, 10697.123, 287.116, 52710.342 23/09/05,16:30:50,13,10,1, 11.9,1,1, 11.334, 10697.112, 287.114, 52710.374 23/09/05,16:30:50,14,10,1, 11.9,1,1, 11.334, 10697.102, 287.109, 52710.327 23/09/05,16:30:50,15,10,1, 11.9,1,1, 11.334, 10697.137, 287.098, 52710.329 23/09/05,16:30:50,16,10,1, 11.9,1,1, 11.334, 10697.121, 287.117, 52710.322 23/09/05,16:30:50,17,10,1, 11.9,1,1, 11.334, 10697.123, 287.101, 52710.355 23/09/05,16:30:50,18,10,1, 11.9,1,1, 11.334, 10697.123, 287.093, 52710.313 23/09/05,16:30:50,19,10,1, 11.9,1,1, 11.334, 10697.123, 287.108, 52710.308 23/09/05,16:30:51,00,11,1, 11.9,1,1, 11.336, 10697.116, 287.108, 52710.308 23/09/05,16:30:51,01,11,1, 11.9,1,1, 11.336, 10697.155, 287.126, 52710.354 23/09/05,16:30:51,02,11,1, 11.9,1,1, 11.336, 10697.142, 287.105, 52710.339 23/09/05,16:30:51,03,11,1, 11.9,1,1, 11.336, 10697.168, 287.113, 52710.323 23/09/05,16:30:51,04,11,1, 11.9,1,1, 11.336, 10697.171, 287.100, 52710.279 23/09/05,16:30:51,05,11,1, 11.9,1,1, 11.336, 10697.192, 287.109, 52710.273 23/09/05,16:30:51,06,11,1, 11.9,1,1, 11.336, 10697.157, 287.109, 52710.243 23/09/05,16:30:51,07,11,1, 11.9,1,1, 11.336, 10697.169, 287.162, 52710.260 23/09/05,16:30:51,08,11,1, 11.9,1,1, 11.336, 10697.177, 287.124, 52710.278 23/09/05,16:30:51,09,11,1, 11.9,1,1, 11.336, 10697.182, 287.136, 52710.282 23/09/05,16:30:51,10,11,1, 11.9,1,1, 11.336, 10697.168, 287.127, 52710.258 23/09/05,16:30:51,11,11,1, 11.9,1,1, 11.336, 10697.164, 287.109, 52710.239 23/09/05,16:30:51,12,11,1, 11.9,1,1, 11.336, 10697.168, 287.127, 52710.221 23/09/05,16:30:51,13,11,1, 11.9,1,1, 11.336, 10697.187, 287.119, 52710.245 23/09/05,16:30:51,14,11,1, 11.9,1,1, 11.336, 10697.174, 287.128, 52710.182 23/09/05,16:30:51,15,11,1, 11.9,1,1, 11.336, 10697.197, 287.110, 52710.208 23/09/05,16:30:51,16,11,1, 11.9,1,1, 11.336, 10697.189, 287.136, 52710.204 23/09/05,16:30:51,17,11,1, 11.9,1,1, 11.336, 10697.187, 287.113, 52710.187 23/09/05,16:30:51,18,11,1, 11.9,1,1, 11.336, 10697.174, 287.135, 52710.171 23/09/05,16:30:51,19,11,1, 11.9,1,1, 11.336, 10697.193, 287.174, 52710.182 23/09/05,16:30:52,00,10,1, 11.9,1,1, 11.334, 10697.191, 287.174, 52710.182 23/09/05,16:30:52,01,10,1, 11.9,1,1, 11.334, 10697.173, 287.121, 52710.151 23/09/05,16:30:52,02,10,1, 11.9,1,1, 11.334, 10697.162, 287.165, 52710.080 23/09/05,16:30:52,03,10,1, 11.9,1,1, 11.334, 10697.177, 287.141, 52710.118 23/09/05,16:30:52,04,10,1, 11.9,1,1, 11.334, 10697.160, 287.158, 52710.249 23/09/05,16:30:52,05,10,1, 11.9,1,1, 11.334, 10697.199, 287.162, 52710.167 23/09/05,16:30:52,06,10,1, 11.9,1,1, 11.334, 10697.202, 287.165, 52710.125 23/09/05,16:30:52,07,10,1, 11.9,1,1, 11.334, 10697.198, 287.169, 52710.131 23/09/05,16:30:52,08,10,1, 11.9,1,1, 11.334, 10697.199, 287.170, 52710.137 23/09/05,16:30:52,09,10,1, 11.9,1,1, 11.334, 10697.204, 287.166, 52710.100 23/09/05,16:30:52,10,10,1, 11.9,1,1, 11.334, 10697.220, 287.156, 52710.123 23/09/05,16:30:52,11,10,1, 11.9,1,1, 11.334, 10697.228, 287.168, 52710.133 23/09/05,16:30:52,12,10,1, 11.9,1,1, 11.334, 10697.200, 287.173, 52710.083 23/09/05,16:30:52,13,10,1, 11.9,1,1, 11.334, 10697.207, 287.176, 52710.118 23/09/05,16:30:52,14,10,1, 11.9,1,1, 11.334, 10697.247, 287.182, 52710.112 23/09/05,16:30:52,15,10,1, 11.9,1,1, 11.334, 10697.221, 287.177, 52710.075 23/09/05,16:30:52,16,10,1, 11.9,1,1, 11.334, 10697.220, 287.187, 52710.061 23/09/05,16:30:52,17,10,1, 11.9,1,1, 11.334, 10697.241, 287.201, 52710.063 23/09/05,16:30:52,18,10,1, 11.9,1,1, 11.334, 10697.213, 287.210, 52710.061 23/09/05,16:30:52,19,10,1, 11.9,1,1, 11.334, 10697.221, 287.206, 52710.080 23/09/05,16:30:53,00,10,1, 11.8,1,1, 11.335, 10697.216, 287.206, 52710.080 23/09/05,16:30:53,01,10,1, 11.8,1,1, 11.335, 10697.223, 287.203, 52710.040 23/09/05,16:30:53,02,10,1, 11.8,1,1, 11.335, 10697.252, 287.224, 52710.072 23/09/05,16:30:53,03,10,1, 11.8,1,1, 11.335, 10697.228, 287.222, 52710.067 23/09/05,16:30:53,04,10,1, 11.8,1,1, 11.335, 10697.244, 287.228, 52710.047 23/09/05,16:30:53,05,10,1, 11.8,1,1, 11.335, 10697.219, 287.257, 52710.042 23/09/05,16:30:53,06,10,1, 11.8,1,1, 11.335, 10697.234, 287.235, 52710.029 23/09/05,16:30:53,07,10,1, 11.8,1,1, 11.335, 10697.257, 287.277, 52710.043 23/09/05,16:30:53,08,10,1, 11.8,1,1, 11.335, 10697.256, 287.254, 52710.033 23/09/05,16:30:53,09,10,1, 11.8,1,1, 11.335, 10697.230, 287.260, 52710.044 23/09/05,16:30:53,10,10,1, 11.8,1,1, 11.335, 10697.242, 287.284, 52710.006 23/09/05,16:30:53,11,10,1, 11.8,1,1, 11.335, 10697.231, 287.265, 52709.994 23/09/05,16:30:53,12,10,1, 11.8,1,1, 11.335, 10697.218, 287.273, 52709.960 23/09/05,16:30:53,13,10,1, 11.8,1,1, 11.335, 10697.236, 287.277, 52710.008 23/09/05,16:30:53,14,10,1, 11.8,1,1, 11.335, 10697.233, 287.279, 52709.937 23/09/05,16:30:53,15,10,1, 11.8,1,1, 11.335, 10697.235, 287.279, 52709.935 23/09/05,16:30:53,16,10,1, 11.8,1,1, 11.335, 10697.245, 287.277, 52709.978 23/09/05,16:30:53,17,10,1, 11.8,1,1, 11.335, 10697.248, 287.286, 52709.959 23/09/05,16:30:53,18,10,1, 11.8,1,1, 11.335, 10697.242, 287.264, 52709.998 23/09/05,16:30:53,19,10,1, 11.8,1,1, 11.335, 10697.230, 287.288, 52709.951 23/09/05,16:30:54,00,10,1, 11.9,1,1, 11.337, 10697.224, 287.288, 52709.951 23/09/05,16:30:54,01,10,1, 11.9,1,1, 11.337, 10697.244, 287.305, 52709.925 23/09/05,16:30:54,02,10,1, 11.9,1,1, 11.337, 10697.220, 287.314, 52709.915 23/09/05,16:30:54,03,10,1, 11.9,1,1, 11.337, 10697.251, 287.310, 52709.924 23/09/05,16:30:54,04,10,1, 11.9,1,1, 11.337, 10697.206, 287.321, 52709.901 23/09/05,16:30:54,05,10,1, 11.9,1,1, 11.337, 10697.228, 287.316, 52709.917 23/09/05,16:30:54,06,10,1, 11.9,1,1, 11.337, 10697.228, 287.323, 52709.893 23/09/05,16:30:54,07,10,1, 11.9,1,1, 11.337, 10697.236, 287.327, 52709.883 23/09/05,16:30:54,08,10,1, 11.9,1,1, 11.337, 10697.230, 287.343, 52709.900 23/09/05,16:30:54,09,10,1, 11.9,1,1, 11.337, 10697.247, 287.332, 52709.874 23/09/05,16:30:54,10,10,1, 11.9,1,1, 11.337, 10697.229, 287.328, 52709.881 23/09/05,16:30:54,11,10,1, 11.9,1,1, 11.337, 10697.265, 287.338, 52709.888 23/09/05,16:30:54,12,10,1, 11.9,1,1, 11.337, 10697.249, 287.319, 52709.904 23/09/05,16:30:54,13,10,1, 11.9,1,1, 11.337, 10697.263, 287.327, 52709.889 23/09/05,16:30:54,14,10,1, 11.9,1,1, 11.337, 10697.253, 287.351, 52709.848 23/09/05,16:30:54,15,10,1, 11.9,1,1, 11.337, 10697.255, 287.350, 52709.858 23/09/05,16:30:54,16,10,1, 11.9,1,1, 11.337, 10697.253, 287.360, 52709.851 23/09/05,16:30:54,17,10,1, 11.9,1,1, 11.337, 10697.258, 287.364, 52709.863 23/09/05,16:30:54,18,10,1, 11.9,1,1, 11.337, 10697.255, 287.364, 52709.857 23/09/05,16:30:54,19,10,1, 11.9,1,1, 11.337, 10697.253, 287.350, 52709.845 23/09/05,16:30:55,00,10,1, 11.9,1,1, 11.339, 10697.249, 287.350, 52709.845 23/09/05,16:30:55,01,10,1, 11.9,1,1, 11.339, 10697.276, 287.374, 52709.843 23/09/05,16:30:55,02,10,1, 11.9,1,1, 11.339, 10697.256, 287.360, 52709.850 23/09/05,16:30:55,03,10,1, 11.9,1,1, 11.339, 10697.265, 287.351, 52709.817 23/09/05,16:30:55,04,10,1, 11.9,1,1, 11.339, 10697.278, 287.361, 52709.825 23/09/05,16:30:55,05,10,1, 11.9,1,1, 11.339, 10697.275, 287.379, 52709.808 23/09/05,16:30:55,06,10,1, 11.9,1,1, 11.339, 10697.277, 287.363, 52709.867 23/09/05,16:30:55,07,10,1, 11.9,1,1, 11.339, 10697.261, 287.351, 52709.805 23/09/05,16:30:55,08,10,1, 11.9,1,1, 11.339, 10697.233, 287.399, 52709.857 23/09/05,16:30:55,09,10,1, 11.9,1,1, 11.339, 10697.256, 287.357, 52709.814 23/09/05,16:30:55,10,10,1, 11.9,1,1, 11.339, 10697.256, 287.384, 52709.865 23/09/05,16:30:55,11,10,1, 11.9,1,1, 11.339, 10697.252, 287.390, 52709.814 23/09/05,16:30:55,12,10,1, 11.9,1,1, 11.339, 10697.256, 287.400, 52709.793 23/09/05,16:30:55,13,10,1, 11.9,1,1, 11.339, 10697.264, 287.372, 52709.774 23/09/05,16:30:55,14,10,1, 11.9,1,1, 11.339, 10697.259, 287.404, 52709.778 23/09/05,16:30:55,15,10,1, 11.9,1,1, 11.339, 10697.276, 287.396, 52709.774 23/09/05,16:30:55,16,10,1, 11.9,1,1, 11.339, 10697.283, 287.400, 52709.729 23/09/05,16:30:55,17,10,1, 11.9,1,1, 11.339, 10697.284, 287.402, 52709.723 23/09/05,16:30:55,18,10,1, 11.9,1,1, 11.339, 10697.268, 287.397, 52709.696 23/09/05,16:30:55,19,10,1, 11.9,1,1, 11.339, 10697.288, 287.407, 52709.699 23/09/05,16:30:56,00,11,1, 11.9,1,1, 11.337, 10697.283, 287.407, 52709.699 23/09/05,16:30:56,01,11,1, 11.9,1,1, 11.337, 10697.272, 287.394, 52709.722 23/09/05,16:30:56,02,11,1, 11.9,1,1, 11.337, 10697.272, 287.392, 52709.732 23/09/05,16:30:56,03,11,1, 11.9,1,1, 11.337, 10697.305, 287.397, 52709.674 23/09/05,16:30:56,04,11,1, 11.9,1,1, 11.337, 10697.247, 287.418, 52709.691 23/09/05,16:30:56,05,11,1, 11.9,1,1, 11.337, 10697.277, 287.399, 52709.732 23/09/05,16:30:56,06,11,1, 11.9,1,1, 11.337, 10697.284, 287.392, 52709.681 23/09/05,16:30:56,07,11,1, 11.9,1,1, 11.337, 10697.292, 287.427, 52709.711 23/09/05,16:30:56,08,11,1, 11.9,1,1, 11.337, 10697.295, 287.378, 52709.667 23/09/05,16:30:56,09,11,1, 11.9,1,1, 11.337, 10697.285, 287.409, 52709.693 23/09/05,16:30:56,10,11,1, 11.9,1,1, 11.337, 10697.294, 287.400, 52709.676 23/09/05,16:30:56,11,11,1, 11.9,1,1, 11.337, 10697.280, 287.402, 52709.652 23/09/05,16:30:56,12,11,1, 11.9,1,1, 11.337, 10697.294, 287.383, 52709.636 23/09/05,16:30:56,13,11,1, 11.9,1,1, 11.337, 10697.263, 287.379, 52709.640 23/09/05,16:30:56,14,11,1, 11.9,1,1, 11.337, 10697.289, 287.383, 52709.678 23/09/05,16:30:56,15,11,1, 11.9,1,1, 11.337, 10697.268, 287.411, 52709.647 23/09/05,16:30:56,16,11,1, 11.9,1,1, 11.337, 10697.303, 287.393, 52709.634 23/09/05,16:30:56,17,11,1, 11.9,1,1, 11.337, 10697.306, 287.410, 52709.672 23/09/05,16:30:56,18,11,1, 11.9,1,1, 11.337, 10697.303, 287.418, 52709.638 23/09/05,16:30:56,19,11,1, 11.9,1,1, 11.337, 10697.284, 287.400, 52709.620 23/09/05,16:30:57,00,11,1, 11.9,1,1, 11.334, 10697.283, 287.400, 52709.620 23/09/05,16:30:57,01,11,1, 11.9,1,1, 11.334, 10697.306, 287.407, 52709.558 23/09/05,16:30:57,02,11,1, 11.9,1,1, 11.334, 10697.287, 287.490, 52709.936 23/09/05,16:30:57,03,11,1, 11.9,1,1, 11.334, 10697.293, 287.472, 52709.859 23/09/05,16:30:57,04,11,1, 11.9,1,1, 11.334, 10697.287, 287.485, 52709.878 23/09/05,16:30:57,05,11,1, 11.9,1,1, 11.334, 10697.317, 287.474, 52709.716 23/09/05,16:30:57,06,11,1, 11.9,1,1, 11.334, 10697.274, 287.478, 52709.881 23/09/05,16:30:57,07,11,1, 11.9,1,1, 11.334, 10697.274, 287.482, 52709.918 23/09/05,16:30:57,08,11,1, 11.9,1,1, 11.334, 10697.312, 287.463, 52709.860 23/09/05,16:30:57,09,11,1, 11.9,1,1, 11.334, 10697.302, 287.476, 52709.849 23/09/05,16:30:57,10,11,1, 11.9,1,1, 11.334, 10697.324, 287.479, 52709.831 23/09/05,16:30:57,11,11,1, 11.9,1,1, 11.334, 10697.334, 287.487, 52709.818 23/09/05,16:30:57,12,11,1, 11.9,1,1, 11.334, 10697.319, 287.475, 52709.842 23/09/05,16:30:57,13,11,1, 11.9,1,1, 11.334, 10697.317, 287.507, 52709.835 23/09/05,16:30:57,14,11,1, 11.9,1,1, 11.334, 10697.312, 287.499, 52709.808 23/09/05,16:30:57,15,11,1, 11.9,1,1, 11.334, 10697.327, 287.495, 52709.811 23/09/05,16:30:57,16,11,1, 11.9,1,1, 11.334, 10697.317, 287.487, 52709.767 23/09/05,16:30:57,17,11,1, 11.9,1,1, 11.334, 10697.330, 287.496, 52709.783 23/09/05,16:30:57,18,11,1, 11.9,1,1, 11.334, 10697.324, 287.521, 52709.773 23/09/05,16:30:57,19,11,1, 11.9,1,1, 11.334, 10697.327, 287.497, 52709.821 23/09/05,16:30:58,00,11,1, 11.9,1,1, 11.338, 10697.324, 287.497, 52709.821 23/09/05,16:30:58,01,11,1, 11.9,1,1, 11.338, 10697.328, 287.493, 52709.788 23/09/05,16:30:58,02,11,1, 11.9,1,1, 11.338, 10697.350, 287.486, 52709.781 23/09/05,16:30:58,03,11,1, 11.9,1,1, 11.338, 10697.340, 287.497, 52709.769 23/09/05,16:30:58,04,11,1, 11.9,1,1, 11.338, 10697.329, 287.477, 52709.739 23/09/05,16:30:58,05,11,1, 11.9,1,1, 11.338, 10697.325, 287.474, 52709.746 23/09/05,16:30:58,06,11,1, 11.9,1,1, 11.338, 10697.349, 287.504, 52709.752 23/09/05,16:30:58,07,11,1, 11.9,1,1, 11.338, 10697.369, 287.514, 52709.734 23/09/05,16:30:58,08,11,1, 11.9,1,1, 11.338, 10697.357, 287.494, 52709.713 23/09/05,16:30:58,09,11,1, 11.9,1,1, 11.338, 10697.346, 287.495, 52709.744 23/09/05,16:30:58,10,11,1, 11.9,1,1, 11.338, 10697.336, 287.504, 52709.729 23/09/05,16:30:58,11,11,1, 11.9,1,1, 11.338, 10697.357, 287.475, 52709.697 23/09/05,16:30:58,12,11,1, 11.9,1,1, 11.338, 10697.359, 287.498, 52709.723 23/09/05,16:30:58,13,11,1, 11.9,1,1, 11.338, 10697.335, 287.486, 52709.663 23/09/05,16:30:58,14,11,1, 11.9,1,1, 11.338, 10697.332, 287.498, 52709.830 23/09/05,16:30:58,15,11,1, 11.9,1,1, 11.338, 10697.337, 287.494, 52709.649 23/09/05,16:30:58,16,11,1, 11.9,1,1, 11.338, 10697.325, 287.488, 52709.650 23/09/05,16:30:58,17,11,1, 11.9,1,1, 11.338, 10697.337, 287.483, 52709.658 23/09/05,16:30:58,18,11,1, 11.9,1,1, 11.338, 10697.336, 287.463, 52709.673 23/09/05,16:30:58,19,11,1, 11.9,1,1, 11.338, 10697.360, 287.474, 52709.660 23/09/05,16:30:59,00,11,1, 11.9,1,1, 11.337, 10697.358, 287.474, 52709.660 23/09/05,16:30:59,01,11,1, 11.9,1,1, 11.337, 10697.362, 287.477, 52709.639 23/09/05,16:30:59,02,11,1, 11.9,1,1, 11.337, 10697.347, 287.474, 52709.619 23/09/05,16:30:59,03,11,1, 11.9,1,1, 11.337, 10697.376, 287.450, 52709.463 23/09/05,16:30:59,04,11,1, 11.9,1,1, 11.337, 10697.340, 287.493, 52709.626 23/09/05,16:30:59,05,11,1, 11.9,1,1, 11.337, 10697.350, 287.491, 52709.649 23/09/05,16:30:59,06,11,1, 11.9,1,1, 11.337, 10697.363, 287.479, 52709.622 23/09/05,16:30:59,07,11,1, 11.9,1,1, 11.337, 10697.367, 287.481, 52709.637 23/09/05,16:30:59,08,11,1, 11.9,1,1, 11.337, 10697.359, 287.469, 52709.599 23/09/05,16:30:59,09,11,1, 11.9,1,1, 11.337, 10697.379, 287.456, 52709.566 23/09/05,16:30:59,10,11,1, 11.9,1,1, 11.337, 10697.357, 287.465, 52709.596 23/09/05,16:30:59,11,11,1, 11.9,1,1, 11.337, 10697.372, 287.447, 52709.563 23/09/05,16:30:59,12,11,1, 11.9,1,1, 11.337, 10697.364, 287.477, 52709.580 23/09/05,16:30:59,13,11,1, 11.9,1,1, 11.337, 10697.378, 287.452, 52709.538 23/09/05,16:30:59,14,11,1, 11.9,1,1, 11.337, 10697.370, 287.450, 52709.565 23/09/05,16:30:59,15,11,1, 11.9,1,1, 11.337, 10697.354, 287.464, 52709.536 23/09/05,16:30:59,16,11,1, 11.9,1,1, 11.337, 10697.363, 287.423, 52709.502 23/09/05,16:30:59,17,11,1, 11.9,1,1, 11.337, 10697.385, 287.442, 52709.518 23/09/05,16:30:59,18,11,1, 11.9,1,1, 11.337, 10697.355, 287.452, 52709.546 23/09/05,16:30:59,19,11,1, 11.9,1,1, 11.337, 10697.367, 287.410, 52709.538 23/09/05,16:31:00,00,11,1, 11.9,1,1, 11.336, 10697.366, 287.410, 52709.538 23/09/05,16:31:00,01,11,1, 11.9,1,1, 11.336, 10697.369, 287.430, 52709.506 23/09/05,16:31:00,02,11,1, 11.9,1,1, 11.336, 10697.373, 287.375, 52709.184 23/09/05,16:31:00,03,11,1, 11.9,1,1, 11.336, 10697.367, 287.351, 52709.225 23/09/05,16:31:00,04,11,1, 11.9,1,1, 11.336, 10697.375, 287.350, 52709.181 23/09/05,16:31:00,05,11,1, 11.9,1,1, 11.336, 10697.374, 287.363, 52709.179 23/09/05,16:31:00,06,11,1, 11.9,1,1, 11.336, 10697.367, 287.336, 52709.168 23/09/05,16:31:00,07,11,1, 11.9,1,1, 11.336, 10697.384, 287.335, 52709.126 23/09/05,16:31:00,08,11,1, 11.9,1,1, 11.336, 10697.351, 287.383, 52709.120 23/09/05,16:31:00,09,11,1, 11.9,1,1, 11.336, 10697.349, 287.376, 52709.366 23/09/05,16:31:00,10,11,1, 11.9,1,1, 11.336, 10697.368, 287.373, 52709.168 23/09/05,16:31:00,11,11,1, 11.9,1,1, 11.336, 10697.394, 287.361, 52709.112 23/09/05,16:31:00,12,11,1, 11.9,1,1, 11.336, 10697.380, 287.360, 52709.098 23/09/05,16:31:00,13,11,1, 11.9,1,1, 11.336, 10697.369, 287.340, 52709.128 23/09/05,16:31:00,14,11,1, 11.9,1,1, 11.336, 10697.354, 287.347, 52709.107 23/09/05,16:31:00,15,11,1, 11.9,1,1, 11.336, 10697.368, 287.340, 52709.105 23/09/05,16:31:00,16,11,1, 11.9,1,1, 11.336, 10697.367, 287.329, 52709.095 23/09/05,16:31:00,17,11,1, 11.9,1,1, 11.336, 10697.387, 287.329, 52709.098 23/09/05,16:31:00,18,11,1, 11.9,1,1, 11.336, 10697.391, 287.321, 52709.021 23/09/05,16:31:00,19,11,1, 11.9,1,1, 11.336, 10697.338, 287.327, 52709.058 23/09/05,16:31:01,00,11,1, 11.9,1,1, 11.334, 10697.333, 287.327, 52709.058 23/09/05,16:31:01,01,11,1, 11.9,1,1, 11.334, 10697.392, 287.321, 52709.075 23/09/05,16:31:01,02,11,1, 11.9,1,1, 11.334, 10697.355, 287.324, 52709.053 23/09/05,16:31:01,03,11,1, 11.9,1,1, 11.334, 10697.383, 287.312, 52709.052 23/09/05,16:31:01,04,11,1, 11.9,1,1, 11.334, 10697.409, 287.293, 52708.903 23/09/05,16:31:01,05,11,1, 11.9,1,1, 11.334, 10697.417, 287.295, 52709.075 23/09/05,16:31:01,06,11,1, 11.9,1,1, 11.334, 10697.431, 287.306, 52709.047 23/09/05,16:31:01,07,11,1, 11.9,1,1, 11.334, 10697.388, 287.305, 52709.016 23/09/05,16:31:01,08,11,1, 11.9,1,1, 11.334, 10697.382, 287.290, 52709.014 23/09/05,16:31:01,09,11,1, 11.9,1,1, 11.334, 10697.374, 287.311, 52708.966 23/09/05,16:31:01,10,11,1, 11.9,1,1, 11.334, 10697.404, 287.292, 52708.997 23/09/05,16:31:01,11,11,1, 11.9,1,1, 11.334, 10697.382, 287.276, 52708.987 23/09/05,16:31:01,12,11,1, 11.9,1,1, 11.334, 10697.374, 287.304, 52708.953 23/09/05,16:31:01,13,11,1, 11.9,1,1, 11.334, 10697.389, 287.263, 52709.000 23/09/05,16:31:01,14,11,1, 11.9,1,1, 11.334, 10697.381, 287.281, 52708.983 23/09/05,16:31:01,15,11,1, 11.9,1,1, 11.334, 10697.390, 287.276, 52708.937 23/09/05,16:31:01,16,11,1, 11.9,1,1, 11.334, 10697.391, 287.286, 52708.943 23/09/05,16:31:01,17,11,1, 11.9,1,1, 11.334, 10697.392, 287.291, 52708.932 23/09/05,16:31:01,18,11,1, 11.9,1,1, 11.334, 10697.380, 287.280, 52708.975 23/09/05,16:31:01,19,11,1, 11.9,1,1, 11.334, 10697.389, 287.279, 52708.918 23/09/05,16:31:02,00,10,1, 11.9,1,1, 11.335, 10697.383, 287.279, 52708.918 23/09/05,16:31:02,01,10,1, 11.9,1,1, 11.335, 10697.387, 287.254, 52708.922 23/09/05,16:31:02,02,10,1, 11.9,1,1, 11.335, 10697.391, 287.261, 52708.906 23/09/05,16:31:02,03,10,1, 11.9,1,1, 11.335, 10697.389, 287.232, 52708.909 23/09/05,16:31:02,04,10,1, 11.9,1,1, 11.335, 10697.386, 287.229, 52708.907 23/09/05,16:31:02,05,10,1, 11.9,1,1, 11.335, 10697.385, 287.245, 52708.918 23/09/05,16:31:02,06,10,1, 11.9,1,1, 11.335, 10697.325, 287.234, 52708.984 23/09/05,16:31:02,07,10,1, 11.9,1,1, 11.335, 10697.377, 287.263, 52708.895 23/09/05,16:31:02,08,10,1, 11.9,1,1, 11.335, 10697.406, 287.234, 52708.871 23/09/05,16:31:02,09,10,1, 11.9,1,1, 11.335, 10697.393, 287.237, 52708.876 23/09/05,16:31:02,10,10,1, 11.9,1,1, 11.335, 10697.372, 287.240, 52708.847 23/09/05,16:31:02,11,10,1, 11.9,1,1, 11.335, 10697.378, 287.255, 52708.816 23/09/05,16:31:02,12,10,1, 11.9,1,1, 11.335, 10697.371, 287.230, 52708.823 23/09/05,16:31:02,13,10,1, 11.9,1,1, 11.335, 10697.379, 287.222, 52708.834 23/09/05,16:31:02,14,10,1, 11.9,1,1, 11.335, 10697.382, 287.226, 52708.835 23/09/05,16:31:02,15,10,1, 11.9,1,1, 11.335, 10697.371, 287.224, 52708.823 23/09/05,16:31:02,16,10,1, 11.9,1,1, 11.335, 10697.374, 287.247, 52708.817 23/09/05,16:31:02,17,10,1, 11.9,1,1, 11.335, 10697.359, 287.220, 52708.805 23/09/05,16:31:02,18,10,1, 11.9,1,1, 11.335, 10697.342, 287.255, 52708.787 23/09/05,16:31:02,19,10,1, 11.9,1,1, 11.335, 10697.352, 287.229, 52708.788 23/09/05,16:31:03,00,10,1, 11.8,1,1, 11.333, 10697.349, 287.229, 52708.788 23/09/05,16:31:03,01,10,1, 11.8,1,1, 11.333, 10697.362, 287.216, 52708.757 23/09/05,16:31:03,02,10,1, 11.8,1,1, 11.333, 10697.347, 287.231, 52708.769 23/09/05,16:31:03,03,10,1, 11.8,1,1, 11.333, 10697.336, 287.240, 52708.772 23/09/05,16:31:03,04,10,1, 11.8,1,1, 11.333, 10697.347, 287.195, 52708.746 23/09/05,16:31:03,05,10,1, 11.8,1,1, 11.333, 10697.333, 287.205, 52708.736 23/09/05,16:31:03,06,10,1, 11.8,1,1, 11.333, 10697.366, 287.215, 52708.688 23/09/05,16:31:03,07,10,1, 11.8,1,1, 11.333, 10697.344, 287.187, 52708.710 23/09/05,16:31:03,08,10,1, 11.8,1,1, 11.333, 10697.334, 287.241, 52708.721 23/09/05,16:31:03,09,10,1, 11.8,1,1, 11.333, 10697.357, 287.225, 52708.703 23/09/05,16:31:03,10,10,1, 11.8,1,1, 11.333, 10697.360, 287.216, 52708.712 23/09/05,16:31:03,11,10,1, 11.8,1,1, 11.333, 10697.337, 287.214, 52708.711 23/09/05,16:31:03,12,10,1, 11.8,1,1, 11.333, 10697.378, 287.201, 52708.680 23/09/05,16:31:03,13,10,1, 11.8,1,1, 11.333, 10697.354, 287.204, 52708.690 23/09/05,16:31:03,14,10,1, 11.8,1,1, 11.333, 10697.329, 287.189, 52708.719 23/09/05,16:31:03,15,10,1, 11.8,1,1, 11.333, 10697.360, 287.219, 52708.707 23/09/05,16:31:03,16,10,1, 11.8,1,1, 11.333, 10697.344, 287.197, 52708.638 23/09/05,16:31:03,17,10,1, 11.8,1,1, 11.333, 10697.352, 287.210, 52708.651 23/09/05,16:31:03,18,10,1, 11.8,1,1, 11.333, 10697.327, 287.213, 52708.660 23/09/05,16:31:03,19,10,1, 11.8,1,1, 11.333, 10697.330, 287.224, 52708.646 23/09/05,16:31:04,00,10,1, 11.8,1,1, 11.334, 10697.324, 287.224, 52708.646 23/09/05,16:31:04,01,10,1, 11.8,1,1, 11.334, 10697.339, 287.205, 52708.621 23/09/05,16:31:04,02,10,1, 11.8,1,1, 11.334, 10697.327, 287.200, 52708.649 23/09/05,16:31:04,03,10,1, 11.8,1,1, 11.334, 10697.335, 287.198, 52708.639 23/09/05,16:31:04,04,10,1, 11.8,1,1, 11.334, 10697.346, 287.202, 52708.595 23/09/05,16:31:04,05,10,1, 11.8,1,1, 11.334, 10697.343, 287.210, 52708.617 23/09/05,16:31:04,06,10,1, 11.8,1,1, 11.334, 10697.342, 287.189, 52708.584 23/09/05,16:31:04,07,10,1, 11.8,1,1, 11.334, 10697.341, 287.224, 52708.574 23/09/05,16:31:04,08,10,1, 11.8,1,1, 11.334, 10697.324, 287.230, 52708.597 23/09/05,16:31:04,09,10,1, 11.8,1,1, 11.334, 10697.303, 287.215, 52708.589 23/09/05,16:31:04,10,10,1, 11.8,1,1, 11.334, 10697.327, 287.212, 52708.564 23/09/05,16:31:04,11,10,1, 11.8,1,1, 11.334, 10697.327, 287.174, 52708.569 23/09/05,16:31:04,12,10,1, 11.8,1,1, 11.334, 10697.332, 287.243, 52708.532 23/09/05,16:31:04,13,10,1, 11.8,1,1, 11.334, 10697.307, 287.228, 52708.526 23/09/05,16:31:04,14,10,1, 11.8,1,1, 11.334, 10697.320, 287.236, 52708.513 23/09/05,16:31:04,15,10,1, 11.8,1,1, 11.334, 10697.335, 287.229, 52708.554 23/09/05,16:31:04,16,10,1, 11.8,1,1, 11.334, 10697.319, 287.205, 52708.541 23/09/05,16:31:04,17,10,1, 11.8,1,1, 11.334, 10697.329, 287.220, 52708.551 23/09/05,16:31:04,18,10,1, 11.8,1,1, 11.334, 10697.328, 287.236, 52708.538 23/09/05,16:31:04,19,10,1, 11.8,1,1, 11.334, 10697.340, 287.225, 52708.510 23/09/05,16:31:05,00,10,1, 11.9,1,1, 11.335, 10697.333, 287.225, 52708.510 23/09/05,16:31:05,01,10,1, 11.9,1,1, 11.335, 10697.300, 287.221, 52708.512 23/09/05,16:31:05,02,10,1, 11.9,1,1, 11.335, 10697.295, 287.259, 52708.524 23/09/05,16:31:05,03,10,1, 11.9,1,1, 11.335, 10697.306, 287.265, 52708.506 23/09/05,16:31:05,04,10,1, 11.9,1,1, 11.335, 10697.321, 287.232, 52708.501 23/09/05,16:31:05,05,10,1, 11.9,1,1, 11.335, 10697.304, 287.259, 52708.503 23/09/05,16:31:05,06,10,1, 11.9,1,1, 11.335, 10697.338, 287.242, 52708.487 23/09/05,16:31:05,07,10,1, 11.9,1,1, 11.335, 10697.319, 287.236, 52708.509 23/09/05,16:31:05,08,10,1, 11.9,1,1, 11.335, 10697.301, 287.261, 52708.465 23/09/05,16:31:05,09,10,1, 11.9,1,1, 11.335, 10697.294, 287.261, 52708.470 23/09/05,16:31:05,10,10,1, 11.9,1,1, 11.335, 10697.310, 287.249, 52708.393 23/09/05,16:31:05,11,10,1, 11.9,1,1, 11.335, 10697.297, 287.283, 52708.473 23/09/05,16:31:05,12,10,1, 11.9,1,1, 11.335, 10697.306, 287.279, 52708.490 23/09/05,16:31:05,13,10,1, 11.9,1,1, 11.335, 10697.294, 287.256, 52708.452 23/09/05,16:31:05,14,10,1, 11.9,1,1, 11.335, 10697.304, 287.296, 52708.431 23/09/05,16:31:05,15,10,1, 11.9,1,1, 11.335, 10697.316, 287.281, 52708.433 23/09/05,16:31:05,16,10,1, 11.9,1,1, 11.335, 10697.303, 287.278, 52708.418 23/09/05,16:31:05,17,10,1, 11.9,1,1, 11.335, 10697.304, 287.285, 52708.440 23/09/05,16:31:05,18,10,1, 11.9,1,1, 11.335, 10697.311, 287.276, 52708.436 23/09/05,16:31:05,19,10,1, 11.9,1,1, 11.335, 10697.304, 287.274, 52708.406 23/09/05,16:31:06,00,10,1, 11.8,1,1, 11.331, 10697.299, 287.274, 52708.406 23/09/05,16:31:06,01,10,1, 11.8,1,1, 11.331, 10697.297, 287.280, 52708.429 23/09/05,16:31:06,02,10,1, 11.8,1,1, 11.331, 10697.307, 287.284, 52708.412 23/09/05,16:31:06,03,10,1, 11.8,1,1, 11.331, 10697.320, 287.285, 52708.395 23/09/05,16:31:06,04,10,1, 11.8,1,1, 11.331, 10697.314, 287.280, 52708.374 23/09/05,16:31:06,05,10,1, 11.8,1,1, 11.331, 10697.331, 287.268, 52708.328 23/09/05,16:31:06,06,10,1, 11.8,1,1, 11.331, 10697.318, 287.265, 52708.354 23/09/05,16:31:06,07,10,1, 11.8,1,1, 11.331, 10697.323, 287.269, 52708.373 23/09/05,16:31:06,08,10,1, 11.8,1,1, 11.331, 10697.311, 287.238, 52708.373 23/09/05,16:31:06,09,10,1, 11.8,1,1, 11.331, 10697.308, 287.262, 52708.408 23/09/05,16:31:06,10,10,1, 11.8,1,1, 11.331, 10697.295, 287.285, 52708.346 23/09/05,16:31:06,11,10,1, 11.8,1,1, 11.331, 10697.307, 287.297, 52708.350 23/09/05,16:31:06,12,10,1, 11.8,1,1, 11.331, 10697.312, 287.283, 52708.372 23/09/05,16:31:06,13,10,1, 11.8,1,1, 11.331, 10697.296, 287.291, 52708.330 23/09/05,16:31:06,14,10,1, 11.8,1,1, 11.331, 10697.307, 287.273, 52708.358 23/09/05,16:31:06,15,10,1, 11.8,1,1, 11.331, 10697.326, 287.274, 52708.320 23/09/05,16:31:06,16,10,1, 11.8,1,1, 11.331, 10697.327, 287.281, 52708.355 23/09/05,16:31:06,17,10,1, 11.8,1,1, 11.331, 10697.315, 287.288, 52708.330 23/09/05,16:31:06,18,10,1, 11.8,1,1, 11.331, 10697.325, 287.298, 52708.338 23/09/05,16:31:06,19,10,1, 11.8,1,1, 11.331, 10697.317, 287.292, 52708.301 23/09/05,16:31:07,00,10,1, 11.9,1,1, 11.335, 10697.316, 287.292, 52708.301 23/09/05,16:31:07,01,10,1, 11.9,1,1, 11.335, 10697.322, 287.299, 52708.316 23/09/05,16:31:07,02,10,1, 11.9,1,1, 11.335, 10697.345, 287.313, 52708.283 23/09/05,16:31:07,03,10,1, 11.9,1,1, 11.335, 10697.341, 287.307, 52708.380 23/09/05,16:31:07,04,10,1, 11.9,1,1, 11.335, 10697.331, 287.299, 52708.275 23/09/05,16:31:07,05,10,1, 11.9,1,1, 11.335, 10697.350, 287.316, 52708.272 23/09/05,16:31:07,06,10,1, 11.9,1,1, 11.335, 10697.347, 287.293, 52708.265 23/09/05,16:31:07,07,10,1, 11.9,1,1, 11.335, 10697.340, 287.298, 52708.282 23/09/05,16:31:07,08,10,1, 11.9,1,1, 11.335, 10697.361, 287.323, 52708.268 23/09/05,16:31:07,09,10,1, 11.9,1,1, 11.335, 10697.340, 287.308, 52708.218 23/09/05,16:31:07,10,10,1, 11.9,1,1, 11.335, 10697.347, 287.317, 52708.275 23/09/05,16:31:07,11,10,1, 11.9,1,1, 11.335, 10697.336, 287.318, 52708.229 23/09/05,16:31:07,12,10,1, 11.9,1,1, 11.335, 10697.387, 287.324, 52708.228 23/09/05,16:31:07,13,10,1, 11.9,1,1, 11.335, 10697.392, 287.337, 52708.214 23/09/05,16:31:07,14,10,1, 11.9,1,1, 11.335, 10697.382, 287.324, 52708.261 23/09/05,16:31:07,15,10,1, 11.9,1,1, 11.335, 10697.378, 287.347, 52708.247 23/09/05,16:31:07,16,10,1, 11.9,1,1, 11.335, 10697.403, 287.333, 52708.224 23/09/05,16:31:07,17,10,1, 11.9,1,1, 11.335, 10697.367, 287.336, 52708.224 23/09/05,16:31:07,18,10,1, 11.9,1,1, 11.335, 10697.401, 287.332, 52708.235 23/09/05,16:31:07,19,10,1, 11.9,1,1, 11.335, 10697.379, 287.335, 52708.210 23/09/05,16:31:08,00,10,1, 11.9,1,1, 11.335, 10697.374, 287.335, 52708.210 23/09/05,16:31:08,01,10,1, 11.9,1,1, 11.335, 10697.414, 287.330, 52708.186 23/09/05,16:31:08,02,10,1, 11.9,1,1, 11.335, 10697.417, 287.346, 52708.177 23/09/05,16:31:08,03,10,1, 11.9,1,1, 11.335, 10697.435, 287.356, 52708.170 23/09/05,16:31:08,04,10,1, 11.9,1,1, 11.335, 10697.430, 287.358, 52708.149 23/09/05,16:31:08,05,10,1, 11.9,1,1, 11.335, 10697.409, 287.359, 52708.140 23/09/05,16:31:08,06,10,1, 11.9,1,1, 11.335, 10697.429, 287.375, 52708.154 23/09/05,16:31:08,07,10,1, 11.9,1,1, 11.335, 10697.427, 287.373, 52708.178 23/09/05,16:31:08,08,10,1, 11.9,1,1, 11.335, 10697.429, 287.376, 52708.148 23/09/05,16:31:08,09,10,1, 11.9,1,1, 11.335, 10697.438, 287.358, 52708.178 23/09/05,16:31:08,10,10,1, 11.9,1,1, 11.335, 10697.457, 287.386, 52708.178 23/09/05,16:31:08,11,10,1, 11.9,1,1, 11.335, 10697.464, 287.387, 52708.138 23/09/05,16:31:08,12,10,1, 11.9,1,1, 11.335, 10697.463, 287.376, 52708.197 23/09/05,16:31:08,13,10,1, 11.9,1,1, 11.335, 10697.449, 287.391, 52708.135 23/09/05,16:31:08,14,10,1, 11.9,1,1, 11.335, 10697.497, 287.388, 52708.159 23/09/05,16:31:08,15,10,1, 11.9,1,1, 11.335, 10697.469, 287.413, 52708.143 23/09/05,16:31:08,16,10,1, 11.9,1,1, 11.335, 10697.462, 287.401, 52708.145 23/09/05,16:31:08,17,10,1, 11.9,1,1, 11.335, 10697.470, 287.415, 52708.097 23/09/05,16:31:08,18,10,1, 11.9,1,1, 11.335, 10697.503, 287.421, 52708.108 23/09/05,16:31:08,19,10,1, 11.9,1,1, 11.335, 10697.480, 287.431, 52708.103 23/09/05,16:31:09,00,11,1, 12.0,1,1, 11.336, 10697.474, 287.431, 52708.103 23/09/05,16:31:09,01,11,1, 12.0,1,1, 11.336, 10697.495, 287.420, 52708.077 23/09/05,16:31:09,02,11,1, 12.0,1,1, 11.336, 10697.492, 287.403, 52708.066 23/09/05,16:31:09,03,11,1, 12.0,1,1, 11.336, 10697.474, 287.420, 52708.013 23/09/05,16:31:09,04,11,1, 12.0,1,1, 11.336, 10697.501, 287.440, 52708.086 23/09/05,16:31:09,05,11,1, 12.0,1,1, 11.336, 10697.525, 287.440, 52708.078 23/09/05,16:31:09,06,11,1, 12.0,1,1, 11.336, 10697.513, 287.460, 52708.066 23/09/05,16:31:09,07,11,1, 12.0,1,1, 11.336, 10697.525, 287.451, 52708.042 23/09/05,16:31:09,08,11,1, 12.0,1,1, 11.336, 10697.514, 287.464, 52708.047 23/09/05,16:31:09,09,11,1, 12.0,1,1, 11.336, 10697.517, 287.469, 52708.040 23/09/05,16:31:09,10,11,1, 12.0,1,1, 11.336, 10697.527, 287.483, 52708.053 23/09/05,16:31:09,11,11,1, 12.0,1,1, 11.336, 10697.518, 287.485, 52708.039 23/09/05,16:31:09,12,11,1, 12.0,1,1, 11.336, 10697.533, 287.473, 52708.062 23/09/05,16:31:09,13,11,1, 12.0,1,1, 11.336, 10697.544, 287.471, 52708.022 23/09/05,16:31:09,14,11,1, 12.0,1,1, 11.336, 10697.565, 287.471, 52708.033 23/09/05,16:31:09,15,11,1, 12.0,1,1, 11.336, 10697.564, 287.481, 52708.021 23/09/05,16:31:09,16,11,1, 12.0,1,1, 11.336, 10697.584, 287.505, 52708.036 23/09/05,16:31:09,17,11,1, 12.0,1,1, 11.336, 10697.581, 287.495, 52708.021 23/09/05,16:31:09,18,11,1, 12.0,1,1, 11.336, 10697.574, 287.502, 52708.010 23/09/05,16:31:09,19,11,1, 12.0,1,1, 11.336, 10697.570, 287.496, 52707.981 23/09/05,16:31:10,00,10,1, 11.9,1,1, 11.336, 10697.566, 287.496, 52707.981 23/09/05,16:31:10,01,10,1, 11.9,1,1, 11.336, 10697.598, 287.516, 52707.986 23/09/05,16:31:10,02,10,1, 11.9,1,1, 11.336, 10697.553, 287.507, 52707.964 23/09/05,16:31:10,03,10,1, 11.9,1,1, 11.336, 10697.590, 287.510, 52707.956 23/09/05,16:31:10,04,10,1, 11.9,1,1, 11.336, 10697.612, 287.530, 52707.979 23/09/05,16:31:10,05,10,1, 11.9,1,1, 11.336, 10697.582, 287.526, 52707.940 23/09/05,16:31:10,06,10,1, 11.9,1,1, 11.336, 10697.594, 287.537, 52707.910 23/09/05,16:31:10,07,10,1, 11.9,1,1, 11.336, 10697.608, 287.535, 52707.935 23/09/05,16:31:10,08,10,1, 11.9,1,1, 11.336, 10697.615, 287.549, 52707.927 23/09/05,16:31:10,09,10,1, 11.9,1,1, 11.336, 10697.596, 287.529, 52707.922 23/09/05,16:31:10,10,10,1, 11.9,1,1, 11.336, 10697.630, 287.546, 52707.905 23/09/05,16:31:10,11,10,1, 11.9,1,1, 11.336, 10697.629, 287.546, 52707.959 23/09/05,16:31:10,12,10,1, 11.9,1,1, 11.336, 10697.639, 287.542, 52707.942 23/09/05,16:31:10,13,10,1, 11.9,1,1, 11.336, 10697.628, 287.564, 52707.933 23/09/05,16:31:10,14,10,1, 11.9,1,1, 11.336, 10697.659, 287.556, 52707.925 23/09/05,16:31:10,15,10,1, 11.9,1,1, 11.336, 10697.640, 287.572, 52707.913 23/09/05,16:31:10,16,10,1, 11.9,1,1, 11.336, 10697.634, 287.570, 52707.890 23/09/05,16:31:10,17,10,1, 11.9,1,1, 11.336, 10697.649, 287.565, 52707.917 23/09/05,16:31:10,18,10,1, 11.9,1,1, 11.336, 10697.641, 287.585, 52707.898 23/09/05,16:31:10,19,10,1, 11.9,1,1, 11.336, 10697.653, 287.583, 52707.885 23/09/05,16:31:11,00,09,1, 11.9,1,1, 11.337, 10697.650, 287.583, 52707.885 23/09/05,16:31:11,01,09,1, 11.9,1,1, 11.337, 10697.663, 287.605, 52707.879 23/09/05,16:31:11,02,09,1, 11.9,1,1, 11.337, 10697.648, 287.578, 52707.864 23/09/05,16:31:11,03,09,1, 11.9,1,1, 11.337, 10697.663, 287.582, 52707.854 23/09/05,16:31:11,04,09,1, 11.9,1,1, 11.337, 10697.665, 287.601, 52707.919 23/09/05,16:31:11,05,09,1, 11.9,1,1, 11.337, 10697.634, 287.598, 52707.972 23/09/05,16:31:11,06,09,1, 11.9,1,1, 11.337, 10697.670, 287.598, 52707.788 23/09/05,16:31:11,07,09,1, 11.9,1,1, 11.337, 10697.663, 287.588, 52707.811 23/09/05,16:31:11,08,09,1, 11.9,1,1, 11.337, 10697.682, 287.607, 52707.830 23/09/05,16:31:11,09,09,1, 11.9,1,1, 11.337, 10697.665, 287.591, 52707.855 23/09/05,16:31:11,10,09,1, 11.9,1,1, 11.337, 10697.678, 287.616, 52707.804 23/09/05,16:31:11,11,09,1, 11.9,1,1, 11.337, 10697.686, 287.623, 52707.808 23/09/05,16:31:11,12,09,1, 11.9,1,1, 11.337, 10697.698, 287.612, 52707.788 23/09/05,16:31:11,13,09,1, 11.9,1,1, 11.337, 10697.677, 287.634, 52707.816 23/09/05,16:31:11,14,09,1, 11.9,1,1, 11.337, 10697.689, 287.610, 52707.795 23/09/05,16:31:11,15,09,1, 11.9,1,1, 11.337, 10697.687, 287.618, 52707.787 23/09/05,16:31:11,16,09,1, 11.9,1,1, 11.337, 10697.662, 287.641, 52707.790 23/09/05,16:31:11,17,09,1, 11.9,1,1, 11.337, 10697.689, 287.624, 52707.777 23/09/05,16:31:11,18,09,1, 11.9,1,1, 11.337, 10697.666, 287.633, 52707.795 23/09/05,16:31:11,19,09,1, 11.9,1,1, 11.337, 10697.668, 287.655, 52707.785 23/09/05,16:31:12,00,09,1, 11.9,1,1, 11.334, 10697.666, 287.655, 52707.785 23/09/05,16:31:12,01,09,1, 11.9,1,1, 11.334, 10697.698, 287.609, 52707.764 23/09/05,16:31:12,02,09,1, 11.9,1,1, 11.334, 10697.680, 287.636, 52707.748 23/09/05,16:31:12,03,09,1, 11.9,1,1, 11.334, 10697.687, 287.632, 52707.737 23/09/05,16:31:12,04,09,1, 11.9,1,1, 11.334, 10697.700, 287.642, 52707.739 23/09/05,16:31:12,05,09,1, 11.9,1,1, 11.334, 10697.695, 287.632, 52707.717 23/09/05,16:31:12,06,09,1, 11.9,1,1, 11.334, 10697.705, 287.640, 52707.727 23/09/05,16:31:12,07,09,1, 11.9,1,1, 11.334, 10697.689, 287.638, 52707.726 23/09/05,16:31:12,08,09,1, 11.9,1,1, 11.334, 10697.701, 287.638, 52707.727 23/09/05,16:31:12,09,09,1, 11.9,1,1, 11.334, 10697.693, 287.640, 52707.690 23/09/05,16:31:12,10,09,1, 11.9,1,1, 11.334, 10697.707, 287.646, 52707.680 23/09/05,16:31:12,11,09,1, 11.9,1,1, 11.334, 10697.715, 287.636, 52707.699 23/09/05,16:31:12,12,09,1, 11.9,1,1, 11.334, 10697.703, 287.647, 52707.685 23/09/05,16:31:12,13,09,1, 11.9,1,1, 11.334, 10697.715, 287.665, 52707.662 23/09/05,16:31:12,14,09,1, 11.9,1,1, 11.334, 10697.716, 287.684, 52707.656 23/09/05,16:31:12,15,09,1, 11.9,1,1, 11.334, 10697.697, 287.664, 52707.671 23/09/05,16:31:12,16,09,1, 11.9,1,1, 11.334, 10697.713, 287.649, 52707.638 23/09/05,16:31:12,17,09,1, 11.9,1,1, 11.334, 10697.713, 287.653, 52707.622 23/09/05,16:31:12,18,09,1, 11.9,1,1, 11.334, 10697.715, 287.651, 52707.662 23/09/05,16:31:12,19,09,1, 11.9,1,1, 11.334, 10697.707, 287.676, 52707.643 23/09/05,16:31:13,00,09,1, 11.9,1,1, 11.335, 10697.700, 287.676, 52707.643 23/09/05,16:31:13,01,09,1, 11.9,1,1, 11.335, 10697.713, 287.683, 52707.635 23/09/05,16:31:13,02,09,1, 11.9,1,1, 11.335, 10697.707, 287.681, 52707.606 23/09/05,16:31:13,03,09,1, 11.9,1,1, 11.335, 10697.709, 287.671, 52707.630 23/09/05,16:31:13,04,09,1, 11.9,1,1, 11.335, 10697.723, 287.681, 52707.613 23/09/05,16:31:13,05,09,1, 11.9,1,1, 11.335, 10697.721, 287.703, 52707.640 23/09/05,16:31:13,06,09,1, 11.9,1,1, 11.335, 10697.709, 287.722, 52707.626 23/09/05,16:31:13,07,09,1, 11.9,1,1, 11.335, 10697.717, 287.688, 52707.584 23/09/05,16:31:13,08,09,1, 11.9,1,1, 11.335, 10697.707, 287.671, 52707.560 23/09/05,16:31:13,09,09,1, 11.9,1,1, 11.335, 10697.723, 287.691, 52707.578 23/09/05,16:31:13,10,09,1, 11.9,1,1, 11.335, 10697.737, 287.678, 52707.584 23/09/05,16:31:13,11,09,1, 11.9,1,1, 11.335, 10697.717, 287.714, 52707.594 23/09/05,16:31:13,12,09,1, 11.9,1,1, 11.335, 10697.740, 287.683, 52707.575 23/09/05,16:31:13,13,09,1, 11.9,1,1, 11.335, 10697.760, 287.700, 52707.558 23/09/05,16:31:13,14,09,1, 11.9,1,1, 11.335, 10697.739, 287.687, 52707.585 23/09/05,16:31:13,15,09,1, 11.9,1,1, 11.335, 10697.765, 287.695, 52707.580 23/09/05,16:31:13,16,09,1, 11.9,1,1, 11.335, 10697.739, 287.706, 52707.555 23/09/05,16:31:13,17,09,1, 11.9,1,1, 11.335, 10697.752, 287.704, 52707.558 23/09/05,16:31:13,18,09,1, 11.9,1,1, 11.335, 10697.787, 287.718, 52707.575 23/09/05,16:31:13,19,09,1, 11.9,1,1, 11.335, 10697.751, 287.697, 52707.548 23/09/05,16:31:14,00,10,1, 11.9,1,1, 11.336, 10697.750, 287.697, 52707.548 23/09/05,16:31:14,01,10,1, 11.9,1,1, 11.336, 10697.748, 287.729, 52707.561 23/09/05,16:31:14,02,10,1, 11.9,1,1, 11.336, 10697.768, 287.727, 52707.551 23/09/05,16:31:14,03,10,1, 11.9,1,1, 11.336, 10697.777, 287.726, 52707.520 23/09/05,16:31:14,04,10,1, 11.9,1,1, 11.336, 10697.787, 287.734, 52707.547 23/09/05,16:31:14,05,10,1, 11.9,1,1, 11.336, 10697.769, 287.716, 52707.503 23/09/05,16:31:14,06,10,1, 11.9,1,1, 11.336, 10697.783, 287.737, 52707.509 23/09/05,16:31:14,07,10,1, 11.9,1,1, 11.336, 10697.771, 287.718, 52707.482 23/09/05,16:31:14,08,10,1, 11.9,1,1, 11.336, 10697.775, 287.731, 52707.511 23/09/05,16:31:14,09,10,1, 11.9,1,1, 11.336, 10697.785, 287.752, 52707.499 23/09/05,16:31:14,10,10,1, 11.9,1,1, 11.336, 10697.791, 287.746, 52707.467 23/09/05,16:31:14,11,10,1, 11.9,1,1, 11.336, 10697.798, 287.741, 52707.486 23/09/05,16:31:14,12,10,1, 11.9,1,1, 11.336, 10697.823, 287.759, 52707.447 23/09/05,16:31:14,13,10,1, 11.9,1,1, 11.336, 10697.807, 287.757, 52707.443 23/09/05,16:31:14,14,10,1, 11.9,1,1, 11.336, 10697.811, 287.740, 52707.450 23/09/05,16:31:14,15,10,1, 11.9,1,1, 11.336, 10697.816, 287.724, 52707.423 23/09/05,16:31:14,16,10,1, 11.9,1,1, 11.336, 10697.817, 287.740, 52707.419 23/09/05,16:31:14,17,10,1, 11.9,1,1, 11.336, 10697.812, 287.756, 52707.417 23/09/05,16:31:14,18,10,1, 11.9,1,1, 11.336, 10697.831, 287.759, 52707.439 23/09/05,16:31:14,19,10,1, 11.9,1,1, 11.336, 10697.837, 287.770, 52707.440 23/09/05,16:31:15,00,11,1, 11.9,1,1, 11.339, 10697.833, 287.770, 52707.440 23/09/05,16:31:15,01,11,1, 11.9,1,1, 11.339, 10697.839, 287.779, 52707.400 23/09/05,16:31:15,02,11,1, 11.9,1,1, 11.339, 10697.808, 287.772, 52707.407 23/09/05,16:31:15,03,11,1, 11.9,1,1, 11.339, 10697.825, 287.781, 52707.406 23/09/05,16:31:15,04,11,1, 11.9,1,1, 11.339, 10697.846, 287.782, 52707.389 23/09/05,16:31:15,05,11,1, 11.9,1,1, 11.339, 10697.831, 287.779, 52707.415 23/09/05,16:31:15,06,11,1, 11.9,1,1, 11.339, 10697.829, 287.791, 52707.426 23/09/05,16:31:15,07,11,1, 11.9,1,1, 11.339, 10697.848, 287.793, 52707.396 23/09/05,16:31:15,08,11,1, 11.9,1,1, 11.339, 10697.824, 287.778, 52707.364 23/09/05,16:31:15,09,11,1, 11.9,1,1, 11.339, 10697.845, 287.810, 52707.425 23/09/05,16:31:15,10,11,1, 11.9,1,1, 11.339, 10697.844, 287.813, 52707.386 23/09/05,16:31:15,11,11,1, 11.9,1,1, 11.339, 10697.824, 287.832, 52707.311 23/09/05,16:31:15,12,11,1, 11.9,1,1, 11.339, 10697.845, 287.827, 52707.363 23/09/05,16:31:15,13,11,1, 11.9,1,1, 11.339, 10697.848, 287.808, 52707.366 23/09/05,16:31:15,14,11,1, 11.9,1,1, 11.339, 10697.839, 287.827, 52707.334 23/09/05,16:31:15,15,11,1, 11.9,1,1, 11.339, 10697.857, 287.824, 52707.349 23/09/05,16:31:15,16,11,1, 11.9,1,1, 11.339, 10697.847, 287.836, 52707.336 23/09/05,16:31:15,17,11,1, 11.9,1,1, 11.339, 10697.842, 287.870, 52707.362 23/09/05,16:31:15,18,11,1, 11.9,1,1, 11.339, 10697.873, 287.850, 52707.332 23/09/05,16:31:15,19,11,1, 11.9,1,1, 11.339, 10697.879, 287.841, 52707.338 23/09/05,16:31:16,00,11,1, 11.9,1,1, 11.335, 10697.875, 287.841, 52707.338 23/09/05,16:31:16,01,11,1, 11.9,1,1, 11.335, 10697.884, 287.861, 52707.297 23/09/05,16:31:16,02,11,1, 11.9,1,1, 11.335, 10697.871, 287.846, 52707.283 23/09/05,16:31:16,03,11,1, 11.9,1,1, 11.335, 10697.872, 287.867, 52707.298 23/09/05,16:31:16,04,11,1, 11.9,1,1, 11.335, 10697.877, 287.879, 52707.303 23/09/05,16:31:16,05,11,1, 11.9,1,1, 11.335, 10697.887, 287.899, 52707.284 23/09/05,16:31:16,06,11,1, 11.9,1,1, 11.335, 10697.876, 287.877, 52707.286 23/09/05,16:31:16,07,11,1, 11.9,1,1, 11.335, 10697.887, 287.877, 52707.304 23/09/05,16:31:16,08,11,1, 11.9,1,1, 11.335, 10697.883, 287.905, 52707.299 23/09/05,16:31:16,09,11,1, 11.9,1,1, 11.335, 10697.893, 287.911, 52707.266 23/09/05,16:31:16,10,11,1, 11.9,1,1, 11.335, 10697.890, 287.904, 52707.274 23/09/05,16:31:16,11,11,1, 11.9,1,1, 11.335, 10697.934, 287.898, 52707.274 23/09/05,16:31:16,12,11,1, 11.9,1,1, 11.335, 10697.926, 287.911, 52707.265 23/09/05,16:31:16,13,11,1, 11.9,1,1, 11.335, 10697.953, 287.903, 52707.247 23/09/05,16:31:16,14,11,1, 11.9,1,1, 11.335, 10697.937, 287.926, 52707.248 23/09/05,16:31:16,15,11,1, 11.9,1,1, 11.335, 10697.935, 287.912, 52707.251 23/09/05,16:31:16,16,11,1, 11.9,1,1, 11.335, 10697.946, 287.938, 52707.283 23/09/05,16:31:16,17,11,1, 11.9,1,1, 11.335, 10697.951, 287.941, 52707.275 23/09/05,16:31:16,18,11,1, 11.9,1,1, 11.335, 10697.953, 287.917, 52707.229 23/09/05,16:31:16,19,11,1, 11.9,1,1, 11.335, 10697.940, 287.959, 52707.214 23/09/05,16:31:17,00,11,1, 11.9,1,1, 11.334, 10697.933, 287.959, 52707.214 23/09/05,16:31:17,01,11,1, 11.9,1,1, 11.334, 10697.970, 287.936, 52707.211 23/09/05,16:31:17,02,11,1, 11.9,1,1, 11.334, 10697.958, 287.930, 52707.217 23/09/05,16:31:17,03,11,1, 11.9,1,1, 11.334, 10697.978, 287.957, 52707.212 23/09/05,16:31:17,04,11,1, 11.9,1,1, 11.334, 10697.972, 287.957, 52707.175 23/09/05,16:31:17,05,11,1, 11.9,1,1, 11.334, 10697.977, 287.976, 52707.179 23/09/05,16:31:17,06,11,1, 11.9,1,1, 11.334, 10697.981, 287.987, 52707.193 23/09/05,16:31:17,07,11,1, 11.9,1,1, 11.334, 10698.000, 287.948, 52707.195 23/09/05,16:31:17,08,11,1, 11.9,1,1, 11.334, 10697.993, 287.965, 52707.165 23/09/05,16:31:17,09,11,1, 11.9,1,1, 11.334, 10698.002, 287.950, 52707.172 23/09/05,16:31:17,10,11,1, 11.9,1,1, 11.334, 10698.009, 287.964, 52707.164 23/09/05,16:31:17,11,11,1, 11.9,1,1, 11.334, 10698.004, 287.983, 52707.158 23/09/05,16:31:17,12,11,1, 11.9,1,1, 11.334, 10698.018, 287.977, 52707.117 23/09/05,16:31:17,13,11,1, 11.9,1,1, 11.334, 10698.014, 287.992, 52707.154 23/09/05,16:31:17,14,11,1, 11.9,1,1, 11.334, 10698.037, 287.981, 52707.109 23/09/05,16:31:17,15,11,1, 11.9,1,1, 11.334, 10698.030, 287.987, 52707.106 23/09/05,16:31:17,16,11,1, 11.9,1,1, 11.334, 10698.028, 287.999, 52707.129 23/09/05,16:31:17,17,11,1, 11.9,1,1, 11.334, 10698.039, 287.978, 52707.109 23/09/05,16:31:17,18,11,1, 11.9,1,1, 11.334, 10698.040, 288.015, 52707.108 23/09/05,16:31:17,19,11,1, 11.9,1,1, 11.334, 10698.059, 288.002, 52707.080 23/09/05,16:31:18,00,11,1, 11.9,1,1, 11.335, 10698.059, 288.002, 52707.080 23/09/05,16:31:18,01,11,1, 11.9,1,1, 11.335, 10698.045, 288.004, 52707.099 23/09/05,16:31:18,02,11,1, 11.9,1,1, 11.335, 10698.081, 288.021, 52707.059 23/09/05,16:31:18,03,11,1, 11.9,1,1, 11.335, 10698.069, 287.997, 52707.044 23/09/05,16:31:18,04,11,1, 11.9,1,1, 11.335, 10698.053, 288.013, 52707.061 23/09/05,16:31:18,05,11,1, 11.9,1,1, 11.335, 10698.077, 288.016, 52707.041 23/09/05,16:31:18,06,11,1, 11.9,1,1, 11.335, 10698.086, 288.001, 52707.048 23/09/05,16:31:18,07,11,1, 11.9,1,1, 11.335, 10698.083, 288.045, 52707.023 23/09/05,16:31:18,08,11,1, 11.9,1,1, 11.335, 10698.071, 288.029, 52707.022 23/09/05,16:31:18,09,11,1, 11.9,1,1, 11.335, 10698.096, 288.031, 52707.005 23/09/05,16:31:18,10,11,1, 11.9,1,1, 11.335, 10698.092, 288.007, 52706.970 23/09/05,16:31:18,11,11,1, 11.9,1,1, 11.335, 10698.096, 288.040, 52706.988 23/09/05,16:31:18,12,11,1, 11.9,1,1, 11.335, 10698.096, 288.034, 52706.993 23/09/05,16:31:18,13,11,1, 11.9,1,1, 11.335, 10698.113, 288.029, 52706.986 23/09/05,16:31:18,14,11,1, 11.9,1,1, 11.335, 10698.120, 288.026, 52706.960 23/09/05,16:31:18,15,11,1, 11.9,1,1, 11.335, 10698.117, 288.033, 52706.957 23/09/05,16:31:18,16,11,1, 11.9,1,1, 11.335, 10698.143, 288.045, 52706.947 23/09/05,16:31:18,17,11,1, 11.9,1,1, 11.335, 10698.141, 288.059, 52706.954 23/09/05,16:31:18,18,11,1, 11.9,1,1, 11.335, 10698.139, 288.051, 52706.937 23/09/05,16:31:18,19,11,1, 11.9,1,1, 11.335, 10698.148, 288.030, 52706.930 23/09/05,16:31:19,00,11,1, 11.9,1,1, 11.335, 10698.142, 288.030, 52706.930 23/09/05,16:31:19,01,11,1, 11.9,1,1, 11.335, 10698.166, 288.031, 52706.951 23/09/05,16:31:19,02,11,1, 11.9,1,1, 11.335, 10698.163, 288.048, 52706.919 23/09/05,16:31:19,03,11,1, 11.9,1,1, 11.335, 10698.133, 288.068, 52706.910 23/09/05,16:31:19,04,11,1, 11.9,1,1, 11.335, 10698.149, 288.041, 52706.880 23/09/05,16:31:19,05,11,1, 11.9,1,1, 11.335, 10698.168, 288.053, 52706.880 23/09/05,16:31:19,06,11,1, 11.9,1,1, 11.335, 10698.153, 288.074, 52706.874 23/09/05,16:31:19,07,11,1, 11.9,1,1, 11.335, 10698.157, 288.058, 52706.833 23/09/05,16:31:19,08,11,1, 11.9,1,1, 11.335, 10698.179, 288.068, 52706.889 23/09/05,16:31:19,09,11,1, 11.9,1,1, 11.335, 10698.162, 288.055, 52706.844 23/09/05,16:31:19,10,11,1, 11.9,1,1, 11.335, 10698.190, 288.066, 52706.846 23/09/05,16:31:19,11,11,1, 11.9,1,1, 11.335, 10698.203, 288.068, 52706.839 23/09/05,16:31:19,12,11,1, 11.9,1,1, 11.335, 10698.178, 288.054, 52706.804 23/09/05,16:31:19,13,11,1, 11.9,1,1, 11.335, 10698.205, 288.068, 52706.782 23/09/05,16:31:19,14,11,1, 11.9,1,1, 11.335, 10698.205, 288.047, 52706.782 23/09/05,16:31:19,15,11,1, 11.9,1,1, 11.335, 10698.180, 288.066, 52706.770 23/09/05,16:31:19,16,11,1, 11.9,1,1, 11.335, 10698.185, 288.061, 52706.754 23/09/05,16:31:19,17,11,1, 11.9,1,1, 11.335, 10698.188, 288.079, 52706.797 23/09/05,16:31:19,18,11,1, 11.9,1,1, 11.335, 10698.193, 288.076, 52706.793 23/09/05,16:31:19,19,11,1, 11.9,1,1, 11.335, 10698.196, 288.061, 52706.767 23/09/05,16:31:20,00,11,1, 11.9,1,1, 11.336, 10698.192, 288.061, 52706.767 23/09/05,16:31:20,01,11,1, 11.9,1,1, 11.336, 10698.209, 288.069, 52706.751 23/09/05,16:31:20,02,11,1, 11.9,1,1, 11.336, 10698.213, 288.055, 52706.702 23/09/05,16:31:20,03,11,1, 11.9,1,1, 11.336, 10698.216, 288.056, 52706.752 23/09/05,16:31:20,04,11,1, 11.9,1,1, 11.336, 10698.228, 288.059, 52706.697 23/09/05,16:31:20,05,11,1, 11.9,1,1, 11.336, 10698.233, 288.087, 52706.744 23/09/05,16:31:20,06,11,1, 11.9,1,1, 11.336, 10698.218, 288.067, 52706.725 23/09/05,16:31:20,07,11,1, 11.9,1,1, 11.336, 10698.254, 288.057, 52706.713 23/09/05,16:31:20,08,11,1, 11.9,1,1, 11.336, 10698.223, 288.073, 52706.712 23/09/05,16:31:20,09,11,1, 11.9,1,1, 11.336, 10698.221, 288.073, 52706.680 23/09/05,16:31:20,10,11,1, 11.9,1,1, 11.336, 10698.221, 288.071, 52706.675 23/09/05,16:31:20,11,11,1, 11.9,1,1, 11.336, 10698.238, 288.073, 52706.690 23/09/05,16:31:20,12,11,1, 11.9,1,1, 11.336, 10698.242, 288.096, 52706.670 23/09/05,16:31:20,13,11,1, 11.9,1,1, 11.336, 10698.243, 288.079, 52706.660 23/09/05,16:31:20,14,11,1, 11.9,1,1, 11.336, 10698.253, 288.104, 52706.640 23/09/05,16:31:20,15,11,1, 11.9,1,1, 11.336, 10698.255, 288.068, 52706.658 23/09/05,16:31:20,16,11,1, 11.9,1,1, 11.336, 10698.264, 288.074, 52706.643 23/09/05,16:31:20,17,11,1, 11.9,1,1, 11.336, 10698.252, 288.091, 52706.582 23/09/05,16:31:20,18,11,1, 11.9,1,1, 11.336, 10698.264, 288.077, 52706.608 23/09/05,16:31:20,19,11,1, 11.9,1,1, 11.336, 10698.241, 288.094, 52706.607 23/09/05,16:31:21,00,11,1, 11.9,1,1, 11.335, 10698.234, 288.094, 52706.607 23/09/05,16:31:21,01,11,1, 11.9,1,1, 11.335, 10698.269, 288.090, 52706.624 23/09/05,16:31:21,02,11,1, 11.9,1,1, 11.335, 10698.252, 288.095, 52706.625 23/09/05,16:31:21,03,11,1, 11.9,1,1, 11.335, 10698.262, 288.064, 52706.587 23/09/05,16:31:21,04,11,1, 11.9,1,1, 11.335, 10698.284, 288.078, 52706.595 23/09/05,16:31:21,05,11,1, 11.9,1,1, 11.335, 10698.268, 288.053, 52706.576 23/09/05,16:31:21,06,11,1, 11.9,1,1, 11.335, 10698.263, 288.090, 52706.715 23/09/05,16:31:21,07,11,1, 11.9,1,1, 11.335, 10698.281, 288.089, 52706.591 23/09/05,16:31:21,08,11,1, 11.9,1,1, 11.335, 10698.311, 288.094, 52706.569 23/09/05,16:31:21,09,11,1, 11.9,1,1, 11.335, 10698.291, 288.107, 52706.560 23/09/05,16:31:21,10,11,1, 11.9,1,1, 11.335, 10698.266, 288.109, 52706.528 23/09/05,16:31:21,11,11,1, 11.9,1,1, 11.335, 10698.283, 288.116, 52706.531 23/09/05,16:31:21,12,11,1, 11.9,1,1, 11.335, 10698.283, 288.099, 52706.523 23/09/05,16:31:21,13,11,1, 11.9,1,1, 11.335, 10698.290, 288.105, 52706.485 23/09/05,16:31:21,14,11,1, 11.9,1,1, 11.335, 10698.301, 288.088, 52706.505 23/09/05,16:31:21,15,11,1, 11.9,1,1, 11.335, 10698.300, 288.091, 52706.498 23/09/05,16:31:21,16,11,1, 11.9,1,1, 11.335, 10698.297, 288.105, 52706.483 23/09/05,16:31:21,17,11,1, 11.9,1,1, 11.335, 10698.287, 288.112, 52706.503 23/09/05,16:31:21,18,11,1, 11.9,1,1, 11.335, 10698.315, 288.118, 52706.507 23/09/05,16:31:21,19,11,1, 11.9,1,1, 11.335, 10698.317, 288.101, 52706.469 23/09/05,16:31:22,00,11,1, 11.9,1,1, 11.336, 10698.309, 288.101, 52706.469 23/09/05,16:31:22,01,11,1, 11.9,1,1, 11.336, 10698.298, 288.125, 52706.459 23/09/05,16:31:22,02,11,1, 11.9,1,1, 11.336, 10698.317, 288.102, 52706.461 23/09/05,16:31:22,03,11,1, 11.9,1,1, 11.336, 10698.314, 288.109, 52706.451 23/09/05,16:31:22,04,11,1, 11.9,1,1, 11.336, 10698.323, 288.134, 52706.474 23/09/05,16:31:22,05,11,1, 11.9,1,1, 11.336, 10698.327, 288.115, 52706.429 23/09/05,16:31:22,06,11,1, 11.9,1,1, 11.336, 10698.319, 288.128, 52706.419 23/09/05,16:31:22,07,11,1, 11.9,1,1, 11.336, 10698.348, 288.142, 52706.428 23/09/05,16:31:22,08,11,1, 11.9,1,1, 11.336, 10698.343, 288.139, 52706.418 23/09/05,16:31:22,09,11,1, 11.9,1,1, 11.336, 10698.352, 288.153, 52706.399 23/09/05,16:31:22,10,11,1, 11.9,1,1, 11.336, 10698.367, 288.134, 52706.375 23/09/05,16:31:22,11,11,1, 11.9,1,1, 11.336, 10698.337, 288.157, 52706.394 23/09/05,16:31:22,12,11,1, 11.9,1,1, 11.336, 10698.343, 288.152, 52706.380 23/09/05,16:31:22,13,11,1, 11.9,1,1, 11.336, 10698.345, 288.151, 52706.352 23/09/05,16:31:22,14,11,1, 11.9,1,1, 11.336, 10698.345, 288.159, 52706.381 23/09/05,16:31:22,15,11,1, 11.9,1,1, 11.336, 10698.334, 288.148, 52706.375 23/09/05,16:31:22,16,11,1, 11.9,1,1, 11.336, 10698.347, 288.151, 52706.343 23/09/05,16:31:22,17,11,1, 11.9,1,1, 11.336, 10698.362, 288.139, 52706.336 23/09/05,16:31:22,18,11,1, 11.9,1,1, 11.336, 10698.361, 288.164, 52706.325 23/09/05,16:31:22,19,11,1, 11.9,1,1, 11.336, 10698.347, 288.174, 52706.542 23/09/05,16:31:23,00,11,1, 11.9,1,1, 11.335, 10698.342, 288.174, 52706.542 23/09/05,16:31:23,01,11,1, 11.9,1,1, 11.335, 10698.403, 288.177, 52706.340 23/09/05,16:31:23,02,11,1, 11.9,1,1, 11.335, 10698.379, 288.189, 52706.338 23/09/05,16:31:23,03,11,1, 11.9,1,1, 11.335, 10698.412, 288.178, 52706.357 23/09/05,16:31:23,04,11,1, 11.9,1,1, 11.335, 10698.379, 288.174, 52706.324 23/09/05,16:31:23,05,11,1, 11.9,1,1, 11.335, 10698.409, 288.197, 52706.332 23/09/05,16:31:23,06,11,1, 11.9,1,1, 11.335, 10698.390, 288.199, 52706.273 23/09/05,16:31:23,07,11,1, 11.9,1,1, 11.335, 10698.404, 288.182, 52706.324 23/09/05,16:31:23,08,11,1, 11.9,1,1, 11.335, 10698.418, 288.203, 52706.293 23/09/05,16:31:23,09,11,1, 11.9,1,1, 11.335, 10698.402, 288.212, 52706.270 23/09/05,16:31:23,10,11,1, 11.9,1,1, 11.335, 10698.428, 288.181, 52706.293 23/09/05,16:31:23,11,11,1, 11.9,1,1, 11.335, 10698.431, 288.197, 52706.290 23/09/05,16:31:23,12,11,1, 11.9,1,1, 11.335, 10698.407, 288.193, 52706.255 23/09/05,16:31:23,13,11,1, 11.9,1,1, 11.335, 10698.427, 288.205, 52706.268 23/09/05,16:31:23,14,11,1, 11.9,1,1, 11.335, 10698.454, 288.218, 52706.244 23/09/05,16:31:23,15,11,1, 11.9,1,1, 11.335, 10698.432, 288.252, 52706.228 23/09/05,16:31:23,16,11,1, 11.9,1,1, 11.335, 10698.437, 288.217, 52706.230 23/09/05,16:31:23,17,11,1, 11.9,1,1, 11.335, 10698.445, 288.203, 52706.209 23/09/05,16:31:23,18,11,1, 11.9,1,1, 11.335, 10698.442, 288.228, 52706.221 23/09/05,16:31:23,19,11,1, 11.9,1,1, 11.335, 10698.438, 288.254, 52706.189 23/09/05,16:31:24,00,11,1, 11.8,1,1, 11.334, 10698.434, 288.254, 52706.189 23/09/05,16:31:24,01,11,1, 11.8,1,1, 11.334, 10698.455, 288.254, 52706.191 23/09/05,16:31:24,02,11,1, 11.8,1,1, 11.334, 10698.451, 288.238, 52706.198 23/09/05,16:31:24,03,11,1, 11.8,1,1, 11.334, 10698.454, 288.244, 52706.196 23/09/05,16:31:24,04,11,1, 11.8,1,1, 11.334, 10698.459, 288.271, 52706.185 23/09/05,16:31:24,05,11,1, 11.8,1,1, 11.334, 10698.467, 288.267, 52706.181 23/09/05,16:31:24,06,11,1, 11.8,1,1, 11.334, 10698.466, 288.248, 52706.173 23/09/05,16:31:24,07,11,1, 11.8,1,1, 11.334, 10698.490, 288.260, 52706.185 23/09/05,16:31:24,08,11,1, 11.8,1,1, 11.334, 10698.461, 288.288, 52706.202 23/09/05,16:31:24,09,11,1, 11.8,1,1, 11.334, 10698.467, 288.301, 52706.184 23/09/05,16:31:24,10,11,1, 11.8,1,1, 11.334, 10698.497, 288.287, 52706.151 23/09/05,16:31:24,11,11,1, 11.8,1,1, 11.334, 10698.503, 288.302, 52706.163 23/09/05,16:31:24,12,11,1, 11.8,1,1, 11.334, 10698.506, 288.285, 52706.154 23/09/05,16:31:24,13,11,1, 11.8,1,1, 11.334, 10698.503, 288.303, 52706.156 23/09/05,16:31:24,14,11,1, 11.8,1,1, 11.334, 10698.505, 288.322, 52706.127 23/09/05,16:31:24,15,11,1, 11.8,1,1, 11.334, 10698.538, 288.324, 52706.161 23/09/05,16:31:24,16,11,1, 11.8,1,1, 11.334, 10698.526, 288.300, 52706.157 23/09/05,16:31:24,17,11,1, 11.8,1,1, 11.334, 10698.541, 288.325, 52706.152 23/09/05,16:31:24,18,11,1, 11.8,1,1, 11.334, 10698.536, 288.319, 52706.149 23/09/05,16:31:24,19,11,1, 11.8,1,1, 11.334, 10698.546, 288.320, 52706.131 23/09/05,16:31:25,00,11,1, 11.9,1,1, 11.337, 10698.543, 288.320, 52706.131 23/09/05,16:31:25,01,11,1, 11.9,1,1, 11.337, 10698.535, 288.332, 52706.119 23/09/05,16:31:25,02,11,1, 11.9,1,1, 11.337, 10698.553, 288.325, 52706.070 23/09/05,16:31:25,03,11,1, 11.9,1,1, 11.337, 10698.563, 288.329, 52706.097 23/09/05,16:31:25,04,11,1, 11.9,1,1, 11.337, 10698.571, 288.345, 52706.113 23/09/05,16:31:25,05,11,1, 11.9,1,1, 11.337, 10698.557, 288.347, 52706.110 23/09/05,16:31:25,06,11,1, 11.9,1,1, 11.337, 10698.587, 288.357, 52706.095 23/09/05,16:31:25,07,11,1, 11.9,1,1, 11.337, 10698.584, 288.363, 52706.032 23/09/05,16:31:25,08,11,1, 11.9,1,1, 11.337, 10698.556, 288.363, 52706.059 23/09/05,16:31:25,09,11,1, 11.9,1,1, 11.337, 10698.558, 288.368, 52706.020 23/09/05,16:31:25,10,11,1, 11.9,1,1, 11.337, 10698.586, 288.375, 52706.061 23/09/05,16:31:25,11,11,1, 11.9,1,1, 11.337, 10698.605, 288.375, 52706.026 23/09/05,16:31:25,12,11,1, 11.9,1,1, 11.337, 10698.606, 288.395, 52706.035 23/09/05,16:31:25,13,11,1, 11.9,1,1, 11.337, 10698.608, 288.402, 52706.062 23/09/05,16:31:25,14,11,1, 11.9,1,1, 11.337, 10698.627, 288.412, 52706.071 23/09/05,16:31:25,15,11,1, 11.9,1,1, 11.337, 10698.607, 288.407, 52705.867 23/09/05,16:31:25,16,11,1, 11.9,1,1, 11.337, 10698.625, 288.418, 52706.101 23/09/05,16:31:25,17,11,1, 11.9,1,1, 11.337, 10698.648, 288.410, 52706.012 23/09/05,16:31:25,18,11,1, 11.9,1,1, 11.337, 10698.654, 288.435, 52705.979 23/09/05,16:31:25,19,11,1, 11.9,1,1, 11.337, 10698.650, 288.415, 52706.030 23/09/05,16:31:26,00,10,1, 11.8,1,1, 11.340, 10698.643, 288.415, 52706.030 23/09/05,16:31:26,01,10,1, 11.8,1,1, 11.340, 10698.632, 288.442, 52705.969 23/09/05,16:31:26,02,10,1, 11.8,1,1, 11.340, 10698.656, 288.435, 52706.006 23/09/05,16:31:26,03,10,1, 11.8,1,1, 11.340, 10698.623, 288.445, 52705.975 23/09/05,16:31:26,04,10,1, 11.8,1,1, 11.340, 10698.635, 288.433, 52705.980 23/09/05,16:31:26,05,10,1, 11.8,1,1, 11.340, 10698.657, 288.464, 52705.973 23/09/05,16:31:26,06,10,1, 11.8,1,1, 11.340, 10698.656, 288.473, 52705.966 23/09/05,16:31:26,07,10,1, 11.8,1,1, 11.340, 10698.634, 288.455, 52705.988 23/09/05,16:31:26,08,10,1, 11.8,1,1, 11.340, 10698.661, 288.469, 52706.006 23/09/05,16:31:26,09,10,1, 11.8,1,1, 11.340, 10698.660, 288.449, 52705.956 23/09/05,16:31:26,10,10,1, 11.8,1,1, 11.340, 10698.664, 288.476, 52705.958 23/09/05,16:31:26,11,10,1, 11.8,1,1, 11.340, 10698.684, 288.468, 52705.925 23/09/05,16:31:26,12,10,1, 11.8,1,1, 11.340, 10698.639, 288.509, 52706.178 23/09/05,16:31:26,13,10,1, 11.8,1,1, 11.340, 10698.673, 288.473, 52706.014 23/09/05,16:31:26,14,10,1, 11.8,1,1, 11.340, 10698.698, 288.504, 52705.977 23/09/05,16:31:26,15,10,1, 11.8,1,1, 11.340, 10698.681, 288.455, 52705.935 23/09/05,16:31:26,16,10,1, 11.8,1,1, 11.340, 10698.709, 288.451, 52705.905 23/09/05,16:31:26,17,10,1, 11.8,1,1, 11.340, 10698.690, 288.475, 52705.900 23/09/05,16:31:26,18,10,1, 11.8,1,1, 11.340, 10698.710, 288.523, 52705.875 23/09/05,16:31:26,19,10,1, 11.8,1,1, 11.340, 10698.720, 288.475, 52705.879 23/09/05,16:31:27,00,09,1, 11.8,1,1, 11.335, 10698.718, 288.475, 52705.879 23/09/05,16:31:27,01,09,1, 11.8,1,1, 11.335, 10698.703, 288.498, 52705.871 23/09/05,16:31:27,02,09,1, 11.8,1,1, 11.335, 10698.704, 288.509, 52705.876 23/09/05,16:31:27,03,09,1, 11.8,1,1, 11.335, 10698.716, 288.501, 52705.856 23/09/05,16:31:27,04,09,1, 11.8,1,1, 11.335, 10698.694, 288.489, 52705.865 23/09/05,16:31:27,05,09,1, 11.8,1,1, 11.335, 10698.731, 288.516, 52705.863 23/09/05,16:31:27,06,09,1, 11.8,1,1, 11.335, 10698.722, 288.517, 52705.838 23/09/05,16:31:27,07,09,1, 11.8,1,1, 11.335, 10698.740, 288.498, 52705.858 23/09/05,16:31:27,08,09,1, 11.8,1,1, 11.335, 10698.723, 288.509, 52705.864 23/09/05,16:31:27,09,09,1, 11.8,1,1, 11.335, 10698.739, 288.524, 52705.826 23/09/05,16:31:27,10,09,1, 11.8,1,1, 11.335, 10698.748, 288.490, 52705.806 23/09/05,16:31:27,11,09,1, 11.8,1,1, 11.335, 10698.726, 288.496, 52705.803 23/09/05,16:31:27,12,09,1, 11.8,1,1, 11.335, 10698.767, 288.495, 52705.816 23/09/05,16:31:27,13,09,1, 11.8,1,1, 11.335, 10698.762, 288.479, 52705.781 23/09/05,16:31:27,14,09,1, 11.8,1,1, 11.335, 10698.751, 288.467, 52705.791 23/09/05,16:31:27,15,09,1, 11.8,1,1, 11.335, 10698.752, 288.473, 52705.796 23/09/05,16:31:27,16,09,1, 11.8,1,1, 11.335, 10698.761, 288.496, 52705.763 23/09/05,16:31:27,17,09,1, 11.8,1,1, 11.335, 10698.782, 288.491, 52705.753 23/09/05,16:31:27,18,09,1, 11.8,1,1, 11.335, 10698.771, 288.505, 52705.791 23/09/05,16:31:27,19,09,1, 11.8,1,1, 11.335, 10698.767, 288.494, 52705.759 23/09/05,16:31:28,00,10,1, 11.9,1,1, 11.332, 10698.760, 288.494, 52705.759 23/09/05,16:31:28,01,10,1, 11.9,1,1, 11.332, 10698.765, 288.514, 52705.773 23/09/05,16:31:28,02,10,1, 11.9,1,1, 11.332, 10698.799, 288.472, 52705.531 23/09/05,16:31:28,03,10,1, 11.9,1,1, 11.332, 10698.761, 288.487, 52705.682 23/09/05,16:31:28,04,10,1, 11.9,1,1, 11.332, 10698.755, 288.485, 52705.710 23/09/05,16:31:28,05,10,1, 11.9,1,1, 11.332, 10698.775, 288.500, 52705.721 23/09/05,16:31:28,06,10,1, 11.9,1,1, 11.332, 10698.750, 288.482, 52705.742 23/09/05,16:31:28,07,10,1, 11.9,1,1, 11.332, 10698.771, 288.489, 52705.718 23/09/05,16:31:28,08,10,1, 11.9,1,1, 11.332, 10698.741, 288.498, 52705.541 23/09/05,16:31:28,09,10,1, 11.9,1,1, 11.332, 10698.767, 288.517, 52705.811 23/09/05,16:31:28,10,10,1, 11.9,1,1, 11.332, 10698.793, 288.515, 52705.670 23/09/05,16:31:28,11,10,1, 11.9,1,1, 11.332, 10698.783, 288.513, 52705.683 23/09/05,16:31:28,12,10,1, 11.9,1,1, 11.332, 10698.758, 288.504, 52705.685 23/09/05,16:31:28,13,10,1, 11.9,1,1, 11.332, 10698.764, 288.518, 52705.713 23/09/05,16:31:28,14,10,1, 11.9,1,1, 11.332, 10698.775, 288.520, 52705.696 23/09/05,16:31:28,15,10,1, 11.9,1,1, 11.332, 10698.790, 288.508, 52705.671 23/09/05,16:31:28,16,10,1, 11.9,1,1, 11.332, 10698.796, 288.491, 52705.457 23/09/05,16:31:28,17,10,1, 11.9,1,1, 11.332, 10698.742, 288.505, 52705.664 23/09/05,16:31:28,18,10,1, 11.9,1,1, 11.332, 10698.774, 288.476, 52705.475 23/09/05,16:31:28,19,10,1, 11.9,1,1, 11.332, 10698.761, 288.521, 52705.720 23/09/05,16:31:29,00,09,1, 11.9,1,1, 11.340, 10698.760, 288.521, 52705.720 23/09/05,16:31:29,01,09,1, 11.9,1,1, 11.340, 10698.732, 288.490, 52705.654 23/09/05,16:31:29,02,09,1, 11.9,1,1, 11.340, 10698.768, 288.498, 52705.635 23/09/05,16:31:29,03,09,1, 11.9,1,1, 11.340, 10698.735, 288.510, 52705.651 23/09/05,16:31:29,04,09,1, 11.9,1,1, 11.340, 10698.744, 288.489, 52705.600 23/09/05,16:31:29,05,09,1, 11.9,1,1, 11.340, 10698.775, 288.513, 52705.597 23/09/05,16:31:29,06,09,1, 11.9,1,1, 11.340, 10698.754, 288.512, 52705.597 23/09/05,16:31:29,07,09,1, 11.9,1,1, 11.340, 10698.766, 288.502, 52705.602 23/09/05,16:31:29,08,09,1, 11.9,1,1, 11.340, 10698.753, 288.505, 52705.609 23/09/05,16:31:29,09,09,1, 11.9,1,1, 11.340, 10698.763, 288.513, 52705.577 23/09/05,16:31:29,10,09,1, 11.9,1,1, 11.340, 10698.749, 288.507, 52705.585 23/09/05,16:31:29,11,09,1, 11.9,1,1, 11.340, 10698.756, 288.505, 52705.574 23/09/05,16:31:29,12,09,1, 11.9,1,1, 11.340, 10698.760, 288.487, 52705.564 23/09/05,16:31:29,13,09,1, 11.9,1,1, 11.340, 10698.738, 288.494, 52705.553 23/09/05,16:31:29,14,09,1, 11.9,1,1, 11.340, 10698.733, 288.515, 52705.512 23/09/05,16:31:29,15,09,1, 11.9,1,1, 11.340, 10698.730, 288.503, 52705.520 23/09/05,16:31:29,16,09,1, 11.9,1,1, 11.340, 10698.772, 288.522, 52705.501 23/09/05,16:31:29,17,09,1, 11.9,1,1, 11.340, 10698.780, 288.512, 52705.594 23/09/05,16:31:29,18,09,1, 11.9,1,1, 11.340, 10698.702, 288.495, 52705.602 23/09/05,16:31:29,19,09,1, 11.9,1,1, 11.340, 10698.773, 288.500, 52705.555 23/09/05,16:31:30,00,11,1, 11.9,1,1, 11.334, 10698.768, 288.500, 52705.555 23/09/05,16:31:30,01,11,1, 11.9,1,1, 11.334, 10698.767, 288.521, 52705.507 23/09/05,16:31:30,02,11,1, 11.9,1,1, 11.334, 10698.764, 288.508, 52705.497 23/09/05,16:31:30,03,11,1, 11.9,1,1, 11.334, 10698.746, 288.514, 52705.502 23/09/05,16:31:30,04,11,1, 11.9,1,1, 11.334, 10698.742, 288.509, 52705.480 23/09/05,16:31:30,05,11,1, 11.9,1,1, 11.334, 10698.744, 288.508, 52705.477 23/09/05,16:31:30,06,11,1, 11.9,1,1, 11.334, 10698.758, 288.504, 52705.472 23/09/05,16:31:30,07,11,1, 11.9,1,1, 11.334, 10698.753, 288.499, 52705.452 23/09/05,16:31:30,08,11,1, 11.9,1,1, 11.334, 10698.716, 288.502, 52705.452 23/09/05,16:31:30,09,11,1, 11.9,1,1, 11.334, 10698.739, 288.509, 52705.428 23/09/05,16:31:30,10,11,1, 11.9,1,1, 11.334, 10698.741, 288.501, 52705.416 23/09/05,16:31:30,11,11,1, 11.9,1,1, 11.334, 10698.724, 288.501, 52705.415 23/09/05,16:31:30,12,11,1, 11.9,1,1, 11.334, 10698.738, 288.488, 52705.419 23/09/05,16:31:30,13,11,1, 11.9,1,1, 11.334, 10698.716, 288.516, 52705.399 23/09/05,16:31:30,14,11,1, 11.9,1,1, 11.334, 10698.724, 288.507, 52705.414 23/09/05,16:31:30,15,11,1, 11.9,1,1, 11.334, 10698.702, 288.486, 52705.398 23/09/05,16:31:30,16,11,1, 11.9,1,1, 11.334, 10698.731, 288.507, 52705.414 23/09/05,16:31:30,17,11,1, 11.9,1,1, 11.334, 10698.724, 288.512, 52705.380 23/09/05,16:31:30,18,11,1, 11.9,1,1, 11.334, 10698.704, 288.510, 52705.368 23/09/05,16:31:30,19,11,1, 11.9,1,1, 11.334, 10698.710, 288.518, 52705.381 23/09/05,16:31:31,00,11,1, 11.9,1,1, 11.334, 10698.709, 288.518, 52705.381 23/09/05,16:31:31,01,11,1, 11.9,1,1, 11.334, 10698.714, 288.496, 52705.357 23/09/05,16:31:31,02,11,1, 11.9,1,1, 11.334, 10698.703, 288.517, 52705.345 23/09/05,16:31:31,03,11,1, 11.9,1,1, 11.334, 10698.730, 288.515, 52705.351 23/09/05,16:31:31,04,11,1, 11.9,1,1, 11.334, 10698.707, 288.504, 52705.357 23/09/05,16:31:31,05,11,1, 11.9,1,1, 11.334, 10698.712, 288.531, 52705.388 23/09/05,16:31:31,06,11,1, 11.9,1,1, 11.334, 10698.681, 288.505, 52705.176 23/09/05,16:31:31,07,11,1, 11.9,1,1, 11.334, 10698.704, 288.540, 52705.422 23/09/05,16:31:31,08,11,1, 11.9,1,1, 11.334, 10698.709, 288.516, 52705.338 23/09/05,16:31:31,09,11,1, 11.9,1,1, 11.334, 10698.702, 288.520, 52705.336 23/09/05,16:31:31,10,11,1, 11.9,1,1, 11.334, 10698.708, 288.505, 52705.321 23/09/05,16:31:31,11,11,1, 11.9,1,1, 11.334, 10698.702, 288.525, 52705.303 23/09/05,16:31:31,12,11,1, 11.9,1,1, 11.334, 10698.697, 288.512, 52705.285 23/09/05,16:31:31,13,11,1, 11.9,1,1, 11.334, 10698.682, 288.516, 52705.266 23/09/05,16:31:31,14,11,1, 11.9,1,1, 11.334, 10698.716, 288.511, 52705.241 23/09/05,16:31:31,15,11,1, 11.9,1,1, 11.334, 10698.688, 288.533, 52705.286 23/09/05,16:31:31,16,11,1, 11.9,1,1, 11.334, 10698.691, 288.521, 52705.275 23/09/05,16:31:31,17,11,1, 11.9,1,1, 11.334, 10698.684, 288.516, 52705.287 23/09/05,16:31:31,18,11,1, 11.9,1,1, 11.334, 10698.685, 288.517, 52705.259 23/09/05,16:31:31,19,11,1, 11.9,1,1, 11.334, 10698.695, 288.505, 52705.251 23/09/05,16:31:32,00,11,1, 11.9,1,1, 11.336, 10698.693, 288.505, 52705.251 23/09/05,16:31:32,01,11,1, 11.9,1,1, 11.336, 10698.678, 288.495, 52705.272 23/09/05,16:31:32,02,11,1, 11.9,1,1, 11.336, 10698.676, 288.521, 52705.232 23/09/05,16:31:32,03,11,1, 11.9,1,1, 11.336, 10698.656, 288.540, 52705.242 23/09/05,16:31:32,04,11,1, 11.9,1,1, 11.336, 10698.651, 288.530, 52705.126 23/09/05,16:31:32,05,11,1, 11.9,1,1, 11.336, 10698.675, 288.542, 52705.258 23/09/05,16:31:32,06,11,1, 11.9,1,1, 11.336, 10698.667, 288.515, 52705.226 23/09/05,16:31:32,07,11,1, 11.9,1,1, 11.336, 10698.657, 288.518, 52705.191 23/09/05,16:31:32,08,11,1, 11.9,1,1, 11.336, 10698.676, 288.513, 52705.224 23/09/05,16:31:32,09,11,1, 11.9,1,1, 11.336, 10698.641, 288.536, 52705.197 23/09/05,16:31:32,10,11,1, 11.9,1,1, 11.336, 10698.640, 288.525, 52705.180 23/09/05,16:31:32,11,11,1, 11.9,1,1, 11.336, 10698.682, 288.515, 52705.179 23/09/05,16:31:32,12,11,1, 11.9,1,1, 11.336, 10698.655, 288.525, 52705.192 23/09/05,16:31:32,13,11,1, 11.9,1,1, 11.336, 10698.653, 288.496, 52705.162 23/09/05,16:31:32,14,11,1, 11.9,1,1, 11.336, 10698.650, 288.501, 52705.151 23/09/05,16:31:32,15,11,1, 11.9,1,1, 11.336, 10698.666, 288.509, 52705.133 23/09/05,16:31:32,16,11,1, 11.9,1,1, 11.336, 10698.646, 288.531, 52705.133 23/09/05,16:31:32,17,11,1, 11.9,1,1, 11.336, 10698.660, 288.529, 52705.132 23/09/05,16:31:32,18,11,1, 11.9,1,1, 11.336, 10698.637, 288.508, 52705.116 23/09/05,16:31:32,19,11,1, 11.9,1,1, 11.336, 10698.628, 288.511, 52705.118 23/09/05,16:31:33,00,11,1, 11.9,1,1, 11.334, 10698.626, 288.511, 52705.118 23/09/05,16:31:33,01,11,1, 11.9,1,1, 11.334, 10698.643, 288.519, 52705.118 23/09/05,16:31:33,02,11,1, 11.9,1,1, 11.334, 10698.649, 288.491, 52705.067 23/09/05,16:31:33,03,11,1, 11.9,1,1, 11.334, 10698.652, 288.517, 52705.096 23/09/05,16:31:33,04,11,1, 11.9,1,1, 11.334, 10698.657, 288.508, 52705.094 23/09/05,16:31:33,05,11,1, 11.9,1,1, 11.334, 10698.645, 288.502, 52705.103 23/09/05,16:31:33,06,11,1, 11.9,1,1, 11.334, 10698.631, 288.487, 52705.080 23/09/05,16:31:33,07,11,1, 11.9,1,1, 11.334, 10698.657, 288.499, 52705.089 23/09/05,16:31:33,08,11,1, 11.9,1,1, 11.334, 10698.646, 288.480, 52705.079 23/09/05,16:31:33,09,11,1, 11.9,1,1, 11.334, 10698.649, 288.501, 52705.034 23/09/05,16:31:33,10,11,1, 11.9,1,1, 11.334, 10698.650, 288.467, 52705.034 23/09/05,16:31:33,11,11,1, 11.9,1,1, 11.334, 10698.639, 288.497, 52705.049 23/09/05,16:31:33,12,11,1, 11.9,1,1, 11.334, 10698.624, 288.493, 52705.054 23/09/05,16:31:33,13,11,1, 11.9,1,1, 11.334, 10698.623, 288.493, 52705.075 23/09/05,16:31:33,14,11,1, 11.9,1,1, 11.334, 10698.631, 288.485, 52705.037 23/09/05,16:31:33,15,11,1, 11.9,1,1, 11.334, 10698.614, 288.501, 52705.031 23/09/05,16:31:33,16,11,1, 11.9,1,1, 11.334, 10698.643, 288.500, 52705.015 23/09/05,16:31:33,17,11,1, 11.9,1,1, 11.334, 10698.608, 288.527, 52705.003 23/09/05,16:31:33,18,11,1, 11.9,1,1, 11.334, 10698.636, 288.505, 52704.998 23/09/05,16:31:33,19,11,1, 11.9,1,1, 11.334, 10698.613, 288.475, 52704.988 23/09/05,16:31:34,00,11,1, 12.0,1,1, 11.337, 10698.609, 288.475, 52704.988 23/09/05,16:31:34,01,11,1, 12.0,1,1, 11.337, 10698.625, 288.501, 52705.010 23/09/05,16:31:34,02,11,1, 12.0,1,1, 11.337, 10698.638, 288.507, 52704.969 23/09/05,16:31:34,03,11,1, 12.0,1,1, 11.337, 10698.636, 288.489, 52704.972 23/09/05,16:31:34,04,11,1, 12.0,1,1, 11.337, 10698.620, 288.501, 52704.963 23/09/05,16:31:34,05,11,1, 12.0,1,1, 11.337, 10698.619, 288.510, 52704.996 23/09/05,16:31:34,06,11,1, 12.0,1,1, 11.337, 10698.613, 288.492, 52704.954 23/09/05,16:31:34,07,11,1, 12.0,1,1, 11.337, 10698.610, 288.497, 52704.968 23/09/05,16:31:34,08,11,1, 12.0,1,1, 11.337, 10698.598, 288.504, 52704.960 23/09/05,16:31:34,09,11,1, 12.0,1,1, 11.337, 10698.593, 288.472, 52705.013 23/09/05,16:31:34,10,11,1, 12.0,1,1, 11.337, 10698.579, 288.482, 52704.940 23/09/05,16:31:34,11,11,1, 12.0,1,1, 11.337, 10698.556, 288.484, 52704.947 23/09/05,16:31:34,12,11,1, 12.0,1,1, 11.337, 10698.597, 288.505, 52704.941 23/09/05,16:31:34,13,11,1, 12.0,1,1, 11.337, 10698.590, 288.503, 52704.948 23/09/05,16:31:34,14,11,1, 12.0,1,1, 11.337, 10698.585, 288.481, 52704.922 23/09/05,16:31:34,15,11,1, 12.0,1,1, 11.337, 10698.567, 288.480, 52704.912 23/09/05,16:31:34,16,11,1, 12.0,1,1, 11.337, 10698.568, 288.463, 52704.880 23/09/05,16:31:34,17,11,1, 12.0,1,1, 11.337, 10698.580, 288.478, 52704.938 23/09/05,16:31:34,18,11,1, 12.0,1,1, 11.337, 10698.575, 288.475, 52704.937 23/09/05,16:31:34,19,11,1, 12.0,1,1, 11.337, 10698.573, 288.488, 52704.922 23/09/05,16:31:35,00,11,1, 11.9,1,1, 11.332, 10698.568, 288.488, 52704.922 23/09/05,16:31:35,01,11,1, 11.9,1,1, 11.332, 10698.556, 288.457, 52704.909 23/09/05,16:31:35,02,11,1, 11.9,1,1, 11.332, 10698.577, 288.480, 52704.915 23/09/05,16:31:35,03,11,1, 11.9,1,1, 11.332, 10698.559, 288.458, 52704.909 23/09/05,16:31:35,04,11,1, 11.9,1,1, 11.332, 10698.549, 288.450, 52704.884 23/09/05,16:31:35,05,11,1, 11.9,1,1, 11.332, 10698.550, 288.463, 52704.861 23/09/05,16:31:35,06,11,1, 11.9,1,1, 11.332, 10698.554, 288.446, 52704.867 23/09/05,16:31:35,07,11,1, 11.9,1,1, 11.332, 10698.541, 288.462, 52704.852 23/09/05,16:31:35,08,11,1, 11.9,1,1, 11.332, 10698.520, 288.442, 52704.880 23/09/05,16:31:35,09,11,1, 11.9,1,1, 11.332, 10698.538, 288.430, 52704.864 23/09/05,16:31:35,10,11,1, 11.9,1,1, 11.332, 10698.537, 288.420, 52704.837 23/09/05,16:31:35,11,11,1, 11.9,1,1, 11.332, 10698.529, 288.452, 52704.865 23/09/05,16:31:35,12,11,1, 11.9,1,1, 11.332, 10698.538, 288.421, 52704.850 23/09/05,16:31:35,13,11,1, 11.9,1,1, 11.332, 10698.497, 288.418, 52704.837 23/09/05,16:31:35,14,11,1, 11.9,1,1, 11.332, 10698.515, 288.400, 52704.824 23/09/05,16:31:35,15,11,1, 11.9,1,1, 11.332, 10698.535, 288.411, 52704.882 23/09/05,16:31:35,16,11,1, 11.9,1,1, 11.332, 10698.489, 288.410, 52704.801 23/09/05,16:31:35,17,11,1, 11.9,1,1, 11.332, 10698.503, 288.447, 52704.829 23/09/05,16:31:35,18,11,1, 11.9,1,1, 11.332, 10698.478, 288.428, 52704.863 23/09/05,16:31:35,19,11,1, 11.9,1,1, 11.332, 10698.489, 288.417, 52704.745 23/09/05,16:31:36,00,10,1, 11.9,1,1, 11.335, 10698.484, 288.417, 52704.745 23/09/05,16:31:36,01,10,1, 11.9,1,1, 11.335, 10698.488, 288.420, 52704.776 23/09/05,16:31:36,02,10,1, 11.9,1,1, 11.335, 10698.485, 288.412, 52704.767 23/09/05,16:31:36,03,10,1, 11.9,1,1, 11.335, 10698.457, 288.413, 52704.761 23/09/05,16:31:36,04,10,1, 11.9,1,1, 11.335, 10698.467, 288.394, 52704.763 23/09/05,16:31:36,05,10,1, 11.9,1,1, 11.335, 10698.464, 288.390, 52704.757 23/09/05,16:31:36,06,10,1, 11.9,1,1, 11.335, 10698.467, 288.393, 52704.759 23/09/05,16:31:36,07,10,1, 11.9,1,1, 11.335, 10698.450, 288.391, 52704.742 23/09/05,16:31:36,08,10,1, 11.9,1,1, 11.335, 10698.461, 288.385, 52704.726 23/09/05,16:31:36,09,10,1, 11.9,1,1, 11.335, 10698.445, 288.387, 52704.723 23/09/05,16:31:36,10,10,1, 11.9,1,1, 11.335, 10698.435, 288.370, 52704.724 23/09/05,16:31:36,11,10,1, 11.9,1,1, 11.335, 10698.447, 288.405, 52704.719 23/09/05,16:31:36,12,10,1, 11.9,1,1, 11.335, 10698.439, 288.380, 52704.730 23/09/05,16:31:36,13,10,1, 11.9,1,1, 11.335, 10698.423, 288.398, 52704.717 23/09/05,16:31:36,14,10,1, 11.9,1,1, 11.335, 10698.440, 288.386, 52704.695 23/09/05,16:31:36,15,10,1, 11.9,1,1, 11.335, 10698.389, 288.379, 52704.673 23/09/05,16:31:36,16,10,1, 11.9,1,1, 11.335, 10698.398, 288.368, 52704.691 23/09/05,16:31:36,17,10,1, 11.9,1,1, 11.335, 10698.381, 288.338, 52704.689 23/09/05,16:31:36,18,10,1, 11.9,1,1, 11.335, 10698.390, 288.364, 52704.694 23/09/05,16:31:36,19,10,1, 11.9,1,1, 11.335, 10698.407, 288.357, 52704.682 23/09/05,16:31:37,00,11,1, 11.9,1,1, 11.335, 10698.401, 288.357, 52704.682 23/09/05,16:31:37,01,11,1, 11.9,1,1, 11.335, 10698.391, 288.329, 52704.626 23/09/05,16:31:37,02,11,1, 11.9,1,1, 11.335, 10698.381, 288.350, 52704.637 23/09/05,16:31:37,03,11,1, 11.9,1,1, 11.335, 10698.374, 288.334, 52704.612 23/09/05,16:31:37,04,11,1, 11.9,1,1, 11.335, 10698.382, 288.324, 52704.607 23/09/05,16:31:37,05,11,1, 11.9,1,1, 11.335, 10698.366, 288.311, 52704.630 23/09/05,16:31:37,06,11,1, 11.9,1,1, 11.335, 10698.360, 288.334, 52704.609 23/09/05,16:31:37,07,11,1, 11.9,1,1, 11.335, 10698.355, 288.299, 52704.610 23/09/05,16:31:37,08,11,1, 11.9,1,1, 11.335, 10698.373, 288.321, 52704.608 23/09/05,16:31:37,09,11,1, 11.9,1,1, 11.335, 10698.371, 288.304, 52704.571 23/09/05,16:31:37,10,11,1, 11.9,1,1, 11.335, 10698.339, 288.301, 52704.569 23/09/05,16:31:37,11,11,1, 11.9,1,1, 11.335, 10698.332, 288.284, 52704.576 23/09/05,16:31:37,12,11,1, 11.9,1,1, 11.335, 10698.350, 288.281, 52704.548 23/09/05,16:31:37,13,11,1, 11.9,1,1, 11.335, 10698.326, 288.271, 52704.533 23/09/05,16:31:37,14,11,1, 11.9,1,1, 11.335, 10698.317, 288.250, 52704.541 23/09/05,16:31:37,15,11,1, 11.9,1,1, 11.335, 10698.336, 288.259, 52704.544 23/09/05,16:31:37,16,11,1, 11.9,1,1, 11.335, 10698.331, 288.256, 52704.553 23/09/05,16:31:37,17,11,1, 11.9,1,1, 11.335, 10698.318, 288.230, 52704.513 23/09/05,16:31:37,18,11,1, 11.9,1,1, 11.335, 10698.328, 288.235, 52704.483 23/09/05,16:31:37,19,11,1, 11.9,1,1, 11.335, 10698.321, 288.231, 52704.489 23/09/05,16:31:38,00,11,1, 11.8,1,1, 11.335, 10698.317, 288.231, 52704.489 23/09/05,16:31:38,01,11,1, 11.8,1,1, 11.335, 10698.290, 288.241, 52704.469 23/09/05,16:31:38,02,11,1, 11.8,1,1, 11.335, 10698.306, 288.217, 52704.497 23/09/05,16:31:38,03,11,1, 11.8,1,1, 11.335, 10698.291, 288.200, 52704.473 23/09/05,16:31:38,04,11,1, 11.8,1,1, 11.335, 10698.269, 288.207, 52704.416 23/09/05,16:31:38,05,11,1, 11.8,1,1, 11.335, 10698.279, 288.179, 52704.435 23/09/05,16:31:38,06,11,1, 11.8,1,1, 11.335, 10698.260, 288.207, 52704.441 23/09/05,16:31:38,07,11,1, 11.8,1,1, 11.335, 10698.259, 288.164, 52704.440 23/09/05,16:31:38,08,11,1, 11.8,1,1, 11.335, 10698.244, 288.170, 52704.421 23/09/05,16:31:38,09,11,1, 11.8,1,1, 11.335, 10698.246, 288.176, 52704.437 23/09/05,16:31:38,10,11,1, 11.8,1,1, 11.335, 10698.226, 288.180, 52704.405 23/09/05,16:31:38,11,11,1, 11.8,1,1, 11.335, 10698.238, 288.149, 52704.424 23/09/05,16:31:38,12,11,1, 11.8,1,1, 11.335, 10698.253, 288.156, 52704.400 23/09/05,16:31:38,13,11,1, 11.8,1,1, 11.335, 10698.234, 288.150, 52704.390 23/09/05,16:31:38,14,11,1, 11.8,1,1, 11.335, 10698.215, 288.130, 52704.419 23/09/05,16:31:38,15,11,1, 11.8,1,1, 11.335, 10698.194, 288.100, 52704.394 23/09/05,16:31:38,16,11,1, 11.8,1,1, 11.335, 10698.206, 288.136, 52704.386 23/09/05,16:31:38,17,11,1, 11.8,1,1, 11.335, 10698.199, 288.113, 52704.359 23/09/05,16:31:38,18,11,1, 11.8,1,1, 11.335, 10698.195, 288.114, 52704.353 23/09/05,16:31:38,19,11,1, 11.8,1,1, 11.335, 10698.180, 288.119, 52704.345 23/09/05,16:31:39,00,11,1, 11.9,1,1, 11.336, 10698.175, 288.119, 52704.345 23/09/05,16:31:39,01,11,1, 11.9,1,1, 11.336, 10698.186, 288.106, 52704.328 23/09/05,16:31:39,02,11,1, 11.9,1,1, 11.336, 10698.173, 288.080, 52704.326 23/09/05,16:31:39,03,11,1, 11.9,1,1, 11.336, 10698.141, 288.085, 52704.327 23/09/05,16:31:39,04,11,1, 11.9,1,1, 11.336, 10698.169, 288.076, 52704.319 23/09/05,16:31:39,05,11,1, 11.9,1,1, 11.336, 10698.161, 288.056, 52704.338 23/09/05,16:31:39,06,11,1, 11.9,1,1, 11.336, 10698.136, 288.056, 52704.299 23/09/05,16:31:39,07,11,1, 11.9,1,1, 11.336, 10698.122, 288.051, 52704.286 23/09/05,16:31:39,08,11,1, 11.9,1,1, 11.336, 10698.122, 288.065, 52704.317 23/09/05,16:31:39,09,11,1, 11.9,1,1, 11.336, 10698.117, 288.039, 52704.290 23/09/05,16:31:39,10,11,1, 11.9,1,1, 11.336, 10698.093, 288.060, 52704.269 23/09/05,16:31:39,11,11,1, 11.9,1,1, 11.336, 10698.089, 288.041, 52704.269 23/09/05,16:31:39,12,11,1, 11.9,1,1, 11.336, 10698.065, 288.041, 52704.261 23/09/05,16:31:39,13,11,1, 11.9,1,1, 11.336, 10698.088, 288.054, 52704.251 23/09/05,16:31:39,14,11,1, 11.9,1,1, 11.336, 10698.098, 288.044, 52704.297 23/09/05,16:31:39,15,11,1, 11.9,1,1, 11.336, 10698.062, 288.041, 52704.239 23/09/05,16:31:39,16,11,1, 11.9,1,1, 11.336, 10698.057, 288.041, 52704.254 23/09/05,16:31:39,17,11,1, 11.9,1,1, 11.336, 10698.042, 288.034, 52704.230 23/09/05,16:31:39,18,11,1, 11.9,1,1, 11.336, 10698.044, 288.041, 52704.224 23/09/05,16:31:39,19,11,1, 11.9,1,1, 11.336, 10698.032, 287.996, 52704.215 23/09/05,16:31:40,00,11,1, 11.8,1,1, 11.334, 10698.025, 287.996, 52704.215 23/09/05,16:31:40,01,11,1, 11.8,1,1, 11.334, 10698.008, 288.030, 52704.233 23/09/05,16:31:40,02,11,1, 11.8,1,1, 11.334, 10698.003, 288.001, 52704.208 23/09/05,16:31:40,03,11,1, 11.8,1,1, 11.334, 10698.012, 288.018, 52704.223 23/09/05,16:31:40,04,11,1, 11.8,1,1, 11.334, 10697.986, 288.007, 52704.198 23/09/05,16:31:40,05,11,1, 11.8,1,1, 11.334, 10697.982, 288.004, 52704.192 23/09/05,16:31:40,06,11,1, 11.8,1,1, 11.334, 10697.959, 288.010, 52704.198 23/09/05,16:31:40,07,11,1, 11.8,1,1, 11.334, 10697.943, 288.016, 52704.194 23/09/05,16:31:40,08,11,1, 11.8,1,1, 11.334, 10697.958, 288.006, 52704.196 23/09/05,16:31:40,09,11,1, 11.8,1,1, 11.334, 10697.947, 287.998, 52704.169 23/09/05,16:31:40,10,11,1, 11.8,1,1, 11.334, 10697.917, 288.006, 52704.196 23/09/05,16:31:40,11,11,1, 11.8,1,1, 11.334, 10697.935, 287.994, 52704.152 23/09/05,16:31:40,12,11,1, 11.8,1,1, 11.334, 10697.929, 287.978, 52704.162 23/09/05,16:31:40,13,11,1, 11.8,1,1, 11.334, 10697.905, 287.969, 52704.198 23/09/05,16:31:40,14,11,1, 11.8,1,1, 11.334, 10697.901, 287.989, 52704.130 23/09/05,16:31:40,15,11,1, 11.8,1,1, 11.334, 10697.885, 287.993, 52704.101 23/09/05,16:31:40,16,11,1, 11.8,1,1, 11.334, 10697.878, 287.990, 52704.121 23/09/05,16:31:40,17,11,1, 11.8,1,1, 11.334, 10697.873, 287.971, 52704.146 23/09/05,16:31:40,18,11,1, 11.8,1,1, 11.334, 10697.855, 287.978, 52704.121 23/09/05,16:31:40,19,11,1, 11.8,1,1, 11.334, 10697.826, 287.983, 52704.107 23/09/05,16:31:41,00,11,1, 11.9,1,1, 11.333, 10697.825, 287.983, 52704.107 23/09/05,16:31:41,01,11,1, 11.9,1,1, 11.333, 10697.830, 287.973, 52704.075 23/09/05,16:31:41,02,11,1, 11.9,1,1, 11.333, 10697.802, 287.973, 52704.098 23/09/05,16:31:41,03,11,1, 11.9,1,1, 11.333, 10697.831, 287.979, 52704.108 23/09/05,16:31:41,04,11,1, 11.9,1,1, 11.333, 10697.797, 287.969, 52704.113 23/09/05,16:31:41,05,11,1, 11.9,1,1, 11.333, 10697.802, 287.979, 52704.068 23/09/05,16:31:41,06,11,1, 11.9,1,1, 11.333, 10697.806, 287.973, 52704.111 23/09/05,16:31:41,07,11,1, 11.9,1,1, 11.333, 10697.762, 287.952, 52704.077 23/09/05,16:31:41,08,11,1, 11.9,1,1, 11.333, 10697.772, 287.967, 52704.073 23/09/05,16:31:41,09,11,1, 11.9,1,1, 11.333, 10697.768, 287.960, 52704.052 23/09/05,16:31:41,10,11,1, 11.9,1,1, 11.333, 10697.731, 287.960, 52704.045 23/09/05,16:31:41,11,11,1, 11.9,1,1, 11.333, 10697.748, 287.951, 52704.043 23/09/05,16:31:41,12,11,1, 11.9,1,1, 11.333, 10697.713, 287.950, 52704.025 23/09/05,16:31:41,13,11,1, 11.9,1,1, 11.333, 10697.683, 287.959, 52704.011 23/09/05,16:31:41,14,11,1, 11.9,1,1, 11.333, 10697.709, 287.958, 52704.000 23/09/05,16:31:41,15,11,1, 11.9,1,1, 11.333, 10697.699, 287.944, 52704.010 23/09/05,16:31:41,16,11,1, 11.9,1,1, 11.333, 10697.671, 287.944, 52704.012 23/09/05,16:31:41,17,11,1, 11.9,1,1, 11.333, 10697.683, 287.944, 52703.977 23/09/05,16:31:41,18,11,1, 11.9,1,1, 11.333, 10697.677, 287.934, 52704.017 23/09/05,16:31:41,19,11,1, 11.9,1,1, 11.333, 10697.637, 287.944, 52704.012 23/09/05,16:31:42,00,11,1, 11.8,1,1, 11.335, 10697.633, 287.944, 52704.012 23/09/05,16:31:42,01,11,1, 11.8,1,1, 11.335, 10697.650, 287.936, 52703.978 23/09/05,16:31:42,02,11,1, 11.8,1,1, 11.335, 10697.617, 287.958, 52703.994 23/09/05,16:31:42,03,11,1, 11.8,1,1, 11.335, 10697.592, 287.925, 52703.986 23/09/05,16:31:42,04,11,1, 11.8,1,1, 11.335, 10697.588, 287.913, 52703.980 23/09/05,16:31:42,05,11,1, 11.8,1,1, 11.335, 10697.588, 287.921, 52703.980 23/09/05,16:31:42,06,11,1, 11.8,1,1, 11.335, 10697.593, 287.927, 52703.970 23/09/05,16:31:42,07,11,1, 11.8,1,1, 11.335, 10697.597, 287.916, 52703.975 23/09/05,16:31:42,08,11,1, 11.8,1,1, 11.335, 10697.538, 287.926, 52703.984 23/09/05,16:31:42,09,11,1, 11.8,1,1, 11.335, 10697.532, 287.916, 52703.786 23/09/05,16:31:42,10,11,1, 11.8,1,1, 11.335, 10697.523, 287.952, 52703.950 23/09/05,16:31:42,11,11,1, 11.8,1,1, 11.335, 10697.506, 287.929, 52703.935 23/09/05,16:31:42,12,11,1, 11.8,1,1, 11.335, 10697.493, 287.950, 52703.934 23/09/05,16:31:42,13,11,1, 11.8,1,1, 11.335, 10697.496, 287.945, 52703.964 23/09/05,16:31:42,14,11,1, 11.8,1,1, 11.335, 10697.503, 287.952, 52703.941 23/09/05,16:31:42,15,11,1, 11.8,1,1, 11.335, 10697.472, 287.953, 52703.933 23/09/05,16:31:42,16,11,1, 11.8,1,1, 11.335, 10697.501, 287.956, 52703.922 23/09/05,16:31:42,17,11,1, 11.8,1,1, 11.335, 10697.448, 287.943, 52703.930 23/09/05,16:31:42,18,11,1, 11.8,1,1, 11.335, 10697.458, 287.963, 52703.914 23/09/05,16:31:42,19,11,1, 11.8,1,1, 11.335, 10697.435, 287.950, 52703.924 23/09/05,16:31:43,00,11,1, 11.9,1,1, 11.334, 10697.433, 287.950, 52703.924 23/09/05,16:31:43,01,11,1, 11.9,1,1, 11.334, 10697.399, 287.956, 52703.892 23/09/05,16:31:43,02,11,1, 11.9,1,1, 11.334, 10697.423, 287.958, 52703.936 23/09/05,16:31:43,03,11,1, 11.9,1,1, 11.334, 10697.392, 287.942, 52703.894 23/09/05,16:31:43,04,11,1, 11.9,1,1, 11.334, 10697.395, 287.968, 52703.894 23/09/05,16:31:43,05,11,1, 11.9,1,1, 11.334, 10697.392, 287.933, 52703.875 23/09/05,16:31:43,06,11,1, 11.9,1,1, 11.334, 10697.362, 287.969, 52703.847 23/09/05,16:31:43,07,11,1, 11.9,1,1, 11.334, 10697.364, 287.964, 52703.857 23/09/05,16:31:43,08,11,1, 11.9,1,1, 11.334, 10697.345, 287.951, 52703.874 23/09/05,16:31:43,09,11,1, 11.9,1,1, 11.334, 10697.336, 287.942, 52703.860 23/09/05,16:31:43,10,11,1, 11.9,1,1, 11.334, 10697.310, 287.941, 52703.851 23/09/05,16:31:43,11,11,1, 11.9,1,1, 11.334, 10697.318, 287.959, 52703.869 23/09/05,16:31:43,12,11,1, 11.9,1,1, 11.334, 10697.305, 287.968, 52703.874 23/09/05,16:31:43,13,11,1, 11.9,1,1, 11.334, 10697.299, 287.945, 52703.861 23/09/05,16:31:43,14,11,1, 11.9,1,1, 11.334, 10697.296, 287.941, 52703.863 23/09/05,16:31:43,15,11,1, 11.9,1,1, 11.334, 10697.278, 287.954, 52703.864 23/09/05,16:31:43,16,11,1, 11.9,1,1, 11.334, 10697.267, 287.930, 52703.823 23/09/05,16:31:43,17,11,1, 11.9,1,1, 11.334, 10697.261, 287.945, 52703.814 23/09/05,16:31:43,18,11,1, 11.9,1,1, 11.334, 10697.239, 287.946, 52703.821 23/09/05,16:31:43,19,11,1, 11.9,1,1, 11.334, 10697.248, 287.947, 52703.814 23/09/05,16:31:44,00,11,1, 11.9,1,1, 11.335, 10697.241, 287.947, 52703.814 23/09/05,16:31:44,01,11,1, 11.9,1,1, 11.335, 10697.213, 287.920, 52703.795 23/09/05,16:31:44,02,11,1, 11.9,1,1, 11.335, 10697.210, 287.910, 52703.791 23/09/05,16:31:44,03,11,1, 11.9,1,1, 11.335, 10697.227, 287.926, 52703.790 23/09/05,16:31:44,04,11,1, 11.9,1,1, 11.335, 10697.194, 287.922, 52703.789 23/09/05,16:31:44,05,11,1, 11.9,1,1, 11.335, 10697.185, 287.938, 52703.761 23/09/05,16:31:44,06,11,1, 11.9,1,1, 11.335, 10697.170, 287.927, 52703.794 23/09/05,16:31:44,07,11,1, 11.9,1,1, 11.335, 10697.170, 287.907, 52703.792 23/09/05,16:31:44,08,11,1, 11.9,1,1, 11.335, 10697.171, 287.904, 52703.775 23/09/05,16:31:44,09,11,1, 11.9,1,1, 11.335, 10697.151, 287.916, 52703.755 23/09/05,16:31:44,10,11,1, 11.9,1,1, 11.335, 10697.155, 287.921, 52703.759 23/09/05,16:31:44,11,11,1, 11.9,1,1, 11.335, 10697.127, 287.918, 52703.753 23/09/05,16:31:44,12,11,1, 11.9,1,1, 11.335, 10697.120, 287.906, 52703.762 23/09/05,16:31:44,13,11,1, 11.9,1,1, 11.335, 10697.139, 287.884, 52703.746 23/09/05,16:31:44,14,11,1, 11.9,1,1, 11.335, 10697.121, 287.895, 52703.727 23/09/05,16:31:44,15,11,1, 11.9,1,1, 11.335, 10697.074, 287.936, 52703.962 23/09/05,16:31:44,16,11,1, 11.9,1,1, 11.335, 10697.133, 287.889, 52703.706 23/09/05,16:31:44,17,11,1, 11.9,1,1, 11.335, 10697.116, 287.886, 52703.696 23/09/05,16:31:44,18,11,1, 11.9,1,1, 11.335, 10697.093, 287.852, 52703.676 23/09/05,16:31:44,19,11,1, 11.9,1,1, 11.335, 10697.098, 287.892, 52703.664 23/09/05,16:31:45,00,11,1, 11.9,1,1, 11.333, 10697.091, 287.892, 52703.664 23/09/05,16:31:45,01,11,1, 11.9,1,1, 11.333, 10697.056, 287.855, 52703.679 23/09/05,16:31:45,02,11,1, 11.9,1,1, 11.333, 10697.069, 287.860, 52703.697 23/09/05,16:31:45,03,11,1, 11.9,1,1, 11.333, 10697.032, 287.851, 52703.656 23/09/05,16:31:45,04,11,1, 11.9,1,1, 11.333, 10697.062, 287.878, 52703.697 23/09/05,16:31:45,05,11,1, 11.9,1,1, 11.333, 10697.047, 287.861, 52703.632 23/09/05,16:31:45,06,11,1, 11.9,1,1, 11.333, 10697.039, 287.847, 52703.645 23/09/05,16:31:45,07,11,1, 11.9,1,1, 11.333, 10697.009, 287.838, 52703.617 23/09/05,16:31:45,08,11,1, 11.9,1,1, 11.333, 10697.014, 287.821, 52703.616 23/09/05,16:31:45,09,11,1, 11.9,1,1, 11.333, 10697.014, 287.819, 52703.608 23/09/05,16:31:45,10,11,1, 11.9,1,1, 11.333, 10696.999, 287.840, 52703.623 23/09/05,16:31:45,11,11,1, 11.9,1,1, 11.333, 10697.016, 287.822, 52703.618 23/09/05,16:31:45,12,11,1, 11.9,1,1, 11.333, 10697.010, 287.801, 52703.613 23/09/05,16:31:45,13,11,1, 11.9,1,1, 11.333, 10696.993, 287.810, 52703.610 23/09/05,16:31:45,14,11,1, 11.9,1,1, 11.333, 10696.980, 287.799, 52703.582 23/09/05,16:31:45,15,11,1, 11.9,1,1, 11.333, 10696.986, 287.794, 52703.595 23/09/05,16:31:45,16,11,1, 11.9,1,1, 11.333, 10696.967, 287.780, 52703.567 23/09/05,16:31:45,17,11,1, 11.9,1,1, 11.333, 10696.974, 287.794, 52703.564 23/09/05,16:31:45,18,11,1, 11.9,1,1, 11.333, 10696.957, 287.807, 52703.551 23/09/05,16:31:45,19,11,1, 11.9,1,1, 11.333, 10696.946, 287.781, 52703.544 23/09/05,16:31:46,00,11,1, 11.9,1,1, 11.336, 10696.940, 287.781, 52703.544 23/09/05,16:31:46,01,11,1, 11.9,1,1, 11.336, 10696.943, 287.779, 52703.571 23/09/05,16:31:46,02,11,1, 11.9,1,1, 11.336, 10696.882, 287.775, 52703.558 23/09/05,16:31:46,03,11,1, 11.9,1,1, 11.336, 10696.901, 287.773, 52703.556 23/09/05,16:31:46,04,11,1, 11.9,1,1, 11.336, 10696.927, 287.792, 52703.544 23/09/05,16:31:46,05,11,1, 11.9,1,1, 11.336, 10696.886, 287.783, 52703.567 23/09/05,16:31:46,06,11,1, 11.9,1,1, 11.336, 10696.891, 287.781, 52703.514 23/09/05,16:31:46,07,11,1, 11.9,1,1, 11.336, 10696.879, 287.767, 52703.542 23/09/05,16:31:46,08,11,1, 11.9,1,1, 11.336, 10696.886, 287.759, 52703.522 23/09/05,16:31:46,09,11,1, 11.9,1,1, 11.336, 10696.874, 287.760, 52703.514 23/09/05,16:31:46,10,11,1, 11.9,1,1, 11.336, 10696.878, 287.741, 52703.500 23/09/05,16:31:46,11,11,1, 11.9,1,1, 11.336, 10696.849, 287.745, 52703.487 23/09/05,16:31:46,12,11,1, 11.9,1,1, 11.336, 10696.854, 287.758, 52703.506 23/09/05,16:31:46,13,11,1, 11.9,1,1, 11.336, 10696.852, 287.741, 52703.484 23/09/05,16:31:46,14,11,1, 11.9,1,1, 11.336, 10696.848, 287.740, 52703.512 23/09/05,16:31:46,15,11,1, 11.9,1,1, 11.336, 10696.829, 287.732, 52703.486 23/09/05,16:31:46,16,11,1, 11.9,1,1, 11.336, 10696.846, 287.730, 52703.480 23/09/05,16:31:46,17,11,1, 11.9,1,1, 11.336, 10696.861, 287.736, 52703.474 23/09/05,16:31:46,18,11,1, 11.9,1,1, 11.336, 10696.858, 287.724, 52703.463 23/09/05,16:31:46,19,11,1, 11.9,1,1, 11.336, 10696.829, 287.738, 52703.507 23/09/05,16:31:47,00,11,1, 11.8,1,1, 11.336, 10696.824, 287.738, 52703.507 23/09/05,16:31:47,01,11,1, 11.8,1,1, 11.336, 10696.819, 287.720, 52703.433 23/09/05,16:31:47,02,11,1, 11.8,1,1, 11.336, 10696.824, 287.690, 52703.447 23/09/05,16:31:47,03,11,1, 11.8,1,1, 11.336, 10696.815, 287.696, 52703.447 23/09/05,16:31:47,04,11,1, 11.8,1,1, 11.336, 10696.796, 287.706, 52703.458 23/09/05,16:31:47,05,11,1, 11.8,1,1, 11.336, 10696.790, 287.690, 52703.456 23/09/05,16:31:47,06,11,1, 11.8,1,1, 11.336, 10696.806, 287.705, 52703.456 23/09/05,16:31:47,07,11,1, 11.8,1,1, 11.336, 10696.776, 287.682, 52703.393 23/09/05,16:31:47,08,11,1, 11.8,1,1, 11.336, 10696.782, 287.691, 52703.418 23/09/05,16:31:47,09,11,1, 11.8,1,1, 11.336, 10696.756, 287.675, 52703.420 23/09/05,16:31:47,10,11,1, 11.8,1,1, 11.336, 10696.776, 287.696, 52703.394 23/09/05,16:31:47,11,11,1, 11.8,1,1, 11.336, 10696.754, 287.701, 52703.399 23/09/05,16:31:47,12,11,1, 11.8,1,1, 11.336, 10696.741, 287.672, 52703.409 23/09/05,16:31:47,13,11,1, 11.8,1,1, 11.336, 10696.739, 287.668, 52703.394 23/09/05,16:31:47,14,11,1, 11.8,1,1, 11.336, 10696.730, 287.656, 52703.351 23/09/05,16:31:47,15,11,1, 11.8,1,1, 11.336, 10696.722, 287.652, 52703.364 23/09/05,16:31:47,16,11,1, 11.8,1,1, 11.336, 10696.728, 287.643, 52703.343 23/09/05,16:31:47,17,11,1, 11.8,1,1, 11.336, 10696.724, 287.649, 52703.347 23/09/05,16:31:47,18,11,1, 11.8,1,1, 11.336, 10696.696, 287.631, 52703.346 23/09/05,16:31:47,19,11,1, 11.8,1,1, 11.336, 10696.682, 287.626, 52703.341 23/09/05,16:31:48,00,11,1, 11.8,1,1, 11.336, 10696.673, 287.626, 52703.341 23/09/05,16:31:48,01,11,1, 11.8,1,1, 11.336, 10696.682, 287.642, 52703.339 23/09/05,16:31:48,02,11,1, 11.8,1,1, 11.336, 10696.675, 287.645, 52703.325 23/09/05,16:31:48,03,11,1, 11.8,1,1, 11.336, 10696.644, 287.639, 52703.340 23/09/05,16:31:48,04,11,1, 11.8,1,1, 11.336, 10696.672, 287.618, 52703.339 23/09/05,16:31:48,05,11,1, 11.8,1,1, 11.336, 10696.641, 287.618, 52703.350 23/09/05,16:31:48,06,11,1, 11.8,1,1, 11.336, 10696.644, 287.648, 52703.332 23/09/05,16:31:48,07,11,1, 11.8,1,1, 11.336, 10696.639, 287.627, 52703.283 23/09/05,16:31:48,08,11,1, 11.8,1,1, 11.336, 10696.632, 287.621, 52703.349 23/09/05,16:31:48,09,11,1, 11.8,1,1, 11.336, 10696.643, 287.604, 52703.322 23/09/05,16:31:48,10,11,1, 11.8,1,1, 11.336, 10696.612, 287.629, 52703.347 23/09/05,16:31:48,11,11,1, 11.8,1,1, 11.336, 10696.614, 287.587, 52703.289 23/09/05,16:31:48,12,11,1, 11.8,1,1, 11.336, 10696.599, 287.610, 52703.269 23/09/05,16:31:48,13,11,1, 11.8,1,1, 11.336, 10696.588, 287.591, 52703.295 23/09/05,16:31:48,14,11,1, 11.8,1,1, 11.336, 10696.591, 287.585, 52703.264 23/09/05,16:31:48,15,11,1, 11.8,1,1, 11.336, 10696.586, 287.601, 52703.274 23/09/05,16:31:48,16,11,1, 11.8,1,1, 11.336, 10696.582, 287.558, 52703.292 23/09/05,16:31:48,17,11,1, 11.8,1,1, 11.336, 10696.567, 287.571, 52703.261 23/09/05,16:31:48,18,11,1, 11.8,1,1, 11.336, 10696.580, 287.558, 52703.251 23/09/05,16:31:48,19,11,1, 11.8,1,1, 11.336, 10696.539, 287.576, 52703.244 23/09/05,16:31:49,00,11,1, 11.9,1,1, 11.333, 10696.532, 287.576, 52703.244 23/09/05,16:31:49,01,11,1, 11.9,1,1, 11.333, 10696.553, 287.557, 52703.267 23/09/05,16:31:49,02,11,1, 11.9,1,1, 11.333, 10696.548, 287.558, 52703.209 23/09/05,16:31:49,03,11,1, 11.9,1,1, 11.333, 10696.526, 287.541, 52703.235 23/09/05,16:31:49,04,11,1, 11.9,1,1, 11.333, 10696.532, 287.538, 52703.220 23/09/05,16:31:49,05,11,1, 11.9,1,1, 11.333, 10696.521, 287.542, 52703.206 23/09/05,16:31:49,06,11,1, 11.9,1,1, 11.333, 10696.511, 287.527, 52703.201 23/09/05,16:31:49,07,11,1, 11.9,1,1, 11.333, 10696.494, 287.511, 52703.190 23/09/05,16:31:49,08,11,1, 11.9,1,1, 11.333, 10696.469, 287.510, 52703.174 23/09/05,16:31:49,09,11,1, 11.9,1,1, 11.333, 10696.494, 287.494, 52703.202 23/09/05,16:31:49,10,11,1, 11.9,1,1, 11.333, 10696.489, 287.478, 52703.169 23/09/05,16:31:49,11,11,1, 11.9,1,1, 11.333, 10696.469, 287.517, 52703.162 23/09/05,16:31:49,12,11,1, 11.9,1,1, 11.333, 10696.449, 287.501, 52703.171 23/09/05,16:31:49,13,11,1, 11.9,1,1, 11.333, 10696.452, 287.463, 52703.168 23/09/05,16:31:49,14,11,1, 11.9,1,1, 11.333, 10696.452, 287.503, 52703.161 23/09/05,16:31:49,15,11,1, 11.9,1,1, 11.333, 10696.437, 287.484, 52703.128 23/09/05,16:31:49,16,11,1, 11.9,1,1, 11.333, 10696.424, 287.491, 52703.123 23/09/05,16:31:49,17,11,1, 11.9,1,1, 11.333, 10696.426, 287.471, 52703.117 23/09/05,16:31:49,18,11,1, 11.9,1,1, 11.333, 10696.442, 287.456, 52703.138 23/09/05,16:31:49,19,11,1, 11.9,1,1, 11.333, 10696.409, 287.441, 52703.123 23/09/05,16:31:50,00,11,1, 11.9,1,1, 11.329, 10696.406, 287.441, 52703.123 23/09/05,16:31:50,01,11,1, 11.9,1,1, 11.329, 10696.403, 287.445, 52703.089 23/09/05,16:31:50,02,11,1, 11.9,1,1, 11.329, 10696.395, 287.421, 52703.069 23/09/05,16:31:50,03,11,1, 11.9,1,1, 11.329, 10696.383, 287.442, 52703.073 23/09/05,16:31:50,04,11,1, 11.9,1,1, 11.329, 10696.374, 287.425, 52703.051 23/09/05,16:31:50,05,11,1, 11.9,1,1, 11.329, 10696.364, 287.431, 52703.074 23/09/05,16:31:50,06,11,1, 11.9,1,1, 11.329, 10696.353, 287.415, 52703.059 23/09/05,16:31:50,07,11,1, 11.9,1,1, 11.329, 10696.339, 287.408, 52703.031 23/09/05,16:31:50,08,11,1, 11.9,1,1, 11.329, 10696.336, 287.405, 52703.001 23/09/05,16:31:50,09,11,1, 11.9,1,1, 11.329, 10696.317, 287.407, 52702.984 23/09/05,16:31:50,10,11,1, 11.9,1,1, 11.329, 10696.292, 287.387, 52702.994 23/09/05,16:31:50,11,11,1, 11.9,1,1, 11.329, 10696.306, 287.410, 52702.979 23/09/05,16:31:50,12,11,1, 11.9,1,1, 11.329, 10696.289, 287.384, 52703.016 23/09/05,16:31:50,13,11,1, 11.9,1,1, 11.329, 10696.295, 287.383, 52703.005 23/09/05,16:31:50,14,11,1, 11.9,1,1, 11.329, 10696.296, 287.365, 52702.955 23/09/05,16:31:50,15,11,1, 11.9,1,1, 11.329, 10696.292, 287.373, 52702.934 23/09/05,16:31:50,16,11,1, 11.9,1,1, 11.329, 10696.258, 287.355, 52702.947 23/09/05,16:31:50,17,11,1, 11.9,1,1, 11.329, 10696.255, 287.366, 52702.920 23/09/05,16:31:50,18,11,1, 11.9,1,1, 11.329, 10696.255, 287.366, 52702.949 23/09/05,16:31:50,19,11,1, 11.9,1,1, 11.329, 10696.244, 287.318, 52702.930 23/09/05,16:31:51,00,11,1, 11.9,1,1, 11.333, 10696.239, 287.318, 52702.930 23/09/05,16:31:51,01,11,1, 11.9,1,1, 11.333, 10696.252, 287.334, 52702.941 23/09/05,16:31:51,02,11,1, 11.9,1,1, 11.333, 10696.228, 287.341, 52702.959 23/09/05,16:31:51,03,11,1, 11.9,1,1, 11.333, 10696.237, 287.333, 52702.936 23/09/05,16:31:51,04,11,1, 11.9,1,1, 11.333, 10696.205, 287.323, 52702.914 23/09/05,16:31:51,05,11,1, 11.9,1,1, 11.333, 10696.206, 287.329, 52702.905 23/09/05,16:31:51,06,11,1, 11.9,1,1, 11.333, 10696.200, 287.319, 52702.903 23/09/05,16:31:51,07,11,1, 11.9,1,1, 11.333, 10696.197, 287.315, 52702.889 23/09/05,16:31:51,08,11,1, 11.9,1,1, 11.333, 10696.174, 287.276, 52702.896 23/09/05,16:31:51,09,11,1, 11.9,1,1, 11.333, 10696.168, 287.292, 52702.908 23/09/05,16:31:51,10,11,1, 11.9,1,1, 11.333, 10696.152, 287.278, 52702.879 23/09/05,16:31:51,11,11,1, 11.9,1,1, 11.333, 10696.166, 287.298, 52702.902 23/09/05,16:31:51,12,11,1, 11.9,1,1, 11.333, 10696.151, 287.287, 52702.884 23/09/05,16:31:51,13,11,1, 11.9,1,1, 11.333, 10696.138, 287.274, 52702.856 23/09/05,16:31:51,14,11,1, 11.9,1,1, 11.333, 10696.130, 287.295, 52702.855 23/09/05,16:31:51,15,11,1, 11.9,1,1, 11.333, 10696.123, 287.275, 52702.847 23/09/05,16:31:51,16,11,1, 11.9,1,1, 11.333, 10696.108, 287.250, 52702.853 23/09/05,16:31:51,17,11,1, 11.9,1,1, 11.333, 10696.121, 287.269, 52702.849 23/09/05,16:31:51,18,11,1, 11.9,1,1, 11.333, 10696.108, 287.263, 52702.821 23/09/05,16:31:51,19,11,1, 11.9,1,1, 11.333, 10696.109, 287.252, 52702.787 23/09/05,16:31:52,00,11,1, 11.9,1,1, 11.332, 10696.106, 287.252, 52702.787 23/09/05,16:31:52,01,11,1, 11.9,1,1, 11.332, 10696.087, 287.249, 52702.797 23/09/05,16:31:52,02,11,1, 11.9,1,1, 11.332, 10696.072, 287.239, 52702.793 23/09/05,16:31:52,03,11,1, 11.9,1,1, 11.332, 10696.089, 287.243, 52702.806 23/09/05,16:31:52,04,11,1, 11.9,1,1, 11.332, 10696.074, 287.232, 52702.751 23/09/05,16:31:52,05,11,1, 11.9,1,1, 11.332, 10696.064, 287.212, 52702.795 23/09/05,16:31:52,06,11,1, 11.9,1,1, 11.332, 10696.071, 287.218, 52702.762 23/09/05,16:31:52,07,11,1, 11.9,1,1, 11.332, 10696.050, 287.201, 52702.744 23/09/05,16:31:52,08,11,1, 11.9,1,1, 11.332, 10696.043, 287.199, 52702.745 23/09/05,16:31:52,09,11,1, 11.9,1,1, 11.332, 10696.052, 287.196, 52702.713 23/09/05,16:31:52,10,11,1, 11.9,1,1, 11.332, 10696.047, 287.190, 52702.750 23/09/05,16:31:52,11,11,1, 11.9,1,1, 11.332, 10696.027, 287.215, 52702.737 23/09/05,16:31:52,12,11,1, 11.9,1,1, 11.332, 10696.012, 287.185, 52702.708 23/09/05,16:31:52,13,11,1, 11.9,1,1, 11.332, 10696.012, 287.189, 52702.709 23/09/05,16:31:52,14,11,1, 11.9,1,1, 11.332, 10696.013, 287.176, 52702.703 23/09/05,16:31:52,15,11,1, 11.9,1,1, 11.332, 10695.993, 287.192, 52702.690 23/09/05,16:31:52,16,11,1, 11.9,1,1, 11.332, 10695.974, 287.176, 52702.662 23/09/05,16:31:52,17,11,1, 11.9,1,1, 11.332, 10695.989, 287.199, 52702.673 23/09/05,16:31:52,18,11,1, 11.9,1,1, 11.332, 10695.976, 287.158, 52702.678 23/09/05,16:31:52,19,11,1, 11.9,1,1, 11.332, 10695.964, 287.175, 52702.682 23/09/05,16:31:53,00,11,1, 11.9,1,1, 11.333, 10695.956, 287.175, 52702.682 23/09/05,16:31:53,01,11,1, 11.9,1,1, 11.333, 10695.940, 287.147, 52702.685 23/09/05,16:31:53,02,11,1, 11.9,1,1, 11.333, 10695.952, 287.150, 52702.668 23/09/05,16:31:53,03,11,1, 11.9,1,1, 11.333, 10695.958, 287.138, 52702.645 23/09/05,16:31:53,04,11,1, 11.9,1,1, 11.333, 10695.932, 287.152, 52702.642 23/09/05,16:31:53,05,11,1, 11.9,1,1, 11.333, 10695.936, 287.144, 52702.620 23/09/05,16:31:53,06,11,1, 11.9,1,1, 11.333, 10695.937, 287.131, 52702.603 23/09/05,16:31:53,07,11,1, 11.9,1,1, 11.333, 10695.896, 287.125, 52702.618 23/09/05,16:31:53,08,11,1, 11.9,1,1, 11.333, 10695.904, 287.128, 52702.624 23/09/05,16:31:53,09,11,1, 11.9,1,1, 11.333, 10695.881, 287.111, 52702.537 23/09/05,16:31:53,10,11,1, 11.9,1,1, 11.333, 10695.888, 287.135, 52702.578 23/09/05,16:31:53,11,11,1, 11.9,1,1, 11.333, 10695.901, 287.126, 52702.593 23/09/05,16:31:53,12,11,1, 11.9,1,1, 11.333, 10695.882, 287.098, 52702.559 23/09/05,16:31:53,13,11,1, 11.9,1,1, 11.333, 10695.855, 287.120, 52702.548 23/09/05,16:31:53,14,11,1, 11.9,1,1, 11.333, 10695.860, 287.122, 52702.590 23/09/05,16:31:53,15,11,1, 11.9,1,1, 11.333, 10695.871, 287.114, 52702.537 23/09/05,16:31:53,16,11,1, 11.9,1,1, 11.333, 10695.813, 287.115, 52702.697 23/09/05,16:31:53,17,11,1, 11.9,1,1, 11.333, 10695.829, 287.103, 52702.576 23/09/05,16:31:53,18,11,1, 11.9,1,1, 11.333, 10695.844, 287.099, 52702.545 23/09/05,16:31:53,19,11,1, 11.9,1,1, 11.333, 10695.839, 287.095, 52702.542 23/09/05,16:31:54,00,10,1, 11.9,1,1, 11.335, 10695.839, 287.095, 52702.542 23/09/05,16:31:54,01,10,1, 11.9,1,1, 11.335, 10695.822, 287.092, 52702.482 23/09/05,16:31:54,02,10,1, 11.9,1,1, 11.335, 10695.802, 287.105, 52702.535 23/09/05,16:31:54,03,10,1, 11.9,1,1, 11.335, 10695.830, 287.096, 52702.474 23/09/05,16:31:54,04,10,1, 11.9,1,1, 11.335, 10695.844, 287.087, 52702.527 23/09/05,16:31:54,05,10,1, 11.9,1,1, 11.335, 10695.826, 287.084, 52702.488 23/09/05,16:31:54,06,10,1, 11.9,1,1, 11.335, 10695.829, 287.102, 52702.448 23/09/05,16:31:54,07,10,1, 11.9,1,1, 11.335, 10695.802, 287.085, 52702.476 23/09/05,16:31:54,08,10,1, 11.9,1,1, 11.335, 10695.801, 287.076, 52702.485 23/09/05,16:31:54,09,10,1, 11.9,1,1, 11.335, 10695.809, 287.067, 52702.455 23/09/05,16:31:54,10,10,1, 11.9,1,1, 11.335, 10695.790, 287.084, 52702.487 23/09/05,16:31:54,11,10,1, 11.9,1,1, 11.335, 10695.769, 287.091, 52702.436 23/09/05,16:31:54,12,10,1, 11.9,1,1, 11.335, 10695.786, 287.087, 52702.468 23/09/05,16:31:54,13,10,1, 11.9,1,1, 11.335, 10695.785, 287.064, 52702.448 23/09/05,16:31:54,14,10,1, 11.9,1,1, 11.335, 10695.762, 287.067, 52702.440 23/09/05,16:31:54,15,10,1, 11.9,1,1, 11.335, 10695.746, 287.083, 52702.411 23/09/05,16:31:54,16,10,1, 11.9,1,1, 11.335, 10695.733, 287.069, 52702.442 23/09/05,16:31:54,17,10,1, 11.9,1,1, 11.335, 10695.746, 287.073, 52702.436 23/09/05,16:31:54,18,10,1, 11.9,1,1, 11.335, 10695.737, 287.061, 52702.400 23/09/05,16:31:54,19,10,1, 11.9,1,1, 11.335, 10695.742, 287.067, 52702.483 23/09/05,16:31:55,00,10,1, 11.9,1,1, 11.333, 10695.739, 287.067, 52702.483 23/09/05,16:31:55,01,10,1, 11.9,1,1, 11.333, 10695.707, 287.050, 52702.384 23/09/05,16:31:55,02,10,1, 11.9,1,1, 11.333, 10695.708, 287.042, 52702.363 23/09/05,16:31:55,03,10,1, 11.9,1,1, 11.333, 10695.713, 287.031, 52702.401 23/09/05,16:31:55,04,10,1, 11.9,1,1, 11.333, 10695.673, 287.035, 52702.354 23/09/05,16:31:55,05,10,1, 11.9,1,1, 11.333, 10695.684, 287.032, 52702.342 23/09/05,16:31:55,06,10,1, 11.9,1,1, 11.333, 10695.661, 287.008, 52702.208 23/09/05,16:31:55,07,10,1, 11.9,1,1, 11.333, 10695.690, 287.049, 52702.454 23/09/05,16:31:55,08,10,1, 11.9,1,1, 11.333, 10695.673, 287.018, 52702.340 23/09/05,16:31:55,09,10,1, 11.9,1,1, 11.333, 10695.683, 287.018, 52702.364 23/09/05,16:31:55,10,10,1, 11.9,1,1, 11.333, 10695.644, 286.998, 52702.365 23/09/05,16:31:55,11,10,1, 11.9,1,1, 11.333, 10695.644, 287.030, 52702.334 23/09/05,16:31:55,12,10,1, 11.9,1,1, 11.333, 10695.642, 287.001, 52702.376 23/09/05,16:31:55,13,10,1, 11.9,1,1, 11.333, 10695.632, 286.986, 52702.372 23/09/05,16:31:55,14,10,1, 11.9,1,1, 11.333, 10695.639, 286.965, 52702.313 23/09/05,16:31:55,15,10,1, 11.9,1,1, 11.333, 10695.611, 286.976, 52702.316 23/09/05,16:31:55,16,10,1, 11.9,1,1, 11.333, 10695.620, 286.970, 52702.281 23/09/05,16:31:55,17,10,1, 11.9,1,1, 11.333, 10695.605, 286.970, 52702.290 23/09/05,16:31:55,18,10,1, 11.9,1,1, 11.333, 10695.612, 286.969, 52702.313 23/09/05,16:31:55,19,10,1, 11.9,1,1, 11.333, 10695.590, 286.944, 52702.294 23/09/05,16:31:56,00,10,1, 11.8,1,1, 11.337, 10695.589, 286.944, 52702.294 23/09/05,16:31:56,01,10,1, 11.8,1,1, 11.337, 10695.557, 286.943, 52702.272 23/09/05,16:31:56,02,10,1, 11.8,1,1, 11.337, 10695.539, 286.951, 52702.275 23/09/05,16:31:56,03,10,1, 11.8,1,1, 11.337, 10695.538, 286.921, 52702.263 23/09/05,16:31:56,04,10,1, 11.8,1,1, 11.337, 10695.525, 286.941, 52702.277 23/09/05,16:31:56,05,10,1, 11.8,1,1, 11.337, 10695.539, 286.909, 52702.275 23/09/05,16:31:56,06,10,1, 11.8,1,1, 11.337, 10695.513, 286.931, 52702.235 23/09/05,16:31:56,07,10,1, 11.8,1,1, 11.337, 10695.514, 286.910, 52702.227 23/09/05,16:31:56,08,10,1, 11.8,1,1, 11.337, 10695.489, 286.909, 52702.247 23/09/05,16:31:56,09,10,1, 11.8,1,1, 11.337, 10695.486, 286.882, 52702.209 23/09/05,16:31:56,10,10,1, 11.8,1,1, 11.337, 10695.461, 286.888, 52702.196 23/09/05,16:31:56,11,10,1, 11.8,1,1, 11.337, 10695.459, 286.862, 52702.208 23/09/05,16:31:56,12,10,1, 11.8,1,1, 11.337, 10695.438, 286.890, 52702.171 23/09/05,16:31:56,13,10,1, 11.8,1,1, 11.337, 10695.419, 286.899, 52702.203 23/09/05,16:31:56,14,10,1, 11.8,1,1, 11.337, 10695.423, 286.877, 52702.204 23/09/05,16:31:56,15,10,1, 11.8,1,1, 11.337, 10695.411, 286.885, 52702.214 23/09/05,16:31:56,16,10,1, 11.8,1,1, 11.337, 10695.446, 286.854, 52702.187 23/09/05,16:31:56,17,10,1, 11.8,1,1, 11.337, 10695.398, 286.874, 52702.168 23/09/05,16:31:56,18,10,1, 11.8,1,1, 11.337, 10695.387, 286.831, 52702.169 23/09/05,16:31:56,19,10,1, 11.8,1,1, 11.337, 10695.367, 286.851, 52702.314 23/09/05,16:31:57,00,10,1, 11.9,1,1, 11.336, 10695.363, 286.851, 52702.314 23/09/05,16:31:57,01,10,1, 11.9,1,1, 11.336, 10695.364, 286.839, 52702.180 23/09/05,16:31:57,02,10,1, 11.9,1,1, 11.336, 10695.372, 286.943, 52702.449 23/09/05,16:31:57,03,10,1, 11.9,1,1, 11.336, 10695.336, 286.899, 52702.429 23/09/05,16:31:57,04,10,1, 11.9,1,1, 11.336, 10695.304, 286.882, 52702.383 23/09/05,16:31:57,05,10,1, 11.9,1,1, 11.336, 10695.312, 286.910, 52702.395 23/09/05,16:31:57,06,10,1, 11.9,1,1, 11.336, 10695.312, 286.885, 52702.387 23/09/05,16:31:57,07,10,1, 11.9,1,1, 11.336, 10695.295, 286.888, 52702.392 23/09/05,16:31:57,08,10,1, 11.9,1,1, 11.336, 10695.297, 286.885, 52702.415 23/09/05,16:31:57,09,10,1, 11.9,1,1, 11.336, 10695.278, 286.886, 52702.386 23/09/05,16:31:57,10,10,1, 11.9,1,1, 11.336, 10695.258, 286.887, 52702.364 23/09/05,16:31:57,11,10,1, 11.9,1,1, 11.336, 10695.246, 286.869, 52702.353 23/09/05,16:31:57,12,10,1, 11.9,1,1, 11.336, 10695.240, 286.900, 52702.352 23/09/05,16:31:57,13,10,1, 11.9,1,1, 11.336, 10695.222, 286.862, 52702.357 23/09/05,16:31:57,14,10,1, 11.9,1,1, 11.336, 10695.195, 286.864, 52702.370 23/09/05,16:31:57,15,10,1, 11.9,1,1, 11.336, 10695.214, 286.843, 52702.334 23/09/05,16:31:57,16,10,1, 11.9,1,1, 11.336, 10695.183, 286.860, 52702.352 23/09/05,16:31:57,17,10,1, 11.9,1,1, 11.336, 10695.157, 286.847, 52702.365 23/09/05,16:31:57,18,10,1, 11.9,1,1, 11.336, 10695.181, 286.835, 52702.358 23/09/05,16:31:57,19,10,1, 11.9,1,1, 11.336, 10695.148, 286.839, 52702.329 23/09/05,16:31:58,00,10,1, 11.8,1,1, 11.333, 10695.146, 286.839, 52702.329 23/09/05,16:31:58,01,10,1, 11.8,1,1, 11.333, 10695.137, 286.839, 52702.301 23/09/05,16:31:58,02,10,1, 11.8,1,1, 11.333, 10695.113, 286.832, 52702.337 23/09/05,16:31:58,03,10,1, 11.8,1,1, 11.333, 10695.103, 286.819, 52702.346 23/09/05,16:31:58,04,10,1, 11.8,1,1, 11.333, 10695.115, 286.845, 52702.308 23/09/05,16:31:58,05,10,1, 11.8,1,1, 11.333, 10695.072, 286.834, 52702.325 23/09/05,16:31:58,06,10,1, 11.8,1,1, 11.333, 10695.071, 286.826, 52702.259 23/09/05,16:31:58,07,10,1, 11.8,1,1, 11.333, 10695.031, 286.839, 52702.287 23/09/05,16:31:58,08,10,1, 11.8,1,1, 11.333, 10695.020, 286.840, 52702.288 23/09/05,16:31:58,09,10,1, 11.8,1,1, 11.333, 10695.015, 286.826, 52702.255 23/09/05,16:31:58,10,10,1, 11.8,1,1, 11.333, 10695.025, 286.811, 52702.269 23/09/05,16:31:58,11,10,1, 11.8,1,1, 11.333, 10694.987, 286.797, 52702.228 23/09/05,16:31:58,12,10,1, 11.8,1,1, 11.333, 10694.996, 286.818, 52702.261 23/09/05,16:31:58,13,10,1, 11.8,1,1, 11.333, 10694.994, 286.814, 52702.248 23/09/05,16:31:58,14,10,1, 11.8,1,1, 11.333, 10694.949, 286.810, 52702.235 23/09/05,16:31:58,15,10,1, 11.8,1,1, 11.333, 10694.928, 286.815, 52702.231 23/09/05,16:31:58,16,10,1, 11.8,1,1, 11.333, 10694.919, 286.813, 52702.248 23/09/05,16:31:58,17,10,1, 11.8,1,1, 11.333, 10694.916, 286.786, 52702.227 23/09/05,16:31:58,18,10,1, 11.8,1,1, 11.333, 10694.916, 286.779, 52702.216 23/09/05,16:31:58,19,10,1, 11.8,1,1, 11.333, 10694.904, 286.811, 52702.231 23/09/05,16:31:59,00,11,1, 11.9,1,1, 11.337, 10694.904, 286.811, 52702.231 23/09/05,16:31:59,01,11,1, 11.9,1,1, 11.337, 10694.864, 286.787, 52702.202 23/09/05,16:31:59,02,11,1, 11.9,1,1, 11.337, 10694.863, 286.794, 52702.195 23/09/05,16:31:59,03,11,1, 11.9,1,1, 11.337, 10694.838, 286.770, 52702.250 23/09/05,16:31:59,04,11,1, 11.9,1,1, 11.337, 10694.839, 286.779, 52702.203 23/09/05,16:31:59,05,11,1, 11.9,1,1, 11.337, 10694.804, 286.768, 52702.233 23/09/05,16:31:59,06,11,1, 11.9,1,1, 11.337, 10694.781, 286.757, 52702.125 23/09/05,16:31:59,07,11,1, 11.9,1,1, 11.337, 10694.840, 286.787, 52702.167 23/09/05,16:31:59,08,11,1, 11.9,1,1, 11.337, 10694.806, 286.761, 52702.154 23/09/05,16:31:59,09,11,1, 11.9,1,1, 11.337, 10694.793, 286.763, 52702.156 23/09/05,16:31:59,10,11,1, 11.9,1,1, 11.337, 10694.775, 286.747, 52702.181 23/09/05,16:31:59,11,11,1, 11.9,1,1, 11.337, 10694.810, 286.709, 52701.863 23/09/05,16:31:59,12,11,1, 11.9,1,1, 11.337, 10694.755, 286.761, 52702.162 23/09/05,16:31:59,13,11,1, 11.9,1,1, 11.337, 10694.735, 286.750, 52702.188 23/09/05,16:31:59,14,11,1, 11.9,1,1, 11.337, 10694.735, 286.765, 52702.168 23/09/05,16:31:59,15,11,1, 11.9,1,1, 11.337, 10694.739, 286.741, 52702.172 23/09/05,16:31:59,16,11,1, 11.9,1,1, 11.337, 10694.714, 286.713, 52702.153 23/09/05,16:31:59,17,11,1, 11.9,1,1, 11.337, 10694.708, 286.736, 52702.164 23/09/05,16:31:59,18,11,1, 11.9,1,1, 11.337, 10694.716, 286.733, 52702.126 23/09/05,16:31:59,19,11,1, 11.9,1,1, 11.337, 10694.687, 286.719, 52702.131 23/09/05,16:32:00,00,11,1, 11.9,1,1, 11.339, 10694.679, 286.719, 52702.131 23/09/05,16:32:00,01,11,1, 11.9,1,1, 11.339, 10694.688, 286.712, 52702.127 23/09/05,16:32:00,02,11,1, 11.9,1,1, 11.339, 10694.680, 286.654, 52701.811 23/09/05,16:32:00,03,11,1, 11.9,1,1, 11.339, 10694.694, 286.628, 52701.785 23/09/05,16:32:00,04,11,1, 11.9,1,1, 11.339, 10694.663, 286.619, 52701.779 23/09/05,16:32:00,05,11,1, 11.9,1,1, 11.339, 10694.646, 286.645, 52701.813 23/09/05,16:32:00,06,11,1, 11.9,1,1, 11.339, 10694.644, 286.637, 52701.793 23/09/05,16:32:00,07,11,1, 11.9,1,1, 11.339, 10694.652, 286.631, 52701.808 23/09/05,16:32:00,08,11,1, 11.9,1,1, 11.339, 10694.622, 286.637, 52701.807 23/09/05,16:32:00,09,11,1, 11.9,1,1, 11.339, 10694.620, 286.609, 52701.792 23/09/05,16:32:00,10,11,1, 11.9,1,1, 11.339, 10694.620, 286.619, 52701.772 23/09/05,16:32:00,11,11,1, 11.9,1,1, 11.339, 10694.581, 286.606, 52701.744 23/09/05,16:32:00,12,11,1, 11.9,1,1, 11.339, 10694.586, 286.623, 52701.745 23/09/05,16:32:00,13,11,1, 11.9,1,1, 11.339, 10694.585, 286.621, 52701.762 23/09/05,16:32:00,14,11,1, 11.9,1,1, 11.339, 10694.555, 286.626, 52701.744 23/09/05,16:32:00,15,11,1, 11.9,1,1, 11.339, 10694.574, 286.623, 52701.745 23/09/05,16:32:00,16,11,1, 11.9,1,1, 11.339, 10694.583, 286.597, 52701.726 23/09/05,16:32:00,17,11,1, 11.9,1,1, 11.339, 10694.573, 286.598, 52701.743 23/09/05,16:32:00,18,11,1, 11.9,1,1, 11.339, 10694.566, 286.620, 52701.714 23/09/05,16:32:00,19,11,1, 11.9,1,1, 11.339, 10694.571, 286.573, 52701.718 23/09/05,16:32:01,00,11,1, 11.9,1,1, 11.334, 10694.571, 286.573, 52701.718 23/09/05,16:32:01,01,11,1, 11.9,1,1, 11.334, 10694.565, 286.569, 52701.597 23/09/05,16:32:01,02,11,1, 11.9,1,1, 11.334, 10694.557, 286.559, 52701.665 23/09/05,16:32:01,03,11,1, 11.9,1,1, 11.334, 10694.556, 286.564, 52701.692 23/09/05,16:32:01,04,11,1, 11.9,1,1, 11.334, 10694.564, 286.590, 52701.699 23/09/05,16:32:01,05,11,1, 11.9,1,1, 11.334, 10694.544, 286.575, 52701.708 23/09/05,16:32:01,06,11,1, 11.9,1,1, 11.334, 10694.566, 286.572, 52701.709 23/09/05,16:32:01,07,11,1, 11.9,1,1, 11.334, 10694.570, 286.555, 52701.715 23/09/05,16:32:01,08,11,1, 11.9,1,1, 11.334, 10694.566, 286.565, 52701.693 23/09/05,16:32:01,09,11,1, 11.9,1,1, 11.334, 10694.581, 286.573, 52701.696 23/09/05,16:32:01,10,11,1, 11.9,1,1, 11.334, 10694.560, 286.553, 52701.681 23/09/05,16:32:01,11,11,1, 11.9,1,1, 11.334, 10694.548, 286.534, 52701.667 23/09/05,16:32:01,12,11,1, 11.9,1,1, 11.334, 10694.550, 286.575, 52701.634 23/09/05,16:32:01,13,11,1, 11.9,1,1, 11.334, 10694.542, 286.551, 52701.670 23/09/05,16:32:01,14,11,1, 11.9,1,1, 11.334, 10694.557, 286.561, 52701.635 23/09/05,16:32:01,15,11,1, 11.9,1,1, 11.334, 10694.559, 286.563, 52701.635 23/09/05,16:32:01,16,11,1, 11.9,1,1, 11.334, 10694.561, 286.535, 52701.608 23/09/05,16:32:01,17,11,1, 11.9,1,1, 11.334, 10694.547, 286.554, 52701.633 23/09/05,16:32:01,18,11,1, 11.9,1,1, 11.334, 10694.546, 286.551, 52701.596 23/09/05,16:32:01,19,11,1, 11.9,1,1, 11.334, 10694.556, 286.534, 52701.642 23/09/05,16:32:02,00,11,1, 11.9,1,1, 11.335, 10694.554, 286.534, 52701.642 23/09/05,16:32:02,01,11,1, 11.9,1,1, 11.335, 10694.541, 286.540, 52701.619 23/09/05,16:32:02,02,11,1, 11.9,1,1, 11.335, 10694.558, 286.534, 52701.637 23/09/05,16:32:02,03,11,1, 11.9,1,1, 11.335, 10694.562, 286.533, 52701.628 23/09/05,16:32:02,04,11,1, 11.9,1,1, 11.335, 10694.548, 286.537, 52701.619 23/09/05,16:32:02,05,11,1, 11.9,1,1, 11.335, 10694.527, 286.520, 52701.445 23/09/05,16:32:02,06,11,1, 11.9,1,1, 11.335, 10694.560, 286.503, 52701.609 23/09/05,16:32:02,07,11,1, 11.9,1,1, 11.335, 10694.548, 286.507, 52701.436 23/09/05,16:32:02,08,11,1, 11.9,1,1, 11.335, 10694.543, 286.509, 52701.629 23/09/05,16:32:02,09,11,1, 11.9,1,1, 11.335, 10694.570, 286.500, 52701.643 23/09/05,16:32:02,10,11,1, 11.9,1,1, 11.335, 10694.556, 286.520, 52701.604 23/09/05,16:32:02,11,11,1, 11.9,1,1, 11.335, 10694.543, 286.502, 52701.586 23/09/05,16:32:02,12,11,1, 11.9,1,1, 11.335, 10694.516, 286.509, 52701.577 23/09/05,16:32:02,13,11,1, 11.9,1,1, 11.335, 10694.545, 286.489, 52701.571 23/09/05,16:32:02,14,11,1, 11.9,1,1, 11.335, 10694.541, 286.479, 52701.544 23/09/05,16:32:02,15,11,1, 11.9,1,1, 11.335, 10694.541, 286.512, 52701.562 23/09/05,16:32:02,16,11,1, 11.9,1,1, 11.335, 10694.541, 286.470, 52701.595 23/09/05,16:32:02,17,11,1, 11.9,1,1, 11.335, 10694.518, 286.503, 52701.564 23/09/05,16:32:02,18,11,1, 11.9,1,1, 11.335, 10694.541, 286.500, 52701.548 23/09/05,16:32:02,19,11,1, 11.9,1,1, 11.335, 10694.540, 286.481, 52701.532 23/09/05,16:32:03,00,11,1, 11.9,1,1, 11.335, 10694.537, 286.481, 52701.532 23/09/05,16:32:03,01,11,1, 11.9,1,1, 11.335, 10694.531, 286.507, 52701.561 23/09/05,16:32:03,02,11,1, 11.9,1,1, 11.335, 10694.499, 286.480, 52701.519 23/09/05,16:32:03,03,11,1, 11.9,1,1, 11.335, 10694.492, 286.494, 52701.546 23/09/05,16:32:03,04,11,1, 11.9,1,1, 11.335, 10694.510, 286.463, 52701.539 23/09/05,16:32:03,05,11,1, 11.9,1,1, 11.335, 10694.499, 286.488, 52701.546 23/09/05,16:32:03,06,11,1, 11.9,1,1, 11.335, 10694.495, 286.492, 52701.533 23/09/05,16:32:03,07,11,1, 11.9,1,1, 11.335, 10694.507, 286.492, 52701.516 23/09/05,16:32:03,08,11,1, 11.9,1,1, 11.335, 10694.498, 286.475, 52701.517 23/09/05,16:32:03,09,11,1, 11.9,1,1, 11.335, 10694.507, 286.462, 52701.538 23/09/05,16:32:03,10,11,1, 11.9,1,1, 11.335, 10694.485, 286.450, 52701.528 23/09/05,16:32:03,11,11,1, 11.9,1,1, 11.335, 10694.506, 286.463, 52701.530 23/09/05,16:32:03,12,11,1, 11.9,1,1, 11.335, 10694.495, 286.443, 52701.492 23/09/05,16:32:03,13,11,1, 11.9,1,1, 11.335, 10694.488, 286.451, 52701.494 23/09/05,16:32:03,14,11,1, 11.9,1,1, 11.335, 10694.493, 286.469, 52701.509 23/09/05,16:32:03,15,11,1, 11.9,1,1, 11.335, 10694.488, 286.463, 52701.495 23/09/05,16:32:03,16,11,1, 11.9,1,1, 11.335, 10694.472, 286.453, 52701.527 23/09/05,16:32:03,17,11,1, 11.9,1,1, 11.335, 10694.472, 286.450, 52701.480 23/09/05,16:32:03,18,11,1, 11.9,1,1, 11.335, 10694.478, 286.435, 52701.466 23/09/05,16:32:03,19,11,1, 11.9,1,1, 11.335, 10694.460, 286.458, 52701.490 23/09/05,16:32:04,00,11,1, 11.9,1,1, 11.333, 10694.454, 286.458, 52701.490 23/09/05,16:32:04,01,11,1, 11.9,1,1, 11.333, 10694.470, 286.427, 52701.458 23/09/05,16:32:04,02,11,1, 11.9,1,1, 11.333, 10694.427, 286.434, 52701.430 23/09/05,16:32:04,03,11,1, 11.9,1,1, 11.333, 10694.454, 286.438, 52701.444 23/09/05,16:32:04,04,11,1, 11.9,1,1, 11.333, 10694.456, 286.421, 52701.447 23/09/05,16:32:04,05,11,1, 11.9,1,1, 11.333, 10694.421, 286.446, 52701.421 23/09/05,16:32:04,06,11,1, 11.9,1,1, 11.333, 10694.446, 286.406, 52701.438 23/09/05,16:32:04,07,11,1, 11.9,1,1, 11.333, 10694.433, 286.429, 52701.441 23/09/05,16:32:04,08,11,1, 11.9,1,1, 11.333, 10694.421, 286.433, 52701.459 23/09/05,16:32:04,09,11,1, 11.9,1,1, 11.333, 10694.420, 286.423, 52701.432 23/09/05,16:32:04,10,11,1, 11.9,1,1, 11.333, 10694.421, 286.387, 52701.411 23/09/05,16:32:04,11,11,1, 11.9,1,1, 11.333, 10694.395, 286.396, 52701.400 23/09/05,16:32:04,12,11,1, 11.9,1,1, 11.333, 10694.411, 286.395, 52701.401 23/09/05,16:32:04,13,11,1, 11.9,1,1, 11.333, 10694.390, 286.405, 52701.363 23/09/05,16:32:04,14,11,1, 11.9,1,1, 11.333, 10694.390, 286.386, 52701.369 23/09/05,16:32:04,15,11,1, 11.9,1,1, 11.333, 10694.389, 286.403, 52701.366 23/09/05,16:32:04,16,11,1, 11.9,1,1, 11.333, 10694.353, 286.357, 52701.214 23/09/05,16:32:04,17,11,1, 11.9,1,1, 11.333, 10694.354, 286.373, 52701.434 23/09/05,16:32:04,18,11,1, 11.9,1,1, 11.333, 10694.388, 286.382, 52701.414 23/09/05,16:32:04,19,11,1, 11.9,1,1, 11.333, 10694.362, 286.358, 52701.395 23/09/05,16:32:05,00,11,1, 11.8,1,1, 11.333, 10694.354, 286.358, 52701.395 23/09/05,16:32:05,01,11,1, 11.8,1,1, 11.333, 10694.373, 286.347, 52701.354 23/09/05,16:32:05,02,11,1, 11.8,1,1, 11.333, 10694.346, 286.340, 52701.366 23/09/05,16:32:05,03,11,1, 11.8,1,1, 11.333, 10694.371, 286.313, 52701.350 23/09/05,16:32:05,04,11,1, 11.8,1,1, 11.333, 10694.320, 286.354, 52701.268 23/09/05,16:32:05,05,11,1, 11.8,1,1, 11.333, 10694.371, 286.329, 52701.324 23/09/05,16:32:05,06,11,1, 11.8,1,1, 11.333, 10694.365, 286.310, 52701.261 23/09/05,16:32:05,07,11,1, 11.8,1,1, 11.333, 10694.355, 286.306, 52701.315 23/09/05,16:32:05,08,11,1, 11.8,1,1, 11.333, 10694.322, 286.309, 52701.326 23/09/05,16:32:05,09,11,1, 11.8,1,1, 11.333, 10694.310, 286.294, 52701.285 23/09/05,16:32:05,10,11,1, 11.8,1,1, 11.333, 10694.306, 286.307, 52701.334 23/09/05,16:32:05,11,11,1, 11.8,1,1, 11.333, 10694.303, 286.277, 52701.262 23/09/05,16:32:05,12,11,1, 11.8,1,1, 11.333, 10694.310, 286.282, 52701.276 23/09/05,16:32:05,13,11,1, 11.8,1,1, 11.333, 10694.294, 286.279, 52701.270 23/09/05,16:32:05,14,11,1, 11.8,1,1, 11.333, 10694.290, 286.277, 52701.244 23/09/05,16:32:05,15,11,1, 11.8,1,1, 11.333, 10694.293, 286.262, 52701.245 23/09/05,16:32:05,16,11,1, 11.8,1,1, 11.333, 10694.286, 286.264, 52701.213 23/09/05,16:32:05,17,11,1, 11.8,1,1, 11.333, 10694.269, 286.245, 52701.208 23/09/05,16:32:05,18,11,1, 11.8,1,1, 11.333, 10694.266, 286.282, 52701.218 23/09/05,16:32:05,19,11,1, 11.8,1,1, 11.333, 10694.299, 286.240, 52701.195 23/09/05,16:32:06,00,11,1, 11.8,1,1, 11.333, 10694.295, 286.240, 52701.195 23/09/05,16:32:06,01,11,1, 11.8,1,1, 11.333, 10694.267, 286.247, 52701.198 23/09/05,16:32:06,02,11,1, 11.8,1,1, 11.333, 10694.250, 286.238, 52701.202 23/09/05,16:32:06,03,11,1, 11.8,1,1, 11.333, 10694.249, 286.220, 52701.199 23/09/05,16:32:06,04,11,1, 11.8,1,1, 11.333, 10694.218, 286.219, 52701.156 23/09/05,16:32:06,05,11,1, 11.8,1,1, 11.333, 10694.234, 286.211, 52701.160 23/09/05,16:32:06,06,11,1, 11.8,1,1, 11.333, 10694.232, 286.213, 52701.118 23/09/05,16:32:06,07,11,1, 11.8,1,1, 11.333, 10694.235, 286.186, 52701.120 23/09/05,16:32:06,08,11,1, 11.8,1,1, 11.333, 10694.210, 286.188, 52701.134 23/09/05,16:32:06,09,11,1, 11.8,1,1, 11.333, 10694.214, 286.211, 52701.146 23/09/05,16:32:06,10,11,1, 11.8,1,1, 11.333, 10694.234, 286.179, 52701.116 23/09/05,16:32:06,11,11,1, 11.8,1,1, 11.333, 10694.201, 286.180, 52701.093 23/09/05,16:32:06,12,11,1, 11.8,1,1, 11.333, 10694.194, 286.183, 52701.097 23/09/05,16:32:06,13,11,1, 11.8,1,1, 11.333, 10694.203, 286.161, 52701.127 23/09/05,16:32:06,14,11,1, 11.8,1,1, 11.333, 10694.188, 286.154, 52701.037 23/09/05,16:32:06,15,11,1, 11.8,1,1, 11.333, 10694.177, 286.142, 52701.056 23/09/05,16:32:06,16,11,1, 11.8,1,1, 11.333, 10694.184, 286.133, 52701.079 23/09/05,16:32:06,17,11,1, 11.8,1,1, 11.333, 10694.186, 286.136, 52701.046 23/09/05,16:32:06,18,11,1, 11.8,1,1, 11.333, 10694.194, 286.128, 52701.049 23/09/05,16:32:06,19,11,1, 11.8,1,1, 11.333, 10694.171, 286.137, 52701.060 23/09/05,16:32:07,00,11,1, 11.8,1,1, 11.334, 10694.170, 286.137, 52701.060 23/09/05,16:32:07,01,11,1, 11.8,1,1, 11.334, 10694.203, 286.125, 52701.023 23/09/05,16:32:07,02,11,1, 11.8,1,1, 11.334, 10694.182, 286.123, 52701.034 23/09/05,16:32:07,03,11,1, 11.8,1,1, 11.334, 10694.178, 286.116, 52701.017 23/09/05,16:32:07,04,11,1, 11.8,1,1, 11.334, 10694.151, 286.110, 52701.008 23/09/05,16:32:07,05,11,1, 11.8,1,1, 11.334, 10694.155, 286.093, 52700.978 23/09/05,16:32:07,06,11,1, 11.8,1,1, 11.334, 10694.138, 286.101, 52700.958 23/09/05,16:32:07,07,11,1, 11.8,1,1, 11.334, 10694.141, 286.109, 52700.987 23/09/05,16:32:07,08,11,1, 11.8,1,1, 11.334, 10694.120, 286.077, 52700.959 23/09/05,16:32:07,09,11,1, 11.8,1,1, 11.334, 10694.145, 286.078, 52700.991 23/09/05,16:32:07,10,11,1, 11.8,1,1, 11.334, 10694.133, 286.080, 52700.955 23/09/05,16:32:07,11,11,1, 11.8,1,1, 11.334, 10694.113, 286.057, 52700.918 23/09/05,16:32:07,12,11,1, 11.8,1,1, 11.334, 10694.112, 286.070, 52700.904 23/09/05,16:32:07,13,11,1, 11.8,1,1, 11.334, 10694.113, 286.036, 52700.902 23/09/05,16:32:07,14,11,1, 11.8,1,1, 11.334, 10694.145, 286.054, 52700.926 23/09/05,16:32:07,15,11,1, 11.8,1,1, 11.334, 10694.104, 286.048, 52700.919 23/09/05,16:32:07,16,11,1, 11.8,1,1, 11.334, 10694.099, 286.033, 52700.918 23/09/05,16:32:07,17,11,1, 11.8,1,1, 11.334, 10694.123, 286.017, 52700.903 23/09/05,16:32:07,18,11,1, 11.8,1,1, 11.334, 10694.098, 286.028, 52700.912 23/09/05,16:32:07,19,11,1, 11.8,1,1, 11.334, 10694.105, 286.050, 52700.924 23/09/05,16:32:08,00,11,1, 11.9,1,1, 11.334, 10694.103, 286.050, 52700.924 23/09/05,16:32:08,01,11,1, 11.9,1,1, 11.334, 10694.124, 286.001, 52700.900 23/09/05,16:32:08,02,11,1, 11.9,1,1, 11.334, 10694.095, 285.996, 52700.867 23/09/05,16:32:08,03,11,1, 11.9,1,1, 11.334, 10694.116, 286.014, 52700.868 23/09/05,16:32:08,04,11,1, 11.9,1,1, 11.334, 10694.109, 285.967, 52700.877 23/09/05,16:32:08,05,11,1, 11.9,1,1, 11.334, 10694.101, 285.990, 52700.865 23/09/05,16:32:08,06,11,1, 11.9,1,1, 11.334, 10694.097, 285.981, 52700.874 23/09/05,16:32:08,07,11,1, 11.9,1,1, 11.334, 10694.114, 285.975, 52700.834 23/09/05,16:32:08,08,11,1, 11.9,1,1, 11.334, 10694.103, 285.967, 52700.843 23/09/05,16:32:08,09,11,1, 11.9,1,1, 11.334, 10694.117, 285.965, 52700.805 23/09/05,16:32:08,10,11,1, 11.9,1,1, 11.334, 10694.094, 285.963, 52700.795 23/09/05,16:32:08,11,11,1, 11.9,1,1, 11.334, 10694.104, 285.974, 52700.799 23/09/05,16:32:08,12,11,1, 11.9,1,1, 11.334, 10694.099, 285.958, 52700.793 23/09/05,16:32:08,13,11,1, 11.9,1,1, 11.334, 10694.103, 285.922, 52700.814 23/09/05,16:32:08,14,11,1, 11.9,1,1, 11.334, 10694.102, 285.936, 52700.781 23/09/05,16:32:08,15,11,1, 11.9,1,1, 11.334, 10694.083, 285.934, 52700.786 23/09/05,16:32:08,16,11,1, 11.9,1,1, 11.334, 10694.085, 285.934, 52700.776 23/09/05,16:32:08,17,11,1, 11.9,1,1, 11.334, 10694.081, 285.938, 52700.803 23/09/05,16:32:08,18,11,1, 11.9,1,1, 11.334, 10694.081, 285.926, 52700.749 23/09/05,16:32:08,19,11,1, 11.9,1,1, 11.334, 10694.088, 285.913, 52700.782 23/09/05,16:32:09,00,11,1, 11.9,1,1, 11.333, 10694.087, 285.913, 52700.782 23/09/05,16:32:09,01,11,1, 11.9,1,1, 11.333, 10694.081, 285.915, 52700.710 23/09/05,16:32:09,02,11,1, 11.9,1,1, 11.333, 10694.072, 285.906, 52700.751 23/09/05,16:32:09,03,11,1, 11.9,1,1, 11.333, 10694.076, 285.876, 52700.728 23/09/05,16:32:09,04,11,1, 11.9,1,1, 11.333, 10694.074, 285.867, 52700.769 23/09/05,16:32:09,05,11,1, 11.9,1,1, 11.333, 10694.088, 285.903, 52700.913 23/09/05,16:32:09,06,11,1, 11.9,1,1, 11.333, 10694.051, 285.867, 52700.667 23/09/05,16:32:09,07,11,1, 11.9,1,1, 11.333, 10694.060, 285.870, 52700.738 23/09/05,16:32:09,08,11,1, 11.9,1,1, 11.333, 10694.067, 285.859, 52700.718 23/09/05,16:32:09,09,11,1, 11.9,1,1, 11.333, 10694.075, 285.853, 52700.675 23/09/05,16:32:09,10,11,1, 11.9,1,1, 11.333, 10694.064, 285.847, 52700.711 23/09/05,16:32:09,11,11,1, 11.9,1,1, 11.333, 10694.033, 285.819, 52700.662 23/09/05,16:32:09,12,11,1, 11.9,1,1, 11.333, 10694.044, 285.819, 52700.692 23/09/05,16:32:09,13,11,1, 11.9,1,1, 11.333, 10694.030, 285.785, 52700.675 23/09/05,16:32:09,14,11,1, 11.9,1,1, 11.333, 10694.040, 285.818, 52700.670 23/09/05,16:32:09,15,11,1, 11.9,1,1, 11.333, 10694.026, 285.786, 52700.691 23/09/05,16:32:09,16,11,1, 11.9,1,1, 11.333, 10694.048, 285.800, 52700.678 23/09/05,16:32:09,17,11,1, 11.9,1,1, 11.333, 10694.050, 285.779, 52700.673 23/09/05,16:32:09,18,11,1, 11.9,1,1, 11.333, 10694.031, 285.752, 52700.655 23/09/05,16:32:09,19,11,1, 11.9,1,1, 11.333, 10694.026, 285.744, 52700.665 23/09/05,16:32:10,00,10,1, 11.8,1,1, 11.330, 10694.020, 285.744, 52700.665 23/09/05,16:32:10,01,10,1, 11.8,1,1, 11.330, 10694.019, 285.732, 52700.595 23/09/05,16:32:10,02,10,1, 11.8,1,1, 11.330, 10693.986, 285.732, 52700.643 23/09/05,16:32:10,03,10,1, 11.8,1,1, 11.330, 10693.979, 285.720, 52700.615 23/09/05,16:32:10,04,10,1, 11.8,1,1, 11.330, 10693.981, 285.700, 52700.585 23/09/05,16:32:10,05,10,1, 11.8,1,1, 11.330, 10693.964, 285.679, 52700.585 23/09/05,16:32:10,06,10,1, 11.8,1,1, 11.330, 10693.991, 285.660, 52700.604 23/09/05,16:32:10,07,10,1, 11.8,1,1, 11.330, 10693.976, 285.663, 52700.558 23/09/05,16:32:10,08,10,1, 11.8,1,1, 11.330, 10693.971, 285.672, 52700.586 23/09/05,16:32:10,09,10,1, 11.8,1,1, 11.330, 10693.963, 285.649, 52700.565 23/09/05,16:32:10,10,10,1, 11.8,1,1, 11.330, 10693.967, 285.611, 52700.538 23/09/05,16:32:10,11,10,1, 11.8,1,1, 11.330, 10693.938, 285.629, 52700.526 23/09/05,16:32:10,12,10,1, 11.8,1,1, 11.330, 10693.929, 285.612, 52700.518 23/09/05,16:32:10,13,10,1, 11.8,1,1, 11.330, 10693.943, 285.598, 52700.498 23/09/05,16:32:10,14,10,1, 11.8,1,1, 11.330, 10693.941, 285.574, 52700.474 23/09/05,16:32:10,15,10,1, 11.8,1,1, 11.330, 10693.961, 285.568, 52700.506 23/09/05,16:32:10,16,10,1, 11.8,1,1, 11.330, 10693.936, 285.571, 52700.457 23/09/05,16:32:10,17,10,1, 11.8,1,1, 11.330, 10693.918, 285.561, 52700.488 23/09/05,16:32:10,18,10,1, 11.8,1,1, 11.330, 10693.922, 285.534, 52700.469 23/09/05,16:32:10,19,10,1, 11.8,1,1, 11.330, 10693.932, 285.527, 52700.465 23/09/05,16:32:11,00,10,1, 11.9,1,1, 11.334, 10693.928, 285.527, 52700.465 23/09/05,16:32:11,01,10,1, 11.9,1,1, 11.334, 10693.907, 285.499, 52700.436 23/09/05,16:32:11,02,10,1, 11.9,1,1, 11.334, 10693.915, 285.479, 52700.384 23/09/05,16:32:11,03,10,1, 11.9,1,1, 11.334, 10693.924, 285.489, 52700.439 23/09/05,16:32:11,04,10,1, 11.9,1,1, 11.334, 10693.911, 285.446, 52700.400 23/09/05,16:32:11,05,10,1, 11.9,1,1, 11.334, 10693.882, 285.466, 52700.366 23/09/05,16:32:11,06,10,1, 11.9,1,1, 11.334, 10693.894, 285.449, 52700.377 23/09/05,16:32:11,07,10,1, 11.9,1,1, 11.334, 10693.890, 285.448, 52700.361 23/09/05,16:32:11,08,10,1, 11.9,1,1, 11.334, 10693.891, 285.401, 52700.398 23/09/05,16:32:11,09,10,1, 11.9,1,1, 11.334, 10693.860, 285.395, 52700.350 23/09/05,16:32:11,10,10,1, 11.9,1,1, 11.334, 10693.881, 285.379, 52700.350 23/09/05,16:32:11,11,10,1, 11.9,1,1, 11.334, 10693.865, 285.382, 52700.344 23/09/05,16:32:11,12,10,1, 11.9,1,1, 11.334, 10693.887, 285.409, 52700.326 23/09/05,16:32:11,13,10,1, 11.9,1,1, 11.334, 10693.843, 285.397, 52700.316 23/09/05,16:32:11,14,10,1, 11.9,1,1, 11.334, 10693.846, 285.390, 52700.306 23/09/05,16:32:11,15,10,1, 11.9,1,1, 11.334, 10693.830, 285.370, 52700.292 23/09/05,16:32:11,16,10,1, 11.9,1,1, 11.334, 10693.850, 285.380, 52700.288 23/09/05,16:32:11,17,10,1, 11.9,1,1, 11.334, 10693.847, 285.361, 52700.278 23/09/05,16:32:11,18,10,1, 11.9,1,1, 11.334, 10693.850, 285.346, 52700.239 23/09/05,16:32:11,19,10,1, 11.9,1,1, 11.334, 10693.843, 285.324, 52700.254 23/09/05,16:32:12,00,11,1, 11.9,1,1, 11.333, 10693.836, 285.324, 52700.254 23/09/05,16:32:12,01,11,1, 11.9,1,1, 11.333, 10693.840, 285.333, 52700.238 23/09/05,16:32:12,02,11,1, 11.9,1,1, 11.333, 10693.808, 285.316, 52700.212 23/09/05,16:32:12,03,11,1, 11.9,1,1, 11.333, 10693.820, 285.329, 52700.247 23/09/05,16:32:12,04,11,1, 11.9,1,1, 11.333, 10693.815, 285.319, 52700.211 23/09/05,16:32:12,05,11,1, 11.9,1,1, 11.333, 10693.809, 285.286, 52700.236 23/09/05,16:32:12,06,11,1, 11.9,1,1, 11.333, 10693.809, 285.301, 52700.268 23/09/05,16:32:12,07,11,1, 11.9,1,1, 11.333, 10693.784, 285.283, 52700.216 23/09/05,16:32:12,08,11,1, 11.9,1,1, 11.333, 10693.785, 285.265, 52700.204 23/09/05,16:32:12,09,11,1, 11.9,1,1, 11.333, 10693.780, 285.274, 52700.222 23/09/05,16:32:12,10,11,1, 11.9,1,1, 11.333, 10693.785, 285.277, 52700.194 23/09/05,16:32:12,11,11,1, 11.9,1,1, 11.333, 10693.774, 285.250, 52700.186 23/09/05,16:32:12,12,11,1, 11.9,1,1, 11.333, 10693.750, 285.250, 52700.152 23/09/05,16:32:12,13,11,1, 11.9,1,1, 11.333, 10693.773, 285.249, 52700.166 23/09/05,16:32:12,14,11,1, 11.9,1,1, 11.333, 10693.751, 285.250, 52700.142 23/09/05,16:32:12,15,11,1, 11.9,1,1, 11.333, 10693.755, 285.232, 52700.147 23/09/05,16:32:12,16,11,1, 11.9,1,1, 11.333, 10693.761, 285.231, 52700.143 23/09/05,16:32:12,17,11,1, 11.9,1,1, 11.333, 10693.741, 285.211, 52700.130 23/09/05,16:32:12,18,11,1, 11.9,1,1, 11.333, 10693.743, 285.222, 52700.154 23/09/05,16:32:12,19,11,1, 11.9,1,1, 11.333, 10693.744, 285.210, 52700.137 23/09/05,16:32:13,00,11,1, 11.8,1,1, 11.334, 10693.736, 285.210, 52700.137 23/09/05,16:32:13,01,11,1, 11.8,1,1, 11.334, 10693.740, 285.197, 52700.093 23/09/05,16:32:13,02,11,1, 11.8,1,1, 11.334, 10693.726, 285.171, 52700.101 23/09/05,16:32:13,03,11,1, 11.8,1,1, 11.334, 10693.724, 285.179, 52700.084 23/09/05,16:32:13,04,11,1, 11.8,1,1, 11.334, 10693.723, 285.178, 52700.071 23/09/05,16:32:13,05,11,1, 11.8,1,1, 11.334, 10693.712, 285.187, 52700.049 23/09/05,16:32:13,06,11,1, 11.8,1,1, 11.334, 10693.708, 285.158, 52700.042 23/09/05,16:32:13,07,11,1, 11.8,1,1, 11.334, 10693.726, 285.177, 52700.042 23/09/05,16:32:13,08,11,1, 11.8,1,1, 11.334, 10693.697, 285.152, 52700.053 23/09/05,16:32:13,09,11,1, 11.8,1,1, 11.334, 10693.694, 285.167, 52700.042 23/09/05,16:32:13,10,11,1, 11.8,1,1, 11.334, 10693.675, 285.160, 52700.036 23/09/05,16:32:13,11,11,1, 11.8,1,1, 11.334, 10693.702, 285.170, 52700.070 23/09/05,16:32:13,12,11,1, 11.8,1,1, 11.334, 10693.697, 285.144, 52699.995 23/09/05,16:32:13,13,11,1, 11.8,1,1, 11.334, 10693.636, 285.158, 52700.048 23/09/05,16:32:13,14,11,1, 11.8,1,1, 11.334, 10693.649, 285.143, 52700.078 23/09/05,16:32:13,15,11,1, 11.8,1,1, 11.334, 10693.639, 285.134, 52700.047 23/09/05,16:32:13,16,11,1, 11.8,1,1, 11.334, 10693.697, 285.123, 52700.011 23/09/05,16:32:13,17,11,1, 11.8,1,1, 11.334, 10693.644, 285.115, 52699.994 23/09/05,16:32:13,18,11,1, 11.8,1,1, 11.334, 10693.650, 285.101, 52700.015 23/09/05,16:32:13,19,11,1, 11.8,1,1, 11.334, 10693.660, 285.131, 52700.014 23/09/05,16:32:14,00,11,1, 11.9,1,1, 11.334, 10693.653, 285.131, 52700.014 23/09/05,16:32:14,01,11,1, 11.9,1,1, 11.334, 10693.626, 285.117, 52699.980 23/09/05,16:32:14,02,11,1, 11.9,1,1, 11.334, 10693.615, 285.110, 52699.965 23/09/05,16:32:14,03,11,1, 11.9,1,1, 11.334, 10693.640, 285.120, 52699.993 23/09/05,16:32:14,04,11,1, 11.9,1,1, 11.334, 10693.647, 285.086, 52699.961 23/09/05,16:32:14,05,11,1, 11.9,1,1, 11.334, 10693.632, 285.085, 52699.946 23/09/05,16:32:14,06,11,1, 11.9,1,1, 11.334, 10693.597, 285.098, 52699.945 23/09/05,16:32:14,07,11,1, 11.9,1,1, 11.334, 10693.599, 285.071, 52699.925 23/09/05,16:32:14,08,11,1, 11.9,1,1, 11.334, 10693.591, 285.061, 52699.946 23/09/05,16:32:14,09,11,1, 11.9,1,1, 11.334, 10693.602, 285.051, 52699.906 23/09/05,16:32:14,10,11,1, 11.9,1,1, 11.334, 10693.593, 285.067, 52699.927 23/09/05,16:32:14,11,11,1, 11.9,1,1, 11.334, 10693.592, 285.048, 52699.894 23/09/05,16:32:14,12,11,1, 11.9,1,1, 11.334, 10693.587, 285.016, 52699.926 23/09/05,16:32:14,13,11,1, 11.9,1,1, 11.334, 10693.564, 285.019, 52699.890 23/09/05,16:32:14,14,11,1, 11.9,1,1, 11.334, 10693.573, 285.020, 52699.891 23/09/05,16:32:14,15,11,1, 11.9,1,1, 11.334, 10693.563, 285.011, 52699.912 23/09/05,16:32:14,16,11,1, 11.9,1,1, 11.334, 10693.551, 285.041, 52699.881 23/09/05,16:32:14,17,11,1, 11.9,1,1, 11.334, 10693.554, 285.000, 52699.886 23/09/05,16:32:14,18,11,1, 11.9,1,1, 11.334, 10693.529, 284.996, 52699.897 23/09/05,16:32:14,19,11,1, 11.9,1,1, 11.334, 10693.525, 284.986, 52699.865 23/09/05,16:32:15,00,11,1, 11.9,1,1, 11.334, 10693.519, 284.986, 52699.865 23/09/05,16:32:15,01,11,1, 11.9,1,1, 11.334, 10693.525, 284.983, 52699.856 23/09/05,16:32:15,02,11,1, 11.9,1,1, 11.334, 10693.521, 284.968, 52699.836 23/09/05,16:32:15,03,11,1, 11.9,1,1, 11.334, 10693.510, 284.953, 52699.850 23/09/05,16:32:15,04,11,1, 11.9,1,1, 11.334, 10693.509, 284.956, 52699.839 23/09/05,16:32:15,05,11,1, 11.9,1,1, 11.334, 10693.511, 284.954, 52699.818 23/09/05,16:32:15,06,11,1, 11.9,1,1, 11.334, 10693.489, 284.906, 52699.822 23/09/05,16:32:15,07,11,1, 11.9,1,1, 11.334, 10693.503, 284.920, 52699.772 23/09/05,16:32:15,08,11,1, 11.9,1,1, 11.334, 10693.482, 284.905, 52699.798 23/09/05,16:32:15,09,11,1, 11.9,1,1, 11.334, 10693.491, 284.897, 52699.845 23/09/05,16:32:15,10,11,1, 11.9,1,1, 11.334, 10693.486, 284.896, 52699.802 23/09/05,16:32:15,11,11,1, 11.9,1,1, 11.334, 10693.452, 284.877, 52699.795 23/09/05,16:32:15,12,11,1, 11.9,1,1, 11.334, 10693.467, 284.882, 52699.804 23/09/05,16:32:15,13,11,1, 11.9,1,1, 11.334, 10693.476, 284.854, 52699.793 23/09/05,16:32:15,14,11,1, 11.9,1,1, 11.334, 10693.463, 284.854, 52699.771 23/09/05,16:32:15,15,11,1, 11.9,1,1, 11.334, 10693.485, 284.837, 52699.637 23/09/05,16:32:15,16,11,1, 11.9,1,1, 11.334, 10693.434, 284.834, 52699.705 23/09/05,16:32:15,17,11,1, 11.9,1,1, 11.334, 10693.444, 284.848, 52699.721 23/09/05,16:32:15,18,11,1, 11.9,1,1, 11.334, 10693.435, 284.826, 52699.752 23/09/05,16:32:15,19,11,1, 11.9,1,1, 11.334, 10693.427, 284.803, 52699.749 23/09/05,16:32:16,00,11,1, 11.9,1,1, 11.335, 10693.419, 284.803, 52699.749 23/09/05,16:32:16,01,11,1, 11.9,1,1, 11.335, 10693.413, 284.791, 52699.712 23/09/05,16:32:16,02,11,1, 11.9,1,1, 11.335, 10693.425, 284.784, 52699.719 23/09/05,16:32:16,03,11,1, 11.9,1,1, 11.335, 10693.389, 284.771, 52699.682 23/09/05,16:32:16,04,11,1, 11.9,1,1, 11.335, 10693.385, 284.754, 52699.717 23/09/05,16:32:16,05,11,1, 11.9,1,1, 11.335, 10693.394, 284.761, 52699.668 23/09/05,16:32:16,06,11,1, 11.9,1,1, 11.335, 10693.396, 284.716, 52699.678 23/09/05,16:32:16,07,11,1, 11.9,1,1, 11.335, 10693.372, 284.701, 52699.666 23/09/05,16:32:16,08,11,1, 11.9,1,1, 11.335, 10693.374, 284.708, 52699.701 23/09/05,16:32:16,09,11,1, 11.9,1,1, 11.335, 10693.378, 284.694, 52699.653 23/09/05,16:32:16,10,11,1, 11.9,1,1, 11.335, 10693.374, 284.686, 52699.664 23/09/05,16:32:16,11,11,1, 11.9,1,1, 11.335, 10693.359, 284.652, 52699.625 23/09/05,16:32:16,12,11,1, 11.9,1,1, 11.335, 10693.329, 284.646, 52699.631 23/09/05,16:32:16,13,11,1, 11.9,1,1, 11.335, 10693.341, 284.631, 52699.662 23/09/05,16:32:16,14,11,1, 11.9,1,1, 11.335, 10693.337, 284.595, 52699.586 23/09/05,16:32:16,15,11,1, 11.9,1,1, 11.335, 10693.320, 284.610, 52699.613 23/09/05,16:32:16,16,11,1, 11.9,1,1, 11.335, 10693.307, 284.609, 52699.584 23/09/05,16:32:16,17,11,1, 11.9,1,1, 11.335, 10693.322, 284.589, 52699.573 23/09/05,16:32:16,18,11,1, 11.9,1,1, 11.335, 10693.336, 284.568, 52699.582 23/09/05,16:32:16,19,11,1, 11.9,1,1, 11.335, 10693.310, 284.560, 52699.574 23/09/05,16:32:17,00,11,1, 11.9,1,1, 11.334, 10693.302, 284.560, 52699.574 23/09/05,16:32:17,01,11,1, 11.9,1,1, 11.334, 10693.291, 284.530, 52699.547 23/09/05,16:32:17,02,11,1, 11.9,1,1, 11.334, 10693.284, 284.509, 52699.542 23/09/05,16:32:17,03,11,1, 11.9,1,1, 11.334, 10693.277, 284.504, 52699.528 23/09/05,16:32:17,04,11,1, 11.9,1,1, 11.334, 10693.270, 284.505, 52699.548 23/09/05,16:32:17,05,11,1, 11.9,1,1, 11.334, 10693.278, 284.472, 52699.493 23/09/05,16:32:17,06,11,1, 11.9,1,1, 11.334, 10693.272, 284.477, 52699.544 23/09/05,16:32:17,07,11,1, 11.9,1,1, 11.334, 10693.273, 284.479, 52699.477 23/09/05,16:32:17,08,11,1, 11.9,1,1, 11.334, 10693.233, 284.455, 52699.517 23/09/05,16:32:17,09,11,1, 11.9,1,1, 11.334, 10693.232, 284.428, 52699.491 23/09/05,16:32:17,10,11,1, 11.9,1,1, 11.334, 10693.258, 284.401, 52699.451 23/09/05,16:32:17,11,11,1, 11.9,1,1, 11.334, 10693.248, 284.395, 52699.467 23/09/05,16:32:17,12,11,1, 11.9,1,1, 11.334, 10693.235, 284.377, 52699.463 23/09/05,16:32:17,13,11,1, 11.9,1,1, 11.334, 10693.228, 284.365, 52699.411 23/09/05,16:32:17,14,11,1, 11.9,1,1, 11.334, 10693.242, 284.372, 52699.439 23/09/05,16:32:17,15,11,1, 11.9,1,1, 11.334, 10693.214, 284.358, 52699.363 23/09/05,16:32:17,16,11,1, 11.9,1,1, 11.334, 10693.249, 284.345, 52699.427 23/09/05,16:32:17,17,11,1, 11.9,1,1, 11.334, 10693.221, 284.326, 52699.417 23/09/05,16:32:17,18,11,1, 11.9,1,1, 11.334, 10693.210, 284.313, 52699.403 23/09/05,16:32:17,19,11,1, 11.9,1,1, 11.334, 10693.206, 284.307, 52699.376 23/09/05,16:32:18,00,11,1, 11.9,1,1, 11.335, 10693.202, 284.307, 52699.376 23/09/05,16:32:18,01,11,1, 11.9,1,1, 11.335, 10693.217, 284.273, 52699.372 23/09/05,16:32:18,02,11,1, 11.9,1,1, 11.335, 10693.201, 284.267, 52699.353 23/09/05,16:32:18,03,11,1, 11.9,1,1, 11.335, 10693.199, 284.244, 52699.354 23/09/05,16:32:18,04,11,1, 11.9,1,1, 11.335, 10693.215, 284.182, 52699.354 23/09/05,16:32:18,05,11,1, 11.9,1,1, 11.335, 10693.204, 284.196, 52699.351 23/09/05,16:32:18,06,11,1, 11.9,1,1, 11.335, 10693.160, 284.209, 52699.474 23/09/05,16:32:18,07,11,1, 11.9,1,1, 11.335, 10693.146, 284.184, 52699.282 23/09/05,16:32:18,08,11,1, 11.9,1,1, 11.335, 10693.159, 284.175, 52699.309 23/09/05,16:32:18,09,11,1, 11.9,1,1, 11.335, 10693.168, 284.163, 52699.298 23/09/05,16:32:18,10,11,1, 11.9,1,1, 11.335, 10693.159, 284.142, 52699.310 23/09/05,16:32:18,11,11,1, 11.9,1,1, 11.335, 10693.163, 284.140, 52699.302 23/09/05,16:32:18,12,11,1, 11.9,1,1, 11.335, 10693.182, 284.150, 52699.282 23/09/05,16:32:18,13,11,1, 11.9,1,1, 11.335, 10693.141, 284.141, 52699.286 23/09/05,16:32:18,14,11,1, 11.9,1,1, 11.335, 10693.139, 284.097, 52699.254 23/09/05,16:32:18,15,11,1, 11.9,1,1, 11.335, 10693.138, 284.087, 52699.232 23/09/05,16:32:18,16,11,1, 11.9,1,1, 11.335, 10693.147, 284.080, 52699.258 23/09/05,16:32:18,17,11,1, 11.9,1,1, 11.335, 10693.139, 284.098, 52699.240 23/09/05,16:32:18,18,11,1, 11.9,1,1, 11.335, 10693.140, 284.099, 52699.250 23/09/05,16:32:18,19,11,1, 11.9,1,1, 11.335, 10693.120, 284.072, 52699.244 23/09/05,16:32:19,00,11,1, 11.9,1,1, 11.334, 10693.119, 284.072, 52699.244 23/09/05,16:32:19,01,11,1, 11.9,1,1, 11.334, 10693.122, 284.047, 52699.210 23/09/05,16:32:19,02,11,1, 11.9,1,1, 11.334, 10693.107, 284.049, 52699.196 23/09/05,16:32:19,03,11,1, 11.9,1,1, 11.334, 10693.090, 284.018, 52699.164 23/09/05,16:32:19,04,11,1, 11.9,1,1, 11.334, 10693.108, 284.034, 52699.206 23/09/05,16:32:19,05,11,1, 11.9,1,1, 11.334, 10693.102, 284.024, 52699.205 23/09/05,16:32:19,06,11,1, 11.9,1,1, 11.334, 10693.087, 284.005, 52699.198 23/09/05,16:32:19,07,11,1, 11.9,1,1, 11.334, 10693.092, 283.997, 52699.174 23/09/05,16:32:19,08,11,1, 11.9,1,1, 11.334, 10693.077, 283.995, 52699.169 23/09/05,16:32:19,09,11,1, 11.9,1,1, 11.334, 10693.061, 283.976, 52699.175 23/09/05,16:32:19,10,11,1, 11.9,1,1, 11.334, 10693.074, 283.964, 52699.190 23/09/05,16:32:19,11,11,1, 11.9,1,1, 11.334, 10693.066, 283.954, 52699.153 23/09/05,16:32:19,12,11,1, 11.9,1,1, 11.334, 10693.079, 283.949, 52699.155 23/09/05,16:32:19,13,11,1, 11.9,1,1, 11.334, 10693.087, 283.937, 52699.137 23/09/05,16:32:19,14,11,1, 11.9,1,1, 11.334, 10693.052, 283.937, 52699.132 23/09/05,16:32:19,15,11,1, 11.9,1,1, 11.334, 10693.055, 283.922, 52699.116 23/09/05,16:32:19,16,11,1, 11.9,1,1, 11.334, 10693.014, 283.918, 52699.109 23/09/05,16:32:19,17,11,1, 11.9,1,1, 11.334, 10693.029, 283.884, 52699.108 23/09/05,16:32:19,18,11,1, 11.9,1,1, 11.334, 10693.036, 283.878, 52699.099 23/09/05,16:32:19,19,11,1, 11.9,1,1, 11.334, 10693.036, 283.877, 52699.110 23/09/05,16:32:20,00,11,1, 11.9,1,1, 11.337, 10693.035, 283.877, 52699.110 23/09/05,16:32:20,01,11,1, 11.9,1,1, 11.337, 10692.991, 283.851, 52699.090 23/09/05,16:32:20,02,11,1, 11.9,1,1, 11.337, 10693.001, 283.851, 52699.067 23/09/05,16:32:20,03,11,1, 11.9,1,1, 11.337, 10692.988, 283.853, 52699.066 23/09/05,16:32:20,04,11,1, 11.9,1,1, 11.337, 10693.000, 283.834, 52699.043 23/09/05,16:32:20,05,11,1, 11.9,1,1, 11.337, 10693.000, 283.829, 52699.078 23/09/05,16:32:20,06,11,1, 11.9,1,1, 11.337, 10692.994, 283.824, 52699.040 23/09/05,16:32:20,07,11,1, 11.9,1,1, 11.337, 10692.965, 283.794, 52699.046 23/09/05,16:32:20,08,11,1, 11.9,1,1, 11.337, 10692.995, 283.790, 52699.062 23/09/05,16:32:20,09,11,1, 11.9,1,1, 11.337, 10692.971, 283.807, 52699.027 23/09/05,16:32:20,10,11,1, 11.9,1,1, 11.337, 10692.965, 283.787, 52699.025 23/09/05,16:32:20,11,11,1, 11.9,1,1, 11.337, 10692.984, 283.778, 52699.029 23/09/05,16:32:20,12,11,1, 11.9,1,1, 11.337, 10692.959, 283.758, 52698.982 23/09/05,16:32:20,13,11,1, 11.9,1,1, 11.337, 10692.962, 283.751, 52698.995 23/09/05,16:32:20,14,11,1, 11.9,1,1, 11.337, 10692.949, 283.736, 52699.028 23/09/05,16:32:20,15,11,1, 11.9,1,1, 11.337, 10692.953, 283.724, 52699.021 23/09/05,16:32:20,16,11,1, 11.9,1,1, 11.337, 10692.944, 283.737, 52698.983 23/09/05,16:32:20,17,11,1, 11.9,1,1, 11.337, 10692.932, 283.728, 52698.979 23/09/05,16:32:20,18,11,1, 11.9,1,1, 11.337, 10692.927, 283.706, 52698.975 23/09/05,16:32:20,19,11,1, 11.9,1,1, 11.337, 10692.950, 283.705, 52699.108 23/09/05,16:32:21,00,11,1, 11.9,1,1, 11.336, 10692.943, 283.705, 52699.108 23/09/05,16:32:21,01,11,1, 11.9,1,1, 11.336, 10692.885, 283.678, 52698.954 23/09/05,16:32:21,02,11,1, 11.9,1,1, 11.336, 10692.900, 283.668, 52698.950 23/09/05,16:32:21,03,11,1, 11.9,1,1, 11.336, 10692.888, 283.654, 52698.935 23/09/05,16:32:21,04,11,1, 11.9,1,1, 11.336, 10692.911, 283.635, 52698.919 23/09/05,16:32:21,05,11,1, 11.9,1,1, 11.336, 10692.894, 283.646, 52698.912 23/09/05,16:32:21,06,11,1, 11.9,1,1, 11.336, 10692.879, 283.632, 52698.880 23/09/05,16:32:21,07,11,1, 11.9,1,1, 11.336, 10692.873, 283.628, 52698.909 23/09/05,16:32:21,08,11,1, 11.9,1,1, 11.336, 10692.872, 283.618, 52698.919 23/09/05,16:32:21,09,11,1, 11.9,1,1, 11.336, 10692.858, 283.568, 52698.906 23/09/05,16:32:21,10,11,1, 11.9,1,1, 11.336, 10692.880, 283.574, 52698.880 23/09/05,16:32:21,11,11,1, 11.9,1,1, 11.336, 10692.851, 283.592, 52698.888 23/09/05,16:32:21,12,11,1, 11.9,1,1, 11.336, 10692.848, 283.587, 52698.882 23/09/05,16:32:21,13,11,1, 11.9,1,1, 11.336, 10692.848, 283.565, 52698.896 23/09/05,16:32:21,14,11,1, 11.9,1,1, 11.336, 10692.844, 283.542, 52698.860 23/09/05,16:32:21,15,11,1, 11.9,1,1, 11.336, 10692.842, 283.523, 52698.866 23/09/05,16:32:21,16,11,1, 11.9,1,1, 11.336, 10692.822, 283.521, 52698.768 23/09/05,16:32:21,17,11,1, 11.9,1,1, 11.336, 10692.820, 283.521, 52698.906 23/09/05,16:32:21,18,11,1, 11.9,1,1, 11.336, 10692.835, 283.496, 52698.894 23/09/05,16:32:21,19,11,1, 11.9,1,1, 11.336, 10692.829, 283.491, 52698.881 23/09/05,16:32:22,00,11,1, 11.9,1,1, 11.333, 10692.827, 283.491, 52698.881 23/09/05,16:32:22,01,11,1, 11.9,1,1, 11.333, 10692.809, 283.493, 52698.832 23/09/05,16:32:22,02,11,1, 11.9,1,1, 11.333, 10692.829, 283.465, 52698.846 23/09/05,16:32:22,03,11,1, 11.9,1,1, 11.333, 10692.784, 283.430, 52698.823 23/09/05,16:32:22,04,11,1, 11.9,1,1, 11.333, 10692.784, 283.437, 52698.803 23/09/05,16:32:22,05,11,1, 11.9,1,1, 11.333, 10692.805, 283.428, 52698.813 23/09/05,16:32:22,06,11,1, 11.9,1,1, 11.333, 10692.790, 283.403, 52698.784 23/09/05,16:32:22,07,11,1, 11.9,1,1, 11.333, 10692.787, 283.380, 52698.780 23/09/05,16:32:22,08,11,1, 11.9,1,1, 11.333, 10692.764, 283.395, 52698.780 23/09/05,16:32:22,09,11,1, 11.9,1,1, 11.333, 10692.763, 283.364, 52698.775 23/09/05,16:32:22,10,11,1, 11.9,1,1, 11.333, 10692.775, 283.369, 52698.770 23/09/05,16:32:22,11,11,1, 11.9,1,1, 11.333, 10692.765, 283.346, 52698.747 23/09/05,16:32:22,12,11,1, 11.9,1,1, 11.333, 10692.745, 283.338, 52698.746 23/09/05,16:32:22,13,11,1, 11.9,1,1, 11.333, 10692.741, 283.324, 52698.711 23/09/05,16:32:22,14,11,1, 11.9,1,1, 11.333, 10692.727, 283.314, 52698.719 23/09/05,16:32:22,15,11,1, 11.9,1,1, 11.333, 10692.745, 283.301, 52698.721 23/09/05,16:32:22,16,11,1, 11.9,1,1, 11.333, 10692.742, 283.274, 52698.735 23/09/05,16:32:22,17,11,1, 11.9,1,1, 11.333, 10692.734, 283.272, 52698.689 23/09/05,16:32:22,18,11,1, 11.9,1,1, 11.333, 10692.727, 283.273, 52698.697 23/09/05,16:32:22,19,11,1, 11.9,1,1, 11.333, 10692.717, 283.245, 52698.699 23/09/05,16:32:23,00,11,1, 11.9,1,1, 11.334, 10692.710, 283.245, 52698.699 23/09/05,16:32:23,01,11,1, 11.9,1,1, 11.334, 10692.747, 283.235, 52698.662 23/09/05,16:32:23,02,11,1, 11.9,1,1, 11.334, 10692.710, 283.196, 52698.611 23/09/05,16:32:23,03,11,1, 11.9,1,1, 11.334, 10692.699, 283.200, 52698.641 23/09/05,16:32:23,04,11,1, 11.9,1,1, 11.334, 10692.698, 283.192, 52698.632 23/09/05,16:32:23,05,11,1, 11.9,1,1, 11.334, 10692.703, 283.209, 52698.616 23/09/05,16:32:23,06,11,1, 11.9,1,1, 11.334, 10692.719, 283.180, 52698.639 23/09/05,16:32:23,07,11,1, 11.9,1,1, 11.334, 10692.696, 283.156, 52698.589 23/09/05,16:32:23,08,11,1, 11.9,1,1, 11.334, 10692.709, 283.168, 52698.649 23/09/05,16:32:23,09,11,1, 11.9,1,1, 11.334, 10692.678, 283.147, 52698.592 23/09/05,16:32:23,10,11,1, 11.9,1,1, 11.334, 10692.698, 283.141, 52698.566 23/09/05,16:32:23,11,11,1, 11.9,1,1, 11.334, 10692.701, 283.120, 52698.568 23/09/05,16:32:23,12,11,1, 11.9,1,1, 11.334, 10692.685, 283.105, 52698.533 23/09/05,16:32:23,13,11,1, 11.9,1,1, 11.334, 10692.704, 283.112, 52698.556 23/09/05,16:32:23,14,11,1, 11.9,1,1, 11.334, 10692.673, 283.123, 52698.572 23/09/05,16:32:23,15,11,1, 11.9,1,1, 11.334, 10692.675, 283.101, 52698.559 23/09/05,16:32:23,16,11,1, 11.9,1,1, 11.334, 10692.691, 283.045, 52698.538 23/09/05,16:32:23,17,11,1, 11.9,1,1, 11.334, 10692.684, 283.069, 52698.535 23/09/05,16:32:23,18,11,1, 11.9,1,1, 11.334, 10692.671, 283.053, 52698.513 23/09/05,16:32:23,19,11,1, 11.9,1,1, 11.334, 10692.703, 283.030, 52698.497 23/09/05,16:32:24,00,11,1, 11.9,1,1, 11.335, 10692.701, 283.030, 52698.497 23/09/05,16:32:24,01,11,1, 11.9,1,1, 11.335, 10692.687, 283.038, 52698.527 23/09/05,16:32:24,02,11,1, 11.9,1,1, 11.335, 10692.674, 283.001, 52698.526 23/09/05,16:32:24,03,11,1, 11.9,1,1, 11.335, 10692.686, 283.005, 52698.499 23/09/05,16:32:24,04,11,1, 11.9,1,1, 11.335, 10692.650, 282.992, 52698.491 23/09/05,16:32:24,05,11,1, 11.9,1,1, 11.335, 10692.697, 282.969, 52698.521 23/09/05,16:32:24,06,11,1, 11.9,1,1, 11.335, 10692.677, 282.963, 52698.473 23/09/05,16:32:24,07,11,1, 11.9,1,1, 11.335, 10692.675, 282.952, 52698.458 23/09/05,16:32:24,08,11,1, 11.9,1,1, 11.335, 10692.671, 282.933, 52698.492 23/09/05,16:32:24,09,11,1, 11.9,1,1, 11.335, 10692.671, 282.931, 52698.463 23/09/05,16:32:24,10,11,1, 11.9,1,1, 11.335, 10692.645, 282.933, 52698.474 23/09/05,16:32:24,11,11,1, 11.9,1,1, 11.335, 10692.655, 282.901, 52698.443 23/09/05,16:32:24,12,11,1, 11.9,1,1, 11.335, 10692.668, 282.907, 52698.412 23/09/05,16:32:24,13,11,1, 11.9,1,1, 11.335, 10692.662, 282.903, 52698.411 23/09/05,16:32:24,14,11,1, 11.9,1,1, 11.335, 10692.664, 282.885, 52698.393 23/09/05,16:32:24,15,11,1, 11.9,1,1, 11.335, 10692.661, 282.856, 52698.429 23/09/05,16:32:24,16,11,1, 11.9,1,1, 11.335, 10692.652, 282.848, 52698.413 23/09/05,16:32:24,17,11,1, 11.9,1,1, 11.335, 10692.664, 282.851, 52698.403 23/09/05,16:32:24,18,11,1, 11.9,1,1, 11.335, 10692.664, 282.827, 52698.419 23/09/05,16:32:24,19,11,1, 11.9,1,1, 11.335, 10692.657, 282.807, 52698.395 23/09/05,16:32:25,00,11,1, 11.9,1,1, 11.330, 10692.651, 282.807, 52698.395 23/09/05,16:32:25,01,11,1, 11.9,1,1, 11.330, 10692.639, 282.801, 52698.380 23/09/05,16:32:25,02,11,1, 11.9,1,1, 11.330, 10692.669, 282.812, 52698.355 23/09/05,16:32:25,03,11,1, 11.9,1,1, 11.330, 10692.652, 282.800, 52698.379 23/09/05,16:32:25,04,11,1, 11.9,1,1, 11.330, 10692.668, 282.772, 52698.364 23/09/05,16:32:25,05,11,1, 11.9,1,1, 11.330, 10692.666, 282.784, 52698.382 23/09/05,16:32:25,06,11,1, 11.9,1,1, 11.330, 10692.662, 282.768, 52698.349 23/09/05,16:32:25,07,11,1, 11.9,1,1, 11.330, 10692.666, 282.746, 52698.338 23/09/05,16:32:25,08,11,1, 11.9,1,1, 11.330, 10692.652, 282.717, 52698.346 23/09/05,16:32:25,09,11,1, 11.9,1,1, 11.330, 10692.635, 282.732, 52698.342 23/09/05,16:32:25,10,11,1, 11.9,1,1, 11.330, 10692.653, 282.716, 52698.355 23/09/05,16:32:25,11,11,1, 11.9,1,1, 11.330, 10692.647, 282.701, 52698.326 23/09/05,16:32:25,12,11,1, 11.9,1,1, 11.330, 10692.652, 282.699, 52698.328 23/09/05,16:32:25,13,11,1, 11.9,1,1, 11.330, 10692.635, 282.678, 52698.342 23/09/05,16:32:25,14,11,1, 11.9,1,1, 11.330, 10692.663, 282.692, 52698.319 23/09/05,16:32:25,15,11,1, 11.9,1,1, 11.330, 10692.640, 282.699, 52698.292 23/09/05,16:32:25,16,11,1, 11.9,1,1, 11.330, 10692.640, 282.692, 52698.290 23/09/05,16:32:25,17,11,1, 11.9,1,1, 11.330, 10692.641, 282.675, 52698.281 23/09/05,16:32:25,18,11,1, 11.9,1,1, 11.330, 10692.641, 282.660, 52698.290 23/09/05,16:32:25,19,11,1, 11.9,1,1, 11.330, 10692.639, 282.641, 52698.276 23/09/05,16:32:26,00,11,1, 11.9,1,1, 11.336, 10692.635, 282.641, 52698.276 23/09/05,16:32:26,01,11,1, 11.9,1,1, 11.336, 10692.631, 282.633, 52698.278 23/09/05,16:32:26,02,11,1, 11.9,1,1, 11.336, 10692.603, 282.606, 52698.232 23/09/05,16:32:26,03,11,1, 11.9,1,1, 11.336, 10692.627, 282.592, 52698.257 23/09/05,16:32:26,04,11,1, 11.9,1,1, 11.336, 10692.608, 282.601, 52698.230 23/09/05,16:32:26,05,11,1, 11.9,1,1, 11.336, 10692.612, 282.619, 52698.228 23/09/05,16:32:26,06,11,1, 11.9,1,1, 11.336, 10692.603, 282.588, 52698.246 23/09/05,16:32:26,07,11,1, 11.9,1,1, 11.336, 10692.609, 282.616, 52698.236 23/09/05,16:32:26,08,11,1, 11.9,1,1, 11.336, 10692.612, 282.592, 52698.201 23/09/05,16:32:26,09,11,1, 11.9,1,1, 11.336, 10692.619, 282.611, 52698.236 23/09/05,16:32:26,10,11,1, 11.9,1,1, 11.336, 10692.625, 282.563, 52698.216 23/09/05,16:32:26,11,11,1, 11.9,1,1, 11.336, 10692.599, 282.542, 52698.199 23/09/05,16:32:26,12,11,1, 11.9,1,1, 11.336, 10692.617, 282.553, 52698.159 23/09/05,16:32:26,13,11,1, 11.9,1,1, 11.336, 10692.576, 282.543, 52698.162 23/09/05,16:32:26,14,11,1, 11.9,1,1, 11.336, 10692.589, 282.549, 52698.148 23/09/05,16:32:26,15,11,1, 11.9,1,1, 11.336, 10692.587, 282.540, 52698.161 23/09/05,16:32:26,16,11,1, 11.9,1,1, 11.336, 10692.566, 282.533, 52698.150 23/09/05,16:32:26,17,11,1, 11.9,1,1, 11.336, 10692.578, 282.519, 52698.111 23/09/05,16:32:26,18,11,1, 11.9,1,1, 11.336, 10692.597, 282.517, 52698.127 23/09/05,16:32:26,19,11,1, 11.9,1,1, 11.336, 10692.602, 282.520, 52698.118 23/09/05,16:32:27,00,11,1, 11.9,1,1, 11.337, 10692.601, 282.520, 52698.118 23/09/05,16:32:27,01,11,1, 11.9,1,1, 11.337, 10692.576, 282.486, 52698.112 23/09/05,16:32:27,02,11,1, 11.9,1,1, 11.337, 10692.575, 282.492, 52698.148 23/09/05,16:32:27,03,11,1, 11.9,1,1, 11.337, 10692.590, 282.457, 52698.070 23/09/05,16:32:27,04,11,1, 11.9,1,1, 11.337, 10692.555, 282.464, 52698.093 23/09/05,16:32:27,05,11,1, 11.9,1,1, 11.337, 10692.560, 282.449, 52698.104 23/09/05,16:32:27,06,11,1, 11.9,1,1, 11.337, 10692.571, 282.459, 52698.088 23/09/05,16:32:27,07,11,1, 11.9,1,1, 11.337, 10692.557, 282.452, 52698.070 23/09/05,16:32:27,08,11,1, 11.9,1,1, 11.337, 10692.560, 282.460, 52698.072 23/09/05,16:32:27,09,11,1, 11.9,1,1, 11.337, 10692.535, 282.428, 52698.062 23/09/05,16:32:27,10,11,1, 11.9,1,1, 11.337, 10692.552, 282.435, 52698.009 23/09/05,16:32:27,11,11,1, 11.9,1,1, 11.337, 10692.567, 282.434, 52698.041 23/09/05,16:32:27,12,11,1, 11.9,1,1, 11.337, 10692.513, 282.444, 52698.057 23/09/05,16:32:27,13,11,1, 11.9,1,1, 11.337, 10692.545, 282.424, 52698.030 23/09/05,16:32:27,14,11,1, 11.9,1,1, 11.337, 10692.520, 282.422, 52698.043 23/09/05,16:32:27,15,11,1, 11.9,1,1, 11.337, 10692.538, 282.413, 52698.005 23/09/05,16:32:27,16,11,1, 11.9,1,1, 11.337, 10692.534, 282.411, 52698.010 23/09/05,16:32:27,17,11,1, 11.9,1,1, 11.337, 10692.499, 282.388, 52698.008 23/09/05,16:32:27,18,11,1, 11.9,1,1, 11.337, 10692.509, 282.383, 52697.964 23/09/05,16:32:27,19,11,1, 11.9,1,1, 11.337, 10692.518, 282.387, 52698.008 23/09/05,16:32:28,00,11,1, 11.9,1,1, 11.336, 10692.518, 282.387, 52698.008 23/09/05,16:32:28,01,11,1, 11.9,1,1, 11.336, 10692.494, 282.332, 52697.960 23/09/05,16:32:28,02,11,1, 11.9,1,1, 11.336, 10692.488, 282.374, 52697.940 23/09/05,16:32:28,03,11,1, 11.9,1,1, 11.336, 10692.483, 282.342, 52697.950 23/09/05,16:32:28,04,11,1, 11.9,1,1, 11.336, 10692.486, 282.337, 52697.967 23/09/05,16:32:28,05,11,1, 11.9,1,1, 11.336, 10692.500, 282.340, 52697.957 23/09/05,16:32:28,06,11,1, 11.9,1,1, 11.336, 10692.487, 282.342, 52697.961 23/09/05,16:32:28,07,11,1, 11.9,1,1, 11.336, 10692.479, 282.321, 52697.935 23/09/05,16:32:28,08,11,1, 11.9,1,1, 11.336, 10692.495, 282.316, 52697.940 23/09/05,16:32:28,09,11,1, 11.9,1,1, 11.336, 10692.466, 282.311, 52698.076 23/09/05,16:32:28,10,11,1, 11.9,1,1, 11.336, 10692.486, 282.316, 52697.913 23/09/05,16:32:28,11,11,1, 11.9,1,1, 11.336, 10692.481, 282.296, 52697.916 23/09/05,16:32:28,12,11,1, 11.9,1,1, 11.336, 10692.467, 282.298, 52697.905 23/09/05,16:32:28,13,11,1, 11.9,1,1, 11.336, 10692.490, 282.267, 52697.916 23/09/05,16:32:28,14,11,1, 11.9,1,1, 11.336, 10692.485, 282.269, 52697.897 23/09/05,16:32:28,15,11,1, 11.9,1,1, 11.336, 10692.450, 282.254, 52697.861 23/09/05,16:32:28,16,11,1, 11.9,1,1, 11.336, 10692.462, 282.248, 52697.869 23/09/05,16:32:28,17,11,1, 11.9,1,1, 11.336, 10692.447, 282.263, 52697.863 23/09/05,16:32:28,18,11,1, 11.9,1,1, 11.336, 10692.449, 282.259, 52697.863 23/09/05,16:32:28,19,11,1, 11.9,1,1, 11.336, 10692.439, 282.205, 52697.833 23/09/05,16:32:29,00,11,1, 11.9,1,1, 11.333, 10692.434, 282.205, 52697.833 23/09/05,16:32:29,01,11,1, 11.9,1,1, 11.333, 10692.417, 282.242, 52697.821 23/09/05,16:32:29,02,11,1, 11.9,1,1, 11.333, 10692.438, 282.201, 52697.820 23/09/05,16:32:29,03,11,1, 11.9,1,1, 11.333, 10692.457, 282.229, 52697.828 23/09/05,16:32:29,04,11,1, 11.9,1,1, 11.333, 10692.430, 282.197, 52697.827 23/09/05,16:32:29,05,11,1, 11.9,1,1, 11.333, 10692.431, 282.197, 52697.788 23/09/05,16:32:29,06,11,1, 11.9,1,1, 11.333, 10692.427, 282.193, 52697.779 23/09/05,16:32:29,07,11,1, 11.9,1,1, 11.333, 10692.431, 282.189, 52697.762 23/09/05,16:32:29,08,11,1, 11.9,1,1, 11.333, 10692.399, 282.177, 52697.794 23/09/05,16:32:29,09,11,1, 11.9,1,1, 11.333, 10692.393, 282.155, 52697.783 23/09/05,16:32:29,10,11,1, 11.9,1,1, 11.333, 10692.416, 282.148, 52697.770 23/09/05,16:32:29,11,11,1, 11.9,1,1, 11.333, 10692.402, 282.178, 52697.750 23/09/05,16:32:29,12,11,1, 11.9,1,1, 11.333, 10692.396, 282.149, 52697.776 23/09/05,16:32:29,13,11,1, 11.9,1,1, 11.333, 10692.372, 282.168, 52697.737 23/09/05,16:32:29,14,11,1, 11.9,1,1, 11.333, 10692.391, 282.143, 52697.761 23/09/05,16:32:29,15,11,1, 11.9,1,1, 11.333, 10692.389, 282.135, 52697.756 23/09/05,16:32:29,16,11,1, 11.9,1,1, 11.333, 10692.381, 282.120, 52697.761 23/09/05,16:32:29,17,11,1, 11.9,1,1, 11.333, 10692.361, 282.128, 52697.739 23/09/05,16:32:29,18,11,1, 11.9,1,1, 11.333, 10692.365, 282.099, 52697.711 23/09/05,16:32:29,19,11,1, 11.9,1,1, 11.333, 10692.353, 282.092, 52697.736 23/09/05,16:32:30,00,11,1, 11.9,1,1, 11.335, 10692.351, 282.092, 52697.736 23/09/05,16:32:30,01,11,1, 11.9,1,1, 11.335, 10692.364, 282.084, 52697.718 23/09/05,16:32:30,02,11,1, 11.9,1,1, 11.335, 10692.358, 282.096, 52697.723 23/09/05,16:32:30,03,11,1, 11.9,1,1, 11.335, 10692.361, 282.075, 52697.732 23/09/05,16:32:30,04,11,1, 11.9,1,1, 11.335, 10692.339, 282.048, 52697.713 23/09/05,16:32:30,05,11,1, 11.9,1,1, 11.335, 10692.357, 282.059, 52697.719 23/09/05,16:32:30,06,11,1, 11.9,1,1, 11.335, 10692.344, 282.064, 52697.738 23/09/05,16:32:30,07,11,1, 11.9,1,1, 11.335, 10692.327, 282.066, 52697.705 23/09/05,16:32:30,08,11,1, 11.9,1,1, 11.335, 10692.347, 282.044, 52697.722 23/09/05,16:32:30,09,11,1, 11.9,1,1, 11.335, 10692.313, 282.051, 52697.712 23/09/05,16:32:30,10,11,1, 11.9,1,1, 11.335, 10692.278, 282.019, 52697.712 23/09/05,16:32:30,11,11,1, 11.9,1,1, 11.335, 10692.303, 282.034, 52697.648 23/09/05,16:32:30,12,11,1, 11.9,1,1, 11.335, 10692.305, 282.035, 52697.688 23/09/05,16:32:30,13,11,1, 11.9,1,1, 11.335, 10692.294, 282.009, 52697.676 23/09/05,16:32:30,14,11,1, 11.9,1,1, 11.335, 10692.301, 281.995, 52697.680 23/09/05,16:32:30,15,11,1, 11.9,1,1, 11.335, 10692.327, 281.979, 52697.565 23/09/05,16:32:30,16,11,1, 11.9,1,1, 11.335, 10692.252, 281.994, 52697.665 23/09/05,16:32:30,17,11,1, 11.9,1,1, 11.335, 10692.254, 281.985, 52697.660 23/09/05,16:32:30,18,11,1, 11.9,1,1, 11.335, 10692.267, 281.978, 52697.623 23/09/05,16:32:30,19,11,1, 11.9,1,1, 11.335, 10692.268, 281.985, 52697.724 23/09/05,16:32:31,00,11,1, 11.9,1,1, 11.335, 10692.267, 281.985, 52697.724 23/09/05,16:32:31,01,11,1, 11.9,1,1, 11.335, 10692.281, 281.975, 52697.662 23/09/05,16:32:31,02,11,1, 11.9,1,1, 11.335, 10692.255, 281.985, 52697.628 23/09/05,16:32:31,03,11,1, 11.9,1,1, 11.335, 10692.268, 281.956, 52697.618 23/09/05,16:32:31,04,11,1, 11.9,1,1, 11.335, 10692.241, 281.963, 52697.594 23/09/05,16:32:31,05,11,1, 11.9,1,1, 11.335, 10692.236, 281.951, 52697.589 23/09/05,16:32:31,06,11,1, 11.9,1,1, 11.335, 10692.250, 281.922, 52697.564 23/09/05,16:32:31,07,11,1, 11.9,1,1, 11.335, 10692.239, 281.912, 52697.595 23/09/05,16:32:31,08,11,1, 11.9,1,1, 11.335, 10692.231, 281.905, 52697.555 23/09/05,16:32:31,09,11,1, 11.9,1,1, 11.335, 10692.234, 281.913, 52697.594 23/09/05,16:32:31,10,11,1, 11.9,1,1, 11.335, 10692.234, 281.909, 52697.572 23/09/05,16:32:31,11,11,1, 11.9,1,1, 11.335, 10692.239, 281.905, 52697.593 23/09/05,16:32:31,12,11,1, 11.9,1,1, 11.335, 10692.235, 281.899, 52697.563 23/09/05,16:32:31,13,11,1, 11.9,1,1, 11.335, 10692.220, 281.890, 52697.568 23/09/05,16:32:31,14,11,1, 11.9,1,1, 11.335, 10692.203, 281.899, 52697.541 23/09/05,16:32:31,15,11,1, 11.9,1,1, 11.335, 10692.216, 281.888, 52697.566 23/09/05,16:32:31,16,11,1, 11.9,1,1, 11.335, 10692.219, 281.911, 52697.544 23/09/05,16:32:31,17,11,1, 11.9,1,1, 11.335, 10692.221, 281.882, 52697.526 23/09/05,16:32:31,18,11,1, 11.9,1,1, 11.335, 10692.210, 281.880, 52697.557 23/09/05,16:32:31,19,11,1, 11.9,1,1, 11.335, 10692.191, 281.874, 52697.534 23/09/05,16:32:32,00,11,1, 11.9,1,1, 11.335, 10692.184, 281.874, 52697.534 23/09/05,16:32:32,01,11,1, 11.9,1,1, 11.335, 10692.181, 281.832, 52697.501 23/09/05,16:32:32,02,11,1, 11.9,1,1, 11.335, 10692.193, 281.863, 52697.514 23/09/05,16:32:32,03,11,1, 11.9,1,1, 11.335, 10692.191, 281.849, 52697.484 23/09/05,16:32:32,04,11,1, 11.9,1,1, 11.335, 10692.194, 281.868, 52697.485 23/09/05,16:32:32,05,11,1, 11.9,1,1, 11.335, 10692.194, 281.834, 52697.505 23/09/05,16:32:32,06,11,1, 11.9,1,1, 11.335, 10692.191, 281.849, 52697.531 23/09/05,16:32:32,07,11,1, 11.9,1,1, 11.335, 10692.155, 281.849, 52697.521 23/09/05,16:32:32,08,11,1, 11.9,1,1, 11.335, 10692.170, 281.838, 52697.479 23/09/05,16:32:32,09,11,1, 11.9,1,1, 11.335, 10692.184, 281.814, 52697.622 23/09/05,16:32:32,10,11,1, 11.9,1,1, 11.335, 10692.146, 281.817, 52697.413 23/09/05,16:32:32,11,11,1, 11.9,1,1, 11.335, 10692.122, 281.804, 52697.495 23/09/05,16:32:32,12,11,1, 11.9,1,1, 11.335, 10692.136, 281.814, 52697.485 23/09/05,16:32:32,13,11,1, 11.9,1,1, 11.335, 10692.124, 281.823, 52697.477 23/09/05,16:32:32,14,11,1, 11.9,1,1, 11.335, 10692.133, 281.795, 52697.443 23/09/05,16:32:32,15,11,1, 11.9,1,1, 11.335, 10692.145, 281.784, 52697.473 23/09/05,16:32:32,16,11,1, 11.9,1,1, 11.335, 10692.104, 281.780, 52697.361 23/09/05,16:32:32,17,11,1, 11.9,1,1, 11.335, 10692.130, 281.771, 52697.364 23/09/05,16:32:32,18,11,1, 11.9,1,1, 11.335, 10692.102, 281.760, 52697.404 23/09/05,16:32:32,19,11,1, 11.9,1,1, 11.335, 10692.119, 281.765, 52697.428 23/09/05,16:32:33,00,11,1, 11.8,1,1, 11.333, 10692.117, 281.765, 52697.428 23/09/05,16:32:33,01,11,1, 11.8,1,1, 11.333, 10692.097, 281.780, 52697.477 23/09/05,16:32:33,02,11,1, 11.8,1,1, 11.333, 10692.095, 281.751, 52697.476 23/09/05,16:32:33,03,11,1, 11.8,1,1, 11.333, 10692.107, 281.748, 52697.439 23/09/05,16:32:33,04,11,1, 11.8,1,1, 11.333, 10692.105, 281.768, 52697.480 23/09/05,16:32:33,05,11,1, 11.8,1,1, 11.333, 10692.090, 281.752, 52697.426 23/09/05,16:32:33,06,11,1, 11.8,1,1, 11.333, 10692.104, 281.744, 52697.453 23/09/05,16:32:33,07,11,1, 11.8,1,1, 11.333, 10692.068, 281.746, 52697.387 23/09/05,16:32:33,08,11,1, 11.8,1,1, 11.333, 10692.078, 281.745, 52697.450 23/09/05,16:32:33,09,11,1, 11.8,1,1, 11.333, 10692.061, 281.706, 52697.434 23/09/05,16:32:33,10,11,1, 11.8,1,1, 11.333, 10692.074, 281.719, 52697.420 23/09/05,16:32:33,11,11,1, 11.8,1,1, 11.333, 10692.066, 281.727, 52697.415 23/09/05,16:32:33,12,11,1, 11.8,1,1, 11.333, 10692.079, 281.704, 52697.438 23/09/05,16:32:33,13,11,1, 11.8,1,1, 11.333, 10692.048, 281.725, 52697.427 23/09/05,16:32:33,14,11,1, 11.8,1,1, 11.333, 10692.054, 281.702, 52697.427 23/09/05,16:32:33,15,11,1, 11.8,1,1, 11.333, 10692.040, 281.681, 52697.408 23/09/05,16:32:33,16,11,1, 11.8,1,1, 11.333, 10692.052, 281.709, 52697.392 23/09/05,16:32:33,17,11,1, 11.8,1,1, 11.333, 10692.053, 281.683, 52697.370 23/09/05,16:32:33,18,11,1, 11.8,1,1, 11.333, 10692.035, 281.663, 52697.392 23/09/05,16:32:33,19,11,1, 11.8,1,1, 11.333, 10692.032, 281.671, 52697.403 23/09/05,16:32:34,00,11,1, 11.8,1,1, 11.333, 10692.025, 281.671, 52697.403 23/09/05,16:32:34,01,11,1, 11.8,1,1, 11.333, 10692.027, 281.665, 52697.384 23/09/05,16:32:34,02,11,1, 11.8,1,1, 11.333, 10692.024, 281.663, 52697.383 23/09/05,16:32:34,03,11,1, 11.8,1,1, 11.333, 10692.011, 281.669, 52697.378 23/09/05,16:32:34,04,11,1, 11.8,1,1, 11.333, 10691.990, 281.644, 52697.366 23/09/05,16:32:34,05,11,1, 11.8,1,1, 11.333, 10691.995, 281.660, 52697.378 23/09/05,16:32:34,06,11,1, 11.8,1,1, 11.333, 10691.998, 281.648, 52697.353 23/09/05,16:32:34,07,11,1, 11.8,1,1, 11.333, 10691.984, 281.640, 52697.332 23/09/05,16:32:34,08,11,1, 11.8,1,1, 11.333, 10691.976, 281.676, 52697.347 23/09/05,16:32:34,09,11,1, 11.8,1,1, 11.333, 10691.963, 281.656, 52697.348 23/09/05,16:32:34,10,11,1, 11.8,1,1, 11.333, 10691.972, 281.656, 52697.347 23/09/05,16:32:34,11,11,1, 11.8,1,1, 11.333, 10691.973, 281.627, 52697.341 23/09/05,16:32:34,12,11,1, 11.8,1,1, 11.333, 10691.970, 281.625, 52697.349 23/09/05,16:32:34,13,11,1, 11.8,1,1, 11.333, 10691.950, 281.628, 52697.334 23/09/05,16:32:34,14,11,1, 11.8,1,1, 11.333, 10691.937, 281.623, 52697.332 23/09/05,16:32:34,15,11,1, 11.8,1,1, 11.333, 10691.960, 281.609, 52697.311 23/09/05,16:32:34,16,11,1, 11.8,1,1, 11.333, 10691.939, 281.599, 52697.303 23/09/05,16:32:34,17,11,1, 11.8,1,1, 11.333, 10691.930, 281.602, 52697.354 23/09/05,16:32:34,18,11,1, 11.8,1,1, 11.333, 10691.950, 281.605, 52697.336 23/09/05,16:32:34,19,11,1, 11.8,1,1, 11.333, 10691.946, 281.584, 52697.322 23/09/05,16:32:35,00,11,1, 11.9,1,1, 11.334, 10691.942, 281.584, 52697.322 23/09/05,16:32:35,01,11,1, 11.9,1,1, 11.334, 10691.940, 281.589, 52697.339 23/09/05,16:32:35,02,11,1, 11.9,1,1, 11.334, 10691.889, 281.558, 52697.303 23/09/05,16:32:35,03,11,1, 11.9,1,1, 11.334, 10691.922, 281.584, 52697.296 23/09/05,16:32:35,04,11,1, 11.9,1,1, 11.334, 10691.915, 281.550, 52697.306 23/09/05,16:32:35,05,11,1, 11.9,1,1, 11.334, 10691.893, 281.534, 52697.297 23/09/05,16:32:35,06,11,1, 11.9,1,1, 11.334, 10691.875, 281.534, 52697.331 23/09/05,16:32:35,07,11,1, 11.9,1,1, 11.334, 10691.891, 281.549, 52697.282 23/09/05,16:32:35,08,11,1, 11.9,1,1, 11.334, 10691.868, 281.539, 52697.322 23/09/05,16:32:35,09,11,1, 11.9,1,1, 11.334, 10691.890, 281.524, 52697.310 23/09/05,16:32:35,10,11,1, 11.9,1,1, 11.334, 10691.877, 281.510, 52697.298 23/09/05,16:32:35,11,11,1, 11.9,1,1, 11.334, 10691.841, 281.519, 52697.282 23/09/05,16:32:35,12,11,1, 11.9,1,1, 11.334, 10691.837, 281.528, 52697.269 23/09/05,16:32:35,13,11,1, 11.9,1,1, 11.334, 10691.845, 281.527, 52697.354 23/09/05,16:32:35,14,11,1, 11.9,1,1, 11.334, 10691.860, 281.496, 52697.263 23/09/05,16:32:35,15,11,1, 11.9,1,1, 11.334, 10691.869, 281.501, 52697.289 23/09/05,16:32:35,16,11,1, 11.9,1,1, 11.334, 10691.854, 281.481, 52697.246 23/09/05,16:32:35,17,11,1, 11.9,1,1, 11.334, 10691.825, 281.497, 52697.248 23/09/05,16:32:35,18,11,1, 11.9,1,1, 11.334, 10691.837, 281.482, 52697.239 23/09/05,16:32:35,19,11,1, 11.9,1,1, 11.334, 10691.796, 281.471, 52697.223 23/09/05,16:32:36,00,11,1, 11.9,1,1, 11.333, 10691.792, 281.471, 52697.223 23/09/05,16:32:36,01,11,1, 11.9,1,1, 11.333, 10691.791, 281.463, 52697.250 23/09/05,16:32:36,02,11,1, 11.9,1,1, 11.333, 10691.800, 281.440, 52697.188 23/09/05,16:32:36,03,11,1, 11.9,1,1, 11.333, 10691.785, 281.449, 52697.222 23/09/05,16:32:36,04,11,1, 11.9,1,1, 11.333, 10691.782, 281.398, 52697.204 23/09/05,16:32:36,05,11,1, 11.9,1,1, 11.333, 10691.811, 281.399, 52697.211 23/09/05,16:32:36,06,11,1, 11.9,1,1, 11.333, 10691.789, 281.398, 52697.203 23/09/05,16:32:36,07,11,1, 11.9,1,1, 11.333, 10691.757, 281.378, 52697.202 23/09/05,16:32:36,08,11,1, 11.9,1,1, 11.333, 10691.766, 281.398, 52697.197 23/09/05,16:32:36,09,11,1, 11.9,1,1, 11.333, 10691.770, 281.363, 52697.193 23/09/05,16:32:36,10,11,1, 11.9,1,1, 11.333, 10691.749, 281.344, 52697.183 23/09/05,16:32:36,11,11,1, 11.9,1,1, 11.333, 10691.740, 281.337, 52697.165 23/09/05,16:32:36,12,11,1, 11.9,1,1, 11.333, 10691.747, 281.327, 52697.173 23/09/05,16:32:36,13,11,1, 11.9,1,1, 11.333, 10691.741, 281.316, 52697.160 23/09/05,16:32:36,14,11,1, 11.9,1,1, 11.333, 10691.766, 281.312, 52697.165 23/09/05,16:32:36,15,11,1, 11.9,1,1, 11.333, 10691.741, 281.304, 52697.158 23/09/05,16:32:36,16,11,1, 11.9,1,1, 11.333, 10691.725, 281.280, 52697.115 23/09/05,16:32:36,17,11,1, 11.9,1,1, 11.333, 10691.740, 281.289, 52697.171 23/09/05,16:32:36,18,11,1, 11.9,1,1, 11.333, 10691.720, 281.264, 52697.136 23/09/05,16:32:36,19,11,1, 11.9,1,1, 11.333, 10691.684, 281.280, 52697.108 23/09/05,16:32:37,00,11,1, 11.9,1,1, 11.334, 10691.683, 281.280, 52697.108 23/09/05,16:32:37,01,11,1, 11.9,1,1, 11.334, 10691.694, 281.261, 52697.133 23/09/05,16:32:37,02,11,1, 11.9,1,1, 11.334, 10691.681, 281.246, 52697.140 23/09/05,16:32:37,03,11,1, 11.9,1,1, 11.334, 10691.691, 281.266, 52697.169 23/09/05,16:32:37,04,11,1, 11.9,1,1, 11.334, 10691.690, 281.218, 52697.139 23/09/05,16:32:37,05,11,1, 11.9,1,1, 11.334, 10691.661, 281.226, 52697.103 23/09/05,16:32:37,06,11,1, 11.9,1,1, 11.334, 10691.658, 281.223, 52697.141 23/09/05,16:32:37,07,11,1, 11.9,1,1, 11.334, 10691.661, 281.220, 52697.098 23/09/05,16:32:37,08,11,1, 11.9,1,1, 11.334, 10691.644, 281.230, 52697.077 23/09/05,16:32:37,09,11,1, 11.9,1,1, 11.334, 10691.636, 281.179, 52697.059 23/09/05,16:32:37,10,11,1, 11.9,1,1, 11.334, 10691.633, 281.194, 52697.069 23/09/05,16:32:37,11,11,1, 11.9,1,1, 11.334, 10691.628, 281.166, 52697.053 23/09/05,16:32:37,12,11,1, 11.9,1,1, 11.334, 10691.639, 281.173, 52697.054 23/09/05,16:32:37,13,11,1, 11.9,1,1, 11.334, 10691.642, 281.158, 52697.024 23/09/05,16:32:37,14,11,1, 11.9,1,1, 11.334, 10691.623, 281.157, 52697.061 23/09/05,16:32:37,15,11,1, 11.9,1,1, 11.334, 10691.644, 281.153, 52697.072 23/09/05,16:32:37,16,11,1, 11.9,1,1, 11.334, 10691.606, 281.140, 52697.017 23/09/05,16:32:37,17,11,1, 11.9,1,1, 11.334, 10691.609, 281.110, 52697.032 23/09/05,16:32:37,18,11,1, 11.9,1,1, 11.334, 10691.598, 281.119, 52697.041 23/09/05,16:32:37,19,11,1, 11.9,1,1, 11.334, 10691.609, 281.093, 52697.014 23/09/05,16:32:38,00,11,1, 11.9,1,1, 11.333, 10691.608, 281.093, 52697.014 23/09/05,16:32:38,01,11,1, 11.9,1,1, 11.333, 10691.593, 281.106, 52696.999 23/09/05,16:32:38,02,11,1, 11.9,1,1, 11.333, 10691.578, 281.084, 52697.029 23/09/05,16:32:38,03,11,1, 11.9,1,1, 11.333, 10691.590, 281.076, 52697.011 23/09/05,16:32:38,04,11,1, 11.9,1,1, 11.333, 10691.592, 281.078, 52696.996 23/09/05,16:32:38,05,11,1, 11.9,1,1, 11.333, 10691.571, 281.098, 52696.856 23/09/05,16:32:38,06,11,1, 11.9,1,1, 11.333, 10691.556, 281.088, 52697.053 23/09/05,16:32:38,07,11,1, 11.9,1,1, 11.333, 10691.554, 281.091, 52697.032 23/09/05,16:32:38,08,11,1, 11.9,1,1, 11.333, 10691.543, 281.074, 52696.980 23/09/05,16:32:38,09,11,1, 11.9,1,1, 11.333, 10691.553, 281.071, 52696.986 23/09/05,16:32:38,10,11,1, 11.9,1,1, 11.333, 10691.541, 281.060, 52696.973 23/09/05,16:32:38,11,11,1, 11.9,1,1, 11.333, 10691.526, 281.072, 52696.941 23/09/05,16:32:38,12,11,1, 11.9,1,1, 11.333, 10691.530, 281.047, 52696.953 23/09/05,16:32:38,13,11,1, 11.9,1,1, 11.333, 10691.526, 281.067, 52696.995 23/09/05,16:32:38,14,11,1, 11.9,1,1, 11.333, 10691.536, 281.057, 52696.958 23/09/05,16:32:38,15,11,1, 11.9,1,1, 11.333, 10691.528, 281.031, 52696.930 23/09/05,16:32:38,16,11,1, 11.9,1,1, 11.333, 10691.533, 281.031, 52696.911 23/09/05,16:32:38,17,11,1, 11.9,1,1, 11.333, 10691.524, 281.013, 52696.948 23/09/05,16:32:38,18,11,1, 11.9,1,1, 11.333, 10691.531, 281.031, 52696.915 23/09/05,16:32:38,19,11,1, 11.9,1,1, 11.333, 10691.514, 281.022, 52696.883 23/09/05,16:32:39,00,11,1, 11.9,1,1, 11.334, 10691.508, 281.022, 52696.883 23/09/05,16:32:39,01,11,1, 11.9,1,1, 11.334, 10691.506, 281.007, 52696.883 23/09/05,16:32:39,02,11,1, 11.9,1,1, 11.334, 10691.511, 281.029, 52696.801 23/09/05,16:32:39,03,11,1, 11.9,1,1, 11.334, 10691.544, 281.010, 52696.912 23/09/05,16:32:39,04,11,1, 11.9,1,1, 11.334, 10691.532, 281.009, 52696.916 23/09/05,16:32:39,05,11,1, 11.9,1,1, 11.334, 10691.513, 281.004, 52696.884 23/09/05,16:32:39,06,11,1, 11.9,1,1, 11.334, 10691.529, 280.989, 52696.868 23/09/05,16:32:39,07,11,1, 11.9,1,1, 11.334, 10691.496, 280.980, 52696.857 23/09/05,16:32:39,08,11,1, 11.9,1,1, 11.334, 10691.487, 280.966, 52696.877 23/09/05,16:32:39,09,11,1, 11.9,1,1, 11.334, 10691.508, 281.015, 52696.869 23/09/05,16:32:39,10,11,1, 11.9,1,1, 11.334, 10691.487, 281.011, 52696.875 23/09/05,16:32:39,11,11,1, 11.9,1,1, 11.334, 10691.494, 281.002, 52696.812 23/09/05,16:32:39,12,11,1, 11.9,1,1, 11.334, 10691.482, 281.010, 52696.853 23/09/05,16:32:39,13,11,1, 11.9,1,1, 11.334, 10691.480, 281.003, 52696.843 23/09/05,16:32:39,14,11,1, 11.9,1,1, 11.334, 10691.487, 281.001, 52696.823 23/09/05,16:32:39,15,11,1, 11.9,1,1, 11.334, 10691.463, 280.991, 52696.853 23/09/05,16:32:39,16,11,1, 11.9,1,1, 11.334, 10691.459, 281.032, 52696.846 23/09/05,16:32:39,17,11,1, 11.9,1,1, 11.334, 10691.477, 281.006, 52696.808 23/09/05,16:32:39,18,11,1, 11.9,1,1, 11.334, 10691.494, 281.026, 52696.833 23/09/05,16:32:39,19,11,1, 11.9,1,1, 11.334, 10691.472, 281.022, 52696.815 23/09/05,16:32:40,00,11,1, 11.9,1,1, 11.333, 10691.466, 281.022, 52696.815 23/09/05,16:32:40,01,11,1, 11.9,1,1, 11.333, 10691.451, 280.998, 52696.828 23/09/05,16:32:40,02,11,1, 11.9,1,1, 11.333, 10691.470, 281.015, 52696.850 23/09/05,16:32:40,03,11,1, 11.9,1,1, 11.333, 10691.473, 281.010, 52696.816 23/09/05,16:32:40,04,11,1, 11.9,1,1, 11.333, 10691.459, 281.030, 52696.808 23/09/05,16:32:40,05,11,1, 11.9,1,1, 11.333, 10691.454, 280.999, 52696.819 23/09/05,16:32:40,06,11,1, 11.9,1,1, 11.333, 10691.455, 281.006, 52696.801 23/09/05,16:32:40,07,11,1, 11.9,1,1, 11.333, 10691.434, 281.034, 52696.833 23/09/05,16:32:40,08,11,1, 11.9,1,1, 11.333, 10691.414, 281.011, 52696.786 23/09/05,16:32:40,09,11,1, 11.9,1,1, 11.333, 10691.457, 281.006, 52696.810 23/09/05,16:32:40,10,11,1, 11.9,1,1, 11.333, 10691.452, 280.999, 52696.792 23/09/05,16:32:40,11,11,1, 11.9,1,1, 11.333, 10691.448, 281.018, 52696.801 23/09/05,16:32:40,12,11,1, 11.9,1,1, 11.333, 10691.441, 281.013, 52696.744 23/09/05,16:32:40,13,11,1, 11.9,1,1, 11.333, 10691.431, 281.043, 52696.730 23/09/05,16:32:40,14,11,1, 11.9,1,1, 11.333, 10691.449, 281.032, 52696.733 23/09/05,16:32:40,15,11,1, 11.9,1,1, 11.333, 10691.450, 281.029, 52696.734 23/09/05,16:32:40,16,11,1, 11.9,1,1, 11.333, 10691.435, 281.032, 52696.733 23/09/05,16:32:40,17,11,1, 11.9,1,1, 11.333, 10691.434, 281.008, 52696.768 23/09/05,16:32:40,18,11,1, 11.9,1,1, 11.333, 10691.440, 281.030, 52696.712 23/09/05,16:32:40,19,11,1, 11.9,1,1, 11.333, 10691.420, 281.027, 52696.703 23/09/05,16:32:41,00,11,1, 12.0,1,1, 11.332, 10691.416, 281.027, 52696.703 23/09/05,16:32:41,01,11,1, 12.0,1,1, 11.332, 10691.408, 281.015, 52696.702 23/09/05,16:32:41,02,11,1, 12.0,1,1, 11.332, 10691.442, 281.033, 52696.687 23/09/05,16:32:41,03,11,1, 12.0,1,1, 11.332, 10691.433, 281.021, 52696.744 23/09/05,16:32:41,04,11,1, 12.0,1,1, 11.332, 10691.417, 281.040, 52696.738 23/09/05,16:32:41,05,11,1, 12.0,1,1, 11.332, 10691.413, 281.028, 52696.684 23/09/05,16:32:41,06,11,1, 12.0,1,1, 11.332, 10691.413, 281.026, 52696.700 23/09/05,16:32:41,07,11,1, 12.0,1,1, 11.332, 10691.414, 281.043, 52696.699 23/09/05,16:32:41,08,11,1, 12.0,1,1, 11.332, 10691.406, 281.047, 52696.734 23/09/05,16:32:41,09,11,1, 12.0,1,1, 11.332, 10691.410, 281.042, 52696.678 23/09/05,16:32:41,10,11,1, 12.0,1,1, 11.332, 10691.389, 281.023, 52696.678 23/09/05,16:32:41,11,11,1, 12.0,1,1, 11.332, 10691.372, 281.044, 52696.701 23/09/05,16:32:41,12,11,1, 12.0,1,1, 11.332, 10691.408, 281.040, 52696.694 23/09/05,16:32:41,13,11,1, 12.0,1,1, 11.332, 10691.385, 281.046, 52696.705 23/09/05,16:32:41,14,11,1, 12.0,1,1, 11.332, 10691.391, 281.041, 52696.707 23/09/05,16:32:41,15,11,1, 12.0,1,1, 11.332, 10691.396, 281.042, 52696.661 23/09/05,16:32:41,16,11,1, 12.0,1,1, 11.332, 10691.413, 281.043, 52696.640 23/09/05,16:32:41,17,11,1, 12.0,1,1, 11.332, 10691.383, 281.044, 52696.673 23/09/05,16:32:41,18,11,1, 12.0,1,1, 11.332, 10691.366, 281.032, 52696.653 23/09/05,16:32:41,19,11,1, 12.0,1,1, 11.332, 10691.383, 281.035, 52696.671 23/09/05,16:32:42,00,11,1, 11.9,1,1, 11.332, 10691.375, 281.035, 52696.671 23/09/05,16:32:42,01,11,1, 11.9,1,1, 11.332, 10691.374, 281.030, 52696.656 23/09/05,16:32:42,02,11,1, 11.9,1,1, 11.332, 10691.382, 281.031, 52696.640 23/09/05,16:32:42,03,11,1, 11.9,1,1, 11.332, 10691.384, 281.056, 52696.659 23/09/05,16:32:42,04,11,1, 11.9,1,1, 11.332, 10691.380, 281.031, 52696.640 23/09/05,16:32:42,05,11,1, 11.9,1,1, 11.332, 10691.386, 281.027, 52696.607 23/09/05,16:32:42,06,11,1, 11.9,1,1, 11.332, 10691.390, 281.029, 52696.615 23/09/05,16:32:42,07,11,1, 11.9,1,1, 11.332, 10691.374, 281.010, 52696.601 23/09/05,16:32:42,08,11,1, 11.9,1,1, 11.332, 10691.371, 281.026, 52696.569 23/09/05,16:32:42,09,11,1, 11.9,1,1, 11.332, 10691.352, 281.019, 52696.547 23/09/05,16:32:42,10,11,1, 11.9,1,1, 11.332, 10691.375, 281.022, 52696.581 23/09/05,16:32:42,11,11,1, 11.9,1,1, 11.332, 10691.351, 281.017, 52696.567 23/09/05,16:32:42,12,11,1, 11.9,1,1, 11.332, 10691.379, 281.039, 52696.609 23/09/05,16:32:42,13,11,1, 11.9,1,1, 11.332, 10691.375, 281.028, 52696.552 23/09/05,16:32:42,14,11,1, 11.9,1,1, 11.332, 10691.380, 281.018, 52696.583 23/09/05,16:32:42,15,11,1, 11.9,1,1, 11.332, 10691.394, 281.026, 52696.684 23/09/05,16:32:42,16,11,1, 11.9,1,1, 11.332, 10691.372, 281.016, 52696.487 23/09/05,16:32:42,17,11,1, 11.9,1,1, 11.332, 10691.357, 281.038, 52696.568 23/09/05,16:32:42,18,11,1, 11.9,1,1, 11.332, 10691.352, 281.025, 52696.525 23/09/05,16:32:42,19,11,1, 11.9,1,1, 11.332, 10691.376, 280.996, 52696.529 23/09/05,16:32:43,00,11,1, 11.9,1,1, 11.334, 10691.375, 280.996, 52696.529 23/09/05,16:32:43,01,11,1, 11.9,1,1, 11.334, 10691.382, 280.997, 52696.481 23/09/05,16:32:43,02,11,1, 11.9,1,1, 11.334, 10691.386, 281.015, 52696.492 23/09/05,16:32:43,03,11,1, 11.9,1,1, 11.334, 10691.379, 281.008, 52696.467 23/09/05,16:32:43,04,11,1, 11.9,1,1, 11.334, 10691.378, 281.010, 52696.471 23/09/05,16:32:43,05,11,1, 11.9,1,1, 11.334, 10691.374, 281.007, 52696.445 23/09/05,16:32:43,06,11,1, 11.9,1,1, 11.334, 10691.404, 281.024, 52696.460 23/09/05,16:32:43,07,11,1, 11.9,1,1, 11.334, 10691.383, 281.001, 52696.458 23/09/05,16:32:43,08,11,1, 11.9,1,1, 11.334, 10691.402, 280.999, 52696.441 23/09/05,16:32:43,09,11,1, 11.9,1,1, 11.334, 10691.406, 281.028, 52696.421 23/09/05,16:32:43,10,11,1, 11.9,1,1, 11.334, 10691.400, 281.002, 52696.428 23/09/05,16:32:43,11,11,1, 11.9,1,1, 11.334, 10691.400, 281.002, 52696.443 23/09/05,16:32:43,12,11,1, 11.9,1,1, 11.334, 10691.407, 281.005, 52696.427 23/09/05,16:32:43,13,11,1, 11.9,1,1, 11.334, 10691.398, 280.995, 52696.383 23/09/05,16:32:43,14,11,1, 11.9,1,1, 11.334, 10691.399, 280.996, 52696.432 23/09/05,16:32:43,15,11,1, 11.9,1,1, 11.334, 10691.405, 280.994, 52696.420 23/09/05,16:32:43,16,11,1, 11.9,1,1, 11.334, 10691.403, 280.964, 52696.405 23/09/05,16:32:43,17,11,1, 11.9,1,1, 11.334, 10691.393, 280.975, 52696.387 23/09/05,16:32:43,18,11,1, 11.9,1,1, 11.334, 10691.415, 280.984, 52696.387 23/09/05,16:32:43,19,11,1, 11.9,1,1, 11.334, 10691.412, 280.990, 52696.361 23/09/05,16:32:44,00,11,1, 11.9,1,1, 11.333, 10691.408, 280.990, 52696.361 23/09/05,16:32:44,01,11,1, 11.9,1,1, 11.333, 10691.438, 281.001, 52696.371 23/09/05,16:32:44,02,11,1, 11.9,1,1, 11.333, 10691.426, 281.008, 52696.365 23/09/05,16:32:44,03,11,1, 11.9,1,1, 11.333, 10691.414, 280.983, 52696.338 23/09/05,16:32:44,04,11,1, 11.9,1,1, 11.333, 10691.423, 280.982, 52696.344 23/09/05,16:32:44,05,11,1, 11.9,1,1, 11.333, 10691.431, 281.005, 52696.330 23/09/05,16:32:44,06,11,1, 11.9,1,1, 11.333, 10691.426, 280.991, 52696.333 23/09/05,16:32:44,07,11,1, 11.9,1,1, 11.333, 10691.428, 281.009, 52696.334 23/09/05,16:32:44,08,11,1, 11.9,1,1, 11.333, 10691.443, 281.007, 52696.350 23/09/05,16:32:44,09,11,1, 11.9,1,1, 11.333, 10691.427, 280.984, 52696.298 23/09/05,16:32:44,10,11,1, 11.9,1,1, 11.333, 10691.443, 281.008, 52696.304 23/09/05,16:32:44,11,11,1, 11.9,1,1, 11.333, 10691.469, 281.012, 52696.325 23/09/05,16:32:44,12,11,1, 11.9,1,1, 11.333, 10691.469, 280.995, 52696.273 23/09/05,16:32:44,13,11,1, 11.9,1,1, 11.333, 10691.442, 281.007, 52696.281 23/09/05,16:32:44,14,11,1, 11.9,1,1, 11.333, 10691.455, 280.997, 52696.279 23/09/05,16:32:44,15,11,1, 11.9,1,1, 11.333, 10691.474, 281.003, 52696.299 23/09/05,16:32:44,16,11,1, 11.9,1,1, 11.333, 10691.466, 280.993, 52696.306 23/09/05,16:32:44,17,11,1, 11.9,1,1, 11.333, 10691.475, 281.006, 52696.269 23/09/05,16:32:44,18,11,1, 11.9,1,1, 11.333, 10691.488, 280.997, 52696.255 23/09/05,16:32:44,19,11,1, 11.9,1,1, 11.333, 10691.500, 281.013, 52696.275 23/09/05,16:32:45,00,11,1, 11.9,1,1, 11.333, 10691.500, 281.013, 52696.275 23/09/05,16:32:45,01,11,1, 11.9,1,1, 11.333, 10691.524, 281.036, 52696.265 23/09/05,16:32:45,02,11,1, 11.9,1,1, 11.333, 10691.486, 281.024, 52696.256 23/09/05,16:32:45,03,11,1, 11.9,1,1, 11.333, 10691.512, 281.022, 52696.230 23/09/05,16:32:45,04,11,1, 11.9,1,1, 11.333, 10691.505, 281.023, 52696.208 23/09/05,16:32:45,05,11,1, 11.9,1,1, 11.333, 10691.494, 281.031, 52696.215 23/09/05,16:32:45,06,11,1, 11.9,1,1, 11.333, 10691.506, 281.043, 52696.229 23/09/05,16:32:45,07,11,1, 11.9,1,1, 11.333, 10691.494, 281.046, 52696.194 23/09/05,16:32:45,08,11,1, 11.9,1,1, 11.333, 10691.479, 281.028, 52696.230 23/09/05,16:32:45,09,11,1, 11.9,1,1, 11.333, 10691.513, 281.053, 52696.205 23/09/05,16:32:45,10,11,1, 11.9,1,1, 11.333, 10691.530, 281.041, 52696.200 23/09/05,16:32:45,11,11,1, 11.9,1,1, 11.333, 10691.534, 281.062, 52696.188 23/09/05,16:32:45,12,11,1, 11.9,1,1, 11.333, 10691.549, 281.038, 52696.174 23/09/05,16:32:45,13,11,1, 11.9,1,1, 11.333, 10691.539, 281.031, 52696.191 23/09/05,16:32:45,14,11,1, 11.9,1,1, 11.333, 10691.545, 281.055, 52696.155 23/09/05,16:32:45,15,11,1, 11.9,1,1, 11.333, 10691.553, 281.064, 52696.167 23/09/05,16:32:45,16,11,1, 11.9,1,1, 11.333, 10691.554, 281.061, 52696.161 23/09/05,16:32:45,17,11,1, 11.9,1,1, 11.333, 10691.561, 281.058, 52696.184 23/09/05,16:32:45,18,11,1, 11.9,1,1, 11.333, 10691.559, 281.063, 52696.157 23/09/05,16:32:45,19,11,1, 11.9,1,1, 11.333, 10691.574, 281.045, 52696.168 23/09/05,16:32:46,00,11,1, 11.8,1,1, 11.328, 10691.566, 281.045, 52696.168 23/09/05,16:32:46,01,11,1, 11.8,1,1, 11.328, 10691.570, 281.072, 52696.159 23/09/05,16:32:46,02,11,1, 11.8,1,1, 11.328, 10691.538, 281.050, 52696.129 23/09/05,16:32:46,03,11,1, 11.8,1,1, 11.328, 10691.575, 281.077, 52696.281 23/09/05,16:32:46,04,11,1, 11.8,1,1, 11.328, 10691.562, 281.081, 52696.179 23/09/05,16:32:46,05,11,1, 11.8,1,1, 11.328, 10691.593, 281.080, 52696.189 23/09/05,16:32:46,06,11,1, 11.8,1,1, 11.328, 10691.578, 281.083, 52696.142 23/09/05,16:32:46,07,11,1, 11.8,1,1, 11.328, 10691.591, 281.074, 52696.118 23/09/05,16:32:46,08,11,1, 11.8,1,1, 11.328, 10691.589, 281.091, 52696.121 23/09/05,16:32:46,09,11,1, 11.8,1,1, 11.328, 10691.585, 281.085, 52696.080 23/09/05,16:32:46,10,11,1, 11.8,1,1, 11.328, 10691.582, 281.086, 52696.061 23/09/05,16:32:46,11,11,1, 11.8,1,1, 11.328, 10691.616, 281.093, 52696.076 23/09/05,16:32:46,12,11,1, 11.8,1,1, 11.328, 10691.604, 281.095, 52696.104 23/09/05,16:32:46,13,11,1, 11.8,1,1, 11.328, 10691.603, 281.078, 52696.074 23/09/05,16:32:46,14,11,1, 11.8,1,1, 11.328, 10691.599, 281.109, 52696.044 23/09/05,16:32:46,15,11,1, 11.8,1,1, 11.328, 10691.606, 281.081, 52696.075 23/09/05,16:32:46,16,11,1, 11.8,1,1, 11.328, 10691.606, 281.083, 52696.081 23/09/05,16:32:46,17,11,1, 11.8,1,1, 11.328, 10691.616, 281.117, 52696.055 23/09/05,16:32:46,18,11,1, 11.8,1,1, 11.328, 10691.628, 281.088, 52696.031 23/09/05,16:32:46,19,11,1, 11.8,1,1, 11.328, 10691.616, 281.093, 52696.063 23/09/05,16:32:47,00,11,1, 11.9,1,1, 11.333, 10691.608, 281.093, 52696.063 23/09/05,16:32:47,01,11,1, 11.9,1,1, 11.333, 10691.609, 281.109, 52696.029 23/09/05,16:32:47,02,11,1, 11.9,1,1, 11.333, 10691.611, 281.118, 52696.299 23/09/05,16:32:47,03,11,1, 11.9,1,1, 11.333, 10691.655, 281.102, 52696.031 23/09/05,16:32:47,04,11,1, 11.9,1,1, 11.333, 10691.674, 281.078, 52695.971 23/09/05,16:32:47,05,11,1, 11.9,1,1, 11.333, 10691.605, 281.100, 52696.005 23/09/05,16:32:47,06,11,1, 11.9,1,1, 11.333, 10691.623, 281.108, 52696.008 23/09/05,16:32:47,07,11,1, 11.9,1,1, 11.333, 10691.618, 281.102, 52696.023 23/09/05,16:32:47,08,11,1, 11.9,1,1, 11.333, 10691.617, 281.116, 52695.986 23/09/05,16:32:47,09,11,1, 11.9,1,1, 11.333, 10691.627, 281.107, 52695.955 23/09/05,16:32:47,10,11,1, 11.9,1,1, 11.333, 10691.649, 281.124, 52696.015 23/09/05,16:32:47,11,11,1, 11.9,1,1, 11.333, 10691.637, 281.111, 52695.980 23/09/05,16:32:47,12,11,1, 11.9,1,1, 11.333, 10691.635, 281.124, 52696.008 23/09/05,16:32:47,13,11,1, 11.9,1,1, 11.333, 10691.634, 281.126, 52696.004 23/09/05,16:32:47,14,11,1, 11.9,1,1, 11.333, 10691.635, 281.110, 52695.987 23/09/05,16:32:47,15,11,1, 11.9,1,1, 11.333, 10691.627, 281.114, 52695.986 23/09/05,16:32:47,16,11,1, 11.9,1,1, 11.333, 10691.644, 281.088, 52695.970 23/09/05,16:32:47,17,11,1, 11.9,1,1, 11.333, 10691.632, 281.075, 52695.975 23/09/05,16:32:47,18,11,1, 11.9,1,1, 11.333, 10691.628, 281.075, 52695.936 23/09/05,16:32:47,19,11,1, 11.9,1,1, 11.333, 10691.676, 281.084, 52695.811 23/09/05,16:32:48,00,11,1, 11.8,1,1, 11.336, 10691.675, 281.084, 52695.811 23/09/05,16:32:48,01,11,1, 11.8,1,1, 11.336, 10691.643, 281.104, 52695.970 23/09/05,16:32:48,02,11,1, 11.8,1,1, 11.336, 10691.659, 281.075, 52695.915 23/09/05,16:32:48,03,11,1, 11.8,1,1, 11.336, 10691.639, 281.101, 52695.948 23/09/05,16:32:48,04,11,1, 11.8,1,1, 11.336, 10691.655, 281.074, 52695.932 23/09/05,16:32:48,05,11,1, 11.8,1,1, 11.336, 10691.640, 281.073, 52695.970 23/09/05,16:32:48,06,11,1, 11.8,1,1, 11.336, 10691.640, 281.082, 52695.953 23/09/05,16:32:48,07,11,1, 11.8,1,1, 11.336, 10691.638, 281.077, 52695.957 23/09/05,16:32:48,08,11,1, 11.8,1,1, 11.336, 10691.643, 281.068, 52695.938 23/09/05,16:32:48,09,11,1, 11.8,1,1, 11.336, 10691.649, 281.079, 52695.915 23/09/05,16:32:48,10,11,1, 11.8,1,1, 11.336, 10691.629, 281.081, 52695.913 23/09/05,16:32:48,11,11,1, 11.8,1,1, 11.336, 10691.650, 281.083, 52695.907 23/09/05,16:32:48,12,11,1, 11.8,1,1, 11.336, 10691.657, 281.067, 52695.902 23/09/05,16:32:48,13,11,1, 11.8,1,1, 11.336, 10691.637, 281.061, 52695.902 23/09/05,16:32:48,14,11,1, 11.8,1,1, 11.336, 10691.660, 281.061, 52695.934 23/09/05,16:32:48,15,11,1, 11.8,1,1, 11.336, 10691.643, 281.053, 52695.888 23/09/05,16:32:48,16,11,1, 11.8,1,1, 11.336, 10691.664, 281.065, 52695.893 23/09/05,16:32:48,17,11,1, 11.8,1,1, 11.336, 10691.653, 281.068, 52695.885 23/09/05,16:32:48,18,11,1, 11.8,1,1, 11.336, 10691.652, 281.068, 52695.835 23/09/05,16:32:48,19,11,1, 11.8,1,1, 11.336, 10691.671, 281.058, 52695.832 23/09/05,16:32:49,00,11,1, 11.9,1,1, 11.332, 10691.667, 281.058, 52695.832 23/09/05,16:32:49,01,11,1, 11.9,1,1, 11.332, 10691.672, 281.050, 52695.775 23/09/05,16:32:49,02,11,1, 11.9,1,1, 11.332, 10691.672, 281.066, 52695.841 23/09/05,16:32:49,03,11,1, 11.9,1,1, 11.332, 10691.658, 281.048, 52695.859 23/09/05,16:32:49,04,11,1, 11.9,1,1, 11.332, 10691.667, 281.056, 52695.812 23/09/05,16:32:49,05,11,1, 11.9,1,1, 11.332, 10691.650, 281.073, 52695.812 23/09/05,16:32:49,06,11,1, 11.9,1,1, 11.332, 10691.681, 281.049, 52695.836 23/09/05,16:32:49,07,11,1, 11.9,1,1, 11.332, 10691.653, 281.013, 52695.847 23/09/05,16:32:49,08,11,1, 11.9,1,1, 11.332, 10691.645, 281.032, 52695.808 23/09/05,16:32:49,09,11,1, 11.9,1,1, 11.332, 10691.679, 281.010, 52695.796 23/09/05,16:32:49,10,11,1, 11.9,1,1, 11.332, 10691.679, 281.000, 52695.790 23/09/05,16:32:49,11,11,1, 11.9,1,1, 11.332, 10691.687, 281.021, 52695.792 23/09/05,16:32:49,12,11,1, 11.9,1,1, 11.332, 10691.661, 281.007, 52695.795 23/09/05,16:32:49,13,11,1, 11.9,1,1, 11.332, 10691.695, 281.006, 52695.799 23/09/05,16:32:49,14,11,1, 11.9,1,1, 11.332, 10691.674, 280.999, 52695.768 23/09/05,16:32:49,15,11,1, 11.9,1,1, 11.332, 10691.687, 280.996, 52695.738 23/09/05,16:32:49,16,11,1, 11.9,1,1, 11.332, 10691.700, 280.976, 52695.781 23/09/05,16:32:49,17,11,1, 11.9,1,1, 11.332, 10691.682, 280.991, 52695.763 23/09/05,16:32:49,18,11,1, 11.9,1,1, 11.332, 10691.693, 280.958, 52695.711 23/09/05,16:32:49,19,11,1, 11.9,1,1, 11.332, 10691.702, 280.982, 52695.727 23/09/05,16:32:50,00,11,1, 11.9,1,1, 11.331, 10691.700, 280.982, 52695.727 23/09/05,16:32:50,01,11,1, 11.9,1,1, 11.331, 10691.707, 280.947, 52695.699 23/09/05,16:32:50,02,11,1, 11.9,1,1, 11.331, 10691.719, 280.972, 52695.689 23/09/05,16:32:50,03,11,1, 11.9,1,1, 11.331, 10691.661, 280.975, 52695.678 23/09/05,16:32:50,04,11,1, 11.9,1,1, 11.331, 10691.680, 280.951, 52695.661 23/09/05,16:32:50,05,11,1, 11.9,1,1, 11.331, 10691.699, 280.950, 52695.653 23/09/05,16:32:50,06,11,1, 11.9,1,1, 11.331, 10691.647, 280.951, 52695.652 23/09/05,16:32:50,07,11,1, 11.9,1,1, 11.331, 10691.683, 280.933, 52695.688 23/09/05,16:32:50,08,11,1, 11.9,1,1, 11.331, 10691.683, 280.940, 52695.616 23/09/05,16:32:50,09,11,1, 11.9,1,1, 11.331, 10691.671, 280.943, 52695.617 23/09/05,16:32:50,10,11,1, 11.9,1,1, 11.331, 10691.671, 280.944, 52695.626 23/09/05,16:32:50,11,11,1, 11.9,1,1, 11.331, 10691.691, 280.928, 52695.628 23/09/05,16:32:50,12,11,1, 11.9,1,1, 11.331, 10691.654, 280.919, 52695.610 23/09/05,16:32:50,13,11,1, 11.9,1,1, 11.331, 10691.667, 280.914, 52695.587 23/09/05,16:32:50,14,11,1, 11.9,1,1, 11.331, 10691.666, 280.924, 52695.624 23/09/05,16:32:50,15,11,1, 11.9,1,1, 11.331, 10691.679, 280.898, 52695.574 23/09/05,16:32:50,16,11,1, 11.9,1,1, 11.331, 10691.668, 280.916, 52695.590 23/09/05,16:32:50,17,11,1, 11.9,1,1, 11.331, 10691.658, 280.894, 52695.578 23/09/05,16:32:50,18,11,1, 11.9,1,1, 11.331, 10691.661, 280.885, 52695.576 23/09/05,16:32:50,19,11,1, 11.9,1,1, 11.331, 10691.654, 280.880, 52695.520 23/09/05,16:32:51,00,11,1, 11.9,1,1, 11.331, 10691.650, 280.880, 52695.520 23/09/05,16:32:51,01,11,1, 11.9,1,1, 11.331, 10691.661, 280.882, 52695.538 23/09/05,16:32:51,02,11,1, 11.9,1,1, 11.331, 10691.642, 280.891, 52695.511 23/09/05,16:32:51,03,11,1, 11.9,1,1, 11.331, 10691.652, 280.873, 52695.503 23/09/05,16:32:51,04,11,1, 11.9,1,1, 11.331, 10691.644, 280.863, 52695.514 23/09/05,16:32:51,05,11,1, 11.9,1,1, 11.331, 10691.644, 280.884, 52695.508 23/09/05,16:32:51,06,11,1, 11.9,1,1, 11.331, 10691.646, 280.868, 52695.495 23/09/05,16:32:51,07,11,1, 11.9,1,1, 11.331, 10691.628, 280.883, 52695.497 23/09/05,16:32:51,08,11,1, 11.9,1,1, 11.331, 10691.667, 280.877, 52695.487 23/09/05,16:32:51,09,11,1, 11.9,1,1, 11.331, 10691.638, 280.860, 52695.491 23/09/05,16:32:51,10,11,1, 11.9,1,1, 11.331, 10691.648, 280.859, 52695.445 23/09/05,16:32:51,11,11,1, 11.9,1,1, 11.331, 10691.633, 280.865, 52695.468 23/09/05,16:32:51,12,11,1, 11.9,1,1, 11.331, 10691.664, 280.855, 52695.460 23/09/05,16:32:51,13,11,1, 11.9,1,1, 11.331, 10691.645, 280.853, 52695.479 23/09/05,16:32:51,14,11,1, 11.9,1,1, 11.331, 10691.634, 280.864, 52695.477 23/09/05,16:32:51,15,11,1, 11.9,1,1, 11.331, 10691.612, 280.871, 52695.454 23/09/05,16:32:51,16,11,1, 11.9,1,1, 11.331, 10691.661, 280.870, 52695.608 23/09/05,16:32:51,17,11,1, 11.9,1,1, 11.331, 10691.591, 280.828, 52695.355 23/09/05,16:32:51,18,11,1, 11.9,1,1, 11.331, 10691.586, 280.854, 52695.451 23/09/05,16:32:51,19,11,1, 11.9,1,1, 11.331, 10691.600, 280.858, 52695.430 23/09/05,16:32:52,00,11,1, 11.9,1,1, 11.333, 10691.592, 280.858, 52695.430 23/09/05,16:32:52,01,11,1, 11.9,1,1, 11.333, 10691.604, 280.850, 52695.425 23/09/05,16:32:52,02,11,1, 11.9,1,1, 11.333, 10691.628, 280.833, 52695.420 23/09/05,16:32:52,03,11,1, 11.9,1,1, 11.333, 10691.597, 280.839, 52695.387 23/09/05,16:32:52,04,11,1, 11.9,1,1, 11.333, 10691.594, 280.841, 52695.375 23/09/05,16:32:52,05,11,1, 11.9,1,1, 11.333, 10691.595, 280.840, 52695.382 23/09/05,16:32:52,06,11,1, 11.9,1,1, 11.333, 10691.580, 280.815, 52695.361 23/09/05,16:32:52,07,11,1, 11.9,1,1, 11.333, 10691.586, 280.836, 52695.380 23/09/05,16:32:52,08,11,1, 11.9,1,1, 11.333, 10691.592, 280.832, 52695.409 23/09/05,16:32:52,09,11,1, 11.9,1,1, 11.333, 10691.609, 280.823, 52695.362 23/09/05,16:32:52,10,11,1, 11.9,1,1, 11.333, 10691.583, 280.842, 52695.359 23/09/05,16:32:52,11,11,1, 11.9,1,1, 11.333, 10691.571, 280.828, 52695.370 23/09/05,16:32:52,12,11,1, 11.9,1,1, 11.333, 10691.566, 280.824, 52695.366 23/09/05,16:32:52,13,11,1, 11.9,1,1, 11.333, 10691.586, 280.822, 52695.366 23/09/05,16:32:52,14,11,1, 11.9,1,1, 11.333, 10691.576, 280.832, 52695.342 23/09/05,16:32:52,15,11,1, 11.9,1,1, 11.333, 10691.574, 280.845, 52695.329 23/09/05,16:32:52,16,11,1, 11.9,1,1, 11.333, 10691.553, 280.809, 52695.335 23/09/05,16:32:52,17,11,1, 11.9,1,1, 11.333, 10691.571, 280.849, 52695.326 23/09/05,16:32:52,18,11,1, 11.9,1,1, 11.333, 10691.570, 280.819, 52695.323 23/09/05,16:32:52,19,11,1, 11.9,1,1, 11.333, 10691.551, 280.849, 52695.309 23/09/05,16:32:53,00,11,1, 11.9,1,1, 11.333, 10691.550, 280.849, 52695.309 23/09/05,16:32:53,01,11,1, 11.9,1,1, 11.333, 10691.550, 280.838, 52695.285 23/09/05,16:32:53,02,11,1, 11.9,1,1, 11.333, 10691.550, 280.845, 52695.315 23/09/05,16:32:53,03,11,1, 11.9,1,1, 11.333, 10691.539, 280.841, 52695.301 23/09/05,16:32:53,04,11,1, 11.9,1,1, 11.333, 10691.531, 280.832, 52695.289 23/09/05,16:32:53,05,11,1, 11.9,1,1, 11.333, 10691.525, 280.861, 52695.274 23/09/05,16:32:53,06,11,1, 11.9,1,1, 11.333, 10691.524, 280.854, 52695.248 23/09/05,16:32:53,07,11,1, 11.9,1,1, 11.333, 10691.526, 280.843, 52695.302 23/09/05,16:32:53,08,11,1, 11.9,1,1, 11.333, 10691.534, 280.822, 52695.276 23/09/05,16:32:53,09,11,1, 11.9,1,1, 11.333, 10691.533, 280.852, 52695.246 23/09/05,16:32:53,10,11,1, 11.9,1,1, 11.333, 10691.508, 280.866, 52695.244 23/09/05,16:32:53,11,11,1, 11.9,1,1, 11.333, 10691.522, 280.840, 52695.270 23/09/05,16:32:53,12,11,1, 11.9,1,1, 11.333, 10691.505, 280.853, 52695.233 23/09/05,16:32:53,13,11,1, 11.9,1,1, 11.333, 10691.533, 280.874, 52695.240 23/09/05,16:32:53,14,11,1, 11.9,1,1, 11.333, 10691.502, 280.855, 52695.236 23/09/05,16:32:53,15,11,1, 11.9,1,1, 11.333, 10691.508, 280.847, 52695.183 23/09/05,16:32:53,16,11,1, 11.9,1,1, 11.333, 10691.513, 280.860, 52695.198 23/09/05,16:32:53,17,11,1, 11.9,1,1, 11.333, 10691.492, 280.857, 52695.178 23/09/05,16:32:53,18,11,1, 11.9,1,1, 11.333, 10691.511, 280.860, 52695.199 23/09/05,16:32:53,19,11,1, 11.9,1,1, 11.333, 10691.501, 280.854, 52695.182 23/09/05,16:32:54,00,11,1, 11.9,1,1, 11.333, 10691.500, 280.854, 52695.182 23/09/05,16:32:54,01,11,1, 11.9,1,1, 11.333, 10691.486, 280.862, 52695.159 23/09/05,16:32:54,02,11,1, 11.9,1,1, 11.333, 10691.503, 280.848, 52695.174 23/09/05,16:32:54,03,11,1, 11.9,1,1, 11.333, 10691.480, 280.830, 52695.146 23/09/05,16:32:54,04,11,1, 11.9,1,1, 11.333, 10691.483, 280.833, 52695.162 23/09/05,16:32:54,05,11,1, 11.9,1,1, 11.333, 10691.484, 280.827, 52695.170 23/09/05,16:32:54,06,11,1, 11.9,1,1, 11.333, 10691.462, 280.848, 52695.139 23/09/05,16:32:54,07,11,1, 11.9,1,1, 11.333, 10691.471, 280.845, 52695.149 23/09/05,16:32:54,08,11,1, 11.9,1,1, 11.333, 10691.461, 280.842, 52695.131 23/09/05,16:32:54,09,11,1, 11.9,1,1, 11.333, 10691.455, 280.821, 52695.144 23/09/05,16:32:54,10,11,1, 11.9,1,1, 11.333, 10691.465, 280.824, 52695.137 23/09/05,16:32:54,11,11,1, 11.9,1,1, 11.333, 10691.475, 280.824, 52695.114 23/09/05,16:32:54,12,11,1, 11.9,1,1, 11.333, 10691.432, 280.817, 52695.083 23/09/05,16:32:54,13,11,1, 11.9,1,1, 11.333, 10691.458, 280.825, 52695.088 23/09/05,16:32:54,14,11,1, 11.9,1,1, 11.333, 10691.409, 280.797, 52695.117 23/09/05,16:32:54,15,11,1, 11.9,1,1, 11.333, 10691.427, 280.805, 52695.078 23/09/05,16:32:54,16,11,1, 11.9,1,1, 11.333, 10691.422, 280.816, 52695.086 23/09/05,16:32:54,17,11,1, 11.9,1,1, 11.333, 10691.432, 280.829, 52695.093 23/09/05,16:32:54,18,11,1, 11.9,1,1, 11.333, 10691.383, 280.812, 52695.077 23/09/05,16:32:54,19,11,1, 11.9,1,1, 11.333, 10691.414, 280.809, 52695.044 23/09/05,16:32:55,00,11,1, 11.9,1,1, 11.332, 10691.408, 280.809, 52695.044 23/09/05,16:32:55,01,11,1, 11.9,1,1, 11.332, 10691.406, 280.810, 52695.086 23/09/05,16:32:55,02,11,1, 11.9,1,1, 11.332, 10691.388, 280.767, 52695.063 23/09/05,16:32:55,03,11,1, 11.9,1,1, 11.332, 10691.376, 280.783, 52695.079 23/09/05,16:32:55,04,11,1, 11.9,1,1, 11.332, 10691.391, 280.781, 52695.049 23/09/05,16:32:55,05,11,1, 11.9,1,1, 11.332, 10691.384, 280.776, 52695.036 23/09/05,16:32:55,06,11,1, 11.9,1,1, 11.332, 10691.387, 280.777, 52695.031 23/09/05,16:32:55,07,11,1, 11.9,1,1, 11.332, 10691.368, 280.761, 52694.998 23/09/05,16:32:55,08,11,1, 11.9,1,1, 11.332, 10691.373, 280.763, 52695.002 23/09/05,16:32:55,09,11,1, 11.9,1,1, 11.332, 10691.385, 280.738, 52694.994 23/09/05,16:32:55,10,11,1, 11.9,1,1, 11.332, 10691.369, 280.757, 52694.993 23/09/05,16:32:55,11,11,1, 11.9,1,1, 11.332, 10691.375, 280.759, 52694.994 23/09/05,16:32:55,12,11,1, 11.9,1,1, 11.332, 10691.352, 280.747, 52694.988 23/09/05,16:32:55,13,11,1, 11.9,1,1, 11.332, 10691.350, 280.742, 52694.937 23/09/05,16:32:55,14,11,1, 11.9,1,1, 11.332, 10691.352, 280.732, 52694.961 23/09/05,16:32:55,15,11,1, 11.9,1,1, 11.332, 10691.347, 280.705, 52694.960 23/09/05,16:32:55,16,11,1, 11.9,1,1, 11.332, 10691.347, 280.725, 52694.922 23/09/05,16:32:55,17,11,1, 11.9,1,1, 11.332, 10691.320, 280.726, 52694.919 23/09/05,16:32:55,18,11,1, 11.9,1,1, 11.332, 10691.343, 280.730, 52694.909 23/09/05,16:32:55,19,11,1, 11.9,1,1, 11.332, 10691.345, 280.712, 52694.910 23/09/05,16:32:56,00,11,1, 11.9,1,1, 11.333, 10691.341, 280.712, 52694.910 23/09/05,16:32:56,01,11,1, 11.9,1,1, 11.333, 10691.331, 280.693, 52694.886 23/09/05,16:32:56,02,11,1, 11.9,1,1, 11.333, 10691.335, 280.703, 52694.876 23/09/05,16:32:56,03,11,1, 11.9,1,1, 11.333, 10691.316, 280.677, 52694.869 23/09/05,16:32:56,04,11,1, 11.9,1,1, 11.333, 10691.309, 280.679, 52694.874 23/09/05,16:32:56,05,11,1, 11.9,1,1, 11.333, 10691.303, 280.678, 52694.897 23/09/05,16:32:56,06,11,1, 11.9,1,1, 11.333, 10691.295, 280.644, 52694.881 23/09/05,16:32:56,07,11,1, 11.9,1,1, 11.333, 10691.331, 280.649, 52694.815 23/09/05,16:32:56,08,11,1, 11.9,1,1, 11.333, 10691.307, 280.647, 52694.845 23/09/05,16:32:56,09,11,1, 11.9,1,1, 11.333, 10691.297, 280.650, 52694.823 23/09/05,16:32:56,10,11,1, 11.9,1,1, 11.333, 10691.297, 280.624, 52694.800 23/09/05,16:32:56,11,11,1, 11.9,1,1, 11.333, 10691.276, 280.616, 52694.783 23/09/05,16:32:56,12,11,1, 11.9,1,1, 11.333, 10691.284, 280.617, 52694.778 23/09/05,16:32:56,13,11,1, 11.9,1,1, 11.333, 10691.297, 280.647, 52694.794 23/09/05,16:32:56,14,11,1, 11.9,1,1, 11.333, 10691.263, 280.596, 52694.766 23/09/05,16:32:56,15,11,1, 11.9,1,1, 11.333, 10691.259, 280.585, 52694.796 23/09/05,16:32:56,16,11,1, 11.9,1,1, 11.333, 10691.258, 280.604, 52694.740 23/09/05,16:32:56,17,11,1, 11.9,1,1, 11.333, 10691.263, 280.601, 52694.768 23/09/05,16:32:56,18,11,1, 11.9,1,1, 11.333, 10691.255, 280.588, 52694.738 23/09/05,16:32:56,19,11,1, 11.9,1,1, 11.333, 10691.265, 280.585, 52694.745 23/09/05,16:32:57,00,11,1, 11.9,1,1, 11.335, 10691.258, 280.585, 52694.745 23/09/05,16:32:57,01,11,1, 11.9,1,1, 11.335, 10691.241, 280.555, 52694.732 23/09/05,16:32:57,02,11,1, 11.9,1,1, 11.335, 10691.227, 280.617, 52695.020 23/09/05,16:32:57,03,11,1, 11.9,1,1, 11.335, 10691.246, 280.615, 52694.973 23/09/05,16:32:57,04,11,1, 11.9,1,1, 11.335, 10691.226, 280.589, 52694.966 23/09/05,16:32:57,05,11,1, 11.9,1,1, 11.335, 10691.251, 280.605, 52695.007 23/09/05,16:32:57,06,11,1, 11.9,1,1, 11.335, 10691.256, 280.622, 52694.951 23/09/05,16:32:57,07,11,1, 11.9,1,1, 11.335, 10691.200, 280.619, 52694.972 23/09/05,16:32:57,08,11,1, 11.9,1,1, 11.335, 10691.212, 280.617, 52694.999 23/09/05,16:32:57,09,11,1, 11.9,1,1, 11.335, 10691.232, 280.601, 52695.010 23/09/05,16:32:57,10,11,1, 11.9,1,1, 11.335, 10691.226, 280.611, 52694.987 23/09/05,16:32:57,11,11,1, 11.9,1,1, 11.335, 10691.219, 280.575, 52694.906 23/09/05,16:32:57,12,11,1, 11.9,1,1, 11.335, 10691.211, 280.602, 52694.949 23/09/05,16:32:57,13,11,1, 11.9,1,1, 11.335, 10691.219, 280.591, 52694.937 23/09/05,16:32:57,14,11,1, 11.9,1,1, 11.335, 10691.183, 280.580, 52694.938 23/09/05,16:32:57,15,11,1, 11.9,1,1, 11.335, 10691.186, 280.593, 52694.910 23/09/05,16:32:57,16,11,1, 11.9,1,1, 11.335, 10691.199, 280.577, 52694.916 23/09/05,16:32:57,17,11,1, 11.9,1,1, 11.335, 10691.181, 280.594, 52694.883 23/09/05,16:32:57,18,11,1, 11.9,1,1, 11.335, 10691.164, 280.592, 52694.890 23/09/05,16:32:57,19,11,1, 11.9,1,1, 11.335, 10691.157, 280.533, 52694.866 23/09/05,16:32:58,00,11,1, 11.8,1,1, 11.334, 10691.149, 280.533, 52694.866 23/09/05,16:32:58,01,11,1, 11.8,1,1, 11.334, 10691.189, 280.560, 52694.869 23/09/05,16:32:58,02,11,1, 11.8,1,1, 11.334, 10691.156, 280.552, 52694.890 23/09/05,16:32:58,03,11,1, 11.8,1,1, 11.334, 10691.170, 280.540, 52694.875 23/09/05,16:32:58,04,11,1, 11.8,1,1, 11.334, 10691.161, 280.558, 52694.886 23/09/05,16:32:58,05,11,1, 11.8,1,1, 11.334, 10691.170, 280.523, 52694.862 23/09/05,16:32:58,06,11,1, 11.8,1,1, 11.334, 10691.145, 280.548, 52694.869 23/09/05,16:32:58,07,11,1, 11.8,1,1, 11.334, 10691.140, 280.545, 52694.848 23/09/05,16:32:58,08,11,1, 11.8,1,1, 11.334, 10691.126, 280.527, 52694.866 23/09/05,16:32:58,09,11,1, 11.8,1,1, 11.334, 10691.161, 280.524, 52694.847 23/09/05,16:32:58,10,11,1, 11.8,1,1, 11.334, 10691.131, 280.527, 52694.822 23/09/05,16:32:58,11,11,1, 11.8,1,1, 11.334, 10691.145, 280.545, 52694.818 23/09/05,16:32:58,12,11,1, 11.8,1,1, 11.334, 10691.122, 280.548, 52694.830 23/09/05,16:32:58,13,11,1, 11.8,1,1, 11.334, 10691.133, 280.538, 52694.870 23/09/05,16:32:58,14,11,1, 11.8,1,1, 11.334, 10691.096, 280.545, 52694.817 23/09/05,16:32:58,15,11,1, 11.8,1,1, 11.334, 10691.103, 280.528, 52694.801 23/09/05,16:32:58,16,11,1, 11.8,1,1, 11.334, 10691.099, 280.532, 52694.794 23/09/05,16:32:58,17,11,1, 11.8,1,1, 11.334, 10691.101, 280.515, 52694.798 23/09/05,16:32:58,18,11,1, 11.8,1,1, 11.334, 10691.080, 280.505, 52694.793 23/09/05,16:32:58,19,11,1, 11.8,1,1, 11.334, 10691.101, 280.528, 52694.793 23/09/05,16:32:59,00,11,1, 11.8,1,1, 11.335, 10691.099, 280.528, 52694.793 23/09/05,16:32:59,01,11,1, 11.8,1,1, 11.335, 10691.092, 280.501, 52694.795 23/09/05,16:32:59,02,11,1, 11.8,1,1, 11.335, 10691.055, 280.499, 52694.793 23/09/05,16:32:59,03,11,1, 11.8,1,1, 11.335, 10691.088, 280.497, 52694.762 23/09/05,16:32:59,04,11,1, 11.8,1,1, 11.335, 10691.063, 280.513, 52694.775 23/09/05,16:32:59,05,11,1, 11.8,1,1, 11.335, 10691.041, 280.506, 52694.772 23/09/05,16:32:59,06,11,1, 11.8,1,1, 11.335, 10691.057, 280.520, 52694.759 23/09/05,16:32:59,07,11,1, 11.8,1,1, 11.335, 10691.049, 280.510, 52694.799 23/09/05,16:32:59,08,11,1, 11.8,1,1, 11.335, 10691.045, 280.515, 52694.763 23/09/05,16:32:59,09,11,1, 11.8,1,1, 11.335, 10691.040, 280.513, 52694.766 23/09/05,16:32:59,10,11,1, 11.8,1,1, 11.335, 10691.044, 280.499, 52694.737 23/09/05,16:32:59,11,11,1, 11.8,1,1, 11.335, 10691.020, 280.500, 52694.731 23/09/05,16:32:59,12,11,1, 11.8,1,1, 11.335, 10691.015, 280.511, 52694.725 23/09/05,16:32:59,13,11,1, 11.8,1,1, 11.335, 10691.022, 280.506, 52694.740 23/09/05,16:32:59,14,11,1, 11.8,1,1, 11.335, 10691.015, 280.505, 52694.736 23/09/05,16:32:59,15,11,1, 11.8,1,1, 11.335, 10691.004, 280.517, 52694.728 23/09/05,16:32:59,16,11,1, 11.8,1,1, 11.335, 10691.003, 280.488, 52694.721 23/09/05,16:32:59,17,11,1, 11.8,1,1, 11.335, 10691.009, 280.495, 52694.710 23/09/05,16:32:59,18,11,1, 11.8,1,1, 11.335, 10690.996, 280.497, 52694.740 23/09/05,16:32:59,19,11,1, 11.8,1,1, 11.335, 10691.025, 280.500, 52694.693 23/09/05,16:33:00,00,11,1, 11.8,1,1, 11.336, 10691.024, 280.500, 52694.693 23/09/05,16:33:00,01,11,1, 11.8,1,1, 11.336, 10690.978, 280.520, 52694.697 23/09/05,16:33:00,02,11,1, 11.8,1,1, 11.336, 10690.947, 280.445, 52694.403 23/09/05,16:33:00,03,11,1, 11.8,1,1, 11.336, 10690.934, 280.442, 52694.461 23/09/05,16:33:00,04,11,1, 11.8,1,1, 11.336, 10690.918, 280.432, 52694.421 23/09/05,16:33:00,05,11,1, 11.8,1,1, 11.336, 10690.933, 280.417, 52694.400 23/09/05,16:33:00,06,11,1, 11.8,1,1, 11.336, 10690.923, 280.429, 52694.385 23/09/05,16:33:00,07,11,1, 11.8,1,1, 11.336, 10690.915, 280.425, 52694.379 23/09/05,16:33:00,08,11,1, 11.8,1,1, 11.336, 10690.913, 280.422, 52694.402 23/09/05,16:33:00,09,11,1, 11.8,1,1, 11.336, 10690.917, 280.409, 52694.369 23/09/05,16:33:00,10,11,1, 11.8,1,1, 11.336, 10690.950, 280.417, 52694.388 23/09/05,16:33:00,11,11,1, 11.8,1,1, 11.336, 10690.897, 280.435, 52694.364 23/09/05,16:33:00,12,11,1, 11.8,1,1, 11.336, 10690.881, 280.421, 52694.343 23/09/05,16:33:00,13,11,1, 11.8,1,1, 11.336, 10690.879, 280.416, 52694.350 23/09/05,16:33:00,14,11,1, 11.8,1,1, 11.336, 10690.907, 280.423, 52694.360 23/09/05,16:33:00,15,11,1, 11.8,1,1, 11.336, 10690.881, 280.415, 52694.328 23/09/05,16:33:00,16,11,1, 11.8,1,1, 11.336, 10690.868, 280.397, 52694.367 23/09/05,16:33:00,17,11,1, 11.8,1,1, 11.336, 10690.886, 280.379, 52694.349 23/09/05,16:33:00,18,11,1, 11.8,1,1, 11.336, 10690.850, 280.401, 52694.376 23/09/05,16:33:00,19,11,1, 11.8,1,1, 11.336, 10690.860, 280.381, 52694.343 23/09/05,16:33:01,00,11,1, 11.9,1,1, 11.332, 10690.857, 280.381, 52694.343 23/09/05,16:33:01,01,11,1, 11.9,1,1, 11.332, 10690.855, 280.398, 52694.316 23/09/05,16:33:01,02,11,1, 11.9,1,1, 11.332, 10690.845, 280.398, 52694.308 23/09/05,16:33:01,03,11,1, 11.9,1,1, 11.332, 10690.871, 280.409, 52694.336 23/09/05,16:33:01,04,11,1, 11.9,1,1, 11.332, 10690.828, 280.374, 52694.310 23/09/05,16:33:01,05,11,1, 11.9,1,1, 11.332, 10690.832, 280.387, 52694.309 23/09/05,16:33:01,06,11,1, 11.9,1,1, 11.332, 10690.845, 280.372, 52694.307 23/09/05,16:33:01,07,11,1, 11.9,1,1, 11.332, 10690.825, 280.395, 52694.289 23/09/05,16:33:01,08,11,1, 11.9,1,1, 11.332, 10690.820, 280.362, 52694.251 23/09/05,16:33:01,09,11,1, 11.9,1,1, 11.332, 10690.839, 280.360, 52694.239 23/09/05,16:33:01,10,11,1, 11.9,1,1, 11.332, 10690.815, 280.379, 52694.239 23/09/05,16:33:01,11,11,1, 11.9,1,1, 11.332, 10690.816, 280.363, 52694.257 23/09/05,16:33:01,12,11,1, 11.9,1,1, 11.332, 10690.810, 280.371, 52694.237 23/09/05,16:33:01,13,11,1, 11.9,1,1, 11.332, 10690.812, 280.363, 52694.233 23/09/05,16:33:01,14,11,1, 11.9,1,1, 11.332, 10690.810, 280.340, 52694.236 23/09/05,16:33:01,15,11,1, 11.9,1,1, 11.332, 10690.803, 280.329, 52694.212 23/09/05,16:33:01,16,11,1, 11.9,1,1, 11.332, 10690.778, 280.368, 52694.200 23/09/05,16:33:01,17,11,1, 11.9,1,1, 11.332, 10690.776, 280.324, 52694.208 23/09/05,16:33:01,18,11,1, 11.9,1,1, 11.332, 10690.767, 280.337, 52694.197 23/09/05,16:33:01,19,11,1, 11.9,1,1, 11.332, 10690.773, 280.348, 52694.233 23/09/05,16:33:02,00,11,1, 11.9,1,1, 11.334, 10690.765, 280.348, 52694.233 23/09/05,16:33:02,01,11,1, 11.9,1,1, 11.334, 10690.739, 280.326, 52694.203 23/09/05,16:33:02,02,11,1, 11.9,1,1, 11.334, 10690.748, 280.300, 52694.204 23/09/05,16:33:02,03,11,1, 11.9,1,1, 11.334, 10690.721, 280.341, 52694.171 23/09/05,16:33:02,04,11,1, 11.9,1,1, 11.334, 10690.754, 280.297, 52693.929 23/09/05,16:33:02,05,11,1, 11.9,1,1, 11.334, 10690.748, 280.316, 52694.160 23/09/05,16:33:02,06,11,1, 11.9,1,1, 11.334, 10690.739, 280.341, 52694.197 23/09/05,16:33:02,07,11,1, 11.9,1,1, 11.334, 10690.731, 280.294, 52694.172 23/09/05,16:33:02,08,11,1, 11.9,1,1, 11.334, 10690.727, 280.296, 52694.115 23/09/05,16:33:02,09,11,1, 11.9,1,1, 11.334, 10690.733, 280.275, 52694.118 23/09/05,16:33:02,10,11,1, 11.9,1,1, 11.334, 10690.754, 280.279, 52694.114 23/09/05,16:33:02,11,11,1, 11.9,1,1, 11.334, 10690.712, 280.289, 52694.088 23/09/05,16:33:02,12,11,1, 11.9,1,1, 11.334, 10690.725, 280.294, 52694.087 23/09/05,16:33:02,13,11,1, 11.9,1,1, 11.334, 10690.735, 280.279, 52694.089 23/09/05,16:33:02,14,11,1, 11.9,1,1, 11.334, 10690.720, 280.268, 52694.089 23/09/05,16:33:02,15,11,1, 11.9,1,1, 11.334, 10690.711, 280.240, 52694.102 23/09/05,16:33:02,16,11,1, 11.9,1,1, 11.334, 10690.711, 280.264, 52694.077 23/09/05,16:33:02,17,11,1, 11.9,1,1, 11.334, 10690.728, 280.267, 52694.092 23/09/05,16:33:02,18,11,1, 11.9,1,1, 11.334, 10690.710, 280.238, 52694.075 23/09/05,16:33:02,19,11,1, 11.9,1,1, 11.334, 10690.683, 280.247, 52694.030 23/09/05,16:33:03,00,11,1, 11.9,1,1, 11.331, 10690.682, 280.247, 52694.030 23/09/05,16:33:03,01,11,1, 11.9,1,1, 11.331, 10690.683, 280.240, 52694.004 23/09/05,16:33:03,02,11,1, 11.9,1,1, 11.331, 10690.676, 280.237, 52694.045 23/09/05,16:33:03,03,11,1, 11.9,1,1, 11.331, 10690.690, 280.220, 52694.068 23/09/05,16:33:03,04,11,1, 11.9,1,1, 11.331, 10690.669, 280.225, 52694.043 23/09/05,16:33:03,05,11,1, 11.9,1,1, 11.331, 10690.680, 280.220, 52694.054 23/09/05,16:33:03,06,11,1, 11.9,1,1, 11.331, 10690.678, 280.224, 52694.024 23/09/05,16:33:03,07,11,1, 11.9,1,1, 11.331, 10690.667, 280.204, 52694.026 23/09/05,16:33:03,08,11,1, 11.9,1,1, 11.331, 10690.662, 280.231, 52694.024 23/09/05,16:33:03,09,11,1, 11.9,1,1, 11.331, 10690.628, 280.202, 52694.000 23/09/05,16:33:03,10,11,1, 11.9,1,1, 11.331, 10690.629, 280.224, 52694.023 23/09/05,16:33:03,11,11,1, 11.9,1,1, 11.331, 10690.633, 280.228, 52693.997 23/09/05,16:33:03,12,11,1, 11.9,1,1, 11.331, 10690.627, 280.204, 52693.971 23/09/05,16:33:03,13,11,1, 11.9,1,1, 11.331, 10690.637, 280.192, 52693.975 23/09/05,16:33:03,14,11,1, 11.9,1,1, 11.331, 10690.593, 280.192, 52693.956 23/09/05,16:33:03,15,11,1, 11.9,1,1, 11.331, 10690.612, 280.223, 52693.962 23/09/05,16:33:03,16,11,1, 11.9,1,1, 11.331, 10690.598, 280.213, 52693.940 23/09/05,16:33:03,17,11,1, 11.9,1,1, 11.331, 10690.606, 280.185, 52693.934 23/09/05,16:33:03,18,11,1, 11.9,1,1, 11.331, 10690.581, 280.198, 52693.980 23/09/05,16:33:03,19,11,1, 11.9,1,1, 11.331, 10690.566, 280.198, 52693.948 23/09/05,16:33:04,00,11,1, 11.9,1,1, 11.331, 10690.565, 280.198, 52693.948 23/09/05,16:33:04,01,11,1, 11.9,1,1, 11.331, 10690.605, 280.220, 52694.098 23/09/05,16:33:04,02,11,1, 11.9,1,1, 11.331, 10690.577, 280.205, 52693.855 23/09/05,16:33:04,03,11,1, 11.9,1,1, 11.331, 10690.537, 280.222, 52693.924 23/09/05,16:33:04,04,11,1, 11.9,1,1, 11.331, 10690.564, 280.234, 52693.879 23/09/05,16:33:04,05,11,1, 11.9,1,1, 11.331, 10690.546, 280.208, 52693.919 23/09/05,16:33:04,06,11,1, 11.9,1,1, 11.331, 10690.540, 280.217, 52693.892 23/09/05,16:33:04,07,11,1, 11.9,1,1, 11.331, 10690.554, 280.207, 52693.915 23/09/05,16:33:04,08,11,1, 11.9,1,1, 11.331, 10690.540, 280.213, 52693.917 23/09/05,16:33:04,09,11,1, 11.9,1,1, 11.331, 10690.522, 280.218, 52693.905 23/09/05,16:33:04,10,11,1, 11.9,1,1, 11.331, 10690.513, 280.237, 52693.915 23/09/05,16:33:04,11,11,1, 11.9,1,1, 11.331, 10690.510, 280.206, 52693.914 23/09/05,16:33:04,12,11,1, 11.9,1,1, 11.331, 10690.492, 280.228, 52693.896 23/09/05,16:33:04,13,11,1, 11.9,1,1, 11.331, 10690.495, 280.225, 52693.904 23/09/05,16:33:04,14,11,1, 11.9,1,1, 11.331, 10690.493, 280.241, 52693.853 23/09/05,16:33:04,15,11,1, 11.9,1,1, 11.331, 10690.482, 280.227, 52693.888 23/09/05,16:33:04,16,11,1, 11.9,1,1, 11.331, 10690.477, 280.230, 52693.863 23/09/05,16:33:04,17,11,1, 11.9,1,1, 11.331, 10690.465, 280.214, 52693.906 23/09/05,16:33:04,18,11,1, 11.9,1,1, 11.331, 10690.470, 280.234, 52693.865 23/09/05,16:33:04,19,11,1, 11.9,1,1, 11.331, 10690.458, 280.234, 52693.943 23/09/05,16:33:05,00,11,1, 11.7,1,1, 11.331, 10690.457, 280.234, 52693.943 23/09/05,16:33:05,01,11,1, 11.7,1,1, 11.331, 10690.420, 280.255, 52693.895 23/09/05,16:33:05,02,11,1, 11.7,1,1, 11.331, 10690.411, 280.240, 52693.827 23/09/05,16:33:05,03,11,1, 11.7,1,1, 11.331, 10690.415, 280.233, 52693.852 23/09/05,16:33:05,04,11,1, 11.7,1,1, 11.331, 10690.420, 280.238, 52693.856 23/09/05,16:33:05,05,11,1, 11.7,1,1, 11.331, 10690.395, 280.253, 52693.830 23/09/05,16:33:05,06,11,1, 11.7,1,1, 11.331, 10690.389, 280.267, 52693.839 23/09/05,16:33:05,07,11,1, 11.7,1,1, 11.331, 10690.397, 280.265, 52693.822 23/09/05,16:33:05,08,11,1, 11.7,1,1, 11.331, 10690.382, 280.281, 52693.849 23/09/05,16:33:05,09,11,1, 11.7,1,1, 11.331, 10690.354, 280.261, 52693.826 23/09/05,16:33:05,10,11,1, 11.7,1,1, 11.331, 10690.364, 280.275, 52693.767 23/09/05,16:33:05,11,11,1, 11.7,1,1, 11.331, 10690.351, 280.274, 52693.798 23/09/05,16:33:05,12,11,1, 11.7,1,1, 11.331, 10690.352, 280.286, 52693.820 23/09/05,16:33:05,13,11,1, 11.7,1,1, 11.331, 10690.338, 280.298, 52693.813 23/09/05,16:33:05,14,11,1, 11.7,1,1, 11.331, 10690.315, 280.290, 52693.804 23/09/05,16:33:05,15,11,1, 11.7,1,1, 11.331, 10690.342, 280.279, 52693.770 23/09/05,16:33:05,16,11,1, 11.7,1,1, 11.331, 10690.316, 280.301, 52693.762 23/09/05,16:33:05,17,11,1, 11.7,1,1, 11.331, 10690.292, 280.313, 52693.771 23/09/05,16:33:05,18,11,1, 11.7,1,1, 11.331, 10690.301, 280.301, 52693.769 23/09/05,16:33:05,19,11,1, 11.7,1,1, 11.331, 10690.295, 280.330, 52693.764 23/09/05,16:33:06,00,11,1, 11.8,1,1, 11.333, 10690.290, 280.330, 52693.764 23/09/05,16:33:06,01,11,1, 11.8,1,1, 11.333, 10690.299, 280.322, 52693.789 23/09/05,16:33:06,02,11,1, 11.8,1,1, 11.333, 10690.275, 280.331, 52693.761 23/09/05,16:33:06,03,11,1, 11.8,1,1, 11.333, 10690.281, 280.323, 52693.747 23/09/05,16:33:06,04,11,1, 11.8,1,1, 11.333, 10690.266, 280.322, 52693.756 23/09/05,16:33:06,05,11,1, 11.8,1,1, 11.333, 10690.245, 280.326, 52693.674 23/09/05,16:33:06,06,11,1, 11.8,1,1, 11.333, 10690.278, 280.317, 52693.687 23/09/05,16:33:06,07,11,1, 11.8,1,1, 11.333, 10690.256, 280.347, 52693.702 23/09/05,16:33:06,08,11,1, 11.8,1,1, 11.333, 10690.245, 280.347, 52693.723 23/09/05,16:33:06,09,11,1, 11.8,1,1, 11.333, 10690.226, 280.363, 52693.719 23/09/05,16:33:06,10,11,1, 11.8,1,1, 11.333, 10690.229, 280.344, 52693.702 23/09/05,16:33:06,11,11,1, 11.8,1,1, 11.333, 10690.244, 280.363, 52693.684 23/09/05,16:33:06,12,11,1, 11.8,1,1, 11.333, 10690.202, 280.358, 52693.706 23/09/05,16:33:06,13,11,1, 11.8,1,1, 11.333, 10690.218, 280.364, 52693.678 23/09/05,16:33:06,14,11,1, 11.8,1,1, 11.333, 10690.203, 280.365, 52693.685 23/09/05,16:33:06,15,11,1, 11.8,1,1, 11.333, 10690.192, 280.360, 52693.695 23/09/05,16:33:06,16,11,1, 11.8,1,1, 11.333, 10690.184, 280.381, 52693.682 23/09/05,16:33:06,17,11,1, 11.8,1,1, 11.333, 10690.162, 280.371, 52693.671 23/09/05,16:33:06,18,11,1, 11.8,1,1, 11.333, 10690.167, 280.377, 52693.686 23/09/05,16:33:06,19,11,1, 11.8,1,1, 11.333, 10690.171, 280.381, 52693.651 23/09/05,16:33:07,00,11,1, 11.9,1,1, 11.334, 10690.165, 280.381, 52693.651 23/09/05,16:33:07,01,11,1, 11.9,1,1, 11.334, 10690.158, 280.368, 52693.623 23/09/05,16:33:07,02,11,1, 11.9,1,1, 11.334, 10690.122, 280.370, 52693.643 23/09/05,16:33:07,03,11,1, 11.9,1,1, 11.334, 10690.166, 280.382, 52693.651 23/09/05,16:33:07,04,11,1, 11.9,1,1, 11.334, 10690.135, 280.393, 52693.645 23/09/05,16:33:07,05,11,1, 11.9,1,1, 11.334, 10690.122, 280.379, 52693.603 23/09/05,16:33:07,06,11,1, 11.9,1,1, 11.334, 10690.120, 280.378, 52693.603 23/09/05,16:33:07,07,11,1, 11.9,1,1, 11.334, 10690.118, 280.348, 52693.599 23/09/05,16:33:07,08,11,1, 11.9,1,1, 11.334, 10690.112, 280.382, 52693.612 23/09/05,16:33:07,09,11,1, 11.9,1,1, 11.334, 10690.115, 280.387, 52693.567 23/09/05,16:33:07,10,11,1, 11.9,1,1, 11.334, 10690.095, 280.384, 52693.553 23/09/05,16:33:07,11,11,1, 11.9,1,1, 11.334, 10690.119, 280.380, 52693.580 23/09/05,16:33:07,12,11,1, 11.9,1,1, 11.334, 10690.091, 280.355, 52693.538 23/09/05,16:33:07,13,11,1, 11.9,1,1, 11.334, 10690.078, 280.343, 52693.533 23/09/05,16:33:07,14,11,1, 11.9,1,1, 11.334, 10690.107, 280.362, 52693.554 23/09/05,16:33:07,15,11,1, 11.9,1,1, 11.334, 10690.075, 280.353, 52693.533 23/09/05,16:33:07,16,11,1, 11.9,1,1, 11.334, 10690.079, 280.368, 52693.528 23/09/05,16:33:07,17,11,1, 11.9,1,1, 11.334, 10690.080, 280.337, 52693.538 23/09/05,16:33:07,18,11,1, 11.9,1,1, 11.334, 10690.063, 280.339, 52693.516 23/09/05,16:33:07,19,11,1, 11.9,1,1, 11.334, 10690.084, 280.317, 52693.508 23/09/05,16:33:08,00,11,1, 11.8,1,1, 11.333, 10690.081, 280.317, 52693.508 23/09/05,16:33:08,01,11,1, 11.8,1,1, 11.333, 10690.047, 280.330, 52693.479 23/09/05,16:33:08,02,11,1, 11.8,1,1, 11.333, 10690.054, 280.315, 52693.489 23/09/05,16:33:08,03,11,1, 11.8,1,1, 11.333, 10690.053, 280.317, 52693.502 23/09/05,16:33:08,04,11,1, 11.8,1,1, 11.333, 10690.030, 280.313, 52693.474 23/09/05,16:33:08,05,11,1, 11.8,1,1, 11.333, 10690.066, 280.314, 52693.464 23/09/05,16:33:08,06,11,1, 11.8,1,1, 11.333, 10690.033, 280.290, 52693.437 23/09/05,16:33:08,07,11,1, 11.8,1,1, 11.333, 10690.029, 280.301, 52693.466 23/09/05,16:33:08,08,11,1, 11.8,1,1, 11.333, 10690.033, 280.294, 52693.452 23/09/05,16:33:08,09,11,1, 11.8,1,1, 11.333, 10690.045, 280.289, 52693.464 23/09/05,16:33:08,10,11,1, 11.8,1,1, 11.333, 10690.031, 280.317, 52693.460 23/09/05,16:33:08,11,11,1, 11.8,1,1, 11.333, 10690.016, 280.299, 52693.405 23/09/05,16:33:08,12,11,1, 11.8,1,1, 11.333, 10690.005, 280.287, 52693.422 23/09/05,16:33:08,13,11,1, 11.8,1,1, 11.333, 10690.012, 280.269, 52693.364 23/09/05,16:33:08,14,11,1, 11.8,1,1, 11.333, 10690.006, 280.270, 52693.393 23/09/05,16:33:08,15,11,1, 11.8,1,1, 11.333, 10690.008, 280.262, 52693.177 23/09/05,16:33:08,16,11,1, 11.8,1,1, 11.333, 10689.968, 280.273, 52693.237 23/09/05,16:33:08,17,11,1, 11.8,1,1, 11.333, 10689.994, 280.257, 52693.383 23/09/05,16:33:08,18,11,1, 11.8,1,1, 11.333, 10689.957, 280.248, 52693.352 23/09/05,16:33:08,19,11,1, 11.8,1,1, 11.333, 10689.952, 280.247, 52693.334 23/09/05,16:33:09,00,11,1, 11.9,1,1, 11.332, 10689.948, 280.247, 52693.334 23/09/05,16:33:09,01,11,1, 11.9,1,1, 11.332, 10689.958, 280.227, 52693.340 23/09/05,16:33:09,02,11,1, 11.9,1,1, 11.332, 10689.950, 280.243, 52693.326 23/09/05,16:33:09,03,11,1, 11.9,1,1, 11.332, 10689.943, 280.233, 52693.319 23/09/05,16:33:09,04,11,1, 11.9,1,1, 11.332, 10689.956, 280.209, 52693.331 23/09/05,16:33:09,05,11,1, 11.9,1,1, 11.332, 10689.946, 280.207, 52693.286 23/09/05,16:33:09,06,11,1, 11.9,1,1, 11.332, 10689.940, 280.216, 52693.296 23/09/05,16:33:09,07,11,1, 11.9,1,1, 11.332, 10689.931, 280.193, 52693.278 23/09/05,16:33:09,08,11,1, 11.9,1,1, 11.332, 10689.913, 280.196, 52693.252 23/09/05,16:33:09,09,11,1, 11.9,1,1, 11.332, 10689.915, 280.214, 52693.255 23/09/05,16:33:09,10,11,1, 11.9,1,1, 11.332, 10689.901, 280.194, 52693.257 23/09/05,16:33:09,11,11,1, 11.9,1,1, 11.332, 10689.900, 280.185, 52693.281 23/09/05,16:33:09,12,11,1, 11.9,1,1, 11.332, 10689.891, 280.201, 52693.249 23/09/05,16:33:09,13,11,1, 11.9,1,1, 11.332, 10689.889, 280.180, 52693.238 23/09/05,16:33:09,14,11,1, 11.9,1,1, 11.332, 10689.866, 280.154, 52693.235 23/09/05,16:33:09,15,11,1, 11.9,1,1, 11.332, 10689.868, 280.174, 52693.209 23/09/05,16:33:09,16,11,1, 11.9,1,1, 11.332, 10689.859, 280.158, 52693.228 23/09/05,16:33:09,17,11,1, 11.9,1,1, 11.332, 10689.873, 280.164, 52693.204 23/09/05,16:33:09,18,11,1, 11.9,1,1, 11.332, 10689.850, 280.160, 52693.224 23/09/05,16:33:09,19,11,1, 11.9,1,1, 11.332, 10689.833, 280.152, 52693.205 23/09/05,16:33:10,00,11,1, 11.8,1,1, 11.331, 10689.831, 280.152, 52693.205 23/09/05,16:33:10,01,11,1, 11.8,1,1, 11.331, 10689.846, 280.152, 52693.215 23/09/05,16:33:10,02,11,1, 11.8,1,1, 11.331, 10689.857, 280.159, 52693.185 23/09/05,16:33:10,03,11,1, 11.8,1,1, 11.331, 10689.856, 280.145, 52693.142 23/09/05,16:33:10,04,11,1, 11.8,1,1, 11.331, 10689.860, 280.116, 52693.186 23/09/05,16:33:10,05,11,1, 11.8,1,1, 11.331, 10689.838, 280.112, 52693.152 23/09/05,16:33:10,06,11,1, 11.8,1,1, 11.331, 10689.834, 280.134, 52693.136 23/09/05,16:33:10,07,11,1, 11.8,1,1, 11.331, 10689.807, 280.139, 52693.129 23/09/05,16:33:10,08,11,1, 11.8,1,1, 11.331, 10689.823, 280.138, 52693.168 23/09/05,16:33:10,09,11,1, 11.8,1,1, 11.331, 10689.789, 280.117, 52693.140 23/09/05,16:33:10,10,11,1, 11.8,1,1, 11.331, 10689.817, 280.112, 52693.147 23/09/05,16:33:10,11,11,1, 11.8,1,1, 11.331, 10689.816, 280.122, 52693.138 23/09/05,16:33:10,12,11,1, 11.8,1,1, 11.331, 10689.788, 280.104, 52693.098 23/09/05,16:33:10,13,11,1, 11.8,1,1, 11.331, 10689.802, 280.122, 52693.135 23/09/05,16:33:10,14,11,1, 11.8,1,1, 11.331, 10689.794, 280.121, 52693.128 23/09/05,16:33:10,15,11,1, 11.8,1,1, 11.331, 10689.756, 280.090, 52693.125 23/09/05,16:33:10,16,11,1, 11.8,1,1, 11.331, 10689.783, 280.108, 52693.153 23/09/05,16:33:10,17,11,1, 11.8,1,1, 11.331, 10689.767, 280.097, 52693.103 23/09/05,16:33:10,18,11,1, 11.8,1,1, 11.331, 10689.750, 280.073, 52693.111 23/09/05,16:33:10,19,11,1, 11.8,1,1, 11.331, 10689.761, 280.103, 52693.076 23/09/05,16:33:11,00,11,1, 11.9,1,1, 11.335, 10689.756, 280.103, 52693.076 23/09/05,16:33:11,01,11,1, 11.9,1,1, 11.335, 10689.708, 280.102, 52693.065 23/09/05,16:33:11,02,11,1, 11.9,1,1, 11.335, 10689.696, 280.079, 52693.048 23/09/05,16:33:11,03,11,1, 11.9,1,1, 11.335, 10689.698, 280.096, 52693.079 23/09/05,16:33:11,04,11,1, 11.9,1,1, 11.335, 10689.716, 280.091, 52693.067 23/09/05,16:33:11,05,11,1, 11.9,1,1, 11.335, 10689.673, 280.080, 52693.050 23/09/05,16:33:11,06,11,1, 11.9,1,1, 11.335, 10689.720, 280.092, 52692.967 23/09/05,16:33:11,07,11,1, 11.9,1,1, 11.335, 10689.690, 280.088, 52693.090 23/09/05,16:33:11,08,11,1, 11.9,1,1, 11.335, 10689.697, 280.053, 52693.017 23/09/05,16:33:11,09,11,1, 11.9,1,1, 11.335, 10689.672, 280.110, 52693.058 23/09/05,16:33:11,10,11,1, 11.9,1,1, 11.335, 10689.662, 280.093, 52693.036 23/09/05,16:33:11,11,11,1, 11.9,1,1, 11.335, 10689.669, 280.089, 52693.022 23/09/05,16:33:11,12,11,1, 11.9,1,1, 11.335, 10689.634, 280.096, 52693.035 23/09/05,16:33:11,13,11,1, 11.9,1,1, 11.335, 10689.614, 280.108, 52693.044 23/09/05,16:33:11,14,11,1, 11.9,1,1, 11.335, 10689.649, 280.090, 52692.989 23/09/05,16:33:11,15,11,1, 11.9,1,1, 11.335, 10689.617, 280.096, 52693.016 23/09/05,16:33:11,16,11,1, 11.9,1,1, 11.335, 10689.598, 280.103, 52693.026 23/09/05,16:33:11,17,11,1, 11.9,1,1, 11.335, 10689.602, 280.078, 52693.017 23/09/05,16:33:11,18,11,1, 11.9,1,1, 11.335, 10689.599, 280.072, 52693.023 23/09/05,16:33:11,19,11,1, 11.9,1,1, 11.335, 10689.593, 280.074, 52693.045 23/09/05,16:33:12,00,11,1, 11.8,1,1, 11.333, 10689.589, 280.074, 52693.045 23/09/05,16:33:12,01,11,1, 11.8,1,1, 11.333, 10689.596, 280.070, 52693.028 23/09/05,16:33:12,02,11,1, 11.8,1,1, 11.333, 10689.561, 280.069, 52693.036 23/09/05,16:33:12,03,11,1, 11.8,1,1, 11.333, 10689.557, 280.080, 52692.997 23/09/05,16:33:12,04,11,1, 11.8,1,1, 11.333, 10689.568, 280.064, 52693.012 23/09/05,16:33:12,05,11,1, 11.8,1,1, 11.333, 10689.528, 280.087, 52692.985 23/09/05,16:33:12,06,11,1, 11.8,1,1, 11.333, 10689.543, 280.075, 52693.001 23/09/05,16:33:12,07,11,1, 11.8,1,1, 11.333, 10689.531, 280.078, 52692.964 23/09/05,16:33:12,08,11,1, 11.8,1,1, 11.333, 10689.534, 280.075, 52693.009 23/09/05,16:33:12,09,11,1, 11.8,1,1, 11.333, 10689.508, 280.055, 52692.950 23/09/05,16:33:12,10,11,1, 11.8,1,1, 11.333, 10689.481, 280.101, 52692.961 23/09/05,16:33:12,11,11,1, 11.8,1,1, 11.333, 10689.489, 280.080, 52692.934 23/09/05,16:33:12,12,11,1, 11.8,1,1, 11.333, 10689.487, 280.090, 52692.940 23/09/05,16:33:12,13,11,1, 11.8,1,1, 11.333, 10689.457, 280.092, 52692.912 23/09/05,16:33:12,14,11,1, 11.8,1,1, 11.333, 10689.484, 280.072, 52692.968 23/09/05,16:33:12,15,11,1, 11.8,1,1, 11.333, 10689.455, 280.091, 52692.927 23/09/05,16:33:12,16,11,1, 11.8,1,1, 11.333, 10689.445, 280.085, 52692.960 23/09/05,16:33:12,17,11,1, 11.8,1,1, 11.333, 10689.434, 280.101, 52692.950 23/09/05,16:33:12,18,11,1, 11.8,1,1, 11.333, 10689.412, 280.097, 52692.933 23/09/05,16:33:12,19,11,1, 11.8,1,1, 11.333, 10689.445, 280.090, 52692.947 23/09/05,16:33:13,00,11,1, 11.9,1,1, 11.331, 10689.439, 280.090, 52692.947 23/09/05,16:33:13,01,11,1, 11.9,1,1, 11.331, 10689.391, 280.113, 52692.944 23/09/05,16:33:13,02,11,1, 11.9,1,1, 11.331, 10689.389, 280.097, 52692.937 23/09/05,16:33:13,03,11,1, 11.9,1,1, 11.331, 10689.379, 280.115, 52692.922 23/09/05,16:33:13,04,11,1, 11.9,1,1, 11.331, 10689.389, 280.120, 52692.959 23/09/05,16:33:13,05,11,1, 11.9,1,1, 11.331, 10689.315, 280.121, 52692.970 23/09/05,16:33:13,06,11,1, 11.9,1,1, 11.331, 10689.389, 280.115, 52692.895 23/09/05,16:33:13,07,11,1, 11.9,1,1, 11.331, 10689.295, 280.126, 52692.931 23/09/05,16:33:13,08,11,1, 11.9,1,1, 11.331, 10689.332, 280.119, 52692.982 23/09/05,16:33:13,09,11,1, 11.9,1,1, 11.331, 10689.322, 280.109, 52692.944 23/09/05,16:33:13,10,11,1, 11.9,1,1, 11.331, 10689.302, 280.125, 52692.908 23/09/05,16:33:13,11,11,1, 11.9,1,1, 11.331, 10689.287, 280.129, 52692.922 23/09/05,16:33:13,12,11,1, 11.9,1,1, 11.331, 10689.275, 280.119, 52692.908 23/09/05,16:33:13,13,11,1, 11.9,1,1, 11.331, 10689.259, 280.138, 52692.898 23/09/05,16:33:13,14,11,1, 11.9,1,1, 11.331, 10689.280, 280.159, 52692.915 23/09/05,16:33:13,15,11,1, 11.9,1,1, 11.331, 10689.260, 280.169, 52692.892 23/09/05,16:33:13,16,11,1, 11.9,1,1, 11.331, 10689.263, 280.153, 52692.908 23/09/05,16:33:13,17,11,1, 11.9,1,1, 11.331, 10689.216, 280.149, 52692.939 23/09/05,16:33:13,18,11,1, 11.9,1,1, 11.331, 10689.227, 280.166, 52692.890 23/09/05,16:33:13,19,11,1, 11.9,1,1, 11.331, 10689.211, 280.161, 52692.878 23/09/05,16:33:14,00,11,1, 11.9,1,1, 11.332, 10689.205, 280.161, 52692.878 23/09/05,16:33:14,01,11,1, 11.9,1,1, 11.332, 10689.199, 280.184, 52692.869 23/09/05,16:33:14,02,11,1, 11.9,1,1, 11.332, 10689.193, 280.183, 52692.905 23/09/05,16:33:14,03,11,1, 11.9,1,1, 11.332, 10689.177, 280.168, 52692.855 23/09/05,16:33:14,04,11,1, 11.9,1,1, 11.332, 10689.163, 280.187, 52692.843 23/09/05,16:33:14,05,11,1, 11.9,1,1, 11.332, 10689.118, 280.177, 52692.680 23/09/05,16:33:14,06,11,1, 11.9,1,1, 11.332, 10689.144, 280.198, 52692.951 23/09/05,16:33:14,07,11,1, 11.9,1,1, 11.332, 10689.161, 280.180, 52692.839 23/09/05,16:33:14,08,11,1, 11.9,1,1, 11.332, 10689.148, 280.184, 52692.868 23/09/05,16:33:14,09,11,1, 11.9,1,1, 11.332, 10689.135, 280.197, 52692.874 23/09/05,16:33:14,10,11,1, 11.9,1,1, 11.332, 10689.118, 280.198, 52692.868 23/09/05,16:33:14,11,11,1, 11.9,1,1, 11.332, 10689.096, 280.222, 52692.867 23/09/05,16:33:14,12,11,1, 11.9,1,1, 11.332, 10689.071, 280.240, 52692.896 23/09/05,16:33:14,13,11,1, 11.9,1,1, 11.332, 10689.119, 280.251, 52692.881 23/09/05,16:33:14,14,11,1, 11.9,1,1, 11.332, 10689.080, 280.246, 52692.867 23/09/05,16:33:14,15,11,1, 11.9,1,1, 11.332, 10689.073, 280.222, 52692.852 23/09/05,16:33:14,16,11,1, 11.9,1,1, 11.332, 10689.077, 280.235, 52692.852 23/09/05,16:33:14,17,11,1, 11.9,1,1, 11.332, 10689.062, 280.257, 52692.849 23/09/05,16:33:14,18,11,1, 11.9,1,1, 11.332, 10689.052, 280.251, 52692.841 23/09/05,16:33:14,19,11,1, 11.9,1,1, 11.332, 10689.064, 280.254, 52692.858 23/09/05,16:33:15,00,11,1, 11.9,1,1, 11.332, 10689.063, 280.254, 52692.858 23/09/05,16:33:15,01,11,1, 11.9,1,1, 11.332, 10689.032, 280.273, 52692.838 23/09/05,16:33:15,02,11,1, 11.9,1,1, 11.332, 10689.028, 280.276, 52692.810 23/09/05,16:33:15,03,11,1, 11.9,1,1, 11.332, 10689.016, 280.287, 52692.825 23/09/05,16:33:15,04,11,1, 11.9,1,1, 11.332, 10688.999, 280.260, 52692.798 23/09/05,16:33:15,05,11,1, 11.9,1,1, 11.332, 10688.995, 280.293, 52692.802 23/09/05,16:33:15,06,11,1, 11.9,1,1, 11.332, 10688.989, 280.273, 52692.804 23/09/05,16:33:15,07,11,1, 11.9,1,1, 11.332, 10688.968, 280.313, 52692.811 23/09/05,16:33:15,08,11,1, 11.9,1,1, 11.332, 10688.979, 280.295, 52692.820 23/09/05,16:33:15,09,11,1, 11.9,1,1, 11.332, 10688.969, 280.277, 52692.797 23/09/05,16:33:15,10,11,1, 11.9,1,1, 11.332, 10688.937, 280.307, 52692.810 23/09/05,16:33:15,11,11,1, 11.9,1,1, 11.332, 10688.963, 280.287, 52692.837 23/09/05,16:33:15,12,11,1, 11.9,1,1, 11.332, 10688.958, 280.290, 52692.805 23/09/05,16:33:15,13,11,1, 11.9,1,1, 11.332, 10688.915, 280.319, 52692.800 23/09/05,16:33:15,14,11,1, 11.9,1,1, 11.332, 10688.935, 280.280, 52692.786 23/09/05,16:33:15,15,11,1, 11.9,1,1, 11.332, 10688.935, 280.306, 52692.801 23/09/05,16:33:15,16,11,1, 11.9,1,1, 11.332, 10688.916, 280.324, 52692.827 23/09/05,16:33:15,17,11,1, 11.9,1,1, 11.332, 10688.892, 280.319, 52692.797 23/09/05,16:33:15,18,11,1, 11.9,1,1, 11.332, 10688.902, 280.318, 52692.780 23/09/05,16:33:15,19,11,1, 11.9,1,1, 11.332, 10688.908, 280.333, 52692.787 23/09/05,16:33:16,00,11,1, 11.9,1,1, 11.336, 10688.905, 280.333, 52692.787 23/09/05,16:33:16,01,11,1, 11.9,1,1, 11.336, 10688.855, 280.337, 52692.768 23/09/05,16:33:16,02,11,1, 11.9,1,1, 11.336, 10688.882, 280.335, 52692.737 23/09/05,16:33:16,03,11,1, 11.9,1,1, 11.336, 10688.846, 280.318, 52692.715 23/09/05,16:33:16,04,11,1, 11.9,1,1, 11.336, 10688.853, 280.345, 52692.733 23/09/05,16:33:16,05,11,1, 11.9,1,1, 11.336, 10688.861, 280.346, 52692.823 23/09/05,16:33:16,06,11,1, 11.9,1,1, 11.336, 10688.817, 280.344, 52692.741 23/09/05,16:33:16,07,11,1, 11.9,1,1, 11.336, 10688.852, 280.362, 52692.792 23/09/05,16:33:16,08,11,1, 11.9,1,1, 11.336, 10688.851, 280.329, 52692.751 23/09/05,16:33:16,09,11,1, 11.9,1,1, 11.336, 10688.840, 280.353, 52692.724 23/09/05,16:33:16,10,11,1, 11.9,1,1, 11.336, 10688.844, 280.354, 52692.741 23/09/05,16:33:16,11,11,1, 11.9,1,1, 11.336, 10688.827, 280.335, 52692.684 23/09/05,16:33:16,12,11,1, 11.9,1,1, 11.336, 10688.789, 280.376, 52692.705 23/09/05,16:33:16,13,11,1, 11.9,1,1, 11.336, 10688.786, 280.372, 52692.724 23/09/05,16:33:16,14,11,1, 11.9,1,1, 11.336, 10688.799, 280.355, 52692.707 23/09/05,16:33:16,15,11,1, 11.9,1,1, 11.336, 10688.808, 280.363, 52692.727 23/09/05,16:33:16,16,11,1, 11.9,1,1, 11.336, 10688.791, 280.357, 52692.700 23/09/05,16:33:16,17,11,1, 11.9,1,1, 11.336, 10688.795, 280.367, 52692.679 23/09/05,16:33:16,18,11,1, 11.9,1,1, 11.336, 10688.769, 280.357, 52692.663 23/09/05,16:33:16,19,11,1, 11.9,1,1, 11.336, 10688.763, 280.393, 52692.645 23/09/05,16:33:17,00,11,1, 11.8,1,1, 11.334, 10688.754, 280.393, 52692.645 23/09/05,16:33:17,01,11,1, 11.8,1,1, 11.334, 10688.747, 280.390, 52692.682 23/09/05,16:33:17,02,11,1, 11.8,1,1, 11.334, 10688.740, 280.394, 52692.649 23/09/05,16:33:17,03,11,1, 11.8,1,1, 11.334, 10688.736, 280.385, 52692.665 23/09/05,16:33:17,04,11,1, 11.8,1,1, 11.334, 10688.744, 280.400, 52692.621 23/09/05,16:33:17,05,11,1, 11.8,1,1, 11.334, 10688.698, 280.382, 52692.664 23/09/05,16:33:17,06,11,1, 11.8,1,1, 11.334, 10688.720, 280.377, 52692.579 23/09/05,16:33:17,07,11,1, 11.8,1,1, 11.334, 10688.686, 280.388, 52692.622 23/09/05,16:33:17,08,11,1, 11.8,1,1, 11.334, 10688.703, 280.392, 52692.638 23/09/05,16:33:17,09,11,1, 11.8,1,1, 11.334, 10688.679, 280.398, 52692.650 23/09/05,16:33:17,10,11,1, 11.8,1,1, 11.334, 10688.674, 280.394, 52692.623 23/09/05,16:33:17,11,11,1, 11.8,1,1, 11.334, 10688.674, 280.392, 52692.623 23/09/05,16:33:17,12,11,1, 11.8,1,1, 11.334, 10688.660, 280.400, 52692.629 23/09/05,16:33:17,13,11,1, 11.8,1,1, 11.334, 10688.673, 280.391, 52692.615 23/09/05,16:33:17,14,11,1, 11.8,1,1, 11.334, 10688.668, 280.388, 52692.636 23/09/05,16:33:17,15,11,1, 11.8,1,1, 11.334, 10688.671, 280.385, 52692.621 23/09/05,16:33:17,16,11,1, 11.8,1,1, 11.334, 10688.658, 280.385, 52692.619 23/09/05,16:33:17,17,11,1, 11.8,1,1, 11.334, 10688.664, 280.362, 52692.594 23/09/05,16:33:17,18,11,1, 11.8,1,1, 11.334, 10688.643, 280.381, 52692.607 23/09/05,16:33:17,19,11,1, 11.8,1,1, 11.334, 10688.631, 280.395, 52692.597 23/09/05,16:33:18,00,11,1, 11.9,1,1, 11.330, 10688.629, 280.395, 52692.597 23/09/05,16:33:18,01,11,1, 11.9,1,1, 11.330, 10688.662, 280.392, 52692.589 23/09/05,16:33:18,02,11,1, 11.9,1,1, 11.330, 10688.647, 280.401, 52692.592 23/09/05,16:33:18,03,11,1, 11.9,1,1, 11.330, 10688.613, 280.373, 52692.571 23/09/05,16:33:18,04,11,1, 11.9,1,1, 11.330, 10688.603, 280.385, 52692.579 23/09/05,16:33:18,05,11,1, 11.9,1,1, 11.330, 10688.614, 280.411, 52692.539 23/09/05,16:33:18,06,11,1, 11.9,1,1, 11.330, 10688.586, 280.400, 52692.551 23/09/05,16:33:18,07,11,1, 11.9,1,1, 11.330, 10688.573, 280.386, 52692.535 23/09/05,16:33:18,08,11,1, 11.9,1,1, 11.330, 10688.579, 280.385, 52692.558 23/09/05,16:33:18,09,11,1, 11.9,1,1, 11.330, 10688.571, 280.384, 52692.526 23/09/05,16:33:18,10,11,1, 11.9,1,1, 11.330, 10688.587, 280.398, 52692.543 23/09/05,16:33:18,11,11,1, 11.9,1,1, 11.330, 10688.606, 280.396, 52692.564 23/09/05,16:33:18,12,11,1, 11.9,1,1, 11.330, 10688.555, 280.390, 52692.537 23/09/05,16:33:18,13,11,1, 11.9,1,1, 11.330, 10688.577, 280.400, 52692.548 23/09/05,16:33:18,14,11,1, 11.9,1,1, 11.330, 10688.571, 280.421, 52692.523 23/09/05,16:33:18,15,11,1, 11.9,1,1, 11.330, 10688.550, 280.393, 52692.514 23/09/05,16:33:18,16,11,1, 11.9,1,1, 11.330, 10688.555, 280.405, 52692.543 23/09/05,16:33:18,17,11,1, 11.9,1,1, 11.330, 10688.533, 280.390, 52692.549 23/09/05,16:33:18,18,11,1, 11.9,1,1, 11.330, 10688.525, 280.394, 52692.526 23/09/05,16:33:18,19,11,1, 11.9,1,1, 11.330, 10688.501, 280.380, 52692.508 23/09/05,16:33:19,00,11,1, 11.8,1,1, 11.333, 10688.496, 280.380, 52692.508 23/09/05,16:33:19,01,11,1, 11.8,1,1, 11.333, 10688.528, 280.390, 52692.493 23/09/05,16:33:19,02,11,1, 11.8,1,1, 11.333, 10688.492, 280.375, 52692.482 23/09/05,16:33:19,03,11,1, 11.8,1,1, 11.333, 10688.494, 280.379, 52692.510 23/09/05,16:33:19,04,11,1, 11.8,1,1, 11.333, 10688.506, 280.364, 52692.522 23/09/05,16:33:19,05,11,1, 11.8,1,1, 11.333, 10688.467, 280.391, 52692.535 23/09/05,16:33:19,06,11,1, 11.8,1,1, 11.333, 10688.484, 280.372, 52692.528 23/09/05,16:33:19,07,11,1, 11.8,1,1, 11.333, 10688.492, 280.369, 52692.510 23/09/05,16:33:19,08,11,1, 11.8,1,1, 11.333, 10688.462, 280.375, 52692.469 23/09/05,16:33:19,09,11,1, 11.8,1,1, 11.333, 10688.451, 280.368, 52692.477 23/09/05,16:33:19,10,11,1, 11.8,1,1, 11.333, 10688.455, 280.344, 52692.453 23/09/05,16:33:19,11,11,1, 11.8,1,1, 11.333, 10688.472, 280.391, 52692.428 23/09/05,16:33:19,12,11,1, 11.8,1,1, 11.333, 10688.435, 280.379, 52692.442 23/09/05,16:33:19,13,11,1, 11.8,1,1, 11.333, 10688.412, 280.352, 52692.442 23/09/05,16:33:19,14,11,1, 11.8,1,1, 11.333, 10688.415, 280.364, 52692.448 23/09/05,16:33:19,15,11,1, 11.8,1,1, 11.333, 10688.410, 280.370, 52692.455 23/09/05,16:33:19,16,11,1, 11.8,1,1, 11.333, 10688.403, 280.345, 52692.461 23/09/05,16:33:19,17,11,1, 11.8,1,1, 11.333, 10688.423, 280.356, 52692.418 23/09/05,16:33:19,18,11,1, 11.8,1,1, 11.333, 10688.408, 280.370, 52692.429 23/09/05,16:33:19,19,11,1, 11.8,1,1, 11.333, 10688.386, 280.364, 52692.470 23/09/05,16:33:20,00,11,1, 11.9,1,1, 11.333, 10688.379, 280.364, 52692.470 23/09/05,16:33:20,01,11,1, 11.9,1,1, 11.333, 10688.376, 280.380, 52692.414 23/09/05,16:33:20,02,11,1, 11.9,1,1, 11.333, 10688.391, 280.368, 52692.387 23/09/05,16:33:20,03,11,1, 11.9,1,1, 11.333, 10688.384, 280.333, 52692.369 23/09/05,16:33:20,04,11,1, 11.9,1,1, 11.333, 10688.384, 280.360, 52692.391 23/09/05,16:33:20,05,11,1, 11.9,1,1, 11.333, 10688.350, 280.339, 52692.405 23/09/05,16:33:20,06,11,1, 11.9,1,1, 11.333, 10688.362, 280.364, 52692.406 23/09/05,16:33:20,07,11,1, 11.9,1,1, 11.333, 10688.345, 280.366, 52692.385 23/09/05,16:33:20,08,11,1, 11.9,1,1, 11.333, 10688.343, 280.337, 52692.415 23/09/05,16:33:20,09,11,1, 11.9,1,1, 11.333, 10688.338, 280.357, 52692.388 23/09/05,16:33:20,10,11,1, 11.9,1,1, 11.333, 10688.342, 280.328, 52692.387 23/09/05,16:33:20,11,11,1, 11.9,1,1, 11.333, 10688.340, 280.332, 52692.396 23/09/05,16:33:20,12,11,1, 11.9,1,1, 11.333, 10688.345, 280.316, 52692.365 23/09/05,16:33:20,13,11,1, 11.9,1,1, 11.333, 10688.344, 280.320, 52692.342 23/09/05,16:33:20,14,11,1, 11.9,1,1, 11.333, 10688.343, 280.317, 52692.331 23/09/05,16:33:20,15,11,1, 11.9,1,1, 11.333, 10688.325, 280.330, 52692.343 23/09/05,16:33:20,16,11,1, 11.9,1,1, 11.333, 10688.326, 280.302, 52692.339 23/09/05,16:33:20,17,11,1, 11.9,1,1, 11.333, 10688.341, 280.293, 52692.311 23/09/05,16:33:20,18,11,1, 11.9,1,1, 11.333, 10688.347, 280.312, 52692.312 23/09/05,16:33:20,19,11,1, 11.9,1,1, 11.333, 10688.322, 280.288, 52692.294 23/09/05,16:33:21,00,11,1, 11.9,1,1, 11.336, 10688.320, 280.288, 52692.294 23/09/05,16:33:21,01,11,1, 11.9,1,1, 11.336, 10688.305, 280.304, 52692.278 23/09/05,16:33:21,02,11,1, 11.9,1,1, 11.336, 10688.333, 280.284, 52692.286 23/09/05,16:33:21,03,11,1, 11.9,1,1, 11.336, 10688.316, 280.326, 52692.306 23/09/05,16:33:21,04,11,1, 11.9,1,1, 11.336, 10688.320, 280.297, 52692.275 23/09/05,16:33:21,05,11,1, 11.9,1,1, 11.336, 10688.292, 280.279, 52692.301 23/09/05,16:33:21,06,11,1, 11.9,1,1, 11.336, 10688.316, 280.263, 52692.268 23/09/05,16:33:21,07,11,1, 11.9,1,1, 11.336, 10688.316, 280.260, 52692.248 23/09/05,16:33:21,08,11,1, 11.9,1,1, 11.336, 10688.297, 280.289, 52692.256 23/09/05,16:33:21,09,11,1, 11.9,1,1, 11.336, 10688.294, 280.277, 52692.283 23/09/05,16:33:21,10,11,1, 11.9,1,1, 11.336, 10688.288, 280.252, 52692.213 23/09/05,16:33:21,11,11,1, 11.9,1,1, 11.336, 10688.279, 280.243, 52692.259 23/09/05,16:33:21,12,11,1, 11.9,1,1, 11.336, 10688.283, 280.235, 52692.220 23/09/05,16:33:21,13,11,1, 11.9,1,1, 11.336, 10688.290, 280.241, 52692.197 23/09/05,16:33:21,14,11,1, 11.9,1,1, 11.336, 10688.277, 280.216, 52692.228 23/09/05,16:33:21,15,11,1, 11.9,1,1, 11.336, 10688.266, 280.236, 52692.213 23/09/05,16:33:21,16,11,1, 11.9,1,1, 11.336, 10688.259, 280.227, 52692.208 23/09/05,16:33:21,17,11,1, 11.9,1,1, 11.336, 10688.270, 280.232, 52692.217 23/09/05,16:33:21,18,11,1, 11.9,1,1, 11.336, 10688.238, 280.213, 52692.211 23/09/05,16:33:21,19,11,1, 11.9,1,1, 11.336, 10688.245, 280.223, 52692.176 23/09/05,16:33:22,00,11,1, 11.9,1,1, 11.331, 10688.245, 280.223, 52692.176 23/09/05,16:33:22,01,11,1, 11.9,1,1, 11.331, 10688.226, 280.186, 52692.196 23/09/05,16:33:22,02,11,1, 11.9,1,1, 11.331, 10688.216, 280.203, 52692.170 23/09/05,16:33:22,03,11,1, 11.9,1,1, 11.331, 10688.243, 280.192, 52692.185 23/09/05,16:33:22,04,11,1, 11.9,1,1, 11.331, 10688.234, 280.207, 52692.175 23/09/05,16:33:22,05,11,1, 11.9,1,1, 11.331, 10688.247, 280.186, 52692.143 23/09/05,16:33:22,06,11,1, 11.9,1,1, 11.331, 10688.200, 280.175, 52692.130 23/09/05,16:33:22,07,11,1, 11.9,1,1, 11.331, 10688.241, 280.183, 52692.102 23/09/05,16:33:22,08,11,1, 11.9,1,1, 11.331, 10688.198, 280.174, 52692.146 23/09/05,16:33:22,09,11,1, 11.9,1,1, 11.331, 10688.214, 280.160, 52692.160 23/09/05,16:33:22,10,11,1, 11.9,1,1, 11.331, 10688.180, 280.158, 52692.134 23/09/05,16:33:22,11,11,1, 11.9,1,1, 11.331, 10688.183, 280.179, 52692.160 23/09/05,16:33:22,12,11,1, 11.9,1,1, 11.331, 10688.179, 280.158, 52692.131 23/09/05,16:33:22,13,11,1, 11.9,1,1, 11.331, 10688.196, 280.138, 52692.102 23/09/05,16:33:22,14,11,1, 11.9,1,1, 11.331, 10688.193, 280.141, 52692.138 23/09/05,16:33:22,15,11,1, 11.9,1,1, 11.331, 10688.195, 280.134, 52692.172 23/09/05,16:33:22,16,11,1, 11.9,1,1, 11.331, 10688.182, 280.131, 52692.110 23/09/05,16:33:22,17,11,1, 11.9,1,1, 11.331, 10688.155, 280.094, 52692.094 23/09/05,16:33:22,18,11,1, 11.9,1,1, 11.331, 10688.161, 280.118, 52692.108 23/09/05,16:33:22,19,11,1, 11.9,1,1, 11.331, 10688.164, 280.098, 52692.039 23/09/05,16:33:23,00,10,1, 11.8,1,1, 11.332, 10688.162, 280.098, 52692.039 23/09/05,16:33:23,01,10,1, 11.8,1,1, 11.332, 10688.147, 280.103, 52692.075 23/09/05,16:33:23,02,10,1, 11.8,1,1, 11.332, 10688.139, 280.102, 52692.053 23/09/05,16:33:23,03,10,1, 11.8,1,1, 11.332, 10688.159, 280.101, 52692.086 23/09/05,16:33:23,04,10,1, 11.8,1,1, 11.332, 10688.123, 280.076, 52692.047 23/09/05,16:33:23,05,10,1, 11.8,1,1, 11.332, 10688.149, 280.073, 52692.043 23/09/05,16:33:23,06,10,1, 11.8,1,1, 11.332, 10688.127, 280.068, 52692.057 23/09/05,16:33:23,07,10,1, 11.8,1,1, 11.332, 10688.117, 280.047, 52692.048 23/09/05,16:33:23,08,10,1, 11.8,1,1, 11.332, 10688.110, 280.067, 52692.029 23/09/05,16:33:23,09,10,1, 11.8,1,1, 11.332, 10688.107, 280.049, 52692.031 23/09/05,16:33:23,10,10,1, 11.8,1,1, 11.332, 10688.118, 280.016, 52692.023 23/09/05,16:33:23,11,10,1, 11.8,1,1, 11.332, 10688.098, 280.036, 52691.998 23/09/05,16:33:23,12,10,1, 11.8,1,1, 11.332, 10688.095, 280.019, 52692.036 23/09/05,16:33:23,13,10,1, 11.8,1,1, 11.332, 10688.090, 280.038, 52692.034 23/09/05,16:33:23,14,10,1, 11.8,1,1, 11.332, 10688.088, 280.035, 52692.016 23/09/05,16:33:23,15,10,1, 11.8,1,1, 11.332, 10688.088, 280.005, 52692.020 23/09/05,16:33:23,16,10,1, 11.8,1,1, 11.332, 10688.045, 280.023, 52691.956 23/09/05,16:33:23,17,10,1, 11.8,1,1, 11.332, 10688.088, 280.016, 52691.998 23/09/05,16:33:23,18,10,1, 11.8,1,1, 11.332, 10688.065, 279.993, 52691.978 23/09/05,16:33:23,19,10,1, 11.8,1,1, 11.332, 10688.061, 280.007, 52691.989 23/09/05,16:33:24,00,10,1, 11.9,1,1, 11.334, 10688.053, 280.007, 52691.989 23/09/05,16:33:24,01,10,1, 11.9,1,1, 11.334, 10688.037, 279.994, 52692.015 23/09/05,16:33:24,02,10,1, 11.9,1,1, 11.334, 10688.033, 279.976, 52691.950 23/09/05,16:33:24,03,10,1, 11.9,1,1, 11.334, 10688.022, 279.990, 52691.940 23/09/05,16:33:24,04,10,1, 11.9,1,1, 11.334, 10688.026, 279.979, 52691.956 23/09/05,16:33:24,05,10,1, 11.9,1,1, 11.334, 10688.001, 279.968, 52691.955 23/09/05,16:33:24,06,10,1, 11.9,1,1, 11.334, 10688.026, 279.959, 52691.942 23/09/05,16:33:24,07,10,1, 11.9,1,1, 11.334, 10687.986, 279.972, 52691.943 23/09/05,16:33:24,08,10,1, 11.9,1,1, 11.334, 10687.993, 279.960, 52691.948 23/09/05,16:33:24,09,10,1, 11.9,1,1, 11.334, 10688.005, 279.996, 52691.952 23/09/05,16:33:24,10,10,1, 11.9,1,1, 11.334, 10687.997, 279.956, 52691.972 23/09/05,16:33:24,11,10,1, 11.9,1,1, 11.334, 10687.968, 279.960, 52691.911 23/09/05,16:33:24,12,10,1, 11.9,1,1, 11.334, 10687.984, 279.967, 52691.938 23/09/05,16:33:24,13,10,1, 11.9,1,1, 11.334, 10687.955, 279.967, 52691.902 23/09/05,16:33:24,14,10,1, 11.9,1,1, 11.334, 10687.967, 280.000, 52691.932 23/09/05,16:33:24,15,10,1, 11.9,1,1, 11.334, 10687.961, 279.945, 52691.901 23/09/05,16:33:24,16,10,1, 11.9,1,1, 11.334, 10687.949, 279.959, 52691.907 23/09/05,16:33:24,17,10,1, 11.9,1,1, 11.334, 10687.945, 279.963, 52691.927 23/09/05,16:33:24,18,10,1, 11.9,1,1, 11.334, 10687.936, 279.971, 52691.925 23/09/05,16:33:24,19,10,1, 11.9,1,1, 11.334, 10687.916, 279.941, 52691.911 23/09/05,16:33:25,00,10,1, 11.9,1,1, 11.331, 10687.912, 279.941, 52691.911 23/09/05,16:33:25,01,10,1, 11.9,1,1, 11.331, 10687.923, 279.963, 52691.885 23/09/05,16:33:25,02,10,1, 11.9,1,1, 11.331, 10687.911, 279.952, 52691.873 23/09/05,16:33:25,03,10,1, 11.9,1,1, 11.331, 10687.912, 279.963, 52691.912 23/09/05,16:33:25,04,10,1, 11.9,1,1, 11.331, 10687.910, 279.942, 52691.915 23/09/05,16:33:25,05,10,1, 11.9,1,1, 11.331, 10687.911, 279.971, 52691.931 23/09/05,16:33:25,06,10,1, 11.9,1,1, 11.331, 10687.868, 279.957, 52691.867 23/09/05,16:33:25,07,10,1, 11.9,1,1, 11.331, 10687.836, 279.960, 52692.122 23/09/05,16:33:25,08,10,1, 11.9,1,1, 11.331, 10687.861, 279.948, 52691.928 23/09/05,16:33:25,09,10,1, 11.9,1,1, 11.331, 10687.872, 279.947, 52691.940 23/09/05,16:33:25,10,10,1, 11.9,1,1, 11.331, 10687.850, 279.927, 52691.886 23/09/05,16:33:25,11,10,1, 11.9,1,1, 11.331, 10687.839, 279.937, 52691.880 23/09/05,16:33:25,12,10,1, 11.9,1,1, 11.331, 10687.853, 279.960, 52691.861 23/09/05,16:33:25,13,10,1, 11.9,1,1, 11.331, 10687.837, 279.952, 52691.858 23/09/05,16:33:25,14,10,1, 11.9,1,1, 11.331, 10687.845, 279.936, 52691.813 23/09/05,16:33:25,15,10,1, 11.9,1,1, 11.331, 10687.817, 279.955, 52691.844 23/09/05,16:33:25,16,10,1, 11.9,1,1, 11.331, 10687.809, 279.976, 52691.864 23/09/05,16:33:25,17,10,1, 11.9,1,1, 11.331, 10687.829, 279.954, 52691.853 23/09/05,16:33:25,18,10,1, 11.9,1,1, 11.331, 10687.800, 279.970, 52691.839 23/09/05,16:33:25,19,10,1, 11.9,1,1, 11.331, 10687.788, 279.957, 52691.836 23/09/05,16:33:26,00,10,1, 11.9,1,1, 11.335, 10687.786, 279.957, 52691.836 23/09/05,16:33:26,01,10,1, 11.9,1,1, 11.335, 10687.808, 279.958, 52691.820 23/09/05,16:33:26,02,10,1, 11.9,1,1, 11.335, 10687.798, 279.952, 52691.808 23/09/05,16:33:26,03,10,1, 11.9,1,1, 11.335, 10687.797, 279.929, 52691.819 23/09/05,16:33:26,04,10,1, 11.9,1,1, 11.335, 10687.773, 279.948, 52691.812 23/09/05,16:33:26,05,10,1, 11.9,1,1, 11.335, 10687.769, 279.949, 52691.820 23/09/05,16:33:26,06,10,1, 11.9,1,1, 11.335, 10687.767, 279.948, 52691.822 23/09/05,16:33:26,07,10,1, 11.9,1,1, 11.335, 10687.756, 279.943, 52691.781 23/09/05,16:33:26,08,10,1, 11.9,1,1, 11.335, 10687.740, 279.957, 52691.802 23/09/05,16:33:26,09,10,1, 11.9,1,1, 11.335, 10687.752, 279.951, 52691.807 23/09/05,16:33:26,10,10,1, 11.9,1,1, 11.335, 10687.769, 279.935, 52691.770 23/09/05,16:33:26,11,10,1, 11.9,1,1, 11.335, 10687.742, 279.947, 52691.778 23/09/05,16:33:26,12,10,1, 11.9,1,1, 11.335, 10687.750, 279.941, 52691.784 23/09/05,16:33:26,13,10,1, 11.9,1,1, 11.335, 10687.750, 279.923, 52691.780 23/09/05,16:33:26,14,10,1, 11.9,1,1, 11.335, 10687.729, 279.933, 52691.765 23/09/05,16:33:26,15,10,1, 11.9,1,1, 11.335, 10687.720, 279.930, 52691.793 23/09/05,16:33:26,16,10,1, 11.9,1,1, 11.335, 10687.708, 279.922, 52691.775 23/09/05,16:33:26,17,10,1, 11.9,1,1, 11.335, 10687.716, 279.922, 52691.764 23/09/05,16:33:26,18,10,1, 11.9,1,1, 11.335, 10687.714, 279.935, 52691.727 23/09/05,16:33:26,19,10,1, 11.9,1,1, 11.335, 10687.704, 279.898, 52691.725 23/09/05,16:33:27,00,10,1, 11.9,1,1, 11.329, 10687.703, 279.898, 52691.725 23/09/05,16:33:27,01,10,1, 11.9,1,1, 11.329, 10687.692, 279.896, 52691.728 23/09/05,16:33:27,02,10,1, 11.9,1,1, 11.329, 10687.705, 279.905, 52691.747 23/09/05,16:33:27,03,10,1, 11.9,1,1, 11.329, 10687.693, 279.919, 52691.728 23/09/05,16:33:27,04,10,1, 11.9,1,1, 11.329, 10687.681, 279.896, 52691.710 23/09/05,16:33:27,05,10,1, 11.9,1,1, 11.329, 10687.680, 279.918, 52691.739 23/09/05,16:33:27,06,10,1, 11.9,1,1, 11.329, 10687.688, 279.901, 52691.720 23/09/05,16:33:27,07,10,1, 11.9,1,1, 11.329, 10687.666, 279.894, 52691.735 23/09/05,16:33:27,08,10,1, 11.9,1,1, 11.329, 10687.672, 279.905, 52691.721 23/09/05,16:33:27,09,10,1, 11.9,1,1, 11.329, 10687.652, 279.906, 52691.748 23/09/05,16:33:27,10,10,1, 11.9,1,1, 11.329, 10687.668, 279.908, 52691.726 23/09/05,16:33:27,11,10,1, 11.9,1,1, 11.329, 10687.678, 279.897, 52691.686 23/09/05,16:33:27,12,10,1, 11.9,1,1, 11.329, 10687.662, 279.887, 52691.691 23/09/05,16:33:27,13,10,1, 11.9,1,1, 11.329, 10687.640, 279.908, 52691.672 23/09/05,16:33:27,14,10,1, 11.9,1,1, 11.329, 10687.625, 279.897, 52691.672 23/09/05,16:33:27,15,10,1, 11.9,1,1, 11.329, 10687.633, 279.888, 52691.673 23/09/05,16:33:27,16,10,1, 11.9,1,1, 11.329, 10687.634, 279.907, 52691.679 23/09/05,16:33:27,17,10,1, 11.9,1,1, 11.329, 10687.626, 279.892, 52691.652 23/09/05,16:33:27,18,10,1, 11.9,1,1, 11.329, 10687.609, 279.901, 52691.636 23/09/05,16:33:27,19,10,1, 11.9,1,1, 11.329, 10687.605, 279.887, 52691.655 23/09/05,16:33:28,00,10,1, 11.9,1,1, 11.331, 10687.603, 279.887, 52691.655 23/09/05,16:33:28,01,10,1, 11.9,1,1, 11.331, 10687.598, 279.905, 52691.645 23/09/05,16:33:28,02,10,1, 11.9,1,1, 11.331, 10687.606, 279.894, 52691.618 23/09/05,16:33:28,03,10,1, 11.9,1,1, 11.331, 10687.594, 279.899, 52691.656 23/09/05,16:33:28,04,10,1, 11.9,1,1, 11.331, 10687.576, 279.902, 52691.629 23/09/05,16:33:28,05,10,1, 11.9,1,1, 11.331, 10687.595, 279.883, 52691.649 23/09/05,16:33:28,06,10,1, 11.9,1,1, 11.331, 10687.582, 279.881, 52691.636 23/09/05,16:33:28,07,10,1, 11.9,1,1, 11.331, 10687.599, 279.898, 52691.647 23/09/05,16:33:28,08,10,1, 11.9,1,1, 11.331, 10687.555, 279.881, 52691.656 23/09/05,16:33:28,09,10,1, 11.9,1,1, 11.331, 10687.556, 279.889, 52691.594 23/09/05,16:33:28,10,10,1, 11.9,1,1, 11.331, 10687.558, 279.887, 52691.589 23/09/05,16:33:28,11,10,1, 11.9,1,1, 11.331, 10687.538, 279.886, 52691.582 23/09/05,16:33:28,12,10,1, 11.9,1,1, 11.331, 10687.544, 279.880, 52691.620 23/09/05,16:33:28,13,10,1, 11.9,1,1, 11.331, 10687.544, 279.883, 52691.619 23/09/05,16:33:28,14,10,1, 11.9,1,1, 11.331, 10687.523, 279.871, 52691.578 23/09/05,16:33:28,15,10,1, 11.9,1,1, 11.331, 10687.543, 279.867, 52691.573 23/09/05,16:33:28,16,10,1, 11.9,1,1, 11.331, 10687.513, 279.875, 52691.596 23/09/05,16:33:28,17,10,1, 11.9,1,1, 11.331, 10687.532, 279.848, 52691.594 23/09/05,16:33:28,18,10,1, 11.9,1,1, 11.331, 10687.540, 279.875, 52691.598 23/09/05,16:33:28,19,10,1, 11.9,1,1, 11.331, 10687.533, 279.851, 52691.564 23/09/05,16:33:29,00,09,1, 11.9,1,1, 11.332, 10687.528, 279.851, 52691.564 23/09/05,16:33:29,01,09,1, 11.9,1,1, 11.332, 10687.512, 279.838, 52691.581 23/09/05,16:33:29,02,09,1, 11.9,1,1, 11.332, 10687.503, 279.850, 52691.564 23/09/05,16:33:29,03,09,1, 11.9,1,1, 11.332, 10687.510, 279.821, 52691.553 23/09/05,16:33:29,04,09,1, 11.9,1,1, 11.332, 10687.497, 279.823, 52691.528 23/09/05,16:33:29,05,09,1, 11.9,1,1, 11.332, 10687.498, 279.832, 52691.553 23/09/05,16:33:29,06,09,1, 11.9,1,1, 11.332, 10687.491, 279.839, 52691.522 23/09/05,16:33:29,07,09,1, 11.9,1,1, 11.332, 10687.499, 279.821, 52691.528 23/09/05,16:33:29,08,09,1, 11.9,1,1, 11.332, 10687.492, 279.834, 52691.570 23/09/05,16:33:29,09,09,1, 11.9,1,1, 11.332, 10687.502, 279.844, 52691.559 23/09/05,16:33:29,10,09,1, 11.9,1,1, 11.332, 10687.466, 279.831, 52691.555 23/09/05,16:33:29,11,09,1, 11.9,1,1, 11.332, 10687.476, 279.832, 52691.545 23/09/05,16:33:29,12,09,1, 11.9,1,1, 11.332, 10687.456, 279.857, 52691.552 23/09/05,16:33:29,13,09,1, 11.9,1,1, 11.332, 10687.470, 279.805, 52691.557 23/09/05,16:33:29,14,09,1, 11.9,1,1, 11.332, 10687.466, 279.815, 52691.521 23/09/05,16:33:29,15,09,1, 11.9,1,1, 11.332, 10687.465, 279.829, 52691.552 23/09/05,16:33:29,16,09,1, 11.9,1,1, 11.332, 10687.442, 279.818, 52691.504 23/09/05,16:33:29,17,09,1, 11.9,1,1, 11.332, 10687.458, 279.786, 52691.515 23/09/05,16:33:29,18,09,1, 11.9,1,1, 11.332, 10687.455, 279.813, 52691.564 23/09/05,16:33:29,19,09,1, 11.9,1,1, 11.332, 10687.438, 279.772, 52691.547 23/09/05,16:33:30,00,09,1, 11.9,1,1, 11.333, 10687.436, 279.772, 52691.547 23/09/05,16:33:30,01,09,1, 11.9,1,1, 11.333, 10687.446, 279.775, 52691.495 23/09/05,16:33:30,02,09,1, 11.9,1,1, 11.333, 10687.434, 279.788, 52691.505 23/09/05,16:33:30,03,09,1, 11.9,1,1, 11.333, 10687.430, 279.766, 52691.499 23/09/05,16:33:30,04,09,1, 11.9,1,1, 11.333, 10687.422, 279.747, 52691.491 23/09/05,16:33:30,05,09,1, 11.9,1,1, 11.333, 10687.403, 279.767, 52691.506 23/09/05,16:33:30,06,09,1, 11.9,1,1, 11.333, 10687.424, 279.773, 52691.485 23/09/05,16:33:30,07,09,1, 11.9,1,1, 11.333, 10687.437, 279.748, 52691.515 23/09/05,16:33:30,08,09,1, 11.9,1,1, 11.333, 10687.398, 279.729, 52691.492 23/09/05,16:33:30,09,09,1, 11.9,1,1, 11.333, 10687.420, 279.729, 52691.455 23/09/05,16:33:30,10,09,1, 11.9,1,1, 11.333, 10687.398, 279.698, 52691.480 23/09/05,16:33:30,11,09,1, 11.9,1,1, 11.333, 10687.404, 279.716, 52691.494 23/09/05,16:33:30,12,09,1, 11.9,1,1, 11.333, 10687.399, 279.712, 52691.470 23/09/05,16:33:30,13,09,1, 11.9,1,1, 11.333, 10687.407, 279.690, 52691.491 23/09/05,16:33:30,14,09,1, 11.9,1,1, 11.333, 10687.403, 279.709, 52691.455 23/09/05,16:33:30,15,09,1, 11.9,1,1, 11.333, 10687.398, 279.716, 52691.487 23/09/05,16:33:30,16,09,1, 11.9,1,1, 11.333, 10687.395, 279.690, 52691.470 23/09/05,16:33:30,17,09,1, 11.9,1,1, 11.333, 10687.407, 279.700, 52691.473 23/09/05,16:33:30,18,09,1, 11.9,1,1, 11.333, 10687.396, 279.703, 52691.459 23/09/05,16:33:30,19,09,1, 11.9,1,1, 11.333, 10687.363, 279.688, 52691.467 23/09/05,16:33:31,00,09,1, 11.9,1,1, 11.335, 10687.361, 279.688, 52691.467 23/09/05,16:33:31,01,09,1, 11.9,1,1, 11.335, 10687.362, 279.660, 52691.448 23/09/05,16:33:31,02,09,1, 11.9,1,1, 11.335, 10687.384, 279.658, 52691.423 23/09/05,16:33:31,03,09,1, 11.9,1,1, 11.335, 10687.371, 279.666, 52691.424 23/09/05,16:33:31,04,09,1, 11.9,1,1, 11.335, 10687.386, 279.643, 52691.422 23/09/05,16:33:31,05,09,1, 11.9,1,1, 11.335, 10687.341, 279.643, 52691.420 23/09/05,16:33:31,06,09,1, 11.9,1,1, 11.335, 10687.346, 279.677, 52691.432 23/09/05,16:33:31,07,09,1, 11.9,1,1, 11.335, 10687.351, 279.628, 52691.379 23/09/05,16:33:31,08,09,1, 11.9,1,1, 11.335, 10687.329, 279.644, 52691.380 23/09/05,16:33:31,09,09,1, 11.9,1,1, 11.335, 10687.351, 279.636, 52691.382 23/09/05,16:33:31,10,09,1, 11.9,1,1, 11.335, 10687.354, 279.634, 52691.409 23/09/05,16:33:31,11,09,1, 11.9,1,1, 11.335, 10687.351, 279.620, 52691.390 23/09/05,16:33:31,12,09,1, 11.9,1,1, 11.335, 10687.308, 279.614, 52691.380 23/09/05,16:33:31,13,09,1, 11.9,1,1, 11.335, 10687.318, 279.599, 52691.367 23/09/05,16:33:31,14,09,1, 11.9,1,1, 11.335, 10687.335, 279.597, 52691.360 23/09/05,16:33:31,15,09,1, 11.9,1,1, 11.335, 10687.307, 279.585, 52691.383 23/09/05,16:33:31,16,09,1, 11.9,1,1, 11.335, 10687.265, 279.549, 52691.369 23/09/05,16:33:31,17,09,1, 11.9,1,1, 11.335, 10687.324, 279.566, 52691.385 23/09/05,16:33:31,18,09,1, 11.9,1,1, 11.335, 10687.296, 279.557, 52691.370 23/09/05,16:33:31,19,09,1, 11.9,1,1, 11.335, 10687.298, 279.555, 52691.358 23/09/05,16:33:32,00,09,1, 11.8,1,1, 11.332, 10687.294, 279.555, 52691.358 23/09/05,16:33:32,01,09,1, 11.8,1,1, 11.332, 10687.280, 279.549, 52691.373 23/09/05,16:33:32,02,09,1, 11.8,1,1, 11.332, 10687.278, 279.533, 52691.367 23/09/05,16:33:32,03,09,1, 11.8,1,1, 11.332, 10687.273, 279.524, 52691.375 23/09/05,16:33:32,04,09,1, 11.8,1,1, 11.332, 10687.279, 279.531, 52691.331 23/09/05,16:33:32,05,09,1, 11.8,1,1, 11.332, 10687.261, 279.530, 52691.342 23/09/05,16:33:32,06,09,1, 11.8,1,1, 11.332, 10687.260, 279.553, 52691.381 23/09/05,16:33:32,07,09,1, 11.8,1,1, 11.332, 10687.279, 279.514, 52691.337 23/09/05,16:33:32,08,09,1, 11.8,1,1, 11.332, 10687.260, 279.522, 52691.359 23/09/05,16:33:32,09,09,1, 11.8,1,1, 11.332, 10687.255, 279.504, 52691.352 23/09/05,16:33:32,10,09,1, 11.8,1,1, 11.332, 10687.260, 279.485, 52691.390 23/09/05,16:33:32,11,09,1, 11.8,1,1, 11.332, 10687.220, 279.504, 52691.366 23/09/05,16:33:32,12,09,1, 11.8,1,1, 11.332, 10687.224, 279.482, 52691.338 23/09/05,16:33:32,13,09,1, 11.8,1,1, 11.332, 10687.244, 279.485, 52691.309 23/09/05,16:33:32,14,09,1, 11.8,1,1, 11.332, 10687.198, 279.468, 52691.279 23/09/05,16:33:32,15,09,1, 11.8,1,1, 11.332, 10687.217, 279.484, 52691.308 23/09/05,16:33:32,16,09,1, 11.8,1,1, 11.332, 10687.206, 279.487, 52691.316 23/09/05,16:33:32,17,09,1, 11.8,1,1, 11.332, 10687.178, 279.473, 52691.316 23/09/05,16:33:32,18,09,1, 11.8,1,1, 11.332, 10687.186, 279.473, 52691.295 23/09/05,16:33:32,19,09,1, 11.8,1,1, 11.332, 10687.181, 279.480, 52691.310 23/09/05,16:33:33,00,09,1, 11.9,1,1, 11.335, 10687.177, 279.480, 52691.310 23/09/05,16:33:33,01,09,1, 11.9,1,1, 11.335, 10687.172, 279.466, 52691.273 23/09/05,16:33:33,02,09,1, 11.9,1,1, 11.335, 10687.147, 279.455, 52691.294 23/09/05,16:33:33,03,09,1, 11.9,1,1, 11.335, 10687.166, 279.453, 52691.301 23/09/05,16:33:33,04,09,1, 11.9,1,1, 11.335, 10687.153, 279.442, 52691.285 23/09/05,16:33:33,05,09,1, 11.9,1,1, 11.335, 10687.136, 279.457, 52691.322 23/09/05,16:33:33,06,09,1, 11.9,1,1, 11.335, 10687.137, 279.432, 52691.303 23/09/05,16:33:33,07,09,1, 11.9,1,1, 11.335, 10687.148, 279.415, 52691.257 23/09/05,16:33:33,08,09,1, 11.9,1,1, 11.335, 10687.143, 279.430, 52691.310 23/09/05,16:33:33,09,09,1, 11.9,1,1, 11.335, 10687.104, 279.409, 52691.299 23/09/05,16:33:33,10,09,1, 11.9,1,1, 11.335, 10687.120, 279.413, 52691.300 23/09/05,16:33:33,11,09,1, 11.9,1,1, 11.335, 10687.114, 279.420, 52691.313 23/09/05,16:33:33,12,09,1, 11.9,1,1, 11.335, 10687.108, 279.410, 52691.299 23/09/05,16:33:33,13,09,1, 11.9,1,1, 11.335, 10687.111, 279.394, 52691.282 23/09/05,16:33:33,14,09,1, 11.9,1,1, 11.335, 10687.126, 279.382, 52691.183 23/09/05,16:33:33,15,09,1, 11.9,1,1, 11.335, 10687.043, 279.434, 52691.313 23/09/05,16:33:33,16,09,1, 11.9,1,1, 11.335, 10687.063, 279.418, 52691.278 23/09/05,16:33:33,17,09,1, 11.9,1,1, 11.335, 10687.072, 279.396, 52691.281 23/09/05,16:33:33,18,09,1, 11.9,1,1, 11.335, 10687.069, 279.367, 52691.272 23/09/05,16:33:33,19,09,1, 11.9,1,1, 11.335, 10687.044, 279.388, 52691.255 23/09/05,16:33:34,00,11,1, 11.9,1,1, 11.333, 10687.044, 279.388, 52691.255 23/09/05,16:33:34,01,11,1, 11.9,1,1, 11.333, 10687.066, 279.375, 52691.228 23/09/05,16:33:34,02,11,1, 11.9,1,1, 11.333, 10687.034, 279.389, 52691.238 23/09/05,16:33:34,03,11,1, 11.9,1,1, 11.333, 10687.034, 279.381, 52691.236 23/09/05,16:33:34,04,11,1, 11.9,1,1, 11.333, 10687.046, 279.393, 52691.241 23/09/05,16:33:34,05,11,1, 11.9,1,1, 11.333, 10687.018, 279.380, 52691.277 23/09/05,16:33:34,06,11,1, 11.9,1,1, 11.333, 10687.017, 279.377, 52691.237 23/09/05,16:33:34,07,11,1, 11.9,1,1, 11.333, 10687.000, 279.386, 52691.251 23/09/05,16:33:34,08,11,1, 11.9,1,1, 11.333, 10686.999, 279.360, 52691.246 23/09/05,16:33:34,09,11,1, 11.9,1,1, 11.333, 10686.968, 279.351, 52691.219 23/09/05,16:33:34,10,11,1, 11.9,1,1, 11.333, 10686.974, 279.368, 52691.235 23/09/05,16:33:34,11,11,1, 11.9,1,1, 11.333, 10686.981, 279.373, 52691.252 23/09/05,16:33:34,12,11,1, 11.9,1,1, 11.333, 10686.972, 279.363, 52691.265 23/09/05,16:33:34,13,11,1, 11.9,1,1, 11.333, 10686.981, 279.339, 52691.245 23/09/05,16:33:34,14,11,1, 11.9,1,1, 11.333, 10686.961, 279.352, 52691.258 23/09/05,16:33:34,15,11,1, 11.9,1,1, 11.333, 10686.979, 279.360, 52691.251 23/09/05,16:33:34,16,11,1, 11.9,1,1, 11.333, 10686.938, 279.338, 52691.256 23/09/05,16:33:34,17,11,1, 11.9,1,1, 11.333, 10686.943, 279.327, 52691.280 23/09/05,16:33:34,18,11,1, 11.9,1,1, 11.333, 10686.938, 279.351, 52691.241 23/09/05,16:33:34,19,11,1, 11.9,1,1, 11.333, 10686.926, 279.357, 52691.224 23/09/05,16:33:35,00,10,1, 11.8,1,1, 11.331, 10686.918, 279.357, 52691.224 23/09/05,16:33:35,01,10,1, 11.8,1,1, 11.331, 10686.917, 279.335, 52691.251 23/09/05,16:33:35,02,10,1, 11.8,1,1, 11.331, 10686.932, 279.331, 52691.245 23/09/05,16:33:35,03,10,1, 11.8,1,1, 11.331, 10686.929, 279.349, 52691.225 23/09/05,16:33:35,04,10,1, 11.8,1,1, 11.331, 10686.931, 279.340, 52691.214 23/09/05,16:33:35,05,10,1, 11.8,1,1, 11.331, 10686.899, 279.339, 52691.255 23/09/05,16:33:35,06,10,1, 11.8,1,1, 11.331, 10686.914, 279.347, 52691.353 23/09/05,16:33:35,07,10,1, 11.8,1,1, 11.331, 10686.912, 279.332, 52691.169 23/09/05,16:33:35,08,10,1, 11.8,1,1, 11.331, 10686.935, 279.324, 52691.153 23/09/05,16:33:35,09,10,1, 11.8,1,1, 11.331, 10686.902, 279.321, 52691.210 23/09/05,16:33:35,10,10,1, 11.8,1,1, 11.331, 10686.872, 279.317, 52691.454 23/09/05,16:33:35,11,10,1, 11.8,1,1, 11.331, 10686.893, 279.300, 52691.262 23/09/05,16:33:35,12,10,1, 11.8,1,1, 11.331, 10686.910, 279.304, 52691.228 23/09/05,16:33:35,13,10,1, 11.8,1,1, 11.331, 10686.862, 279.308, 52691.203 23/09/05,16:33:35,14,10,1, 11.8,1,1, 11.331, 10686.870, 279.301, 52691.200 23/09/05,16:33:35,15,10,1, 11.8,1,1, 11.331, 10686.858, 279.282, 52691.164 23/09/05,16:33:35,16,10,1, 11.8,1,1, 11.331, 10686.863, 279.286, 52691.153 23/09/05,16:33:35,17,10,1, 11.8,1,1, 11.331, 10686.842, 279.274, 52691.153 23/09/05,16:33:35,18,10,1, 11.8,1,1, 11.331, 10686.848, 279.239, 52691.154 23/09/05,16:33:35,19,10,1, 11.8,1,1, 11.331, 10686.835, 279.258, 52691.189 23/09/05,16:33:36,00,10,1, 11.9,1,1, 11.330, 10686.827, 279.258, 52691.189 23/09/05,16:33:36,01,10,1, 11.9,1,1, 11.330, 10686.846, 279.264, 52691.155 23/09/05,16:33:36,02,10,1, 11.9,1,1, 11.330, 10686.828, 279.248, 52691.163 23/09/05,16:33:36,03,10,1, 11.9,1,1, 11.330, 10686.820, 279.232, 52691.151 23/09/05,16:33:36,04,10,1, 11.9,1,1, 11.330, 10686.829, 279.222, 52691.140 23/09/05,16:33:36,05,10,1, 11.9,1,1, 11.330, 10686.823, 279.245, 52691.143 23/09/05,16:33:36,06,10,1, 11.9,1,1, 11.330, 10686.841, 279.219, 52691.175 23/09/05,16:33:36,07,10,1, 11.9,1,1, 11.330, 10686.834, 279.202, 52691.154 23/09/05,16:33:36,08,10,1, 11.9,1,1, 11.330, 10686.809, 279.221, 52691.159 23/09/05,16:33:36,09,10,1, 11.9,1,1, 11.330, 10686.810, 279.185, 52691.119 23/09/05,16:33:36,10,10,1, 11.9,1,1, 11.330, 10686.816, 279.209, 52691.150 23/09/05,16:33:36,11,10,1, 11.9,1,1, 11.330, 10686.803, 279.233, 52691.138 23/09/05,16:33:36,12,10,1, 11.9,1,1, 11.330, 10686.790, 279.208, 52691.113 23/09/05,16:33:36,13,10,1, 11.9,1,1, 11.330, 10686.797, 279.209, 52691.104 23/09/05,16:33:36,14,10,1, 11.9,1,1, 11.330, 10686.768, 279.174, 52691.119 23/09/05,16:33:36,15,10,1, 11.9,1,1, 11.330, 10686.769, 279.214, 52691.123 23/09/05,16:33:36,16,10,1, 11.9,1,1, 11.330, 10686.776, 279.197, 52691.146 23/09/05,16:33:36,17,10,1, 11.9,1,1, 11.330, 10686.765, 279.189, 52691.125 23/09/05,16:33:36,18,10,1, 11.9,1,1, 11.330, 10686.773, 279.158, 52691.119 23/09/05,16:33:36,19,10,1, 11.9,1,1, 11.330, 10686.759, 279.179, 52691.090 23/09/05,16:33:37,00,09,1, 11.9,1,1, 11.329, 10686.752, 279.179, 52691.090 23/09/05,16:33:37,01,09,1, 11.9,1,1, 11.329, 10686.775, 279.168, 52691.128 23/09/05,16:33:37,02,09,1, 11.9,1,1, 11.329, 10686.762, 279.158, 52691.075 23/09/05,16:33:37,03,09,1, 11.9,1,1, 11.329, 10686.724, 279.145, 52691.096 23/09/05,16:33:37,04,09,1, 11.9,1,1, 11.329, 10686.764, 279.167, 52691.110 23/09/05,16:33:37,05,09,1, 11.9,1,1, 11.329, 10686.735, 279.137, 52691.092 23/09/05,16:33:37,06,09,1, 11.9,1,1, 11.329, 10686.732, 279.139, 52691.053 23/09/05,16:33:37,07,09,1, 11.9,1,1, 11.329, 10686.715, 279.143, 52691.095 23/09/05,16:33:37,08,09,1, 11.9,1,1, 11.329, 10686.714, 279.121, 52691.058 23/09/05,16:33:37,09,09,1, 11.9,1,1, 11.329, 10686.724, 279.142, 52691.065 23/09/05,16:33:37,10,09,1, 11.9,1,1, 11.329, 10686.694, 279.116, 52691.017 23/09/05,16:33:37,11,09,1, 11.9,1,1, 11.329, 10686.699, 279.101, 52691.034 23/09/05,16:33:37,12,09,1, 11.9,1,1, 11.329, 10686.692, 279.112, 52691.031 23/09/05,16:33:37,13,09,1, 11.9,1,1, 11.329, 10686.714, 279.107, 52691.030 23/09/05,16:33:37,14,09,1, 11.9,1,1, 11.329, 10686.687, 279.114, 52691.012 23/09/05,16:33:37,15,09,1, 11.9,1,1, 11.329, 10686.709, 279.114, 52690.999 23/09/05,16:33:37,16,09,1, 11.9,1,1, 11.329, 10686.688, 279.137, 52691.022 23/09/05,16:33:37,17,09,1, 11.9,1,1, 11.329, 10686.695, 279.090, 52690.999 23/09/05,16:33:37,18,09,1, 11.9,1,1, 11.329, 10686.675, 279.105, 52691.019 23/09/05,16:33:37,19,09,1, 11.9,1,1, 11.329, 10686.643, 279.096, 52691.009 23/09/05,16:33:38,00,10,1, 11.9,1,1, 11.333, 10686.643, 279.096, 52691.009 23/09/05,16:33:38,01,10,1, 11.9,1,1, 11.333, 10686.679, 279.095, 52690.999 23/09/05,16:33:38,02,10,1, 11.9,1,1, 11.333, 10686.640, 279.100, 52691.000 23/09/05,16:33:38,03,10,1, 11.9,1,1, 11.333, 10686.662, 279.098, 52690.998 23/09/05,16:33:38,04,10,1, 11.9,1,1, 11.333, 10686.658, 279.075, 52690.988 23/09/05,16:33:38,05,10,1, 11.9,1,1, 11.333, 10686.641, 279.075, 52691.003 23/09/05,16:33:38,06,10,1, 11.9,1,1, 11.333, 10686.656, 279.088, 52690.996 23/09/05,16:33:38,07,10,1, 11.9,1,1, 11.333, 10686.619, 279.089, 52690.982 23/09/05,16:33:38,08,10,1, 11.9,1,1, 11.333, 10686.636, 279.063, 52690.988 23/09/05,16:33:38,09,10,1, 11.9,1,1, 11.333, 10686.650, 279.066, 52690.965 23/09/05,16:33:38,10,10,1, 11.9,1,1, 11.333, 10686.624, 279.069, 52690.992 23/09/05,16:33:38,11,10,1, 11.9,1,1, 11.333, 10686.610, 279.036, 52690.960 23/09/05,16:33:38,12,10,1, 11.9,1,1, 11.333, 10686.624, 279.044, 52690.964 23/09/05,16:33:38,13,10,1, 11.9,1,1, 11.333, 10686.623, 279.067, 52690.998 23/09/05,16:33:38,14,10,1, 11.9,1,1, 11.333, 10686.607, 279.056, 52690.987 23/09/05,16:33:38,15,10,1, 11.9,1,1, 11.333, 10686.604, 279.036, 52690.974 23/09/05,16:33:38,16,10,1, 11.9,1,1, 11.333, 10686.595, 279.054, 52691.004 23/09/05,16:33:38,17,10,1, 11.9,1,1, 11.333, 10686.588, 279.037, 52690.963 23/09/05,16:33:38,18,10,1, 11.9,1,1, 11.333, 10686.613, 279.074, 52690.970 23/09/05,16:33:38,19,10,1, 11.9,1,1, 11.333, 10686.585, 279.077, 52691.049 23/09/05,16:33:39,00,09,1, 11.9,1,1, 11.330, 10686.585, 279.077, 52691.049 23/09/05,16:33:39,01,09,1, 11.9,1,1, 11.330, 10686.569, 279.059, 52690.954 23/09/05,16:33:39,02,09,1, 11.9,1,1, 11.330, 10686.574, 279.049, 52690.949 23/09/05,16:33:39,03,09,1, 11.9,1,1, 11.330, 10686.579, 279.049, 52690.924 23/09/05,16:33:39,04,09,1, 11.9,1,1, 11.330, 10686.564, 279.034, 52690.949 23/09/05,16:33:39,05,09,1, 11.9,1,1, 11.330, 10686.588, 279.035, 52690.959 23/09/05,16:33:39,06,09,1, 11.9,1,1, 11.330, 10686.574, 279.026, 52690.947 23/09/05,16:33:39,07,09,1, 11.9,1,1, 11.330, 10686.536, 279.036, 52691.115 23/09/05,16:33:39,08,09,1, 11.9,1,1, 11.330, 10686.528, 279.024, 52690.949 23/09/05,16:33:39,09,09,1, 11.9,1,1, 11.330, 10686.548, 279.030, 52690.958 23/09/05,16:33:39,10,09,1, 11.9,1,1, 11.330, 10686.551, 279.032, 52690.912 23/09/05,16:33:39,11,09,1, 11.9,1,1, 11.330, 10686.553, 278.993, 52690.914 23/09/05,16:33:39,12,09,1, 11.9,1,1, 11.330, 10686.559, 279.019, 52690.916 23/09/05,16:33:39,13,09,1, 11.9,1,1, 11.330, 10686.571, 279.012, 52690.955 23/09/05,16:33:39,14,09,1, 11.9,1,1, 11.330, 10686.545, 279.010, 52690.941 23/09/05,16:33:39,15,09,1, 11.9,1,1, 11.330, 10686.520, 278.997, 52690.951 23/09/05,16:33:39,16,09,1, 11.9,1,1, 11.330, 10686.525, 279.000, 52690.929 23/09/05,16:33:39,17,09,1, 11.9,1,1, 11.330, 10686.594, 278.955, 52690.768 23/09/05,16:33:39,18,09,1, 11.9,1,1, 11.330, 10686.519, 278.958, 52690.718 23/09/05,16:33:39,19,09,1, 11.9,1,1, 11.330, 10686.517, 278.979, 52690.938 23/09/05,16:33:40,00,09,1, 11.9,1,1, 11.331, 10686.510, 278.979, 52690.938 23/09/05,16:33:40,01,09,1, 11.9,1,1, 11.331, 10686.506, 278.983, 52690.922 23/09/05,16:33:40,02,09,1, 11.9,1,1, 11.331, 10686.511, 278.986, 52690.882 23/09/05,16:33:40,03,09,1, 11.9,1,1, 11.331, 10686.501, 278.987, 52690.886 23/09/05,16:33:40,04,09,1, 11.9,1,1, 11.331, 10686.514, 278.980, 52690.931 23/09/05,16:33:40,05,09,1, 11.9,1,1, 11.331, 10686.517, 278.978, 52690.893 23/09/05,16:33:40,06,09,1, 11.9,1,1, 11.331, 10686.510, 278.937, 52690.899 23/09/05,16:33:40,07,09,1, 11.9,1,1, 11.331, 10686.520, 278.963, 52690.875 23/09/05,16:33:40,08,09,1, 11.9,1,1, 11.331, 10686.501, 278.933, 52690.860 23/09/05,16:33:40,09,09,1, 11.9,1,1, 11.331, 10686.510, 278.949, 52690.877 23/09/05,16:33:40,10,09,1, 11.9,1,1, 11.331, 10686.496, 278.932, 52690.891 23/09/05,16:33:40,11,09,1, 11.9,1,1, 11.331, 10686.479, 278.905, 52690.700 23/09/05,16:33:40,12,09,1, 11.9,1,1, 11.331, 10686.474, 278.931, 52691.006 23/09/05,16:33:40,13,09,1, 11.9,1,1, 11.331, 10686.496, 278.910, 52690.913 23/09/05,16:33:40,14,09,1, 11.9,1,1, 11.331, 10686.482, 278.918, 52690.915 23/09/05,16:33:40,15,09,1, 11.9,1,1, 11.331, 10686.465, 278.896, 52690.928 23/09/05,16:33:40,16,09,1, 11.9,1,1, 11.331, 10686.475, 278.904, 52690.890 23/09/05,16:33:40,17,09,1, 11.9,1,1, 11.331, 10686.442, 278.889, 52690.885 23/09/05,16:33:40,18,09,1, 11.9,1,1, 11.331, 10686.463, 278.879, 52690.862 23/09/05,16:33:40,19,09,1, 11.9,1,1, 11.331, 10686.454, 278.887, 52690.849 23/09/05,16:33:41,00,10,1, 11.8,1,1, 11.332, 10686.451, 278.887, 52690.849 23/09/05,16:33:41,01,10,1, 11.8,1,1, 11.332, 10686.427, 278.872, 52690.835 23/09/05,16:33:41,02,10,1, 11.8,1,1, 11.332, 10686.434, 278.863, 52690.808 23/09/05,16:33:41,03,10,1, 11.8,1,1, 11.332, 10686.431, 278.861, 52690.828 23/09/05,16:33:41,04,10,1, 11.8,1,1, 11.332, 10686.435, 278.865, 52690.802 23/09/05,16:33:41,05,10,1, 11.8,1,1, 11.332, 10686.451, 278.853, 52690.834 23/09/05,16:33:41,06,10,1, 11.8,1,1, 11.332, 10686.434, 278.837, 52690.829 23/09/05,16:33:41,07,10,1, 11.8,1,1, 11.332, 10686.402, 278.831, 52690.828 23/09/05,16:33:41,08,10,1, 11.8,1,1, 11.332, 10686.432, 278.809, 52690.809 23/09/05,16:33:41,09,10,1, 11.8,1,1, 11.332, 10686.407, 278.832, 52690.835 23/09/05,16:33:41,10,10,1, 11.8,1,1, 11.332, 10686.397, 278.818, 52690.791 23/09/05,16:33:41,11,10,1, 11.8,1,1, 11.332, 10686.386, 278.785, 52690.804 23/09/05,16:33:41,12,10,1, 11.8,1,1, 11.332, 10686.397, 278.786, 52690.786 23/09/05,16:33:41,13,10,1, 11.8,1,1, 11.332, 10686.405, 278.810, 52690.795 23/09/05,16:33:41,14,10,1, 11.8,1,1, 11.332, 10686.374, 278.801, 52690.777 23/09/05,16:33:41,15,10,1, 11.8,1,1, 11.332, 10686.390, 278.780, 52690.766 23/09/05,16:33:41,16,10,1, 11.8,1,1, 11.332, 10686.352, 278.772, 52690.755 23/09/05,16:33:41,17,10,1, 11.8,1,1, 11.332, 10686.357, 278.775, 52690.778 23/09/05,16:33:41,18,10,1, 11.8,1,1, 11.332, 10686.349, 278.760, 52690.773 23/09/05,16:33:41,19,10,1, 11.8,1,1, 11.332, 10686.353, 278.742, 52690.768 23/09/05,16:33:42,00,09,1, 11.8,1,1, 11.330, 10686.351, 278.742, 52690.768 23/09/05,16:33:42,01,09,1, 11.8,1,1, 11.330, 10686.355, 278.753, 52690.747 23/09/05,16:33:42,02,09,1, 11.8,1,1, 11.330, 10686.336, 278.735, 52690.724 23/09/05,16:33:42,03,09,1, 11.8,1,1, 11.330, 10686.353, 278.723, 52690.766 23/09/05,16:33:42,04,09,1, 11.8,1,1, 11.330, 10686.345, 278.717, 52690.825 23/09/05,16:33:42,05,09,1, 11.8,1,1, 11.330, 10686.363, 278.709, 52690.734 23/09/05,16:33:42,06,09,1, 11.8,1,1, 11.330, 10686.359, 278.720, 52690.801 23/09/05,16:33:42,07,09,1, 11.8,1,1, 11.330, 10686.351, 278.688, 52690.717 23/09/05,16:33:42,08,09,1, 11.8,1,1, 11.330, 10686.330, 278.676, 52690.700 23/09/05,16:33:42,09,09,1, 11.8,1,1, 11.330, 10686.311, 278.697, 52690.710 23/09/05,16:33:42,10,09,1, 11.8,1,1, 11.330, 10686.309, 278.676, 52690.705 23/09/05,16:33:42,11,09,1, 11.8,1,1, 11.330, 10686.287, 278.677, 52690.718 23/09/05,16:33:42,12,09,1, 11.8,1,1, 11.330, 10686.289, 278.681, 52690.718 23/09/05,16:33:42,13,09,1, 11.8,1,1, 11.330, 10686.273, 278.678, 52690.698 23/09/05,16:33:42,14,09,1, 11.8,1,1, 11.330, 10686.256, 278.662, 52690.685 23/09/05,16:33:42,15,09,1, 11.8,1,1, 11.330, 10686.260, 278.649, 52690.679 23/09/05,16:33:42,16,09,1, 11.8,1,1, 11.330, 10686.258, 278.652, 52690.684 23/09/05,16:33:42,17,09,1, 11.8,1,1, 11.330, 10686.264, 278.648, 52690.685 23/09/05,16:33:42,18,09,1, 11.8,1,1, 11.330, 10686.252, 278.628, 52690.664 23/09/05,16:33:42,19,09,1, 11.8,1,1, 11.330, 10686.278, 278.639, 52690.702 23/09/05,16:33:43,00,09,1, 11.9,1,1, 11.330, 10686.276, 278.639, 52690.702 23/09/05,16:33:43,01,09,1, 11.9,1,1, 11.330, 10686.241, 278.629, 52690.667 23/09/05,16:33:43,02,09,1, 11.9,1,1, 11.330, 10686.260, 278.608, 52690.623 23/09/05,16:33:43,03,09,1, 11.9,1,1, 11.330, 10686.199, 278.622, 52690.655 23/09/05,16:33:43,04,09,1, 11.9,1,1, 11.330, 10686.230, 278.592, 52690.669 23/09/05,16:33:43,05,09,1, 11.9,1,1, 11.330, 10686.231, 278.591, 52690.658 23/09/05,16:33:43,06,09,1, 11.9,1,1, 11.330, 10686.208, 278.602, 52690.648 23/09/05,16:33:43,07,09,1, 11.9,1,1, 11.330, 10686.189, 278.586, 52690.664 23/09/05,16:33:43,08,09,1, 11.9,1,1, 11.330, 10686.200, 278.587, 52690.636 23/09/05,16:33:43,09,09,1, 11.9,1,1, 11.330, 10686.175, 278.574, 52690.642 23/09/05,16:33:43,10,09,1, 11.9,1,1, 11.330, 10686.172, 278.561, 52690.629 23/09/05,16:33:43,11,09,1, 11.9,1,1, 11.330, 10686.187, 278.536, 52690.628 23/09/05,16:33:43,12,09,1, 11.9,1,1, 11.330, 10686.180, 278.557, 52690.625 23/09/05,16:33:43,13,09,1, 11.9,1,1, 11.330, 10686.182, 278.541, 52690.646 23/09/05,16:33:43,14,09,1, 11.9,1,1, 11.330, 10686.164, 278.566, 52690.623 23/09/05,16:33:43,15,09,1, 11.9,1,1, 11.330, 10686.157, 278.519, 52690.651 23/09/05,16:33:43,16,09,1, 11.9,1,1, 11.330, 10686.184, 278.544, 52690.616 23/09/05,16:33:43,17,09,1, 11.9,1,1, 11.330, 10686.158, 278.521, 52690.639 23/09/05,16:33:43,18,09,1, 11.9,1,1, 11.330, 10686.156, 278.524, 52690.635 23/09/05,16:33:43,19,09,1, 11.9,1,1, 11.330, 10686.144, 278.521, 52690.618 23/09/05,16:33:44,00,09,1, 11.9,1,1, 11.330, 10686.142, 278.521, 52690.618 23/09/05,16:33:44,01,09,1, 11.9,1,1, 11.330, 10686.134, 278.508, 52690.600 23/09/05,16:33:44,02,09,1, 11.9,1,1, 11.330, 10686.121, 278.479, 52690.570 23/09/05,16:33:44,03,09,1, 11.9,1,1, 11.330, 10686.102, 278.489, 52690.594 23/09/05,16:33:44,04,09,1, 11.9,1,1, 11.330, 10686.097, 278.495, 52690.610 23/09/05,16:33:44,05,09,1, 11.9,1,1, 11.330, 10686.106, 278.471, 52690.609 23/09/05,16:33:44,06,09,1, 11.9,1,1, 11.330, 10686.081, 278.495, 52690.595 23/09/05,16:33:44,07,09,1, 11.9,1,1, 11.330, 10686.100, 278.477, 52690.562 23/09/05,16:33:44,08,09,1, 11.9,1,1, 11.330, 10686.109, 278.474, 52690.558 23/09/05,16:33:44,09,09,1, 11.9,1,1, 11.330, 10686.077, 278.449, 52690.602 23/09/05,16:33:44,10,09,1, 11.9,1,1, 11.330, 10686.069, 278.455, 52690.576 23/09/05,16:33:44,11,09,1, 11.9,1,1, 11.330, 10686.073, 278.460, 52690.594 23/09/05,16:33:44,12,09,1, 11.9,1,1, 11.330, 10686.075, 278.457, 52690.551 23/09/05,16:33:44,13,09,1, 11.9,1,1, 11.330, 10686.060, 278.470, 52690.615 23/09/05,16:33:44,14,09,1, 11.9,1,1, 11.330, 10686.076, 278.449, 52690.599 23/09/05,16:33:44,15,09,1, 11.9,1,1, 11.330, 10686.098, 278.463, 52690.616 23/09/05,16:33:44,16,09,1, 11.9,1,1, 11.330, 10686.053, 278.461, 52690.575 23/09/05,16:33:44,17,09,1, 11.9,1,1, 11.330, 10686.055, 278.462, 52690.622 23/09/05,16:33:44,18,09,1, 11.9,1,1, 11.330, 10686.056, 278.456, 52690.576 23/09/05,16:33:44,19,09,1, 11.9,1,1, 11.330, 10686.064, 278.467, 52690.594 23/09/05,16:33:45,00,10,1, 11.8,1,1, 11.333, 10686.059, 278.467, 52690.594 23/09/05,16:33:45,01,10,1, 11.8,1,1, 11.333, 10686.044, 278.450, 52690.603 23/09/05,16:33:45,02,10,1, 11.8,1,1, 11.333, 10686.041, 278.461, 52690.625 23/09/05,16:33:45,03,10,1, 11.8,1,1, 11.333, 10686.041, 278.436, 52690.601 23/09/05,16:33:45,04,10,1, 11.8,1,1, 11.333, 10686.027, 278.431, 52690.565 23/09/05,16:33:45,05,10,1, 11.8,1,1, 11.333, 10686.017, 278.415, 52690.585 23/09/05,16:33:45,06,10,1, 11.8,1,1, 11.333, 10686.015, 278.419, 52690.605 23/09/05,16:33:45,07,10,1, 11.8,1,1, 11.333, 10686.023, 278.424, 52690.587 23/09/05,16:33:45,08,10,1, 11.8,1,1, 11.333, 10686.027, 278.392, 52690.531 23/09/05,16:33:45,09,10,1, 11.8,1,1, 11.333, 10686.000, 278.421, 52690.584 23/09/05,16:33:45,10,10,1, 11.8,1,1, 11.333, 10686.020, 278.394, 52690.593 23/09/05,16:33:45,11,10,1, 11.8,1,1, 11.333, 10686.009, 278.409, 52690.571 23/09/05,16:33:45,12,10,1, 11.8,1,1, 11.333, 10685.994, 278.409, 52690.591 23/09/05,16:33:45,13,10,1, 11.8,1,1, 11.333, 10685.990, 278.383, 52690.581 23/09/05,16:33:45,14,10,1, 11.8,1,1, 11.333, 10685.992, 278.385, 52690.589 23/09/05,16:33:45,15,10,1, 11.8,1,1, 11.333, 10685.995, 278.395, 52690.566 23/09/05,16:33:45,16,10,1, 11.8,1,1, 11.333, 10685.995, 278.350, 52690.568 23/09/05,16:33:45,17,10,1, 11.8,1,1, 11.333, 10685.978, 278.370, 52690.556 23/09/05,16:33:45,18,10,1, 11.8,1,1, 11.333, 10685.969, 278.373, 52690.513 23/09/05,16:33:45,19,10,1, 11.8,1,1, 11.333, 10685.982, 278.349, 52690.560 23/09/05,16:33:46,00,10,1, 11.9,1,1, 11.330, 10685.976, 278.349, 52690.560 23/09/05,16:33:46,01,10,1, 11.9,1,1, 11.330, 10685.978, 278.344, 52690.574 23/09/05,16:33:46,02,10,1, 11.9,1,1, 11.330, 10685.971, 278.354, 52690.510 23/09/05,16:33:46,03,10,1, 11.9,1,1, 11.330, 10685.963, 278.335, 52690.545 23/09/05,16:33:46,04,10,1, 11.9,1,1, 11.330, 10685.985, 278.318, 52690.539 23/09/05,16:33:46,05,10,1, 11.9,1,1, 11.330, 10685.965, 278.322, 52690.591 23/09/05,16:33:46,06,10,1, 11.9,1,1, 11.330, 10685.959, 278.329, 52690.505 23/09/05,16:33:46,07,10,1, 11.9,1,1, 11.330, 10685.965, 278.330, 52690.509 23/09/05,16:33:46,08,10,1, 11.9,1,1, 11.330, 10685.956, 278.328, 52690.536 23/09/05,16:33:46,09,10,1, 11.9,1,1, 11.330, 10685.973, 278.296, 52690.533 23/09/05,16:33:46,10,10,1, 11.9,1,1, 11.330, 10685.953, 278.314, 52690.486 23/09/05,16:33:46,11,10,1, 11.9,1,1, 11.330, 10685.944, 278.297, 52690.517 23/09/05,16:33:46,12,10,1, 11.9,1,1, 11.330, 10685.959, 278.313, 52690.555 23/09/05,16:33:46,13,10,1, 11.9,1,1, 11.330, 10685.957, 278.283, 52690.393 23/09/05,16:33:46,14,10,1, 11.9,1,1, 11.330, 10685.927, 278.288, 52690.518 23/09/05,16:33:46,15,10,1, 11.9,1,1, 11.330, 10685.932, 278.282, 52690.580 23/09/05,16:33:46,16,10,1, 11.9,1,1, 11.330, 10685.923, 278.264, 52690.546 23/09/05,16:33:46,17,10,1, 11.9,1,1, 11.330, 10685.938, 278.262, 52690.503 23/09/05,16:33:46,18,10,1, 11.9,1,1, 11.330, 10685.940, 278.262, 52690.547 23/09/05,16:33:46,19,10,1, 11.9,1,1, 11.330, 10685.935, 278.251, 52690.532 23/09/05,16:33:47,00,10,1, 11.9,1,1, 11.335, 10685.934, 278.251, 52690.532 23/09/05,16:33:47,01,10,1, 11.9,1,1, 11.335, 10685.900, 278.254, 52690.504 23/09/05,16:33:47,02,10,1, 11.9,1,1, 11.335, 10685.902, 278.229, 52690.498 23/09/05,16:33:47,03,10,1, 11.9,1,1, 11.335, 10685.892, 278.214, 52690.485 23/09/05,16:33:47,04,10,1, 11.9,1,1, 11.335, 10685.899, 278.240, 52690.508 23/09/05,16:33:47,05,10,1, 11.9,1,1, 11.335, 10685.904, 278.214, 52690.486 23/09/05,16:33:47,06,10,1, 11.9,1,1, 11.335, 10685.871, 278.217, 52690.469 23/09/05,16:33:47,07,10,1, 11.9,1,1, 11.335, 10685.877, 278.225, 52690.462 23/09/05,16:33:47,08,10,1, 11.9,1,1, 11.335, 10685.861, 278.206, 52690.472 23/09/05,16:33:47,09,10,1, 11.9,1,1, 11.335, 10685.865, 278.195, 52690.518 23/09/05,16:33:47,10,10,1, 11.9,1,1, 11.335, 10685.880, 278.187, 52690.488 23/09/05,16:33:47,11,10,1, 11.9,1,1, 11.335, 10685.872, 278.191, 52690.460 23/09/05,16:33:47,12,10,1, 11.9,1,1, 11.335, 10685.837, 278.197, 52690.435 23/09/05,16:33:47,13,10,1, 11.9,1,1, 11.335, 10685.823, 278.184, 52690.467 23/09/05,16:33:47,14,10,1, 11.9,1,1, 11.335, 10685.833, 278.190, 52690.469 23/09/05,16:33:47,15,10,1, 11.9,1,1, 11.335, 10685.824, 278.164, 52690.442 23/09/05,16:33:47,16,10,1, 11.9,1,1, 11.335, 10685.848, 278.182, 52690.463 23/09/05,16:33:47,17,10,1, 11.9,1,1, 11.335, 10685.846, 278.175, 52690.463 23/09/05,16:33:47,18,10,1, 11.9,1,1, 11.335, 10685.817, 278.184, 52690.442 23/09/05,16:33:47,19,10,1, 11.9,1,1, 11.335, 10685.805, 278.190, 52690.434 23/09/05,16:33:48,00,10,1, 11.9,1,1, 11.332, 10685.800, 278.190, 52690.434 23/09/05,16:33:48,01,10,1, 11.9,1,1, 11.332, 10685.796, 278.173, 52690.414 23/09/05,16:33:48,02,10,1, 11.9,1,1, 11.332, 10685.778, 278.155, 52690.421 23/09/05,16:33:48,03,10,1, 11.9,1,1, 11.332, 10685.788, 278.172, 52690.420 23/09/05,16:33:48,04,10,1, 11.9,1,1, 11.332, 10685.795, 278.155, 52690.442 23/09/05,16:33:48,05,10,1, 11.9,1,1, 11.332, 10685.797, 278.134, 52690.402 23/09/05,16:33:48,06,10,1, 11.9,1,1, 11.332, 10685.781, 278.158, 52690.411 23/09/05,16:33:48,07,10,1, 11.9,1,1, 11.332, 10685.785, 278.164, 52690.410 23/09/05,16:33:48,08,10,1, 11.9,1,1, 11.332, 10685.762, 278.149, 52690.429 23/09/05,16:33:48,09,10,1, 11.9,1,1, 11.332, 10685.770, 278.137, 52690.408 23/09/05,16:33:48,10,10,1, 11.9,1,1, 11.332, 10685.781, 278.141, 52690.406 23/09/05,16:33:48,11,10,1, 11.9,1,1, 11.332, 10685.777, 278.125, 52690.392 23/09/05,16:33:48,12,10,1, 11.9,1,1, 11.332, 10685.755, 278.108, 52690.403 23/09/05,16:33:48,13,10,1, 11.9,1,1, 11.332, 10685.764, 278.128, 52690.394 23/09/05,16:33:48,14,10,1, 11.9,1,1, 11.332, 10685.770, 278.121, 52690.413 23/09/05,16:33:48,15,10,1, 11.9,1,1, 11.332, 10685.741, 278.107, 52690.381 23/09/05,16:33:48,16,10,1, 11.9,1,1, 11.332, 10685.751, 278.114, 52690.394 23/09/05,16:33:48,17,10,1, 11.9,1,1, 11.332, 10685.717, 278.102, 52690.374 23/09/05,16:33:48,18,10,1, 11.9,1,1, 11.332, 10685.733, 278.101, 52690.420 23/09/05,16:33:48,19,10,1, 11.9,1,1, 11.332, 10685.729, 278.094, 52690.382 23/09/05,16:33:49,00,10,1, 11.8,1,1, 11.333, 10685.725, 278.094, 52690.382 23/09/05,16:33:49,01,10,1, 11.8,1,1, 11.333, 10685.755, 278.098, 52690.410 23/09/05,16:33:49,02,10,1, 11.8,1,1, 11.333, 10685.727, 278.071, 52690.389 23/09/05,16:33:49,03,10,1, 11.8,1,1, 11.333, 10685.718, 278.069, 52690.396 23/09/05,16:33:49,04,10,1, 11.8,1,1, 11.333, 10685.695, 278.080, 52690.378 23/09/05,16:33:49,05,10,1, 11.8,1,1, 11.333, 10685.715, 278.074, 52690.404 23/09/05,16:33:49,06,10,1, 11.8,1,1, 11.333, 10685.708, 278.099, 52690.379 23/09/05,16:33:49,07,10,1, 11.8,1,1, 11.333, 10685.703, 278.066, 52690.420 23/09/05,16:33:49,08,10,1, 11.8,1,1, 11.333, 10685.691, 278.072, 52690.368 23/09/05,16:33:49,09,10,1, 11.8,1,1, 11.333, 10685.688, 278.040, 52690.407 23/09/05,16:33:49,10,10,1, 11.8,1,1, 11.333, 10685.688, 278.062, 52690.394 23/09/05,16:33:49,11,10,1, 11.8,1,1, 11.333, 10685.679, 278.067, 52690.425 23/09/05,16:33:49,12,10,1, 11.8,1,1, 11.333, 10685.656, 278.062, 52690.383 23/09/05,16:33:49,13,10,1, 11.8,1,1, 11.333, 10685.678, 278.037, 52690.359 23/09/05,16:33:49,14,10,1, 11.8,1,1, 11.333, 10685.682, 278.039, 52690.384 23/09/05,16:33:49,15,10,1, 11.8,1,1, 11.333, 10685.707, 278.049, 52690.487 23/09/05,16:33:49,16,10,1, 11.8,1,1, 11.333, 10685.650, 278.049, 52690.305 23/09/05,16:33:49,17,10,1, 11.8,1,1, 11.333, 10685.644, 278.045, 52690.399 23/09/05,16:33:49,18,10,1, 11.8,1,1, 11.333, 10685.628, 278.039, 52690.398 23/09/05,16:33:49,19,10,1, 11.8,1,1, 11.333, 10685.626, 278.045, 52690.376 23/09/05,16:33:50,00,10,1, 11.9,1,1, 11.336, 10685.625, 278.045, 52690.376 23/09/05,16:33:50,01,10,1, 11.9,1,1, 11.336, 10685.653, 278.027, 52690.398 23/09/05,16:33:50,02,10,1, 11.9,1,1, 11.336, 10685.627, 278.035, 52690.402 23/09/05,16:33:50,03,10,1, 11.9,1,1, 11.336, 10685.639, 278.017, 52690.407 23/09/05,16:33:50,04,10,1, 11.9,1,1, 11.336, 10685.609, 278.034, 52690.364 23/09/05,16:33:50,05,10,1, 11.9,1,1, 11.336, 10685.614, 278.009, 52690.366 23/09/05,16:33:50,06,10,1, 11.9,1,1, 11.336, 10685.600, 278.008, 52690.410 23/09/05,16:33:50,07,10,1, 11.9,1,1, 11.336, 10685.609, 278.024, 52690.413 23/09/05,16:33:50,08,10,1, 11.9,1,1, 11.336, 10685.601, 278.015, 52690.374 23/09/05,16:33:50,09,10,1, 11.9,1,1, 11.336, 10685.595, 277.988, 52690.377 23/09/05,16:33:50,10,10,1, 11.9,1,1, 11.336, 10685.579, 278.001, 52690.378 23/09/05,16:33:50,11,10,1, 11.9,1,1, 11.336, 10685.602, 278.012, 52690.363 23/09/05,16:33:50,12,10,1, 11.9,1,1, 11.336, 10685.582, 278.010, 52690.365 23/09/05,16:33:50,13,10,1, 11.9,1,1, 11.336, 10685.590, 278.000, 52690.332 23/09/05,16:33:50,14,10,1, 11.9,1,1, 11.336, 10685.584, 277.999, 52690.355 23/09/05,16:33:50,15,10,1, 11.9,1,1, 11.336, 10685.586, 277.992, 52690.367 23/09/05,16:33:50,16,10,1, 11.9,1,1, 11.336, 10685.564, 277.991, 52690.377 23/09/05,16:33:50,17,10,1, 11.9,1,1, 11.336, 10685.574, 278.009, 52690.388 23/09/05,16:33:50,18,10,1, 11.9,1,1, 11.336, 10685.594, 277.998, 52690.369 23/09/05,16:33:50,19,10,1, 11.9,1,1, 11.336, 10685.545, 277.999, 52690.333 23/09/05,16:33:51,00,10,1, 11.9,1,1, 11.333, 10685.542, 277.999, 52690.333 23/09/05,16:33:51,01,10,1, 11.9,1,1, 11.333, 10685.549, 277.971, 52690.357 23/09/05,16:33:51,02,10,1, 11.9,1,1, 11.333, 10685.559, 277.972, 52690.356 23/09/05,16:33:51,03,10,1, 11.9,1,1, 11.333, 10685.563, 277.954, 52690.369 23/09/05,16:33:51,04,10,1, 11.9,1,1, 11.333, 10685.563, 277.982, 52690.403 23/09/05,16:33:51,05,10,1, 11.9,1,1, 11.333, 10685.540, 277.958, 52690.349 23/09/05,16:33:51,06,10,1, 11.9,1,1, 11.333, 10685.512, 277.966, 52690.357 23/09/05,16:33:51,07,10,1, 11.9,1,1, 11.333, 10685.543, 277.974, 52690.357 23/09/05,16:33:51,08,10,1, 11.9,1,1, 11.333, 10685.512, 277.956, 52690.325 23/09/05,16:33:51,09,10,1, 11.9,1,1, 11.333, 10685.516, 277.930, 52690.381 23/09/05,16:33:51,10,10,1, 11.9,1,1, 11.333, 10685.536, 277.941, 52690.324 23/09/05,16:33:51,11,10,1, 11.9,1,1, 11.333, 10685.519, 277.951, 52690.327 23/09/05,16:33:51,12,10,1, 11.9,1,1, 11.333, 10685.514, 277.950, 52690.339 23/09/05,16:33:51,13,10,1, 11.9,1,1, 11.333, 10685.531, 277.949, 52690.360 23/09/05,16:33:51,14,10,1, 11.9,1,1, 11.333, 10685.525, 277.959, 52690.371 23/09/05,16:33:51,15,10,1, 11.9,1,1, 11.333, 10685.505, 277.960, 52690.320 23/09/05,16:33:51,16,10,1, 11.9,1,1, 11.333, 10685.515, 277.950, 52690.342 23/09/05,16:33:51,17,10,1, 11.9,1,1, 11.333, 10685.480, 277.932, 52690.353 23/09/05,16:33:51,18,10,1, 11.9,1,1, 11.333, 10685.485, 277.920, 52690.366 23/09/05,16:33:51,19,10,1, 11.9,1,1, 11.333, 10685.472, 277.933, 52690.427 23/09/05,16:33:52,00,10,1, 11.9,1,1, 11.331, 10685.467, 277.933, 52690.427 23/09/05,16:33:52,01,10,1, 11.9,1,1, 11.331, 10685.459, 277.934, 52690.365 23/09/05,16:33:52,02,10,1, 11.9,1,1, 11.331, 10685.482, 277.946, 52690.344 23/09/05,16:33:52,03,10,1, 11.9,1,1, 11.331, 10685.459, 277.923, 52690.335 23/09/05,16:33:52,04,10,1, 11.9,1,1, 11.331, 10685.450, 277.924, 52690.322 23/09/05,16:33:52,05,10,1, 11.9,1,1, 11.331, 10685.471, 277.920, 52690.322 23/09/05,16:33:52,06,10,1, 11.9,1,1, 11.331, 10685.433, 277.914, 52690.324 23/09/05,16:33:52,07,10,1, 11.9,1,1, 11.331, 10685.457, 277.914, 52690.309 23/09/05,16:33:52,08,10,1, 11.9,1,1, 11.331, 10685.456, 277.914, 52690.327 23/09/05,16:33:52,09,10,1, 11.9,1,1, 11.331, 10685.471, 277.931, 52690.330 23/09/05,16:33:52,10,10,1, 11.9,1,1, 11.331, 10685.461, 277.916, 52690.309 23/09/05,16:33:52,11,10,1, 11.9,1,1, 11.331, 10685.429, 277.917, 52690.321 23/09/05,16:33:52,12,10,1, 11.9,1,1, 11.331, 10685.439, 277.926, 52690.292 23/09/05,16:33:52,13,10,1, 11.9,1,1, 11.331, 10685.414, 277.918, 52690.323 23/09/05,16:33:52,14,10,1, 11.9,1,1, 11.331, 10685.435, 277.915, 52690.361 23/09/05,16:33:52,15,10,1, 11.9,1,1, 11.331, 10685.423, 277.907, 52690.332 23/09/05,16:33:52,16,10,1, 11.9,1,1, 11.331, 10685.437, 277.909, 52690.318 23/09/05,16:33:52,17,10,1, 11.9,1,1, 11.331, 10685.418, 277.919, 52690.313 23/09/05,16:33:52,18,10,1, 11.9,1,1, 11.331, 10685.415, 277.899, 52690.281 23/09/05,16:33:52,19,10,1, 11.9,1,1, 11.331, 10685.412, 277.907, 52690.309 23/09/05,16:33:53,00,10,1, 11.9,1,1, 11.332, 10685.408, 277.907, 52690.309 23/09/05,16:33:53,01,10,1, 11.9,1,1, 11.332, 10685.395, 277.900, 52690.307 23/09/05,16:33:53,02,10,1, 11.9,1,1, 11.332, 10685.403, 277.882, 52690.337 23/09/05,16:33:53,03,10,1, 11.9,1,1, 11.332, 10685.406, 277.905, 52690.355 23/09/05,16:33:53,04,10,1, 11.9,1,1, 11.332, 10685.369, 277.875, 52690.326 23/09/05,16:33:53,05,10,1, 11.9,1,1, 11.332, 10685.387, 277.870, 52690.333 23/09/05,16:33:53,06,10,1, 11.9,1,1, 11.332, 10685.390, 277.897, 52690.320 23/09/05,16:33:53,07,10,1, 11.9,1,1, 11.332, 10685.380, 277.877, 52690.311 23/09/05,16:33:53,08,10,1, 11.9,1,1, 11.332, 10685.402, 277.875, 52690.301 23/09/05,16:33:53,09,10,1, 11.9,1,1, 11.332, 10685.375, 277.888, 52690.282 23/09/05,16:33:53,10,10,1, 11.9,1,1, 11.332, 10685.397, 277.877, 52690.319 23/09/05,16:33:53,11,10,1, 11.9,1,1, 11.332, 10685.361, 277.887, 52690.299 23/09/05,16:33:53,12,10,1, 11.9,1,1, 11.332, 10685.368, 277.884, 52690.273 23/09/05,16:33:53,13,10,1, 11.9,1,1, 11.332, 10685.360, 277.878, 52690.288 23/09/05,16:33:53,14,10,1, 11.9,1,1, 11.332, 10685.387, 277.880, 52690.262 23/09/05,16:33:53,15,10,1, 11.9,1,1, 11.332, 10685.365, 277.881, 52690.313 23/09/05,16:33:53,16,10,1, 11.9,1,1, 11.332, 10685.361, 277.903, 52690.290 23/09/05,16:33:53,17,10,1, 11.9,1,1, 11.332, 10685.363, 277.881, 52690.309 23/09/05,16:33:53,18,10,1, 11.9,1,1, 11.332, 10685.364, 277.899, 52690.296 23/09/05,16:33:53,19,10,1, 11.9,1,1, 11.332, 10685.375, 277.882, 52690.268 23/09/05,16:33:54,00,11,1, 11.9,1,1, 11.331, 10685.366, 277.882, 52690.268 23/09/05,16:33:54,01,11,1, 11.9,1,1, 11.331, 10685.363, 277.900, 52690.252 23/09/05,16:33:54,02,11,1, 11.9,1,1, 11.331, 10685.349, 277.890, 52690.292 23/09/05,16:33:54,03,11,1, 11.9,1,1, 11.331, 10685.353, 277.897, 52690.276 23/09/05,16:33:54,04,11,1, 11.9,1,1, 11.331, 10685.368, 277.885, 52690.297 23/09/05,16:33:54,05,11,1, 11.9,1,1, 11.331, 10685.341, 277.877, 52690.318 23/09/05,16:33:54,06,11,1, 11.9,1,1, 11.331, 10685.363, 277.907, 52690.302 23/09/05,16:33:54,07,11,1, 11.9,1,1, 11.331, 10685.341, 277.886, 52690.296 23/09/05,16:33:54,08,11,1, 11.9,1,1, 11.331, 10685.339, 277.897, 52690.289 23/09/05,16:33:54,09,11,1, 11.9,1,1, 11.331, 10685.328, 277.859, 52690.266 23/09/05,16:33:54,10,11,1, 11.9,1,1, 11.331, 10685.315, 277.868, 52690.285 23/09/05,16:33:54,11,11,1, 11.9,1,1, 11.331, 10685.309, 277.856, 52690.277 23/09/05,16:33:54,12,11,1, 11.9,1,1, 11.331, 10685.339, 277.861, 52690.275 23/09/05,16:33:54,13,11,1, 11.9,1,1, 11.331, 10685.322, 277.888, 52690.276 23/09/05,16:33:54,14,11,1, 11.9,1,1, 11.331, 10685.324, 277.873, 52690.288 23/09/05,16:33:54,15,11,1, 11.9,1,1, 11.331, 10685.339, 277.843, 52690.237 23/09/05,16:33:54,16,11,1, 11.9,1,1, 11.331, 10685.342, 277.909, 52690.303 23/09/05,16:33:54,17,11,1, 11.9,1,1, 11.331, 10685.311, 277.877, 52690.265 23/09/05,16:33:54,18,11,1, 11.9,1,1, 11.331, 10685.283, 277.882, 52690.230 23/09/05,16:33:54,19,11,1, 11.9,1,1, 11.331, 10685.307, 277.869, 52690.259 23/09/05,16:33:55,00,10,1, 11.9,1,1, 11.336, 10685.300, 277.869, 52690.259 23/09/05,16:33:55,01,10,1, 11.9,1,1, 11.336, 10685.292, 277.885, 52690.232 23/09/05,16:33:55,02,10,1, 11.9,1,1, 11.336, 10685.294, 277.872, 52690.267 23/09/05,16:33:55,03,10,1, 11.9,1,1, 11.336, 10685.283, 277.862, 52690.254 23/09/05,16:33:55,04,10,1, 11.9,1,1, 11.336, 10685.282, 277.870, 52690.259 23/09/05,16:33:55,05,10,1, 11.9,1,1, 11.336, 10685.261, 277.854, 52690.258 23/09/05,16:33:55,06,10,1, 11.9,1,1, 11.336, 10685.266, 277.845, 52690.257 23/09/05,16:33:55,07,10,1, 11.9,1,1, 11.336, 10685.261, 277.859, 52690.247 23/09/05,16:33:55,08,10,1, 11.9,1,1, 11.336, 10685.269, 277.857, 52690.234 23/09/05,16:33:55,09,10,1, 11.9,1,1, 11.336, 10685.245, 277.871, 52690.215 23/09/05,16:33:55,10,10,1, 11.9,1,1, 11.336, 10685.263, 277.860, 52690.255 23/09/05,16:33:55,11,10,1, 11.9,1,1, 11.336, 10685.245, 277.844, 52690.246 23/09/05,16:33:55,12,10,1, 11.9,1,1, 11.336, 10685.275, 277.826, 52690.086 23/09/05,16:33:55,13,10,1, 11.9,1,1, 11.336, 10685.251, 277.846, 52690.193 23/09/05,16:33:55,14,10,1, 11.9,1,1, 11.336, 10685.225, 277.840, 52690.270 23/09/05,16:33:55,15,10,1, 11.9,1,1, 11.336, 10685.246, 277.829, 52690.230 23/09/05,16:33:55,16,10,1, 11.9,1,1, 11.336, 10685.256, 277.819, 52690.250 23/09/05,16:33:55,17,10,1, 11.9,1,1, 11.336, 10685.256, 277.819, 52690.227 23/09/05,16:33:55,18,10,1, 11.9,1,1, 11.336, 10685.219, 277.835, 52690.248 23/09/05,16:33:55,19,10,1, 11.9,1,1, 11.336, 10685.236, 277.824, 52690.202 23/09/05,16:33:56,00,10,1, 11.9,1,1, 11.332, 10685.233, 277.824, 52690.202 23/09/05,16:33:56,01,10,1, 11.9,1,1, 11.332, 10685.213, 277.793, 52690.242 23/09/05,16:33:56,02,10,1, 11.9,1,1, 11.332, 10685.213, 277.796, 52690.223 23/09/05,16:33:56,03,10,1, 11.9,1,1, 11.332, 10685.211, 277.813, 52690.202 23/09/05,16:33:56,04,10,1, 11.9,1,1, 11.332, 10685.203, 277.796, 52690.271 23/09/05,16:33:56,05,10,1, 11.9,1,1, 11.332, 10685.226, 277.814, 52690.245 23/09/05,16:33:56,06,10,1, 11.9,1,1, 11.332, 10685.194, 277.805, 52690.237 23/09/05,16:33:56,07,10,1, 11.9,1,1, 11.332, 10685.188, 277.810, 52690.234 23/09/05,16:33:56,08,10,1, 11.9,1,1, 11.332, 10685.193, 277.824, 52690.232 23/09/05,16:33:56,09,10,1, 11.9,1,1, 11.332, 10685.183, 277.799, 52690.228 23/09/05,16:33:56,10,10,1, 11.9,1,1, 11.332, 10685.207, 277.769, 52690.202 23/09/05,16:33:56,11,10,1, 11.9,1,1, 11.332, 10685.177, 277.815, 52690.217 23/09/05,16:33:56,12,10,1, 11.9,1,1, 11.332, 10685.178, 277.791, 52690.229 23/09/05,16:33:56,13,10,1, 11.9,1,1, 11.332, 10685.178, 277.792, 52690.267 23/09/05,16:33:56,14,10,1, 11.9,1,1, 11.332, 10685.206, 277.789, 52690.203 23/09/05,16:33:56,15,10,1, 11.9,1,1, 11.332, 10685.194, 277.792, 52690.238 23/09/05,16:33:56,16,10,1, 11.9,1,1, 11.332, 10685.172, 277.785, 52690.198 23/09/05,16:33:56,17,10,1, 11.9,1,1, 11.332, 10685.169, 277.818, 52690.201 23/09/05,16:33:56,18,10,1, 11.9,1,1, 11.332, 10685.165, 277.789, 52690.230 23/09/05,16:33:56,19,10,1, 11.9,1,1, 11.332, 10685.146, 277.812, 52690.234 23/09/05,16:33:57,00,10,1, 11.9,1,1, 11.331, 10685.141, 277.812, 52690.234 23/09/05,16:33:57,01,10,1, 11.9,1,1, 11.331, 10685.148, 277.791, 52690.234 23/09/05,16:33:57,02,10,1, 11.9,1,1, 11.331, 10685.154, 277.844, 52690.557 23/09/05,16:33:57,03,10,1, 11.9,1,1, 11.331, 10685.125, 277.857, 52690.561 23/09/05,16:33:57,04,10,1, 11.9,1,1, 11.331, 10685.140, 277.876, 52690.605 23/09/05,16:33:57,05,10,1, 11.9,1,1, 11.331, 10685.113, 277.848, 52690.550 23/09/05,16:33:57,06,10,1, 11.9,1,1, 11.331, 10685.127, 277.849, 52690.541 23/09/05,16:33:57,07,10,1, 11.9,1,1, 11.331, 10685.133, 277.863, 52690.538 23/09/05,16:33:57,08,10,1, 11.9,1,1, 11.331, 10685.119, 277.874, 52690.557 23/09/05,16:33:57,09,10,1, 11.9,1,1, 11.331, 10685.096, 277.879, 52690.520 23/09/05,16:33:57,10,10,1, 11.9,1,1, 11.331, 10685.131, 277.869, 52690.545 23/09/05,16:33:57,11,10,1, 11.9,1,1, 11.331, 10685.148, 277.857, 52690.549 23/09/05,16:33:57,12,10,1, 11.9,1,1, 11.331, 10685.105, 277.873, 52690.498 23/09/05,16:33:57,13,10,1, 11.9,1,1, 11.331, 10685.125, 277.883, 52690.527 23/09/05,16:33:57,14,10,1, 11.9,1,1, 11.331, 10685.113, 277.878, 52690.516 23/09/05,16:33:57,15,10,1, 11.9,1,1, 11.331, 10685.099, 277.864, 52690.534 23/09/05,16:33:57,16,10,1, 11.9,1,1, 11.331, 10685.087, 277.871, 52690.492 23/09/05,16:33:57,17,10,1, 11.9,1,1, 11.331, 10685.098, 277.871, 52690.539 23/09/05,16:33:57,18,10,1, 11.9,1,1, 11.331, 10685.084, 277.887, 52690.515 23/09/05,16:33:57,19,10,1, 11.9,1,1, 11.331, 10685.110, 277.880, 52690.508 23/09/05,16:33:58,00,10,1, 11.8,1,1, 11.334, 10685.108, 277.880, 52690.508 23/09/05,16:33:58,01,10,1, 11.8,1,1, 11.334, 10685.082, 277.865, 52690.526 23/09/05,16:33:58,02,10,1, 11.8,1,1, 11.334, 10685.081, 277.873, 52690.495 23/09/05,16:33:58,03,10,1, 11.8,1,1, 11.334, 10685.079, 277.856, 52690.515 23/09/05,16:33:58,04,10,1, 11.8,1,1, 11.334, 10685.084, 277.864, 52690.481 23/09/05,16:33:58,05,10,1, 11.8,1,1, 11.334, 10685.074, 277.860, 52690.507 23/09/05,16:33:58,06,10,1, 11.8,1,1, 11.334, 10685.079, 277.878, 52690.488 23/09/05,16:33:58,07,10,1, 11.8,1,1, 11.334, 10685.054, 277.835, 52690.513 23/09/05,16:33:58,08,10,1, 11.8,1,1, 11.334, 10685.071, 277.862, 52690.449 23/09/05,16:33:58,09,10,1, 11.8,1,1, 11.334, 10685.068, 277.878, 52690.477 23/09/05,16:33:58,10,10,1, 11.8,1,1, 11.334, 10685.033, 277.848, 52690.489 23/09/05,16:33:58,11,10,1, 11.8,1,1, 11.334, 10685.040, 277.857, 52690.482 23/09/05,16:33:58,12,10,1, 11.8,1,1, 11.334, 10685.044, 277.852, 52690.458 23/09/05,16:33:58,13,10,1, 11.8,1,1, 11.334, 10685.016, 277.846, 52690.462 23/09/05,16:33:58,14,10,1, 11.8,1,1, 11.334, 10685.049, 277.834, 52690.468 23/09/05,16:33:58,15,10,1, 11.8,1,1, 11.334, 10685.019, 277.881, 52690.456 23/09/05,16:33:58,16,10,1, 11.8,1,1, 11.334, 10685.021, 277.885, 52690.445 23/09/05,16:33:58,17,10,1, 11.8,1,1, 11.334, 10685.045, 277.892, 52690.649 23/09/05,16:33:58,18,10,1, 11.8,1,1, 11.334, 10685.047, 277.865, 52690.398 23/09/05,16:33:58,19,10,1, 11.8,1,1, 11.334, 10685.003, 277.888, 52690.495 23/09/05,16:33:59,00,10,1, 11.8,1,1, 11.333, 10684.999, 277.888, 52690.495 23/09/05,16:33:59,01,10,1, 11.8,1,1, 11.333, 10685.025, 277.881, 52690.476 23/09/05,16:33:59,02,10,1, 11.8,1,1, 11.333, 10685.004, 277.876, 52690.488 23/09/05,16:33:59,03,10,1, 11.8,1,1, 11.333, 10685.040, 277.887, 52690.525 23/09/05,16:33:59,04,10,1, 11.8,1,1, 11.333, 10684.995, 277.862, 52690.487 23/09/05,16:33:59,05,10,1, 11.8,1,1, 11.333, 10685.007, 277.889, 52690.463 23/09/05,16:33:59,06,10,1, 11.8,1,1, 11.333, 10684.997, 277.863, 52690.480 23/09/05,16:33:59,07,10,1, 11.8,1,1, 11.333, 10684.985, 277.886, 52690.469 23/09/05,16:33:59,08,10,1, 11.8,1,1, 11.333, 10685.006, 277.883, 52690.496 23/09/05,16:33:59,09,10,1, 11.8,1,1, 11.333, 10684.998, 277.868, 52690.490 23/09/05,16:33:59,10,10,1, 11.8,1,1, 11.333, 10684.990, 277.904, 52690.439 23/09/05,16:33:59,11,10,1, 11.8,1,1, 11.333, 10684.993, 277.889, 52690.451 23/09/05,16:33:59,12,10,1, 11.8,1,1, 11.333, 10684.978, 277.881, 52690.495 23/09/05,16:33:59,13,10,1, 11.8,1,1, 11.333, 10684.979, 277.890, 52690.484 23/09/05,16:33:59,14,10,1, 11.8,1,1, 11.333, 10684.996, 277.882, 52690.472 23/09/05,16:33:59,15,10,1, 11.8,1,1, 11.333, 10684.986, 277.895, 52690.457 23/09/05,16:33:59,16,10,1, 11.8,1,1, 11.333, 10684.982, 277.887, 52690.474 23/09/05,16:33:59,17,10,1, 11.8,1,1, 11.333, 10684.979, 277.904, 52690.456 23/09/05,16:33:59,18,10,1, 11.8,1,1, 11.333, 10684.955, 277.886, 52690.420 23/09/05,16:33:59,19,10,1, 11.8,1,1, 11.333, 10684.965, 277.899, 52690.443 23/09/05,16:34:00,00,10,1, 11.9,1,1, 11.333, 10684.958, 277.899, 52690.443 23/09/05,16:34:00,01,10,1, 11.9,1,1, 11.333, 10684.950, 277.889, 52690.475 23/09/05,16:34:00,02,10,1, 11.9,1,1, 11.333, 10684.948, 277.805, 52690.178 23/09/05,16:34:00,03,10,1, 11.9,1,1, 11.333, 10684.968, 277.801, 52690.091 23/09/05,16:34:00,04,10,1, 11.9,1,1, 11.333, 10684.943, 277.810, 52690.107 23/09/05,16:34:00,05,10,1, 11.9,1,1, 11.333, 10684.965, 277.821, 52690.157 23/09/05,16:34:00,06,10,1, 11.9,1,1, 11.333, 10684.927, 277.811, 52690.161 23/09/05,16:34:00,07,10,1, 11.9,1,1, 11.333, 10684.933, 277.809, 52690.153 23/09/05,16:34:00,08,10,1, 11.9,1,1, 11.333, 10684.933, 277.820, 52690.161 23/09/05,16:34:00,09,10,1, 11.9,1,1, 11.333, 10684.931, 277.798, 52690.190 23/09/05,16:34:00,10,10,1, 11.9,1,1, 11.333, 10684.923, 277.830, 52690.186 23/09/05,16:34:00,11,10,1, 11.9,1,1, 11.333, 10684.942, 277.812, 52690.180 23/09/05,16:34:00,12,10,1, 11.9,1,1, 11.333, 10684.959, 277.819, 52690.172 23/09/05,16:34:00,13,10,1, 11.9,1,1, 11.333, 10684.918, 277.804, 52690.155 23/09/05,16:34:00,14,10,1, 11.9,1,1, 11.333, 10684.929, 277.806, 52690.186 23/09/05,16:34:00,15,10,1, 11.9,1,1, 11.333, 10684.952, 277.815, 52690.159 23/09/05,16:34:00,16,10,1, 11.9,1,1, 11.333, 10684.924, 277.831, 52690.172 23/09/05,16:34:00,17,10,1, 11.9,1,1, 11.333, 10684.933, 277.810, 52690.203 23/09/05,16:34:00,18,10,1, 11.9,1,1, 11.333, 10684.906, 277.828, 52690.167 23/09/05,16:34:00,19,10,1, 11.9,1,1, 11.333, 10684.922, 277.816, 52690.160 23/09/05,16:34:01,00,10,1, 11.8,1,1, 11.329, 10684.916, 277.816, 52690.160 23/09/05,16:34:01,01,10,1, 11.8,1,1, 11.329, 10684.897, 277.810, 52690.157 23/09/05,16:34:01,02,10,1, 11.8,1,1, 11.329, 10684.910, 277.807, 52690.142 23/09/05,16:34:01,03,10,1, 11.8,1,1, 11.329, 10684.912, 277.843, 52690.200 23/09/05,16:34:01,04,10,1, 11.8,1,1, 11.329, 10684.902, 277.837, 52690.159 23/09/05,16:34:01,05,10,1, 11.8,1,1, 11.329, 10684.884, 277.829, 52690.163 23/09/05,16:34:01,06,10,1, 11.8,1,1, 11.329, 10684.883, 277.826, 52690.136 23/09/05,16:34:01,07,10,1, 11.8,1,1, 11.329, 10684.873, 277.818, 52690.121 23/09/05,16:34:01,08,10,1, 11.8,1,1, 11.329, 10684.903, 277.816, 52690.141 23/09/05,16:34:01,09,10,1, 11.8,1,1, 11.329, 10684.852, 277.836, 52690.145 23/09/05,16:34:01,10,10,1, 11.8,1,1, 11.329, 10684.866, 277.842, 52690.142 23/09/05,16:34:01,11,10,1, 11.8,1,1, 11.329, 10684.862, 277.858, 52690.139 23/09/05,16:34:01,12,10,1, 11.8,1,1, 11.329, 10684.863, 277.836, 52690.132 23/09/05,16:34:01,13,10,1, 11.8,1,1, 11.329, 10684.867, 277.844, 52690.152 23/09/05,16:34:01,14,10,1, 11.8,1,1, 11.329, 10684.868, 277.833, 52690.159 23/09/05,16:34:01,15,10,1, 11.8,1,1, 11.329, 10684.855, 277.819, 52690.145 23/09/05,16:34:01,16,10,1, 11.8,1,1, 11.329, 10684.860, 277.824, 52690.108 23/09/05,16:34:01,17,10,1, 11.8,1,1, 11.329, 10684.850, 277.827, 52690.143 23/09/05,16:34:01,18,10,1, 11.8,1,1, 11.329, 10684.856, 277.844, 52690.139 23/09/05,16:34:01,19,10,1, 11.8,1,1, 11.329, 10684.843, 277.828, 52690.165 23/09/05,16:34:02,00,10,1, 12.0,1,1, 11.330, 10684.841, 277.828, 52690.165 23/09/05,16:34:02,01,10,1, 12.0,1,1, 11.330, 10684.835, 277.841, 52690.130 23/09/05,16:34:02,02,10,1, 12.0,1,1, 11.330, 10684.870, 277.845, 52690.132 23/09/05,16:34:02,03,10,1, 12.0,1,1, 11.330, 10684.841, 277.843, 52690.174 23/09/05,16:34:02,04,10,1, 12.0,1,1, 11.330, 10684.822, 277.854, 52690.135 23/09/05,16:34:02,05,10,1, 12.0,1,1, 11.330, 10684.855, 277.851, 52690.184 23/09/05,16:34:02,06,10,1, 12.0,1,1, 11.330, 10684.842, 277.845, 52690.144 23/09/05,16:34:02,07,10,1, 12.0,1,1, 11.330, 10684.852, 277.852, 52690.117 23/09/05,16:34:02,08,10,1, 12.0,1,1, 11.330, 10684.873, 277.855, 52690.163 23/09/05,16:34:02,09,10,1, 12.0,1,1, 11.330, 10684.844, 277.824, 52690.151 23/09/05,16:34:02,10,10,1, 12.0,1,1, 11.330, 10684.836, 277.869, 52690.140 23/09/05,16:34:02,11,10,1, 12.0,1,1, 11.330, 10684.851, 277.835, 52690.115 23/09/05,16:34:02,12,10,1, 12.0,1,1, 11.330, 10684.856, 277.878, 52690.163 23/09/05,16:34:02,13,10,1, 12.0,1,1, 11.330, 10684.845, 277.873, 52690.112 23/09/05,16:34:02,14,10,1, 12.0,1,1, 11.330, 10684.856, 277.862, 52690.129 23/09/05,16:34:02,15,10,1, 12.0,1,1, 11.330, 10684.847, 277.854, 52690.129 23/09/05,16:34:02,16,10,1, 12.0,1,1, 11.330, 10684.807, 277.865, 52690.109 23/09/05,16:34:02,17,10,1, 12.0,1,1, 11.330, 10684.829, 277.842, 52690.139 23/09/05,16:34:02,18,10,1, 12.0,1,1, 11.330, 10684.836, 277.880, 52690.096 23/09/05,16:34:02,19,10,1, 12.0,1,1, 11.330, 10684.843, 277.862, 52690.132 23/09/05,16:34:03,00,10,1, 11.9,1,1, 11.330, 10684.841, 277.862, 52690.132 23/09/05,16:34:03,01,10,1, 11.9,1,1, 11.330, 10684.822, 277.886, 52690.128 23/09/05,16:34:03,02,10,1, 11.9,1,1, 11.330, 10684.843, 277.894, 52690.155 23/09/05,16:34:03,03,10,1, 11.9,1,1, 11.330, 10684.815, 277.887, 52690.119 23/09/05,16:34:03,04,10,1, 11.9,1,1, 11.330, 10684.829, 277.861, 52690.118 23/09/05,16:34:03,05,10,1, 11.9,1,1, 11.330, 10684.845, 277.860, 52690.141 23/09/05,16:34:03,06,10,1, 11.9,1,1, 11.330, 10684.807, 277.872, 52690.088 23/09/05,16:34:03,07,10,1, 11.9,1,1, 11.330, 10684.820, 277.888, 52690.121 23/09/05,16:34:03,08,10,1, 11.9,1,1, 11.330, 10684.813, 277.866, 52690.072 23/09/05,16:34:03,09,10,1, 11.9,1,1, 11.330, 10684.824, 277.890, 52690.103 23/09/05,16:34:03,10,10,1, 11.9,1,1, 11.330, 10684.835, 277.896, 52690.097 23/09/05,16:34:03,11,10,1, 11.9,1,1, 11.330, 10684.820, 277.866, 52690.071 23/09/05,16:34:03,12,10,1, 11.9,1,1, 11.330, 10684.809, 277.864, 52690.060 23/09/05,16:34:03,13,10,1, 11.9,1,1, 11.330, 10684.810, 277.905, 52690.134 23/09/05,16:34:03,14,10,1, 11.9,1,1, 11.330, 10684.800, 277.879, 52690.099 23/09/05,16:34:03,15,10,1, 11.9,1,1, 11.330, 10684.808, 277.866, 52690.109 23/09/05,16:34:03,16,10,1, 11.9,1,1, 11.330, 10684.812, 277.853, 52690.073 23/09/05,16:34:03,17,10,1, 11.9,1,1, 11.330, 10684.799, 277.874, 52690.096 23/09/05,16:34:03,18,10,1, 11.9,1,1, 11.330, 10684.800, 277.871, 52690.110 23/09/05,16:34:03,19,10,1, 11.9,1,1, 11.330, 10684.792, 277.889, 52690.095 23/09/05,16:34:04,00,10,1, 11.8,1,1, 11.330, 10684.791, 277.889, 52690.095 23/09/05,16:34:04,01,10,1, 11.8,1,1, 11.330, 10684.797, 277.895, 52690.067 23/09/05,16:34:04,02,10,1, 11.8,1,1, 11.330, 10684.783, 277.922, 52690.093 23/09/05,16:34:04,03,10,1, 11.8,1,1, 11.330, 10684.772, 277.904, 52690.070 23/09/05,16:34:04,04,10,1, 11.8,1,1, 11.330, 10684.757, 277.925, 52690.074 23/09/05,16:34:04,05,10,1, 11.8,1,1, 11.330, 10684.786, 277.952, 52690.088 23/09/05,16:34:04,06,10,1, 11.8,1,1, 11.330, 10684.784, 277.921, 52690.038 23/09/05,16:34:04,07,10,1, 11.8,1,1, 11.330, 10684.761, 277.935, 52690.073 23/09/05,16:34:04,08,10,1, 11.8,1,1, 11.330, 10684.750, 277.926, 52690.045 23/09/05,16:34:04,09,10,1, 11.8,1,1, 11.330, 10684.775, 277.922, 52690.060 23/09/05,16:34:04,10,10,1, 11.8,1,1, 11.330, 10684.775, 277.937, 52690.056 23/09/05,16:34:04,11,10,1, 11.8,1,1, 11.330, 10684.779, 277.927, 52690.067 23/09/05,16:34:04,12,10,1, 11.8,1,1, 11.330, 10684.794, 277.942, 52690.059 23/09/05,16:34:04,13,10,1, 11.8,1,1, 11.330, 10684.790, 277.925, 52690.087 23/09/05,16:34:04,14,10,1, 11.8,1,1, 11.330, 10684.782, 277.944, 52690.055 23/09/05,16:34:04,15,10,1, 11.8,1,1, 11.330, 10684.808, 277.941, 52690.066 23/09/05,16:34:04,16,10,1, 11.8,1,1, 11.330, 10684.797, 277.946, 52690.080 23/09/05,16:34:04,17,10,1, 11.8,1,1, 11.330, 10684.786, 277.938, 52690.055 23/09/05,16:34:04,18,10,1, 11.8,1,1, 11.330, 10684.759, 277.948, 52690.037 23/09/05,16:34:04,19,10,1, 11.8,1,1, 11.330, 10684.774, 277.969, 52690.048 23/09/05,16:34:05,00,10,1, 11.7,1,1, 11.329, 10684.766, 277.969, 52690.048 23/09/05,16:34:05,01,10,1, 11.7,1,1, 11.329, 10684.767, 277.962, 52690.065 23/09/05,16:34:05,02,10,1, 11.7,1,1, 11.329, 10684.778, 277.971, 52690.088 23/09/05,16:34:05,03,10,1, 11.7,1,1, 11.329, 10684.778, 277.978, 52689.815 23/09/05,16:34:05,04,10,1, 11.7,1,1, 11.329, 10684.746, 277.994, 52690.067 23/09/05,16:34:05,05,10,1, 11.7,1,1, 11.329, 10684.750, 278.002, 52690.096 23/09/05,16:34:05,06,10,1, 11.7,1,1, 11.329, 10684.760, 277.994, 52690.061 23/09/05,16:34:05,07,10,1, 11.7,1,1, 11.329, 10684.773, 278.019, 52690.088 23/09/05,16:34:05,08,10,1, 11.7,1,1, 11.329, 10684.776, 278.021, 52690.098 23/09/05,16:34:05,09,10,1, 11.7,1,1, 11.329, 10684.773, 278.032, 52690.177 23/09/05,16:34:05,10,10,1, 11.7,1,1, 11.329, 10684.784, 278.000, 52690.042 23/09/05,16:34:05,11,10,1, 11.7,1,1, 11.329, 10684.787, 278.025, 52690.073 23/09/05,16:34:05,12,10,1, 11.7,1,1, 11.329, 10684.774, 278.031, 52690.047 23/09/05,16:34:05,13,10,1, 11.7,1,1, 11.329, 10684.785, 278.028, 52690.071 23/09/05,16:34:05,14,10,1, 11.7,1,1, 11.329, 10684.808, 278.024, 52690.051 23/09/05,16:34:05,15,10,1, 11.7,1,1, 11.329, 10684.788, 278.056, 52690.070 23/09/05,16:34:05,16,10,1, 11.7,1,1, 11.329, 10684.794, 278.030, 52690.061 23/09/05,16:34:05,17,10,1, 11.7,1,1, 11.329, 10684.801, 278.017, 52690.081 23/09/05,16:34:05,18,10,1, 11.7,1,1, 11.329, 10684.793, 278.060, 52690.061 23/09/05,16:34:05,19,10,1, 11.7,1,1, 11.329, 10684.789, 278.029, 52690.061 23/09/05,16:34:06,00,09,1, 11.9,1,1, 11.332, 10684.782, 278.029, 52690.061 23/09/05,16:34:06,01,09,1, 11.9,1,1, 11.332, 10684.806, 278.074, 52690.066 23/09/05,16:34:06,02,09,1, 11.9,1,1, 11.332, 10684.792, 278.078, 52690.032 23/09/05,16:34:06,03,09,1, 11.9,1,1, 11.332, 10684.807, 278.068, 52690.029 23/09/05,16:34:06,04,09,1, 11.9,1,1, 11.332, 10684.794, 278.073, 52690.045 23/09/05,16:34:06,05,09,1, 11.9,1,1, 11.332, 10684.791, 278.080, 52690.065 23/09/05,16:34:06,06,09,1, 11.9,1,1, 11.332, 10684.796, 278.093, 52690.095 23/09/05,16:34:06,07,09,1, 11.9,1,1, 11.332, 10684.796, 278.100, 52690.080 23/09/05,16:34:06,08,09,1, 11.9,1,1, 11.332, 10684.799, 278.084, 52690.043 23/09/05,16:34:06,09,09,1, 11.9,1,1, 11.332, 10684.812, 278.109, 52690.086 23/09/05,16:34:06,10,09,1, 11.9,1,1, 11.332, 10684.804, 278.099, 52690.054 23/09/05,16:34:06,11,09,1, 11.9,1,1, 11.332, 10684.838, 278.103, 52690.055 23/09/05,16:34:06,12,09,1, 11.9,1,1, 11.332, 10684.823, 278.139, 52690.050 23/09/05,16:34:06,13,09,1, 11.9,1,1, 11.332, 10684.819, 278.159, 52690.030 23/09/05,16:34:06,14,09,1, 11.9,1,1, 11.332, 10684.807, 278.133, 52690.083 23/09/05,16:34:06,15,09,1, 11.9,1,1, 11.332, 10684.854, 278.141, 52690.059 23/09/05,16:34:06,16,09,1, 11.9,1,1, 11.332, 10684.785, 278.129, 52689.897 23/09/05,16:34:06,17,09,1, 11.9,1,1, 11.332, 10684.868, 278.148, 52690.106 23/09/05,16:34:06,18,09,1, 11.9,1,1, 11.332, 10684.876, 278.136, 52690.044 23/09/05,16:34:06,19,09,1, 11.9,1,1, 11.332, 10684.866, 278.162, 52690.066 23/09/05,16:34:07,00,09,1, 11.9,1,1, 11.333, 10684.866, 278.162, 52690.066 23/09/05,16:34:07,01,09,1, 11.9,1,1, 11.333, 10684.839, 278.188, 52690.351 23/09/05,16:34:07,02,09,1, 11.9,1,1, 11.333, 10684.892, 278.186, 52690.056 23/09/05,16:34:07,03,09,1, 11.9,1,1, 11.333, 10684.896, 278.188, 52690.059 23/09/05,16:34:07,04,09,1, 11.9,1,1, 11.333, 10684.899, 278.182, 52690.093 23/09/05,16:34:07,05,09,1, 11.9,1,1, 11.333, 10684.872, 278.186, 52690.076 23/09/05,16:34:07,06,09,1, 11.9,1,1, 11.333, 10684.884, 278.205, 52690.079 23/09/05,16:34:07,07,09,1, 11.9,1,1, 11.333, 10684.881, 278.231, 52690.057 23/09/05,16:34:07,08,09,1, 11.9,1,1, 11.333, 10684.901, 278.228, 52690.075 23/09/05,16:34:07,09,09,1, 11.9,1,1, 11.333, 10684.878, 278.245, 52690.095 23/09/05,16:34:07,10,09,1, 11.9,1,1, 11.333, 10684.890, 278.258, 52690.059 23/09/05,16:34:07,11,09,1, 11.9,1,1, 11.333, 10684.895, 278.258, 52690.060 23/09/05,16:34:07,12,09,1, 11.9,1,1, 11.333, 10684.900, 278.257, 52690.063 23/09/05,16:34:07,13,09,1, 11.9,1,1, 11.333, 10684.897, 278.272, 52690.088 23/09/05,16:34:07,14,09,1, 11.9,1,1, 11.333, 10684.913, 278.286, 52690.089 23/09/05,16:34:07,15,09,1, 11.9,1,1, 11.333, 10684.915, 278.301, 52690.077 23/09/05,16:34:07,16,09,1, 11.9,1,1, 11.333, 10684.945, 278.285, 52690.055 23/09/05,16:34:07,17,09,1, 11.9,1,1, 11.333, 10684.919, 278.316, 52690.074 23/09/05,16:34:07,18,09,1, 11.9,1,1, 11.333, 10684.932, 278.302, 52690.081 23/09/05,16:34:07,19,09,1, 11.9,1,1, 11.333, 10684.931, 278.332, 52690.062 23/09/05,16:34:08,00,09,1, 11.9,1,1, 11.332, 10684.924, 278.332, 52690.062 23/09/05,16:34:08,01,09,1, 11.9,1,1, 11.332, 10684.946, 278.321, 52690.063 23/09/05,16:34:08,02,09,1, 11.9,1,1, 11.332, 10684.952, 278.347, 52690.109 23/09/05,16:34:08,03,09,1, 11.9,1,1, 11.332, 10684.964, 278.343, 52690.086 23/09/05,16:34:08,04,09,1, 11.9,1,1, 11.332, 10684.976, 278.363, 52690.119 23/09/05,16:34:08,05,09,1, 11.9,1,1, 11.332, 10684.976, 278.348, 52690.081 23/09/05,16:34:08,06,09,1, 11.9,1,1, 11.332, 10684.993, 278.359, 52690.070 23/09/05,16:34:08,07,09,1, 11.9,1,1, 11.332, 10684.999, 278.386, 52690.091 23/09/05,16:34:08,08,09,1, 11.9,1,1, 11.332, 10685.003, 278.394, 52690.098 23/09/05,16:34:08,09,09,1, 11.9,1,1, 11.332, 10684.994, 278.393, 52690.080 23/09/05,16:34:08,10,09,1, 11.9,1,1, 11.332, 10685.010, 278.405, 52690.116 23/09/05,16:34:08,11,09,1, 11.9,1,1, 11.332, 10685.028, 278.402, 52690.091 23/09/05,16:34:08,12,09,1, 11.9,1,1, 11.332, 10685.044, 278.410, 52690.108 23/09/05,16:34:08,13,09,1, 11.9,1,1, 11.332, 10685.035, 278.429, 52690.093 23/09/05,16:34:08,14,09,1, 11.9,1,1, 11.332, 10685.043, 278.428, 52690.077 23/09/05,16:34:08,15,09,1, 11.9,1,1, 11.332, 10685.045, 278.445, 52690.065 23/09/05,16:34:08,16,09,1, 11.9,1,1, 11.332, 10685.064, 278.435, 52690.135 23/09/05,16:34:08,17,09,1, 11.9,1,1, 11.332, 10685.048, 278.437, 52690.080 23/09/05,16:34:08,18,09,1, 11.9,1,1, 11.332, 10685.050, 278.461, 52690.092 23/09/05,16:34:08,19,09,1, 11.9,1,1, 11.332, 10685.068, 278.462, 52690.108 23/09/05,16:34:09,00,09,1, 11.9,1,1, 11.330, 10685.066, 278.462, 52690.108 23/09/05,16:34:09,01,09,1, 11.9,1,1, 11.330, 10685.075, 278.500, 52690.088 23/09/05,16:34:09,02,09,1, 11.9,1,1, 11.330, 10685.084, 278.490, 52690.072 23/09/05,16:34:09,03,09,1, 11.9,1,1, 11.330, 10685.101, 278.461, 52690.071 23/09/05,16:34:09,04,09,1, 11.9,1,1, 11.330, 10685.091, 278.515, 52690.082 23/09/05,16:34:09,05,09,1, 11.9,1,1, 11.330, 10685.078, 278.478, 52690.060 23/09/05,16:34:09,06,09,1, 11.9,1,1, 11.330, 10685.119, 278.507, 52690.099 23/09/05,16:34:09,07,09,1, 11.9,1,1, 11.330, 10685.120, 278.511, 52690.049 23/09/05,16:34:09,08,09,1, 11.9,1,1, 11.330, 10685.110, 278.526, 52690.074 23/09/05,16:34:09,09,09,1, 11.9,1,1, 11.330, 10685.122, 278.536, 52690.075 23/09/05,16:34:09,10,09,1, 11.9,1,1, 11.330, 10685.142, 278.530, 52690.086 23/09/05,16:34:09,11,09,1, 11.9,1,1, 11.330, 10685.167, 278.531, 52690.067 23/09/05,16:34:09,12,09,1, 11.9,1,1, 11.330, 10685.134, 278.523, 52690.068 23/09/05,16:34:09,13,09,1, 11.9,1,1, 11.330, 10685.165, 278.550, 52690.067 23/09/05,16:34:09,14,09,1, 11.9,1,1, 11.330, 10685.159, 278.535, 52690.075 23/09/05,16:34:09,15,09,1, 11.9,1,1, 11.330, 10685.178, 278.571, 52690.063 23/09/05,16:34:09,16,09,1, 11.9,1,1, 11.330, 10685.193, 278.559, 52690.077 23/09/05,16:34:09,17,09,1, 11.9,1,1, 11.330, 10685.180, 278.544, 52690.019 23/09/05,16:34:09,18,09,1, 11.9,1,1, 11.330, 10685.169, 278.568, 52690.043 23/09/05,16:34:09,19,09,1, 11.9,1,1, 11.330, 10685.181, 278.569, 52690.064 23/09/05,16:34:10,00,09,1, 11.9,1,1, 11.330, 10685.174, 278.569, 52690.064 23/09/05,16:34:10,01,09,1, 11.9,1,1, 11.330, 10685.178, 278.578, 52690.083 23/09/05,16:34:10,02,09,1, 11.9,1,1, 11.330, 10685.184, 278.573, 52690.051 23/09/05,16:34:10,03,09,1, 11.9,1,1, 11.330, 10685.202, 278.581, 52690.057 23/09/05,16:34:10,04,09,1, 11.9,1,1, 11.330, 10685.209, 278.599, 52690.054 23/09/05,16:34:10,05,09,1, 11.9,1,1, 11.330, 10685.206, 278.590, 52690.054 23/09/05,16:34:10,06,09,1, 11.9,1,1, 11.330, 10685.209, 278.608, 52690.062 23/09/05,16:34:10,07,09,1, 11.9,1,1, 11.330, 10685.227, 278.598, 52690.062 23/09/05,16:34:10,08,09,1, 11.9,1,1, 11.330, 10685.208, 278.610, 52690.023 23/09/05,16:34:10,09,09,1, 11.9,1,1, 11.330, 10685.218, 278.638, 52690.024 23/09/05,16:34:10,10,09,1, 11.9,1,1, 11.330, 10685.223, 278.640, 52690.029 23/09/05,16:34:10,11,09,1, 11.9,1,1, 11.330, 10685.228, 278.646, 52690.074 23/09/05,16:34:10,12,09,1, 11.9,1,1, 11.330, 10685.218, 278.613, 52690.049 23/09/05,16:34:10,13,09,1, 11.9,1,1, 11.330, 10685.221, 278.649, 52690.071 23/09/05,16:34:10,14,09,1, 11.9,1,1, 11.330, 10685.232, 278.627, 52690.023 23/09/05,16:34:10,15,09,1, 11.9,1,1, 11.330, 10685.233, 278.668, 52690.008 23/09/05,16:34:10,16,09,1, 11.9,1,1, 11.330, 10685.218, 278.666, 52690.044 23/09/05,16:34:10,17,09,1, 11.9,1,1, 11.330, 10685.230, 278.668, 52690.044 23/09/05,16:34:10,18,09,1, 11.9,1,1, 11.330, 10685.239, 278.652, 52690.035 23/09/05,16:34:10,19,09,1, 11.9,1,1, 11.330, 10685.230, 278.665, 52690.047 23/09/05,16:34:11,00,09,1, 11.9,1,1, 11.328, 10685.225, 278.665, 52690.047 23/09/05,16:34:11,01,09,1, 11.9,1,1, 11.328, 10685.274, 278.676, 52690.030 23/09/05,16:34:11,02,09,1, 11.9,1,1, 11.328, 10685.272, 278.689, 52690.056 23/09/05,16:34:11,03,09,1, 11.9,1,1, 11.328, 10685.266, 278.685, 52690.053 23/09/05,16:34:11,04,09,1, 11.9,1,1, 11.328, 10685.270, 278.723, 52690.021 23/09/05,16:34:11,05,09,1, 11.9,1,1, 11.328, 10685.275, 278.691, 52690.033 23/09/05,16:34:11,06,09,1, 11.9,1,1, 11.328, 10685.272, 278.715, 52690.010 23/09/05,16:34:11,07,09,1, 11.9,1,1, 11.328, 10685.266, 278.705, 52690.036 23/09/05,16:34:11,08,09,1, 11.9,1,1, 11.328, 10685.275, 278.745, 52690.024 23/09/05,16:34:11,09,09,1, 11.9,1,1, 11.328, 10685.292, 278.745, 52690.008 23/09/05,16:34:11,10,09,1, 11.9,1,1, 11.328, 10685.279, 278.749, 52690.024 23/09/05,16:34:11,11,09,1, 11.9,1,1, 11.328, 10685.296, 278.748, 52690.053 23/09/05,16:34:11,12,09,1, 11.9,1,1, 11.328, 10685.300, 278.763, 52690.010 23/09/05,16:34:11,13,09,1, 11.9,1,1, 11.328, 10685.286, 278.742, 52690.005 23/09/05,16:34:11,14,09,1, 11.9,1,1, 11.328, 10685.315, 278.752, 52690.013 23/09/05,16:34:11,15,09,1, 11.9,1,1, 11.328, 10685.292, 278.795, 52690.019 23/09/05,16:34:11,16,09,1, 11.9,1,1, 11.328, 10685.321, 278.788, 52689.990 23/09/05,16:34:11,17,09,1, 11.9,1,1, 11.328, 10685.316, 278.796, 52690.024 23/09/05,16:34:11,18,09,1, 11.9,1,1, 11.328, 10685.314, 278.792, 52690.007 23/09/05,16:34:11,19,09,1, 11.9,1,1, 11.328, 10685.308, 278.797, 52690.016 23/09/05,16:34:12,00,10,1, 11.9,1,1, 11.329, 10685.308, 278.797, 52690.016 23/09/05,16:34:12,01,10,1, 11.9,1,1, 11.329, 10685.330, 278.821, 52690.012 23/09/05,16:34:12,02,10,1, 11.9,1,1, 11.329, 10685.321, 278.825, 52690.016 23/09/05,16:34:12,03,10,1, 11.9,1,1, 11.329, 10685.345, 278.832, 52690.014 23/09/05,16:34:12,04,10,1, 11.9,1,1, 11.329, 10685.329, 278.866, 52690.018 23/09/05,16:34:12,05,10,1, 11.9,1,1, 11.329, 10685.345, 278.836, 52690.012 23/09/05,16:34:12,06,10,1, 11.9,1,1, 11.329, 10685.324, 278.831, 52689.995 23/09/05,16:34:12,07,10,1, 11.9,1,1, 11.329, 10685.359, 278.840, 52690.034 23/09/05,16:34:12,08,10,1, 11.9,1,1, 11.329, 10685.371, 278.857, 52690.021 23/09/05,16:34:12,09,10,1, 11.9,1,1, 11.329, 10685.362, 278.860, 52690.001 23/09/05,16:34:12,10,10,1, 11.9,1,1, 11.329, 10685.373, 278.856, 52690.042 23/09/05,16:34:12,11,10,1, 11.9,1,1, 11.329, 10685.363, 278.902, 52690.004 23/09/05,16:34:12,12,10,1, 11.9,1,1, 11.329, 10685.366, 278.912, 52689.998 23/09/05,16:34:12,13,10,1, 11.9,1,1, 11.329, 10685.340, 278.893, 52689.976 23/09/05,16:34:12,14,10,1, 11.9,1,1, 11.329, 10685.365, 278.919, 52689.986 23/09/05,16:34:12,15,10,1, 11.9,1,1, 11.329, 10685.377, 278.935, 52690.003 23/09/05,16:34:12,16,10,1, 11.9,1,1, 11.329, 10685.372, 278.931, 52690.007 23/09/05,16:34:12,17,10,1, 11.9,1,1, 11.329, 10685.364, 278.933, 52689.988 23/09/05,16:34:12,18,10,1, 11.9,1,1, 11.329, 10685.359, 278.933, 52689.989 23/09/05,16:34:12,19,10,1, 11.9,1,1, 11.329, 10685.349, 278.951, 52690.160 23/09/05,16:34:13,00,10,1, 11.8,1,1, 11.329, 10685.341, 278.951, 52690.160 23/09/05,16:34:13,01,10,1, 11.8,1,1, 11.329, 10685.404, 278.958, 52689.996 23/09/05,16:34:13,02,10,1, 11.8,1,1, 11.329, 10685.386, 278.978, 52690.004 23/09/05,16:34:13,03,10,1, 11.8,1,1, 11.329, 10685.394, 278.955, 52690.006 23/09/05,16:34:13,04,10,1, 11.8,1,1, 11.329, 10685.404, 279.000, 52690.025 23/09/05,16:34:13,05,10,1, 11.8,1,1, 11.329, 10685.409, 278.967, 52689.983 23/09/05,16:34:13,06,10,1, 11.8,1,1, 11.329, 10685.389, 278.981, 52689.848 23/09/05,16:34:13,07,10,1, 11.8,1,1, 11.329, 10685.405, 279.003, 52690.065 23/09/05,16:34:13,08,10,1, 11.8,1,1, 11.329, 10685.424, 279.012, 52689.992 23/09/05,16:34:13,09,10,1, 11.8,1,1, 11.329, 10685.404, 279.020, 52690.008 23/09/05,16:34:13,10,10,1, 11.8,1,1, 11.329, 10685.405, 279.020, 52689.963 23/09/05,16:34:13,11,10,1, 11.8,1,1, 11.329, 10685.408, 279.024, 52689.964 23/09/05,16:34:13,12,10,1, 11.8,1,1, 11.329, 10685.433, 279.013, 52689.964 23/09/05,16:34:13,13,10,1, 11.8,1,1, 11.329, 10685.436, 279.018, 52689.967 23/09/05,16:34:13,14,10,1, 11.8,1,1, 11.329, 10685.434, 279.040, 52689.980 23/09/05,16:34:13,15,10,1, 11.8,1,1, 11.329, 10685.475, 279.044, 52689.963 23/09/05,16:34:13,16,10,1, 11.8,1,1, 11.329, 10685.445, 279.078, 52689.964 23/09/05,16:34:13,17,10,1, 11.8,1,1, 11.329, 10685.448, 279.056, 52689.979 23/09/05,16:34:13,18,10,1, 11.8,1,1, 11.329, 10685.461, 279.050, 52689.946 23/09/05,16:34:13,19,10,1, 11.8,1,1, 11.329, 10685.472, 279.071, 52689.974 23/09/05,16:34:14,00,10,1, 11.9,1,1, 11.331, 10685.467, 279.071, 52689.974 23/09/05,16:34:14,01,10,1, 11.9,1,1, 11.331, 10685.474, 279.086, 52689.991 23/09/05,16:34:14,02,10,1, 11.9,1,1, 11.331, 10685.471, 279.091, 52689.971 23/09/05,16:34:14,03,10,1, 11.9,1,1, 11.331, 10685.474, 279.091, 52689.959 23/09/05,16:34:14,04,10,1, 11.9,1,1, 11.331, 10685.469, 279.102, 52689.956 23/09/05,16:34:14,05,10,1, 11.9,1,1, 11.331, 10685.505, 279.126, 52689.953 23/09/05,16:34:14,06,10,1, 11.9,1,1, 11.331, 10685.497, 279.138, 52689.957 23/09/05,16:34:14,07,10,1, 11.9,1,1, 11.331, 10685.519, 279.139, 52689.975 23/09/05,16:34:14,08,10,1, 11.9,1,1, 11.331, 10685.514, 279.138, 52689.961 23/09/05,16:34:14,09,10,1, 11.9,1,1, 11.331, 10685.481, 279.157, 52689.986 23/09/05,16:34:14,10,10,1, 11.9,1,1, 11.331, 10685.524, 279.145, 52689.957 23/09/05,16:34:14,11,10,1, 11.9,1,1, 11.331, 10685.491, 279.172, 52689.939 23/09/05,16:34:14,12,10,1, 11.9,1,1, 11.331, 10685.543, 279.152, 52689.954 23/09/05,16:34:14,13,10,1, 11.9,1,1, 11.331, 10685.527, 279.170, 52689.963 23/09/05,16:34:14,14,10,1, 11.9,1,1, 11.331, 10685.539, 279.188, 52689.975 23/09/05,16:34:14,15,10,1, 11.9,1,1, 11.331, 10685.534, 279.186, 52689.990 23/09/05,16:34:14,16,10,1, 11.9,1,1, 11.331, 10685.532, 279.199, 52689.970 23/09/05,16:34:14,17,10,1, 11.9,1,1, 11.331, 10685.553, 279.215, 52689.973 23/09/05,16:34:14,18,10,1, 11.9,1,1, 11.331, 10685.562, 279.233, 52689.934 23/09/05,16:34:14,19,10,1, 11.9,1,1, 11.331, 10685.556, 279.230, 52689.940 23/09/05,16:34:15,00,10,1, 11.8,1,1, 11.334, 10685.550, 279.230, 52689.940 23/09/05,16:34:15,01,10,1, 11.8,1,1, 11.334, 10685.570, 279.239, 52689.962 23/09/05,16:34:15,02,10,1, 11.8,1,1, 11.334, 10685.569, 279.244, 52689.954 23/09/05,16:34:15,03,10,1, 11.8,1,1, 11.334, 10685.598, 279.261, 52689.960 23/09/05,16:34:15,04,10,1, 11.8,1,1, 11.334, 10685.610, 279.286, 52689.955 23/09/05,16:34:15,05,10,1, 11.8,1,1, 11.334, 10685.605, 279.297, 52689.955 23/09/05,16:34:15,06,10,1, 11.8,1,1, 11.334, 10685.609, 279.291, 52689.925 23/09/05,16:34:15,07,10,1, 11.8,1,1, 11.334, 10685.597, 279.288, 52689.943 23/09/05,16:34:15,08,10,1, 11.8,1,1, 11.334, 10685.625, 279.298, 52689.944 23/09/05,16:34:15,09,10,1, 11.8,1,1, 11.334, 10685.638, 279.330, 52689.917 23/09/05,16:34:15,10,10,1, 11.8,1,1, 11.334, 10685.622, 279.337, 52689.921 23/09/05,16:34:15,11,10,1, 11.8,1,1, 11.334, 10685.608, 279.337, 52689.923 23/09/05,16:34:15,12,10,1, 11.8,1,1, 11.334, 10685.642, 279.385, 52689.962 23/09/05,16:34:15,13,10,1, 11.8,1,1, 11.334, 10685.625, 279.370, 52689.926 23/09/05,16:34:15,14,10,1, 11.8,1,1, 11.334, 10685.654, 279.377, 52689.917 23/09/05,16:34:15,15,10,1, 11.8,1,1, 11.334, 10685.641, 279.385, 52689.911 23/09/05,16:34:15,16,10,1, 11.8,1,1, 11.334, 10685.659, 279.410, 52689.929 23/09/05,16:34:15,17,10,1, 11.8,1,1, 11.334, 10685.639, 279.394, 52689.951 23/09/05,16:34:15,18,10,1, 11.8,1,1, 11.334, 10685.665, 279.412, 52689.946 23/09/05,16:34:15,19,10,1, 11.8,1,1, 11.334, 10685.673, 279.382, 52689.927 23/09/05,16:34:16,00,10,1, 11.9,1,1, 11.330, 10685.667, 279.382, 52689.927 23/09/05,16:34:16,01,10,1, 11.9,1,1, 11.330, 10685.693, 279.436, 52689.905 23/09/05,16:34:16,02,10,1, 11.9,1,1, 11.330, 10685.676, 279.424, 52689.910 23/09/05,16:34:16,03,10,1, 11.9,1,1, 11.330, 10685.674, 279.445, 52689.938 23/09/05,16:34:16,04,10,1, 11.9,1,1, 11.330, 10685.680, 279.462, 52689.930 23/09/05,16:34:16,05,10,1, 11.9,1,1, 11.330, 10685.696, 279.489, 52689.904 23/09/05,16:34:16,06,10,1, 11.9,1,1, 11.330, 10685.697, 279.506, 52690.020 23/09/05,16:34:16,07,10,1, 11.9,1,1, 11.330, 10685.761, 279.487, 52689.897 23/09/05,16:34:16,08,10,1, 11.9,1,1, 11.330, 10685.729, 279.516, 52689.872 23/09/05,16:34:16,09,10,1, 11.9,1,1, 11.330, 10685.730, 279.514, 52689.902 23/09/05,16:34:16,10,10,1, 11.9,1,1, 11.330, 10685.712, 279.539, 52689.886 23/09/05,16:34:16,11,10,1, 11.9,1,1, 11.330, 10685.714, 279.539, 52689.905 23/09/05,16:34:16,12,10,1, 11.9,1,1, 11.330, 10685.760, 279.554, 52689.927 23/09/05,16:34:16,13,10,1, 11.9,1,1, 11.330, 10685.755, 279.554, 52689.903 23/09/05,16:34:16,14,10,1, 11.9,1,1, 11.330, 10685.785, 279.556, 52689.920 23/09/05,16:34:16,15,10,1, 11.9,1,1, 11.330, 10685.755, 279.578, 52689.917 23/09/05,16:34:16,16,10,1, 11.9,1,1, 11.330, 10685.752, 279.614, 52689.927 23/09/05,16:34:16,17,10,1, 11.9,1,1, 11.330, 10685.762, 279.613, 52689.924 23/09/05,16:34:16,18,10,1, 11.9,1,1, 11.330, 10685.759, 279.625, 52689.917 23/09/05,16:34:16,19,10,1, 11.9,1,1, 11.330, 10685.798, 279.612, 52689.888 23/09/05,16:34:17,00,10,1, 11.8,1,1, 11.334, 10685.792, 279.612, 52689.888 23/09/05,16:34:17,01,10,1, 11.8,1,1, 11.334, 10685.795, 279.659, 52689.882 23/09/05,16:34:17,02,10,1, 11.8,1,1, 11.334, 10685.798, 279.641, 52689.894 23/09/05,16:34:17,03,10,1, 11.8,1,1, 11.334, 10685.783, 279.664, 52689.921 23/09/05,16:34:17,04,10,1, 11.8,1,1, 11.334, 10685.792, 279.670, 52689.915 23/09/05,16:34:17,05,10,1, 11.8,1,1, 11.334, 10685.790, 279.665, 52689.900 23/09/05,16:34:17,06,10,1, 11.8,1,1, 11.334, 10685.822, 279.691, 52689.861 23/09/05,16:34:17,07,10,1, 11.8,1,1, 11.334, 10685.794, 279.682, 52689.748 23/09/05,16:34:17,08,10,1, 11.8,1,1, 11.334, 10685.823, 279.729, 52689.957 23/09/05,16:34:17,09,10,1, 11.8,1,1, 11.334, 10685.838, 279.683, 52689.910 23/09/05,16:34:17,10,10,1, 11.8,1,1, 11.334, 10685.840, 279.718, 52689.916 23/09/05,16:34:17,11,10,1, 11.8,1,1, 11.334, 10685.869, 279.741, 52689.907 23/09/05,16:34:17,12,10,1, 11.8,1,1, 11.334, 10685.879, 279.734, 52689.919 23/09/05,16:34:17,13,10,1, 11.8,1,1, 11.334, 10685.881, 279.779, 52689.926 23/09/05,16:34:17,14,10,1, 11.8,1,1, 11.334, 10685.867, 279.784, 52689.909 23/09/05,16:34:17,15,10,1, 11.8,1,1, 11.334, 10685.883, 279.762, 52689.910 23/09/05,16:34:17,16,10,1, 11.8,1,1, 11.334, 10685.885, 279.797, 52689.899 23/09/05,16:34:17,17,10,1, 11.8,1,1, 11.334, 10685.890, 279.801, 52689.853 23/09/05,16:34:17,18,10,1, 11.8,1,1, 11.334, 10685.892, 279.800, 52689.912 23/09/05,16:34:17,19,10,1, 11.8,1,1, 11.334, 10685.906, 279.818, 52689.860 23/09/05,16:34:18,00,10,1, 11.9,1,1, 11.331, 10685.900, 279.818, 52689.860 23/09/05,16:34:18,01,10,1, 11.9,1,1, 11.331, 10685.923, 279.850, 52689.884 23/09/05,16:34:18,02,10,1, 11.9,1,1, 11.331, 10685.928, 279.837, 52689.871 23/09/05,16:34:18,03,10,1, 11.9,1,1, 11.331, 10685.923, 279.846, 52689.858 23/09/05,16:34:18,04,10,1, 11.9,1,1, 11.331, 10685.934, 279.848, 52689.849 23/09/05,16:34:18,05,10,1, 11.9,1,1, 11.331, 10685.929, 279.872, 52689.838 23/09/05,16:34:18,06,10,1, 11.9,1,1, 11.331, 10685.958, 279.881, 52689.852 23/09/05,16:34:18,07,10,1, 11.9,1,1, 11.331, 10685.952, 279.891, 52689.854 23/09/05,16:34:18,08,10,1, 11.9,1,1, 11.331, 10685.954, 279.896, 52689.867 23/09/05,16:34:18,09,10,1, 11.9,1,1, 11.331, 10685.981, 279.898, 52689.826 23/09/05,16:34:18,10,10,1, 11.9,1,1, 11.331, 10685.979, 279.928, 52689.838 23/09/05,16:34:18,11,10,1, 11.9,1,1, 11.331, 10685.974, 279.946, 52689.867 23/09/05,16:34:18,12,10,1, 11.9,1,1, 11.331, 10685.975, 279.952, 52689.853 23/09/05,16:34:18,13,10,1, 11.9,1,1, 11.331, 10685.987, 279.967, 52689.860 23/09/05,16:34:18,14,10,1, 11.9,1,1, 11.331, 10686.006, 279.970, 52689.824 23/09/05,16:34:18,15,10,1, 11.9,1,1, 11.331, 10686.025, 279.954, 52689.834 23/09/05,16:34:18,16,10,1, 11.9,1,1, 11.331, 10686.021, 279.973, 52689.812 23/09/05,16:34:18,17,10,1, 11.9,1,1, 11.331, 10686.027, 280.004, 52689.843 23/09/05,16:34:18,18,10,1, 11.9,1,1, 11.331, 10686.027, 280.009, 52689.837 23/09/05,16:34:18,19,10,1, 11.9,1,1, 11.331, 10686.029, 280.006, 52689.857 23/09/05,16:34:19,00,08,1, 11.8,1,1, 11.330, 10686.026, 280.006, 52689.857 23/09/05,16:34:19,01,08,1, 11.8,1,1, 11.330, 10686.061, 280.037, 52689.844 23/09/05,16:34:19,02,08,1, 11.8,1,1, 11.330, 10686.047, 280.032, 52689.823 23/09/05,16:34:19,03,08,1, 11.8,1,1, 11.330, 10686.076, 280.058, 52689.855 23/09/05,16:34:19,04,08,1, 11.8,1,1, 11.330, 10686.070, 280.068, 52689.843 23/09/05,16:34:19,05,08,1, 11.8,1,1, 11.330, 10686.092, 280.077, 52689.849 23/09/05,16:34:19,06,08,1, 11.8,1,1, 11.330, 10686.083, 280.086, 52689.825 23/09/05,16:34:19,07,08,1, 11.8,1,1, 11.330, 10686.089, 280.087, 52689.834 23/09/05,16:34:19,08,08,1, 11.8,1,1, 11.330, 10686.103, 280.120, 52689.833 23/09/05,16:34:19,09,08,1, 11.8,1,1, 11.330, 10686.119, 280.106, 52689.836 23/09/05,16:34:19,10,08,1, 11.8,1,1, 11.330, 10686.116, 280.118, 52689.828 23/09/05,16:34:19,11,08,1, 11.8,1,1, 11.330, 10686.127, 280.157, 52689.841 23/09/05,16:34:19,12,08,1, 11.8,1,1, 11.330, 10686.136, 280.140, 52689.792 23/09/05,16:34:19,13,08,1, 11.8,1,1, 11.330, 10686.146, 280.129, 52689.827 23/09/05,16:34:19,14,08,1, 11.8,1,1, 11.330, 10686.166, 280.144, 52689.817 23/09/05,16:34:19,15,08,1, 11.8,1,1, 11.330, 10686.179, 280.158, 52689.828 23/09/05,16:34:19,16,08,1, 11.8,1,1, 11.330, 10686.188, 280.156, 52689.822 23/09/05,16:34:19,17,08,1, 11.8,1,1, 11.330, 10686.169, 280.189, 52689.818 23/09/05,16:34:19,18,08,1, 11.8,1,1, 11.330, 10686.201, 280.184, 52689.814 23/09/05,16:34:19,19,08,1, 11.8,1,1, 11.330, 10686.197, 280.191, 52689.820 23/09/05,16:34:20,00,09,1, 11.9,1,1, 11.334, 10686.193, 280.191, 52689.820 23/09/05,16:34:20,01,09,1, 11.9,1,1, 11.334, 10686.182, 280.220, 52689.801 23/09/05,16:34:20,02,09,1, 11.9,1,1, 11.334, 10686.213, 280.220, 52689.806 23/09/05,16:34:20,03,09,1, 11.9,1,1, 11.334, 10686.213, 280.224, 52689.804 23/09/05,16:34:20,04,09,1, 11.9,1,1, 11.334, 10686.218, 280.223, 52689.794 23/09/05,16:34:20,05,09,1, 11.9,1,1, 11.334, 10686.225, 280.220, 52689.793 23/09/05,16:34:20,06,09,1, 11.9,1,1, 11.334, 10686.241, 280.261, 52689.792 23/09/05,16:34:20,07,09,1, 11.9,1,1, 11.334, 10686.222, 280.245, 52689.788 23/09/05,16:34:20,08,09,1, 11.9,1,1, 11.334, 10686.274, 280.252, 52689.779 23/09/05,16:34:20,09,09,1, 11.9,1,1, 11.334, 10686.266, 280.270, 52689.775 23/09/05,16:34:20,10,09,1, 11.9,1,1, 11.334, 10686.275, 280.281, 52689.783 23/09/05,16:34:20,11,09,1, 11.9,1,1, 11.334, 10686.266, 280.286, 52689.788 23/09/05,16:34:20,12,09,1, 11.9,1,1, 11.334, 10686.280, 280.288, 52689.784 23/09/05,16:34:20,13,09,1, 11.9,1,1, 11.334, 10686.276, 280.317, 52689.784 23/09/05,16:34:20,14,09,1, 11.9,1,1, 11.334, 10686.320, 280.313, 52689.796 23/09/05,16:34:20,15,09,1, 11.9,1,1, 11.334, 10686.282, 280.327, 52689.767 23/09/05,16:34:20,16,09,1, 11.9,1,1, 11.334, 10686.290, 280.338, 52689.738 23/09/05,16:34:20,17,09,1, 11.9,1,1, 11.334, 10686.313, 280.342, 52689.765 23/09/05,16:34:20,18,09,1, 11.9,1,1, 11.334, 10686.325, 280.349, 52689.760 23/09/05,16:34:20,19,09,1, 11.9,1,1, 11.334, 10686.311, 280.371, 52689.772 23/09/05,16:34:21,00,09,1, 11.9,1,1, 11.332, 10686.309, 280.371, 52689.772 23/09/05,16:34:21,01,09,1, 11.9,1,1, 11.332, 10686.329, 280.370, 52689.751 23/09/05,16:34:21,02,09,1, 11.9,1,1, 11.332, 10686.338, 280.372, 52689.720 23/09/05,16:34:21,03,09,1, 11.9,1,1, 11.332, 10686.335, 280.383, 52689.778 23/09/05,16:34:21,04,09,1, 11.9,1,1, 11.332, 10686.346, 280.395, 52689.761 23/09/05,16:34:21,05,09,1, 11.9,1,1, 11.332, 10686.329, 280.390, 52689.753 23/09/05,16:34:21,06,09,1, 11.9,1,1, 11.332, 10686.343, 280.402, 52689.769 23/09/05,16:34:21,07,09,1, 11.9,1,1, 11.332, 10686.375, 280.435, 52689.744 23/09/05,16:34:21,08,09,1, 11.9,1,1, 11.332, 10686.352, 280.416, 52689.745 23/09/05,16:34:21,09,09,1, 11.9,1,1, 11.332, 10686.368, 280.408, 52689.757 23/09/05,16:34:21,10,09,1, 11.9,1,1, 11.332, 10686.365, 280.441, 52689.737 23/09/05,16:34:21,11,09,1, 11.9,1,1, 11.332, 10686.376, 280.427, 52689.710 23/09/05,16:34:21,12,09,1, 11.9,1,1, 11.332, 10686.378, 280.445, 52689.726 23/09/05,16:34:21,13,09,1, 11.9,1,1, 11.332, 10686.394, 280.429, 52689.706 23/09/05,16:34:21,14,09,1, 11.9,1,1, 11.332, 10686.390, 280.450, 52689.717 23/09/05,16:34:21,15,09,1, 11.9,1,1, 11.332, 10686.415, 280.466, 52689.741 23/09/05,16:34:21,16,09,1, 11.9,1,1, 11.332, 10686.399, 280.481, 52689.730 23/09/05,16:34:21,17,09,1, 11.9,1,1, 11.332, 10686.371, 280.482, 52689.712 23/09/05,16:34:21,18,09,1, 11.9,1,1, 11.332, 10686.420, 280.468, 52689.597 23/09/05,16:34:21,19,09,1, 11.9,1,1, 11.332, 10686.410, 280.458, 52689.688 23/09/05,16:34:22,00,09,1, 11.9,1,1, 11.331, 10686.409, 280.458, 52689.688 23/09/05,16:34:22,01,09,1, 11.9,1,1, 11.331, 10686.395, 280.497, 52689.698 23/09/05,16:34:22,02,09,1, 11.9,1,1, 11.331, 10686.395, 280.475, 52689.700 23/09/05,16:34:22,03,09,1, 11.9,1,1, 11.331, 10686.406, 280.492, 52689.699 23/09/05,16:34:22,04,09,1, 11.9,1,1, 11.331, 10686.424, 280.524, 52689.674 23/09/05,16:34:22,05,09,1, 11.9,1,1, 11.331, 10686.414, 280.515, 52689.717 23/09/05,16:34:22,06,09,1, 11.9,1,1, 11.331, 10686.435, 280.516, 52689.677 23/09/05,16:34:22,07,09,1, 11.9,1,1, 11.331, 10686.418, 280.520, 52689.670 23/09/05,16:34:22,08,09,1, 11.9,1,1, 11.331, 10686.402, 280.542, 52689.694 23/09/05,16:34:22,09,09,1, 11.9,1,1, 11.331, 10686.429, 280.554, 52689.654 23/09/05,16:34:22,10,09,1, 11.9,1,1, 11.331, 10686.421, 280.548, 52689.636 23/09/05,16:34:22,11,09,1, 11.9,1,1, 11.331, 10686.446, 280.536, 52689.686 23/09/05,16:34:22,12,09,1, 11.9,1,1, 11.331, 10686.457, 280.559, 52689.668 23/09/05,16:34:22,13,09,1, 11.9,1,1, 11.331, 10686.424, 280.570, 52689.656 23/09/05,16:34:22,14,09,1, 11.9,1,1, 11.331, 10686.437, 280.576, 52689.669 23/09/05,16:34:22,15,09,1, 11.9,1,1, 11.331, 10686.448, 280.570, 52689.694 23/09/05,16:34:22,16,09,1, 11.9,1,1, 11.331, 10686.426, 280.582, 52689.664 23/09/05,16:34:22,17,09,1, 11.9,1,1, 11.331, 10686.445, 280.576, 52689.691 23/09/05,16:34:22,18,09,1, 11.9,1,1, 11.331, 10686.425, 280.590, 52689.658 23/09/05,16:34:22,19,09,1, 11.9,1,1, 11.331, 10686.430, 280.583, 52689.645 23/09/05,16:34:23,00,09,1, 11.9,1,1, 11.328, 10686.426, 280.583, 52689.645 23/09/05,16:34:23,01,09,1, 11.9,1,1, 11.328, 10686.436, 280.578, 52689.631 23/09/05,16:34:23,02,09,1, 11.9,1,1, 11.328, 10686.437, 280.599, 52689.627 23/09/05,16:34:23,03,09,1, 11.9,1,1, 11.328, 10686.450, 280.611, 52689.653 23/09/05,16:34:23,04,09,1, 11.9,1,1, 11.328, 10686.441, 280.633, 52689.635 23/09/05,16:34:23,05,09,1, 11.9,1,1, 11.328, 10686.448, 280.636, 52689.785 23/09/05,16:34:23,06,09,1, 11.9,1,1, 11.328, 10686.435, 280.629, 52689.550 23/09/05,16:34:23,07,09,1, 11.9,1,1, 11.328, 10686.432, 280.645, 52689.651 23/09/05,16:34:23,08,09,1, 11.9,1,1, 11.328, 10686.445, 280.618, 52689.615 23/09/05,16:34:23,09,09,1, 11.9,1,1, 11.328, 10686.460, 280.640, 52689.607 23/09/05,16:34:23,10,09,1, 11.9,1,1, 11.328, 10686.486, 280.650, 52689.616 23/09/05,16:34:23,11,09,1, 11.9,1,1, 11.328, 10686.462, 280.663, 52689.620 23/09/05,16:34:23,12,09,1, 11.9,1,1, 11.328, 10686.479, 280.648, 52689.622 23/09/05,16:34:23,13,09,1, 11.9,1,1, 11.328, 10686.466, 280.644, 52689.600 23/09/05,16:34:23,14,09,1, 11.9,1,1, 11.328, 10686.467, 280.657, 52689.613 23/09/05,16:34:23,15,09,1, 11.9,1,1, 11.328, 10686.484, 280.680, 52689.600 23/09/05,16:34:23,16,09,1, 11.9,1,1, 11.328, 10686.488, 280.668, 52689.602 23/09/05,16:34:23,17,09,1, 11.9,1,1, 11.328, 10686.472, 280.683, 52689.595 23/09/05,16:34:23,18,09,1, 11.9,1,1, 11.328, 10686.495, 280.687, 52689.584 23/09/05,16:34:23,19,09,1, 11.9,1,1, 11.328, 10686.502, 280.704, 52689.601 23/09/05,16:34:24,00,09,1, 11.8,1,1, 11.330, 10686.501, 280.704, 52689.601 23/09/05,16:34:24,01,09,1, 11.8,1,1, 11.330, 10686.487, 280.681, 52689.569 23/09/05,16:34:24,02,09,1, 11.8,1,1, 11.330, 10686.513, 280.705, 52689.547 23/09/05,16:34:24,03,09,1, 11.8,1,1, 11.330, 10686.491, 280.723, 52689.541 23/09/05,16:34:24,04,09,1, 11.8,1,1, 11.330, 10686.496, 280.710, 52689.586 23/09/05,16:34:24,05,09,1, 11.8,1,1, 11.330, 10686.499, 280.714, 52689.561 23/09/05,16:34:24,06,09,1, 11.8,1,1, 11.330, 10686.500, 280.753, 52689.546 23/09/05,16:34:24,07,09,1, 11.8,1,1, 11.330, 10686.515, 280.758, 52689.594 23/09/05,16:34:24,08,09,1, 11.8,1,1, 11.330, 10686.502, 280.711, 52689.565 23/09/05,16:34:24,09,09,1, 11.8,1,1, 11.330, 10686.498, 280.749, 52689.547 23/09/05,16:34:24,10,09,1, 11.8,1,1, 11.330, 10686.512, 280.730, 52689.544 23/09/05,16:34:24,11,09,1, 11.8,1,1, 11.330, 10686.497, 280.743, 52689.534 23/09/05,16:34:24,12,09,1, 11.8,1,1, 11.330, 10686.503, 280.762, 52689.520 23/09/05,16:34:24,13,09,1, 11.8,1,1, 11.330, 10686.491, 280.738, 52689.529 23/09/05,16:34:24,14,09,1, 11.8,1,1, 11.330, 10686.496, 280.789, 52689.546 23/09/05,16:34:24,15,09,1, 11.8,1,1, 11.330, 10686.521, 280.743, 52689.495 23/09/05,16:34:24,16,09,1, 11.8,1,1, 11.330, 10686.511, 280.760, 52689.574 23/09/05,16:34:24,17,09,1, 11.8,1,1, 11.330, 10686.519, 280.759, 52689.461 23/09/05,16:34:24,18,09,1, 11.8,1,1, 11.330, 10686.525, 280.793, 52689.461 23/09/05,16:34:24,19,09,1, 11.8,1,1, 11.330, 10686.515, 280.776, 52689.493 23/09/05,16:34:25,00,09,1, 11.9,1,1, 11.335, 10686.510, 280.776, 52689.493 23/09/05,16:34:25,01,09,1, 11.9,1,1, 11.335, 10686.522, 280.769, 52689.509 23/09/05,16:34:25,02,09,1, 11.9,1,1, 11.335, 10686.513, 280.774, 52689.477 23/09/05,16:34:25,03,09,1, 11.9,1,1, 11.335, 10686.525, 280.778, 52689.492 23/09/05,16:34:25,04,09,1, 11.9,1,1, 11.335, 10686.517, 280.769, 52689.488 23/09/05,16:34:25,05,09,1, 11.9,1,1, 11.335, 10686.503, 280.807, 52689.476 23/09/05,16:34:25,06,09,1, 11.9,1,1, 11.335, 10686.517, 280.807, 52689.489 23/09/05,16:34:25,07,09,1, 11.9,1,1, 11.335, 10686.534, 280.814, 52689.510 23/09/05,16:34:25,08,09,1, 11.9,1,1, 11.335, 10686.516, 280.810, 52689.459 23/09/05,16:34:25,09,09,1, 11.9,1,1, 11.335, 10686.548, 280.808, 52689.519 23/09/05,16:34:25,10,09,1, 11.9,1,1, 11.335, 10686.503, 280.822, 52689.472 23/09/05,16:34:25,11,09,1, 11.9,1,1, 11.335, 10686.508, 280.838, 52689.494 23/09/05,16:34:25,12,09,1, 11.9,1,1, 11.335, 10686.524, 280.819, 52689.482 23/09/05,16:34:25,13,09,1, 11.9,1,1, 11.335, 10686.530, 280.844, 52689.489 23/09/05,16:34:25,14,09,1, 11.9,1,1, 11.335, 10686.518, 280.808, 52689.469 23/09/05,16:34:25,15,09,1, 11.9,1,1, 11.335, 10686.536, 280.832, 52689.498 23/09/05,16:34:25,16,09,1, 11.9,1,1, 11.335, 10686.512, 280.833, 52689.482 23/09/05,16:34:25,17,09,1, 11.9,1,1, 11.335, 10686.520, 280.834, 52689.504 23/09/05,16:34:25,18,09,1, 11.9,1,1, 11.335, 10686.535, 280.857, 52689.459 23/09/05,16:34:25,19,09,1, 11.9,1,1, 11.335, 10686.535, 280.849, 52689.477 23/09/05,16:34:26,00,09,1, 11.9,1,1, 11.330, 10686.535, 280.849, 52689.477 23/09/05,16:34:26,01,09,1, 11.9,1,1, 11.330, 10686.547, 280.871, 52689.463 23/09/05,16:34:26,02,09,1, 11.9,1,1, 11.330, 10686.520, 280.882, 52689.419 23/09/05,16:34:26,03,09,1, 11.9,1,1, 11.330, 10686.531, 280.887, 52689.487 23/09/05,16:34:26,04,09,1, 11.9,1,1, 11.330, 10686.528, 280.875, 52689.456 23/09/05,16:34:26,05,09,1, 11.9,1,1, 11.330, 10686.526, 280.911, 52689.478 23/09/05,16:34:26,06,09,1, 11.9,1,1, 11.330, 10686.520, 280.891, 52689.449 23/09/05,16:34:26,07,09,1, 11.9,1,1, 11.330, 10686.531, 280.909, 52689.454 23/09/05,16:34:26,08,09,1, 11.9,1,1, 11.330, 10686.516, 280.912, 52689.420 23/09/05,16:34:26,09,09,1, 11.9,1,1, 11.330, 10686.515, 280.924, 52689.419 23/09/05,16:34:26,10,09,1, 11.9,1,1, 11.330, 10686.526, 280.943, 52689.434 23/09/05,16:34:26,11,09,1, 11.9,1,1, 11.330, 10686.541, 280.922, 52689.437 23/09/05,16:34:26,12,09,1, 11.9,1,1, 11.330, 10686.522, 280.954, 52689.461 23/09/05,16:34:26,13,09,1, 11.9,1,1, 11.330, 10686.546, 280.963, 52689.452 23/09/05,16:34:26,14,09,1, 11.9,1,1, 11.330, 10686.551, 280.976, 52689.459 23/09/05,16:34:26,15,09,1, 11.9,1,1, 11.330, 10686.529, 280.962, 52689.416 23/09/05,16:34:26,16,09,1, 11.9,1,1, 11.330, 10686.540, 280.975, 52689.416 23/09/05,16:34:26,17,09,1, 11.9,1,1, 11.330, 10686.524, 280.986, 52689.443 23/09/05,16:34:26,18,09,1, 11.9,1,1, 11.330, 10686.513, 280.962, 52689.395 23/09/05,16:34:26,19,09,1, 11.9,1,1, 11.330, 10686.550, 281.005, 52689.457 23/09/05,16:34:27,00,10,1, 11.9,1,1, 11.328, 10686.543, 281.005, 52689.457 23/09/05,16:34:27,01,10,1, 11.9,1,1, 11.328, 10686.526, 281.016, 52689.409 23/09/05,16:34:27,02,10,1, 11.9,1,1, 11.328, 10686.532, 280.997, 52689.409 23/09/05,16:34:27,03,10,1, 11.9,1,1, 11.328, 10686.542, 281.028, 52689.422 23/09/05,16:34:27,04,10,1, 11.9,1,1, 11.328, 10686.531, 281.015, 52689.377 23/09/05,16:34:27,05,10,1, 11.9,1,1, 11.328, 10686.535, 281.033, 52689.381 23/09/05,16:34:27,06,10,1, 11.9,1,1, 11.328, 10686.554, 281.029, 52689.400 23/09/05,16:34:27,07,10,1, 11.9,1,1, 11.328, 10686.528, 281.025, 52689.384 23/09/05,16:34:27,08,10,1, 11.9,1,1, 11.328, 10686.523, 281.029, 52689.374 23/09/05,16:34:27,09,10,1, 11.9,1,1, 11.328, 10686.558, 281.018, 52689.377 23/09/05,16:34:27,10,10,1, 11.9,1,1, 11.328, 10686.535, 281.047, 52689.349 23/09/05,16:34:27,11,10,1, 11.9,1,1, 11.328, 10686.517, 281.050, 52689.362 23/09/05,16:34:27,12,10,1, 11.9,1,1, 11.328, 10686.541, 281.079, 52689.376 23/09/05,16:34:27,13,10,1, 11.9,1,1, 11.328, 10686.532, 281.065, 52689.354 23/09/05,16:34:27,14,10,1, 11.9,1,1, 11.328, 10686.524, 281.047, 52689.336 23/09/05,16:34:27,15,10,1, 11.9,1,1, 11.328, 10686.536, 281.064, 52689.369 23/09/05,16:34:27,16,10,1, 11.9,1,1, 11.328, 10686.547, 281.063, 52689.340 23/09/05,16:34:27,17,10,1, 11.9,1,1, 11.328, 10686.532, 281.105, 52689.371 23/09/05,16:34:27,18,10,1, 11.9,1,1, 11.328, 10686.536, 281.088, 52689.396 23/09/05,16:34:27,19,10,1, 11.9,1,1, 11.328, 10686.534, 281.110, 52689.355 23/09/05,16:34:28,00,10,1, 11.9,1,1, 11.331, 10686.526, 281.110, 52689.355 23/09/05,16:34:28,01,10,1, 11.9,1,1, 11.331, 10686.550, 281.112, 52689.364 23/09/05,16:34:28,02,10,1, 11.9,1,1, 11.331, 10686.542, 281.109, 52689.336 23/09/05,16:34:28,03,10,1, 11.9,1,1, 11.331, 10686.524, 281.130, 52689.366 23/09/05,16:34:28,04,10,1, 11.9,1,1, 11.331, 10686.567, 281.135, 52689.378 23/09/05,16:34:28,05,10,1, 11.9,1,1, 11.331, 10686.551, 281.147, 52689.369 23/09/05,16:34:28,06,10,1, 11.9,1,1, 11.331, 10686.542, 281.140, 52689.309 23/09/05,16:34:28,07,10,1, 11.9,1,1, 11.331, 10686.552, 281.153, 52689.320 23/09/05,16:34:28,08,10,1, 11.9,1,1, 11.331, 10686.558, 281.168, 52689.336 23/09/05,16:34:28,09,10,1, 11.9,1,1, 11.331, 10686.564, 281.167, 52689.351 23/09/05,16:34:28,10,10,1, 11.9,1,1, 11.331, 10686.551, 281.149, 52689.341 23/09/05,16:34:28,11,10,1, 11.9,1,1, 11.331, 10686.550, 281.181, 52689.375 23/09/05,16:34:28,12,10,1, 11.9,1,1, 11.331, 10686.547, 281.178, 52689.322 23/09/05,16:34:28,13,10,1, 11.9,1,1, 11.331, 10686.540, 281.183, 52689.293 23/09/05,16:34:28,14,10,1, 11.9,1,1, 11.331, 10686.558, 281.172, 52689.337 23/09/05,16:34:28,15,10,1, 11.9,1,1, 11.331, 10686.582, 281.183, 52689.340 23/09/05,16:34:28,16,10,1, 11.9,1,1, 11.331, 10686.573, 281.198, 52689.339 23/09/05,16:34:28,17,10,1, 11.9,1,1, 11.331, 10686.554, 281.195, 52689.337 23/09/05,16:34:28,18,10,1, 11.9,1,1, 11.331, 10686.584, 281.190, 52689.225 23/09/05,16:34:28,19,10,1, 11.9,1,1, 11.331, 10686.546, 281.195, 52689.377 23/09/05,16:34:29,00,10,1, 11.9,1,1, 11.332, 10686.543, 281.195, 52689.377 23/09/05,16:34:29,01,10,1, 11.9,1,1, 11.332, 10686.576, 281.230, 52689.382 23/09/05,16:34:29,02,10,1, 11.9,1,1, 11.332, 10686.562, 281.219, 52689.321 23/09/05,16:34:29,03,10,1, 11.9,1,1, 11.332, 10686.580, 281.215, 52689.310 23/09/05,16:34:29,04,10,1, 11.9,1,1, 11.332, 10686.552, 281.254, 52689.295 23/09/05,16:34:29,05,10,1, 11.9,1,1, 11.332, 10686.554, 281.231, 52689.344 23/09/05,16:34:29,06,10,1, 11.9,1,1, 11.332, 10686.569, 281.243, 52689.289 23/09/05,16:34:29,07,10,1, 11.9,1,1, 11.332, 10686.571, 281.243, 52689.337 23/09/05,16:34:29,08,10,1, 11.9,1,1, 11.332, 10686.562, 281.254, 52689.295 23/09/05,16:34:29,09,10,1, 11.9,1,1, 11.332, 10686.571, 281.262, 52689.291 23/09/05,16:34:29,10,10,1, 11.9,1,1, 11.332, 10686.578, 281.259, 52689.265 23/09/05,16:34:29,11,10,1, 11.9,1,1, 11.332, 10686.573, 281.261, 52689.261 23/09/05,16:34:29,12,10,1, 11.9,1,1, 11.332, 10686.568, 281.273, 52689.269 23/09/05,16:34:29,13,10,1, 11.9,1,1, 11.332, 10686.572, 281.252, 52689.247 23/09/05,16:34:29,14,10,1, 11.9,1,1, 11.332, 10686.575, 281.268, 52689.290 23/09/05,16:34:29,15,10,1, 11.9,1,1, 11.332, 10686.569, 281.279, 52689.251 23/09/05,16:34:29,16,10,1, 11.9,1,1, 11.332, 10686.571, 281.272, 52689.271 23/09/05,16:34:29,17,10,1, 11.9,1,1, 11.332, 10686.571, 281.282, 52689.218 23/09/05,16:34:29,18,10,1, 11.9,1,1, 11.332, 10686.555, 281.280, 52689.253 23/09/05,16:34:29,19,10,1, 11.9,1,1, 11.332, 10686.557, 281.310, 52689.225 23/09/05,16:34:30,00,11,1, 11.9,1,1, 11.329, 10686.551, 281.310, 52689.225 23/09/05,16:34:30,01,11,1, 11.9,1,1, 11.329, 10686.532, 281.299, 52689.244 23/09/05,16:34:30,02,11,1, 11.9,1,1, 11.329, 10686.554, 281.334, 52689.253 23/09/05,16:34:30,03,11,1, 11.9,1,1, 11.329, 10686.558, 281.314, 52689.283 23/09/05,16:34:30,04,11,1, 11.9,1,1, 11.329, 10686.547, 281.329, 52689.250 23/09/05,16:34:30,05,11,1, 11.9,1,1, 11.329, 10686.546, 281.326, 52689.269 23/09/05,16:34:30,06,11,1, 11.9,1,1, 11.329, 10686.546, 281.331, 52689.233 23/09/05,16:34:30,07,11,1, 11.9,1,1, 11.329, 10686.577, 281.333, 52689.233 23/09/05,16:34:30,08,11,1, 11.9,1,1, 11.329, 10686.566, 281.330, 52689.273 23/09/05,16:34:30,09,11,1, 11.9,1,1, 11.329, 10686.534, 281.331, 52689.236 23/09/05,16:34:30,10,11,1, 11.9,1,1, 11.329, 10686.558, 281.318, 52689.212 23/09/05,16:34:30,11,11,1, 11.9,1,1, 11.329, 10686.537, 281.334, 52689.242 23/09/05,16:34:30,12,11,1, 11.9,1,1, 11.329, 10686.542, 281.323, 52689.199 23/09/05,16:34:30,13,11,1, 11.9,1,1, 11.329, 10686.533, 281.329, 52689.224 23/09/05,16:34:30,14,11,1, 11.9,1,1, 11.329, 10686.537, 281.318, 52689.215 23/09/05,16:34:30,15,11,1, 11.9,1,1, 11.329, 10686.527, 281.340, 52689.246 23/09/05,16:34:30,16,11,1, 11.9,1,1, 11.329, 10686.533, 281.329, 52689.225 23/09/05,16:34:30,17,11,1, 11.9,1,1, 11.329, 10686.512, 281.333, 52689.234 23/09/05,16:34:30,18,11,1, 11.9,1,1, 11.329, 10686.501, 281.344, 52689.242 23/09/05,16:34:30,19,11,1, 11.9,1,1, 11.329, 10686.506, 281.336, 52689.229 23/09/05,16:34:31,00,11,1, 12.0,1,1, 11.331, 10686.501, 281.336, 52689.229 23/09/05,16:34:31,01,11,1, 12.0,1,1, 11.331, 10686.502, 281.364, 52689.199 23/09/05,16:34:31,02,11,1, 12.0,1,1, 11.331, 10686.506, 281.357, 52689.159 23/09/05,16:34:31,03,11,1, 12.0,1,1, 11.331, 10686.486, 281.351, 52689.166 23/09/05,16:34:31,04,11,1, 12.0,1,1, 11.331, 10686.487, 281.361, 52689.183 23/09/05,16:34:31,05,11,1, 12.0,1,1, 11.331, 10686.471, 281.348, 52689.189 23/09/05,16:34:31,06,11,1, 12.0,1,1, 11.331, 10686.461, 281.334, 52689.151 23/09/05,16:34:31,07,11,1, 12.0,1,1, 11.331, 10686.448, 281.384, 52689.180 23/09/05,16:34:31,08,11,1, 12.0,1,1, 11.331, 10686.427, 281.372, 52689.197 23/09/05,16:34:31,09,11,1, 12.0,1,1, 11.331, 10686.438, 281.369, 52689.147 23/09/05,16:34:31,10,11,1, 12.0,1,1, 11.331, 10686.440, 281.351, 52689.166 23/09/05,16:34:31,11,11,1, 12.0,1,1, 11.331, 10686.431, 281.388, 52689.435 23/09/05,16:34:31,12,11,1, 12.0,1,1, 11.331, 10686.456, 281.349, 52689.106 23/09/05,16:34:31,13,11,1, 12.0,1,1, 11.331, 10686.441, 281.369, 52689.084 23/09/05,16:34:31,14,11,1, 12.0,1,1, 11.331, 10686.415, 281.372, 52689.118 23/09/05,16:34:31,15,11,1, 12.0,1,1, 11.331, 10686.423, 281.392, 52689.145 23/09/05,16:34:31,16,11,1, 12.0,1,1, 11.331, 10686.406, 281.374, 52689.141 23/09/05,16:34:31,17,11,1, 12.0,1,1, 11.331, 10686.396, 281.361, 52689.138 23/09/05,16:34:31,18,11,1, 12.0,1,1, 11.331, 10686.379, 281.368, 52689.141 23/09/05,16:34:31,19,11,1, 12.0,1,1, 11.331, 10686.379, 281.368, 52689.133 23/09/05,16:34:32,00,11,1, 12.0,1,1, 11.333, 10686.376, 281.368, 52689.133 23/09/05,16:34:32,01,11,1, 12.0,1,1, 11.333, 10686.372, 281.387, 52689.167 23/09/05,16:34:32,02,11,1, 12.0,1,1, 11.333, 10686.339, 281.392, 52689.126 23/09/05,16:34:32,03,11,1, 12.0,1,1, 11.333, 10686.306, 281.387, 52689.115 23/09/05,16:34:32,04,11,1, 12.0,1,1, 11.333, 10686.320, 281.386, 52689.135 23/09/05,16:34:32,05,11,1, 12.0,1,1, 11.333, 10686.330, 281.405, 52689.100 23/09/05,16:34:32,06,11,1, 12.0,1,1, 11.333, 10686.322, 281.430, 52689.121 23/09/05,16:34:32,07,11,1, 12.0,1,1, 11.333, 10686.322, 281.415, 52689.155 23/09/05,16:34:32,08,11,1, 12.0,1,1, 11.333, 10686.302, 281.447, 52689.362 23/09/05,16:34:32,09,11,1, 12.0,1,1, 11.333, 10686.322, 281.426, 52689.131 23/09/05,16:34:32,10,11,1, 12.0,1,1, 11.333, 10686.326, 281.422, 52689.096 23/09/05,16:34:32,11,11,1, 12.0,1,1, 11.333, 10686.303, 281.427, 52689.125 23/09/05,16:34:32,12,11,1, 12.0,1,1, 11.333, 10686.285, 281.444, 52689.107 23/09/05,16:34:32,13,11,1, 12.0,1,1, 11.333, 10686.283, 281.419, 52689.104 23/09/05,16:34:32,14,11,1, 12.0,1,1, 11.333, 10686.274, 281.459, 52689.126 23/09/05,16:34:32,15,11,1, 12.0,1,1, 11.333, 10686.257, 281.466, 52689.106 23/09/05,16:34:32,16,11,1, 12.0,1,1, 11.333, 10686.242, 281.447, 52689.132 23/09/05,16:34:32,17,11,1, 12.0,1,1, 11.333, 10686.249, 281.476, 52689.128 23/09/05,16:34:32,18,11,1, 12.0,1,1, 11.333, 10686.236, 281.478, 52689.119 23/09/05,16:34:32,19,11,1, 12.0,1,1, 11.333, 10686.256, 281.440, 52688.859 23/09/05,16:34:33,00,11,1, 11.9,1,1, 11.331, 10686.251, 281.440, 52688.859 23/09/05,16:34:33,01,11,1, 11.9,1,1, 11.331, 10686.209, 281.485, 52689.202 23/09/05,16:34:33,02,11,1, 11.9,1,1, 11.331, 10686.189, 281.504, 52689.162 23/09/05,16:34:33,03,11,1, 11.9,1,1, 11.331, 10686.193, 281.510, 52689.176 23/09/05,16:34:33,04,11,1, 11.9,1,1, 11.331, 10686.196, 281.501, 52689.125 23/09/05,16:34:33,05,11,1, 11.9,1,1, 11.331, 10686.174, 281.510, 52689.131 23/09/05,16:34:33,06,11,1, 11.9,1,1, 11.331, 10686.189, 281.508, 52689.135 23/09/05,16:34:33,07,11,1, 11.9,1,1, 11.331, 10686.193, 281.521, 52689.139 23/09/05,16:34:33,08,11,1, 11.9,1,1, 11.331, 10686.146, 281.534, 52689.122 23/09/05,16:34:33,09,11,1, 11.9,1,1, 11.331, 10686.159, 281.549, 52689.135 23/09/05,16:34:33,10,11,1, 11.9,1,1, 11.331, 10686.153, 281.539, 52689.084 23/09/05,16:34:33,11,11,1, 11.9,1,1, 11.331, 10686.140, 281.532, 52689.103 23/09/05,16:34:33,12,11,1, 11.9,1,1, 11.331, 10686.127, 281.560, 52689.127 23/09/05,16:34:33,13,11,1, 11.9,1,1, 11.331, 10686.119, 281.553, 52689.112 23/09/05,16:34:33,14,11,1, 11.9,1,1, 11.331, 10686.104, 281.587, 52689.105 23/09/05,16:34:33,15,11,1, 11.9,1,1, 11.331, 10686.087, 281.572, 52689.086 23/09/05,16:34:33,16,11,1, 11.9,1,1, 11.331, 10686.090, 281.571, 52689.075 23/09/05,16:34:33,17,11,1, 11.9,1,1, 11.331, 10686.080, 281.566, 52689.108 23/09/05,16:34:33,18,11,1, 11.9,1,1, 11.331, 10686.057, 281.597, 52689.120 23/09/05,16:34:33,19,11,1, 11.9,1,1, 11.331, 10686.080, 281.604, 52689.082 23/09/05,16:34:34,00,11,1, 11.9,1,1, 11.330, 10686.076, 281.604, 52689.082 23/09/05,16:34:34,01,11,1, 11.9,1,1, 11.330, 10686.052, 281.614, 52689.096 23/09/05,16:34:34,02,11,1, 11.9,1,1, 11.330, 10686.041, 281.603, 52689.107 23/09/05,16:34:34,03,11,1, 11.9,1,1, 11.330, 10686.047, 281.579, 52689.073 23/09/05,16:34:34,04,11,1, 11.9,1,1, 11.330, 10686.036, 281.605, 52689.109 23/09/05,16:34:34,05,11,1, 11.9,1,1, 11.330, 10686.027, 281.623, 52689.105 23/09/05,16:34:34,06,11,1, 11.9,1,1, 11.330, 10686.013, 281.617, 52689.093 23/09/05,16:34:34,07,11,1, 11.9,1,1, 11.330, 10686.011, 281.626, 52689.097 23/09/05,16:34:34,08,11,1, 11.9,1,1, 11.330, 10685.993, 281.642, 52689.098 23/09/05,16:34:34,09,11,1, 11.9,1,1, 11.330, 10685.998, 281.663, 52689.110 23/09/05,16:34:34,10,11,1, 11.9,1,1, 11.330, 10686.001, 281.674, 52689.098 23/09/05,16:34:34,11,11,1, 11.9,1,1, 11.330, 10685.987, 281.659, 52689.127 23/09/05,16:34:34,12,11,1, 11.9,1,1, 11.330, 10685.959, 281.677, 52689.088 23/09/05,16:34:34,13,11,1, 11.9,1,1, 11.330, 10685.944, 281.684, 52689.088 23/09/05,16:34:34,14,11,1, 11.9,1,1, 11.330, 10685.942, 281.685, 52689.106 23/09/05,16:34:34,15,11,1, 11.9,1,1, 11.330, 10685.966, 281.689, 52689.090 23/09/05,16:34:34,16,11,1, 11.9,1,1, 11.330, 10685.910, 281.686, 52689.090 23/09/05,16:34:34,17,11,1, 11.9,1,1, 11.330, 10685.922, 281.701, 52689.095 23/09/05,16:34:34,18,11,1, 11.9,1,1, 11.330, 10685.927, 281.704, 52689.127 23/09/05,16:34:34,19,11,1, 11.9,1,1, 11.330, 10685.927, 281.700, 52689.117 23/09/05,16:34:35,00,10,1, 11.9,1,1, 11.331, 10685.925, 281.700, 52689.117 23/09/05,16:34:35,01,10,1, 11.9,1,1, 11.331, 10685.878, 281.711, 52689.086 23/09/05,16:34:35,02,10,1, 11.9,1,1, 11.331, 10685.888, 281.727, 52689.103 23/09/05,16:34:35,03,10,1, 11.9,1,1, 11.331, 10685.872, 281.734, 52689.112 23/09/05,16:34:35,04,10,1, 11.9,1,1, 11.331, 10685.863, 281.742, 52689.089 23/09/05,16:34:35,05,10,1, 11.9,1,1, 11.331, 10685.862, 281.733, 52689.086 23/09/05,16:34:35,06,10,1, 11.9,1,1, 11.331, 10685.841, 281.756, 52689.087 23/09/05,16:34:35,07,10,1, 11.9,1,1, 11.331, 10685.858, 281.743, 52689.079 23/09/05,16:34:35,08,10,1, 11.9,1,1, 11.331, 10685.833, 281.761, 52689.092 23/09/05,16:34:35,09,10,1, 11.9,1,1, 11.331, 10685.851, 281.787, 52689.100 23/09/05,16:34:35,10,10,1, 11.9,1,1, 11.331, 10685.830, 281.773, 52689.036 23/09/05,16:34:35,11,10,1, 11.9,1,1, 11.331, 10685.808, 281.778, 52689.083 23/09/05,16:34:35,12,10,1, 11.9,1,1, 11.331, 10685.775, 281.778, 52689.082 23/09/05,16:34:35,13,10,1, 11.9,1,1, 11.331, 10685.791, 281.777, 52689.136 23/09/05,16:34:35,14,10,1, 11.9,1,1, 11.331, 10685.783, 281.797, 52689.079 23/09/05,16:34:35,15,10,1, 11.9,1,1, 11.331, 10685.758, 281.791, 52689.096 23/09/05,16:34:35,16,10,1, 11.9,1,1, 11.331, 10685.753, 281.805, 52689.134 23/09/05,16:34:35,17,10,1, 11.9,1,1, 11.331, 10685.760, 281.821, 52689.093 23/09/05,16:34:35,18,10,1, 11.9,1,1, 11.331, 10685.762, 281.792, 52689.068 23/09/05,16:34:35,19,10,1, 11.9,1,1, 11.331, 10685.712, 281.807, 52689.048 23/09/05,16:34:36,00,10,1, 11.8,1,1, 11.330, 10685.709, 281.807, 52689.048 23/09/05,16:34:36,01,10,1, 11.8,1,1, 11.330, 10685.696, 281.800, 52689.086 23/09/05,16:34:36,02,10,1, 11.8,1,1, 11.330, 10685.695, 281.814, 52689.069 23/09/05,16:34:36,03,10,1, 11.8,1,1, 11.330, 10685.685, 281.829, 52689.086 23/09/05,16:34:36,04,10,1, 11.8,1,1, 11.330, 10685.690, 281.815, 52689.090 23/09/05,16:34:36,05,10,1, 11.8,1,1, 11.330, 10685.671, 281.810, 52689.060 23/09/05,16:34:36,06,10,1, 11.8,1,1, 11.330, 10685.658, 281.821, 52689.043 23/09/05,16:34:36,07,10,1, 11.8,1,1, 11.330, 10685.640, 281.804, 52689.046 23/09/05,16:34:36,08,10,1, 11.8,1,1, 11.330, 10685.651, 281.838, 52689.052 23/09/05,16:34:36,09,10,1, 11.8,1,1, 11.330, 10685.636, 281.825, 52689.044 23/09/05,16:34:36,10,10,1, 11.8,1,1, 11.330, 10685.631, 281.845, 52689.074 23/09/05,16:34:36,11,10,1, 11.8,1,1, 11.330, 10685.612, 281.846, 52689.078 23/09/05,16:34:36,12,10,1, 11.8,1,1, 11.330, 10685.584, 281.824, 52689.042 23/09/05,16:34:36,13,10,1, 11.8,1,1, 11.330, 10685.620, 281.821, 52688.928 23/09/05,16:34:36,14,10,1, 11.8,1,1, 11.330, 10685.543, 281.829, 52689.107 23/09/05,16:34:36,15,10,1, 11.8,1,1, 11.330, 10685.541, 281.846, 52689.064 23/09/05,16:34:36,16,10,1, 11.8,1,1, 11.330, 10685.571, 281.821, 52689.053 23/09/05,16:34:36,17,10,1, 11.8,1,1, 11.330, 10685.557, 281.850, 52689.049 23/09/05,16:34:36,18,10,1, 11.8,1,1, 11.330, 10685.553, 281.825, 52689.058 23/09/05,16:34:36,19,10,1, 11.8,1,1, 11.330, 10685.546, 281.829, 52689.031 23/09/05,16:34:37,00,10,1, 11.9,1,1, 11.329, 10685.542, 281.829, 52689.031 23/09/05,16:34:37,01,10,1, 11.9,1,1, 11.329, 10685.526, 281.857, 52689.022 23/09/05,16:34:37,02,10,1, 11.9,1,1, 11.329, 10685.490, 281.844, 52689.040 23/09/05,16:34:37,03,10,1, 11.9,1,1, 11.329, 10685.494, 281.851, 52689.038 23/09/05,16:34:37,04,10,1, 11.9,1,1, 11.329, 10685.476, 281.862, 52689.043 23/09/05,16:34:37,05,10,1, 11.9,1,1, 11.329, 10685.477, 281.845, 52689.023 23/09/05,16:34:37,06,10,1, 11.9,1,1, 11.329, 10685.464, 281.848, 52689.008 23/09/05,16:34:37,07,10,1, 11.9,1,1, 11.329, 10685.441, 281.838, 52689.015 23/09/05,16:34:37,08,10,1, 11.9,1,1, 11.329, 10685.459, 281.817, 52688.990 23/09/05,16:34:37,09,10,1, 11.9,1,1, 11.329, 10685.437, 281.831, 52688.968 23/09/05,16:34:37,10,10,1, 11.9,1,1, 11.329, 10685.445, 281.846, 52688.993 23/09/05,16:34:37,11,10,1, 11.9,1,1, 11.329, 10685.419, 281.813, 52688.988 23/09/05,16:34:37,12,10,1, 11.9,1,1, 11.329, 10685.418, 281.839, 52689.007 23/09/05,16:34:37,13,10,1, 11.9,1,1, 11.329, 10685.421, 281.823, 52688.974 23/09/05,16:34:37,14,10,1, 11.9,1,1, 11.329, 10685.372, 281.841, 52688.996 23/09/05,16:34:37,15,10,1, 11.9,1,1, 11.329, 10685.361, 281.824, 52688.999 23/09/05,16:34:37,16,10,1, 11.9,1,1, 11.329, 10685.369, 281.850, 52688.971 23/09/05,16:34:37,17,10,1, 11.9,1,1, 11.329, 10685.352, 281.841, 52688.960 23/09/05,16:34:37,18,10,1, 11.9,1,1, 11.329, 10685.338, 281.848, 52688.963 23/09/05,16:34:37,19,10,1, 11.9,1,1, 11.329, 10685.342, 281.842, 52688.977 23/09/05,16:34:38,00,09,1, 11.9,1,1, 11.326, 10685.341, 281.842, 52688.977 23/09/05,16:34:38,01,09,1, 11.9,1,1, 11.326, 10685.299, 281.865, 52688.965 23/09/05,16:34:38,02,09,1, 11.9,1,1, 11.326, 10685.297, 281.850, 52688.961 23/09/05,16:34:38,03,09,1, 11.9,1,1, 11.326, 10685.296, 281.828, 52688.974 23/09/05,16:34:38,04,09,1, 11.9,1,1, 11.326, 10685.285, 281.839, 52688.940 23/09/05,16:34:38,05,09,1, 11.9,1,1, 11.326, 10685.286, 281.846, 52688.932 23/09/05,16:34:38,06,09,1, 11.9,1,1, 11.326, 10685.235, 281.859, 52688.937 23/09/05,16:34:38,07,09,1, 11.9,1,1, 11.326, 10685.256, 281.820, 52688.967 23/09/05,16:34:38,08,09,1, 11.9,1,1, 11.326, 10685.245, 281.835, 52688.955 23/09/05,16:34:38,09,09,1, 11.9,1,1, 11.326, 10685.233, 281.836, 52688.898 23/09/05,16:34:38,10,09,1, 11.9,1,1, 11.326, 10685.199, 281.845, 52688.940 23/09/05,16:34:38,11,09,1, 11.9,1,1, 11.326, 10685.217, 281.836, 52688.938 23/09/05,16:34:38,12,09,1, 11.9,1,1, 11.326, 10685.210, 281.839, 52688.914 23/09/05,16:34:38,13,09,1, 11.9,1,1, 11.326, 10685.222, 281.842, 52689.028 23/09/05,16:34:38,14,09,1, 11.9,1,1, 11.326, 10685.153, 281.842, 52688.937 23/09/05,16:34:38,15,09,1, 11.9,1,1, 11.326, 10685.179, 281.849, 52688.995 23/09/05,16:34:38,16,09,1, 11.9,1,1, 11.326, 10685.138, 281.839, 52688.981 23/09/05,16:34:38,17,09,1, 11.9,1,1, 11.326, 10685.134, 281.836, 52688.929 23/09/05,16:34:38,18,09,1, 11.9,1,1, 11.326, 10685.130, 281.857, 52688.968 23/09/05,16:34:38,19,09,1, 11.9,1,1, 11.326, 10685.095, 281.863, 52688.885 23/09/05,16:34:39,00,10,1, 11.9,1,1, 11.327, 10685.091, 281.863, 52688.885 23/09/05,16:34:39,01,10,1, 11.9,1,1, 11.327, 10685.089, 281.863, 52688.930 23/09/05,16:34:39,02,10,1, 11.9,1,1, 11.327, 10685.088, 281.872, 52688.919 23/09/05,16:34:39,03,10,1, 11.9,1,1, 11.327, 10685.068, 281.872, 52688.922 23/09/05,16:34:39,04,10,1, 11.9,1,1, 11.327, 10685.034, 281.891, 52688.893 23/09/05,16:34:39,05,10,1, 11.9,1,1, 11.327, 10685.040, 281.883, 52688.923 23/09/05,16:34:39,06,10,1, 11.9,1,1, 11.327, 10685.029, 281.861, 52688.882 23/09/05,16:34:39,07,10,1, 11.9,1,1, 11.327, 10685.028, 281.888, 52688.949 23/09/05,16:34:39,08,10,1, 11.9,1,1, 11.327, 10685.018, 281.881, 52688.880 23/09/05,16:34:39,09,10,1, 11.9,1,1, 11.327, 10684.997, 281.894, 52688.877 23/09/05,16:34:39,10,10,1, 11.9,1,1, 11.327, 10685.005, 281.882, 52688.910 23/09/05,16:34:39,11,10,1, 11.9,1,1, 11.327, 10684.982, 281.896, 52688.904 23/09/05,16:34:39,12,10,1, 11.9,1,1, 11.327, 10684.956, 281.917, 52688.901 23/09/05,16:34:39,13,10,1, 11.9,1,1, 11.327, 10684.964, 281.928, 52688.910 23/09/05,16:34:39,14,10,1, 11.9,1,1, 11.327, 10684.946, 281.920, 52688.878 23/09/05,16:34:39,15,10,1, 11.9,1,1, 11.327, 10684.919, 281.898, 52688.887 23/09/05,16:34:39,16,10,1, 11.9,1,1, 11.327, 10684.914, 281.930, 52688.877 23/09/05,16:34:39,17,10,1, 11.9,1,1, 11.327, 10684.902, 281.900, 52688.896 23/09/05,16:34:39,18,10,1, 11.9,1,1, 11.327, 10684.892, 281.902, 52688.902 23/09/05,16:34:39,19,10,1, 11.9,1,1, 11.327, 10684.904, 281.949, 52688.896 23/09/05,16:34:40,00,11,1, 11.8,1,1, 11.329, 10684.899, 281.949, 52688.896 23/09/05,16:34:40,01,11,1, 11.8,1,1, 11.329, 10684.846, 281.941, 52688.883 23/09/05,16:34:40,02,11,1, 11.8,1,1, 11.329, 10684.829, 281.947, 52688.882 23/09/05,16:34:40,03,11,1, 11.8,1,1, 11.329, 10684.820, 281.967, 52688.887 23/09/05,16:34:40,04,11,1, 11.8,1,1, 11.329, 10684.820, 281.971, 52688.874 23/09/05,16:34:40,05,11,1, 11.8,1,1, 11.329, 10684.786, 281.966, 52688.866 23/09/05,16:34:40,06,11,1, 11.8,1,1, 11.329, 10684.773, 281.989, 52688.877 23/09/05,16:34:40,07,11,1, 11.8,1,1, 11.329, 10684.785, 281.982, 52688.904 23/09/05,16:34:40,08,11,1, 11.8,1,1, 11.329, 10684.749, 281.990, 52688.886 23/09/05,16:34:40,09,11,1, 11.8,1,1, 11.329, 10684.752, 281.989, 52688.857 23/09/05,16:34:40,10,11,1, 11.8,1,1, 11.329, 10684.719, 281.972, 52688.883 23/09/05,16:34:40,11,11,1, 11.8,1,1, 11.329, 10684.738, 282.022, 52688.880 23/09/05,16:34:40,12,11,1, 11.8,1,1, 11.329, 10684.722, 282.019, 52688.844 23/09/05,16:34:40,13,11,1, 11.8,1,1, 11.329, 10684.690, 282.016, 52688.885 23/09/05,16:34:40,14,11,1, 11.8,1,1, 11.329, 10684.704, 282.012, 52688.868 23/09/05,16:34:40,15,11,1, 11.8,1,1, 11.329, 10684.687, 282.035, 52688.896 23/09/05,16:34:40,16,11,1, 11.8,1,1, 11.329, 10684.667, 282.051, 52688.913 23/09/05,16:34:40,17,11,1, 11.8,1,1, 11.329, 10684.653, 282.030, 52688.895 23/09/05,16:34:40,18,11,1, 11.8,1,1, 11.329, 10684.644, 282.049, 52688.905 23/09/05,16:34:40,19,11,1, 11.8,1,1, 11.329, 10684.618, 282.046, 52688.876 23/09/05,16:34:41,00,10,1, 11.8,1,1, 11.328, 10684.615, 282.046, 52688.876 23/09/05,16:34:41,01,10,1, 11.8,1,1, 11.328, 10684.608, 282.055, 52688.908 23/09/05,16:34:41,02,10,1, 11.8,1,1, 11.328, 10684.619, 282.052, 52688.887 23/09/05,16:34:41,03,10,1, 11.8,1,1, 11.328, 10684.564, 282.072, 52688.899 23/09/05,16:34:41,04,10,1, 11.8,1,1, 11.328, 10684.561, 282.078, 52688.915 23/09/05,16:34:41,05,10,1, 11.8,1,1, 11.328, 10684.535, 282.067, 52688.901 23/09/05,16:34:41,06,10,1, 11.8,1,1, 11.328, 10684.533, 282.076, 52688.891 23/09/05,16:34:41,07,10,1, 11.8,1,1, 11.328, 10684.519, 282.081, 52688.926 23/09/05,16:34:41,08,10,1, 11.8,1,1, 11.328, 10684.508, 282.112, 52688.888 23/09/05,16:34:41,09,10,1, 11.8,1,1, 11.328, 10684.507, 282.102, 52688.905 23/09/05,16:34:41,10,10,1, 11.8,1,1, 11.328, 10684.497, 282.098, 52688.945 23/09/05,16:34:41,11,10,1, 11.8,1,1, 11.328, 10684.495, 282.107, 52688.926 23/09/05,16:34:41,12,10,1, 11.8,1,1, 11.328, 10684.456, 282.102, 52688.897 23/09/05,16:34:41,13,10,1, 11.8,1,1, 11.328, 10684.461, 282.105, 52688.896 23/09/05,16:34:41,14,10,1, 11.8,1,1, 11.328, 10684.430, 282.135, 52688.888 23/09/05,16:34:41,15,10,1, 11.8,1,1, 11.328, 10684.429, 282.129, 52688.908 23/09/05,16:34:41,16,10,1, 11.8,1,1, 11.328, 10684.437, 282.147, 52688.900 23/09/05,16:34:41,17,10,1, 11.8,1,1, 11.328, 10684.405, 282.129, 52688.897 23/09/05,16:34:41,18,10,1, 11.8,1,1, 11.328, 10684.405, 282.161, 52688.901 23/09/05,16:34:41,19,10,1, 11.8,1,1, 11.328, 10684.385, 282.140, 52688.897 23/09/05,16:34:42,00,11,1, 11.9,1,1, 11.331, 10684.382, 282.140, 52688.897 23/09/05,16:34:42,01,11,1, 11.9,1,1, 11.331, 10684.342, 282.151, 52688.900 23/09/05,16:34:42,02,11,1, 11.9,1,1, 11.331, 10684.333, 282.164, 52688.890 23/09/05,16:34:42,03,11,1, 11.9,1,1, 11.331, 10684.351, 282.160, 52688.919 23/09/05,16:34:42,04,11,1, 11.9,1,1, 11.331, 10684.313, 282.163, 52688.893 23/09/05,16:34:42,05,11,1, 11.9,1,1, 11.331, 10684.325, 282.158, 52688.875 23/09/05,16:34:42,06,11,1, 11.9,1,1, 11.331, 10684.259, 282.168, 52688.922 23/09/05,16:34:42,07,11,1, 11.9,1,1, 11.331, 10684.287, 282.174, 52688.859 23/09/05,16:34:42,08,11,1, 11.9,1,1, 11.331, 10684.271, 282.168, 52688.827 23/09/05,16:34:42,09,11,1, 11.9,1,1, 11.331, 10684.248, 282.192, 52688.903 23/09/05,16:34:42,10,11,1, 11.9,1,1, 11.331, 10684.244, 282.159, 52688.865 23/09/05,16:34:42,11,11,1, 11.9,1,1, 11.331, 10684.251, 282.207, 52688.897 23/09/05,16:34:42,12,11,1, 11.9,1,1, 11.331, 10684.201, 282.218, 52688.886 23/09/05,16:34:42,13,11,1, 11.9,1,1, 11.331, 10684.190, 282.190, 52688.883 23/09/05,16:34:42,14,11,1, 11.9,1,1, 11.331, 10684.197, 282.206, 52688.871 23/09/05,16:34:42,15,11,1, 11.9,1,1, 11.331, 10684.149, 282.187, 52688.882 23/09/05,16:34:42,16,11,1, 11.9,1,1, 11.331, 10684.145, 282.174, 52688.892 23/09/05,16:34:42,17,11,1, 11.9,1,1, 11.331, 10684.149, 282.191, 52688.851 23/09/05,16:34:42,18,11,1, 11.9,1,1, 11.331, 10684.116, 282.188, 52688.866 23/09/05,16:34:42,19,11,1, 11.9,1,1, 11.331, 10684.114, 282.191, 52688.874 23/09/05,16:34:43,00,11,1, 11.9,1,1, 11.329, 10684.106, 282.191, 52688.874 23/09/05,16:34:43,01,11,1, 11.9,1,1, 11.329, 10684.115, 282.192, 52688.848 23/09/05,16:34:43,02,11,1, 11.9,1,1, 11.329, 10684.080, 282.197, 52688.886 23/09/05,16:34:43,03,11,1, 11.9,1,1, 11.329, 10684.080, 282.164, 52688.872 23/09/05,16:34:43,04,11,1, 11.9,1,1, 11.329, 10684.027, 282.176, 52688.817 23/09/05,16:34:43,05,11,1, 11.9,1,1, 11.329, 10684.036, 282.174, 52688.853 23/09/05,16:34:43,06,11,1, 11.9,1,1, 11.329, 10684.027, 282.156, 52688.839 23/09/05,16:34:43,07,11,1, 11.9,1,1, 11.329, 10684.007, 282.148, 52688.814 23/09/05,16:34:43,08,11,1, 11.9,1,1, 11.329, 10684.029, 282.153, 52688.845 23/09/05,16:34:43,09,11,1, 11.9,1,1, 11.329, 10683.994, 282.159, 52688.844 23/09/05,16:34:43,10,11,1, 11.9,1,1, 11.329, 10683.965, 282.147, 52688.854 23/09/05,16:34:43,11,11,1, 11.9,1,1, 11.329, 10683.963, 282.156, 52688.831 23/09/05,16:34:43,12,11,1, 11.9,1,1, 11.329, 10683.937, 282.147, 52688.852 23/09/05,16:34:43,13,11,1, 11.9,1,1, 11.329, 10683.933, 282.169, 52688.859 23/09/05,16:34:43,14,11,1, 11.9,1,1, 11.329, 10683.908, 282.161, 52688.817 23/09/05,16:34:43,15,11,1, 11.9,1,1, 11.329, 10683.913, 282.164, 52688.810 23/09/05,16:34:43,16,11,1, 11.9,1,1, 11.329, 10683.892, 282.146, 52688.815 23/09/05,16:34:43,17,11,1, 11.9,1,1, 11.329, 10683.877, 282.179, 52688.805 23/09/05,16:34:43,18,11,1, 11.9,1,1, 11.329, 10683.869, 282.164, 52688.824 23/09/05,16:34:43,19,11,1, 11.9,1,1, 11.329, 10683.850, 282.131, 52688.819 23/09/05,16:34:44,00,11,1, 11.9,1,1, 11.330, 10683.848, 282.131, 52688.819 23/09/05,16:34:44,01,11,1, 11.9,1,1, 11.330, 10683.811, 282.141, 52688.814 23/09/05,16:34:44,02,11,1, 11.9,1,1, 11.330, 10683.779, 282.126, 52688.794 23/09/05,16:34:44,03,11,1, 11.9,1,1, 11.330, 10683.806, 282.139, 52688.801 23/09/05,16:34:44,04,11,1, 11.9,1,1, 11.330, 10683.753, 282.141, 52688.810 23/09/05,16:34:44,05,11,1, 11.9,1,1, 11.330, 10683.772, 282.109, 52688.813 23/09/05,16:34:44,06,11,1, 11.9,1,1, 11.330, 10683.723, 282.131, 52688.763 23/09/05,16:34:44,07,11,1, 11.9,1,1, 11.330, 10683.726, 282.123, 52688.787 23/09/05,16:34:44,08,11,1, 11.9,1,1, 11.330, 10683.717, 282.138, 52688.795 23/09/05,16:34:44,09,11,1, 11.9,1,1, 11.330, 10683.716, 282.119, 52688.790 23/09/05,16:34:44,10,11,1, 11.9,1,1, 11.330, 10683.673, 282.124, 52688.759 23/09/05,16:34:44,11,11,1, 11.9,1,1, 11.330, 10683.667, 282.124, 52688.770 23/09/05,16:34:44,12,11,1, 11.9,1,1, 11.330, 10683.661, 282.130, 52688.797 23/09/05,16:34:44,13,11,1, 11.9,1,1, 11.330, 10683.652, 282.149, 52688.791 23/09/05,16:34:44,14,11,1, 11.9,1,1, 11.330, 10683.632, 282.128, 52688.783 23/09/05,16:34:44,15,11,1, 11.9,1,1, 11.330, 10683.602, 282.143, 52688.770 23/09/05,16:34:44,16,11,1, 11.9,1,1, 11.330, 10683.618, 282.136, 52688.780 23/09/05,16:34:44,17,11,1, 11.9,1,1, 11.330, 10683.595, 282.158, 52688.769 23/09/05,16:34:44,18,11,1, 11.9,1,1, 11.330, 10683.576, 282.151, 52688.740 23/09/05,16:34:44,19,11,1, 11.9,1,1, 11.330, 10683.556, 282.179, 52688.764 23/09/05,16:34:45,00,11,1, 11.8,1,1, 11.333, 10683.547, 282.179, 52688.764 23/09/05,16:34:45,01,11,1, 11.8,1,1, 11.333, 10683.559, 282.174, 52688.749 23/09/05,16:34:45,02,11,1, 11.8,1,1, 11.333, 10683.539, 282.173, 52688.769 23/09/05,16:34:45,03,11,1, 11.8,1,1, 11.333, 10683.541, 282.158, 52688.775 23/09/05,16:34:45,04,11,1, 11.8,1,1, 11.333, 10683.507, 282.180, 52688.795 23/09/05,16:34:45,05,11,1, 11.8,1,1, 11.333, 10683.502, 282.166, 52688.715 23/09/05,16:34:45,06,11,1, 11.8,1,1, 11.333, 10683.525, 282.213, 52688.753 23/09/05,16:34:45,07,11,1, 11.8,1,1, 11.333, 10683.467, 282.192, 52688.754 23/09/05,16:34:45,08,11,1, 11.8,1,1, 11.333, 10683.480, 282.207, 52688.758 23/09/05,16:34:45,09,11,1, 11.8,1,1, 11.333, 10683.478, 282.210, 52688.764 23/09/05,16:34:45,10,11,1, 11.8,1,1, 11.333, 10683.456, 282.198, 52688.779 23/09/05,16:34:45,11,11,1, 11.8,1,1, 11.333, 10683.436, 282.243, 52688.771 23/09/05,16:34:45,12,11,1, 11.8,1,1, 11.333, 10683.423, 282.225, 52688.751 23/09/05,16:34:45,13,11,1, 11.8,1,1, 11.333, 10683.433, 282.223, 52688.747 23/09/05,16:34:45,14,11,1, 11.8,1,1, 11.333, 10683.419, 282.225, 52688.778 23/09/05,16:34:45,15,11,1, 11.8,1,1, 11.333, 10683.419, 282.241, 52688.757 23/09/05,16:34:45,16,11,1, 11.8,1,1, 11.333, 10683.398, 282.269, 52688.787 23/09/05,16:34:45,17,11,1, 11.8,1,1, 11.333, 10683.374, 282.275, 52688.771 23/09/05,16:34:45,18,11,1, 11.8,1,1, 11.333, 10683.377, 282.275, 52688.771 23/09/05,16:34:45,19,11,1, 11.8,1,1, 11.333, 10683.363, 282.287, 52688.800 23/09/05,16:34:46,00,10,1, 11.9,1,1, 11.332, 10683.355, 282.287, 52688.800 23/09/05,16:34:46,01,10,1, 11.9,1,1, 11.332, 10683.350, 282.276, 52688.760 23/09/05,16:34:46,02,10,1, 11.9,1,1, 11.332, 10683.333, 282.325, 52688.757 23/09/05,16:34:46,03,10,1, 11.9,1,1, 11.332, 10683.322, 282.315, 52688.796 23/09/05,16:34:46,04,10,1, 11.9,1,1, 11.332, 10683.326, 282.338, 52688.764 23/09/05,16:34:46,05,10,1, 11.9,1,1, 11.332, 10683.333, 282.347, 52688.803 23/09/05,16:34:46,06,10,1, 11.9,1,1, 11.332, 10683.291, 282.371, 52688.761 23/09/05,16:34:46,07,10,1, 11.9,1,1, 11.332, 10683.280, 282.360, 52688.775 23/09/05,16:34:46,08,10,1, 11.9,1,1, 11.332, 10683.279, 282.361, 52688.738 23/09/05,16:34:46,09,10,1, 11.9,1,1, 11.332, 10683.271, 282.375, 52688.798 23/09/05,16:34:46,10,10,1, 11.9,1,1, 11.332, 10683.284, 282.430, 52688.774 23/09/05,16:34:46,11,10,1, 11.9,1,1, 11.332, 10683.259, 282.417, 52688.780 23/09/05,16:34:46,12,10,1, 11.9,1,1, 11.332, 10683.261, 282.423, 52688.805 23/09/05,16:34:46,13,10,1, 11.9,1,1, 11.332, 10683.231, 282.427, 52688.775 23/09/05,16:34:46,14,10,1, 11.9,1,1, 11.332, 10683.218, 282.455, 52688.761 23/09/05,16:34:46,15,10,1, 11.9,1,1, 11.332, 10683.215, 282.455, 52688.785 23/09/05,16:34:46,16,10,1, 11.9,1,1, 11.332, 10683.222, 282.469, 52688.767 23/09/05,16:34:46,17,10,1, 11.9,1,1, 11.332, 10683.226, 282.462, 52688.510 23/09/05,16:34:46,18,10,1, 11.9,1,1, 11.332, 10683.169, 282.510, 52688.829 23/09/05,16:34:46,19,10,1, 11.9,1,1, 11.332, 10683.179, 282.521, 52688.957 23/09/05,16:34:47,00,11,1, 11.9,1,1, 11.331, 10683.172, 282.521, 52688.957 23/09/05,16:34:47,01,11,1, 11.9,1,1, 11.331, 10683.157, 282.543, 52688.824 23/09/05,16:34:47,02,11,1, 11.9,1,1, 11.331, 10683.169, 282.544, 52688.830 23/09/05,16:34:47,03,11,1, 11.9,1,1, 11.331, 10683.137, 282.547, 52688.801 23/09/05,16:34:47,04,11,1, 11.9,1,1, 11.331, 10683.156, 282.563, 52688.794 23/09/05,16:34:47,05,11,1, 11.9,1,1, 11.331, 10683.166, 282.573, 52688.791 23/09/05,16:34:47,06,11,1, 11.9,1,1, 11.331, 10683.156, 282.590, 52688.793 23/09/05,16:34:47,07,11,1, 11.9,1,1, 11.331, 10683.135, 282.587, 52688.783 23/09/05,16:34:47,08,11,1, 11.9,1,1, 11.331, 10683.134, 282.609, 52688.801 23/09/05,16:34:47,09,11,1, 11.9,1,1, 11.331, 10683.114, 282.625, 52688.806 23/09/05,16:34:47,10,11,1, 11.9,1,1, 11.331, 10683.129, 282.613, 52688.799 23/09/05,16:34:47,11,11,1, 11.9,1,1, 11.331, 10683.122, 282.630, 52688.786 23/09/05,16:34:47,12,11,1, 11.9,1,1, 11.331, 10683.103, 282.655, 52688.807 23/09/05,16:34:47,13,11,1, 11.9,1,1, 11.331, 10683.100, 282.660, 52688.786 23/09/05,16:34:47,14,11,1, 11.9,1,1, 11.331, 10683.118, 282.663, 52688.782 23/09/05,16:34:47,15,11,1, 11.9,1,1, 11.331, 10683.120, 282.697, 52688.789 23/09/05,16:34:47,16,11,1, 11.9,1,1, 11.331, 10683.108, 282.696, 52688.821 23/09/05,16:34:47,17,11,1, 11.9,1,1, 11.331, 10683.066, 282.685, 52688.815 23/09/05,16:34:47,18,11,1, 11.9,1,1, 11.331, 10683.087, 282.730, 52688.806 23/09/05,16:34:47,19,11,1, 11.9,1,1, 11.331, 10683.100, 282.757, 52688.818 23/09/05,16:34:48,00,11,1, 11.9,1,1, 11.332, 10683.097, 282.757, 52688.818 23/09/05,16:34:48,01,11,1, 11.9,1,1, 11.332, 10683.100, 282.780, 52688.821 23/09/05,16:34:48,02,11,1, 11.9,1,1, 11.332, 10683.108, 282.797, 52688.804 23/09/05,16:34:48,03,11,1, 11.9,1,1, 11.332, 10683.055, 282.798, 52688.809 23/09/05,16:34:48,04,11,1, 11.9,1,1, 11.332, 10683.084, 282.793, 52688.800 23/09/05,16:34:48,05,11,1, 11.9,1,1, 11.332, 10683.074, 282.797, 52688.862 23/09/05,16:34:48,06,11,1, 11.9,1,1, 11.332, 10683.057, 282.817, 52688.794 23/09/05,16:34:48,07,11,1, 11.9,1,1, 11.332, 10683.055, 282.807, 52688.798 23/09/05,16:34:48,08,11,1, 11.9,1,1, 11.332, 10683.067, 282.824, 52688.784 23/09/05,16:34:48,09,11,1, 11.9,1,1, 11.332, 10683.059, 282.835, 52688.764 23/09/05,16:34:48,10,11,1, 11.9,1,1, 11.332, 10683.066, 282.853, 52688.787 23/09/05,16:34:48,11,11,1, 11.9,1,1, 11.332, 10683.074, 282.883, 52688.784 23/09/05,16:34:48,12,11,1, 11.9,1,1, 11.332, 10683.098, 282.886, 52688.792 23/09/05,16:34:48,13,11,1, 11.9,1,1, 11.332, 10683.081, 282.875, 52688.803 23/09/05,16:34:48,14,11,1, 11.9,1,1, 11.332, 10683.063, 282.859, 52688.784 23/09/05,16:34:48,15,11,1, 11.9,1,1, 11.332, 10683.051, 282.896, 52688.767 23/09/05,16:34:48,16,11,1, 11.9,1,1, 11.332, 10683.061, 282.892, 52688.762 23/09/05,16:34:48,17,11,1, 11.9,1,1, 11.332, 10683.075, 282.905, 52688.802 23/09/05,16:34:48,18,11,1, 11.9,1,1, 11.332, 10683.078, 282.929, 52688.765 23/09/05,16:34:48,19,11,1, 11.9,1,1, 11.332, 10683.079, 282.923, 52688.756 23/09/05,16:34:49,00,11,1, 11.9,1,1, 11.329, 10683.072, 282.923, 52688.756 23/09/05,16:34:49,01,11,1, 11.9,1,1, 11.329, 10683.084, 282.964, 52688.785 23/09/05,16:34:49,02,11,1, 11.9,1,1, 11.329, 10683.091, 282.969, 52688.775 23/09/05,16:34:49,03,11,1, 11.9,1,1, 11.329, 10683.102, 282.973, 52688.808 23/09/05,16:34:49,04,11,1, 11.9,1,1, 11.329, 10683.101, 282.956, 52688.767 23/09/05,16:34:49,05,11,1, 11.9,1,1, 11.329, 10683.096, 282.972, 52688.765 23/09/05,16:34:49,06,11,1, 11.9,1,1, 11.329, 10683.127, 282.997, 52688.770 23/09/05,16:34:49,07,11,1, 11.9,1,1, 11.329, 10683.136, 283.000, 52688.744 23/09/05,16:34:49,08,11,1, 11.9,1,1, 11.329, 10683.135, 282.988, 52688.759 23/09/05,16:34:49,09,11,1, 11.9,1,1, 11.329, 10683.157, 282.984, 52688.783 23/09/05,16:34:49,10,11,1, 11.9,1,1, 11.329, 10683.152, 282.997, 52688.789 23/09/05,16:34:49,11,11,1, 11.9,1,1, 11.329, 10683.153, 283.016, 52688.724 23/09/05,16:34:49,12,11,1, 11.9,1,1, 11.329, 10683.113, 283.021, 52688.735 23/09/05,16:34:49,13,11,1, 11.9,1,1, 11.329, 10683.131, 283.033, 52688.734 23/09/05,16:34:49,14,11,1, 11.9,1,1, 11.329, 10683.131, 283.069, 52688.747 23/09/05,16:34:49,15,11,1, 11.9,1,1, 11.329, 10683.152, 283.074, 52688.792 23/09/05,16:34:49,16,11,1, 11.9,1,1, 11.329, 10683.181, 283.086, 52688.790 23/09/05,16:34:49,17,11,1, 11.9,1,1, 11.329, 10683.193, 283.079, 52688.766 23/09/05,16:34:49,18,11,1, 11.9,1,1, 11.329, 10683.211, 283.062, 52688.763 23/09/05,16:34:49,19,11,1, 11.9,1,1, 11.329, 10683.223, 283.079, 52688.743 23/09/05,16:34:50,00,11,1, 11.9,1,1, 11.328, 10683.222, 283.079, 52688.743 23/09/05,16:34:50,01,11,1, 11.9,1,1, 11.328, 10683.223, 283.109, 52688.729 23/09/05,16:34:50,02,11,1, 11.9,1,1, 11.328, 10683.219, 283.135, 52688.749 23/09/05,16:34:50,03,11,1, 11.9,1,1, 11.328, 10683.234, 283.139, 52688.724 23/09/05,16:34:50,04,11,1, 11.9,1,1, 11.328, 10683.228, 283.139, 52688.737 23/09/05,16:34:50,05,11,1, 11.9,1,1, 11.328, 10683.230, 283.133, 52688.738 23/09/05,16:34:50,06,11,1, 11.9,1,1, 11.328, 10683.247, 283.154, 52688.749 23/09/05,16:34:50,07,11,1, 11.9,1,1, 11.328, 10683.286, 283.149, 52688.706 23/09/05,16:34:50,08,11,1, 11.9,1,1, 11.328, 10683.292, 283.137, 52688.612 23/09/05,16:34:50,09,11,1, 11.9,1,1, 11.328, 10683.286, 283.140, 52688.695 23/09/05,16:34:50,10,11,1, 11.9,1,1, 11.328, 10683.296, 283.165, 52688.704 23/09/05,16:34:50,11,11,1, 11.9,1,1, 11.328, 10683.291, 283.151, 52688.683 23/09/05,16:34:50,12,11,1, 11.9,1,1, 11.328, 10683.304, 283.176, 52688.726 23/09/05,16:34:50,13,11,1, 11.9,1,1, 11.328, 10683.330, 283.185, 52688.719 23/09/05,16:34:50,14,11,1, 11.9,1,1, 11.328, 10683.330, 283.173, 52688.706 23/09/05,16:34:50,15,11,1, 11.9,1,1, 11.328, 10683.309, 283.176, 52688.704 23/09/05,16:34:50,16,11,1, 11.9,1,1, 11.328, 10683.321, 283.180, 52688.657 23/09/05,16:34:50,17,11,1, 11.9,1,1, 11.328, 10683.348, 283.198, 52688.702 23/09/05,16:34:50,18,11,1, 11.9,1,1, 11.328, 10683.357, 283.214, 52688.697 23/09/05,16:34:50,19,11,1, 11.9,1,1, 11.328, 10683.358, 283.211, 52688.703 23/09/05,16:34:51,00,11,1, 11.8,1,1, 11.333, 10683.355, 283.211, 52688.703 23/09/05,16:34:51,01,11,1, 11.8,1,1, 11.333, 10683.349, 283.197, 52688.679 23/09/05,16:34:51,02,11,1, 11.8,1,1, 11.333, 10683.356, 283.205, 52688.658 23/09/05,16:34:51,03,11,1, 11.8,1,1, 11.333, 10683.353, 283.219, 52688.709 23/09/05,16:34:51,04,11,1, 11.8,1,1, 11.333, 10683.362, 283.236, 52688.693 23/09/05,16:34:51,05,11,1, 11.8,1,1, 11.333, 10683.373, 283.211, 52688.665 23/09/05,16:34:51,06,11,1, 11.8,1,1, 11.333, 10683.380, 283.253, 52688.665 23/09/05,16:34:51,07,11,1, 11.8,1,1, 11.333, 10683.372, 283.256, 52688.627 23/09/05,16:34:51,08,11,1, 11.8,1,1, 11.333, 10683.377, 283.250, 52688.675 23/09/05,16:34:51,09,11,1, 11.8,1,1, 11.333, 10683.366, 283.241, 52688.638 23/09/05,16:34:51,10,11,1, 11.8,1,1, 11.333, 10683.397, 283.260, 52688.640 23/09/05,16:34:51,11,11,1, 11.8,1,1, 11.333, 10683.425, 283.267, 52688.644 23/09/05,16:34:51,12,11,1, 11.8,1,1, 11.333, 10683.380, 283.289, 52688.677 23/09/05,16:34:51,13,11,1, 11.8,1,1, 11.333, 10683.406, 283.281, 52688.657 23/09/05,16:34:51,14,11,1, 11.8,1,1, 11.333, 10683.404, 283.259, 52688.646 23/09/05,16:34:51,15,11,1, 11.8,1,1, 11.333, 10683.408, 283.283, 52688.633 23/09/05,16:34:51,16,11,1, 11.8,1,1, 11.333, 10683.409, 283.273, 52688.642 23/09/05,16:34:51,17,11,1, 11.8,1,1, 11.333, 10683.398, 283.290, 52688.660 23/09/05,16:34:51,18,11,1, 11.8,1,1, 11.333, 10683.410, 283.300, 52688.649 23/09/05,16:34:51,19,11,1, 11.8,1,1, 11.333, 10683.409, 283.309, 52688.600 23/09/05,16:34:52,00,11,1, 11.8,1,1, 11.332, 10683.405, 283.309, 52688.600 23/09/05,16:34:52,01,11,1, 11.8,1,1, 11.332, 10683.410, 283.305, 52688.615 23/09/05,16:34:52,02,11,1, 11.8,1,1, 11.332, 10683.418, 283.333, 52688.625 23/09/05,16:34:52,03,11,1, 11.8,1,1, 11.332, 10683.411, 283.342, 52688.603 23/09/05,16:34:52,04,11,1, 11.8,1,1, 11.332, 10683.426, 283.347, 52688.615 23/09/05,16:34:52,05,11,1, 11.8,1,1, 11.332, 10683.418, 283.333, 52688.610 23/09/05,16:34:52,06,11,1, 11.8,1,1, 11.332, 10683.399, 283.326, 52688.607 23/09/05,16:34:52,07,11,1, 11.8,1,1, 11.332, 10683.457, 283.363, 52688.582 23/09/05,16:34:52,08,11,1, 11.8,1,1, 11.332, 10683.414, 283.356, 52688.597 23/09/05,16:34:52,09,11,1, 11.8,1,1, 11.332, 10683.411, 283.374, 52688.551 23/09/05,16:34:52,10,11,1, 11.8,1,1, 11.332, 10683.417, 283.356, 52688.586 23/09/05,16:34:52,11,11,1, 11.8,1,1, 11.332, 10683.420, 283.346, 52688.557 23/09/05,16:34:52,12,11,1, 11.8,1,1, 11.332, 10683.403, 283.362, 52688.537 23/09/05,16:34:52,13,11,1, 11.8,1,1, 11.332, 10683.447, 283.379, 52688.572 23/09/05,16:34:52,14,11,1, 11.8,1,1, 11.332, 10683.425, 283.352, 52688.537 23/09/05,16:34:52,15,11,1, 11.8,1,1, 11.332, 10683.394, 283.361, 52688.557 23/09/05,16:34:52,16,11,1, 11.8,1,1, 11.332, 10683.434, 283.358, 52688.560 23/09/05,16:34:52,17,11,1, 11.8,1,1, 11.332, 10683.426, 283.368, 52688.559 23/09/05,16:34:52,18,11,1, 11.8,1,1, 11.332, 10683.414, 283.380, 52688.536 23/09/05,16:34:52,19,11,1, 11.8,1,1, 11.332, 10683.397, 283.373, 52688.533 23/09/05,16:34:53,00,11,1, 11.9,1,1, 11.330, 10683.389, 283.373, 52688.533 23/09/05,16:34:53,01,11,1, 11.9,1,1, 11.330, 10683.383, 283.387, 52688.545 23/09/05,16:34:53,02,11,1, 11.9,1,1, 11.330, 10683.385, 283.385, 52688.501 23/09/05,16:34:53,03,11,1, 11.9,1,1, 11.330, 10683.387, 283.390, 52688.533 23/09/05,16:34:53,04,11,1, 11.9,1,1, 11.330, 10683.377, 283.412, 52688.512 23/09/05,16:34:53,05,11,1, 11.9,1,1, 11.330, 10683.387, 283.401, 52688.531 23/09/05,16:34:53,06,11,1, 11.9,1,1, 11.330, 10683.377, 283.393, 52688.488 23/09/05,16:34:53,07,11,1, 11.9,1,1, 11.330, 10683.369, 283.404, 52688.509 23/09/05,16:34:53,08,11,1, 11.9,1,1, 11.330, 10683.346, 283.423, 52688.468 23/09/05,16:34:53,09,11,1, 11.9,1,1, 11.330, 10683.355, 283.403, 52688.484 23/09/05,16:34:53,10,11,1, 11.9,1,1, 11.330, 10683.348, 283.420, 52688.498 23/09/05,16:34:53,11,11,1, 11.9,1,1, 11.330, 10683.329, 283.402, 52688.459 23/09/05,16:34:53,12,11,1, 11.9,1,1, 11.330, 10683.336, 283.408, 52688.455 23/09/05,16:34:53,13,11,1, 11.9,1,1, 11.330, 10683.320, 283.412, 52688.465 23/09/05,16:34:53,14,11,1, 11.9,1,1, 11.330, 10683.319, 283.428, 52688.466 23/09/05,16:34:53,15,11,1, 11.9,1,1, 11.330, 10683.313, 283.422, 52688.462 23/09/05,16:34:53,16,11,1, 11.9,1,1, 11.330, 10683.295, 283.409, 52688.443 23/09/05,16:34:53,17,11,1, 11.9,1,1, 11.330, 10683.319, 283.429, 52688.425 23/09/05,16:34:53,18,11,1, 11.9,1,1, 11.330, 10683.310, 283.439, 52688.454 23/09/05,16:34:53,19,11,1, 11.9,1,1, 11.330, 10683.278, 283.455, 52688.405 23/09/05,16:34:54,00,11,1, 11.9,1,1, 11.329, 10683.272, 283.455, 52688.405 23/09/05,16:34:54,01,11,1, 11.9,1,1, 11.329, 10683.276, 283.459, 52688.435 23/09/05,16:34:54,02,11,1, 11.9,1,1, 11.329, 10683.227, 283.477, 52688.455 23/09/05,16:34:54,03,11,1, 11.9,1,1, 11.329, 10683.239, 283.478, 52688.454 23/09/05,16:34:54,04,11,1, 11.9,1,1, 11.329, 10683.254, 283.469, 52688.420 23/09/05,16:34:54,05,11,1, 11.9,1,1, 11.329, 10683.229, 283.480, 52688.419 23/09/05,16:34:54,06,11,1, 11.9,1,1, 11.329, 10683.219, 283.494, 52688.426 23/09/05,16:34:54,07,11,1, 11.9,1,1, 11.329, 10683.237, 283.519, 52688.440 23/09/05,16:34:54,08,11,1, 11.9,1,1, 11.329, 10683.234, 283.511, 52688.425 23/09/05,16:34:54,09,11,1, 11.9,1,1, 11.329, 10683.238, 283.519, 52688.407 23/09/05,16:34:54,10,11,1, 11.9,1,1, 11.329, 10683.223, 283.510, 52688.424 23/09/05,16:34:54,11,11,1, 11.9,1,1, 11.329, 10683.213, 283.533, 52688.424 23/09/05,16:34:54,12,11,1, 11.9,1,1, 11.329, 10683.201, 283.514, 52688.420 23/09/05,16:34:54,13,11,1, 11.9,1,1, 11.329, 10683.211, 283.512, 52688.405 23/09/05,16:34:54,14,11,1, 11.9,1,1, 11.329, 10683.232, 283.525, 52688.463 23/09/05,16:34:54,15,11,1, 11.9,1,1, 11.329, 10683.194, 283.525, 52688.315 23/09/05,16:34:54,16,11,1, 11.9,1,1, 11.329, 10683.190, 283.558, 52688.478 23/09/05,16:34:54,17,11,1, 11.9,1,1, 11.329, 10683.204, 283.549, 52688.453 23/09/05,16:34:54,18,11,1, 11.9,1,1, 11.329, 10683.185, 283.556, 52688.409 23/09/05,16:34:54,19,11,1, 11.9,1,1, 11.329, 10683.165, 283.584, 52688.442 23/09/05,16:34:55,00,11,1, 11.9,1,1, 11.327, 10683.163, 283.584, 52688.442 23/09/05,16:34:55,01,11,1, 11.9,1,1, 11.327, 10683.161, 283.582, 52688.365 23/09/05,16:34:55,02,11,1, 11.9,1,1, 11.327, 10683.165, 283.622, 52688.398 23/09/05,16:34:55,03,11,1, 11.9,1,1, 11.327, 10683.160, 283.592, 52688.394 23/09/05,16:34:55,04,11,1, 11.9,1,1, 11.327, 10683.173, 283.605, 52688.402 23/09/05,16:34:55,05,11,1, 11.9,1,1, 11.327, 10683.162, 283.595, 52688.390 23/09/05,16:34:55,06,11,1, 11.9,1,1, 11.327, 10683.178, 283.619, 52688.399 23/09/05,16:34:55,07,11,1, 11.9,1,1, 11.327, 10683.142, 283.617, 52688.359 23/09/05,16:34:55,08,11,1, 11.9,1,1, 11.327, 10683.151, 283.616, 52688.372 23/09/05,16:34:55,09,11,1, 11.9,1,1, 11.327, 10683.164, 283.626, 52688.329 23/09/05,16:34:55,10,11,1, 11.9,1,1, 11.327, 10683.150, 283.626, 52688.389 23/09/05,16:34:55,11,11,1, 11.9,1,1, 11.327, 10683.116, 283.621, 52688.329 23/09/05,16:34:55,12,11,1, 11.9,1,1, 11.327, 10683.147, 283.646, 52688.368 23/09/05,16:34:55,13,11,1, 11.9,1,1, 11.327, 10683.120, 283.659, 52688.350 23/09/05,16:34:55,14,11,1, 11.9,1,1, 11.327, 10683.127, 283.643, 52688.339 23/09/05,16:34:55,15,11,1, 11.9,1,1, 11.327, 10683.129, 283.682, 52688.370 23/09/05,16:34:55,16,11,1, 11.9,1,1, 11.327, 10683.132, 283.667, 52688.346 23/09/05,16:34:55,17,11,1, 11.9,1,1, 11.327, 10683.145, 283.702, 52688.343 23/09/05,16:34:55,18,11,1, 11.9,1,1, 11.327, 10683.136, 283.696, 52688.328 23/09/05,16:34:55,19,11,1, 11.9,1,1, 11.327, 10683.102, 283.682, 52688.331 23/09/05,16:34:56,00,11,1, 11.9,1,1, 11.329, 10683.097, 283.682, 52688.331 23/09/05,16:34:56,01,11,1, 11.9,1,1, 11.329, 10683.107, 283.702, 52688.354 23/09/05,16:34:56,02,11,1, 11.9,1,1, 11.329, 10683.113, 283.715, 52688.318 23/09/05,16:34:56,03,11,1, 11.9,1,1, 11.329, 10683.096, 283.749, 52688.313 23/09/05,16:34:56,04,11,1, 11.9,1,1, 11.329, 10683.106, 283.729, 52688.331 23/09/05,16:34:56,05,11,1, 11.9,1,1, 11.329, 10683.102, 283.750, 52688.306 23/09/05,16:34:56,06,11,1, 11.9,1,1, 11.329, 10683.111, 283.734, 52688.320 23/09/05,16:34:56,07,11,1, 11.9,1,1, 11.329, 10683.125, 283.739, 52688.311 23/09/05,16:34:56,08,11,1, 11.9,1,1, 11.329, 10683.081, 283.753, 52688.283 23/09/05,16:34:56,09,11,1, 11.9,1,1, 11.329, 10683.106, 283.771, 52688.327 23/09/05,16:34:56,10,11,1, 11.9,1,1, 11.329, 10683.100, 283.771, 52688.311 23/09/05,16:34:56,11,11,1, 11.9,1,1, 11.329, 10683.095, 283.794, 52688.315 23/09/05,16:34:56,12,11,1, 11.9,1,1, 11.329, 10683.109, 283.799, 52688.296 23/09/05,16:34:56,13,11,1, 11.9,1,1, 11.329, 10683.095, 283.809, 52688.298 23/09/05,16:34:56,14,11,1, 11.9,1,1, 11.329, 10683.074, 283.833, 52688.264 23/09/05,16:34:56,15,11,1, 11.9,1,1, 11.329, 10683.086, 283.862, 52688.499 23/09/05,16:34:56,16,11,1, 11.9,1,1, 11.329, 10683.095, 283.828, 52688.282 23/09/05,16:34:56,17,11,1, 11.9,1,1, 11.329, 10683.097, 283.844, 52688.250 23/09/05,16:34:56,18,11,1, 11.9,1,1, 11.329, 10683.083, 283.846, 52688.262 23/09/05,16:34:56,19,11,1, 11.9,1,1, 11.329, 10683.070, 283.860, 52688.262 23/09/05,16:34:57,00,11,1, 11.8,1,1, 11.332, 10683.063, 283.860, 52688.262 23/09/05,16:34:57,01,11,1, 11.8,1,1, 11.332, 10683.046, 283.893, 52688.287 23/09/05,16:34:57,02,11,1, 11.8,1,1, 11.332, 10683.068, 283.972, 52688.590 23/09/05,16:34:57,03,11,1, 11.8,1,1, 11.332, 10683.061, 283.968, 52688.513 23/09/05,16:34:57,04,11,1, 11.8,1,1, 11.332, 10683.071, 283.959, 52688.531 23/09/05,16:34:57,05,11,1, 11.8,1,1, 11.332, 10683.081, 283.970, 52688.563 23/09/05,16:34:57,06,11,1, 11.8,1,1, 11.332, 10683.059, 283.978, 52688.558 23/09/05,16:34:57,07,11,1, 11.8,1,1, 11.332, 10683.051, 283.994, 52688.544 23/09/05,16:34:57,08,11,1, 11.8,1,1, 11.332, 10683.077, 283.984, 52688.570 23/09/05,16:34:57,09,11,1, 11.8,1,1, 11.332, 10683.037, 284.026, 52688.573 23/09/05,16:34:57,10,11,1, 11.8,1,1, 11.332, 10683.036, 284.013, 52688.548 23/09/05,16:34:57,11,11,1, 11.8,1,1, 11.332, 10683.051, 284.025, 52688.532 23/09/05,16:34:57,12,11,1, 11.8,1,1, 11.332, 10683.059, 284.027, 52688.544 23/09/05,16:34:57,13,11,1, 11.8,1,1, 11.332, 10683.031, 284.037, 52688.600 23/09/05,16:34:57,14,11,1, 11.8,1,1, 11.332, 10683.035, 284.067, 52688.633 23/09/05,16:34:57,15,11,1, 11.8,1,1, 11.332, 10683.026, 284.035, 52688.453 23/09/05,16:34:57,16,11,1, 11.8,1,1, 11.332, 10683.023, 284.056, 52688.515 23/09/05,16:34:57,17,11,1, 11.8,1,1, 11.332, 10683.046, 284.065, 52688.531 23/09/05,16:34:57,18,11,1, 11.8,1,1, 11.332, 10683.058, 284.094, 52688.510 23/09/05,16:34:57,19,11,1, 11.8,1,1, 11.332, 10683.061, 284.111, 52688.507 23/09/05,16:34:58,00,11,1, 11.9,1,1, 11.331, 10683.055, 284.111, 52688.507 23/09/05,16:34:58,01,11,1, 11.9,1,1, 11.331, 10683.059, 284.111, 52688.530 23/09/05,16:34:58,02,11,1, 11.9,1,1, 11.331, 10683.037, 284.129, 52688.521 23/09/05,16:34:58,03,11,1, 11.9,1,1, 11.331, 10683.059, 284.114, 52688.492 23/09/05,16:34:58,04,11,1, 11.9,1,1, 11.331, 10683.038, 284.159, 52688.485 23/09/05,16:34:58,05,11,1, 11.9,1,1, 11.331, 10683.061, 284.136, 52688.513 23/09/05,16:34:58,06,11,1, 11.9,1,1, 11.331, 10683.051, 284.170, 52688.516 23/09/05,16:34:58,07,11,1, 11.9,1,1, 11.331, 10683.050, 284.178, 52688.515 23/09/05,16:34:58,08,11,1, 11.9,1,1, 11.331, 10683.041, 284.208, 52688.506 23/09/05,16:34:58,09,11,1, 11.9,1,1, 11.331, 10683.059, 284.213, 52688.516 23/09/05,16:34:58,10,11,1, 11.9,1,1, 11.331, 10683.024, 284.207, 52688.517 23/09/05,16:34:58,11,11,1, 11.9,1,1, 11.331, 10683.044, 284.222, 52688.517 23/09/05,16:34:58,12,11,1, 11.9,1,1, 11.331, 10683.070, 284.229, 52688.494 23/09/05,16:34:58,13,11,1, 11.9,1,1, 11.331, 10683.044, 284.253, 52688.504 23/09/05,16:34:58,14,11,1, 11.9,1,1, 11.331, 10683.068, 284.252, 52688.468 23/09/05,16:34:58,15,11,1, 11.9,1,1, 11.331, 10683.026, 284.265, 52688.473 23/09/05,16:34:58,16,11,1, 11.9,1,1, 11.331, 10683.047, 284.295, 52688.494 23/09/05,16:34:58,17,11,1, 11.9,1,1, 11.331, 10683.029, 284.283, 52688.463 23/09/05,16:34:58,18,11,1, 11.9,1,1, 11.331, 10683.058, 284.328, 52688.454 23/09/05,16:34:58,19,11,1, 11.9,1,1, 11.331, 10683.063, 284.338, 52688.466 23/09/05,16:34:59,00,11,1, 11.9,1,1, 11.332, 10683.063, 284.338, 52688.466 23/09/05,16:34:59,01,11,1, 11.9,1,1, 11.332, 10683.018, 284.355, 52688.516 23/09/05,16:34:59,02,11,1, 11.9,1,1, 11.332, 10683.037, 284.349, 52688.536 23/09/05,16:34:59,03,11,1, 11.9,1,1, 11.332, 10683.037, 284.354, 52688.512 23/09/05,16:34:59,04,11,1, 11.9,1,1, 11.332, 10683.063, 284.371, 52688.470 23/09/05,16:34:59,05,11,1, 11.9,1,1, 11.332, 10683.052, 284.405, 52688.502 23/09/05,16:34:59,06,11,1, 11.9,1,1, 11.332, 10683.056, 284.381, 52688.442 23/09/05,16:34:59,07,11,1, 11.9,1,1, 11.332, 10683.048, 284.405, 52688.420 23/09/05,16:34:59,08,11,1, 11.9,1,1, 11.332, 10683.066, 284.395, 52688.439 23/09/05,16:34:59,09,11,1, 11.9,1,1, 11.332, 10683.062, 284.426, 52688.401 23/09/05,16:34:59,10,11,1, 11.9,1,1, 11.332, 10683.070, 284.437, 52688.449 23/09/05,16:34:59,11,11,1, 11.9,1,1, 11.332, 10683.070, 284.432, 52688.424 23/09/05,16:34:59,12,11,1, 11.9,1,1, 11.332, 10683.063, 284.442, 52688.410 23/09/05,16:34:59,13,11,1, 11.9,1,1, 11.332, 10683.050, 284.447, 52688.411 23/09/05,16:34:59,14,11,1, 11.9,1,1, 11.332, 10683.062, 284.461, 52688.431 23/09/05,16:34:59,15,11,1, 11.9,1,1, 11.332, 10683.102, 284.490, 52688.411 23/09/05,16:34:59,16,11,1, 11.9,1,1, 11.332, 10683.069, 284.506, 52688.400 23/09/05,16:34:59,17,11,1, 11.9,1,1, 11.332, 10683.072, 284.497, 52688.371 23/09/05,16:34:59,18,11,1, 11.9,1,1, 11.332, 10683.074, 284.531, 52688.432 23/09/05,16:34:59,19,11,1, 11.9,1,1, 11.332, 10683.078, 284.512, 52688.402 23/09/05,16:35:00,00,11,1, 12.0,1,1, 11.329, 10683.072, 284.512, 52688.402 23/09/05,16:35:00,01,11,1, 12.0,1,1, 11.329, 10683.072, 284.539, 52688.398 23/09/05,16:35:00,02,11,1, 12.0,1,1, 11.329, 10683.069, 284.458, 52688.054 23/09/05,16:35:00,03,11,1, 12.0,1,1, 11.329, 10683.056, 284.469, 52688.075 23/09/05,16:35:00,04,11,1, 12.0,1,1, 11.329, 10683.054, 284.490, 52688.077 23/09/05,16:35:00,05,11,1, 12.0,1,1, 11.329, 10683.061, 284.495, 52688.082 23/09/05,16:35:00,06,11,1, 12.0,1,1, 11.329, 10683.075, 284.486, 52688.057 23/09/05,16:35:00,07,11,1, 12.0,1,1, 11.329, 10683.090, 284.530, 52688.061 23/09/05,16:35:00,08,11,1, 12.0,1,1, 11.329, 10683.074, 284.514, 52688.034 23/09/05,16:35:00,09,11,1, 12.0,1,1, 11.329, 10683.059, 284.533, 52688.029 23/09/05,16:35:00,10,11,1, 12.0,1,1, 11.329, 10683.055, 284.518, 52688.038 23/09/05,16:35:00,11,11,1, 12.0,1,1, 11.329, 10683.071, 284.534, 52688.015 23/09/05,16:35:00,12,11,1, 12.0,1,1, 11.329, 10683.078, 284.549, 52687.980 23/09/05,16:35:00,13,11,1, 12.0,1,1, 11.329, 10683.063, 284.531, 52687.974 23/09/05,16:35:00,14,11,1, 12.0,1,1, 11.329, 10683.082, 284.535, 52688.002 23/09/05,16:35:00,15,11,1, 12.0,1,1, 11.329, 10683.083, 284.542, 52688.003 23/09/05,16:35:00,16,11,1, 12.0,1,1, 11.329, 10683.049, 284.572, 52687.965 23/09/05,16:35:00,17,11,1, 12.0,1,1, 11.329, 10683.076, 284.572, 52687.985 23/09/05,16:35:00,18,11,1, 12.0,1,1, 11.329, 10683.060, 284.563, 52688.005 23/09/05,16:35:00,19,11,1, 12.0,1,1, 11.329, 10683.086, 284.551, 52688.007 23/09/05,16:35:01,00,11,1, 11.8,1,1, 11.331, 10683.080, 284.551, 52688.007 23/09/05,16:35:01,01,11,1, 11.8,1,1, 11.331, 10683.067, 284.587, 52687.990 23/09/05,16:35:01,02,11,1, 11.8,1,1, 11.331, 10683.056, 284.605, 52687.997 23/09/05,16:35:01,03,11,1, 11.8,1,1, 11.331, 10683.062, 284.594, 52687.984 23/09/05,16:35:01,04,11,1, 11.8,1,1, 11.331, 10683.047, 284.618, 52687.959 23/09/05,16:35:01,05,11,1, 11.8,1,1, 11.331, 10683.059, 284.618, 52687.949 23/09/05,16:35:01,06,11,1, 11.8,1,1, 11.331, 10683.052, 284.617, 52687.975 23/09/05,16:35:01,07,11,1, 11.8,1,1, 11.331, 10683.025, 284.613, 52687.971 23/09/05,16:35:01,08,11,1, 11.8,1,1, 11.331, 10683.032, 284.638, 52687.954 23/09/05,16:35:01,09,11,1, 11.8,1,1, 11.331, 10683.036, 284.659, 52687.932 23/09/05,16:35:01,10,11,1, 11.8,1,1, 11.331, 10683.046, 284.643, 52687.950 23/09/05,16:35:01,11,11,1, 11.8,1,1, 11.331, 10683.035, 284.665, 52687.925 23/09/05,16:35:01,12,11,1, 11.8,1,1, 11.331, 10683.047, 284.659, 52687.929 23/09/05,16:35:01,13,11,1, 11.8,1,1, 11.331, 10682.999, 284.640, 52687.917 23/09/05,16:35:01,14,11,1, 11.8,1,1, 11.331, 10683.022, 284.674, 52687.896 23/09/05,16:35:01,15,11,1, 11.8,1,1, 11.331, 10683.016, 284.655, 52687.885 23/09/05,16:35:01,16,11,1, 11.8,1,1, 11.331, 10683.021, 284.669, 52687.893 23/09/05,16:35:01,17,11,1, 11.8,1,1, 11.331, 10683.033, 284.684, 52687.885 23/09/05,16:35:01,18,11,1, 11.8,1,1, 11.331, 10683.020, 284.696, 52687.935 23/09/05,16:35:01,19,11,1, 11.8,1,1, 11.331, 10683.024, 284.682, 52687.862 23/09/05,16:35:02,00,11,1, 11.9,1,1, 11.328, 10683.022, 284.682, 52687.862 23/09/05,16:35:02,01,11,1, 11.9,1,1, 11.328, 10683.016, 284.722, 52687.892 23/09/05,16:35:02,02,11,1, 11.9,1,1, 11.328, 10683.011, 284.687, 52687.891 23/09/05,16:35:02,03,11,1, 11.9,1,1, 11.328, 10683.015, 284.703, 52687.719 23/09/05,16:35:02,04,11,1, 11.9,1,1, 11.328, 10683.004, 284.722, 52687.810 23/09/05,16:35:02,05,11,1, 11.9,1,1, 11.328, 10682.982, 284.728, 52687.848 23/09/05,16:35:02,06,11,1, 11.9,1,1, 11.328, 10682.994, 284.757, 52687.868 23/09/05,16:35:02,07,11,1, 11.9,1,1, 11.328, 10683.002, 284.752, 52687.869 23/09/05,16:35:02,08,11,1, 11.9,1,1, 11.328, 10682.999, 284.759, 52687.859 23/09/05,16:35:02,09,11,1, 11.9,1,1, 11.328, 10682.991, 284.757, 52687.859 23/09/05,16:35:02,10,11,1, 11.9,1,1, 11.328, 10682.966, 284.787, 52687.794 23/09/05,16:35:02,11,11,1, 11.9,1,1, 11.328, 10682.973, 284.791, 52687.834 23/09/05,16:35:02,12,11,1, 11.9,1,1, 11.328, 10682.981, 284.803, 52687.832 23/09/05,16:35:02,13,11,1, 11.9,1,1, 11.328, 10682.990, 284.803, 52687.808 23/09/05,16:35:02,14,11,1, 11.9,1,1, 11.328, 10682.980, 284.816, 52687.823 23/09/05,16:35:02,15,11,1, 11.9,1,1, 11.328, 10682.984, 284.826, 52687.792 23/09/05,16:35:02,16,11,1, 11.9,1,1, 11.328, 10682.994, 284.832, 52687.802 23/09/05,16:35:02,17,11,1, 11.9,1,1, 11.328, 10682.967, 284.819, 52687.777 23/09/05,16:35:02,18,11,1, 11.9,1,1, 11.328, 10682.976, 284.854, 52687.798 23/09/05,16:35:02,19,11,1, 11.9,1,1, 11.328, 10682.971, 284.841, 52687.767 23/09/05,16:35:03,00,11,1, 11.9,1,1, 11.327, 10682.963, 284.841, 52687.767 23/09/05,16:35:03,01,11,1, 11.9,1,1, 11.327, 10682.960, 284.846, 52687.754 23/09/05,16:35:03,02,11,1, 11.9,1,1, 11.327, 10682.970, 284.842, 52687.734 23/09/05,16:35:03,03,11,1, 11.9,1,1, 11.327, 10682.948, 284.882, 52687.742 23/09/05,16:35:03,04,11,1, 11.9,1,1, 11.327, 10682.962, 284.870, 52687.776 23/09/05,16:35:03,05,11,1, 11.9,1,1, 11.327, 10682.962, 284.877, 52687.750 23/09/05,16:35:03,06,11,1, 11.9,1,1, 11.327, 10682.956, 284.908, 52687.753 23/09/05,16:35:03,07,11,1, 11.9,1,1, 11.327, 10682.960, 284.876, 52687.732 23/09/05,16:35:03,08,11,1, 11.9,1,1, 11.327, 10682.939, 284.903, 52687.709 23/09/05,16:35:03,09,11,1, 11.9,1,1, 11.327, 10682.955, 284.933, 52687.707 23/09/05,16:35:03,10,11,1, 11.9,1,1, 11.327, 10682.955, 284.900, 52687.747 23/09/05,16:35:03,11,11,1, 11.9,1,1, 11.327, 10682.948, 284.933, 52687.732 23/09/05,16:35:03,12,11,1, 11.9,1,1, 11.327, 10682.961, 284.938, 52687.713 23/09/05,16:35:03,13,11,1, 11.9,1,1, 11.327, 10682.969, 284.909, 52687.737 23/09/05,16:35:03,14,11,1, 11.9,1,1, 11.327, 10682.968, 284.936, 52687.713 23/09/05,16:35:03,15,11,1, 11.9,1,1, 11.327, 10682.975, 284.949, 52687.738 23/09/05,16:35:03,16,11,1, 11.9,1,1, 11.327, 10682.958, 284.943, 52687.704 23/09/05,16:35:03,17,11,1, 11.9,1,1, 11.327, 10682.973, 284.966, 52687.733 23/09/05,16:35:03,18,11,1, 11.9,1,1, 11.327, 10682.962, 284.997, 52687.688 23/09/05,16:35:03,19,11,1, 11.9,1,1, 11.327, 10682.948, 284.986, 52687.689 23/09/05,16:35:04,00,11,1, 11.9,1,1, 11.331, 10682.946, 284.986, 52687.689 23/09/05,16:35:04,01,11,1, 11.9,1,1, 11.331, 10682.955, 284.992, 52687.669 23/09/05,16:35:04,02,11,1, 11.9,1,1, 11.331, 10682.993, 284.990, 52687.698 23/09/05,16:35:04,03,11,1, 11.9,1,1, 11.331, 10682.981, 285.003, 52687.697 23/09/05,16:35:04,04,11,1, 11.9,1,1, 11.331, 10682.956, 284.998, 52687.681 23/09/05,16:35:04,05,11,1, 11.9,1,1, 11.331, 10682.957, 284.995, 52687.708 23/09/05,16:35:04,06,11,1, 11.9,1,1, 11.331, 10682.951, 285.019, 52687.694 23/09/05,16:35:04,07,11,1, 11.9,1,1, 11.331, 10682.948, 285.025, 52687.675 23/09/05,16:35:04,08,11,1, 11.9,1,1, 11.331, 10682.940, 285.017, 52687.665 23/09/05,16:35:04,09,11,1, 11.9,1,1, 11.331, 10682.923, 285.026, 52687.669 23/09/05,16:35:04,10,11,1, 11.9,1,1, 11.331, 10682.955, 285.039, 52687.691 23/09/05,16:35:04,11,11,1, 11.9,1,1, 11.331, 10682.941, 285.043, 52687.671 23/09/05,16:35:04,12,11,1, 11.9,1,1, 11.331, 10682.957, 285.050, 52687.661 23/09/05,16:35:04,13,11,1, 11.9,1,1, 11.331, 10682.965, 285.027, 52687.666 23/09/05,16:35:04,14,11,1, 11.9,1,1, 11.331, 10682.940, 285.046, 52687.697 23/09/05,16:35:04,15,11,1, 11.9,1,1, 11.331, 10682.949, 285.057, 52687.650 23/09/05,16:35:04,16,11,1, 11.9,1,1, 11.331, 10682.929, 285.047, 52687.670 23/09/05,16:35:04,17,11,1, 11.9,1,1, 11.331, 10682.947, 285.059, 52687.662 23/09/05,16:35:04,18,11,1, 11.9,1,1, 11.331, 10682.932, 285.050, 52687.647 23/09/05,16:35:04,19,11,1, 11.9,1,1, 11.331, 10682.937, 285.030, 52687.642 23/09/05,16:35:05,00,11,1, 11.9,1,1, 11.331, 10682.930, 285.030, 52687.642 23/09/05,16:35:05,01,11,1, 11.9,1,1, 11.331, 10682.916, 285.024, 52687.622 23/09/05,16:35:05,02,11,1, 11.9,1,1, 11.331, 10682.911, 285.035, 52687.630 23/09/05,16:35:05,03,11,1, 11.9,1,1, 11.331, 10682.893, 285.026, 52687.624 23/09/05,16:35:05,04,11,1, 11.9,1,1, 11.331, 10682.890, 285.037, 52687.608 23/09/05,16:35:05,05,11,1, 11.9,1,1, 11.331, 10682.895, 285.036, 52687.588 23/09/05,16:35:05,06,11,1, 11.9,1,1, 11.331, 10682.889, 285.014, 52687.585 23/09/05,16:35:05,07,11,1, 11.9,1,1, 11.331, 10682.845, 285.018, 52687.562 23/09/05,16:35:05,08,11,1, 11.9,1,1, 11.331, 10682.846, 284.998, 52687.589 23/09/05,16:35:05,09,11,1, 11.9,1,1, 11.331, 10682.858, 285.032, 52687.579 23/09/05,16:35:05,10,11,1, 11.9,1,1, 11.331, 10682.841, 285.001, 52687.574 23/09/05,16:35:05,11,11,1, 11.9,1,1, 11.331, 10682.834, 284.992, 52687.560 23/09/05,16:35:05,12,11,1, 11.9,1,1, 11.331, 10682.843, 284.990, 52687.549 23/09/05,16:35:05,13,11,1, 11.9,1,1, 11.331, 10682.834, 284.969, 52687.529 23/09/05,16:35:05,14,11,1, 11.9,1,1, 11.331, 10682.819, 284.997, 52687.501 23/09/05,16:35:05,15,11,1, 11.9,1,1, 11.331, 10682.825, 284.974, 52687.508 23/09/05,16:35:05,16,11,1, 11.9,1,1, 11.331, 10682.797, 284.978, 52687.503 23/09/05,16:35:05,17,11,1, 11.9,1,1, 11.331, 10682.798, 284.976, 52687.503 23/09/05,16:35:05,18,11,1, 11.9,1,1, 11.331, 10682.792, 284.964, 52687.491 23/09/05,16:35:05,19,11,1, 11.9,1,1, 11.331, 10682.738, 284.957, 52687.602 23/09/05,16:35:06,00,11,1, 11.8,1,1, 11.330, 10682.729, 284.957, 52687.602 23/09/05,16:35:06,01,11,1, 11.8,1,1, 11.330, 10682.752, 284.944, 52687.404 23/09/05,16:35:06,02,11,1, 11.8,1,1, 11.330, 10682.718, 284.948, 52687.434 23/09/05,16:35:06,03,11,1, 11.8,1,1, 11.330, 10682.727, 284.915, 52687.469 23/09/05,16:35:06,04,11,1, 11.8,1,1, 11.330, 10682.706, 284.908, 52687.435 23/09/05,16:35:06,05,11,1, 11.8,1,1, 11.330, 10682.695, 284.927, 52687.447 23/09/05,16:35:06,06,11,1, 11.8,1,1, 11.330, 10682.670, 284.938, 52687.423 23/09/05,16:35:06,07,11,1, 11.8,1,1, 11.330, 10682.656, 284.918, 52687.420 23/09/05,16:35:06,08,11,1, 11.8,1,1, 11.330, 10682.640, 284.907, 52687.417 23/09/05,16:35:06,09,11,1, 11.8,1,1, 11.330, 10682.649, 284.918, 52687.402 23/09/05,16:35:06,10,11,1, 11.8,1,1, 11.330, 10682.624, 284.906, 52687.399 23/09/05,16:35:06,11,11,1, 11.8,1,1, 11.330, 10682.604, 284.890, 52687.377 23/09/05,16:35:06,12,11,1, 11.8,1,1, 11.330, 10682.594, 284.892, 52687.390 23/09/05,16:35:06,13,11,1, 11.8,1,1, 11.330, 10682.577, 284.875, 52687.394 23/09/05,16:35:06,14,11,1, 11.8,1,1, 11.330, 10682.550, 284.882, 52687.347 23/09/05,16:35:06,15,11,1, 11.8,1,1, 11.330, 10682.544, 284.870, 52687.322 23/09/05,16:35:06,16,11,1, 11.8,1,1, 11.330, 10682.534, 284.863, 52687.352 23/09/05,16:35:06,17,11,1, 11.8,1,1, 11.330, 10682.542, 284.849, 52687.359 23/09/05,16:35:06,18,11,1, 11.8,1,1, 11.330, 10682.508, 284.858, 52687.332 23/09/05,16:35:06,19,11,1, 11.8,1,1, 11.330, 10682.494, 284.864, 52687.345 23/09/05,16:35:07,00,11,1, 11.9,1,1, 11.330, 10682.487, 284.864, 52687.345 23/09/05,16:35:07,01,11,1, 11.9,1,1, 11.330, 10682.439, 284.865, 52687.351 23/09/05,16:35:07,02,11,1, 11.9,1,1, 11.330, 10682.450, 284.857, 52687.322 23/09/05,16:35:07,03,11,1, 11.9,1,1, 11.330, 10682.427, 284.852, 52687.328 23/09/05,16:35:07,04,11,1, 11.9,1,1, 11.330, 10682.406, 284.853, 52687.334 23/09/05,16:35:07,05,11,1, 11.9,1,1, 11.330, 10682.397, 284.839, 52687.339 23/09/05,16:35:07,06,11,1, 11.9,1,1, 11.330, 10682.369, 284.825, 52687.359 23/09/05,16:35:07,07,11,1, 11.9,1,1, 11.330, 10682.347, 284.842, 52687.287 23/09/05,16:35:07,08,11,1, 11.9,1,1, 11.330, 10682.340, 284.840, 52687.290 23/09/05,16:35:07,09,11,1, 11.9,1,1, 11.330, 10682.329, 284.814, 52687.274 23/09/05,16:35:07,10,11,1, 11.9,1,1, 11.330, 10682.329, 284.813, 52687.285 23/09/05,16:35:07,11,11,1, 11.9,1,1, 11.330, 10682.279, 284.825, 52687.282 23/09/05,16:35:07,12,11,1, 11.9,1,1, 11.330, 10682.289, 284.799, 52687.275 23/09/05,16:35:07,13,11,1, 11.9,1,1, 11.330, 10682.258, 284.814, 52687.271 23/09/05,16:35:07,14,11,1, 11.9,1,1, 11.330, 10682.244, 284.814, 52687.233 23/09/05,16:35:07,15,11,1, 11.9,1,1, 11.330, 10682.225, 284.801, 52687.249 23/09/05,16:35:07,16,11,1, 11.9,1,1, 11.330, 10682.201, 284.807, 52687.278 23/09/05,16:35:07,17,11,1, 11.9,1,1, 11.330, 10682.193, 284.800, 52687.258 23/09/05,16:35:07,18,11,1, 11.9,1,1, 11.330, 10682.186, 284.796, 52687.270 23/09/05,16:35:07,19,11,1, 11.9,1,1, 11.330, 10682.177, 284.792, 52687.249 23/09/05,16:35:08,00,11,1, 11.9,1,1, 11.332, 10682.170, 284.792, 52687.249 23/09/05,16:35:08,01,11,1, 11.9,1,1, 11.332, 10682.131, 284.807, 52687.248 23/09/05,16:35:08,02,11,1, 11.9,1,1, 11.332, 10682.145, 284.777, 52686.992 23/09/05,16:35:08,03,11,1, 11.9,1,1, 11.332, 10682.082, 284.815, 52687.189 23/09/05,16:35:08,04,11,1, 11.9,1,1, 11.332, 10682.088, 284.807, 52687.216 23/09/05,16:35:08,05,11,1, 11.9,1,1, 11.332, 10682.064, 284.805, 52687.197 23/09/05,16:35:08,06,11,1, 11.9,1,1, 11.332, 10682.078, 284.827, 52687.231 23/09/05,16:35:08,07,11,1, 11.9,1,1, 11.332, 10682.045, 284.805, 52687.214 23/09/05,16:35:08,08,11,1, 11.9,1,1, 11.332, 10682.020, 284.805, 52687.256 23/09/05,16:35:08,09,11,1, 11.9,1,1, 11.332, 10682.050, 284.816, 52687.241 23/09/05,16:35:08,10,11,1, 11.9,1,1, 11.332, 10682.022, 284.798, 52687.188 23/09/05,16:35:08,11,11,1, 11.9,1,1, 11.332, 10681.993, 284.785, 52687.198 23/09/05,16:35:08,12,11,1, 11.9,1,1, 11.332, 10681.992, 284.813, 52687.233 23/09/05,16:35:08,13,11,1, 11.9,1,1, 11.332, 10681.965, 284.788, 52687.235 23/09/05,16:35:08,14,11,1, 11.9,1,1, 11.332, 10681.975, 284.828, 52687.232 23/09/05,16:35:08,15,11,1, 11.9,1,1, 11.332, 10681.960, 284.823, 52687.200 23/09/05,16:35:08,16,11,1, 11.9,1,1, 11.332, 10681.939, 284.819, 52687.212 23/09/05,16:35:08,17,11,1, 11.9,1,1, 11.332, 10681.924, 284.841, 52687.182 23/09/05,16:35:08,18,11,1, 11.9,1,1, 11.332, 10681.926, 284.830, 52687.209 23/09/05,16:35:08,19,11,1, 11.9,1,1, 11.332, 10681.915, 284.835, 52687.198 23/09/05,16:35:09,00,11,1, 11.9,1,1, 11.327, 10681.912, 284.835, 52687.198 23/09/05,16:35:09,01,11,1, 11.9,1,1, 11.327, 10681.876, 284.833, 52687.212 23/09/05,16:35:09,02,11,1, 11.9,1,1, 11.327, 10681.866, 284.820, 52687.201 23/09/05,16:35:09,03,11,1, 11.9,1,1, 11.327, 10681.839, 284.839, 52687.197 23/09/05,16:35:09,04,11,1, 11.9,1,1, 11.327, 10681.854, 284.840, 52687.173 23/09/05,16:35:09,05,11,1, 11.9,1,1, 11.327, 10681.824, 284.820, 52687.164 23/09/05,16:35:09,06,11,1, 11.9,1,1, 11.327, 10681.820, 284.849, 52687.181 23/09/05,16:35:09,07,11,1, 11.9,1,1, 11.327, 10681.807, 284.839, 52687.187 23/09/05,16:35:09,08,11,1, 11.9,1,1, 11.327, 10681.813, 284.838, 52687.165 23/09/05,16:35:09,09,11,1, 11.9,1,1, 11.327, 10681.799, 284.843, 52687.166 23/09/05,16:35:09,10,11,1, 11.9,1,1, 11.327, 10681.796, 284.865, 52687.173 23/09/05,16:35:09,11,11,1, 11.9,1,1, 11.327, 10681.774, 284.892, 52687.192 23/09/05,16:35:09,12,11,1, 11.9,1,1, 11.327, 10681.770, 284.884, 52687.180 23/09/05,16:35:09,13,11,1, 11.9,1,1, 11.327, 10681.734, 284.867, 52687.168 23/09/05,16:35:09,14,11,1, 11.9,1,1, 11.327, 10681.739, 284.893, 52687.123 23/09/05,16:35:09,15,11,1, 11.9,1,1, 11.327, 10681.739, 284.873, 52687.138 23/09/05,16:35:09,16,11,1, 11.9,1,1, 11.327, 10681.712, 284.891, 52687.176 23/09/05,16:35:09,17,11,1, 11.9,1,1, 11.327, 10681.698, 284.899, 52687.162 23/09/05,16:35:09,18,11,1, 11.9,1,1, 11.327, 10681.690, 284.878, 52687.155 23/09/05,16:35:09,19,11,1, 11.9,1,1, 11.327, 10681.646, 284.899, 52687.126 23/09/05,16:35:10,00,11,1, 11.9,1,1, 11.328, 10681.645, 284.899, 52687.126 23/09/05,16:35:10,01,11,1, 11.9,1,1, 11.328, 10681.637, 284.876, 52687.119 23/09/05,16:35:10,02,11,1, 11.9,1,1, 11.328, 10681.586, 284.914, 52687.212 23/09/05,16:35:10,03,11,1, 11.9,1,1, 11.328, 10681.604, 284.894, 52687.147 23/09/05,16:35:10,04,11,1, 11.9,1,1, 11.328, 10681.582, 284.912, 52687.113 23/09/05,16:35:10,05,11,1, 11.9,1,1, 11.328, 10681.591, 284.932, 52687.097 23/09/05,16:35:10,06,11,1, 11.9,1,1, 11.328, 10681.590, 284.894, 52687.067 23/09/05,16:35:10,07,11,1, 11.9,1,1, 11.328, 10681.569, 284.920, 52687.091 23/09/05,16:35:10,08,11,1, 11.9,1,1, 11.328, 10681.533, 284.918, 52687.105 23/09/05,16:35:10,09,11,1, 11.9,1,1, 11.328, 10681.541, 284.937, 52687.068 23/09/05,16:35:10,10,11,1, 11.9,1,1, 11.328, 10681.541, 284.921, 52687.095 23/09/05,16:35:10,11,11,1, 11.9,1,1, 11.328, 10681.521, 284.922, 52687.107 23/09/05,16:35:10,12,11,1, 11.9,1,1, 11.328, 10681.496, 284.947, 52687.085 23/09/05,16:35:10,13,11,1, 11.9,1,1, 11.328, 10681.486, 284.936, 52687.076 23/09/05,16:35:10,14,11,1, 11.9,1,1, 11.328, 10681.463, 284.962, 52686.990 23/09/05,16:35:10,15,11,1, 11.9,1,1, 11.328, 10681.475, 284.949, 52687.032 23/09/05,16:35:10,16,11,1, 11.9,1,1, 11.328, 10681.461, 284.963, 52687.042 23/09/05,16:35:10,17,11,1, 11.9,1,1, 11.328, 10681.416, 284.978, 52687.031 23/09/05,16:35:10,18,11,1, 11.9,1,1, 11.328, 10681.427, 284.964, 52687.052 23/09/05,16:35:10,19,11,1, 11.9,1,1, 11.328, 10681.428, 284.994, 52687.069 23/09/05,16:35:11,00,11,1, 11.9,1,1, 11.329, 10681.428, 284.994, 52687.069 23/09/05,16:35:11,01,11,1, 11.9,1,1, 11.329, 10681.396, 284.980, 52687.059 23/09/05,16:35:11,02,11,1, 11.9,1,1, 11.329, 10681.374, 284.994, 52687.013 23/09/05,16:35:11,03,11,1, 11.9,1,1, 11.329, 10681.353, 284.969, 52687.024 23/09/05,16:35:11,04,11,1, 11.9,1,1, 11.329, 10681.346, 284.997, 52687.055 23/09/05,16:35:11,05,11,1, 11.9,1,1, 11.329, 10681.332, 284.980, 52687.034 23/09/05,16:35:11,06,11,1, 11.9,1,1, 11.329, 10681.336, 285.012, 52687.015 23/09/05,16:35:11,07,11,1, 11.9,1,1, 11.329, 10681.301, 285.007, 52687.033 23/09/05,16:35:11,08,11,1, 11.9,1,1, 11.329, 10681.281, 284.973, 52687.047 23/09/05,16:35:11,09,11,1, 11.9,1,1, 11.329, 10681.262, 284.999, 52687.039 23/09/05,16:35:11,10,11,1, 11.9,1,1, 11.329, 10681.249, 284.995, 52686.997 23/09/05,16:35:11,11,11,1, 11.9,1,1, 11.329, 10681.209, 284.986, 52686.982 23/09/05,16:35:11,12,11,1, 11.9,1,1, 11.329, 10681.251, 284.996, 52687.018 23/09/05,16:35:11,13,11,1, 11.9,1,1, 11.329, 10681.217, 285.017, 52687.007 23/09/05,16:35:11,14,11,1, 11.9,1,1, 11.329, 10681.209, 285.036, 52686.974 23/09/05,16:35:11,15,11,1, 11.9,1,1, 11.329, 10681.179, 285.021, 52686.959 23/09/05,16:35:11,16,11,1, 11.9,1,1, 11.329, 10681.166, 285.036, 52686.955 23/09/05,16:35:11,17,11,1, 11.9,1,1, 11.329, 10681.155, 285.019, 52687.007 23/09/05,16:35:11,18,11,1, 11.9,1,1, 11.329, 10681.134, 285.030, 52686.977 23/09/05,16:35:11,19,11,1, 11.9,1,1, 11.329, 10681.110, 285.045, 52686.999 23/09/05,16:35:12,00,11,1, 11.9,1,1, 11.326, 10681.102, 285.045, 52686.999 23/09/05,16:35:12,01,11,1, 11.9,1,1, 11.326, 10681.098, 285.033, 52686.985 23/09/05,16:35:12,02,11,1, 11.9,1,1, 11.326, 10681.045, 285.040, 52686.952 23/09/05,16:35:12,03,11,1, 11.9,1,1, 11.326, 10681.064, 285.054, 52686.951 23/09/05,16:35:12,04,11,1, 11.9,1,1, 11.326, 10681.045, 285.065, 52686.924 23/09/05,16:35:12,05,11,1, 11.9,1,1, 11.326, 10681.008, 285.047, 52686.956 23/09/05,16:35:12,06,11,1, 11.9,1,1, 11.326, 10680.982, 285.075, 52686.940 23/09/05,16:35:12,07,11,1, 11.9,1,1, 11.326, 10680.987, 285.078, 52686.953 23/09/05,16:35:12,08,11,1, 11.9,1,1, 11.326, 10680.956, 285.066, 52686.892 23/09/05,16:35:12,09,11,1, 11.9,1,1, 11.326, 10680.973, 285.068, 52686.936 23/09/05,16:35:12,10,11,1, 11.9,1,1, 11.326, 10680.953, 285.063, 52686.918 23/09/05,16:35:12,11,11,1, 11.9,1,1, 11.326, 10680.913, 285.068, 52686.923 23/09/05,16:35:12,12,11,1, 11.9,1,1, 11.326, 10680.898, 285.057, 52686.887 23/09/05,16:35:12,13,11,1, 11.9,1,1, 11.326, 10680.884, 285.067, 52686.905 23/09/05,16:35:12,14,11,1, 11.9,1,1, 11.326, 10680.866, 285.050, 52686.896 23/09/05,16:35:12,15,11,1, 11.9,1,1, 11.326, 10680.868, 285.061, 52686.890 23/09/05,16:35:12,16,11,1, 11.9,1,1, 11.326, 10680.834, 285.081, 52686.895 23/09/05,16:35:12,17,11,1, 11.9,1,1, 11.326, 10680.815, 285.092, 52686.910 23/09/05,16:35:12,18,11,1, 11.9,1,1, 11.326, 10680.796, 285.090, 52686.894 23/09/05,16:35:12,19,11,1, 11.9,1,1, 11.326, 10680.798, 285.096, 52686.882 23/09/05,16:35:13,00,11,1, 11.8,1,1, 11.328, 10680.794, 285.096, 52686.882 23/09/05,16:35:13,01,11,1, 11.8,1,1, 11.328, 10680.748, 285.097, 52686.841 23/09/05,16:35:13,02,11,1, 11.8,1,1, 11.328, 10680.713, 285.113, 52686.924 23/09/05,16:35:13,03,11,1, 11.8,1,1, 11.328, 10680.714, 285.108, 52686.918 23/09/05,16:35:13,04,11,1, 11.8,1,1, 11.328, 10680.695, 285.104, 52686.916 23/09/05,16:35:13,05,11,1, 11.8,1,1, 11.328, 10680.695, 285.115, 52686.875 23/09/05,16:35:13,06,11,1, 11.8,1,1, 11.328, 10680.677, 285.099, 52686.877 23/09/05,16:35:13,07,11,1, 11.8,1,1, 11.328, 10680.640, 285.120, 52686.879 23/09/05,16:35:13,08,11,1, 11.8,1,1, 11.328, 10680.648, 285.128, 52686.843 23/09/05,16:35:13,09,11,1, 11.8,1,1, 11.328, 10680.617, 285.119, 52686.839 23/09/05,16:35:13,10,11,1, 11.8,1,1, 11.328, 10680.615, 285.140, 52686.862 23/09/05,16:35:13,11,11,1, 11.8,1,1, 11.328, 10680.591, 285.129, 52686.847 23/09/05,16:35:13,12,11,1, 11.8,1,1, 11.328, 10680.572, 285.129, 52686.849 23/09/05,16:35:13,13,11,1, 11.8,1,1, 11.328, 10680.557, 285.142, 52686.840 23/09/05,16:35:13,14,11,1, 11.8,1,1, 11.328, 10680.561, 285.153, 52686.820 23/09/05,16:35:13,15,11,1, 11.8,1,1, 11.328, 10680.545, 285.116, 52686.799 23/09/05,16:35:13,16,11,1, 11.8,1,1, 11.328, 10680.507, 285.128, 52686.815 23/09/05,16:35:13,17,11,1, 11.8,1,1, 11.328, 10680.510, 285.136, 52686.792 23/09/05,16:35:13,18,11,1, 11.8,1,1, 11.328, 10680.473, 285.127, 52686.808 23/09/05,16:35:13,19,11,1, 11.8,1,1, 11.328, 10680.454, 285.137, 52686.793 23/09/05,16:35:14,00,11,1, 11.9,1,1, 11.332, 10680.451, 285.137, 52686.793 23/09/05,16:35:14,01,11,1, 11.9,1,1, 11.332, 10680.409, 285.112, 52686.814 23/09/05,16:35:14,02,11,1, 11.9,1,1, 11.332, 10680.400, 285.137, 52686.757 23/09/05,16:35:14,03,11,1, 11.9,1,1, 11.332, 10680.397, 285.156, 52686.749 23/09/05,16:35:14,04,11,1, 11.9,1,1, 11.332, 10680.368, 285.145, 52686.780 23/09/05,16:35:14,05,11,1, 11.9,1,1, 11.332, 10680.349, 285.128, 52686.746 23/09/05,16:35:14,06,11,1, 11.9,1,1, 11.332, 10680.333, 285.158, 52686.729 23/09/05,16:35:14,07,11,1, 11.9,1,1, 11.332, 10680.314, 285.151, 52686.751 23/09/05,16:35:14,08,11,1, 11.9,1,1, 11.332, 10680.289, 285.128, 52686.728 23/09/05,16:35:14,09,11,1, 11.9,1,1, 11.332, 10680.270, 285.120, 52686.735 23/09/05,16:35:14,10,11,1, 11.9,1,1, 11.332, 10680.246, 285.129, 52686.701 23/09/05,16:35:14,11,11,1, 11.9,1,1, 11.332, 10680.206, 285.120, 52686.694 23/09/05,16:35:14,12,11,1, 11.9,1,1, 11.332, 10680.235, 285.123, 52686.704 23/09/05,16:35:14,13,11,1, 11.9,1,1, 11.332, 10680.195, 285.112, 52686.680 23/09/05,16:35:14,14,11,1, 11.9,1,1, 11.332, 10680.176, 285.114, 52686.653 23/09/05,16:35:14,15,11,1, 11.9,1,1, 11.332, 10680.154, 285.125, 52686.693 23/09/05,16:35:14,16,11,1, 11.9,1,1, 11.332, 10680.160, 285.124, 52686.682 23/09/05,16:35:14,17,11,1, 11.9,1,1, 11.332, 10680.090, 285.113, 52686.658 23/09/05,16:35:14,18,11,1, 11.9,1,1, 11.332, 10680.116, 285.118, 52686.644 23/09/05,16:35:14,19,11,1, 11.9,1,1, 11.332, 10680.086, 285.087, 52686.635 23/09/05,16:35:15,00,11,1, 11.9,1,1, 11.328, 10680.084, 285.087, 52686.635 23/09/05,16:35:15,01,11,1, 11.9,1,1, 11.328, 10680.016, 285.120, 52686.614 23/09/05,16:35:15,02,11,1, 11.9,1,1, 11.328, 10680.008, 285.105, 52686.583 23/09/05,16:35:15,03,11,1, 11.9,1,1, 11.328, 10680.022, 285.093, 52686.624 23/09/05,16:35:15,04,11,1, 11.9,1,1, 11.328, 10679.983, 285.102, 52686.637 23/09/05,16:35:15,05,11,1, 11.9,1,1, 11.328, 10679.937, 285.107, 52686.610 23/09/05,16:35:15,06,11,1, 11.9,1,1, 11.328, 10679.929, 285.070, 52686.556 23/09/05,16:35:15,07,11,1, 11.9,1,1, 11.328, 10679.903, 285.081, 52686.567 23/09/05,16:35:15,08,11,1, 11.9,1,1, 11.328, 10679.871, 285.079, 52686.556 23/09/05,16:35:15,09,11,1, 11.9,1,1, 11.328, 10679.830, 285.090, 52686.563 23/09/05,16:35:15,10,11,1, 11.9,1,1, 11.328, 10679.817, 285.050, 52686.527 23/09/05,16:35:15,11,11,1, 11.9,1,1, 11.328, 10679.811, 285.059, 52686.543 23/09/05,16:35:15,12,11,1, 11.9,1,1, 11.328, 10679.783, 285.042, 52686.531 23/09/05,16:35:15,13,11,1, 11.9,1,1, 11.328, 10679.751, 285.047, 52686.545 23/09/05,16:35:15,14,11,1, 11.9,1,1, 11.328, 10679.741, 285.076, 52686.550 23/09/05,16:35:15,15,11,1, 11.9,1,1, 11.328, 10679.702, 285.045, 52686.647 23/09/05,16:35:15,16,11,1, 11.9,1,1, 11.328, 10679.688, 285.025, 52686.458 23/09/05,16:35:15,17,11,1, 11.9,1,1, 11.328, 10679.662, 285.035, 52686.491 23/09/05,16:35:15,18,11,1, 11.9,1,1, 11.328, 10679.611, 284.997, 52686.503 23/09/05,16:35:15,19,11,1, 11.9,1,1, 11.328, 10679.615, 285.021, 52686.484 23/09/05,16:35:16,00,11,1, 11.9,1,1, 11.329, 10679.609, 285.021, 52686.484 23/09/05,16:35:16,01,11,1, 11.9,1,1, 11.329, 10679.565, 284.998, 52686.499 23/09/05,16:35:16,02,11,1, 11.9,1,1, 11.329, 10679.539, 285.009, 52686.473 23/09/05,16:35:16,03,11,1, 11.9,1,1, 11.329, 10679.519, 284.998, 52686.402 23/09/05,16:35:16,04,11,1, 11.9,1,1, 11.329, 10679.483, 284.995, 52686.445 23/09/05,16:35:16,05,11,1, 11.9,1,1, 11.329, 10679.431, 284.981, 52686.424 23/09/05,16:35:16,06,11,1, 11.9,1,1, 11.329, 10679.440, 284.970, 52686.428 23/09/05,16:35:16,07,11,1, 11.9,1,1, 11.329, 10679.415, 284.966, 52686.416 23/09/05,16:35:16,08,11,1, 11.9,1,1, 11.329, 10679.379, 284.984, 52686.401 23/09/05,16:35:16,09,11,1, 11.9,1,1, 11.329, 10679.333, 284.966, 52686.401 23/09/05,16:35:16,10,11,1, 11.9,1,1, 11.329, 10679.321, 284.953, 52686.397 23/09/05,16:35:16,11,11,1, 11.9,1,1, 11.329, 10679.275, 284.946, 52686.399 23/09/05,16:35:16,12,11,1, 11.9,1,1, 11.329, 10679.268, 284.913, 52686.398 23/09/05,16:35:16,13,11,1, 11.9,1,1, 11.329, 10679.248, 284.939, 52686.341 23/09/05,16:35:16,14,11,1, 11.9,1,1, 11.329, 10679.210, 284.927, 52686.361 23/09/05,16:35:16,15,11,1, 11.9,1,1, 11.329, 10679.184, 284.909, 52686.365 23/09/05,16:35:16,16,11,1, 11.9,1,1, 11.329, 10679.151, 284.906, 52686.371 23/09/05,16:35:16,17,11,1, 11.9,1,1, 11.329, 10679.141, 284.891, 52686.374 23/09/05,16:35:16,18,11,1, 11.9,1,1, 11.329, 10679.094, 284.901, 52686.332 23/09/05,16:35:16,19,11,1, 11.9,1,1, 11.329, 10679.047, 284.872, 52686.321 23/09/05,16:35:17,00,11,1, 11.9,1,1, 11.328, 10679.041, 284.872, 52686.321 23/09/05,16:35:17,01,11,1, 11.9,1,1, 11.328, 10679.029, 284.859, 52686.329 23/09/05,16:35:17,02,11,1, 11.9,1,1, 11.328, 10679.021, 284.842, 52686.325 23/09/05,16:35:17,03,11,1, 11.9,1,1, 11.328, 10678.974, 284.856, 52686.312 23/09/05,16:35:17,04,11,1, 11.9,1,1, 11.328, 10678.948, 284.867, 52686.291 23/09/05,16:35:17,05,11,1, 11.9,1,1, 11.328, 10678.922, 284.844, 52686.280 23/09/05,16:35:17,06,11,1, 11.9,1,1, 11.328, 10678.903, 284.822, 52686.307 23/09/05,16:35:17,07,11,1, 11.9,1,1, 11.328, 10678.898, 284.835, 52686.258 23/09/05,16:35:17,08,11,1, 11.9,1,1, 11.328, 10678.865, 284.822, 52686.254 23/09/05,16:35:17,09,11,1, 11.9,1,1, 11.328, 10678.834, 284.812, 52686.247 23/09/05,16:35:17,10,11,1, 11.9,1,1, 11.328, 10678.822, 284.832, 52686.237 23/09/05,16:35:17,11,11,1, 11.9,1,1, 11.328, 10678.782, 284.814, 52686.254 23/09/05,16:35:17,12,11,1, 11.9,1,1, 11.328, 10678.771, 284.827, 52686.244 23/09/05,16:35:17,13,11,1, 11.9,1,1, 11.328, 10678.755, 284.796, 52686.205 23/09/05,16:35:17,14,11,1, 11.9,1,1, 11.328, 10678.712, 284.815, 52686.221 23/09/05,16:35:17,15,11,1, 11.9,1,1, 11.328, 10678.700, 284.793, 52686.202 23/09/05,16:35:17,16,11,1, 11.9,1,1, 11.328, 10678.683, 284.803, 52686.196 23/09/05,16:35:17,17,11,1, 11.9,1,1, 11.328, 10678.655, 284.776, 52686.205 23/09/05,16:35:17,18,11,1, 11.9,1,1, 11.328, 10678.632, 284.785, 52686.178 23/09/05,16:35:17,19,11,1, 11.9,1,1, 11.328, 10678.602, 284.782, 52686.176 23/09/05,16:35:18,00,11,1, 11.9,1,1, 11.328, 10678.599, 284.782, 52686.176 23/09/05,16:35:18,01,11,1, 11.9,1,1, 11.328, 10678.572, 284.760, 52686.192 23/09/05,16:35:18,02,11,1, 11.9,1,1, 11.328, 10678.536, 284.766, 52686.167 23/09/05,16:35:18,03,11,1, 11.9,1,1, 11.328, 10678.535, 284.731, 52686.146 23/09/05,16:35:18,04,11,1, 11.9,1,1, 11.328, 10678.508, 284.748, 52686.131 23/09/05,16:35:18,05,11,1, 11.9,1,1, 11.328, 10678.487, 284.766, 52686.108 23/09/05,16:35:18,06,11,1, 11.9,1,1, 11.328, 10678.443, 284.747, 52686.101 23/09/05,16:35:18,07,11,1, 11.9,1,1, 11.328, 10678.430, 284.735, 52686.144 23/09/05,16:35:18,08,11,1, 11.9,1,1, 11.328, 10678.389, 284.762, 52686.132 23/09/05,16:35:18,09,11,1, 11.9,1,1, 11.328, 10678.400, 284.723, 52686.106 23/09/05,16:35:18,10,11,1, 11.9,1,1, 11.328, 10678.345, 284.720, 52686.115 23/09/05,16:35:18,11,11,1, 11.9,1,1, 11.328, 10678.334, 284.726, 52686.106 23/09/05,16:35:18,12,11,1, 11.9,1,1, 11.328, 10678.346, 284.734, 52686.112 23/09/05,16:35:18,13,11,1, 11.9,1,1, 11.328, 10678.303, 284.703, 52686.077 23/09/05,16:35:18,14,11,1, 11.9,1,1, 11.328, 10678.292, 284.722, 52686.040 23/09/05,16:35:18,15,11,1, 11.9,1,1, 11.328, 10678.246, 284.707, 52686.062 23/09/05,16:35:18,16,11,1, 11.9,1,1, 11.328, 10678.239, 284.723, 52686.080 23/09/05,16:35:18,17,11,1, 11.9,1,1, 11.328, 10678.209, 284.735, 52686.063 23/09/05,16:35:18,18,11,1, 11.9,1,1, 11.328, 10678.189, 284.720, 52686.088 23/09/05,16:35:18,19,11,1, 11.9,1,1, 11.328, 10678.166, 284.700, 52686.070 23/09/05,16:35:19,00,11,1, 11.9,1,1, 11.329, 10678.165, 284.700, 52686.070 23/09/05,16:35:19,01,11,1, 11.9,1,1, 11.329, 10678.131, 284.700, 52686.051 23/09/05,16:35:19,02,11,1, 11.9,1,1, 11.329, 10678.099, 284.678, 52686.065 23/09/05,16:35:19,03,11,1, 11.9,1,1, 11.329, 10678.074, 284.674, 52686.042 23/09/05,16:35:19,04,11,1, 11.9,1,1, 11.329, 10678.048, 284.672, 52686.059 23/09/05,16:35:19,05,11,1, 11.9,1,1, 11.329, 10678.035, 284.680, 52686.017 23/09/05,16:35:19,06,11,1, 11.9,1,1, 11.329, 10678.030, 284.683, 52686.039 23/09/05,16:35:19,07,11,1, 11.9,1,1, 11.329, 10678.009, 284.677, 52686.032 23/09/05,16:35:19,08,11,1, 11.9,1,1, 11.329, 10677.982, 284.678, 52686.004 23/09/05,16:35:19,09,11,1, 11.9,1,1, 11.329, 10677.991, 284.677, 52686.009 23/09/05,16:35:19,10,11,1, 11.9,1,1, 11.329, 10677.954, 284.658, 52686.006 23/09/05,16:35:19,11,11,1, 11.9,1,1, 11.329, 10677.933, 284.652, 52685.971 23/09/05,16:35:19,12,11,1, 11.9,1,1, 11.329, 10677.894, 284.669, 52685.966 23/09/05,16:35:19,13,11,1, 11.9,1,1, 11.329, 10677.879, 284.646, 52685.999 23/09/05,16:35:19,14,11,1, 11.9,1,1, 11.329, 10677.868, 284.653, 52686.015 23/09/05,16:35:19,15,11,1, 11.9,1,1, 11.329, 10677.852, 284.637, 52686.015 23/09/05,16:35:19,16,11,1, 11.9,1,1, 11.329, 10677.848, 284.634, 52685.997 23/09/05,16:35:19,17,11,1, 11.9,1,1, 11.329, 10677.810, 284.631, 52685.975 23/09/05,16:35:19,18,11,1, 11.9,1,1, 11.329, 10677.789, 284.627, 52685.961 23/09/05,16:35:19,19,11,1, 11.9,1,1, 11.329, 10677.768, 284.615, 52685.984 23/09/05,16:35:20,00,10,1, 11.8,1,1, 11.332, 10677.764, 284.615, 52685.984 23/09/05,16:35:20,01,10,1, 11.8,1,1, 11.332, 10677.741, 284.620, 52685.978 23/09/05,16:35:20,02,10,1, 11.8,1,1, 11.332, 10677.727, 284.598, 52686.002 23/09/05,16:35:20,03,10,1, 11.8,1,1, 11.332, 10677.689, 284.615, 52685.964 23/09/05,16:35:20,04,10,1, 11.8,1,1, 11.332, 10677.685, 284.602, 52685.937 23/09/05,16:35:20,05,10,1, 11.8,1,1, 11.332, 10677.674, 284.606, 52685.994 23/09/05,16:35:20,06,10,1, 11.8,1,1, 11.332, 10677.627, 284.582, 52685.932 23/09/05,16:35:20,07,10,1, 11.8,1,1, 11.332, 10677.613, 284.611, 52685.928 23/09/05,16:35:20,08,10,1, 11.8,1,1, 11.332, 10677.648, 284.601, 52685.781 23/09/05,16:35:20,09,10,1, 11.8,1,1, 11.332, 10677.578, 284.582, 52685.714 23/09/05,16:35:20,10,10,1, 11.8,1,1, 11.332, 10677.558, 284.617, 52685.974 23/09/05,16:35:20,11,10,1, 11.8,1,1, 11.332, 10677.567, 284.578, 52685.936 23/09/05,16:35:20,12,10,1, 11.8,1,1, 11.332, 10677.545, 284.575, 52685.908 23/09/05,16:35:20,13,10,1, 11.8,1,1, 11.332, 10677.527, 284.570, 52685.882 23/09/05,16:35:20,14,10,1, 11.8,1,1, 11.332, 10677.498, 284.587, 52685.894 23/09/05,16:35:20,15,10,1, 11.8,1,1, 11.332, 10677.489, 284.588, 52685.867 23/09/05,16:35:20,16,10,1, 11.8,1,1, 11.332, 10677.456, 284.556, 52685.874 23/09/05,16:35:20,17,10,1, 11.8,1,1, 11.332, 10677.442, 284.577, 52685.863 23/09/05,16:35:20,18,10,1, 11.8,1,1, 11.332, 10677.430, 284.561, 52685.871 23/09/05,16:35:20,19,10,1, 11.8,1,1, 11.332, 10677.405, 284.564, 52685.983 23/09/05,16:35:21,00,10,1, 11.9,1,1, 11.329, 10677.397, 284.564, 52685.983 23/09/05,16:35:21,01,10,1, 11.9,1,1, 11.329, 10677.388, 284.570, 52685.880 23/09/05,16:35:21,02,10,1, 11.9,1,1, 11.329, 10677.343, 284.570, 52685.845 23/09/05,16:35:21,03,10,1, 11.9,1,1, 11.329, 10677.335, 284.555, 52685.870 23/09/05,16:35:21,04,10,1, 11.9,1,1, 11.329, 10677.307, 284.563, 52685.857 23/09/05,16:35:21,05,10,1, 11.9,1,1, 11.329, 10677.309, 284.558, 52685.820 23/09/05,16:35:21,06,10,1, 11.9,1,1, 11.329, 10677.301, 284.549, 52685.825 23/09/05,16:35:21,07,10,1, 11.9,1,1, 11.329, 10677.282, 284.559, 52685.834 23/09/05,16:35:21,08,10,1, 11.9,1,1, 11.329, 10677.280, 284.550, 52685.806 23/09/05,16:35:21,09,10,1, 11.9,1,1, 11.329, 10677.270, 284.550, 52685.784 23/09/05,16:35:21,10,10,1, 11.9,1,1, 11.329, 10677.257, 284.563, 52685.788 23/09/05,16:35:21,11,10,1, 11.9,1,1, 11.329, 10677.221, 284.559, 52685.757 23/09/05,16:35:21,12,10,1, 11.9,1,1, 11.329, 10677.210, 284.551, 52685.797 23/09/05,16:35:21,13,10,1, 11.9,1,1, 11.329, 10677.193, 284.544, 52685.785 23/09/05,16:35:21,14,10,1, 11.9,1,1, 11.329, 10677.171, 284.566, 52685.771 23/09/05,16:35:21,15,10,1, 11.9,1,1, 11.329, 10677.178, 284.571, 52685.794 23/09/05,16:35:21,16,10,1, 11.9,1,1, 11.329, 10677.203, 284.560, 52685.772 23/09/05,16:35:21,17,10,1, 11.9,1,1, 11.329, 10677.140, 284.547, 52685.775 23/09/05,16:35:21,18,10,1, 11.9,1,1, 11.329, 10677.161, 284.566, 52685.741 23/09/05,16:35:21,19,10,1, 11.9,1,1, 11.329, 10677.101, 284.524, 52685.766 23/09/05,16:35:22,00,10,1, 11.9,1,1, 11.329, 10677.097, 284.524, 52685.766 23/09/05,16:35:22,01,10,1, 11.9,1,1, 11.329, 10677.089, 284.559, 52685.753 23/09/05,16:35:22,02,10,1, 11.9,1,1, 11.329, 10677.073, 284.551, 52685.791 23/09/05,16:35:22,03,10,1, 11.9,1,1, 11.329, 10677.039, 284.516, 52685.765 23/09/05,16:35:22,04,10,1, 11.9,1,1, 11.329, 10677.063, 284.529, 52685.753 23/09/05,16:35:22,05,10,1, 11.9,1,1, 11.329, 10677.037, 284.540, 52685.727 23/09/05,16:35:22,06,10,1, 11.9,1,1, 11.329, 10677.043, 284.495, 52685.716 23/09/05,16:35:22,07,10,1, 11.9,1,1, 11.329, 10677.025, 284.549, 52685.746 23/09/05,16:35:22,08,10,1, 11.9,1,1, 11.329, 10676.997, 284.524, 52685.706 23/09/05,16:35:22,09,10,1, 11.9,1,1, 11.329, 10676.981, 284.524, 52685.687 23/09/05,16:35:22,10,10,1, 11.9,1,1, 11.329, 10677.029, 284.509, 52685.611 23/09/05,16:35:22,11,10,1, 11.9,1,1, 11.329, 10676.944, 284.536, 52685.681 23/09/05,16:35:22,12,10,1, 11.9,1,1, 11.329, 10676.969, 284.518, 52685.596 23/09/05,16:35:22,13,10,1, 11.9,1,1, 11.329, 10676.918, 284.520, 52685.661 23/09/05,16:35:22,14,10,1, 11.9,1,1, 11.329, 10676.909, 284.526, 52685.697 23/09/05,16:35:22,15,10,1, 11.9,1,1, 11.329, 10676.875, 284.492, 52685.690 23/09/05,16:35:22,16,10,1, 11.9,1,1, 11.329, 10676.910, 284.503, 52685.687 23/09/05,16:35:22,17,10,1, 11.9,1,1, 11.329, 10676.881, 284.466, 52685.691 23/09/05,16:35:22,18,10,1, 11.9,1,1, 11.329, 10676.857, 284.478, 52685.663 23/09/05,16:35:22,19,10,1, 11.9,1,1, 11.329, 10676.837, 284.476, 52685.670 23/09/05,16:35:23,00,10,1, 11.8,1,1, 11.328, 10676.830, 284.476, 52685.670 23/09/05,16:35:23,01,10,1, 11.8,1,1, 11.328, 10676.841, 284.465, 52685.673 23/09/05,16:35:23,02,10,1, 11.8,1,1, 11.328, 10676.803, 284.458, 52685.651 23/09/05,16:35:23,03,10,1, 11.8,1,1, 11.328, 10676.786, 284.428, 52685.664 23/09/05,16:35:23,04,10,1, 11.8,1,1, 11.328, 10676.786, 284.434, 52685.619 23/09/05,16:35:23,05,10,1, 11.8,1,1, 11.328, 10676.764, 284.399, 52685.644 23/09/05,16:35:23,06,10,1, 11.8,1,1, 11.328, 10676.750, 284.405, 52685.639 23/09/05,16:35:23,07,10,1, 11.8,1,1, 11.328, 10676.763, 284.413, 52685.634 23/09/05,16:35:23,08,10,1, 11.8,1,1, 11.328, 10676.730, 284.391, 52685.483 23/09/05,16:35:23,09,10,1, 11.8,1,1, 11.328, 10676.718, 284.404, 52685.651 23/09/05,16:35:23,10,10,1, 11.8,1,1, 11.328, 10676.729, 284.379, 52685.634 23/09/05,16:35:23,11,10,1, 11.8,1,1, 11.328, 10676.700, 284.391, 52685.602 23/09/05,16:35:23,12,10,1, 11.8,1,1, 11.328, 10676.682, 284.380, 52685.612 23/09/05,16:35:23,13,10,1, 11.8,1,1, 11.328, 10676.673, 284.381, 52685.602 23/09/05,16:35:23,14,10,1, 11.8,1,1, 11.328, 10676.649, 284.374, 52685.563 23/09/05,16:35:23,15,10,1, 11.8,1,1, 11.328, 10676.675, 284.389, 52685.642 23/09/05,16:35:23,16,10,1, 11.8,1,1, 11.328, 10676.587, 284.358, 52685.526 23/09/05,16:35:23,17,10,1, 11.8,1,1, 11.328, 10676.588, 284.390, 52685.581 23/09/05,16:35:23,18,10,1, 11.8,1,1, 11.328, 10676.587, 284.375, 52685.579 23/09/05,16:35:23,19,10,1, 11.8,1,1, 11.328, 10676.591, 284.347, 52685.553 23/09/05,16:35:24,00,10,1, 11.9,1,1, 11.326, 10676.588, 284.347, 52685.553 23/09/05,16:35:24,01,10,1, 11.9,1,1, 11.326, 10676.541, 284.364, 52685.497 23/09/05,16:35:24,02,10,1, 11.9,1,1, 11.326, 10676.548, 284.342, 52685.524 23/09/05,16:35:24,03,10,1, 11.9,1,1, 11.326, 10676.558, 284.353, 52685.471 23/09/05,16:35:24,04,10,1, 11.9,1,1, 11.326, 10676.521, 284.343, 52685.494 23/09/05,16:35:24,05,10,1, 11.9,1,1, 11.326, 10676.521, 284.330, 52685.471 23/09/05,16:35:24,06,10,1, 11.9,1,1, 11.326, 10676.512, 284.327, 52685.451 23/09/05,16:35:24,07,10,1, 11.9,1,1, 11.326, 10676.509, 284.311, 52685.489 23/09/05,16:35:24,08,10,1, 11.9,1,1, 11.326, 10676.467, 284.313, 52685.454 23/09/05,16:35:24,09,10,1, 11.9,1,1, 11.326, 10676.482, 284.319, 52685.475 23/09/05,16:35:24,10,10,1, 11.9,1,1, 11.326, 10676.474, 284.324, 52685.449 23/09/05,16:35:24,11,10,1, 11.9,1,1, 11.326, 10676.434, 284.318, 52685.446 23/09/05,16:35:24,12,10,1, 11.9,1,1, 11.326, 10676.432, 284.301, 52685.485 23/09/05,16:35:24,13,10,1, 11.9,1,1, 11.326, 10676.412, 284.318, 52685.449 23/09/05,16:35:24,14,10,1, 11.9,1,1, 11.326, 10676.417, 284.299, 52685.455 23/09/05,16:35:24,15,10,1, 11.9,1,1, 11.326, 10676.387, 284.323, 52685.449 23/09/05,16:35:24,16,10,1, 11.9,1,1, 11.326, 10676.397, 284.328, 52685.450 23/09/05,16:35:24,17,10,1, 11.9,1,1, 11.326, 10676.378, 284.321, 52685.446 23/09/05,16:35:24,18,10,1, 11.9,1,1, 11.326, 10676.391, 284.307, 52685.415 23/09/05,16:35:24,19,10,1, 11.9,1,1, 11.326, 10676.378, 284.320, 52685.438 23/09/05,16:35:25,00,10,1, 11.9,1,1, 11.325, 10676.371, 284.320, 52685.438 23/09/05,16:35:25,01,10,1, 11.9,1,1, 11.325, 10676.326, 284.310, 52685.301 23/09/05,16:35:25,02,10,1, 11.9,1,1, 11.325, 10676.370, 284.327, 52685.398 23/09/05,16:35:25,03,10,1, 11.9,1,1, 11.325, 10676.339, 284.296, 52685.336 23/09/05,16:35:25,04,10,1, 11.9,1,1, 11.325, 10676.330, 284.296, 52685.418 23/09/05,16:35:25,05,10,1, 11.9,1,1, 11.325, 10676.314, 284.323, 52685.400 23/09/05,16:35:25,06,10,1, 11.9,1,1, 11.325, 10676.288, 284.323, 52685.431 23/09/05,16:35:25,07,10,1, 11.9,1,1, 11.325, 10676.283, 284.321, 52685.412 23/09/05,16:35:25,08,10,1, 11.9,1,1, 11.325, 10676.279, 284.321, 52685.424 23/09/05,16:35:25,09,10,1, 11.9,1,1, 11.325, 10676.229, 284.316, 52685.382 23/09/05,16:35:25,10,10,1, 11.9,1,1, 11.325, 10676.243, 284.311, 52685.373 23/09/05,16:35:25,11,10,1, 11.9,1,1, 11.325, 10676.239, 284.316, 52685.389 23/09/05,16:35:25,12,10,1, 11.9,1,1, 11.325, 10676.199, 284.345, 52685.351 23/09/05,16:35:25,13,10,1, 11.9,1,1, 11.325, 10676.221, 284.328, 52685.358 23/09/05,16:35:25,14,10,1, 11.9,1,1, 11.325, 10676.221, 284.303, 52685.341 23/09/05,16:35:25,15,10,1, 11.9,1,1, 11.325, 10676.176, 284.329, 52685.347 23/09/05,16:35:25,16,10,1, 11.9,1,1, 11.325, 10676.207, 284.318, 52685.342 23/09/05,16:35:25,17,10,1, 11.9,1,1, 11.325, 10676.167, 284.310, 52685.308 23/09/05,16:35:25,18,10,1, 11.9,1,1, 11.325, 10676.158, 284.300, 52685.341 23/09/05,16:35:25,19,10,1, 11.9,1,1, 11.325, 10676.138, 284.317, 52685.309 23/09/05,16:35:26,00,10,1, 11.9,1,1, 11.329, 10676.137, 284.317, 52685.309 23/09/05,16:35:26,01,10,1, 11.9,1,1, 11.329, 10676.114, 284.300, 52685.323 23/09/05,16:35:26,02,10,1, 11.9,1,1, 11.329, 10676.111, 284.293, 52685.304 23/09/05,16:35:26,03,10,1, 11.9,1,1, 11.329, 10676.126, 284.295, 52685.257 23/09/05,16:35:26,04,10,1, 11.9,1,1, 11.329, 10676.095, 284.311, 52685.278 23/09/05,16:35:26,05,10,1, 11.9,1,1, 11.329, 10676.086, 284.313, 52685.269 23/09/05,16:35:26,06,10,1, 11.9,1,1, 11.329, 10676.085, 284.314, 52685.303 23/09/05,16:35:26,07,10,1, 11.9,1,1, 11.329, 10676.073, 284.314, 52685.270 23/09/05,16:35:26,08,10,1, 11.9,1,1, 11.329, 10676.046, 284.298, 52685.282 23/09/05,16:35:26,09,10,1, 11.9,1,1, 11.329, 10676.059, 284.323, 52685.276 23/09/05,16:35:26,10,10,1, 11.9,1,1, 11.329, 10676.062, 284.312, 52685.286 23/09/05,16:35:26,11,10,1, 11.9,1,1, 11.329, 10676.028, 284.333, 52685.281 23/09/05,16:35:26,12,10,1, 11.9,1,1, 11.329, 10676.077, 284.316, 52685.244 23/09/05,16:35:26,13,10,1, 11.9,1,1, 11.329, 10676.025, 284.311, 52685.257 23/09/05,16:35:26,14,10,1, 11.9,1,1, 11.329, 10676.036, 284.310, 52685.267 23/09/05,16:35:26,15,10,1, 11.9,1,1, 11.329, 10675.998, 284.320, 52685.234 23/09/05,16:35:26,16,10,1, 11.9,1,1, 11.329, 10676.017, 284.321, 52685.247 23/09/05,16:35:26,17,10,1, 11.9,1,1, 11.329, 10675.996, 284.318, 52685.254 23/09/05,16:35:26,18,10,1, 11.9,1,1, 11.329, 10675.967, 284.335, 52685.260 23/09/05,16:35:26,19,10,1, 11.9,1,1, 11.329, 10675.965, 284.336, 52685.217 23/09/05,16:35:27,00,10,1, 12.0,1,1, 11.330, 10675.962, 284.336, 52685.217 23/09/05,16:35:27,01,10,1, 12.0,1,1, 11.330, 10675.967, 284.323, 52685.230 23/09/05,16:35:27,02,10,1, 12.0,1,1, 11.330, 10675.955, 284.342, 52685.241 23/09/05,16:35:27,03,10,1, 12.0,1,1, 11.330, 10675.922, 284.335, 52685.214 23/09/05,16:35:27,04,10,1, 12.0,1,1, 11.330, 10675.913, 284.345, 52685.220 23/09/05,16:35:27,05,10,1, 12.0,1,1, 11.330, 10675.921, 284.345, 52685.218 23/09/05,16:35:27,06,10,1, 12.0,1,1, 11.330, 10675.917, 284.365, 52685.209 23/09/05,16:35:27,07,10,1, 12.0,1,1, 11.330, 10675.894, 284.372, 52685.169 23/09/05,16:35:27,08,10,1, 12.0,1,1, 11.330, 10675.881, 284.337, 52685.214 23/09/05,16:35:27,09,10,1, 12.0,1,1, 11.330, 10675.888, 284.374, 52685.168 23/09/05,16:35:27,10,10,1, 12.0,1,1, 11.330, 10675.891, 284.357, 52685.179 23/09/05,16:35:27,11,10,1, 12.0,1,1, 11.330, 10675.876, 284.359, 52685.191 23/09/05,16:35:27,12,10,1, 12.0,1,1, 11.330, 10675.851, 284.371, 52685.176 23/09/05,16:35:27,13,10,1, 12.0,1,1, 11.330, 10675.866, 284.367, 52685.185 23/09/05,16:35:27,14,10,1, 12.0,1,1, 11.330, 10675.850, 284.354, 52685.179 23/09/05,16:35:27,15,10,1, 12.0,1,1, 11.330, 10675.852, 284.369, 52685.165 23/09/05,16:35:27,16,10,1, 12.0,1,1, 11.330, 10675.851, 284.380, 52685.130 23/09/05,16:35:27,17,10,1, 12.0,1,1, 11.330, 10675.820, 284.366, 52685.131 23/09/05,16:35:27,18,10,1, 12.0,1,1, 11.330, 10675.834, 284.404, 52685.167 23/09/05,16:35:27,19,10,1, 12.0,1,1, 11.330, 10675.825, 284.390, 52685.129 23/09/05,16:35:28,00,10,1, 11.9,1,1, 11.331, 10675.820, 284.390, 52685.129 23/09/05,16:35:28,01,10,1, 11.9,1,1, 11.331, 10675.785, 284.389, 52685.128 23/09/05,16:35:28,02,10,1, 11.9,1,1, 11.331, 10675.781, 284.394, 52685.109 23/09/05,16:35:28,03,10,1, 11.9,1,1, 11.331, 10675.776, 284.423, 52685.130 23/09/05,16:35:28,04,10,1, 11.9,1,1, 11.331, 10675.780, 284.411, 52684.991 23/09/05,16:35:28,05,10,1, 11.9,1,1, 11.331, 10675.775, 284.428, 52685.090 23/09/05,16:35:28,06,10,1, 11.9,1,1, 11.331, 10675.743, 284.407, 52685.119 23/09/05,16:35:28,07,10,1, 11.9,1,1, 11.331, 10675.759, 284.411, 52685.134 23/09/05,16:35:28,08,10,1, 11.9,1,1, 11.331, 10675.729, 284.427, 52685.106 23/09/05,16:35:28,09,10,1, 11.9,1,1, 11.331, 10675.753, 284.432, 52685.117 23/09/05,16:35:28,10,10,1, 11.9,1,1, 11.331, 10675.715, 284.414, 52685.095 23/09/05,16:35:28,11,10,1, 11.9,1,1, 11.331, 10675.729, 284.425, 52685.112 23/09/05,16:35:28,12,10,1, 11.9,1,1, 11.331, 10675.738, 284.434, 52685.102 23/09/05,16:35:28,13,10,1, 11.9,1,1, 11.331, 10675.712, 284.444, 52685.073 23/09/05,16:35:28,14,10,1, 11.9,1,1, 11.331, 10675.708, 284.436, 52685.112 23/09/05,16:35:28,15,10,1, 11.9,1,1, 11.331, 10675.697, 284.436, 52685.062 23/09/05,16:35:28,16,10,1, 11.9,1,1, 11.331, 10675.698, 284.466, 52685.119 23/09/05,16:35:28,17,10,1, 11.9,1,1, 11.331, 10675.690, 284.461, 52685.079 23/09/05,16:35:28,18,10,1, 11.9,1,1, 11.331, 10675.665, 284.469, 52685.051 23/09/05,16:35:28,19,10,1, 11.9,1,1, 11.331, 10675.675, 284.455, 52685.042 23/09/05,16:35:29,00,10,1, 11.9,1,1, 11.331, 10675.670, 284.455, 52685.042 23/09/05,16:35:29,01,10,1, 11.9,1,1, 11.331, 10675.638, 284.479, 52685.086 23/09/05,16:35:29,02,10,1, 11.9,1,1, 11.331, 10675.671, 284.482, 52685.035 23/09/05,16:35:29,03,10,1, 11.9,1,1, 11.331, 10675.629, 284.482, 52684.992 23/09/05,16:35:29,04,10,1, 11.9,1,1, 11.331, 10675.629, 284.506, 52685.011 23/09/05,16:35:29,05,10,1, 11.9,1,1, 11.331, 10675.619, 284.501, 52685.047 23/09/05,16:35:29,06,10,1, 11.9,1,1, 11.331, 10675.611, 284.500, 52685.021 23/09/05,16:35:29,07,10,1, 11.9,1,1, 11.331, 10675.613, 284.512, 52685.041 23/09/05,16:35:29,08,10,1, 11.9,1,1, 11.331, 10675.615, 284.511, 52685.002 23/09/05,16:35:29,09,10,1, 11.9,1,1, 11.331, 10675.621, 284.525, 52684.994 23/09/05,16:35:29,10,10,1, 11.9,1,1, 11.331, 10675.584, 284.521, 52685.026 23/09/05,16:35:29,11,10,1, 11.9,1,1, 11.331, 10675.588, 284.516, 52685.013 23/09/05,16:35:29,12,10,1, 11.9,1,1, 11.331, 10675.549, 284.515, 52685.033 23/09/05,16:35:29,13,10,1, 11.9,1,1, 11.331, 10675.544, 284.511, 52685.010 23/09/05,16:35:29,14,10,1, 11.9,1,1, 11.331, 10675.562, 284.532, 52685.032 23/09/05,16:35:29,15,10,1, 11.9,1,1, 11.331, 10675.519, 284.534, 52685.040 23/09/05,16:35:29,16,10,1, 11.9,1,1, 11.331, 10675.534, 284.533, 52685.000 23/09/05,16:35:29,17,10,1, 11.9,1,1, 11.331, 10675.547, 284.550, 52684.994 23/09/05,16:35:29,18,10,1, 11.9,1,1, 11.331, 10675.503, 284.541, 52684.977 23/09/05,16:35:29,19,10,1, 11.9,1,1, 11.331, 10675.536, 284.547, 52685.014 23/09/05,16:35:30,00,10,1, 11.9,1,1, 11.329, 10675.528, 284.547, 52685.014 23/09/05,16:35:30,01,10,1, 11.9,1,1, 11.329, 10675.484, 284.553, 52684.961 23/09/05,16:35:30,02,10,1, 11.9,1,1, 11.329, 10675.483, 284.551, 52684.953 23/09/05,16:35:30,03,10,1, 11.9,1,1, 11.329, 10675.474, 284.567, 52684.943 23/09/05,16:35:30,04,10,1, 11.9,1,1, 11.329, 10675.481, 284.577, 52684.964 23/09/05,16:35:30,05,10,1, 11.9,1,1, 11.329, 10675.468, 284.602, 52685.076 23/09/05,16:35:30,06,10,1, 11.9,1,1, 11.329, 10675.472, 284.558, 52684.870 23/09/05,16:35:30,07,10,1, 11.9,1,1, 11.329, 10675.464, 284.593, 52684.905 23/09/05,16:35:30,08,10,1, 11.9,1,1, 11.329, 10675.464, 284.585, 52684.914 23/09/05,16:35:30,09,10,1, 11.9,1,1, 11.329, 10675.426, 284.591, 52684.905 23/09/05,16:35:30,10,10,1, 11.9,1,1, 11.329, 10675.429, 284.600, 52684.926 23/09/05,16:35:30,11,10,1, 11.9,1,1, 11.329, 10675.411, 284.603, 52684.908 23/09/05,16:35:30,12,10,1, 11.9,1,1, 11.329, 10675.430, 284.595, 52684.896 23/09/05,16:35:30,13,10,1, 11.9,1,1, 11.329, 10675.424, 284.608, 52684.905 23/09/05,16:35:30,14,10,1, 11.9,1,1, 11.329, 10675.420, 284.620, 52684.929 23/09/05,16:35:30,15,10,1, 11.9,1,1, 11.329, 10675.416, 284.634, 52684.916 23/09/05,16:35:30,16,10,1, 11.9,1,1, 11.329, 10675.380, 284.613, 52684.958 23/09/05,16:35:30,17,10,1, 11.9,1,1, 11.329, 10675.396, 284.626, 52684.871 23/09/05,16:35:30,18,10,1, 11.9,1,1, 11.329, 10675.381, 284.638, 52684.867 23/09/05,16:35:30,19,10,1, 11.9,1,1, 11.329, 10675.389, 284.631, 52684.873 23/09/05,16:35:31,00,11,1, 11.8,1,1, 11.329, 10675.386, 284.631, 52684.873 23/09/05,16:35:31,01,11,1, 11.8,1,1, 11.329, 10675.385, 284.665, 52684.853 23/09/05,16:35:31,02,11,1, 11.8,1,1, 11.329, 10675.384, 284.659, 52684.836 23/09/05,16:35:31,03,11,1, 11.8,1,1, 11.329, 10675.363, 284.641, 52684.861 23/09/05,16:35:31,04,11,1, 11.8,1,1, 11.329, 10675.375, 284.655, 52684.845 23/09/05,16:35:31,05,11,1, 11.8,1,1, 11.329, 10675.372, 284.665, 52684.824 23/09/05,16:35:31,06,11,1, 11.8,1,1, 11.329, 10675.331, 284.663, 52684.838 23/09/05,16:35:31,07,11,1, 11.8,1,1, 11.329, 10675.340, 284.649, 52684.826 23/09/05,16:35:31,08,11,1, 11.8,1,1, 11.329, 10675.357, 284.686, 52684.823 23/09/05,16:35:31,09,11,1, 11.8,1,1, 11.329, 10675.345, 284.672, 52684.853 23/09/05,16:35:31,10,11,1, 11.8,1,1, 11.329, 10675.347, 284.684, 52684.804 23/09/05,16:35:31,11,11,1, 11.8,1,1, 11.329, 10675.327, 284.672, 52684.811 23/09/05,16:35:31,12,11,1, 11.8,1,1, 11.329, 10675.326, 284.689, 52684.805 23/09/05,16:35:31,13,11,1, 11.8,1,1, 11.329, 10675.345, 284.695, 52684.842 23/09/05,16:35:31,14,11,1, 11.8,1,1, 11.329, 10675.338, 284.692, 52684.803 23/09/05,16:35:31,15,11,1, 11.8,1,1, 11.329, 10675.306, 284.691, 52684.812 23/09/05,16:35:31,16,11,1, 11.8,1,1, 11.329, 10675.309, 284.723, 52684.816 23/09/05,16:35:31,17,11,1, 11.8,1,1, 11.329, 10675.331, 284.701, 52684.781 23/09/05,16:35:31,18,11,1, 11.8,1,1, 11.329, 10675.291, 284.731, 52684.802 23/09/05,16:35:31,19,11,1, 11.8,1,1, 11.329, 10675.303, 284.707, 52684.746 23/09/05,16:35:32,00,10,1, 12.0,1,1, 11.329, 10675.303, 284.707, 52684.746 23/09/05,16:35:32,01,10,1, 12.0,1,1, 11.329, 10675.286, 284.732, 52684.717 23/09/05,16:35:32,02,10,1, 12.0,1,1, 11.329, 10675.295, 284.738, 52684.724 23/09/05,16:35:32,03,10,1, 12.0,1,1, 11.329, 10675.291, 284.729, 52684.730 23/09/05,16:35:32,04,10,1, 12.0,1,1, 11.329, 10675.289, 284.750, 52684.684 23/09/05,16:35:32,05,10,1, 12.0,1,1, 11.329, 10675.304, 284.769, 52684.689 23/09/05,16:35:32,06,10,1, 12.0,1,1, 11.329, 10675.289, 284.777, 52684.701 23/09/05,16:35:32,07,10,1, 12.0,1,1, 11.329, 10675.268, 284.779, 52684.698 23/09/05,16:35:32,08,10,1, 12.0,1,1, 11.329, 10675.284, 284.767, 52684.744 23/09/05,16:35:32,09,10,1, 12.0,1,1, 11.329, 10675.285, 284.765, 52684.712 23/09/05,16:35:32,10,10,1, 12.0,1,1, 11.329, 10675.256, 284.789, 52684.718 23/09/05,16:35:32,11,10,1, 12.0,1,1, 11.329, 10675.266, 284.791, 52684.698 23/09/05,16:35:32,12,10,1, 12.0,1,1, 11.329, 10675.227, 284.786, 52684.687 23/09/05,16:35:32,13,10,1, 12.0,1,1, 11.329, 10675.286, 284.791, 52684.665 23/09/05,16:35:32,14,10,1, 12.0,1,1, 11.329, 10675.265, 284.813, 52684.668 23/09/05,16:35:32,15,10,1, 12.0,1,1, 11.329, 10675.238, 284.818, 52684.714 23/09/05,16:35:32,16,10,1, 12.0,1,1, 11.329, 10675.266, 284.795, 52684.672 23/09/05,16:35:32,17,10,1, 12.0,1,1, 11.329, 10675.257, 284.808, 52684.678 23/09/05,16:35:32,18,10,1, 12.0,1,1, 11.329, 10675.266, 284.824, 52684.657 23/09/05,16:35:32,19,10,1, 12.0,1,1, 11.329, 10675.253, 284.836, 52684.640 23/09/05,16:35:33,00,11,1, 11.9,1,1, 11.327, 10675.253, 284.836, 52684.640 23/09/05,16:35:33,01,11,1, 11.9,1,1, 11.327, 10675.240, 284.858, 52684.598 23/09/05,16:35:33,02,11,1, 11.9,1,1, 11.327, 10675.232, 284.835, 52684.634 23/09/05,16:35:33,03,11,1, 11.9,1,1, 11.327, 10675.213, 284.880, 52684.608 23/09/05,16:35:33,04,11,1, 11.9,1,1, 11.327, 10675.209, 284.868, 52684.594 23/09/05,16:35:33,05,11,1, 11.9,1,1, 11.327, 10675.193, 284.877, 52684.597 23/09/05,16:35:33,06,11,1, 11.9,1,1, 11.327, 10675.212, 284.890, 52684.614 23/09/05,16:35:33,07,11,1, 11.9,1,1, 11.327, 10675.234, 284.899, 52684.577 23/09/05,16:35:33,08,11,1, 11.9,1,1, 11.327, 10675.207, 284.911, 52684.560 23/09/05,16:35:33,09,11,1, 11.9,1,1, 11.327, 10675.196, 284.895, 52684.553 23/09/05,16:35:33,10,11,1, 11.9,1,1, 11.327, 10675.198, 284.919, 52684.590 23/09/05,16:35:33,11,11,1, 11.9,1,1, 11.327, 10675.199, 284.937, 52684.580 23/09/05,16:35:33,12,11,1, 11.9,1,1, 11.327, 10675.176, 284.949, 52684.551 23/09/05,16:35:33,13,11,1, 11.9,1,1, 11.327, 10675.182, 284.930, 52684.537 23/09/05,16:35:33,14,11,1, 11.9,1,1, 11.327, 10675.189, 284.946, 52684.543 23/09/05,16:35:33,15,11,1, 11.9,1,1, 11.327, 10675.196, 284.958, 52684.507 23/09/05,16:35:33,16,11,1, 11.9,1,1, 11.327, 10675.215, 284.982, 52684.540 23/09/05,16:35:33,17,11,1, 11.9,1,1, 11.327, 10675.201, 284.979, 52684.524 23/09/05,16:35:33,18,11,1, 11.9,1,1, 11.327, 10675.179, 284.956, 52684.522 23/09/05,16:35:33,19,11,1, 11.9,1,1, 11.327, 10675.195, 284.969, 52684.509 23/09/05,16:35:34,00,10,1, 11.9,1,1, 11.328, 10675.194, 284.969, 52684.509 23/09/05,16:35:34,01,10,1, 11.9,1,1, 11.328, 10675.199, 284.976, 52684.506 23/09/05,16:35:34,02,10,1, 11.9,1,1, 11.328, 10675.212, 284.986, 52684.461 23/09/05,16:35:34,03,10,1, 11.9,1,1, 11.328, 10675.189, 285.001, 52684.469 23/09/05,16:35:34,04,10,1, 11.9,1,1, 11.328, 10675.188, 285.034, 52684.457 23/09/05,16:35:34,05,10,1, 11.9,1,1, 11.328, 10675.175, 285.052, 52684.488 23/09/05,16:35:34,06,10,1, 11.9,1,1, 11.328, 10675.189, 285.042, 52684.452 23/09/05,16:35:34,07,10,1, 11.9,1,1, 11.328, 10675.168, 285.048, 52684.419 23/09/05,16:35:34,08,10,1, 11.9,1,1, 11.328, 10675.159, 285.044, 52684.446 23/09/05,16:35:34,09,10,1, 11.9,1,1, 11.328, 10675.169, 285.065, 52684.425 23/09/05,16:35:34,10,10,1, 11.9,1,1, 11.328, 10675.160, 285.066, 52684.404 23/09/05,16:35:34,11,10,1, 11.9,1,1, 11.328, 10675.171, 285.069, 52684.402 23/09/05,16:35:34,12,10,1, 11.9,1,1, 11.328, 10675.139, 285.089, 52684.418 23/09/05,16:35:34,13,10,1, 11.9,1,1, 11.328, 10675.147, 285.096, 52684.443 23/09/05,16:35:34,14,10,1, 11.9,1,1, 11.328, 10675.149, 285.092, 52684.429 23/09/05,16:35:34,15,10,1, 11.9,1,1, 11.328, 10675.136, 285.111, 52684.417 23/09/05,16:35:34,16,10,1, 11.9,1,1, 11.328, 10675.133, 285.097, 52684.374 23/09/05,16:35:34,17,10,1, 11.9,1,1, 11.328, 10675.150, 285.111, 52684.376 23/09/05,16:35:34,18,10,1, 11.9,1,1, 11.328, 10675.143, 285.123, 52684.360 23/09/05,16:35:34,19,10,1, 11.9,1,1, 11.328, 10675.143, 285.139, 52684.388 23/09/05,16:35:35,00,09,1, 11.9,1,1, 11.327, 10675.136, 285.139, 52684.388 23/09/05,16:35:35,01,09,1, 11.9,1,1, 11.327, 10675.154, 285.155, 52684.346 23/09/05,16:35:35,02,09,1, 11.9,1,1, 11.327, 10675.142, 285.164, 52684.352 23/09/05,16:35:35,03,09,1, 11.9,1,1, 11.327, 10675.122, 285.182, 52684.333 23/09/05,16:35:35,04,09,1, 11.9,1,1, 11.327, 10675.135, 285.182, 52684.382 23/09/05,16:35:35,05,09,1, 11.9,1,1, 11.327, 10675.114, 285.193, 52684.315 23/09/05,16:35:35,06,09,1, 11.9,1,1, 11.327, 10675.117, 285.199, 52684.293 23/09/05,16:35:35,07,09,1, 11.9,1,1, 11.327, 10675.100, 285.196, 52684.325 23/09/05,16:35:35,08,09,1, 11.9,1,1, 11.327, 10675.082, 285.208, 52684.169 23/09/05,16:35:35,09,09,1, 11.9,1,1, 11.327, 10675.092, 285.241, 52684.344 23/09/05,16:35:35,10,09,1, 11.9,1,1, 11.327, 10675.085, 285.245, 52684.346 23/09/05,16:35:35,11,09,1, 11.9,1,1, 11.327, 10675.089, 285.240, 52684.313 23/09/05,16:35:35,12,09,1, 11.9,1,1, 11.327, 10675.086, 285.231, 52684.265 23/09/05,16:35:35,13,09,1, 11.9,1,1, 11.327, 10675.080, 285.241, 52684.291 23/09/05,16:35:35,14,09,1, 11.9,1,1, 11.327, 10675.075, 285.261, 52684.260 23/09/05,16:35:35,15,09,1, 11.9,1,1, 11.327, 10675.075, 285.272, 52684.247 23/09/05,16:35:35,16,09,1, 11.9,1,1, 11.327, 10675.069, 285.257, 52684.250 23/09/05,16:35:35,17,09,1, 11.9,1,1, 11.327, 10675.053, 285.270, 52684.206 23/09/05,16:35:35,18,09,1, 11.9,1,1, 11.327, 10675.057, 285.284, 52684.252 23/09/05,16:35:35,19,09,1, 11.9,1,1, 11.327, 10675.069, 285.286, 52684.233 23/09/05,16:35:36,00,09,1, 11.9,1,1, 11.329, 10675.069, 285.286, 52684.233 23/09/05,16:35:36,01,09,1, 11.9,1,1, 11.329, 10675.063, 285.274, 52684.174 23/09/05,16:35:36,02,09,1, 11.9,1,1, 11.329, 10675.066, 285.286, 52684.168 23/09/05,16:35:36,03,09,1, 11.9,1,1, 11.329, 10675.065, 285.283, 52684.147 23/09/05,16:35:36,04,09,1, 11.9,1,1, 11.329, 10675.050, 285.287, 52684.198 23/09/05,16:35:36,05,09,1, 11.9,1,1, 11.329, 10675.050, 285.302, 52684.171 23/09/05,16:35:36,06,09,1, 11.9,1,1, 11.329, 10675.053, 285.304, 52684.142 23/09/05,16:35:36,07,09,1, 11.9,1,1, 11.329, 10675.030, 285.301, 52684.121 23/09/05,16:35:36,08,09,1, 11.9,1,1, 11.329, 10675.039, 285.309, 52684.122 23/09/05,16:35:36,09,09,1, 11.9,1,1, 11.329, 10675.032, 285.299, 52684.106 23/09/05,16:35:36,10,09,1, 11.9,1,1, 11.329, 10675.014, 285.299, 52684.097 23/09/05,16:35:36,11,09,1, 11.9,1,1, 11.329, 10675.021, 285.301, 52684.087 23/09/05,16:35:36,12,09,1, 11.9,1,1, 11.329, 10675.022, 285.289, 52684.075 23/09/05,16:35:36,13,09,1, 11.9,1,1, 11.329, 10675.048, 285.305, 52684.054 23/09/05,16:35:36,14,09,1, 11.9,1,1, 11.329, 10675.028, 285.273, 52684.056 23/09/05,16:35:36,15,09,1, 11.9,1,1, 11.329, 10675.013, 285.319, 52684.040 23/09/05,16:35:36,16,09,1, 11.9,1,1, 11.329, 10674.996, 285.304, 52684.031 23/09/05,16:35:36,17,09,1, 11.9,1,1, 11.329, 10675.003, 285.290, 52684.031 23/09/05,16:35:36,18,09,1, 11.9,1,1, 11.329, 10675.022, 285.301, 52683.971 23/09/05,16:35:36,19,09,1, 11.9,1,1, 11.329, 10675.011, 285.311, 52684.025 23/09/05,16:35:37,00,10,1, 11.8,1,1, 11.327, 10675.011, 285.311, 52684.025 23/09/05,16:35:37,01,10,1, 11.8,1,1, 11.327, 10675.004, 285.292, 52684.022 23/09/05,16:35:37,02,10,1, 11.8,1,1, 11.327, 10675.000, 285.280, 52683.966 23/09/05,16:35:37,03,10,1, 11.8,1,1, 11.327, 10674.998, 285.270, 52683.951 23/09/05,16:35:37,04,10,1, 11.8,1,1, 11.327, 10674.998, 285.303, 52683.940 23/09/05,16:35:37,05,10,1, 11.8,1,1, 11.327, 10675.016, 285.292, 52683.932 23/09/05,16:35:37,06,10,1, 11.8,1,1, 11.327, 10674.998, 285.277, 52683.904 23/09/05,16:35:37,07,10,1, 11.8,1,1, 11.327, 10674.996, 285.282, 52683.934 23/09/05,16:35:37,08,10,1, 11.8,1,1, 11.327, 10674.993, 285.273, 52683.935 23/09/05,16:35:37,09,10,1, 11.8,1,1, 11.327, 10674.961, 285.281, 52683.911 23/09/05,16:35:37,10,10,1, 11.8,1,1, 11.327, 10674.984, 285.266, 52683.908 23/09/05,16:35:37,11,10,1, 11.8,1,1, 11.327, 10674.984, 285.290, 52683.898 23/09/05,16:35:37,12,10,1, 11.8,1,1, 11.327, 10674.988, 285.273, 52683.892 23/09/05,16:35:37,13,10,1, 11.8,1,1, 11.327, 10674.962, 285.286, 52683.874 23/09/05,16:35:37,14,10,1, 11.8,1,1, 11.327, 10674.992, 285.288, 52683.879 23/09/05,16:35:37,15,10,1, 11.8,1,1, 11.327, 10674.964, 285.288, 52683.881 23/09/05,16:35:37,16,10,1, 11.8,1,1, 11.327, 10674.944, 285.286, 52683.870 23/09/05,16:35:37,17,10,1, 11.8,1,1, 11.327, 10674.974, 285.289, 52683.879 23/09/05,16:35:37,18,10,1, 11.8,1,1, 11.327, 10674.944, 285.271, 52683.840 23/09/05,16:35:37,19,10,1, 11.8,1,1, 11.327, 10674.953, 285.286, 52683.835 23/09/05,16:35:38,00,09,1, 11.8,1,1, 11.329, 10674.952, 285.286, 52683.835 23/09/05,16:35:38,01,09,1, 11.8,1,1, 11.329, 10674.958, 285.300, 52683.781 23/09/05,16:35:38,02,09,1, 11.8,1,1, 11.329, 10674.949, 285.294, 52683.808 23/09/05,16:35:38,03,09,1, 11.8,1,1, 11.329, 10674.967, 285.252, 52683.792 23/09/05,16:35:38,04,09,1, 11.8,1,1, 11.329, 10674.936, 285.276, 52683.774 23/09/05,16:35:38,05,09,1, 11.8,1,1, 11.329, 10674.965, 285.280, 52683.776 23/09/05,16:35:38,06,09,1, 11.8,1,1, 11.329, 10674.940, 285.265, 52683.737 23/09/05,16:35:38,07,09,1, 11.8,1,1, 11.329, 10674.921, 285.290, 52683.703 23/09/05,16:35:38,08,09,1, 11.8,1,1, 11.329, 10674.943, 285.289, 52683.716 23/09/05,16:35:38,09,09,1, 11.8,1,1, 11.329, 10674.915, 285.280, 52683.734 23/09/05,16:35:38,10,09,1, 11.8,1,1, 11.329, 10674.911, 285.264, 52683.689 23/09/05,16:35:38,11,09,1, 11.8,1,1, 11.329, 10674.931, 285.277, 52683.707 23/09/05,16:35:38,12,09,1, 11.8,1,1, 11.329, 10674.921, 285.273, 52683.651 23/09/05,16:35:38,13,09,1, 11.8,1,1, 11.329, 10674.955, 285.281, 52683.670 23/09/05,16:35:38,14,09,1, 11.8,1,1, 11.329, 10674.942, 285.285, 52683.631 23/09/05,16:35:38,15,09,1, 11.8,1,1, 11.329, 10674.918, 285.276, 52683.668 23/09/05,16:35:38,16,09,1, 11.8,1,1, 11.329, 10674.936, 285.258, 52683.656 23/09/05,16:35:38,17,09,1, 11.8,1,1, 11.329, 10674.932, 285.258, 52683.625 23/09/05,16:35:38,18,09,1, 11.8,1,1, 11.329, 10674.912, 285.255, 52683.640 23/09/05,16:35:38,19,09,1, 11.8,1,1, 11.329, 10674.934, 285.245, 52683.632 23/09/05,16:35:39,00,09,1, 11.8,1,1, 11.332, 10674.927, 285.245, 52683.632 23/09/05,16:35:39,01,09,1, 11.8,1,1, 11.332, 10674.910, 285.275, 52683.603 23/09/05,16:35:39,02,09,1, 11.8,1,1, 11.332, 10674.915, 285.258, 52683.589 23/09/05,16:35:39,03,09,1, 11.8,1,1, 11.332, 10674.931, 285.235, 52683.575 23/09/05,16:35:39,04,09,1, 11.8,1,1, 11.332, 10674.925, 285.270, 52683.606 23/09/05,16:35:39,05,09,1, 11.8,1,1, 11.332, 10674.937, 285.253, 52683.601 23/09/05,16:35:39,06,09,1, 11.8,1,1, 11.332, 10674.915, 285.230, 52683.566 23/09/05,16:35:39,07,09,1, 11.8,1,1, 11.332, 10674.925, 285.250, 52683.550 23/09/05,16:35:39,08,09,1, 11.8,1,1, 11.332, 10674.932, 285.271, 52683.534 23/09/05,16:35:39,09,09,1, 11.8,1,1, 11.332, 10674.913, 285.265, 52683.777 23/09/05,16:35:39,10,09,1, 11.8,1,1, 11.332, 10674.959, 285.262, 52683.559 23/09/05,16:35:39,11,09,1, 11.8,1,1, 11.332, 10674.938, 285.258, 52683.342 23/09/05,16:35:39,12,09,1, 11.8,1,1, 11.332, 10674.914, 285.275, 52683.571 23/09/05,16:35:39,13,09,1, 11.8,1,1, 11.332, 10674.945, 285.238, 52683.531 23/09/05,16:35:39,14,09,1, 11.8,1,1, 11.332, 10674.937, 285.262, 52683.529 23/09/05,16:35:39,15,09,1, 11.8,1,1, 11.332, 10674.930, 285.279, 52683.491 23/09/05,16:35:39,16,09,1, 11.8,1,1, 11.332, 10674.949, 285.268, 52683.528 23/09/05,16:35:39,17,09,1, 11.8,1,1, 11.332, 10674.938, 285.261, 52683.460 23/09/05,16:35:39,18,09,1, 11.8,1,1, 11.332, 10674.942, 285.271, 52683.480 23/09/05,16:35:39,19,09,1, 11.8,1,1, 11.332, 10674.914, 285.248, 52683.469 23/09/05,16:35:40,00,09,1, 11.9,1,1, 11.327, 10674.911, 285.248, 52683.469 23/09/05,16:35:40,01,09,1, 11.9,1,1, 11.327, 10674.927, 285.267, 52683.438 23/09/05,16:35:40,02,09,1, 11.9,1,1, 11.327, 10674.939, 285.235, 52683.437 23/09/05,16:35:40,03,09,1, 11.9,1,1, 11.327, 10674.924, 285.246, 52683.413 23/09/05,16:35:40,04,09,1, 11.9,1,1, 11.327, 10674.930, 285.238, 52683.423 23/09/05,16:35:40,05,09,1, 11.9,1,1, 11.327, 10674.932, 285.247, 52683.395 23/09/05,16:35:40,06,09,1, 11.9,1,1, 11.327, 10674.922, 285.228, 52683.374 23/09/05,16:35:40,07,09,1, 11.9,1,1, 11.327, 10674.883, 285.255, 52683.367 23/09/05,16:35:40,08,09,1, 11.9,1,1, 11.327, 10674.915, 285.241, 52683.379 23/09/05,16:35:40,09,09,1, 11.9,1,1, 11.327, 10674.911, 285.244, 52683.377 23/09/05,16:35:40,10,09,1, 11.9,1,1, 11.327, 10674.878, 285.251, 52683.337 23/09/05,16:35:40,11,09,1, 11.9,1,1, 11.327, 10674.881, 285.211, 52683.324 23/09/05,16:35:40,12,09,1, 11.9,1,1, 11.327, 10674.901, 285.216, 52683.341 23/09/05,16:35:40,13,09,1, 11.9,1,1, 11.327, 10674.877, 285.230, 52683.339 23/09/05,16:35:40,14,09,1, 11.9,1,1, 11.327, 10674.890, 285.206, 52683.337 23/09/05,16:35:40,15,09,1, 11.9,1,1, 11.327, 10674.876, 285.208, 52683.322 23/09/05,16:35:40,16,09,1, 11.9,1,1, 11.327, 10674.870, 285.198, 52683.299 23/09/05,16:35:40,17,09,1, 11.9,1,1, 11.327, 10674.868, 285.208, 52683.282 23/09/05,16:35:40,18,09,1, 11.9,1,1, 11.327, 10674.883, 285.178, 52683.288 23/09/05,16:35:40,19,09,1, 11.9,1,1, 11.327, 10674.860, 285.176, 52683.280 23/09/05,16:35:41,00,09,1, 11.8,1,1, 11.323, 10674.852, 285.176, 52683.280 23/09/05,16:35:41,01,09,1, 11.8,1,1, 11.323, 10674.836, 285.193, 52683.262 23/09/05,16:35:41,02,09,1, 11.8,1,1, 11.323, 10674.836, 285.155, 52683.221 23/09/05,16:35:41,03,09,1, 11.8,1,1, 11.323, 10674.823, 285.128, 52683.184 23/09/05,16:35:41,04,09,1, 11.8,1,1, 11.323, 10674.810, 285.151, 52683.210 23/09/05,16:35:41,05,09,1, 11.8,1,1, 11.323, 10674.786, 285.136, 52683.178 23/09/05,16:35:41,06,09,1, 11.8,1,1, 11.323, 10674.808, 285.148, 52683.236 23/09/05,16:35:41,07,09,1, 11.8,1,1, 11.323, 10674.742, 285.124, 52683.211 23/09/05,16:35:41,08,09,1, 11.8,1,1, 11.323, 10674.759, 285.142, 52683.183 23/09/05,16:35:41,09,09,1, 11.8,1,1, 11.323, 10674.740, 285.107, 52683.185 23/09/05,16:35:41,10,09,1, 11.8,1,1, 11.323, 10674.742, 285.118, 52683.166 23/09/05,16:35:41,11,09,1, 11.8,1,1, 11.323, 10674.749, 285.102, 52683.130 23/09/05,16:35:41,12,09,1, 11.8,1,1, 11.323, 10674.728, 285.098, 52683.108 23/09/05,16:35:41,13,09,1, 11.8,1,1, 11.323, 10674.729, 285.084, 52683.106 23/09/05,16:35:41,14,09,1, 11.8,1,1, 11.323, 10674.707, 285.095, 52683.099 23/09/05,16:35:41,15,09,1, 11.8,1,1, 11.323, 10674.727, 285.091, 52683.109 23/09/05,16:35:41,16,09,1, 11.8,1,1, 11.323, 10674.716, 285.073, 52683.062 23/09/05,16:35:41,17,09,1, 11.8,1,1, 11.323, 10674.688, 285.104, 52683.059 23/09/05,16:35:41,18,09,1, 11.8,1,1, 11.323, 10674.659, 285.088, 52683.058 23/09/05,16:35:41,19,09,1, 11.8,1,1, 11.323, 10674.665, 285.093, 52683.090 23/09/05,16:35:42,00,09,1, 11.8,1,1, 11.331, 10674.660, 285.093, 52683.090 23/09/05,16:35:42,01,09,1, 11.8,1,1, 11.331, 10674.650, 285.056, 52683.055 23/09/05,16:35:42,02,09,1, 11.8,1,1, 11.331, 10674.630, 285.054, 52683.036 23/09/05,16:35:42,03,09,1, 11.8,1,1, 11.331, 10674.639, 285.043, 52683.043 23/09/05,16:35:42,04,09,1, 11.8,1,1, 11.331, 10674.601, 285.045, 52682.986 23/09/05,16:35:42,05,09,1, 11.8,1,1, 11.331, 10674.602, 285.048, 52683.014 23/09/05,16:35:42,06,09,1, 11.8,1,1, 11.331, 10674.585, 285.047, 52682.999 23/09/05,16:35:42,07,09,1, 11.8,1,1, 11.331, 10674.584, 285.066, 52682.995 23/09/05,16:35:42,08,09,1, 11.8,1,1, 11.331, 10674.562, 285.026, 52682.966 23/09/05,16:35:42,09,09,1, 11.8,1,1, 11.331, 10674.575, 285.052, 52682.964 23/09/05,16:35:42,10,09,1, 11.8,1,1, 11.331, 10674.539, 285.028, 52682.985 23/09/05,16:35:42,11,09,1, 11.8,1,1, 11.331, 10674.561, 285.023, 52682.948 23/09/05,16:35:42,12,09,1, 11.8,1,1, 11.331, 10674.529, 285.018, 52682.922 23/09/05,16:35:42,13,09,1, 11.8,1,1, 11.331, 10674.518, 285.005, 52682.914 23/09/05,16:35:42,14,09,1, 11.8,1,1, 11.331, 10674.514, 285.009, 52682.901 23/09/05,16:35:42,15,09,1, 11.8,1,1, 11.331, 10674.480, 284.990, 52682.869 23/09/05,16:35:42,16,09,1, 11.8,1,1, 11.331, 10674.483, 284.979, 52682.903 23/09/05,16:35:42,17,09,1, 11.8,1,1, 11.331, 10674.474, 284.984, 52682.872 23/09/05,16:35:42,18,09,1, 11.8,1,1, 11.331, 10674.456, 284.992, 52682.871 23/09/05,16:35:42,19,09,1, 11.8,1,1, 11.331, 10674.431, 284.989, 52682.851 23/09/05,16:35:43,00,09,1, 11.9,1,1, 11.325, 10674.427, 284.989, 52682.851 23/09/05,16:35:43,01,09,1, 11.9,1,1, 11.325, 10674.427, 284.952, 52682.847 23/09/05,16:35:43,02,09,1, 11.9,1,1, 11.325, 10674.431, 284.943, 52682.827 23/09/05,16:35:43,03,09,1, 11.9,1,1, 11.325, 10674.422, 284.922, 52682.831 23/09/05,16:35:43,04,09,1, 11.9,1,1, 11.325, 10674.395, 284.924, 52682.836 23/09/05,16:35:43,05,09,1, 11.9,1,1, 11.325, 10674.383, 284.932, 52682.805 23/09/05,16:35:43,06,09,1, 11.9,1,1, 11.325, 10674.392, 284.922, 52682.821 23/09/05,16:35:43,07,09,1, 11.9,1,1, 11.325, 10674.382, 284.905, 52682.775 23/09/05,16:35:43,08,09,1, 11.9,1,1, 11.325, 10674.364, 284.906, 52682.775 23/09/05,16:35:43,09,09,1, 11.9,1,1, 11.325, 10674.370, 284.907, 52682.775 23/09/05,16:35:43,10,09,1, 11.9,1,1, 11.325, 10674.335, 284.888, 52682.724 23/09/05,16:35:43,11,09,1, 11.9,1,1, 11.325, 10674.326, 284.870, 52682.725 23/09/05,16:35:43,12,09,1, 11.9,1,1, 11.325, 10674.305, 284.868, 52682.746 23/09/05,16:35:43,13,09,1, 11.9,1,1, 11.325, 10674.306, 284.855, 52682.751 23/09/05,16:35:43,14,09,1, 11.9,1,1, 11.325, 10674.309, 284.874, 52682.744 23/09/05,16:35:43,15,09,1, 11.9,1,1, 11.325, 10674.300, 284.856, 52682.720 23/09/05,16:35:43,16,09,1, 11.9,1,1, 11.325, 10674.262, 284.846, 52682.709 23/09/05,16:35:43,17,09,1, 11.9,1,1, 11.325, 10674.261, 284.831, 52682.694 23/09/05,16:35:43,18,09,1, 11.9,1,1, 11.325, 10674.236, 284.790, 52682.653 23/09/05,16:35:43,19,09,1, 11.9,1,1, 11.325, 10674.228, 284.807, 52682.686 23/09/05,16:35:44,00,09,1, 11.9,1,1, 11.328, 10674.226, 284.807, 52682.686 23/09/05,16:35:44,01,09,1, 11.9,1,1, 11.328, 10674.211, 284.789, 52682.632 23/09/05,16:35:44,02,09,1, 11.9,1,1, 11.328, 10674.186, 284.764, 52682.633 23/09/05,16:35:44,03,09,1, 11.9,1,1, 11.328, 10674.190, 284.772, 52682.633 23/09/05,16:35:44,04,09,1, 11.9,1,1, 11.328, 10674.169, 284.768, 52682.652 23/09/05,16:35:44,05,09,1, 11.9,1,1, 11.328, 10674.158, 284.770, 52682.604 23/09/05,16:35:44,06,09,1, 11.9,1,1, 11.328, 10674.154, 284.755, 52682.595 23/09/05,16:35:44,07,09,1, 11.9,1,1, 11.328, 10674.125, 284.747, 52682.602 23/09/05,16:35:44,08,09,1, 11.9,1,1, 11.328, 10674.116, 284.756, 52682.586 23/09/05,16:35:44,09,09,1, 11.9,1,1, 11.328, 10674.114, 284.724, 52682.562 23/09/05,16:35:44,10,09,1, 11.9,1,1, 11.328, 10674.092, 284.716, 52682.575 23/09/05,16:35:44,11,09,1, 11.9,1,1, 11.328, 10674.078, 284.736, 52682.549 23/09/05,16:35:44,12,09,1, 11.9,1,1, 11.328, 10674.089, 284.732, 52682.552 23/09/05,16:35:44,13,09,1, 11.9,1,1, 11.328, 10674.063, 284.696, 52682.542 23/09/05,16:35:44,14,09,1, 11.9,1,1, 11.328, 10674.050, 284.692, 52682.543 23/09/05,16:35:44,15,09,1, 11.9,1,1, 11.328, 10674.056, 284.690, 52682.528 23/09/05,16:35:44,16,09,1, 11.9,1,1, 11.328, 10674.010, 284.684, 52682.529 23/09/05,16:35:44,17,09,1, 11.9,1,1, 11.328, 10673.976, 284.668, 52682.476 23/09/05,16:35:44,18,09,1, 11.9,1,1, 11.328, 10673.997, 284.666, 52682.486 23/09/05,16:35:44,19,09,1, 11.9,1,1, 11.328, 10673.955, 284.652, 52682.474 23/09/05,16:35:45,00,09,1, 11.9,1,1, 11.325, 10673.951, 284.652, 52682.474 23/09/05,16:35:45,01,09,1, 11.9,1,1, 11.325, 10673.972, 284.640, 52682.445 23/09/05,16:35:45,02,09,1, 11.9,1,1, 11.325, 10673.938, 284.620, 52682.427 23/09/05,16:35:45,03,09,1, 11.9,1,1, 11.325, 10673.927, 284.607, 52682.418 23/09/05,16:35:45,04,09,1, 11.9,1,1, 11.325, 10673.927, 284.600, 52682.401 23/09/05,16:35:45,05,09,1, 11.9,1,1, 11.325, 10673.898, 284.570, 52682.403 23/09/05,16:35:45,06,09,1, 11.9,1,1, 11.325, 10673.892, 284.563, 52682.361 23/09/05,16:35:45,07,09,1, 11.9,1,1, 11.325, 10673.865, 284.566, 52682.356 23/09/05,16:35:45,08,09,1, 11.9,1,1, 11.325, 10673.856, 284.554, 52682.353 23/09/05,16:35:45,09,09,1, 11.9,1,1, 11.325, 10673.840, 284.553, 52682.363 23/09/05,16:35:45,10,09,1, 11.9,1,1, 11.325, 10673.810, 284.535, 52682.345 23/09/05,16:35:45,11,09,1, 11.9,1,1, 11.325, 10673.786, 284.525, 52682.323 23/09/05,16:35:45,12,09,1, 11.9,1,1, 11.325, 10673.776, 284.534, 52682.294 23/09/05,16:35:45,13,09,1, 11.9,1,1, 11.325, 10673.754, 284.499, 52682.266 23/09/05,16:35:45,14,09,1, 11.9,1,1, 11.325, 10673.736, 284.523, 52682.296 23/09/05,16:35:45,15,09,1, 11.9,1,1, 11.325, 10673.727, 284.501, 52682.297 23/09/05,16:35:45,16,09,1, 11.9,1,1, 11.325, 10673.700, 284.490, 52682.284 23/09/05,16:35:45,17,09,1, 11.9,1,1, 11.325, 10673.695, 284.477, 52682.294 23/09/05,16:35:45,18,09,1, 11.9,1,1, 11.325, 10673.678, 284.471, 52682.292 23/09/05,16:35:45,19,09,1, 11.9,1,1, 11.325, 10673.650, 284.462, 52682.268 23/09/05,16:35:46,00,09,1, 11.9,1,1, 11.328, 10673.642, 284.462, 52682.268 23/09/05,16:35:46,01,09,1, 11.9,1,1, 11.328, 10673.623, 284.480, 52682.217 23/09/05,16:35:46,02,09,1, 11.9,1,1, 11.328, 10673.619, 284.426, 52682.222 23/09/05,16:35:46,03,09,1, 11.9,1,1, 11.328, 10673.593, 284.434, 52682.216 23/09/05,16:35:46,04,09,1, 11.9,1,1, 11.328, 10673.567, 284.440, 52682.189 23/09/05,16:35:46,05,09,1, 11.9,1,1, 11.328, 10673.532, 284.439, 52682.210 23/09/05,16:35:46,06,09,1, 11.9,1,1, 11.328, 10673.546, 284.425, 52682.151 23/09/05,16:35:46,07,09,1, 11.9,1,1, 11.328, 10673.535, 284.412, 52682.172 23/09/05,16:35:46,08,09,1, 11.9,1,1, 11.328, 10673.504, 284.421, 52682.157 23/09/05,16:35:46,09,09,1, 11.9,1,1, 11.328, 10673.490, 284.396, 52682.138 23/09/05,16:35:46,10,09,1, 11.9,1,1, 11.328, 10673.431, 284.392, 52682.150 23/09/05,16:35:46,11,09,1, 11.9,1,1, 11.328, 10673.446, 284.369, 52682.144 23/09/05,16:35:46,12,09,1, 11.9,1,1, 11.328, 10673.426, 284.386, 52682.147 23/09/05,16:35:46,13,09,1, 11.9,1,1, 11.328, 10673.406, 284.356, 52682.127 23/09/05,16:35:46,14,09,1, 11.9,1,1, 11.328, 10673.385, 284.364, 52682.113 23/09/05,16:35:46,15,09,1, 11.9,1,1, 11.328, 10673.378, 284.353, 52682.129 23/09/05,16:35:46,16,09,1, 11.9,1,1, 11.328, 10673.344, 284.346, 52682.081 23/09/05,16:35:46,17,09,1, 11.9,1,1, 11.328, 10673.320, 284.335, 52682.093 23/09/05,16:35:46,18,09,1, 11.9,1,1, 11.328, 10673.325, 284.348, 52682.081 23/09/05,16:35:46,19,09,1, 11.9,1,1, 11.328, 10673.286, 284.332, 52682.051 23/09/05,16:35:47,00,08,1, 11.9,1,1, 11.331, 10673.283, 284.332, 52682.051 23/09/05,16:35:47,01,08,1, 11.9,1,1, 11.331, 10673.262, 284.299, 52682.027 23/09/05,16:35:47,02,08,1, 11.9,1,1, 11.331, 10673.213, 284.297, 52682.030 23/09/05,16:35:47,03,08,1, 11.9,1,1, 11.331, 10673.223, 284.281, 52682.013 23/09/05,16:35:47,04,08,1, 11.9,1,1, 11.331, 10673.218, 284.270, 52682.028 23/09/05,16:35:47,05,08,1, 11.9,1,1, 11.331, 10673.202, 284.269, 52681.995 23/09/05,16:35:47,06,08,1, 11.9,1,1, 11.331, 10673.195, 284.263, 52681.956 23/09/05,16:35:47,07,08,1, 11.9,1,1, 11.331, 10673.167, 284.266, 52682.026 23/09/05,16:35:47,08,08,1, 11.9,1,1, 11.331, 10673.139, 284.254, 52681.975 23/09/05,16:35:47,09,08,1, 11.9,1,1, 11.331, 10673.108, 284.230, 52681.955 23/09/05,16:35:47,10,08,1, 11.9,1,1, 11.331, 10673.099, 284.242, 52681.970 23/09/05,16:35:47,11,08,1, 11.9,1,1, 11.331, 10673.079, 284.228, 52681.961 23/09/05,16:35:47,12,08,1, 11.9,1,1, 11.331, 10673.061, 284.237, 52681.938 23/09/05,16:35:47,13,08,1, 11.9,1,1, 11.331, 10673.042, 284.203, 52681.941 23/09/05,16:35:47,14,08,1, 11.9,1,1, 11.331, 10673.033, 284.205, 52681.944 23/09/05,16:35:47,15,08,1, 11.9,1,1, 11.331, 10673.013, 284.211, 52681.925 23/09/05,16:35:47,16,08,1, 11.9,1,1, 11.331, 10672.994, 284.180, 52681.952 23/09/05,16:35:47,17,08,1, 11.9,1,1, 11.331, 10672.968, 284.183, 52681.954 23/09/05,16:35:47,18,08,1, 11.9,1,1, 11.331, 10672.965, 284.188, 52681.928 23/09/05,16:35:47,19,08,1, 11.9,1,1, 11.331, 10672.975, 284.183, 52681.891 23/09/05,16:35:48,00,08,1, 11.9,1,1, 11.326, 10672.975, 284.183, 52681.891 23/09/05,16:35:48,01,08,1, 11.9,1,1, 11.326, 10672.924, 284.159, 52681.885 23/09/05,16:35:48,02,08,1, 11.9,1,1, 11.326, 10672.899, 284.148, 52681.884 23/09/05,16:35:48,03,08,1, 11.9,1,1, 11.326, 10672.879, 284.147, 52681.869 23/09/05,16:35:48,04,08,1, 11.9,1,1, 11.326, 10672.858, 284.165, 52681.838 23/09/05,16:35:48,05,08,1, 11.9,1,1, 11.326, 10672.850, 284.159, 52681.865 23/09/05,16:35:48,06,08,1, 11.9,1,1, 11.326, 10672.812, 284.134, 52681.850 23/09/05,16:35:48,07,08,1, 11.9,1,1, 11.326, 10672.816, 284.117, 52681.861 23/09/05,16:35:48,08,08,1, 11.9,1,1, 11.326, 10672.789, 284.135, 52681.833 23/09/05,16:35:48,09,08,1, 11.9,1,1, 11.326, 10672.792, 284.138, 52681.804 23/09/05,16:35:48,10,08,1, 11.9,1,1, 11.326, 10672.756, 284.109, 52681.821 23/09/05,16:35:48,11,08,1, 11.9,1,1, 11.326, 10672.741, 284.131, 52681.796 23/09/05,16:35:48,12,08,1, 11.9,1,1, 11.326, 10672.701, 284.102, 52681.790 23/09/05,16:35:48,13,08,1, 11.9,1,1, 11.326, 10672.695, 284.101, 52681.800 23/09/05,16:35:48,14,08,1, 11.9,1,1, 11.326, 10672.693, 284.089, 52681.905 23/09/05,16:35:48,15,08,1, 11.9,1,1, 11.326, 10672.679, 284.090, 52681.723 23/09/05,16:35:48,16,08,1, 11.9,1,1, 11.326, 10672.649, 284.064, 52681.727 23/09/05,16:35:48,17,08,1, 11.9,1,1, 11.326, 10672.636, 284.075, 52681.732 23/09/05,16:35:48,18,08,1, 11.9,1,1, 11.326, 10672.609, 284.057, 52681.743 23/09/05,16:35:48,19,08,1, 11.9,1,1, 11.326, 10672.566, 284.080, 52681.751 23/09/05,16:35:49,00,08,1, 11.9,1,1, 11.328, 10672.566, 284.080, 52681.751 23/09/05,16:35:49,01,08,1, 11.9,1,1, 11.328, 10672.563, 284.072, 52681.707 23/09/05,16:35:49,02,08,1, 11.9,1,1, 11.328, 10672.560, 284.035, 52681.714 23/09/05,16:35:49,03,08,1, 11.9,1,1, 11.328, 10672.532, 284.039, 52681.736 23/09/05,16:35:49,04,08,1, 11.9,1,1, 11.328, 10672.497, 284.030, 52681.741 23/09/05,16:35:49,05,08,1, 11.9,1,1, 11.328, 10672.495, 284.016, 52681.689 23/09/05,16:35:49,06,08,1, 11.9,1,1, 11.328, 10672.455, 283.998, 52681.664 23/09/05,16:35:49,07,08,1, 11.9,1,1, 11.328, 10672.439, 284.004, 52681.663 23/09/05,16:35:49,08,08,1, 11.9,1,1, 11.328, 10672.446, 283.998, 52681.683 23/09/05,16:35:49,09,08,1, 11.9,1,1, 11.328, 10672.445, 283.995, 52681.660 23/09/05,16:35:49,10,08,1, 11.9,1,1, 11.328, 10672.409, 284.009, 52681.665 23/09/05,16:35:49,11,08,1, 11.9,1,1, 11.328, 10672.403, 283.969, 52681.654 23/09/05,16:35:49,12,08,1, 11.9,1,1, 11.328, 10672.375, 283.960, 52681.622 23/09/05,16:35:49,13,08,1, 11.9,1,1, 11.328, 10672.382, 283.956, 52681.645 23/09/05,16:35:49,14,08,1, 11.9,1,1, 11.328, 10672.363, 283.949, 52681.679 23/09/05,16:35:49,15,08,1, 11.9,1,1, 11.328, 10672.362, 283.945, 52681.627 23/09/05,16:35:49,16,08,1, 11.9,1,1, 11.328, 10672.334, 283.952, 52681.620 23/09/05,16:35:49,17,08,1, 11.9,1,1, 11.328, 10672.328, 283.948, 52681.591 23/09/05,16:35:49,18,08,1, 11.9,1,1, 11.328, 10672.287, 283.920, 52681.708 23/09/05,16:35:49,19,08,1, 11.9,1,1, 11.328, 10672.271, 283.912, 52681.524 23/09/05,16:35:50,00,09,1, 11.9,1,1, 11.327, 10672.265, 283.912, 52681.524 23/09/05,16:35:50,01,09,1, 11.9,1,1, 11.327, 10672.253, 283.892, 52681.511 23/09/05,16:35:50,02,09,1, 11.9,1,1, 11.327, 10672.252, 283.862, 52681.529 23/09/05,16:35:50,03,09,1, 11.9,1,1, 11.327, 10672.237, 283.857, 52681.520 23/09/05,16:35:50,04,09,1, 11.9,1,1, 11.327, 10672.233, 283.851, 52681.520 23/09/05,16:35:50,05,09,1, 11.9,1,1, 11.327, 10672.205, 283.851, 52681.489 23/09/05,16:35:50,06,09,1, 11.9,1,1, 11.327, 10672.198, 283.826, 52681.517 23/09/05,16:35:50,07,09,1, 11.9,1,1, 11.327, 10672.176, 283.823, 52681.510 23/09/05,16:35:50,08,09,1, 11.9,1,1, 11.327, 10672.164, 283.822, 52681.457 23/09/05,16:35:50,09,09,1, 11.9,1,1, 11.327, 10672.114, 283.821, 52681.507 23/09/05,16:35:50,10,09,1, 11.9,1,1, 11.327, 10672.140, 283.805, 52681.539 23/09/05,16:35:50,11,09,1, 11.9,1,1, 11.327, 10672.124, 283.804, 52681.509 23/09/05,16:35:50,12,09,1, 11.9,1,1, 11.327, 10672.085, 283.804, 52681.484 23/09/05,16:35:50,13,09,1, 11.9,1,1, 11.327, 10672.070, 283.763, 52681.498 23/09/05,16:35:50,14,09,1, 11.9,1,1, 11.327, 10672.091, 283.762, 52681.498 23/09/05,16:35:50,15,09,1, 11.9,1,1, 11.327, 10672.052, 283.752, 52681.436 23/09/05,16:35:50,16,09,1, 11.9,1,1, 11.327, 10672.049, 283.756, 52681.456 23/09/05,16:35:50,17,09,1, 11.9,1,1, 11.327, 10672.020, 283.742, 52681.410 23/09/05,16:35:50,18,09,1, 11.9,1,1, 11.327, 10672.017, 283.722, 52681.430 23/09/05,16:35:50,19,09,1, 11.9,1,1, 11.327, 10672.001, 283.711, 52681.465 23/09/05,16:35:51,00,09,1, 11.9,1,1, 11.331, 10671.998, 283.711, 52681.465 23/09/05,16:35:51,01,09,1, 11.9,1,1, 11.331, 10671.952, 283.691, 52681.246 23/09/05,16:35:51,02,09,1, 11.9,1,1, 11.331, 10671.975, 283.692, 52681.481 23/09/05,16:35:51,03,09,1, 11.9,1,1, 11.331, 10671.983, 283.674, 52681.382 23/09/05,16:35:51,04,09,1, 11.9,1,1, 11.331, 10671.949, 283.682, 52681.354 23/09/05,16:35:51,05,09,1, 11.9,1,1, 11.331, 10671.917, 283.666, 52681.399 23/09/05,16:35:51,06,09,1, 11.9,1,1, 11.331, 10671.890, 283.663, 52681.401 23/09/05,16:35:51,07,09,1, 11.9,1,1, 11.331, 10671.884, 283.655, 52681.378 23/09/05,16:35:51,08,09,1, 11.9,1,1, 11.331, 10671.881, 283.645, 52681.380 23/09/05,16:35:51,09,09,1, 11.9,1,1, 11.331, 10671.860, 283.615, 52681.358 23/09/05,16:35:51,10,09,1, 11.9,1,1, 11.331, 10671.856, 283.621, 52681.368 23/09/05,16:35:51,11,09,1, 11.9,1,1, 11.331, 10671.856, 283.578, 52681.340 23/09/05,16:35:51,12,09,1, 11.9,1,1, 11.331, 10671.859, 283.586, 52681.356 23/09/05,16:35:51,13,09,1, 11.9,1,1, 11.331, 10671.820, 283.601, 52681.355 23/09/05,16:35:51,14,09,1, 11.9,1,1, 11.331, 10671.819, 283.581, 52681.333 23/09/05,16:35:51,15,09,1, 11.9,1,1, 11.331, 10671.787, 283.566, 52681.294 23/09/05,16:35:51,16,09,1, 11.9,1,1, 11.331, 10671.798, 283.550, 52681.308 23/09/05,16:35:51,17,09,1, 11.9,1,1, 11.331, 10671.757, 283.536, 52681.261 23/09/05,16:35:51,18,09,1, 11.9,1,1, 11.331, 10671.779, 283.540, 52681.300 23/09/05,16:35:51,19,09,1, 11.9,1,1, 11.331, 10671.755, 283.514, 52681.259 23/09/05,16:35:52,00,08,1, 11.8,1,1, 11.329, 10671.748, 283.514, 52681.259 23/09/05,16:35:52,01,08,1, 11.8,1,1, 11.329, 10671.718, 283.505, 52681.262 23/09/05,16:35:52,02,08,1, 11.8,1,1, 11.329, 10671.719, 283.479, 52681.266 23/09/05,16:35:52,03,08,1, 11.8,1,1, 11.329, 10671.731, 283.484, 52681.238 23/09/05,16:35:52,04,08,1, 11.8,1,1, 11.329, 10671.695, 283.464, 52681.253 23/09/05,16:35:52,05,08,1, 11.8,1,1, 11.329, 10671.656, 283.452, 52681.209 23/09/05,16:35:52,06,08,1, 11.8,1,1, 11.329, 10671.647, 283.439, 52681.202 23/09/05,16:35:52,07,08,1, 11.8,1,1, 11.329, 10671.637, 283.415, 52681.199 23/09/05,16:35:52,08,08,1, 11.8,1,1, 11.329, 10671.618, 283.405, 52681.184 23/09/05,16:35:52,09,08,1, 11.8,1,1, 11.329, 10671.618, 283.394, 52681.196 23/09/05,16:35:52,10,08,1, 11.8,1,1, 11.329, 10671.611, 283.394, 52681.157 23/09/05,16:35:52,11,08,1, 11.8,1,1, 11.329, 10671.587, 283.392, 52681.146 23/09/05,16:35:52,12,08,1, 11.8,1,1, 11.329, 10671.579, 283.379, 52681.148 23/09/05,16:35:52,13,08,1, 11.8,1,1, 11.329, 10671.581, 283.375, 52681.147 23/09/05,16:35:52,14,08,1, 11.8,1,1, 11.329, 10671.531, 283.361, 52681.153 23/09/05,16:35:52,15,08,1, 11.8,1,1, 11.329, 10671.528, 283.328, 52681.141 23/09/05,16:35:52,16,08,1, 11.8,1,1, 11.329, 10671.503, 283.336, 52681.155 23/09/05,16:35:52,17,08,1, 11.8,1,1, 11.329, 10671.505, 283.341, 52681.108 23/09/05,16:35:52,18,08,1, 11.8,1,1, 11.329, 10671.475, 283.304, 52681.137 23/09/05,16:35:52,19,08,1, 11.8,1,1, 11.329, 10671.457, 283.300, 52681.103 23/09/05,16:35:53,00,09,1, 11.9,1,1, 11.327, 10671.456, 283.300, 52681.103 23/09/05,16:35:53,01,09,1, 11.9,1,1, 11.327, 10671.437, 283.296, 52681.060 23/09/05,16:35:53,02,09,1, 11.9,1,1, 11.327, 10671.438, 283.277, 52681.081 23/09/05,16:35:53,03,09,1, 11.9,1,1, 11.327, 10671.431, 283.289, 52681.065 23/09/05,16:35:53,04,09,1, 11.9,1,1, 11.327, 10671.401, 283.244, 52681.044 23/09/05,16:35:53,05,09,1, 11.9,1,1, 11.327, 10671.398, 283.251, 52681.081 23/09/05,16:35:53,06,09,1, 11.9,1,1, 11.327, 10671.380, 283.228, 52681.052 23/09/05,16:35:53,07,09,1, 11.9,1,1, 11.327, 10671.371, 283.215, 52681.050 23/09/05,16:35:53,08,09,1, 11.9,1,1, 11.327, 10671.342, 283.223, 52681.036 23/09/05,16:35:53,09,09,1, 11.9,1,1, 11.327, 10671.319, 283.210, 52680.993 23/09/05,16:35:53,10,09,1, 11.9,1,1, 11.327, 10671.341, 283.178, 52681.001 23/09/05,16:35:53,11,09,1, 11.9,1,1, 11.327, 10671.302, 283.188, 52681.020 23/09/05,16:35:53,12,09,1, 11.9,1,1, 11.327, 10671.306, 283.180, 52681.003 23/09/05,16:35:53,13,09,1, 11.9,1,1, 11.327, 10671.303, 283.160, 52681.001 23/09/05,16:35:53,14,09,1, 11.9,1,1, 11.327, 10671.265, 283.159, 52680.970 23/09/05,16:35:53,15,09,1, 11.9,1,1, 11.327, 10671.261, 283.150, 52680.962 23/09/05,16:35:53,16,09,1, 11.9,1,1, 11.327, 10671.256, 283.129, 52680.988 23/09/05,16:35:53,17,09,1, 11.9,1,1, 11.327, 10671.224, 283.124, 52680.981 23/09/05,16:35:53,18,09,1, 11.9,1,1, 11.327, 10671.212, 283.151, 52680.962 23/09/05,16:35:53,19,09,1, 11.9,1,1, 11.327, 10671.203, 283.134, 52680.962 23/09/05,16:35:54,00,09,1, 11.9,1,1, 11.333, 10671.197, 283.134, 52680.962 23/09/05,16:35:54,01,09,1, 11.9,1,1, 11.333, 10671.194, 283.119, 52680.956 23/09/05,16:35:54,02,09,1, 11.9,1,1, 11.333, 10671.174, 283.097, 52680.922 23/09/05,16:35:54,03,09,1, 11.9,1,1, 11.333, 10671.151, 283.111, 52680.920 23/09/05,16:35:54,04,09,1, 11.9,1,1, 11.333, 10671.098, 283.112, 52680.952 23/09/05,16:35:54,05,09,1, 11.9,1,1, 11.333, 10671.129, 283.123, 52680.960 23/09/05,16:35:54,06,09,1, 11.9,1,1, 11.333, 10671.094, 283.083, 52680.913 23/09/05,16:35:54,07,09,1, 11.9,1,1, 11.333, 10671.073, 283.114, 52680.940 23/09/05,16:35:54,08,09,1, 11.9,1,1, 11.333, 10671.073, 283.099, 52680.915 23/09/05,16:35:54,09,09,1, 11.9,1,1, 11.333, 10671.062, 283.074, 52680.902 23/09/05,16:35:54,10,09,1, 11.9,1,1, 11.333, 10671.038, 283.084, 52680.892 23/09/05,16:35:54,11,09,1, 11.9,1,1, 11.333, 10671.025, 283.062, 52680.892 23/09/05,16:35:54,12,09,1, 11.9,1,1, 11.333, 10671.013, 283.073, 52680.888 23/09/05,16:35:54,13,09,1, 11.9,1,1, 11.333, 10671.002, 283.062, 52680.872 23/09/05,16:35:54,14,09,1, 11.9,1,1, 11.333, 10670.975, 283.061, 52680.848 23/09/05,16:35:54,15,09,1, 11.9,1,1, 11.333, 10670.977, 283.047, 52680.860 23/09/05,16:35:54,16,09,1, 11.9,1,1, 11.333, 10670.969, 283.036, 52680.867 23/09/05,16:35:54,17,09,1, 11.9,1,1, 11.333, 10670.968, 283.041, 52680.827 23/09/05,16:35:54,18,09,1, 11.9,1,1, 11.333, 10670.940, 283.071, 52680.869 23/09/05,16:35:54,19,09,1, 11.9,1,1, 11.333, 10670.949, 283.069, 52681.028 23/09/05,16:35:55,00,09,1, 11.9,1,1, 11.328, 10670.947, 283.069, 52681.028 23/09/05,16:35:55,01,09,1, 11.9,1,1, 11.328, 10670.918, 283.068, 52680.813 23/09/05,16:35:55,02,09,1, 11.9,1,1, 11.328, 10670.910, 283.057, 52680.779 23/09/05,16:35:55,03,09,1, 11.9,1,1, 11.328, 10670.891, 283.041, 52680.834 23/09/05,16:35:55,04,09,1, 11.9,1,1, 11.328, 10670.861, 283.064, 52680.855 23/09/05,16:35:55,05,09,1, 11.9,1,1, 11.328, 10670.861, 283.048, 52680.844 23/09/05,16:35:55,06,09,1, 11.9,1,1, 11.328, 10670.852, 283.036, 52680.850 23/09/05,16:35:55,07,09,1, 11.9,1,1, 11.328, 10670.828, 283.028, 52680.817 23/09/05,16:35:55,08,09,1, 11.9,1,1, 11.328, 10670.831, 283.041, 52680.787 23/09/05,16:35:55,09,09,1, 11.9,1,1, 11.328, 10670.824, 283.033, 52680.793 23/09/05,16:35:55,10,09,1, 11.9,1,1, 11.328, 10670.816, 283.030, 52680.818 23/09/05,16:35:55,11,09,1, 11.9,1,1, 11.328, 10670.773, 283.012, 52680.807 23/09/05,16:35:55,12,09,1, 11.9,1,1, 11.328, 10670.789, 283.039, 52680.766 23/09/05,16:35:55,13,09,1, 11.9,1,1, 11.328, 10670.758, 283.016, 52680.793 23/09/05,16:35:55,14,09,1, 11.9,1,1, 11.328, 10670.741, 283.017, 52680.816 23/09/05,16:35:55,15,09,1, 11.9,1,1, 11.328, 10670.716, 283.005, 52680.811 23/09/05,16:35:55,16,09,1, 11.9,1,1, 11.328, 10670.745, 283.014, 52680.790 23/09/05,16:35:55,17,09,1, 11.9,1,1, 11.328, 10670.713, 283.021, 52680.768 23/09/05,16:35:55,18,09,1, 11.9,1,1, 11.328, 10670.700, 282.996, 52680.770 23/09/05,16:35:55,19,09,1, 11.9,1,1, 11.328, 10670.692, 283.016, 52680.789 23/09/05,16:35:56,00,09,1, 12.0,1,1, 11.328, 10670.688, 283.016, 52680.789 23/09/05,16:35:56,01,09,1, 12.0,1,1, 11.328, 10670.672, 283.018, 52680.801 23/09/05,16:35:56,02,09,1, 12.0,1,1, 11.328, 10670.639, 283.006, 52680.785 23/09/05,16:35:56,03,09,1, 12.0,1,1, 11.328, 10670.648, 283.003, 52680.757 23/09/05,16:35:56,04,09,1, 12.0,1,1, 11.328, 10670.624, 283.010, 52680.773 23/09/05,16:35:56,05,09,1, 12.0,1,1, 11.328, 10670.575, 282.977, 52680.675 23/09/05,16:35:56,06,09,1, 12.0,1,1, 11.328, 10670.620, 282.997, 52680.714 23/09/05,16:35:56,07,09,1, 12.0,1,1, 11.328, 10670.551, 282.993, 52680.640 23/09/05,16:35:56,08,09,1, 12.0,1,1, 11.328, 10670.564, 282.979, 52680.664 23/09/05,16:35:56,09,09,1, 12.0,1,1, 11.328, 10670.561, 282.992, 52680.639 23/09/05,16:35:56,10,09,1, 12.0,1,1, 11.328, 10670.516, 282.997, 52680.723 23/09/05,16:35:56,11,09,1, 12.0,1,1, 11.328, 10670.544, 282.959, 52680.748 23/09/05,16:35:56,12,09,1, 12.0,1,1, 11.328, 10670.519, 282.987, 52680.719 23/09/05,16:35:56,13,09,1, 12.0,1,1, 11.328, 10670.494, 282.966, 52680.712 23/09/05,16:35:56,14,09,1, 12.0,1,1, 11.328, 10670.468, 282.973, 52680.718 23/09/05,16:35:56,15,09,1, 12.0,1,1, 11.328, 10670.455, 282.953, 52680.704 23/09/05,16:35:56,16,09,1, 12.0,1,1, 11.328, 10670.452, 282.977, 52680.701 23/09/05,16:35:56,17,09,1, 12.0,1,1, 11.328, 10670.436, 282.963, 52680.715 23/09/05,16:35:56,18,09,1, 12.0,1,1, 11.328, 10670.432, 282.944, 52680.690 23/09/05,16:35:56,19,09,1, 12.0,1,1, 11.328, 10670.388, 282.951, 52680.705 23/09/05,16:35:57,00,09,1, 11.8,1,1, 11.329, 10670.388, 282.951, 52680.705 23/09/05,16:35:57,01,09,1, 11.8,1,1, 11.329, 10670.359, 282.948, 52680.696 23/09/05,16:35:57,02,09,1, 11.8,1,1, 11.329, 10670.353, 283.025, 52680.969 23/09/05,16:35:57,03,09,1, 11.8,1,1, 11.329, 10670.332, 283.008, 52680.964 23/09/05,16:35:57,04,09,1, 11.8,1,1, 11.329, 10670.338, 283.011, 52680.981 23/09/05,16:35:57,05,09,1, 11.8,1,1, 11.329, 10670.310, 283.014, 52680.958 23/09/05,16:35:57,06,09,1, 11.8,1,1, 11.329, 10670.314, 283.007, 52680.977 23/09/05,16:35:57,07,09,1, 11.8,1,1, 11.329, 10670.276, 282.998, 52680.971 23/09/05,16:35:57,08,09,1, 11.8,1,1, 11.329, 10670.252, 283.031, 52680.983 23/09/05,16:35:57,09,09,1, 11.8,1,1, 11.329, 10670.252, 283.023, 52680.936 23/09/05,16:35:57,10,09,1, 11.8,1,1, 11.329, 10670.236, 283.025, 52680.935 23/09/05,16:35:57,11,09,1, 11.8,1,1, 11.329, 10670.223, 283.025, 52680.960 23/09/05,16:35:57,12,09,1, 11.8,1,1, 11.329, 10670.218, 283.008, 52680.963 23/09/05,16:35:57,13,09,1, 11.8,1,1, 11.329, 10670.177, 283.014, 52680.968 23/09/05,16:35:57,14,09,1, 11.8,1,1, 11.329, 10670.161, 283.027, 52680.949 23/09/05,16:35:57,15,09,1, 11.8,1,1, 11.329, 10670.150, 283.027, 52680.967 23/09/05,16:35:57,16,09,1, 11.8,1,1, 11.329, 10670.109, 283.022, 52680.931 23/09/05,16:35:57,17,09,1, 11.8,1,1, 11.329, 10670.099, 283.024, 52680.938 23/09/05,16:35:57,18,09,1, 11.8,1,1, 11.329, 10670.091, 283.011, 52680.934 23/09/05,16:35:57,19,09,1, 11.8,1,1, 11.329, 10670.094, 283.001, 52680.917 23/09/05,16:35:58,00,09,1, 11.8,1,1, 11.329, 10670.087, 283.001, 52680.917 23/09/05,16:35:58,01,09,1, 11.8,1,1, 11.329, 10670.057, 282.996, 52680.909 23/09/05,16:35:58,02,09,1, 11.8,1,1, 11.329, 10670.055, 282.995, 52680.892 23/09/05,16:35:58,03,09,1, 11.8,1,1, 11.329, 10670.018, 283.013, 52680.914 23/09/05,16:35:58,04,09,1, 11.8,1,1, 11.329, 10669.990, 283.038, 52680.898 23/09/05,16:35:58,05,09,1, 11.8,1,1, 11.329, 10669.989, 283.009, 52680.908 23/09/05,16:35:58,06,09,1, 11.8,1,1, 11.329, 10669.959, 282.986, 52680.837 23/09/05,16:35:58,07,09,1, 11.8,1,1, 11.329, 10669.936, 283.005, 52680.868 23/09/05,16:35:58,08,09,1, 11.8,1,1, 11.329, 10669.938, 283.024, 52680.844 23/09/05,16:35:58,09,09,1, 11.8,1,1, 11.329, 10669.930, 283.003, 52680.846 23/09/05,16:35:58,10,09,1, 11.8,1,1, 11.329, 10669.899, 282.982, 52680.864 23/09/05,16:35:58,11,09,1, 11.8,1,1, 11.329, 10669.897, 282.994, 52680.873 23/09/05,16:35:58,12,09,1, 11.8,1,1, 11.329, 10669.879, 282.990, 52680.792 23/09/05,16:35:58,13,09,1, 11.8,1,1, 11.329, 10669.843, 282.994, 52680.875 23/09/05,16:35:58,14,09,1, 11.8,1,1, 11.329, 10669.849, 283.009, 52680.823 23/09/05,16:35:58,15,09,1, 11.8,1,1, 11.329, 10669.825, 283.022, 52680.811 23/09/05,16:35:58,16,09,1, 11.8,1,1, 11.329, 10669.829, 282.999, 52680.804 23/09/05,16:35:58,17,09,1, 11.8,1,1, 11.329, 10669.797, 282.992, 52680.797 23/09/05,16:35:58,18,09,1, 11.8,1,1, 11.329, 10669.767, 282.982, 52680.797 23/09/05,16:35:58,19,09,1, 11.8,1,1, 11.329, 10669.743, 283.002, 52680.823 23/09/05,16:35:59,00,09,1, 11.8,1,1, 11.329, 10669.737, 283.002, 52680.823 23/09/05,16:35:59,01,09,1, 11.8,1,1, 11.329, 10669.738, 283.009, 52680.783 23/09/05,16:35:59,02,09,1, 11.8,1,1, 11.329, 10669.708, 283.010, 52680.796 23/09/05,16:35:59,03,09,1, 11.8,1,1, 11.329, 10669.726, 283.026, 52680.801 23/09/05,16:35:59,04,09,1, 11.8,1,1, 11.329, 10669.696, 283.010, 52680.772 23/09/05,16:35:59,05,09,1, 11.8,1,1, 11.329, 10669.680, 282.997, 52680.769 23/09/05,16:35:59,06,09,1, 11.8,1,1, 11.329, 10669.666, 282.993, 52680.757 23/09/05,16:35:59,07,09,1, 11.8,1,1, 11.329, 10669.649, 282.992, 52680.763 23/09/05,16:35:59,08,09,1, 11.8,1,1, 11.329, 10669.656, 283.010, 52680.748 23/09/05,16:35:59,09,09,1, 11.8,1,1, 11.329, 10669.646, 282.990, 52680.748 23/09/05,16:35:59,10,09,1, 11.8,1,1, 11.329, 10669.662, 283.003, 52680.765 23/09/05,16:35:59,11,09,1, 11.8,1,1, 11.329, 10669.600, 282.994, 52680.777 23/09/05,16:35:59,12,09,1, 11.8,1,1, 11.329, 10669.614, 283.031, 52680.756 23/09/05,16:35:59,13,09,1, 11.8,1,1, 11.329, 10669.604, 283.025, 52680.778 23/09/05,16:35:59,14,09,1, 11.8,1,1, 11.329, 10669.580, 283.015, 52680.732 23/09/05,16:35:59,15,09,1, 11.8,1,1, 11.329, 10669.564, 283.007, 52680.780 23/09/05,16:35:59,16,09,1, 11.8,1,1, 11.329, 10669.567, 283.020, 52680.721 23/09/05,16:35:59,17,09,1, 11.8,1,1, 11.329, 10669.558, 283.018, 52680.726 23/09/05,16:35:59,18,09,1, 11.8,1,1, 11.329, 10669.546, 283.030, 52680.722 23/09/05,16:35:59,19,09,1, 11.8,1,1, 11.329, 10669.555, 283.032, 52680.702 23/09/05,16:36:00,00,09,1, 11.9,1,1, 11.326, 10669.553, 283.032, 52680.702 23/09/05,16:36:00,01,09,1, 11.9,1,1, 11.326, 10669.527, 283.016, 52680.693 23/09/05,16:36:00,02,09,1, 11.9,1,1, 11.326, 10669.465, 282.982, 52680.387 23/09/05,16:36:00,03,09,1, 11.9,1,1, 11.326, 10669.479, 282.954, 52680.363 23/09/05,16:36:00,04,09,1, 11.9,1,1, 11.326, 10669.475, 282.967, 52680.364 23/09/05,16:36:00,05,09,1, 11.9,1,1, 11.326, 10669.451, 282.949, 52680.335 23/09/05,16:36:00,06,09,1, 11.9,1,1, 11.326, 10669.468, 282.960, 52680.323 23/09/05,16:36:00,07,09,1, 11.9,1,1, 11.326, 10669.445, 282.942, 52680.330 23/09/05,16:36:00,08,09,1, 11.9,1,1, 11.326, 10669.399, 282.971, 52680.351 23/09/05,16:36:00,09,09,1, 11.9,1,1, 11.326, 10669.394, 282.984, 52680.372 23/09/05,16:36:00,10,09,1, 11.9,1,1, 11.326, 10669.414, 282.969, 52680.366 23/09/05,16:36:00,11,09,1, 11.9,1,1, 11.326, 10669.385, 282.976, 52680.349 23/09/05,16:36:00,12,09,1, 11.9,1,1, 11.326, 10669.394, 282.980, 52680.347 23/09/05,16:36:00,13,09,1, 11.9,1,1, 11.326, 10669.388, 282.952, 52680.328 23/09/05,16:36:00,14,09,1, 11.9,1,1, 11.326, 10669.379, 282.980, 52680.331 23/09/05,16:36:00,15,09,1, 11.9,1,1, 11.326, 10669.366, 282.985, 52680.338 23/09/05,16:36:00,16,09,1, 11.9,1,1, 11.326, 10669.345, 282.962, 52680.327 23/09/05,16:36:00,17,09,1, 11.9,1,1, 11.326, 10669.362, 282.988, 52680.314 23/09/05,16:36:00,18,09,1, 11.9,1,1, 11.326, 10669.359, 282.952, 52680.328 23/09/05,16:36:00,19,09,1, 11.9,1,1, 11.326, 10669.345, 282.981, 52680.303 23/09/05,16:36:01,00,09,1, 11.8,1,1, 11.331, 10669.345, 282.981, 52680.303 23/09/05,16:36:01,01,09,1, 11.8,1,1, 11.331, 10669.335, 282.999, 52680.239 23/09/05,16:36:01,02,09,1, 11.8,1,1, 11.331, 10669.348, 283.004, 52680.272 23/09/05,16:36:01,03,09,1, 11.8,1,1, 11.331, 10669.322, 283.012, 52680.284 23/09/05,16:36:01,04,09,1, 11.8,1,1, 11.331, 10669.293, 283.017, 52680.248 23/09/05,16:36:01,05,09,1, 11.8,1,1, 11.331, 10669.307, 283.019, 52680.286 23/09/05,16:36:01,06,09,1, 11.8,1,1, 11.331, 10669.303, 282.984, 52680.278 23/09/05,16:36:01,07,09,1, 11.8,1,1, 11.331, 10669.303, 283.006, 52680.294 23/09/05,16:36:01,08,09,1, 11.8,1,1, 11.331, 10669.271, 283.010, 52680.287 23/09/05,16:36:01,09,09,1, 11.8,1,1, 11.331, 10669.252, 283.020, 52680.253 23/09/05,16:36:01,10,09,1, 11.8,1,1, 11.331, 10669.284, 283.015, 52680.252 23/09/05,16:36:01,11,09,1, 11.8,1,1, 11.331, 10669.249, 283.022, 52680.259 23/09/05,16:36:01,12,09,1, 11.8,1,1, 11.331, 10669.260, 283.025, 52680.264 23/09/05,16:36:01,13,09,1, 11.8,1,1, 11.331, 10669.233, 282.997, 52680.260 23/09/05,16:36:01,14,09,1, 11.8,1,1, 11.331, 10669.257, 283.000, 52680.256 23/09/05,16:36:01,15,09,1, 11.8,1,1, 11.331, 10669.247, 283.051, 52680.257 23/09/05,16:36:01,16,09,1, 11.8,1,1, 11.331, 10669.235, 283.037, 52680.268 23/09/05,16:36:01,17,09,1, 11.8,1,1, 11.331, 10669.236, 283.044, 52680.255 23/09/05,16:36:01,18,09,1, 11.8,1,1, 11.331, 10669.214, 283.053, 52680.265 23/09/05,16:36:01,19,09,1, 11.8,1,1, 11.331, 10669.238, 283.046, 52680.259 23/09/05,16:36:02,00,09,1, 11.9,1,1, 11.328, 10669.236, 283.046, 52680.259 23/09/05,16:36:02,01,09,1, 11.9,1,1, 11.328, 10669.216, 283.050, 52680.242 23/09/05,16:36:02,02,09,1, 11.9,1,1, 11.328, 10669.185, 283.073, 52680.265 23/09/05,16:36:02,03,09,1, 11.9,1,1, 11.328, 10669.227, 283.081, 52680.186 23/09/05,16:36:02,04,09,1, 11.9,1,1, 11.328, 10669.197, 283.074, 52680.312 23/09/05,16:36:02,05,09,1, 11.9,1,1, 11.328, 10669.173, 283.061, 52680.280 23/09/05,16:36:02,06,09,1, 11.9,1,1, 11.328, 10669.167, 283.089, 52680.239 23/09/05,16:36:02,07,09,1, 11.9,1,1, 11.328, 10669.156, 283.089, 52680.225 23/09/05,16:36:02,08,09,1, 11.9,1,1, 11.328, 10669.183, 283.071, 52680.226 23/09/05,16:36:02,09,09,1, 11.9,1,1, 11.328, 10669.140, 283.078, 52680.210 23/09/05,16:36:02,10,09,1, 11.9,1,1, 11.328, 10669.129, 283.076, 52680.207 23/09/05,16:36:02,11,09,1, 11.9,1,1, 11.328, 10669.155, 283.075, 52680.209 23/09/05,16:36:02,12,09,1, 11.9,1,1, 11.328, 10669.140, 283.072, 52680.155 23/09/05,16:36:02,13,09,1, 11.9,1,1, 11.328, 10669.127, 283.066, 52680.195 23/09/05,16:36:02,14,09,1, 11.9,1,1, 11.328, 10669.125, 283.073, 52680.180 23/09/05,16:36:02,15,09,1, 11.9,1,1, 11.328, 10669.125, 283.057, 52680.156 23/09/05,16:36:02,16,09,1, 11.9,1,1, 11.328, 10669.106, 283.063, 52680.182 23/09/05,16:36:02,17,09,1, 11.9,1,1, 11.328, 10669.109, 283.049, 52680.157 23/09/05,16:36:02,18,09,1, 11.9,1,1, 11.328, 10669.098, 283.053, 52680.156 23/09/05,16:36:02,19,09,1, 11.9,1,1, 11.328, 10669.096, 283.071, 52680.181 23/09/05,16:36:03,00,09,1, 11.9,1,1, 11.328, 10669.094, 283.071, 52680.181 23/09/05,16:36:03,01,09,1, 11.9,1,1, 11.328, 10669.094, 283.066, 52680.175 23/09/05,16:36:03,02,09,1, 11.9,1,1, 11.328, 10669.100, 283.045, 52680.153 23/09/05,16:36:03,03,09,1, 11.9,1,1, 11.328, 10669.083, 283.039, 52680.114 23/09/05,16:36:03,04,09,1, 11.9,1,1, 11.328, 10669.073, 283.041, 52680.116 23/09/05,16:36:03,05,09,1, 11.9,1,1, 11.328, 10669.070, 283.033, 52680.123 23/09/05,16:36:03,06,09,1, 11.9,1,1, 11.328, 10669.077, 283.027, 52680.119 23/09/05,16:36:03,07,09,1, 11.9,1,1, 11.328, 10669.050, 283.041, 52680.149 23/09/05,16:36:03,08,09,1, 11.9,1,1, 11.328, 10669.031, 283.023, 52680.118 23/09/05,16:36:03,09,09,1, 11.9,1,1, 11.328, 10669.084, 283.033, 52680.115 23/09/05,16:36:03,10,09,1, 11.9,1,1, 11.328, 10669.025, 283.027, 52680.116 23/09/05,16:36:03,11,09,1, 11.9,1,1, 11.328, 10669.064, 283.032, 52680.093 23/09/05,16:36:03,12,09,1, 11.9,1,1, 11.328, 10669.040, 283.022, 52680.086 23/09/05,16:36:03,13,09,1, 11.9,1,1, 11.328, 10669.037, 283.009, 52680.059 23/09/05,16:36:03,14,09,1, 11.9,1,1, 11.328, 10669.014, 283.025, 52680.064 23/09/05,16:36:03,15,09,1, 11.9,1,1, 11.328, 10668.993, 283.031, 52680.239 23/09/05,16:36:03,16,09,1, 11.9,1,1, 11.328, 10669.006, 283.028, 52680.090 23/09/05,16:36:03,17,09,1, 11.9,1,1, 11.328, 10669.010, 283.021, 52680.086 23/09/05,16:36:03,18,09,1, 11.9,1,1, 11.328, 10668.985, 283.036, 52680.056 23/09/05,16:36:03,19,09,1, 11.9,1,1, 11.328, 10668.982, 283.018, 52680.027 23/09/05,16:36:04,00,10,1, 11.9,1,1, 11.328, 10668.977, 283.018, 52680.027 23/09/05,16:36:04,01,10,1, 11.9,1,1, 11.328, 10668.978, 283.004, 52680.036 23/09/05,16:36:04,02,10,1, 11.9,1,1, 11.328, 10668.978, 283.042, 52680.038 23/09/05,16:36:04,03,10,1, 11.9,1,1, 11.328, 10668.987, 283.025, 52680.021 23/09/05,16:36:04,04,10,1, 11.9,1,1, 11.328, 10668.965, 283.028, 52680.022 23/09/05,16:36:04,05,10,1, 11.9,1,1, 11.328, 10668.952, 283.023, 52680.019 23/09/05,16:36:04,06,10,1, 11.9,1,1, 11.328, 10668.910, 283.007, 52680.035 23/09/05,16:36:04,07,10,1, 11.9,1,1, 11.328, 10668.914, 283.039, 52680.032 23/09/05,16:36:04,08,10,1, 11.9,1,1, 11.328, 10668.912, 283.072, 52680.204 23/09/05,16:36:04,09,10,1, 11.9,1,1, 11.328, 10668.929, 283.055, 52680.047 23/09/05,16:36:04,10,10,1, 11.9,1,1, 11.328, 10668.908, 283.045, 52679.984 23/09/05,16:36:04,11,10,1, 11.9,1,1, 11.328, 10668.890, 283.070, 52680.011 23/09/05,16:36:04,12,10,1, 11.9,1,1, 11.328, 10668.873, 283.058, 52679.982 23/09/05,16:36:04,13,10,1, 11.9,1,1, 11.328, 10668.890, 283.074, 52679.997 23/09/05,16:36:04,14,10,1, 11.9,1,1, 11.328, 10668.860, 283.055, 52679.982 23/09/05,16:36:04,15,10,1, 11.9,1,1, 11.328, 10668.874, 283.068, 52679.990 23/09/05,16:36:04,16,10,1, 11.9,1,1, 11.328, 10668.835, 283.055, 52679.992 23/09/05,16:36:04,17,10,1, 11.9,1,1, 11.328, 10668.829, 283.088, 52679.996 23/09/05,16:36:04,18,10,1, 11.9,1,1, 11.328, 10668.830, 283.096, 52680.004 23/09/05,16:36:04,19,10,1, 11.9,1,1, 11.328, 10668.832, 283.066, 52679.994 23/09/05,16:36:05,00,09,1, 11.9,1,1, 11.330, 10668.827, 283.066, 52679.994 23/09/05,16:36:05,01,09,1, 11.9,1,1, 11.330, 10668.815, 283.075, 52679.967 23/09/05,16:36:05,02,09,1, 11.9,1,1, 11.330, 10668.809, 283.061, 52679.941 23/09/05,16:36:05,03,09,1, 11.9,1,1, 11.330, 10668.832, 283.067, 52679.987 23/09/05,16:36:05,04,09,1, 11.9,1,1, 11.330, 10668.787, 283.072, 52679.947 23/09/05,16:36:05,05,09,1, 11.9,1,1, 11.330, 10668.795, 283.077, 52679.956 23/09/05,16:36:05,06,09,1, 11.9,1,1, 11.330, 10668.769, 283.092, 52679.952 23/09/05,16:36:05,07,09,1, 11.9,1,1, 11.330, 10668.777, 283.066, 52679.960 23/09/05,16:36:05,08,09,1, 11.9,1,1, 11.330, 10668.763, 283.059, 52679.922 23/09/05,16:36:05,09,09,1, 11.9,1,1, 11.330, 10668.771, 283.075, 52679.956 23/09/05,16:36:05,10,09,1, 11.9,1,1, 11.330, 10668.746, 283.061, 52679.977 23/09/05,16:36:05,11,09,1, 11.9,1,1, 11.330, 10668.758, 283.065, 52679.915 23/09/05,16:36:05,12,09,1, 11.9,1,1, 11.330, 10668.739, 283.068, 52679.913 23/09/05,16:36:05,13,09,1, 11.9,1,1, 11.330, 10668.727, 283.081, 52679.933 23/09/05,16:36:05,14,09,1, 11.9,1,1, 11.330, 10668.719, 283.050, 52679.938 23/09/05,16:36:05,15,09,1, 11.9,1,1, 11.330, 10668.702, 283.069, 52679.917 23/09/05,16:36:05,16,09,1, 11.9,1,1, 11.330, 10668.721, 283.068, 52679.908 23/09/05,16:36:05,17,09,1, 11.9,1,1, 11.330, 10668.699, 283.067, 52679.934 23/09/05,16:36:05,18,09,1, 11.9,1,1, 11.330, 10668.715, 283.073, 52679.917 23/09/05,16:36:05,19,09,1, 11.9,1,1, 11.330, 10668.702, 283.033, 52679.912 23/09/05,16:36:06,00,09,1, 11.9,1,1, 11.331, 10668.694, 283.033, 52679.912 23/09/05,16:36:06,01,09,1, 11.9,1,1, 11.331, 10668.689, 283.057, 52679.862 23/09/05,16:36:06,02,09,1, 11.9,1,1, 11.331, 10668.690, 283.017, 52679.895 23/09/05,16:36:06,03,09,1, 11.9,1,1, 11.331, 10668.685, 283.030, 52679.871 23/09/05,16:36:06,04,09,1, 11.9,1,1, 11.331, 10668.653, 283.039, 52679.841 23/09/05,16:36:06,05,09,1, 11.9,1,1, 11.331, 10668.658, 283.046, 52679.834 23/09/05,16:36:06,06,09,1, 11.9,1,1, 11.331, 10668.660, 283.078, 52679.864 23/09/05,16:36:06,07,09,1, 11.9,1,1, 11.331, 10668.651, 283.069, 52679.859 23/09/05,16:36:06,08,09,1, 11.9,1,1, 11.331, 10668.650, 283.072, 52679.852 23/09/05,16:36:06,09,09,1, 11.9,1,1, 11.331, 10668.651, 283.054, 52679.828 23/09/05,16:36:06,10,09,1, 11.9,1,1, 11.331, 10668.637, 283.068, 52679.837 23/09/05,16:36:06,11,09,1, 11.9,1,1, 11.331, 10668.630, 283.038, 52679.843 23/09/05,16:36:06,12,09,1, 11.9,1,1, 11.331, 10668.625, 283.055, 52679.842 23/09/05,16:36:06,13,09,1, 11.9,1,1, 11.331, 10668.621, 283.053, 52679.837 23/09/05,16:36:06,14,09,1, 11.9,1,1, 11.331, 10668.609, 283.071, 52679.839 23/09/05,16:36:06,15,09,1, 11.9,1,1, 11.331, 10668.606, 283.072, 52679.812 23/09/05,16:36:06,16,09,1, 11.9,1,1, 11.331, 10668.593, 283.060, 52679.811 23/09/05,16:36:06,17,09,1, 11.9,1,1, 11.331, 10668.605, 283.064, 52679.835 23/09/05,16:36:06,18,09,1, 11.9,1,1, 11.331, 10668.588, 283.085, 52679.780 23/09/05,16:36:06,19,09,1, 11.9,1,1, 11.331, 10668.580, 283.107, 52679.796 23/09/05,16:36:07,00,09,1, 11.9,1,1, 11.328, 10668.577, 283.107, 52679.796 23/09/05,16:36:07,01,09,1, 11.9,1,1, 11.328, 10668.587, 283.106, 52679.801 23/09/05,16:36:07,02,09,1, 11.9,1,1, 11.328, 10668.588, 283.096, 52679.809 23/09/05,16:36:07,03,09,1, 11.9,1,1, 11.328, 10668.573, 283.091, 52679.779 23/09/05,16:36:07,04,09,1, 11.9,1,1, 11.328, 10668.586, 283.122, 52679.810 23/09/05,16:36:07,05,09,1, 11.9,1,1, 11.328, 10668.567, 283.140, 52679.807 23/09/05,16:36:07,06,09,1, 11.9,1,1, 11.328, 10668.558, 283.134, 52679.786 23/09/05,16:36:07,07,09,1, 11.9,1,1, 11.328, 10668.557, 283.144, 52679.822 23/09/05,16:36:07,08,09,1, 11.9,1,1, 11.328, 10668.562, 283.147, 52679.818 23/09/05,16:36:07,09,09,1, 11.9,1,1, 11.328, 10668.542, 283.153, 52679.787 23/09/05,16:36:07,10,09,1, 11.9,1,1, 11.328, 10668.550, 283.171, 52679.803 23/09/05,16:36:07,11,09,1, 11.9,1,1, 11.328, 10668.537, 283.156, 52679.778 23/09/05,16:36:07,12,09,1, 11.9,1,1, 11.328, 10668.574, 283.175, 52679.801 23/09/05,16:36:07,13,09,1, 11.9,1,1, 11.328, 10668.566, 283.185, 52679.785 23/09/05,16:36:07,14,09,1, 11.9,1,1, 11.328, 10668.544, 283.183, 52679.807 23/09/05,16:36:07,15,09,1, 11.9,1,1, 11.328, 10668.546, 283.200, 52679.807 23/09/05,16:36:07,16,09,1, 11.9,1,1, 11.328, 10668.557, 283.198, 52679.823 23/09/05,16:36:07,17,09,1, 11.9,1,1, 11.328, 10668.527, 283.194, 52679.788 23/09/05,16:36:07,18,09,1, 11.9,1,1, 11.328, 10668.532, 283.235, 52679.804 23/09/05,16:36:07,19,09,1, 11.9,1,1, 11.328, 10668.526, 283.230, 52679.761 23/09/05,16:36:08,00,09,1, 11.9,1,1, 11.330, 10668.519, 283.230, 52679.761 23/09/05,16:36:08,01,09,1, 11.9,1,1, 11.330, 10668.538, 283.189, 52679.787 23/09/05,16:36:08,02,09,1, 11.9,1,1, 11.330, 10668.539, 283.227, 52679.798 23/09/05,16:36:08,03,09,1, 11.9,1,1, 11.330, 10668.529, 283.220, 52679.797 23/09/05,16:36:08,04,09,1, 11.9,1,1, 11.330, 10668.516, 283.227, 52679.804 23/09/05,16:36:08,05,09,1, 11.9,1,1, 11.330, 10668.519, 283.251, 52679.743 23/09/05,16:36:08,06,09,1, 11.9,1,1, 11.330, 10668.528, 283.223, 52679.788 23/09/05,16:36:08,07,09,1, 11.9,1,1, 11.330, 10668.532, 283.278, 52679.770 23/09/05,16:36:08,08,09,1, 11.9,1,1, 11.330, 10668.551, 283.255, 52679.785 23/09/05,16:36:08,09,09,1, 11.9,1,1, 11.330, 10668.530, 283.281, 52679.798 23/09/05,16:36:08,10,09,1, 11.9,1,1, 11.330, 10668.539, 283.287, 52679.818 23/09/05,16:36:08,11,09,1, 11.9,1,1, 11.330, 10668.522, 283.315, 52679.781 23/09/05,16:36:08,12,09,1, 11.9,1,1, 11.330, 10668.518, 283.289, 52679.806 23/09/05,16:36:08,13,09,1, 11.9,1,1, 11.330, 10668.508, 283.283, 52679.671 23/09/05,16:36:08,14,09,1, 11.9,1,1, 11.330, 10668.518, 283.292, 52679.777 23/09/05,16:36:08,15,09,1, 11.9,1,1, 11.330, 10668.528, 283.282, 52679.759 23/09/05,16:36:08,16,09,1, 11.9,1,1, 11.330, 10668.518, 283.298, 52679.777 23/09/05,16:36:08,17,09,1, 11.9,1,1, 11.330, 10668.539, 283.322, 52679.783 23/09/05,16:36:08,18,09,1, 11.9,1,1, 11.330, 10668.502, 283.321, 52679.776 23/09/05,16:36:08,19,09,1, 11.9,1,1, 11.330, 10668.522, 283.342, 52679.785 23/09/05,16:36:09,00,09,1, 11.9,1,1, 11.327, 10668.519, 283.342, 52679.785 23/09/05,16:36:09,01,09,1, 11.9,1,1, 11.327, 10668.492, 283.340, 52679.750 23/09/05,16:36:09,02,09,1, 11.9,1,1, 11.327, 10668.517, 283.344, 52679.728 23/09/05,16:36:09,03,09,1, 11.9,1,1, 11.327, 10668.524, 283.385, 52679.765 23/09/05,16:36:09,04,09,1, 11.9,1,1, 11.327, 10668.493, 283.348, 52679.759 23/09/05,16:36:09,05,09,1, 11.9,1,1, 11.327, 10668.488, 283.364, 52679.809 23/09/05,16:36:09,06,09,1, 11.9,1,1, 11.327, 10668.505, 283.383, 52679.763 23/09/05,16:36:09,07,09,1, 11.9,1,1, 11.327, 10668.477, 283.388, 52679.753 23/09/05,16:36:09,08,09,1, 11.9,1,1, 11.327, 10668.464, 283.386, 52679.787 23/09/05,16:36:09,09,09,1, 11.9,1,1, 11.327, 10668.474, 283.398, 52679.749 23/09/05,16:36:09,10,09,1, 11.9,1,1, 11.327, 10668.509, 283.409, 52679.771 23/09/05,16:36:09,11,09,1, 11.9,1,1, 11.327, 10668.483, 283.387, 52679.730 23/09/05,16:36:09,12,09,1, 11.9,1,1, 11.327, 10668.458, 283.413, 52679.737 23/09/05,16:36:09,13,09,1, 11.9,1,1, 11.327, 10668.470, 283.410, 52679.731 23/09/05,16:36:09,14,09,1, 11.9,1,1, 11.327, 10668.461, 283.421, 52679.742 23/09/05,16:36:09,15,09,1, 11.9,1,1, 11.327, 10668.459, 283.421, 52679.747 23/09/05,16:36:09,16,09,1, 11.9,1,1, 11.327, 10668.479, 283.439, 52679.802 23/09/05,16:36:09,17,09,1, 11.9,1,1, 11.327, 10668.465, 283.452, 52679.781 23/09/05,16:36:09,18,09,1, 11.9,1,1, 11.327, 10668.470, 283.440, 52679.749 23/09/05,16:36:09,19,09,1, 11.9,1,1, 11.327, 10668.454, 283.441, 52679.731 23/09/05,16:36:10,00,09,1, 11.9,1,1, 11.331, 10668.452, 283.441, 52679.731 23/09/05,16:36:10,01,09,1, 11.9,1,1, 11.331, 10668.462, 283.463, 52679.743 23/09/05,16:36:10,02,09,1, 11.9,1,1, 11.331, 10668.428, 283.484, 52679.754 23/09/05,16:36:10,03,09,1, 11.9,1,1, 11.331, 10668.426, 283.475, 52679.713 23/09/05,16:36:10,04,09,1, 11.9,1,1, 11.331, 10668.446, 283.488, 52679.768 23/09/05,16:36:10,05,09,1, 11.9,1,1, 11.331, 10668.428, 283.488, 52679.737 23/09/05,16:36:10,06,09,1, 11.9,1,1, 11.331, 10668.421, 283.492, 52679.734 23/09/05,16:36:10,07,09,1, 11.9,1,1, 11.331, 10668.413, 283.498, 52679.758 23/09/05,16:36:10,08,09,1, 11.9,1,1, 11.331, 10668.409, 283.505, 52679.765 23/09/05,16:36:10,09,09,1, 11.9,1,1, 11.331, 10668.412, 283.503, 52679.734 23/09/05,16:36:10,10,09,1, 11.9,1,1, 11.331, 10668.409, 283.489, 52679.741 23/09/05,16:36:10,11,09,1, 11.9,1,1, 11.331, 10668.382, 283.531, 52679.702 23/09/05,16:36:10,12,09,1, 11.9,1,1, 11.331, 10668.379, 283.522, 52679.750 23/09/05,16:36:10,13,09,1, 11.9,1,1, 11.331, 10668.364, 283.533, 52679.731 23/09/05,16:36:10,14,09,1, 11.9,1,1, 11.331, 10668.391, 283.567, 52679.752 23/09/05,16:36:10,15,09,1, 11.9,1,1, 11.331, 10668.388, 283.512, 52679.722 23/09/05,16:36:10,16,09,1, 11.9,1,1, 11.331, 10668.355, 283.532, 52679.721 23/09/05,16:36:10,17,09,1, 11.9,1,1, 11.331, 10668.370, 283.545, 52679.698 23/09/05,16:36:10,18,09,1, 11.9,1,1, 11.331, 10668.374, 283.522, 52679.725 23/09/05,16:36:10,19,09,1, 11.9,1,1, 11.331, 10668.356, 283.533, 52679.690 23/09/05,16:36:11,00,09,1, 11.9,1,1, 11.327, 10668.352, 283.533, 52679.690 23/09/05,16:36:11,01,09,1, 11.9,1,1, 11.327, 10668.335, 283.539, 52679.621 23/09/05,16:36:11,02,09,1, 11.9,1,1, 11.327, 10668.356, 283.526, 52679.675 23/09/05,16:36:11,03,09,1, 11.9,1,1, 11.327, 10668.353, 283.563, 52679.703 23/09/05,16:36:11,04,09,1, 11.9,1,1, 11.327, 10668.345, 283.555, 52679.688 23/09/05,16:36:11,05,09,1, 11.9,1,1, 11.327, 10668.347, 283.552, 52679.668 23/09/05,16:36:11,06,09,1, 11.9,1,1, 11.327, 10668.346, 283.550, 52679.686 23/09/05,16:36:11,07,09,1, 11.9,1,1, 11.327, 10668.337, 283.552, 52679.692 23/09/05,16:36:11,08,09,1, 11.9,1,1, 11.327, 10668.346, 283.551, 52679.677 23/09/05,16:36:11,09,09,1, 11.9,1,1, 11.327, 10668.332, 283.541, 52679.674 23/09/05,16:36:11,10,09,1, 11.9,1,1, 11.327, 10668.302, 283.542, 52679.694 23/09/05,16:36:11,11,09,1, 11.9,1,1, 11.327, 10668.328, 283.542, 52679.669 23/09/05,16:36:11,12,09,1, 11.9,1,1, 11.327, 10668.326, 283.554, 52679.671 23/09/05,16:36:11,13,09,1, 11.9,1,1, 11.327, 10668.328, 283.544, 52679.656 23/09/05,16:36:11,14,09,1, 11.9,1,1, 11.327, 10668.302, 283.516, 52679.652 23/09/05,16:36:11,15,09,1, 11.9,1,1, 11.327, 10668.304, 283.550, 52679.669 23/09/05,16:36:11,16,09,1, 11.9,1,1, 11.327, 10668.298, 283.549, 52679.632 23/09/05,16:36:11,17,09,1, 11.9,1,1, 11.327, 10668.287, 283.547, 52679.657 23/09/05,16:36:11,18,09,1, 11.9,1,1, 11.327, 10668.285, 283.553, 52679.634 23/09/05,16:36:11,19,09,1, 11.9,1,1, 11.327, 10668.288, 283.541, 52679.633 23/09/05,16:36:12,00,09,1, 11.9,1,1, 11.328, 10668.285, 283.541, 52679.633 23/09/05,16:36:12,01,09,1, 11.9,1,1, 11.328, 10668.289, 283.547, 52679.589 23/09/05,16:36:12,02,09,1, 11.9,1,1, 11.328, 10668.264, 283.519, 52679.630 23/09/05,16:36:12,03,09,1, 11.9,1,1, 11.328, 10668.258, 283.541, 52679.597 23/09/05,16:36:12,04,09,1, 11.9,1,1, 11.328, 10668.257, 283.556, 52679.648 23/09/05,16:36:12,05,09,1, 11.9,1,1, 11.328, 10668.264, 283.542, 52679.635 23/09/05,16:36:12,06,09,1, 11.9,1,1, 11.328, 10668.268, 283.551, 52679.623 23/09/05,16:36:12,07,09,1, 11.9,1,1, 11.328, 10668.249, 283.550, 52679.607 23/09/05,16:36:12,08,09,1, 11.9,1,1, 11.328, 10668.238, 283.533, 52679.592 23/09/05,16:36:12,09,09,1, 11.9,1,1, 11.328, 10668.269, 283.570, 52679.826 23/09/05,16:36:12,10,09,1, 11.9,1,1, 11.328, 10668.233, 283.525, 52679.491 23/09/05,16:36:12,11,09,1, 11.9,1,1, 11.328, 10668.234, 283.543, 52679.489 23/09/05,16:36:12,12,09,1, 11.9,1,1, 11.328, 10668.219, 283.539, 52679.522 23/09/05,16:36:12,13,09,1, 11.9,1,1, 11.328, 10668.231, 283.513, 52679.509 23/09/05,16:36:12,14,09,1, 11.9,1,1, 11.328, 10668.206, 283.542, 52679.547 23/09/05,16:36:12,15,09,1, 11.9,1,1, 11.328, 10668.189, 283.566, 52679.552 23/09/05,16:36:12,16,09,1, 11.9,1,1, 11.328, 10668.189, 283.560, 52679.569 23/09/05,16:36:12,17,09,1, 11.9,1,1, 11.328, 10668.172, 283.568, 52679.533 23/09/05,16:36:12,18,09,1, 11.9,1,1, 11.328, 10668.184, 283.561, 52679.557 23/09/05,16:36:12,19,09,1, 11.9,1,1, 11.328, 10668.177, 283.562, 52679.638 23/09/05,16:36:13,00,09,1, 11.9,1,1, 11.331, 10668.176, 283.562, 52679.638 23/09/05,16:36:13,01,09,1, 11.9,1,1, 11.331, 10668.151, 283.569, 52679.579 23/09/05,16:36:13,02,09,1, 11.9,1,1, 11.331, 10668.159, 283.554, 52679.567 23/09/05,16:36:13,03,09,1, 11.9,1,1, 11.331, 10668.153, 283.571, 52679.524 23/09/05,16:36:13,04,09,1, 11.9,1,1, 11.331, 10668.157, 283.569, 52679.535 23/09/05,16:36:13,05,09,1, 11.9,1,1, 11.331, 10668.164, 283.573, 52679.486 23/09/05,16:36:13,06,09,1, 11.9,1,1, 11.331, 10668.189, 283.608, 52679.530 23/09/05,16:36:13,07,09,1, 11.9,1,1, 11.331, 10668.150, 283.586, 52679.499 23/09/05,16:36:13,08,09,1, 11.9,1,1, 11.331, 10668.140, 283.607, 52679.502 23/09/05,16:36:13,09,09,1, 11.9,1,1, 11.331, 10668.170, 283.612, 52679.519 23/09/05,16:36:13,10,09,1, 11.9,1,1, 11.331, 10668.145, 283.600, 52679.492 23/09/05,16:36:13,11,09,1, 11.9,1,1, 11.331, 10668.137, 283.602, 52679.519 23/09/05,16:36:13,12,09,1, 11.9,1,1, 11.331, 10668.132, 283.618, 52679.509 23/09/05,16:36:13,13,09,1, 11.9,1,1, 11.331, 10668.157, 283.614, 52679.486 23/09/05,16:36:13,14,09,1, 11.9,1,1, 11.331, 10668.117, 283.636, 52679.493 23/09/05,16:36:13,15,09,1, 11.9,1,1, 11.331, 10668.129, 283.609, 52679.497 23/09/05,16:36:13,16,09,1, 11.9,1,1, 11.331, 10668.130, 283.625, 52679.498 23/09/05,16:36:13,17,09,1, 11.9,1,1, 11.331, 10668.117, 283.640, 52679.485 23/09/05,16:36:13,18,09,1, 11.9,1,1, 11.331, 10668.138, 283.643, 52679.520 23/09/05,16:36:13,19,09,1, 11.9,1,1, 11.331, 10668.136, 283.649, 52679.502 23/09/05,16:36:14,00,09,1, 11.8,1,1, 11.333, 10668.135, 283.649, 52679.502 23/09/05,16:36:14,01,09,1, 11.8,1,1, 11.333, 10668.123, 283.678, 52679.466 23/09/05,16:36:14,02,09,1, 11.8,1,1, 11.333, 10668.115, 283.661, 52679.473 23/09/05,16:36:14,03,09,1, 11.8,1,1, 11.333, 10668.129, 283.699, 52679.510 23/09/05,16:36:14,04,09,1, 11.8,1,1, 11.333, 10668.110, 283.690, 52679.504 23/09/05,16:36:14,05,09,1, 11.8,1,1, 11.333, 10668.106, 283.690, 52679.489 23/09/05,16:36:14,06,09,1, 11.8,1,1, 11.333, 10668.090, 283.693, 52679.488 23/09/05,16:36:14,07,09,1, 11.8,1,1, 11.333, 10668.097, 283.711, 52679.449 23/09/05,16:36:14,08,09,1, 11.8,1,1, 11.333, 10668.114, 283.738, 52679.466 23/09/05,16:36:14,09,09,1, 11.8,1,1, 11.333, 10668.093, 283.711, 52679.440 23/09/05,16:36:14,10,09,1, 11.8,1,1, 11.333, 10668.070, 283.733, 52679.447 23/09/05,16:36:14,11,09,1, 11.8,1,1, 11.333, 10668.093, 283.732, 52679.465 23/09/05,16:36:14,12,09,1, 11.8,1,1, 11.333, 10668.097, 283.742, 52679.489 23/09/05,16:36:14,13,09,1, 11.8,1,1, 11.333, 10668.101, 283.759, 52679.464 23/09/05,16:36:14,14,09,1, 11.8,1,1, 11.333, 10668.071, 283.766, 52679.493 23/09/05,16:36:14,15,09,1, 11.8,1,1, 11.333, 10668.104, 283.752, 52679.463 23/09/05,16:36:14,16,09,1, 11.8,1,1, 11.333, 10668.084, 283.791, 52679.446 23/09/05,16:36:14,17,09,1, 11.8,1,1, 11.333, 10668.071, 283.792, 52679.455 23/09/05,16:36:14,18,09,1, 11.8,1,1, 11.333, 10668.065, 283.771, 52679.465 23/09/05,16:36:14,19,09,1, 11.8,1,1, 11.333, 10668.067, 283.803, 52679.450 23/09/05,16:36:15,00,09,1, 11.9,1,1, 11.326, 10668.060, 283.803, 52679.450 23/09/05,16:36:15,01,09,1, 11.9,1,1, 11.326, 10668.036, 283.803, 52679.474 23/09/05,16:36:15,02,09,1, 11.9,1,1, 11.326, 10668.053, 283.814, 52679.470 23/09/05,16:36:15,03,09,1, 11.9,1,1, 11.326, 10668.051, 283.812, 52679.411 23/09/05,16:36:15,04,09,1, 11.9,1,1, 11.326, 10668.063, 283.831, 52679.449 23/09/05,16:36:15,05,09,1, 11.9,1,1, 11.326, 10668.050, 283.834, 52679.464 23/09/05,16:36:15,06,09,1, 11.9,1,1, 11.326, 10668.045, 283.837, 52679.459 23/09/05,16:36:15,07,09,1, 11.9,1,1, 11.326, 10668.033, 283.859, 52679.421 23/09/05,16:36:15,08,09,1, 11.9,1,1, 11.326, 10668.036, 283.856, 52679.428 23/09/05,16:36:15,09,09,1, 11.9,1,1, 11.326, 10668.003, 283.858, 52679.432 23/09/05,16:36:15,10,09,1, 11.9,1,1, 11.326, 10668.016, 283.879, 52679.427 23/09/05,16:36:15,11,09,1, 11.9,1,1, 11.326, 10668.017, 283.899, 52679.431 23/09/05,16:36:15,12,09,1, 11.9,1,1, 11.326, 10668.016, 283.906, 52679.462 23/09/05,16:36:15,13,09,1, 11.9,1,1, 11.326, 10668.006, 283.886, 52679.453 23/09/05,16:36:15,14,09,1, 11.9,1,1, 11.326, 10668.016, 283.909, 52679.497 23/09/05,16:36:15,15,09,1, 11.9,1,1, 11.326, 10668.030, 283.887, 52679.452 23/09/05,16:36:15,16,09,1, 11.9,1,1, 11.326, 10668.001, 283.918, 52679.428 23/09/05,16:36:15,17,09,1, 11.9,1,1, 11.326, 10668.011, 283.922, 52679.452 23/09/05,16:36:15,18,09,1, 11.9,1,1, 11.326, 10668.023, 283.939, 52679.451 23/09/05,16:36:15,19,09,1, 11.9,1,1, 11.326, 10667.994, 283.908, 52679.439 23/09/05,16:36:16,00,09,1, 11.9,1,1, 11.334, 10667.993, 283.908, 52679.439 23/09/05,16:36:16,01,09,1, 11.9,1,1, 11.334, 10668.027, 283.957, 52679.370 23/09/05,16:36:16,02,09,1, 11.9,1,1, 11.334, 10668.014, 283.932, 52679.393 23/09/05,16:36:16,03,09,1, 11.9,1,1, 11.334, 10667.996, 283.930, 52679.380 23/09/05,16:36:16,04,09,1, 11.9,1,1, 11.334, 10667.995, 283.949, 52679.387 23/09/05,16:36:16,05,09,1, 11.9,1,1, 11.334, 10668.002, 283.966, 52679.415 23/09/05,16:36:16,06,09,1, 11.9,1,1, 11.334, 10667.991, 283.960, 52679.403 23/09/05,16:36:16,07,09,1, 11.9,1,1, 11.334, 10667.955, 283.958, 52679.425 23/09/05,16:36:16,08,09,1, 11.9,1,1, 11.334, 10667.990, 283.998, 52679.409 23/09/05,16:36:16,09,09,1, 11.9,1,1, 11.334, 10667.965, 283.992, 52679.411 23/09/05,16:36:16,10,09,1, 11.9,1,1, 11.334, 10667.994, 283.996, 52679.399 23/09/05,16:36:16,11,09,1, 11.9,1,1, 11.334, 10667.963, 284.013, 52679.405 23/09/05,16:36:16,12,09,1, 11.9,1,1, 11.334, 10667.962, 283.996, 52679.377 23/09/05,16:36:16,13,09,1, 11.9,1,1, 11.334, 10667.968, 283.998, 52679.397 23/09/05,16:36:16,14,09,1, 11.9,1,1, 11.334, 10667.994, 284.007, 52679.408 23/09/05,16:36:16,15,09,1, 11.9,1,1, 11.334, 10667.972, 284.007, 52679.396 23/09/05,16:36:16,16,09,1, 11.9,1,1, 11.334, 10667.977, 283.992, 52679.384 23/09/05,16:36:16,17,09,1, 11.9,1,1, 11.334, 10667.987, 284.002, 52679.356 23/09/05,16:36:16,18,09,1, 11.9,1,1, 11.334, 10667.962, 284.005, 52679.409 23/09/05,16:36:16,19,09,1, 11.9,1,1, 11.334, 10667.956, 284.006, 52679.358 23/09/05,16:36:17,00,09,1, 11.9,1,1, 11.328, 10667.951, 284.006, 52679.358 23/09/05,16:36:17,01,09,1, 11.9,1,1, 11.328, 10667.947, 283.968, 52679.396 23/09/05,16:36:17,02,09,1, 11.9,1,1, 11.328, 10667.962, 283.993, 52679.415 23/09/05,16:36:17,03,09,1, 11.9,1,1, 11.328, 10667.966, 283.982, 52679.159 23/09/05,16:36:17,04,09,1, 11.9,1,1, 11.328, 10667.932, 284.002, 52679.285 23/09/05,16:36:17,05,09,1, 11.9,1,1, 11.328, 10667.917, 284.017, 52679.313 23/09/05,16:36:17,06,09,1, 11.9,1,1, 11.328, 10667.951, 284.009, 52679.350 23/09/05,16:36:17,07,09,1, 11.9,1,1, 11.328, 10667.911, 284.010, 52679.366 23/09/05,16:36:17,08,09,1, 11.9,1,1, 11.328, 10667.927, 284.038, 52679.374 23/09/05,16:36:17,09,09,1, 11.9,1,1, 11.328, 10667.937, 284.037, 52679.345 23/09/05,16:36:17,10,09,1, 11.9,1,1, 11.328, 10667.924, 284.039, 52679.366 23/09/05,16:36:17,11,09,1, 11.9,1,1, 11.328, 10667.916, 284.032, 52679.360 23/09/05,16:36:17,12,09,1, 11.9,1,1, 11.328, 10667.929, 284.024, 52679.342 23/09/05,16:36:17,13,09,1, 11.9,1,1, 11.328, 10667.918, 284.018, 52679.356 23/09/05,16:36:17,14,09,1, 11.9,1,1, 11.328, 10667.920, 284.034, 52679.337 23/09/05,16:36:17,15,09,1, 11.9,1,1, 11.328, 10667.921, 284.009, 52679.315 23/09/05,16:36:17,16,09,1, 11.9,1,1, 11.328, 10667.898, 284.064, 52679.323 23/09/05,16:36:17,17,09,1, 11.9,1,1, 11.328, 10667.928, 284.038, 52679.307 23/09/05,16:36:17,18,09,1, 11.9,1,1, 11.328, 10667.917, 284.064, 52679.323 23/09/05,16:36:17,19,09,1, 11.9,1,1, 11.328, 10667.917, 284.038, 52679.303 23/09/05,16:36:18,00,09,1, 11.9,1,1, 11.330, 10667.909, 284.038, 52679.303 23/09/05,16:36:18,01,09,1, 11.9,1,1, 11.330, 10667.918, 284.050, 52679.288 23/09/05,16:36:18,02,09,1, 11.9,1,1, 11.330, 10667.907, 284.039, 52679.301 23/09/05,16:36:18,03,09,1, 11.9,1,1, 11.330, 10667.888, 284.041, 52679.268 23/09/05,16:36:18,04,09,1, 11.9,1,1, 11.330, 10667.903, 284.040, 52679.304 23/09/05,16:36:18,05,09,1, 11.9,1,1, 11.330, 10667.908, 284.036, 52679.285 23/09/05,16:36:18,06,09,1, 11.9,1,1, 11.330, 10667.883, 284.048, 52679.297 23/09/05,16:36:18,07,09,1, 11.9,1,1, 11.330, 10667.893, 284.039, 52679.262 23/09/05,16:36:18,08,09,1, 11.9,1,1, 11.330, 10667.878, 284.037, 52679.255 23/09/05,16:36:18,09,09,1, 11.9,1,1, 11.330, 10667.895, 284.054, 52679.315 23/09/05,16:36:18,10,09,1, 11.9,1,1, 11.330, 10667.870, 284.070, 52679.265 23/09/05,16:36:18,11,09,1, 11.9,1,1, 11.330, 10667.909, 284.059, 52679.234 23/09/05,16:36:18,12,09,1, 11.9,1,1, 11.330, 10667.882, 284.046, 52679.225 23/09/05,16:36:18,13,09,1, 11.9,1,1, 11.330, 10667.881, 284.047, 52679.265 23/09/05,16:36:18,14,09,1, 11.9,1,1, 11.330, 10667.889, 284.046, 52679.245 23/09/05,16:36:18,15,09,1, 11.9,1,1, 11.330, 10667.863, 284.046, 52679.236 23/09/05,16:36:18,16,09,1, 11.9,1,1, 11.330, 10667.890, 284.033, 52679.241 23/09/05,16:36:18,17,09,1, 11.9,1,1, 11.330, 10667.889, 284.039, 52679.255 23/09/05,16:36:18,18,09,1, 11.9,1,1, 11.330, 10667.846, 284.048, 52679.223 23/09/05,16:36:18,19,09,1, 11.9,1,1, 11.330, 10667.837, 284.033, 52679.266 23/09/05,16:36:19,00,09,1, 11.8,1,1, 11.330, 10667.834, 284.033, 52679.266 23/09/05,16:36:19,01,09,1, 11.8,1,1, 11.330, 10667.874, 284.032, 52679.212 23/09/05,16:36:19,02,09,1, 11.8,1,1, 11.330, 10667.855, 284.039, 52679.255 23/09/05,16:36:19,03,09,1, 11.8,1,1, 11.330, 10667.866, 284.044, 52679.199 23/09/05,16:36:19,04,09,1, 11.8,1,1, 11.330, 10667.848, 284.037, 52679.206 23/09/05,16:36:19,05,09,1, 11.8,1,1, 11.330, 10667.844, 284.045, 52679.222 23/09/05,16:36:19,06,09,1, 11.8,1,1, 11.330, 10667.834, 284.039, 52679.170 23/09/05,16:36:19,07,09,1, 11.8,1,1, 11.330, 10667.849, 284.031, 52679.171 23/09/05,16:36:19,08,09,1, 11.8,1,1, 11.330, 10667.813, 284.056, 52679.190 23/09/05,16:36:19,09,09,1, 11.8,1,1, 11.330, 10667.842, 284.042, 52679.178 23/09/05,16:36:19,10,09,1, 11.8,1,1, 11.330, 10667.843, 284.032, 52679.169 23/09/05,16:36:19,11,09,1, 11.8,1,1, 11.330, 10667.818, 284.030, 52679.156 23/09/05,16:36:19,12,09,1, 11.8,1,1, 11.330, 10667.806, 284.033, 52679.147 23/09/05,16:36:19,13,09,1, 11.8,1,1, 11.330, 10667.818, 284.007, 52679.178 23/09/05,16:36:19,14,09,1, 11.8,1,1, 11.330, 10667.808, 284.031, 52679.165 23/09/05,16:36:19,15,09,1, 11.8,1,1, 11.330, 10667.785, 284.047, 52679.167 23/09/05,16:36:19,16,09,1, 11.8,1,1, 11.330, 10667.801, 284.025, 52679.146 23/09/05,16:36:19,17,09,1, 11.8,1,1, 11.330, 10667.783, 284.012, 52679.120 23/09/05,16:36:19,18,09,1, 11.8,1,1, 11.330, 10667.792, 284.013, 52679.121 23/09/05,16:36:19,19,09,1, 11.8,1,1, 11.330, 10667.777, 284.040, 52679.147 23/09/05,16:36:20,00,09,1, 11.8,1,1, 11.329, 10667.776, 284.040, 52679.147 23/09/05,16:36:20,01,09,1, 11.8,1,1, 11.329, 10667.773, 284.022, 52679.157 23/09/05,16:36:20,02,09,1, 11.8,1,1, 11.329, 10667.787, 284.030, 52679.126 23/09/05,16:36:20,03,09,1, 11.8,1,1, 11.329, 10667.767, 284.019, 52679.135 23/09/05,16:36:20,04,09,1, 11.8,1,1, 11.329, 10667.753, 284.021, 52679.106 23/09/05,16:36:20,05,09,1, 11.8,1,1, 11.329, 10667.730, 284.024, 52679.087 23/09/05,16:36:20,06,09,1, 11.8,1,1, 11.329, 10667.746, 284.004, 52679.089 23/09/05,16:36:20,07,09,1, 11.8,1,1, 11.329, 10667.704, 283.999, 52679.106 23/09/05,16:36:20,08,09,1, 11.8,1,1, 11.329, 10667.722, 283.993, 52679.112 23/09/05,16:36:20,09,09,1, 11.8,1,1, 11.329, 10667.716, 284.041, 52679.126 23/09/05,16:36:20,10,09,1, 11.8,1,1, 11.329, 10667.709, 284.010, 52679.105 23/09/05,16:36:20,11,09,1, 11.8,1,1, 11.329, 10667.726, 283.993, 52679.080 23/09/05,16:36:20,12,09,1, 11.8,1,1, 11.329, 10667.689, 283.973, 52679.053 23/09/05,16:36:20,13,09,1, 11.8,1,1, 11.329, 10667.674, 283.976, 52679.074 23/09/05,16:36:20,14,09,1, 11.8,1,1, 11.329, 10667.666, 283.982, 52679.060 23/09/05,16:36:20,15,09,1, 11.8,1,1, 11.329, 10667.662, 283.995, 52679.073 23/09/05,16:36:20,16,09,1, 11.8,1,1, 11.329, 10667.668, 283.989, 52679.078 23/09/05,16:36:20,17,09,1, 11.8,1,1, 11.329, 10667.676, 283.972, 52679.054 23/09/05,16:36:20,18,09,1, 11.8,1,1, 11.329, 10667.649, 283.979, 52679.044 23/09/05,16:36:20,19,09,1, 11.8,1,1, 11.329, 10667.662, 283.979, 52678.980 23/09/05,16:36:21,00,10,1, 11.9,1,1, 11.328, 10667.659, 283.979, 52678.980 23/09/05,16:36:21,01,10,1, 11.9,1,1, 11.328, 10667.608, 283.947, 52679.012 23/09/05,16:36:21,02,10,1, 11.9,1,1, 11.328, 10667.623, 283.958, 52679.014 23/09/05,16:36:21,03,10,1, 11.9,1,1, 11.328, 10667.599, 283.948, 52679.045 23/09/05,16:36:21,04,10,1, 11.9,1,1, 11.328, 10667.599, 283.952, 52679.000 23/09/05,16:36:21,05,10,1, 11.9,1,1, 11.328, 10667.593, 283.935, 52679.002 23/09/05,16:36:21,06,10,1, 11.9,1,1, 11.328, 10667.589, 283.956, 52679.020 23/09/05,16:36:21,07,10,1, 11.9,1,1, 11.328, 10667.577, 283.945, 52679.000 23/09/05,16:36:21,08,10,1, 11.9,1,1, 11.328, 10667.567, 283.944, 52678.985 23/09/05,16:36:21,09,10,1, 11.9,1,1, 11.328, 10667.553, 283.945, 52678.982 23/09/05,16:36:21,10,10,1, 11.9,1,1, 11.328, 10667.536, 283.935, 52678.987 23/09/05,16:36:21,11,10,1, 11.9,1,1, 11.328, 10667.541, 283.922, 52678.980 23/09/05,16:36:21,12,10,1, 11.9,1,1, 11.328, 10667.519, 283.948, 52678.986 23/09/05,16:36:21,13,10,1, 11.9,1,1, 11.328, 10667.509, 283.951, 52678.972 23/09/05,16:36:21,14,10,1, 11.9,1,1, 11.328, 10667.502, 283.927, 52678.977 23/09/05,16:36:21,15,10,1, 11.9,1,1, 11.328, 10667.496, 283.935, 52678.946 23/09/05,16:36:21,16,10,1, 11.9,1,1, 11.328, 10667.488, 283.908, 52678.928 23/09/05,16:36:21,17,10,1, 11.9,1,1, 11.328, 10667.481, 283.940, 52678.943 23/09/05,16:36:21,18,10,1, 11.9,1,1, 11.328, 10667.476, 283.927, 52678.959 23/09/05,16:36:21,19,10,1, 11.9,1,1, 11.328, 10667.444, 283.922, 52679.019 23/09/05,16:36:22,00,10,1, 11.9,1,1, 11.326, 10667.442, 283.922, 52679.019 23/09/05,16:36:22,01,10,1, 11.9,1,1, 11.326, 10667.418, 283.902, 52678.905 23/09/05,16:36:22,02,10,1, 11.9,1,1, 11.326, 10667.417, 283.893, 52678.916 23/09/05,16:36:22,03,10,1, 11.9,1,1, 11.326, 10667.420, 283.908, 52678.914 23/09/05,16:36:22,04,10,1, 11.9,1,1, 11.326, 10667.388, 283.913, 52678.932 23/09/05,16:36:22,05,10,1, 11.9,1,1, 11.326, 10667.397, 283.909, 52678.957 23/09/05,16:36:22,06,10,1, 11.9,1,1, 11.326, 10667.376, 283.906, 52678.959 23/09/05,16:36:22,07,10,1, 11.9,1,1, 11.326, 10667.365, 283.925, 52678.942 23/09/05,16:36:22,08,10,1, 11.9,1,1, 11.326, 10667.378, 283.902, 52678.917 23/09/05,16:36:22,09,10,1, 11.9,1,1, 11.326, 10667.356, 283.918, 52678.915 23/09/05,16:36:22,10,10,1, 11.9,1,1, 11.326, 10667.328, 283.911, 52678.927 23/09/05,16:36:22,11,10,1, 11.9,1,1, 11.326, 10667.333, 283.931, 52678.927 23/09/05,16:36:22,12,10,1, 11.9,1,1, 11.326, 10667.346, 283.922, 52678.943 23/09/05,16:36:22,13,10,1, 11.9,1,1, 11.326, 10667.295, 283.919, 52678.895 23/09/05,16:36:22,14,10,1, 11.9,1,1, 11.326, 10667.300, 283.934, 52678.883 23/09/05,16:36:22,15,10,1, 11.9,1,1, 11.326, 10667.281, 283.928, 52678.907 23/09/05,16:36:22,16,10,1, 11.9,1,1, 11.326, 10667.285, 283.929, 52678.925 23/09/05,16:36:22,17,10,1, 11.9,1,1, 11.326, 10667.270, 283.935, 52678.880 23/09/05,16:36:22,18,10,1, 11.9,1,1, 11.326, 10667.273, 283.911, 52678.908 23/09/05,16:36:22,19,10,1, 11.9,1,1, 11.326, 10667.255, 283.965, 52678.912 23/09/05,16:36:23,00,10,1, 11.9,1,1, 11.328, 10667.250, 283.965, 52678.912 23/09/05,16:36:23,01,10,1, 11.9,1,1, 11.328, 10667.238, 283.952, 52678.896 23/09/05,16:36:23,02,10,1, 11.9,1,1, 11.328, 10667.246, 283.962, 52678.846 23/09/05,16:36:23,03,10,1, 11.9,1,1, 11.328, 10667.245, 283.973, 52678.867 23/09/05,16:36:23,04,10,1, 11.9,1,1, 11.328, 10667.239, 283.970, 52678.839 23/09/05,16:36:23,05,10,1, 11.9,1,1, 11.328, 10667.251, 283.988, 52678.890 23/09/05,16:36:23,06,10,1, 11.9,1,1, 11.328, 10667.226, 283.990, 52678.861 23/09/05,16:36:23,07,10,1, 11.9,1,1, 11.328, 10667.210, 284.004, 52678.865 23/09/05,16:36:23,08,10,1, 11.9,1,1, 11.328, 10667.210, 283.996, 52678.839 23/09/05,16:36:23,09,10,1, 11.9,1,1, 11.328, 10667.195, 284.018, 52678.867 23/09/05,16:36:23,10,10,1, 11.9,1,1, 11.328, 10667.186, 284.007, 52678.814 23/09/05,16:36:23,11,10,1, 11.9,1,1, 11.328, 10667.194, 284.021, 52678.849 23/09/05,16:36:23,12,10,1, 11.9,1,1, 11.328, 10667.193, 284.045, 52678.838 23/09/05,16:36:23,13,10,1, 11.9,1,1, 11.328, 10667.203, 284.040, 52678.860 23/09/05,16:36:23,14,10,1, 11.9,1,1, 11.328, 10667.158, 284.039, 52678.847 23/09/05,16:36:23,15,10,1, 11.9,1,1, 11.328, 10667.189, 284.064, 52678.853 23/09/05,16:36:23,16,10,1, 11.9,1,1, 11.328, 10667.175, 284.061, 52678.843 23/09/05,16:36:23,17,10,1, 11.9,1,1, 11.328, 10667.176, 284.047, 52678.818 23/09/05,16:36:23,18,10,1, 11.9,1,1, 11.328, 10667.147, 284.054, 52678.805 23/09/05,16:36:23,19,10,1, 11.9,1,1, 11.328, 10667.178, 284.070, 52678.824 23/09/05,16:36:24,00,10,1, 12.0,1,1, 11.330, 10667.175, 284.070, 52678.824 23/09/05,16:36:24,01,10,1, 12.0,1,1, 11.330, 10667.179, 284.093, 52678.843 23/09/05,16:36:24,02,10,1, 12.0,1,1, 11.330, 10667.173, 284.110, 52678.863 23/09/05,16:36:24,03,10,1, 12.0,1,1, 11.330, 10667.163, 284.093, 52678.823 23/09/05,16:36:24,04,10,1, 12.0,1,1, 11.330, 10667.148, 284.094, 52678.833 23/09/05,16:36:24,05,10,1, 12.0,1,1, 11.330, 10667.135, 284.108, 52678.828 23/09/05,16:36:24,06,10,1, 12.0,1,1, 11.330, 10667.164, 284.105, 52678.780 23/09/05,16:36:24,07,10,1, 12.0,1,1, 11.330, 10667.170, 284.133, 52678.812 23/09/05,16:36:24,08,10,1, 12.0,1,1, 11.330, 10667.165, 284.132, 52678.824 23/09/05,16:36:24,09,10,1, 12.0,1,1, 11.330, 10667.147, 284.129, 52678.805 23/09/05,16:36:24,10,10,1, 12.0,1,1, 11.330, 10667.140, 284.143, 52678.800 23/09/05,16:36:24,11,10,1, 12.0,1,1, 11.330, 10667.142, 284.173, 52678.823 23/09/05,16:36:24,12,10,1, 12.0,1,1, 11.330, 10667.142, 284.166, 52678.805 23/09/05,16:36:24,13,10,1, 12.0,1,1, 11.330, 10667.161, 284.181, 52678.826 23/09/05,16:36:24,14,10,1, 12.0,1,1, 11.330, 10667.141, 284.197, 52678.833 23/09/05,16:36:24,15,10,1, 12.0,1,1, 11.330, 10667.148, 284.145, 52678.782 23/09/05,16:36:24,16,10,1, 12.0,1,1, 11.330, 10667.151, 284.221, 52678.836 23/09/05,16:36:24,17,10,1, 12.0,1,1, 11.330, 10667.157, 284.195, 52678.796 23/09/05,16:36:24,18,10,1, 12.0,1,1, 11.330, 10667.157, 284.203, 52678.821 23/09/05,16:36:24,19,10,1, 12.0,1,1, 11.330, 10667.144, 284.212, 52678.820 23/09/05,16:36:25,00,09,1, 11.9,1,1, 11.327, 10667.142, 284.212, 52678.820 23/09/05,16:36:25,01,09,1, 11.9,1,1, 11.327, 10667.150, 284.226, 52678.809 23/09/05,16:36:25,02,09,1, 11.9,1,1, 11.327, 10667.155, 284.243, 52678.809 23/09/05,16:36:25,03,09,1, 11.9,1,1, 11.327, 10667.163, 284.250, 52678.827 23/09/05,16:36:25,04,09,1, 11.9,1,1, 11.327, 10667.143, 284.243, 52678.830 23/09/05,16:36:25,05,09,1, 11.9,1,1, 11.327, 10667.152, 284.249, 52678.831 23/09/05,16:36:25,06,09,1, 11.9,1,1, 11.327, 10667.181, 284.269, 52678.845 23/09/05,16:36:25,07,09,1, 11.9,1,1, 11.327, 10667.143, 284.272, 52678.798 23/09/05,16:36:25,08,09,1, 11.9,1,1, 11.327, 10667.186, 284.291, 52678.820 23/09/05,16:36:25,09,09,1, 11.9,1,1, 11.327, 10667.153, 284.288, 52678.822 23/09/05,16:36:25,10,09,1, 11.9,1,1, 11.327, 10667.173, 284.264, 52678.806 23/09/05,16:36:25,11,09,1, 11.9,1,1, 11.327, 10667.165, 284.283, 52678.826 23/09/05,16:36:25,12,09,1, 11.9,1,1, 11.327, 10667.156, 284.314, 52678.798 23/09/05,16:36:25,13,09,1, 11.9,1,1, 11.327, 10667.153, 284.298, 52678.774 23/09/05,16:36:25,14,09,1, 11.9,1,1, 11.327, 10667.165, 284.304, 52678.798 23/09/05,16:36:25,15,09,1, 11.9,1,1, 11.327, 10667.165, 284.311, 52678.798 23/09/05,16:36:25,16,09,1, 11.9,1,1, 11.327, 10667.167, 284.323, 52678.754 23/09/05,16:36:25,17,09,1, 11.9,1,1, 11.327, 10667.158, 284.330, 52678.784 23/09/05,16:36:25,18,09,1, 11.9,1,1, 11.327, 10667.130, 284.326, 52678.786 23/09/05,16:36:25,19,09,1, 11.9,1,1, 11.327, 10667.136, 284.329, 52678.776 23/09/05,16:36:26,00,09,1, 11.6,1,1, 11.325, 10667.133, 284.329, 52678.776 23/09/05,16:36:26,01,09,1, 11.6,1,1, 11.325, 10667.143, 284.358, 52678.802 23/09/05,16:36:26,02,09,1, 11.6,1,1, 11.325, 10667.140, 284.347, 52678.788 23/09/05,16:36:26,03,09,1, 11.6,1,1, 11.325, 10667.154, 284.333, 52678.781 23/09/05,16:36:26,04,09,1, 11.6,1,1, 11.325, 10667.152, 284.338, 52678.754 23/09/05,16:36:26,05,09,1, 11.6,1,1, 11.325, 10667.154, 284.343, 52678.782 23/09/05,16:36:26,06,09,1, 11.6,1,1, 11.325, 10667.150, 284.373, 52678.791 23/09/05,16:36:26,07,09,1, 11.6,1,1, 11.325, 10667.147, 284.367, 52678.740 23/09/05,16:36:26,08,09,1, 11.6,1,1, 11.325, 10667.132, 284.366, 52678.764 23/09/05,16:36:26,09,09,1, 11.6,1,1, 11.325, 10667.136, 284.392, 52678.794 23/09/05,16:36:26,10,09,1, 11.6,1,1, 11.325, 10667.166, 284.400, 52678.777 23/09/05,16:36:26,11,09,1, 11.6,1,1, 11.325, 10667.151, 284.392, 52678.783 23/09/05,16:36:26,12,09,1, 11.6,1,1, 11.325, 10667.133, 284.414, 52678.776 23/09/05,16:36:26,13,09,1, 11.6,1,1, 11.325, 10667.136, 284.372, 52678.758 23/09/05,16:36:26,14,09,1, 11.6,1,1, 11.325, 10667.132, 284.391, 52678.719 23/09/05,16:36:26,15,09,1, 11.6,1,1, 11.325, 10667.122, 284.404, 52678.750 23/09/05,16:36:26,16,09,1, 11.6,1,1, 11.325, 10667.125, 284.419, 52678.737 23/09/05,16:36:26,17,09,1, 11.6,1,1, 11.325, 10667.129, 284.420, 52678.703 23/09/05,16:36:26,18,09,1, 11.6,1,1, 11.325, 10667.107, 284.418, 52678.750 23/09/05,16:36:26,19,09,1, 11.6,1,1, 11.325, 10667.099, 284.441, 52678.718 23/09/05,16:36:27,00,09,1, 11.8,1,1, 11.326, 10667.092, 284.441, 52678.718 23/09/05,16:36:27,01,09,1, 11.8,1,1, 11.326, 10667.104, 284.418, 52678.724 23/09/05,16:36:27,02,09,1, 11.8,1,1, 11.326, 10667.105, 284.458, 52678.730 23/09/05,16:36:27,03,09,1, 11.8,1,1, 11.326, 10667.092, 284.451, 52678.709 23/09/05,16:36:27,04,09,1, 11.8,1,1, 11.326, 10667.083, 284.442, 52678.726 23/09/05,16:36:27,05,09,1, 11.8,1,1, 11.326, 10667.074, 284.454, 52678.709 23/09/05,16:36:27,06,09,1, 11.8,1,1, 11.326, 10667.091, 284.473, 52678.673 23/09/05,16:36:27,07,09,1, 11.8,1,1, 11.326, 10667.102, 284.443, 52678.706 23/09/05,16:36:27,08,09,1, 11.8,1,1, 11.326, 10667.133, 284.440, 52678.532 23/09/05,16:36:27,09,09,1, 11.8,1,1, 11.326, 10667.058, 284.458, 52678.681 23/09/05,16:36:27,10,09,1, 11.8,1,1, 11.326, 10667.102, 284.454, 52678.534 23/09/05,16:36:27,11,09,1, 11.8,1,1, 11.326, 10667.026, 284.489, 52678.716 23/09/05,16:36:27,12,09,1, 11.8,1,1, 11.326, 10667.082, 284.499, 52678.713 23/09/05,16:36:27,13,09,1, 11.8,1,1, 11.326, 10667.069, 284.508, 52678.694 23/09/05,16:36:27,14,09,1, 11.8,1,1, 11.326, 10667.068, 284.490, 52678.704 23/09/05,16:36:27,15,09,1, 11.8,1,1, 11.326, 10667.070, 284.482, 52678.673 23/09/05,16:36:27,16,09,1, 11.8,1,1, 11.326, 10667.047, 284.493, 52678.686 23/09/05,16:36:27,17,09,1, 11.8,1,1, 11.326, 10667.032, 284.495, 52678.686 23/09/05,16:36:27,18,09,1, 11.8,1,1, 11.326, 10667.028, 284.515, 52678.687 23/09/05,16:36:27,19,09,1, 11.8,1,1, 11.326, 10667.036, 284.516, 52678.682 23/09/05,16:36:28,00,10,1, 11.9,1,1, 11.328, 10667.033, 284.516, 52678.682 23/09/05,16:36:28,01,10,1, 11.9,1,1, 11.328, 10667.020, 284.516, 52678.649 23/09/05,16:36:28,02,10,1, 11.9,1,1, 11.328, 10667.006, 284.501, 52678.655 23/09/05,16:36:28,03,10,1, 11.9,1,1, 11.328, 10667.019, 284.521, 52678.652 23/09/05,16:36:28,04,10,1, 11.9,1,1, 11.328, 10667.010, 284.521, 52678.623 23/09/05,16:36:28,05,10,1, 11.9,1,1, 11.328, 10666.995, 284.510, 52678.631 23/09/05,16:36:28,06,10,1, 11.9,1,1, 11.328, 10666.997, 284.542, 52678.651 23/09/05,16:36:28,07,10,1, 11.9,1,1, 11.328, 10666.995, 284.538, 52678.604 23/09/05,16:36:28,08,10,1, 11.9,1,1, 11.328, 10666.980, 284.533, 52678.640 23/09/05,16:36:28,09,10,1, 11.9,1,1, 11.328, 10666.987, 284.539, 52678.653 23/09/05,16:36:28,10,10,1, 11.9,1,1, 11.328, 10666.971, 284.535, 52678.647 23/09/05,16:36:28,11,10,1, 11.9,1,1, 11.328, 10666.982, 284.544, 52678.613 23/09/05,16:36:28,12,10,1, 11.9,1,1, 11.328, 10666.947, 284.578, 52678.644 23/09/05,16:36:28,13,10,1, 11.9,1,1, 11.328, 10666.937, 284.542, 52678.626 23/09/05,16:36:28,14,10,1, 11.9,1,1, 11.328, 10666.940, 284.564, 52678.614 23/09/05,16:36:28,15,10,1, 11.9,1,1, 11.328, 10666.946, 284.565, 52678.624 23/09/05,16:36:28,16,10,1, 11.9,1,1, 11.328, 10666.937, 284.574, 52678.616 23/09/05,16:36:28,17,10,1, 11.9,1,1, 11.328, 10666.926, 284.575, 52678.636 23/09/05,16:36:28,18,10,1, 11.9,1,1, 11.328, 10666.923, 284.588, 52678.607 23/09/05,16:36:28,19,10,1, 11.9,1,1, 11.328, 10666.916, 284.606, 52678.721 23/09/05,16:36:29,00,10,1, 11.9,1,1, 11.328, 10666.908, 284.606, 52678.721 23/09/05,16:36:29,01,10,1, 11.9,1,1, 11.328, 10666.891, 284.611, 52678.652 23/09/05,16:36:29,02,10,1, 11.9,1,1, 11.328, 10666.875, 284.589, 52678.610 23/09/05,16:36:29,03,10,1, 11.9,1,1, 11.328, 10666.866, 284.599, 52678.600 23/09/05,16:36:29,04,10,1, 11.9,1,1, 11.328, 10666.867, 284.606, 52678.615 23/09/05,16:36:29,05,10,1, 11.9,1,1, 11.328, 10666.853, 284.602, 52678.608 23/09/05,16:36:29,06,10,1, 11.9,1,1, 11.328, 10666.847, 284.603, 52678.578 23/09/05,16:36:29,07,10,1, 11.9,1,1, 11.328, 10666.824, 284.615, 52678.595 23/09/05,16:36:29,08,10,1, 11.9,1,1, 11.328, 10666.817, 284.616, 52678.559 23/09/05,16:36:29,09,10,1, 11.9,1,1, 11.328, 10666.803, 284.630, 52678.471 23/09/05,16:36:29,10,10,1, 11.9,1,1, 11.328, 10666.848, 284.639, 52678.591 23/09/05,16:36:29,11,10,1, 11.9,1,1, 11.328, 10666.825, 284.622, 52678.572 23/09/05,16:36:29,12,10,1, 11.9,1,1, 11.328, 10666.785, 284.638, 52678.588 23/09/05,16:36:29,13,10,1, 11.9,1,1, 11.328, 10666.782, 284.640, 52678.563 23/09/05,16:36:29,14,10,1, 11.9,1,1, 11.328, 10666.774, 284.657, 52678.588 23/09/05,16:36:29,15,10,1, 11.9,1,1, 11.328, 10666.771, 284.637, 52678.561 23/09/05,16:36:29,16,10,1, 11.9,1,1, 11.328, 10666.726, 284.658, 52678.578 23/09/05,16:36:29,17,10,1, 11.9,1,1, 11.328, 10666.737, 284.643, 52678.554 23/09/05,16:36:29,18,10,1, 11.9,1,1, 11.328, 10666.720, 284.659, 52678.462 23/09/05,16:36:29,19,10,1, 11.9,1,1, 11.328, 10666.720, 284.622, 52678.472 23/09/05,16:36:30,00,10,1, 11.9,1,1, 11.327, 10666.716, 284.622, 52678.472 23/09/05,16:36:30,01,10,1, 11.9,1,1, 11.327, 10666.700, 284.651, 52678.437 23/09/05,16:36:30,02,10,1, 11.9,1,1, 11.327, 10666.684, 284.664, 52678.541 23/09/05,16:36:30,03,10,1, 11.9,1,1, 11.327, 10666.684, 284.700, 52678.525 23/09/05,16:36:30,04,10,1, 11.9,1,1, 11.327, 10666.686, 284.673, 52678.539 23/09/05,16:36:30,05,10,1, 11.9,1,1, 11.327, 10666.638, 284.658, 52678.537 23/09/05,16:36:30,06,10,1, 11.9,1,1, 11.327, 10666.643, 284.686, 52678.545 23/09/05,16:36:30,07,10,1, 11.9,1,1, 11.327, 10666.639, 284.696, 52678.513 23/09/05,16:36:30,08,10,1, 11.9,1,1, 11.327, 10666.626, 284.705, 52678.529 23/09/05,16:36:30,09,10,1, 11.9,1,1, 11.327, 10666.615, 284.684, 52678.523 23/09/05,16:36:30,10,10,1, 11.9,1,1, 11.327, 10666.583, 284.688, 52678.527 23/09/05,16:36:30,11,10,1, 11.9,1,1, 11.327, 10666.587, 284.706, 52678.522 23/09/05,16:36:30,12,10,1, 11.9,1,1, 11.327, 10666.557, 284.705, 52678.502 23/09/05,16:36:30,13,10,1, 11.9,1,1, 11.327, 10666.560, 284.698, 52678.499 23/09/05,16:36:30,14,10,1, 11.9,1,1, 11.327, 10666.506, 284.713, 52678.478 23/09/05,16:36:30,15,10,1, 11.9,1,1, 11.327, 10666.533, 284.701, 52678.515 23/09/05,16:36:30,16,10,1, 11.9,1,1, 11.327, 10666.512, 284.706, 52678.487 23/09/05,16:36:30,17,10,1, 11.9,1,1, 11.327, 10666.481, 284.680, 52678.451 23/09/05,16:36:30,18,10,1, 11.9,1,1, 11.327, 10666.469, 284.719, 52678.464 23/09/05,16:36:30,19,10,1, 11.9,1,1, 11.327, 10666.460, 284.711, 52678.470 23/09/05,16:36:31,00,10,1, 11.9,1,1, 11.324, 10666.457, 284.711, 52678.470 23/09/05,16:36:31,01,10,1, 11.9,1,1, 11.324, 10666.432, 284.712, 52678.454 23/09/05,16:36:31,02,10,1, 11.9,1,1, 11.324, 10666.428, 284.721, 52678.438 23/09/05,16:36:31,03,10,1, 11.9,1,1, 11.324, 10666.435, 284.723, 52678.457 23/09/05,16:36:31,04,10,1, 11.9,1,1, 11.324, 10666.406, 284.740, 52678.461 23/09/05,16:36:31,05,10,1, 11.9,1,1, 11.324, 10666.393, 284.728, 52678.469 23/09/05,16:36:31,06,10,1, 11.9,1,1, 11.324, 10666.388, 284.750, 52678.456 23/09/05,16:36:31,07,10,1, 11.9,1,1, 11.324, 10666.372, 284.739, 52678.432 23/09/05,16:36:31,08,10,1, 11.9,1,1, 11.324, 10666.383, 284.741, 52678.420 23/09/05,16:36:31,09,10,1, 11.9,1,1, 11.324, 10666.355, 284.744, 52678.398 23/09/05,16:36:31,10,10,1, 11.9,1,1, 11.324, 10666.330, 284.742, 52678.395 23/09/05,16:36:31,11,10,1, 11.9,1,1, 11.324, 10666.353, 284.747, 52678.401 23/09/05,16:36:31,12,10,1, 11.9,1,1, 11.324, 10666.315, 284.740, 52678.359 23/09/05,16:36:31,13,10,1, 11.9,1,1, 11.324, 10666.285, 284.761, 52678.381 23/09/05,16:36:31,14,10,1, 11.9,1,1, 11.324, 10666.282, 284.746, 52678.397 23/09/05,16:36:31,15,10,1, 11.9,1,1, 11.324, 10666.298, 284.753, 52678.420 23/09/05,16:36:31,16,10,1, 11.9,1,1, 11.324, 10666.264, 284.760, 52678.390 23/09/05,16:36:31,17,10,1, 11.9,1,1, 11.324, 10666.271, 284.779, 52678.366 23/09/05,16:36:31,18,10,1, 11.9,1,1, 11.324, 10666.269, 284.768, 52678.403 23/09/05,16:36:31,19,10,1, 11.9,1,1, 11.324, 10666.227, 284.758, 52678.368 23/09/05,16:36:32,00,10,1, 11.9,1,1, 11.328, 10666.224, 284.758, 52678.368 23/09/05,16:36:32,01,10,1, 11.9,1,1, 11.328, 10666.195, 284.776, 52678.370 23/09/05,16:36:32,02,10,1, 11.9,1,1, 11.328, 10666.182, 284.788, 52678.365 23/09/05,16:36:32,03,10,1, 11.9,1,1, 11.328, 10666.171, 284.790, 52678.358 23/09/05,16:36:32,04,10,1, 11.9,1,1, 11.328, 10666.152, 284.794, 52678.381 23/09/05,16:36:32,05,10,1, 11.9,1,1, 11.328, 10666.151, 284.809, 52678.363 23/09/05,16:36:32,06,10,1, 11.9,1,1, 11.328, 10666.138, 284.819, 52678.353 23/09/05,16:36:32,07,10,1, 11.9,1,1, 11.328, 10666.119, 284.811, 52678.369 23/09/05,16:36:32,08,10,1, 11.9,1,1, 11.328, 10666.111, 284.781, 52678.351 23/09/05,16:36:32,09,10,1, 11.9,1,1, 11.328, 10666.110, 284.798, 52678.334 23/09/05,16:36:32,10,10,1, 11.9,1,1, 11.328, 10666.116, 284.798, 52678.367 23/09/05,16:36:32,11,10,1, 11.9,1,1, 11.328, 10666.079, 284.814, 52678.338 23/09/05,16:36:32,12,10,1, 11.9,1,1, 11.328, 10666.056, 284.830, 52678.343 23/09/05,16:36:32,13,10,1, 11.9,1,1, 11.328, 10666.070, 284.826, 52678.340 23/09/05,16:36:32,14,10,1, 11.9,1,1, 11.328, 10666.044, 284.840, 52678.357 23/09/05,16:36:32,15,10,1, 11.9,1,1, 11.328, 10666.015, 284.859, 52678.353 23/09/05,16:36:32,16,10,1, 11.9,1,1, 11.328, 10666.013, 284.853, 52678.333 23/09/05,16:36:32,17,10,1, 11.9,1,1, 11.328, 10665.997, 284.851, 52678.301 23/09/05,16:36:32,18,10,1, 11.9,1,1, 11.328, 10665.999, 284.857, 52678.311 23/09/05,16:36:32,19,10,1, 11.9,1,1, 11.328, 10665.977, 284.860, 52678.258 23/09/05,16:36:33,00,10,1, 11.9,1,1, 11.330, 10665.973, 284.860, 52678.258 23/09/05,16:36:33,01,10,1, 11.9,1,1, 11.330, 10665.952, 284.858, 52678.312 23/09/05,16:36:33,02,10,1, 11.9,1,1, 11.330, 10665.950, 284.873, 52678.257 23/09/05,16:36:33,03,10,1, 11.9,1,1, 11.330, 10665.918, 284.876, 52678.252 23/09/05,16:36:33,04,10,1, 11.9,1,1, 11.330, 10665.902, 284.863, 52678.283 23/09/05,16:36:33,05,10,1, 11.9,1,1, 11.330, 10665.875, 284.872, 52678.257 23/09/05,16:36:33,06,10,1, 11.9,1,1, 11.330, 10665.851, 284.863, 52678.272 23/09/05,16:36:33,07,10,1, 11.9,1,1, 11.330, 10665.853, 284.870, 52678.280 23/09/05,16:36:33,08,10,1, 11.9,1,1, 11.330, 10665.857, 284.864, 52678.237 23/09/05,16:36:33,09,10,1, 11.9,1,1, 11.330, 10665.831, 284.878, 52678.255 23/09/05,16:36:33,10,10,1, 11.9,1,1, 11.330, 10665.790, 284.905, 52678.253 23/09/05,16:36:33,11,10,1, 11.9,1,1, 11.330, 10665.780, 284.895, 52678.236 23/09/05,16:36:33,12,10,1, 11.9,1,1, 11.330, 10665.767, 284.881, 52678.275 23/09/05,16:36:33,13,10,1, 11.9,1,1, 11.330, 10665.733, 284.892, 52678.214 23/09/05,16:36:33,14,10,1, 11.9,1,1, 11.330, 10665.727, 284.907, 52678.231 23/09/05,16:36:33,15,10,1, 11.9,1,1, 11.330, 10665.694, 284.910, 52678.221 23/09/05,16:36:33,16,10,1, 11.9,1,1, 11.330, 10665.687, 284.899, 52678.181 23/09/05,16:36:33,17,10,1, 11.9,1,1, 11.330, 10665.654, 284.937, 52678.241 23/09/05,16:36:33,18,10,1, 11.9,1,1, 11.330, 10665.669, 284.906, 52678.196 23/09/05,16:36:33,19,10,1, 11.9,1,1, 11.330, 10665.623, 284.935, 52678.204 23/09/05,16:36:34,00,10,1, 11.9,1,1, 11.326, 10665.623, 284.935, 52678.204 23/09/05,16:36:34,01,10,1, 11.9,1,1, 11.326, 10665.624, 284.958, 52678.189 23/09/05,16:36:34,02,10,1, 11.9,1,1, 11.326, 10665.602, 284.940, 52678.180 23/09/05,16:36:34,03,10,1, 11.9,1,1, 11.326, 10665.572, 284.992, 52678.210 23/09/05,16:36:34,04,10,1, 11.9,1,1, 11.326, 10665.545, 284.995, 52678.217 23/09/05,16:36:34,05,10,1, 11.9,1,1, 11.326, 10665.514, 284.956, 52678.199 23/09/05,16:36:34,06,10,1, 11.9,1,1, 11.326, 10665.499, 284.974, 52678.174 23/09/05,16:36:34,07,10,1, 11.9,1,1, 11.326, 10665.510, 284.976, 52678.193 23/09/05,16:36:34,08,10,1, 11.9,1,1, 11.326, 10665.481, 284.988, 52678.195 23/09/05,16:36:34,09,10,1, 11.9,1,1, 11.326, 10665.458, 285.013, 52678.185 23/09/05,16:36:34,10,10,1, 11.9,1,1, 11.326, 10665.444, 285.010, 52678.177 23/09/05,16:36:34,11,10,1, 11.9,1,1, 11.326, 10665.410, 285.007, 52678.165 23/09/05,16:36:34,12,10,1, 11.9,1,1, 11.326, 10665.388, 285.015, 52678.151 23/09/05,16:36:34,13,10,1, 11.9,1,1, 11.326, 10665.386, 285.023, 52678.178 23/09/05,16:36:34,14,10,1, 11.9,1,1, 11.326, 10665.357, 285.010, 52678.174 23/09/05,16:36:34,15,10,1, 11.9,1,1, 11.326, 10665.354, 285.024, 52678.180 23/09/05,16:36:34,16,10,1, 11.9,1,1, 11.326, 10665.349, 285.055, 52678.181 23/09/05,16:36:34,17,10,1, 11.9,1,1, 11.326, 10665.312, 285.081, 52678.161 23/09/05,16:36:34,18,10,1, 11.9,1,1, 11.326, 10665.288, 285.062, 52678.160 23/09/05,16:36:34,19,10,1, 11.9,1,1, 11.326, 10665.274, 285.044, 52678.152 23/09/05,16:36:35,00,10,1, 11.9,1,1, 11.325, 10665.272, 285.044, 52678.152 23/09/05,16:36:35,01,10,1, 11.9,1,1, 11.325, 10665.229, 285.096, 52678.157 23/09/05,16:36:35,02,10,1, 11.9,1,1, 11.325, 10665.218, 285.087, 52678.166 23/09/05,16:36:35,03,10,1, 11.9,1,1, 11.325, 10665.214, 285.114, 52678.151 23/09/05,16:36:35,04,10,1, 11.9,1,1, 11.325, 10665.180, 285.090, 52678.146 23/09/05,16:36:35,05,10,1, 11.9,1,1, 11.325, 10665.167, 285.125, 52678.124 23/09/05,16:36:35,06,10,1, 11.9,1,1, 11.325, 10665.120, 285.127, 52678.137 23/09/05,16:36:35,07,10,1, 11.9,1,1, 11.325, 10665.108, 285.116, 52678.095 23/09/05,16:36:35,08,10,1, 11.9,1,1, 11.325, 10665.125, 285.142, 52678.127 23/09/05,16:36:35,09,10,1, 11.9,1,1, 11.325, 10665.126, 285.145, 52678.148 23/09/05,16:36:35,10,10,1, 11.9,1,1, 11.325, 10665.066, 285.160, 52678.132 23/09/05,16:36:35,11,10,1, 11.9,1,1, 11.325, 10665.065, 285.160, 52678.130 23/09/05,16:36:35,12,10,1, 11.9,1,1, 11.325, 10665.059, 285.189, 52678.133 23/09/05,16:36:35,13,10,1, 11.9,1,1, 11.325, 10665.035, 285.170, 52678.107 23/09/05,16:36:35,14,10,1, 11.9,1,1, 11.325, 10665.012, 285.189, 52678.120 23/09/05,16:36:35,15,10,1, 11.9,1,1, 11.325, 10665.005, 285.174, 52678.134 23/09/05,16:36:35,16,10,1, 11.9,1,1, 11.325, 10664.978, 285.202, 52678.115 23/09/05,16:36:35,17,10,1, 11.9,1,1, 11.325, 10664.969, 285.216, 52678.131 23/09/05,16:36:35,18,10,1, 11.9,1,1, 11.325, 10664.952, 285.219, 52678.129 23/09/05,16:36:35,19,10,1, 11.9,1,1, 11.325, 10664.928, 285.210, 52678.154 23/09/05,16:36:36,00,10,1, 11.9,1,1, 11.326, 10664.922, 285.210, 52678.154 23/09/05,16:36:36,01,10,1, 11.9,1,1, 11.326, 10664.906, 285.212, 52678.111 23/09/05,16:36:36,02,10,1, 11.9,1,1, 11.326, 10664.875, 285.237, 52678.152 23/09/05,16:36:36,03,10,1, 11.9,1,1, 11.326, 10664.874, 285.253, 52678.132 23/09/05,16:36:36,04,10,1, 11.9,1,1, 11.326, 10664.853, 285.241, 52678.104 23/09/05,16:36:36,05,10,1, 11.9,1,1, 11.326, 10664.834, 285.265, 52678.116 23/09/05,16:36:36,06,10,1, 11.9,1,1, 11.326, 10664.834, 285.243, 52678.124 23/09/05,16:36:36,07,10,1, 11.9,1,1, 11.326, 10664.820, 285.254, 52678.091 23/09/05,16:36:36,08,10,1, 11.9,1,1, 11.326, 10664.786, 285.300, 52678.104 23/09/05,16:36:36,09,10,1, 11.9,1,1, 11.326, 10664.763, 285.275, 52677.928 23/09/05,16:36:36,10,10,1, 11.9,1,1, 11.326, 10664.761, 285.308, 52678.053 23/09/05,16:36:36,11,10,1, 11.9,1,1, 11.326, 10664.744, 285.313, 52678.094 23/09/05,16:36:36,12,10,1, 11.9,1,1, 11.326, 10664.733, 285.308, 52678.083 23/09/05,16:36:36,13,10,1, 11.9,1,1, 11.326, 10664.713, 285.332, 52678.117 23/09/05,16:36:36,14,10,1, 11.9,1,1, 11.326, 10664.703, 285.327, 52678.060 23/09/05,16:36:36,15,10,1, 11.9,1,1, 11.326, 10664.659, 285.319, 52678.103 23/09/05,16:36:36,16,10,1, 11.9,1,1, 11.326, 10664.648, 285.327, 52678.064 23/09/05,16:36:36,17,10,1, 11.9,1,1, 11.326, 10664.633, 285.359, 52678.075 23/09/05,16:36:36,18,10,1, 11.9,1,1, 11.326, 10664.632, 285.342, 52678.076 23/09/05,16:36:36,19,10,1, 11.9,1,1, 11.326, 10664.607, 285.356, 52678.086 23/09/05,16:36:37,00,10,1, 11.9,1,1, 11.326, 10664.605, 285.356, 52678.086 23/09/05,16:36:37,01,10,1, 11.9,1,1, 11.326, 10664.577, 285.362, 52678.039 23/09/05,16:36:37,02,10,1, 11.9,1,1, 11.326, 10664.559, 285.362, 52678.094 23/09/05,16:36:37,03,10,1, 11.9,1,1, 11.326, 10664.567, 285.393, 52678.083 23/09/05,16:36:37,04,10,1, 11.9,1,1, 11.326, 10664.493, 285.386, 52678.114 23/09/05,16:36:37,05,10,1, 11.9,1,1, 11.326, 10664.535, 285.394, 52678.212 23/09/05,16:36:37,06,10,1, 11.9,1,1, 11.326, 10664.520, 285.406, 52677.940 23/09/05,16:36:37,07,10,1, 11.9,1,1, 11.326, 10664.465, 285.417, 52678.027 23/09/05,16:36:37,08,10,1, 11.9,1,1, 11.326, 10664.448, 285.408, 52678.033 23/09/05,16:36:37,09,10,1, 11.9,1,1, 11.326, 10664.446, 285.421, 52678.058 23/09/05,16:36:37,10,10,1, 11.9,1,1, 11.326, 10664.424, 285.418, 52678.024 23/09/05,16:36:37,11,10,1, 11.9,1,1, 11.326, 10664.418, 285.442, 52678.037 23/09/05,16:36:37,12,10,1, 11.9,1,1, 11.326, 10664.410, 285.411, 52678.044 23/09/05,16:36:37,13,10,1, 11.9,1,1, 11.326, 10664.386, 285.435, 52677.992 23/09/05,16:36:37,14,10,1, 11.9,1,1, 11.326, 10664.371, 285.462, 52678.028 23/09/05,16:36:37,15,10,1, 11.9,1,1, 11.326, 10664.371, 285.456, 52678.026 23/09/05,16:36:37,16,10,1, 11.9,1,1, 11.326, 10664.345, 285.457, 52678.057 23/09/05,16:36:37,17,10,1, 11.9,1,1, 11.326, 10664.352, 285.441, 52678.043 23/09/05,16:36:37,18,10,1, 11.9,1,1, 11.326, 10664.313, 285.453, 52678.024 23/09/05,16:36:37,19,10,1, 11.9,1,1, 11.326, 10664.304, 285.472, 52678.051 23/09/05,16:36:38,00,09,1, 11.9,1,1, 11.328, 10664.296, 285.472, 52678.051 23/09/05,16:36:38,01,09,1, 11.9,1,1, 11.328, 10664.272, 285.506, 52678.045 23/09/05,16:36:38,02,09,1, 11.9,1,1, 11.328, 10664.260, 285.509, 52678.032 23/09/05,16:36:38,03,09,1, 11.9,1,1, 11.328, 10664.258, 285.508, 52678.025 23/09/05,16:36:38,04,09,1, 11.9,1,1, 11.328, 10664.247, 285.494, 52678.022 23/09/05,16:36:38,05,09,1, 11.9,1,1, 11.328, 10664.228, 285.528, 52678.011 23/09/05,16:36:38,06,09,1, 11.9,1,1, 11.328, 10664.250, 285.527, 52678.011 23/09/05,16:36:38,07,09,1, 11.9,1,1, 11.328, 10664.189, 285.536, 52677.988 23/09/05,16:36:38,08,09,1, 11.9,1,1, 11.328, 10664.203, 285.549, 52678.006 23/09/05,16:36:38,09,09,1, 11.9,1,1, 11.328, 10664.171, 285.529, 52677.997 23/09/05,16:36:38,10,09,1, 11.9,1,1, 11.328, 10664.183, 285.575, 52678.043 23/09/05,16:36:38,11,09,1, 11.9,1,1, 11.328, 10664.150, 285.545, 52678.009 23/09/05,16:36:38,12,09,1, 11.9,1,1, 11.328, 10664.128, 285.580, 52678.047 23/09/05,16:36:38,13,09,1, 11.9,1,1, 11.328, 10664.095, 285.571, 52678.060 23/09/05,16:36:38,14,09,1, 11.9,1,1, 11.328, 10664.101, 285.598, 52678.005 23/09/05,16:36:38,15,09,1, 11.9,1,1, 11.328, 10664.091, 285.594, 52678.024 23/09/05,16:36:38,16,09,1, 11.9,1,1, 11.328, 10664.086, 285.599, 52678.042 23/09/05,16:36:38,17,09,1, 11.9,1,1, 11.328, 10664.085, 285.620, 52678.015 23/09/05,16:36:38,18,09,1, 11.9,1,1, 11.328, 10664.043, 285.632, 52678.021 23/09/05,16:36:38,19,09,1, 11.9,1,1, 11.328, 10664.063, 285.642, 52678.026 23/09/05,16:36:39,00,09,1, 11.9,1,1, 11.324, 10664.062, 285.642, 52678.026 23/09/05,16:36:39,01,09,1, 11.9,1,1, 11.324, 10664.023, 285.675, 52677.970 23/09/05,16:36:39,02,09,1, 11.9,1,1, 11.324, 10664.039, 285.668, 52677.989 23/09/05,16:36:39,03,09,1, 11.9,1,1, 11.324, 10663.980, 285.669, 52678.025 23/09/05,16:36:39,04,09,1, 11.9,1,1, 11.324, 10663.995, 285.671, 52678.023 23/09/05,16:36:39,05,09,1, 11.9,1,1, 11.324, 10663.974, 285.679, 52678.035 23/09/05,16:36:39,06,09,1, 11.9,1,1, 11.324, 10663.958, 285.674, 52678.029 23/09/05,16:36:39,07,09,1, 11.9,1,1, 11.324, 10663.959, 285.715, 52678.044 23/09/05,16:36:39,08,09,1, 11.9,1,1, 11.324, 10663.949, 285.690, 52678.023 23/09/05,16:36:39,09,09,1, 11.9,1,1, 11.324, 10663.961, 285.726, 52678.024 23/09/05,16:36:39,10,09,1, 11.9,1,1, 11.324, 10663.925, 285.736, 52678.013 23/09/05,16:36:39,11,09,1, 11.9,1,1, 11.324, 10663.913, 285.729, 52678.020 23/09/05,16:36:39,12,09,1, 11.9,1,1, 11.324, 10663.877, 285.758, 52678.041 23/09/05,16:36:39,13,09,1, 11.9,1,1, 11.324, 10663.900, 285.755, 52678.025 23/09/05,16:36:39,14,09,1, 11.9,1,1, 11.324, 10663.878, 285.779, 52678.030 23/09/05,16:36:39,15,09,1, 11.9,1,1, 11.324, 10663.890, 285.797, 52677.998 23/09/05,16:36:39,16,09,1, 11.9,1,1, 11.324, 10663.861, 285.789, 52678.013 23/09/05,16:36:39,17,09,1, 11.9,1,1, 11.324, 10663.856, 285.798, 52678.041 23/09/05,16:36:39,18,09,1, 11.9,1,1, 11.324, 10663.817, 285.823, 52677.999 23/09/05,16:36:39,19,09,1, 11.9,1,1, 11.324, 10663.828, 285.862, 52677.997 23/09/05,16:36:40,00,09,1, 11.9,1,1, 11.329, 10663.821, 285.862, 52677.997 23/09/05,16:36:40,01,09,1, 11.9,1,1, 11.329, 10663.779, 285.852, 52677.970 23/09/05,16:36:40,02,09,1, 11.9,1,1, 11.329, 10663.784, 285.875, 52677.994 23/09/05,16:36:40,03,09,1, 11.9,1,1, 11.329, 10663.770, 285.868, 52678.002 23/09/05,16:36:40,04,09,1, 11.9,1,1, 11.329, 10663.774, 285.894, 52677.970 23/09/05,16:36:40,05,09,1, 11.9,1,1, 11.329, 10663.743, 285.885, 52678.003 23/09/05,16:36:40,06,09,1, 11.9,1,1, 11.329, 10663.752, 285.942, 52678.004 23/09/05,16:36:40,07,09,1, 11.9,1,1, 11.329, 10663.720, 285.922, 52677.996 23/09/05,16:36:40,08,09,1, 11.9,1,1, 11.329, 10663.700, 285.913, 52678.010 23/09/05,16:36:40,09,09,1, 11.9,1,1, 11.329, 10663.719, 285.937, 52678.023 23/09/05,16:36:40,10,09,1, 11.9,1,1, 11.329, 10663.674, 285.930, 52677.974 23/09/05,16:36:40,11,09,1, 11.9,1,1, 11.329, 10663.672, 285.967, 52678.041 23/09/05,16:36:40,12,09,1, 11.9,1,1, 11.329, 10663.681, 285.965, 52678.003 23/09/05,16:36:40,13,09,1, 11.9,1,1, 11.329, 10663.665, 285.957, 52677.985 23/09/05,16:36:40,14,09,1, 11.9,1,1, 11.329, 10663.656, 285.992, 52677.987 23/09/05,16:36:40,15,09,1, 11.9,1,1, 11.329, 10663.632, 285.998, 52677.977 23/09/05,16:36:40,16,09,1, 11.9,1,1, 11.329, 10663.618, 286.016, 52678.042 23/09/05,16:36:40,17,09,1, 11.9,1,1, 11.329, 10663.600, 286.041, 52678.014 23/09/05,16:36:40,18,09,1, 11.9,1,1, 11.329, 10663.604, 286.021, 52678.026 23/09/05,16:36:40,19,09,1, 11.9,1,1, 11.329, 10663.583, 286.048, 52677.974 23/09/05,16:36:41,00,09,1, 11.9,1,1, 11.325, 10663.579, 286.048, 52677.974 23/09/05,16:36:41,01,09,1, 11.9,1,1, 11.325, 10663.573, 286.061, 52678.011 23/09/05,16:36:41,02,09,1, 11.9,1,1, 11.325, 10663.550, 286.078, 52678.005 23/09/05,16:36:41,03,09,1, 11.9,1,1, 11.325, 10663.515, 286.064, 52678.002 23/09/05,16:36:41,04,09,1, 11.9,1,1, 11.325, 10663.523, 286.090, 52677.999 23/09/05,16:36:41,05,09,1, 11.9,1,1, 11.325, 10663.512, 286.114, 52677.988 23/09/05,16:36:41,06,09,1, 11.9,1,1, 11.325, 10663.491, 286.108, 52677.964 23/09/05,16:36:41,07,09,1, 11.9,1,1, 11.325, 10663.477, 286.111, 52677.973 23/09/05,16:36:41,08,09,1, 11.9,1,1, 11.325, 10663.468, 286.118, 52677.978 23/09/05,16:36:41,09,09,1, 11.9,1,1, 11.325, 10663.466, 286.155, 52678.007 23/09/05,16:36:41,10,09,1, 11.9,1,1, 11.325, 10663.425, 286.147, 52677.985 23/09/05,16:36:41,11,09,1, 11.9,1,1, 11.325, 10663.441, 286.176, 52678.016 23/09/05,16:36:41,12,09,1, 11.9,1,1, 11.325, 10663.423, 286.178, 52677.993 23/09/05,16:36:41,13,09,1, 11.9,1,1, 11.325, 10663.398, 286.201, 52677.994 23/09/05,16:36:41,14,09,1, 11.9,1,1, 11.325, 10663.389, 286.196, 52677.996 23/09/05,16:36:41,15,09,1, 11.9,1,1, 11.325, 10663.390, 286.198, 52677.996 23/09/05,16:36:41,16,09,1, 11.9,1,1, 11.325, 10663.387, 286.200, 52677.980 23/09/05,16:36:41,17,09,1, 11.9,1,1, 11.325, 10663.360, 286.212, 52678.001 23/09/05,16:36:41,18,09,1, 11.9,1,1, 11.325, 10663.325, 286.203, 52677.904 23/09/05,16:36:41,19,09,1, 11.9,1,1, 11.325, 10663.347, 286.234, 52677.978 23/09/05,16:36:42,00,10,1, 11.9,1,1, 11.330, 10663.345, 286.234, 52677.978 23/09/05,16:36:42,01,10,1, 11.9,1,1, 11.330, 10663.325, 286.234, 52677.980 23/09/05,16:36:42,02,10,1, 11.9,1,1, 11.330, 10663.291, 286.250, 52678.130 23/09/05,16:36:42,03,10,1, 11.9,1,1, 11.330, 10663.301, 286.255, 52677.771 23/09/05,16:36:42,04,10,1, 11.9,1,1, 11.330, 10663.211, 286.278, 52678.062 23/09/05,16:36:42,05,10,1, 11.9,1,1, 11.330, 10663.211, 286.291, 52678.018 23/09/05,16:36:42,06,10,1, 11.9,1,1, 11.330, 10663.217, 286.263, 52677.989 23/09/05,16:36:42,07,10,1, 11.9,1,1, 11.330, 10663.203, 286.288, 52677.964 23/09/05,16:36:42,08,10,1, 11.9,1,1, 11.330, 10663.204, 286.291, 52677.933 23/09/05,16:36:42,09,10,1, 11.9,1,1, 11.330, 10663.186, 286.287, 52677.976 23/09/05,16:36:42,10,10,1, 11.9,1,1, 11.330, 10663.187, 286.312, 52677.951 23/09/05,16:36:42,11,10,1, 11.9,1,1, 11.330, 10663.178, 286.323, 52677.983 23/09/05,16:36:42,12,10,1, 11.9,1,1, 11.330, 10663.153, 286.313, 52677.956 23/09/05,16:36:42,13,10,1, 11.9,1,1, 11.330, 10663.129, 286.326, 52677.943 23/09/05,16:36:42,14,10,1, 11.9,1,1, 11.330, 10663.127, 286.332, 52677.918 23/09/05,16:36:42,15,10,1, 11.9,1,1, 11.330, 10663.102, 286.334, 52677.942 23/09/05,16:36:42,16,10,1, 11.9,1,1, 11.330, 10663.098, 286.322, 52677.921 23/09/05,16:36:42,17,10,1, 11.9,1,1, 11.330, 10663.090, 286.360, 52677.940 23/09/05,16:36:42,18,10,1, 11.9,1,1, 11.330, 10663.036, 286.358, 52677.943 23/09/05,16:36:42,19,10,1, 11.9,1,1, 11.330, 10663.028, 286.366, 52677.960 23/09/05,16:36:43,00,10,1, 11.8,1,1, 11.329, 10663.028, 286.366, 52677.960 23/09/05,16:36:43,01,10,1, 11.8,1,1, 11.329, 10663.026, 286.389, 52677.929 23/09/05,16:36:43,02,10,1, 11.8,1,1, 11.329, 10662.999, 286.390, 52677.946 23/09/05,16:36:43,03,10,1, 11.8,1,1, 11.329, 10662.969, 286.398, 52677.879 23/09/05,16:36:43,04,10,1, 11.8,1,1, 11.329, 10663.019, 286.394, 52677.927 23/09/05,16:36:43,05,10,1, 11.8,1,1, 11.329, 10662.972, 286.394, 52677.935 23/09/05,16:36:43,06,10,1, 11.8,1,1, 11.329, 10662.932, 286.392, 52677.942 23/09/05,16:36:43,07,10,1, 11.8,1,1, 11.329, 10662.940, 286.424, 52677.927 23/09/05,16:36:43,08,10,1, 11.8,1,1, 11.329, 10662.929, 286.423, 52677.947 23/09/05,16:36:43,09,10,1, 11.8,1,1, 11.329, 10662.912, 286.419, 52677.955 23/09/05,16:36:43,10,10,1, 11.8,1,1, 11.329, 10662.908, 286.458, 52678.151 23/09/05,16:36:43,11,10,1, 11.8,1,1, 11.329, 10662.905, 286.458, 52677.801 23/09/05,16:36:43,12,10,1, 11.8,1,1, 11.329, 10662.866, 286.444, 52677.855 23/09/05,16:36:43,13,10,1, 11.8,1,1, 11.329, 10662.829, 286.467, 52677.869 23/09/05,16:36:43,14,10,1, 11.8,1,1, 11.329, 10662.831, 286.460, 52677.914 23/09/05,16:36:43,15,10,1, 11.8,1,1, 11.329, 10662.800, 286.459, 52677.870 23/09/05,16:36:43,16,10,1, 11.8,1,1, 11.329, 10662.758, 286.490, 52677.905 23/09/05,16:36:43,17,10,1, 11.8,1,1, 11.329, 10662.770, 286.484, 52677.879 23/09/05,16:36:43,18,10,1, 11.8,1,1, 11.329, 10662.772, 286.483, 52677.926 23/09/05,16:36:43,19,10,1, 11.8,1,1, 11.329, 10662.772, 286.485, 52677.923 23/09/05,16:36:44,00,10,1, 12.0,1,1, 11.328, 10662.769, 286.485, 52677.923 23/09/05,16:36:44,01,10,1, 12.0,1,1, 11.328, 10662.727, 286.512, 52677.915 23/09/05,16:36:44,02,10,1, 12.0,1,1, 11.328, 10662.709, 286.521, 52677.888 23/09/05,16:36:44,03,10,1, 12.0,1,1, 11.328, 10662.689, 286.531, 52677.895 23/09/05,16:36:44,04,10,1, 12.0,1,1, 11.328, 10662.685, 286.518, 52677.880 23/09/05,16:36:44,05,10,1, 12.0,1,1, 11.328, 10662.635, 286.524, 52677.884 23/09/05,16:36:44,06,10,1, 12.0,1,1, 11.328, 10662.649, 286.528, 52677.855 23/09/05,16:36:44,07,10,1, 12.0,1,1, 11.328, 10662.589, 286.533, 52677.866 23/09/05,16:36:44,08,10,1, 12.0,1,1, 11.328, 10662.600, 286.553, 52677.889 23/09/05,16:36:44,09,10,1, 12.0,1,1, 11.328, 10662.571, 286.545, 52677.861 23/09/05,16:36:44,10,10,1, 12.0,1,1, 11.328, 10662.559, 286.561, 52677.846 23/09/05,16:36:44,11,10,1, 12.0,1,1, 11.328, 10662.543, 286.559, 52677.840 23/09/05,16:36:44,12,10,1, 12.0,1,1, 11.328, 10662.530, 286.578, 52677.868 23/09/05,16:36:44,13,10,1, 12.0,1,1, 11.328, 10662.515, 286.563, 52677.877 23/09/05,16:36:44,14,10,1, 12.0,1,1, 11.328, 10662.486, 286.578, 52677.824 23/09/05,16:36:44,15,10,1, 12.0,1,1, 11.328, 10662.486, 286.593, 52677.844 23/09/05,16:36:44,16,10,1, 12.0,1,1, 11.328, 10662.455, 286.577, 52677.834 23/09/05,16:36:44,17,10,1, 12.0,1,1, 11.328, 10662.411, 286.596, 52677.843 23/09/05,16:36:44,18,10,1, 12.0,1,1, 11.328, 10662.429, 286.592, 52677.827 23/09/05,16:36:44,19,10,1, 12.0,1,1, 11.328, 10662.399, 286.575, 52677.821 23/09/05,16:36:45,00,10,1, 11.9,1,1, 11.328, 10662.394, 286.575, 52677.821 23/09/05,16:36:45,01,10,1, 11.9,1,1, 11.328, 10662.359, 286.597, 52677.795 23/09/05,16:36:45,02,10,1, 11.9,1,1, 11.328, 10662.333, 286.604, 52677.809 23/09/05,16:36:45,03,10,1, 11.9,1,1, 11.328, 10662.337, 286.628, 52677.829 23/09/05,16:36:45,04,10,1, 11.9,1,1, 11.328, 10662.313, 286.630, 52677.857 23/09/05,16:36:45,05,10,1, 11.9,1,1, 11.328, 10662.286, 286.642, 52677.790 23/09/05,16:36:45,06,10,1, 11.9,1,1, 11.328, 10662.284, 286.628, 52677.789 23/09/05,16:36:45,07,10,1, 11.9,1,1, 11.328, 10662.267, 286.632, 52677.790 23/09/05,16:36:45,08,10,1, 11.9,1,1, 11.328, 10662.248, 286.654, 52677.819 23/09/05,16:36:45,09,10,1, 11.9,1,1, 11.328, 10662.218, 286.643, 52677.807 23/09/05,16:36:45,10,10,1, 11.9,1,1, 11.328, 10662.207, 286.665, 52677.776 23/09/05,16:36:45,11,10,1, 11.9,1,1, 11.328, 10662.206, 286.674, 52677.796 23/09/05,16:36:45,12,10,1, 11.9,1,1, 11.328, 10662.161, 286.656, 52677.768 23/09/05,16:36:45,13,10,1, 11.9,1,1, 11.328, 10662.149, 286.663, 52677.760 23/09/05,16:36:45,14,10,1, 11.9,1,1, 11.328, 10662.140, 286.676, 52677.784 23/09/05,16:36:45,15,10,1, 11.9,1,1, 11.328, 10662.121, 286.664, 52677.762 23/09/05,16:36:45,16,10,1, 11.9,1,1, 11.328, 10662.103, 286.691, 52677.742 23/09/05,16:36:45,17,10,1, 11.9,1,1, 11.328, 10662.064, 286.707, 52677.766 23/09/05,16:36:45,18,10,1, 11.9,1,1, 11.328, 10662.057, 286.676, 52677.748 23/09/05,16:36:45,19,10,1, 11.9,1,1, 11.328, 10662.033, 286.675, 52677.741 23/09/05,16:36:46,00,08,1, 11.8,1,1, 11.326, 10662.026, 286.675, 52677.741 23/09/05,16:36:46,01,08,1, 11.8,1,1, 11.326, 10661.991, 286.685, 52677.747 23/09/05,16:36:46,02,08,1, 11.8,1,1, 11.326, 10661.978, 286.711, 52677.773 23/09/05,16:36:46,03,08,1, 11.8,1,1, 11.326, 10661.955, 286.701, 52677.736 23/09/05,16:36:46,04,08,1, 11.8,1,1, 11.326, 10661.937, 286.713, 52677.771 23/09/05,16:36:46,05,08,1, 11.8,1,1, 11.326, 10661.914, 286.728, 52677.739 23/09/05,16:36:46,06,08,1, 11.8,1,1, 11.326, 10661.918, 286.720, 52677.730 23/09/05,16:36:46,07,08,1, 11.8,1,1, 11.326, 10661.905, 286.736, 52677.720 23/09/05,16:36:46,08,08,1, 11.8,1,1, 11.326, 10661.846, 286.742, 52677.730 23/09/05,16:36:46,09,08,1, 11.8,1,1, 11.326, 10661.867, 286.743, 52677.761 23/09/05,16:36:46,10,08,1, 11.8,1,1, 11.326, 10661.827, 286.777, 52677.808 23/09/05,16:36:46,11,08,1, 11.8,1,1, 11.326, 10661.833, 286.751, 52677.714 23/09/05,16:36:46,12,08,1, 11.8,1,1, 11.326, 10661.834, 286.738, 52677.705 23/09/05,16:36:46,13,08,1, 11.8,1,1, 11.326, 10661.786, 286.753, 52677.740 23/09/05,16:36:46,14,08,1, 11.8,1,1, 11.326, 10661.768, 286.770, 52677.685 23/09/05,16:36:46,15,08,1, 11.8,1,1, 11.326, 10661.747, 286.764, 52677.721 23/09/05,16:36:46,16,08,1, 11.8,1,1, 11.326, 10661.710, 286.791, 52677.693 23/09/05,16:36:46,17,08,1, 11.8,1,1, 11.326, 10661.671, 286.779, 52677.705 23/09/05,16:36:46,18,08,1, 11.8,1,1, 11.326, 10661.675, 286.784, 52677.746 23/09/05,16:36:46,19,08,1, 11.8,1,1, 11.326, 10661.672, 286.795, 52677.738 23/09/05,16:36:47,00,08,1, 11.8,1,1, 11.325, 10661.668, 286.795, 52677.738 23/09/05,16:36:47,01,08,1, 11.8,1,1, 11.325, 10661.596, 286.784, 52677.704 23/09/05,16:36:47,02,08,1, 11.8,1,1, 11.325, 10661.596, 286.822, 52677.711 23/09/05,16:36:47,03,08,1, 11.8,1,1, 11.325, 10661.597, 286.813, 52677.707 23/09/05,16:36:47,04,08,1, 11.8,1,1, 11.325, 10661.550, 286.810, 52677.723 23/09/05,16:36:47,05,08,1, 11.8,1,1, 11.325, 10661.544, 286.808, 52677.731 23/09/05,16:36:47,06,08,1, 11.8,1,1, 11.325, 10661.522, 286.855, 52677.736 23/09/05,16:36:47,07,08,1, 11.8,1,1, 11.325, 10661.487, 286.804, 52677.719 23/09/05,16:36:47,08,08,1, 11.8,1,1, 11.325, 10661.473, 286.853, 52677.690 23/09/05,16:36:47,09,08,1, 11.8,1,1, 11.325, 10661.444, 286.842, 52677.696 23/09/05,16:36:47,10,08,1, 11.8,1,1, 11.325, 10661.443, 286.849, 52677.695 23/09/05,16:36:47,11,08,1, 11.8,1,1, 11.325, 10661.431, 286.854, 52677.687 23/09/05,16:36:47,12,08,1, 11.8,1,1, 11.325, 10661.415, 286.873, 52677.692 23/09/05,16:36:47,13,08,1, 11.8,1,1, 11.325, 10661.388, 286.866, 52677.731 23/09/05,16:36:47,14,08,1, 11.8,1,1, 11.325, 10661.388, 286.876, 52677.697 23/09/05,16:36:47,15,08,1, 11.8,1,1, 11.325, 10661.353, 286.856, 52677.688 23/09/05,16:36:47,16,08,1, 11.8,1,1, 11.325, 10661.335, 286.901, 52677.650 23/09/05,16:36:47,17,08,1, 11.8,1,1, 11.325, 10661.317, 286.908, 52677.662 23/09/05,16:36:47,18,08,1, 11.8,1,1, 11.325, 10661.296, 286.911, 52677.660 23/09/05,16:36:47,19,08,1, 11.8,1,1, 11.325, 10661.286, 286.908, 52677.670 23/09/05,16:36:48,00,08,1, 11.9,1,1, 11.325, 10661.284, 286.908, 52677.670 23/09/05,16:36:48,01,08,1, 11.9,1,1, 11.325, 10661.258, 286.938, 52677.690 23/09/05,16:36:48,02,08,1, 11.9,1,1, 11.325, 10661.232, 286.911, 52677.670 23/09/05,16:36:48,03,08,1, 11.9,1,1, 11.325, 10661.213, 286.962, 52677.688 23/09/05,16:36:48,04,08,1, 11.9,1,1, 11.325, 10661.203, 286.964, 52677.713 23/09/05,16:36:48,05,08,1, 11.9,1,1, 11.325, 10661.158, 286.948, 52677.660 23/09/05,16:36:48,06,08,1, 11.9,1,1, 11.325, 10661.172, 286.958, 52677.676 23/09/05,16:36:48,07,08,1, 11.9,1,1, 11.325, 10661.129, 286.961, 52677.667 23/09/05,16:36:48,08,08,1, 11.9,1,1, 11.325, 10661.135, 287.008, 52677.673 23/09/05,16:36:48,09,08,1, 11.9,1,1, 11.325, 10661.129, 286.977, 52677.688 23/09/05,16:36:48,10,08,1, 11.9,1,1, 11.325, 10661.090, 286.987, 52677.701 23/09/05,16:36:48,11,08,1, 11.9,1,1, 11.325, 10661.065, 286.992, 52677.651 23/09/05,16:36:48,12,08,1, 11.9,1,1, 11.325, 10661.052, 286.995, 52677.689 23/09/05,16:36:48,13,08,1, 11.9,1,1, 11.325, 10661.043, 287.017, 52677.677 23/09/05,16:36:48,14,08,1, 11.9,1,1, 11.325, 10661.030, 287.005, 52677.658 23/09/05,16:36:48,15,08,1, 11.9,1,1, 11.325, 10661.013, 287.003, 52677.701 23/09/05,16:36:48,16,08,1, 11.9,1,1, 11.325, 10661.012, 287.021, 52677.684 23/09/05,16:36:48,17,08,1, 11.9,1,1, 11.325, 10660.985, 287.035, 52677.690 23/09/05,16:36:48,18,08,1, 11.9,1,1, 11.325, 10660.965, 287.066, 52677.687 23/09/05,16:36:48,19,08,1, 11.9,1,1, 11.325, 10660.928, 287.057, 52677.702 23/09/05,16:36:49,00,08,1, 11.9,1,1, 11.328, 10660.925, 287.057, 52677.702 23/09/05,16:36:49,01,08,1, 11.9,1,1, 11.328, 10660.900, 287.056, 52677.671 23/09/05,16:36:49,02,08,1, 11.9,1,1, 11.328, 10660.904, 287.064, 52677.676 23/09/05,16:36:49,03,08,1, 11.9,1,1, 11.328, 10660.850, 287.095, 52677.695 23/09/05,16:36:49,04,08,1, 11.9,1,1, 11.328, 10660.850, 287.095, 52677.704 23/09/05,16:36:49,05,08,1, 11.9,1,1, 11.328, 10660.820, 287.088, 52677.713 23/09/05,16:36:49,06,08,1, 11.9,1,1, 11.328, 10660.809, 287.102, 52677.712 23/09/05,16:36:49,07,08,1, 11.9,1,1, 11.328, 10660.813, 287.127, 52677.683 23/09/05,16:36:49,08,08,1, 11.9,1,1, 11.328, 10660.787, 287.110, 52677.689 23/09/05,16:36:49,09,08,1, 11.9,1,1, 11.328, 10660.763, 287.136, 52677.664 23/09/05,16:36:49,10,08,1, 11.9,1,1, 11.328, 10660.755, 287.128, 52677.687 23/09/05,16:36:49,11,08,1, 11.9,1,1, 11.328, 10660.743, 287.158, 52677.677 23/09/05,16:36:49,12,08,1, 11.9,1,1, 11.328, 10660.711, 287.160, 52677.689 23/09/05,16:36:49,13,08,1, 11.9,1,1, 11.328, 10660.682, 287.196, 52677.702 23/09/05,16:36:49,14,08,1, 11.9,1,1, 11.328, 10660.687, 287.167, 52677.723 23/09/05,16:36:49,15,08,1, 11.9,1,1, 11.328, 10660.664, 287.173, 52677.717 23/09/05,16:36:49,16,08,1, 11.9,1,1, 11.328, 10660.661, 287.188, 52677.715 23/09/05,16:36:49,17,08,1, 11.9,1,1, 11.328, 10660.645, 287.186, 52677.695 23/09/05,16:36:49,18,08,1, 11.9,1,1, 11.328, 10660.623, 287.186, 52677.695 23/09/05,16:36:49,19,08,1, 11.9,1,1, 11.328, 10660.609, 287.210, 52677.698 23/09/05,16:36:50,00,07,1, 11.9,1,1, 11.327, 10660.608, 287.210, 52677.698 23/09/05,16:36:50,01,07,1, 11.9,1,1, 11.327, 10660.560, 287.212, 52677.686 23/09/05,16:36:50,02,07,1, 11.9,1,1, 11.327, 10660.551, 287.226, 52677.724 23/09/05,16:36:50,03,07,1, 11.9,1,1, 11.327, 10660.545, 287.235, 52677.685 23/09/05,16:36:50,04,07,1, 11.9,1,1, 11.327, 10660.509, 287.251, 52677.695 23/09/05,16:36:50,05,07,1, 11.9,1,1, 11.327, 10660.510, 287.252, 52677.691 23/09/05,16:36:50,06,07,1, 11.9,1,1, 11.327, 10660.472, 287.264, 52677.720 23/09/05,16:36:50,07,07,1, 11.9,1,1, 11.327, 10660.449, 287.273, 52677.678 23/09/05,16:36:50,08,07,1, 11.9,1,1, 11.327, 10660.446, 287.278, 52677.698 23/09/05,16:36:50,09,07,1, 11.9,1,1, 11.327, 10660.438, 287.297, 52677.694 23/09/05,16:36:50,10,07,1, 11.9,1,1, 11.327, 10660.394, 287.291, 52677.695 23/09/05,16:36:50,11,07,1, 11.9,1,1, 11.327, 10660.408, 287.285, 52677.724 23/09/05,16:36:50,12,07,1, 11.9,1,1, 11.327, 10660.392, 287.306, 52677.690 23/09/05,16:36:50,13,07,1, 11.9,1,1, 11.327, 10660.363, 287.298, 52677.664 23/09/05,16:36:50,14,07,1, 11.9,1,1, 11.327, 10660.337, 287.306, 52677.682 23/09/05,16:36:50,15,07,1, 11.9,1,1, 11.327, 10660.336, 287.314, 52677.693 23/09/05,16:36:50,16,07,1, 11.9,1,1, 11.327, 10660.286, 287.329, 52677.685 23/09/05,16:36:50,17,07,1, 11.9,1,1, 11.327, 10660.254, 287.327, 52677.660 23/09/05,16:36:50,18,07,1, 11.9,1,1, 11.327, 10660.247, 287.345, 52677.662 23/09/05,16:36:50,19,07,1, 11.9,1,1, 11.327, 10660.244, 287.341, 52677.684 23/09/05,16:36:51,00,08,1, 11.9,1,1, 11.327, 10660.241, 287.341, 52677.684 23/09/05,16:36:51,01,08,1, 11.9,1,1, 11.327, 10660.211, 287.360, 52677.672 23/09/05,16:36:51,02,08,1, 11.9,1,1, 11.327, 10660.198, 287.343, 52677.686 23/09/05,16:36:51,03,08,1, 11.9,1,1, 11.327, 10660.177, 287.376, 52677.700 23/09/05,16:36:51,04,08,1, 11.9,1,1, 11.327, 10660.168, 287.379, 52677.686 23/09/05,16:36:51,05,08,1, 11.9,1,1, 11.327, 10660.165, 287.388, 52677.668 23/09/05,16:36:51,06,08,1, 11.9,1,1, 11.327, 10660.121, 287.376, 52677.674 23/09/05,16:36:51,07,08,1, 11.9,1,1, 11.327, 10660.109, 287.392, 52677.674 23/09/05,16:36:51,08,08,1, 11.9,1,1, 11.327, 10660.105, 287.379, 52677.679 23/09/05,16:36:51,09,08,1, 11.9,1,1, 11.327, 10660.079, 287.394, 52677.660 23/09/05,16:36:51,10,08,1, 11.9,1,1, 11.327, 10660.073, 287.402, 52677.676 23/09/05,16:36:51,11,08,1, 11.9,1,1, 11.327, 10660.062, 287.404, 52677.685 23/09/05,16:36:51,12,08,1, 11.9,1,1, 11.327, 10660.004, 287.418, 52677.701 23/09/05,16:36:51,13,08,1, 11.9,1,1, 11.327, 10660.011, 287.422, 52677.695 23/09/05,16:36:51,14,08,1, 11.9,1,1, 11.327, 10660.016, 287.405, 52677.657 23/09/05,16:36:51,15,08,1, 11.9,1,1, 11.327, 10659.988, 287.421, 52677.673 23/09/05,16:36:51,16,08,1, 11.9,1,1, 11.327, 10659.983, 287.426, 52677.683 23/09/05,16:36:51,17,08,1, 11.9,1,1, 11.327, 10659.951, 287.429, 52677.624 23/09/05,16:36:51,18,08,1, 11.9,1,1, 11.327, 10659.940, 287.417, 52677.696 23/09/05,16:36:51,19,08,1, 11.9,1,1, 11.327, 10659.908, 287.441, 52677.647 23/09/05,16:36:52,00,09,1, 11.8,1,1, 11.327, 10659.907, 287.441, 52677.647 23/09/05,16:36:52,01,09,1, 11.8,1,1, 11.327, 10659.883, 287.456, 52677.637 23/09/05,16:36:52,02,09,1, 11.8,1,1, 11.327, 10659.828, 287.433, 52677.642 23/09/05,16:36:52,03,09,1, 11.8,1,1, 11.327, 10659.841, 287.443, 52677.657 23/09/05,16:36:52,04,09,1, 11.8,1,1, 11.327, 10659.820, 287.440, 52677.647 23/09/05,16:36:52,05,09,1, 11.8,1,1, 11.327, 10659.804, 287.450, 52677.625 23/09/05,16:36:52,06,09,1, 11.8,1,1, 11.327, 10659.796, 287.454, 52677.621 23/09/05,16:36:52,07,09,1, 11.8,1,1, 11.327, 10659.760, 287.454, 52677.664 23/09/05,16:36:52,08,09,1, 11.8,1,1, 11.327, 10659.749, 287.470, 52677.648 23/09/05,16:36:52,09,09,1, 11.8,1,1, 11.327, 10659.739, 287.450, 52677.645 23/09/05,16:36:52,10,09,1, 11.8,1,1, 11.327, 10659.690, 287.449, 52677.642 23/09/05,16:36:52,11,09,1, 11.8,1,1, 11.327, 10659.669, 287.479, 52677.640 23/09/05,16:36:52,12,09,1, 11.8,1,1, 11.327, 10659.669, 287.472, 52677.628 23/09/05,16:36:52,13,09,1, 11.8,1,1, 11.327, 10659.647, 287.464, 52677.626 23/09/05,16:36:52,14,09,1, 11.8,1,1, 11.327, 10659.619, 287.452, 52677.607 23/09/05,16:36:52,15,09,1, 11.8,1,1, 11.327, 10659.603, 287.444, 52677.673 23/09/05,16:36:52,16,09,1, 11.8,1,1, 11.327, 10659.589, 287.448, 52677.628 23/09/05,16:36:52,17,09,1, 11.8,1,1, 11.327, 10659.561, 287.447, 52677.618 23/09/05,16:36:52,18,09,1, 11.8,1,1, 11.327, 10659.532, 287.450, 52677.592 23/09/05,16:36:52,19,09,1, 11.8,1,1, 11.327, 10659.530, 287.456, 52677.615 23/09/05,16:36:53,00,07,1, 11.9,1,1, 11.329, 10659.523, 287.456, 52677.615 23/09/05,16:36:53,01,07,1, 11.9,1,1, 11.329, 10659.494, 287.434, 52677.573 23/09/05,16:36:53,02,07,1, 11.9,1,1, 11.329, 10659.460, 287.425, 52677.570 23/09/05,16:36:53,03,07,1, 11.9,1,1, 11.329, 10659.433, 287.445, 52677.590 23/09/05,16:36:53,04,07,1, 11.9,1,1, 11.329, 10659.398, 287.437, 52677.567 23/09/05,16:36:53,05,07,1, 11.9,1,1, 11.329, 10659.397, 287.442, 52677.611 23/09/05,16:36:53,06,07,1, 11.9,1,1, 11.329, 10659.359, 287.413, 52677.590 23/09/05,16:36:53,07,07,1, 11.9,1,1, 11.329, 10659.356, 287.435, 52677.535 23/09/05,16:36:53,08,07,1, 11.9,1,1, 11.329, 10659.317, 287.429, 52677.558 23/09/05,16:36:53,09,07,1, 11.9,1,1, 11.329, 10659.297, 287.429, 52677.532 23/09/05,16:36:53,10,07,1, 11.9,1,1, 11.329, 10659.277, 287.418, 52677.548 23/09/05,16:36:53,11,07,1, 11.9,1,1, 11.329, 10659.245, 287.426, 52677.535 23/09/05,16:36:53,12,07,1, 11.9,1,1, 11.329, 10659.232, 287.408, 52677.542 23/09/05,16:36:53,13,07,1, 11.9,1,1, 11.329, 10659.228, 287.421, 52677.515 23/09/05,16:36:53,14,07,1, 11.9,1,1, 11.329, 10659.220, 287.408, 52677.554 23/09/05,16:36:53,15,07,1, 11.9,1,1, 11.329, 10659.183, 287.391, 52677.529 23/09/05,16:36:53,16,07,1, 11.9,1,1, 11.329, 10659.172, 287.395, 52677.505 23/09/05,16:36:53,17,07,1, 11.9,1,1, 11.329, 10659.133, 287.421, 52677.516 23/09/05,16:36:53,18,07,1, 11.9,1,1, 11.329, 10659.108, 287.414, 52677.491 23/09/05,16:36:53,19,07,1, 11.9,1,1, 11.329, 10659.089, 287.425, 52677.501 23/09/05,16:36:54,00,09,1, 11.9,1,1, 11.328, 10659.081, 287.425, 52677.501 23/09/05,16:36:54,01,09,1, 11.9,1,1, 11.328, 10659.051, 287.424, 52677.461 23/09/05,16:36:54,02,09,1, 11.9,1,1, 11.328, 10659.021, 287.385, 52677.449 23/09/05,16:36:54,03,09,1, 11.9,1,1, 11.328, 10659.024, 287.380, 52677.501 23/09/05,16:36:54,04,09,1, 11.9,1,1, 11.328, 10658.998, 287.385, 52677.500 23/09/05,16:36:54,05,09,1, 11.9,1,1, 11.328, 10658.945, 287.390, 52677.473 23/09/05,16:36:54,06,09,1, 11.9,1,1, 11.328, 10658.974, 287.387, 52677.479 23/09/05,16:36:54,07,09,1, 11.9,1,1, 11.328, 10658.915, 287.362, 52677.445 23/09/05,16:36:54,08,09,1, 11.9,1,1, 11.328, 10658.889, 287.351, 52677.443 23/09/05,16:36:54,09,09,1, 11.9,1,1, 11.328, 10658.884, 287.349, 52677.465 23/09/05,16:36:54,10,09,1, 11.9,1,1, 11.328, 10658.850, 287.344, 52677.476 23/09/05,16:36:54,11,09,1, 11.9,1,1, 11.328, 10658.852, 287.356, 52677.453 23/09/05,16:36:54,12,09,1, 11.9,1,1, 11.328, 10658.804, 287.343, 52677.464 23/09/05,16:36:54,13,09,1, 11.9,1,1, 11.328, 10658.797, 287.351, 52677.441 23/09/05,16:36:54,14,09,1, 11.9,1,1, 11.328, 10658.773, 287.337, 52677.421 23/09/05,16:36:54,15,09,1, 11.9,1,1, 11.328, 10658.759, 287.321, 52677.439 23/09/05,16:36:54,16,09,1, 11.9,1,1, 11.328, 10658.705, 287.349, 52677.395 23/09/05,16:36:54,17,09,1, 11.9,1,1, 11.328, 10658.716, 287.328, 52677.435 23/09/05,16:36:54,18,09,1, 11.9,1,1, 11.328, 10658.679, 287.339, 52677.408 23/09/05,16:36:54,19,09,1, 11.9,1,1, 11.328, 10658.676, 287.315, 52677.381 23/09/05,16:36:55,00,10,1, 11.9,1,1, 11.328, 10658.672, 287.315, 52677.381 23/09/05,16:36:55,01,10,1, 11.9,1,1, 11.328, 10658.613, 287.300, 52677.392 23/09/05,16:36:55,02,10,1, 11.9,1,1, 11.328, 10658.613, 287.310, 52677.420 23/09/05,16:36:55,03,10,1, 11.9,1,1, 11.328, 10658.593, 287.301, 52677.420 23/09/05,16:36:55,04,10,1, 11.9,1,1, 11.328, 10658.571, 287.296, 52677.381 23/09/05,16:36:55,05,10,1, 11.9,1,1, 11.328, 10658.544, 287.293, 52677.394 23/09/05,16:36:55,06,10,1, 11.9,1,1, 11.328, 10658.509, 287.268, 52677.365 23/09/05,16:36:55,07,10,1, 11.9,1,1, 11.328, 10658.489, 287.250, 52677.353 23/09/05,16:36:55,08,10,1, 11.9,1,1, 11.328, 10658.459, 287.248, 52677.373 23/09/05,16:36:55,09,10,1, 11.9,1,1, 11.328, 10658.426, 287.255, 52677.363 23/09/05,16:36:55,10,10,1, 11.9,1,1, 11.328, 10658.443, 287.244, 52677.354 23/09/05,16:36:55,11,10,1, 11.9,1,1, 11.328, 10658.396, 287.245, 52677.428 23/09/05,16:36:55,12,10,1, 11.9,1,1, 11.328, 10658.405, 287.229, 52677.290 23/09/05,16:36:55,13,10,1, 11.9,1,1, 11.328, 10658.352, 287.239, 52677.275 23/09/05,16:36:55,14,10,1, 11.9,1,1, 11.328, 10658.353, 287.233, 52677.343 23/09/05,16:36:55,15,10,1, 11.9,1,1, 11.328, 10658.344, 287.210, 52677.306 23/09/05,16:36:55,16,10,1, 11.9,1,1, 11.328, 10658.320, 287.222, 52677.276 23/09/05,16:36:55,17,10,1, 11.9,1,1, 11.328, 10658.271, 287.224, 52677.323 23/09/05,16:36:55,18,10,1, 11.9,1,1, 11.328, 10658.253, 287.208, 52677.301 23/09/05,16:36:55,19,10,1, 11.9,1,1, 11.328, 10658.238, 287.182, 52677.270 23/09/05,16:36:56,00,09,1, 11.8,1,1, 11.326, 10658.238, 287.182, 52677.270 23/09/05,16:36:56,01,09,1, 11.8,1,1, 11.326, 10658.205, 287.182, 52677.282 23/09/05,16:36:56,02,09,1, 11.8,1,1, 11.326, 10658.188, 287.165, 52677.311 23/09/05,16:36:56,03,09,1, 11.8,1,1, 11.326, 10658.174, 287.152, 52677.259 23/09/05,16:36:56,04,09,1, 11.8,1,1, 11.326, 10658.131, 287.142, 52677.285 23/09/05,16:36:56,05,09,1, 11.8,1,1, 11.326, 10658.091, 287.161, 52677.260 23/09/05,16:36:56,06,09,1, 11.8,1,1, 11.326, 10658.082, 287.123, 52677.252 23/09/05,16:36:56,07,09,1, 11.8,1,1, 11.326, 10658.074, 287.099, 52677.270 23/09/05,16:36:56,08,09,1, 11.8,1,1, 11.326, 10658.041, 287.108, 52677.234 23/09/05,16:36:56,09,09,1, 11.8,1,1, 11.326, 10657.996, 287.125, 52677.235 23/09/05,16:36:56,10,09,1, 11.8,1,1, 11.326, 10658.002, 287.103, 52677.241 23/09/05,16:36:56,11,09,1, 11.8,1,1, 11.326, 10657.979, 287.099, 52677.265 23/09/05,16:36:56,12,09,1, 11.8,1,1, 11.326, 10657.959, 287.094, 52677.239 23/09/05,16:36:56,13,09,1, 11.8,1,1, 11.326, 10657.938, 287.083, 52677.226 23/09/05,16:36:56,14,09,1, 11.8,1,1, 11.326, 10657.935, 287.067, 52677.240 23/09/05,16:36:56,15,09,1, 11.8,1,1, 11.326, 10657.911, 287.061, 52677.230 23/09/05,16:36:56,16,09,1, 11.8,1,1, 11.326, 10657.882, 287.086, 52677.235 23/09/05,16:36:56,17,09,1, 11.8,1,1, 11.326, 10657.845, 287.064, 52677.198 23/09/05,16:36:56,18,09,1, 11.8,1,1, 11.326, 10657.838, 287.055, 52677.229 23/09/05,16:36:56,19,09,1, 11.8,1,1, 11.326, 10657.815, 287.040, 52677.208 23/09/05,16:36:57,00,10,1, 11.9,1,1, 11.327, 10657.812, 287.040, 52677.208 23/09/05,16:36:57,01,10,1, 11.9,1,1, 11.327, 10657.767, 287.038, 52677.247 23/09/05,16:36:57,02,10,1, 11.9,1,1, 11.327, 10657.769, 287.106, 52677.521 23/09/05,16:36:57,03,10,1, 11.9,1,1, 11.327, 10657.739, 287.105, 52677.457 23/09/05,16:36:57,04,10,1, 11.9,1,1, 11.327, 10657.736, 287.063, 52677.479 23/09/05,16:36:57,05,10,1, 11.9,1,1, 11.327, 10657.691, 287.075, 52677.477 23/09/05,16:36:57,06,10,1, 11.9,1,1, 11.327, 10657.671, 287.032, 52677.453 23/09/05,16:36:57,07,10,1, 11.9,1,1, 11.327, 10657.648, 287.042, 52677.461 23/09/05,16:36:57,08,10,1, 11.9,1,1, 11.327, 10657.613, 287.033, 52677.463 23/09/05,16:36:57,09,10,1, 11.9,1,1, 11.327, 10657.592, 287.028, 52677.417 23/09/05,16:36:57,10,10,1, 11.9,1,1, 11.327, 10657.577, 287.009, 52677.414 23/09/05,16:36:57,11,10,1, 11.9,1,1, 11.327, 10657.557, 286.979, 52677.408 23/09/05,16:36:57,12,10,1, 11.9,1,1, 11.327, 10657.530, 286.985, 52677.427 23/09/05,16:36:57,13,10,1, 11.9,1,1, 11.327, 10657.515, 287.006, 52677.449 23/09/05,16:36:57,14,10,1, 11.9,1,1, 11.327, 10657.457, 287.002, 52677.389 23/09/05,16:36:57,15,10,1, 11.9,1,1, 11.327, 10657.464, 286.973, 52677.411 23/09/05,16:36:57,16,10,1, 11.9,1,1, 11.327, 10657.472, 286.984, 52677.462 23/09/05,16:36:57,17,10,1, 11.9,1,1, 11.327, 10657.429, 286.939, 52677.393 23/09/05,16:36:57,18,10,1, 11.9,1,1, 11.327, 10657.403, 286.938, 52677.398 23/09/05,16:36:57,19,10,1, 11.9,1,1, 11.327, 10657.383, 286.957, 52677.408 23/09/05,16:36:58,00,10,1, 11.9,1,1, 11.329, 10657.378, 286.957, 52677.408 23/09/05,16:36:58,01,10,1, 11.9,1,1, 11.329, 10657.349, 286.931, 52677.402 23/09/05,16:36:58,02,10,1, 11.9,1,1, 11.329, 10657.316, 286.939, 52677.398 23/09/05,16:36:58,03,10,1, 11.9,1,1, 11.329, 10657.316, 286.905, 52677.402 23/09/05,16:36:58,04,10,1, 11.9,1,1, 11.329, 10657.271, 286.910, 52677.383 23/09/05,16:36:58,05,10,1, 11.9,1,1, 11.329, 10657.264, 286.874, 52677.367 23/09/05,16:36:58,06,10,1, 11.9,1,1, 11.329, 10657.221, 286.881, 52677.348 23/09/05,16:36:58,07,10,1, 11.9,1,1, 11.329, 10657.217, 286.870, 52677.340 23/09/05,16:36:58,08,10,1, 11.9,1,1, 11.329, 10657.175, 286.848, 52677.339 23/09/05,16:36:58,09,10,1, 11.9,1,1, 11.329, 10657.145, 286.845, 52677.331 23/09/05,16:36:58,10,10,1, 11.9,1,1, 11.329, 10657.144, 286.831, 52677.366 23/09/05,16:36:58,11,10,1, 11.9,1,1, 11.329, 10657.130, 286.831, 52677.337 23/09/05,16:36:58,12,10,1, 11.9,1,1, 11.329, 10657.097, 286.809, 52677.324 23/09/05,16:36:58,13,10,1, 11.9,1,1, 11.329, 10657.074, 286.786, 52677.307 23/09/05,16:36:58,14,10,1, 11.9,1,1, 11.329, 10657.033, 286.782, 52677.279 23/09/05,16:36:58,15,10,1, 11.9,1,1, 11.329, 10657.045, 286.777, 52677.291 23/09/05,16:36:58,16,10,1, 11.9,1,1, 11.329, 10657.035, 286.783, 52677.300 23/09/05,16:36:58,17,10,1, 11.9,1,1, 11.329, 10657.004, 286.781, 52677.274 23/09/05,16:36:58,18,10,1, 11.9,1,1, 11.329, 10656.977, 286.782, 52677.305 23/09/05,16:36:58,19,10,1, 11.9,1,1, 11.329, 10656.939, 286.767, 52677.277 23/09/05,16:36:59,00,10,1, 11.9,1,1, 11.327, 10656.936, 286.767, 52677.277 23/09/05,16:36:59,01,10,1, 11.9,1,1, 11.327, 10656.900, 286.736, 52677.252 23/09/05,16:36:59,02,10,1, 11.9,1,1, 11.327, 10656.875, 286.726, 52677.247 23/09/05,16:36:59,03,10,1, 11.9,1,1, 11.327, 10656.835, 286.724, 52677.271 23/09/05,16:36:59,04,10,1, 11.9,1,1, 11.327, 10656.852, 286.729, 52677.269 23/09/05,16:36:59,05,10,1, 11.9,1,1, 11.327, 10656.814, 286.685, 52677.231 23/09/05,16:36:59,06,10,1, 11.9,1,1, 11.327, 10656.788, 286.695, 52677.210 23/09/05,16:36:59,07,10,1, 11.9,1,1, 11.327, 10656.787, 286.676, 52677.238 23/09/05,16:36:59,08,10,1, 11.9,1,1, 11.327, 10656.768, 286.663, 52677.237 23/09/05,16:36:59,09,10,1, 11.9,1,1, 11.327, 10656.757, 286.653, 52677.228 23/09/05,16:36:59,10,10,1, 11.9,1,1, 11.327, 10656.720, 286.642, 52677.260 23/09/05,16:36:59,11,10,1, 11.9,1,1, 11.327, 10656.727, 286.631, 52677.229 23/09/05,16:36:59,12,10,1, 11.9,1,1, 11.327, 10656.713, 286.656, 52677.230 23/09/05,16:36:59,13,10,1, 11.9,1,1, 11.327, 10656.695, 286.629, 52677.260 23/09/05,16:36:59,14,10,1, 11.9,1,1, 11.327, 10656.654, 286.610, 52677.234 23/09/05,16:36:59,15,10,1, 11.9,1,1, 11.327, 10656.637, 286.626, 52677.237 23/09/05,16:36:59,16,10,1, 11.9,1,1, 11.327, 10656.626, 286.572, 52677.225 23/09/05,16:36:59,17,10,1, 11.9,1,1, 11.327, 10656.610, 286.610, 52677.220 23/09/05,16:36:59,18,10,1, 11.9,1,1, 11.327, 10656.580, 286.576, 52677.217 23/09/05,16:36:59,19,10,1, 11.9,1,1, 11.327, 10656.550, 286.565, 52677.217 23/09/05,16:37:00,00,09,1, 11.9,1,1, 11.329, 10656.544, 286.565, 52677.217 23/09/05,16:37:00,01,09,1, 11.9,1,1, 11.329, 10656.534, 286.555, 52677.211 23/09/05,16:37:00,02,09,1, 11.9,1,1, 11.329, 10656.502, 286.440, 52676.864 23/09/05,16:37:00,03,09,1, 11.9,1,1, 11.329, 10656.498, 286.441, 52676.949 23/09/05,16:37:00,04,09,1, 11.9,1,1, 11.329, 10656.465, 286.441, 52676.923 23/09/05,16:37:00,05,09,1, 11.9,1,1, 11.329, 10656.462, 286.427, 52676.898 23/09/05,16:37:00,06,09,1, 11.9,1,1, 11.329, 10656.426, 286.428, 52676.858 23/09/05,16:37:00,07,09,1, 11.9,1,1, 11.329, 10656.429, 286.395, 52676.865 23/09/05,16:37:00,08,09,1, 11.9,1,1, 11.329, 10656.411, 286.389, 52676.844 23/09/05,16:37:00,09,09,1, 11.9,1,1, 11.329, 10656.376, 286.379, 52676.882 23/09/05,16:37:00,10,09,1, 11.9,1,1, 11.329, 10656.382, 286.381, 52676.851 23/09/05,16:37:00,11,09,1, 11.9,1,1, 11.329, 10656.354, 286.367, 52676.836 23/09/05,16:37:00,12,09,1, 11.9,1,1, 11.329, 10656.375, 286.375, 52676.820 23/09/05,16:37:00,13,09,1, 11.9,1,1, 11.329, 10656.346, 286.336, 52676.886 23/09/05,16:37:00,14,09,1, 11.9,1,1, 11.329, 10656.341, 286.345, 52676.839 23/09/05,16:37:00,15,09,1, 11.9,1,1, 11.329, 10656.333, 286.330, 52676.819 23/09/05,16:37:00,16,09,1, 11.9,1,1, 11.329, 10656.332, 286.323, 52676.836 23/09/05,16:37:00,17,09,1, 11.9,1,1, 11.329, 10656.308, 286.328, 52676.857 23/09/05,16:37:00,18,09,1, 11.9,1,1, 11.329, 10656.286, 286.324, 52676.837 23/09/05,16:37:00,19,09,1, 11.9,1,1, 11.329, 10656.277, 286.334, 52676.827 23/09/05,16:37:01,00,09,1, 11.8,1,1, 11.328, 10656.269, 286.334, 52676.827 23/09/05,16:37:01,01,09,1, 11.8,1,1, 11.328, 10656.291, 286.288, 52676.617 23/09/05,16:37:01,02,09,1, 11.8,1,1, 11.328, 10656.215, 286.335, 52676.727 23/09/05,16:37:01,03,09,1, 11.8,1,1, 11.328, 10656.277, 286.322, 52676.770 23/09/05,16:37:01,04,09,1, 11.8,1,1, 11.328, 10656.229, 286.317, 52676.802 23/09/05,16:37:01,05,09,1, 11.8,1,1, 11.328, 10656.218, 286.314, 52676.810 23/09/05,16:37:01,06,09,1, 11.8,1,1, 11.328, 10656.206, 286.312, 52676.798 23/09/05,16:37:01,07,09,1, 11.8,1,1, 11.328, 10656.220, 286.289, 52676.787 23/09/05,16:37:01,08,09,1, 11.8,1,1, 11.328, 10656.205, 286.286, 52676.802 23/09/05,16:37:01,09,09,1, 11.8,1,1, 11.328, 10656.194, 286.299, 52676.820 23/09/05,16:37:01,10,09,1, 11.8,1,1, 11.328, 10656.187, 286.275, 52676.814 23/09/05,16:37:01,11,09,1, 11.8,1,1, 11.328, 10656.178, 286.261, 52676.770 23/09/05,16:37:01,12,09,1, 11.8,1,1, 11.328, 10656.172, 286.277, 52676.807 23/09/05,16:37:01,13,09,1, 11.8,1,1, 11.328, 10656.171, 286.282, 52676.774 23/09/05,16:37:01,14,09,1, 11.8,1,1, 11.328, 10656.147, 286.271, 52676.822 23/09/05,16:37:01,15,09,1, 11.8,1,1, 11.328, 10656.136, 286.273, 52676.786 23/09/05,16:37:01,16,09,1, 11.8,1,1, 11.328, 10656.158, 286.268, 52676.764 23/09/05,16:37:01,17,09,1, 11.8,1,1, 11.328, 10656.141, 286.263, 52676.783 23/09/05,16:37:01,18,09,1, 11.8,1,1, 11.328, 10656.126, 286.262, 52676.776 23/09/05,16:37:01,19,09,1, 11.8,1,1, 11.328, 10656.130, 286.262, 52676.803 23/09/05,16:37:02,00,09,1, 11.9,1,1, 11.329, 10656.127, 286.262, 52676.803 23/09/05,16:37:02,01,09,1, 11.9,1,1, 11.329, 10656.124, 286.251, 52676.769 23/09/05,16:37:02,02,09,1, 11.9,1,1, 11.329, 10656.081, 286.241, 52676.760 23/09/05,16:37:02,03,09,1, 11.9,1,1, 11.329, 10656.102, 286.256, 52676.794 23/09/05,16:37:02,04,09,1, 11.9,1,1, 11.329, 10656.106, 286.256, 52676.768 23/09/05,16:37:02,05,09,1, 11.9,1,1, 11.329, 10656.081, 286.243, 52676.773 23/09/05,16:37:02,06,09,1, 11.9,1,1, 11.329, 10656.081, 286.245, 52676.789 23/09/05,16:37:02,07,09,1, 11.9,1,1, 11.329, 10656.108, 286.242, 52676.771 23/09/05,16:37:02,08,09,1, 11.9,1,1, 11.329, 10656.085, 286.248, 52676.752 23/09/05,16:37:02,09,09,1, 11.9,1,1, 11.329, 10656.053, 286.212, 52676.577 23/09/05,16:37:02,10,09,1, 11.9,1,1, 11.329, 10656.064, 286.238, 52676.721 23/09/05,16:37:02,11,09,1, 11.9,1,1, 11.329, 10656.053, 286.233, 52676.789 23/09/05,16:37:02,12,09,1, 11.9,1,1, 11.329, 10656.045, 286.205, 52676.794 23/09/05,16:37:02,13,09,1, 11.9,1,1, 11.329, 10656.042, 286.212, 52676.737 23/09/05,16:37:02,14,09,1, 11.9,1,1, 11.329, 10656.036, 286.206, 52676.790 23/09/05,16:37:02,15,09,1, 11.9,1,1, 11.329, 10656.066, 286.221, 52676.764 23/09/05,16:37:02,16,09,1, 11.9,1,1, 11.329, 10656.045, 286.211, 52676.756 23/09/05,16:37:02,17,09,1, 11.9,1,1, 11.329, 10656.035, 286.207, 52676.728 23/09/05,16:37:02,18,09,1, 11.9,1,1, 11.329, 10656.054, 286.203, 52676.749 23/09/05,16:37:02,19,09,1, 11.9,1,1, 11.329, 10656.044, 286.185, 52676.756 23/09/05,16:37:03,00,09,1, 11.9,1,1, 11.328, 10656.043, 286.185, 52676.756 23/09/05,16:37:03,01,09,1, 11.9,1,1, 11.328, 10656.001, 286.181, 52676.707 23/09/05,16:37:03,02,09,1, 11.9,1,1, 11.328, 10656.033, 286.185, 52676.737 23/09/05,16:37:03,03,09,1, 11.9,1,1, 11.328, 10656.047, 286.177, 52676.715 23/09/05,16:37:03,04,09,1, 11.9,1,1, 11.328, 10656.006, 286.160, 52676.735 23/09/05,16:37:03,05,09,1, 11.9,1,1, 11.328, 10656.003, 286.172, 52676.733 23/09/05,16:37:03,06,09,1, 11.9,1,1, 11.328, 10655.979, 286.154, 52676.709 23/09/05,16:37:03,07,09,1, 11.9,1,1, 11.328, 10656.015, 286.151, 52676.741 23/09/05,16:37:03,08,09,1, 11.9,1,1, 11.328, 10656.000, 286.148, 52676.736 23/09/05,16:37:03,09,09,1, 11.9,1,1, 11.328, 10655.998, 286.123, 52676.740 23/09/05,16:37:03,10,09,1, 11.9,1,1, 11.328, 10655.986, 286.145, 52676.727 23/09/05,16:37:03,11,09,1, 11.9,1,1, 11.328, 10655.986, 286.122, 52676.717 23/09/05,16:37:03,12,09,1, 11.9,1,1, 11.328, 10655.987, 286.095, 52676.718 23/09/05,16:37:03,13,09,1, 11.9,1,1, 11.328, 10655.989, 286.110, 52676.725 23/09/05,16:37:03,14,09,1, 11.9,1,1, 11.328, 10655.997, 286.088, 52676.682 23/09/05,16:37:03,15,09,1, 11.9,1,1, 11.328, 10655.963, 286.087, 52676.668 23/09/05,16:37:03,16,09,1, 11.9,1,1, 11.328, 10655.970, 286.058, 52676.713 23/09/05,16:37:03,17,09,1, 11.9,1,1, 11.328, 10655.931, 286.070, 52676.639 23/09/05,16:37:03,18,09,1, 11.9,1,1, 11.328, 10655.927, 286.071, 52676.677 23/09/05,16:37:03,19,09,1, 11.9,1,1, 11.328, 10655.926, 286.043, 52676.621 23/09/05,16:37:04,00,09,1, 11.8,1,1, 11.326, 10655.918, 286.043, 52676.621 23/09/05,16:37:04,01,09,1, 11.8,1,1, 11.326, 10655.920, 286.060, 52676.794 23/09/05,16:37:04,02,09,1, 11.8,1,1, 11.326, 10655.937, 286.028, 52676.615 23/09/05,16:37:04,03,09,1, 11.8,1,1, 11.326, 10655.923, 286.006, 52676.638 23/09/05,16:37:04,04,09,1, 11.8,1,1, 11.326, 10655.896, 286.019, 52676.649 23/09/05,16:37:04,05,09,1, 11.8,1,1, 11.326, 10655.901, 286.001, 52676.651 23/09/05,16:37:04,06,09,1, 11.8,1,1, 11.326, 10655.899, 286.011, 52676.646 23/09/05,16:37:04,07,09,1, 11.8,1,1, 11.326, 10655.916, 285.990, 52676.618 23/09/05,16:37:04,08,09,1, 11.8,1,1, 11.326, 10655.881, 285.949, 52676.612 23/09/05,16:37:04,09,09,1, 11.8,1,1, 11.326, 10655.859, 285.957, 52676.631 23/09/05,16:37:04,10,09,1, 11.8,1,1, 11.326, 10655.875, 285.954, 52676.621 23/09/05,16:37:04,11,09,1, 11.8,1,1, 11.326, 10655.847, 285.966, 52676.622 23/09/05,16:37:04,12,09,1, 11.8,1,1, 11.326, 10655.856, 285.952, 52676.608 23/09/05,16:37:04,13,09,1, 11.8,1,1, 11.326, 10655.837, 285.966, 52676.614 23/09/05,16:37:04,14,09,1, 11.8,1,1, 11.326, 10655.811, 285.948, 52676.608 23/09/05,16:37:04,15,09,1, 11.8,1,1, 11.326, 10655.833, 285.945, 52676.602 23/09/05,16:37:04,16,09,1, 11.8,1,1, 11.326, 10655.813, 285.932, 52676.598 23/09/05,16:37:04,17,09,1, 11.8,1,1, 11.326, 10655.786, 285.915, 52676.589 23/09/05,16:37:04,18,09,1, 11.8,1,1, 11.326, 10655.794, 285.911, 52676.609 23/09/05,16:37:04,19,09,1, 11.8,1,1, 11.326, 10655.795, 285.942, 52676.591 23/09/05,16:37:05,00,09,1, 11.9,1,1, 11.328, 10655.793, 285.942, 52676.591 23/09/05,16:37:05,01,09,1, 11.9,1,1, 11.328, 10655.766, 285.904, 52676.595 23/09/05,16:37:05,02,09,1, 11.9,1,1, 11.328, 10655.748, 285.905, 52676.593 23/09/05,16:37:05,03,09,1, 11.9,1,1, 11.328, 10655.744, 285.887, 52676.559 23/09/05,16:37:05,04,09,1, 11.9,1,1, 11.328, 10655.715, 285.891, 52676.569 23/09/05,16:37:05,05,09,1, 11.9,1,1, 11.328, 10655.699, 285.895, 52676.589 23/09/05,16:37:05,06,09,1, 11.9,1,1, 11.328, 10655.694, 285.886, 52676.565 23/09/05,16:37:05,07,09,1, 11.9,1,1, 11.328, 10655.721, 285.885, 52676.553 23/09/05,16:37:05,08,09,1, 11.9,1,1, 11.328, 10655.687, 285.868, 52676.557 23/09/05,16:37:05,09,09,1, 11.9,1,1, 11.328, 10655.670, 285.857, 52676.569 23/09/05,16:37:05,10,09,1, 11.9,1,1, 11.328, 10655.648, 285.881, 52676.526 23/09/05,16:37:05,11,09,1, 11.9,1,1, 11.328, 10655.643, 285.850, 52676.548 23/09/05,16:37:05,12,09,1, 11.9,1,1, 11.328, 10655.627, 285.868, 52676.541 23/09/05,16:37:05,13,09,1, 11.9,1,1, 11.328, 10655.618, 285.852, 52676.556 23/09/05,16:37:05,14,09,1, 11.9,1,1, 11.328, 10655.595, 285.871, 52676.536 23/09/05,16:37:05,15,09,1, 11.9,1,1, 11.328, 10655.581, 285.855, 52676.517 23/09/05,16:37:05,16,09,1, 11.9,1,1, 11.328, 10655.587, 285.845, 52676.520 23/09/05,16:37:05,17,09,1, 11.9,1,1, 11.328, 10655.570, 285.840, 52676.513 23/09/05,16:37:05,18,09,1, 11.9,1,1, 11.328, 10655.558, 285.832, 52676.503 23/09/05,16:37:05,19,09,1, 11.9,1,1, 11.328, 10655.544, 285.834, 52676.498 23/09/05,16:37:06,00,09,1, 11.9,1,1, 11.326, 10655.543, 285.834, 52676.498 23/09/05,16:37:06,01,09,1, 11.9,1,1, 11.326, 10655.508, 285.831, 52676.522 23/09/05,16:37:06,02,09,1, 11.9,1,1, 11.326, 10655.490, 285.829, 52676.554 23/09/05,16:37:06,03,09,1, 11.9,1,1, 11.326, 10655.468, 285.810, 52676.537 23/09/05,16:37:06,04,09,1, 11.9,1,1, 11.326, 10655.457, 285.802, 52676.491 23/09/05,16:37:06,05,09,1, 11.9,1,1, 11.326, 10655.440, 285.808, 52676.456 23/09/05,16:37:06,06,09,1, 11.9,1,1, 11.326, 10655.423, 285.801, 52676.486 23/09/05,16:37:06,07,09,1, 11.9,1,1, 11.326, 10655.418, 285.795, 52676.485 23/09/05,16:37:06,08,09,1, 11.9,1,1, 11.326, 10655.395, 285.778, 52676.455 23/09/05,16:37:06,09,09,1, 11.9,1,1, 11.326, 10655.368, 285.802, 52676.482 23/09/05,16:37:06,10,09,1, 11.9,1,1, 11.326, 10655.366, 285.803, 52676.449 23/09/05,16:37:06,11,09,1, 11.9,1,1, 11.326, 10655.346, 285.798, 52676.461 23/09/05,16:37:06,12,09,1, 11.9,1,1, 11.326, 10655.336, 285.811, 52676.457 23/09/05,16:37:06,13,09,1, 11.9,1,1, 11.326, 10655.305, 285.793, 52676.478 23/09/05,16:37:06,14,09,1, 11.9,1,1, 11.326, 10655.293, 285.800, 52676.472 23/09/05,16:37:06,15,09,1, 11.9,1,1, 11.326, 10655.266, 285.780, 52676.453 23/09/05,16:37:06,16,09,1, 11.9,1,1, 11.326, 10655.280, 285.770, 52676.450 23/09/05,16:37:06,17,09,1, 11.9,1,1, 11.326, 10655.236, 285.780, 52676.477 23/09/05,16:37:06,18,09,1, 11.9,1,1, 11.326, 10655.225, 285.768, 52676.422 23/09/05,16:37:06,19,09,1, 11.9,1,1, 11.326, 10655.219, 285.757, 52676.451 23/09/05,16:37:07,00,09,1, 11.8,1,1, 11.324, 10655.217, 285.757, 52676.451 23/09/05,16:37:07,01,09,1, 11.8,1,1, 11.324, 10655.185, 285.742, 52676.417 23/09/05,16:37:07,02,09,1, 11.8,1,1, 11.324, 10655.151, 285.745, 52676.422 23/09/05,16:37:07,03,09,1, 11.8,1,1, 11.324, 10655.135, 285.730, 52676.430 23/09/05,16:37:07,04,09,1, 11.8,1,1, 11.324, 10655.149, 285.704, 52676.423 23/09/05,16:37:07,05,09,1, 11.8,1,1, 11.324, 10655.109, 285.705, 52676.416 23/09/05,16:37:07,06,09,1, 11.8,1,1, 11.324, 10655.083, 285.710, 52676.378 23/09/05,16:37:07,07,09,1, 11.8,1,1, 11.324, 10655.107, 285.705, 52676.373 23/09/05,16:37:07,08,09,1, 11.8,1,1, 11.324, 10655.059, 285.707, 52676.380 23/09/05,16:37:07,09,09,1, 11.8,1,1, 11.324, 10655.062, 285.683, 52676.390 23/09/05,16:37:07,10,09,1, 11.8,1,1, 11.324, 10655.030, 285.712, 52676.386 23/09/05,16:37:07,11,09,1, 11.8,1,1, 11.324, 10655.021, 285.692, 52676.401 23/09/05,16:37:07,12,09,1, 11.8,1,1, 11.324, 10654.989, 285.659, 52676.361 23/09/05,16:37:07,13,09,1, 11.8,1,1, 11.324, 10655.004, 285.697, 52676.394 23/09/05,16:37:07,14,09,1, 11.8,1,1, 11.324, 10654.991, 285.667, 52676.354 23/09/05,16:37:07,15,09,1, 11.8,1,1, 11.324, 10654.974, 285.688, 52676.365 23/09/05,16:37:07,16,09,1, 11.8,1,1, 11.324, 10654.952, 285.671, 52676.367 23/09/05,16:37:07,17,09,1, 11.8,1,1, 11.324, 10654.912, 285.679, 52676.321 23/09/05,16:37:07,18,09,1, 11.8,1,1, 11.324, 10654.913, 285.651, 52676.372 23/09/05,16:37:07,19,09,1, 11.8,1,1, 11.324, 10654.900, 285.674, 52676.342 23/09/05,16:37:08,00,09,1, 11.9,1,1, 11.325, 10654.892, 285.674, 52676.342 23/09/05,16:37:08,01,09,1, 11.9,1,1, 11.325, 10654.870, 285.686, 52676.327 23/09/05,16:37:08,02,09,1, 11.9,1,1, 11.325, 10654.845, 285.651, 52676.329 23/09/05,16:37:08,03,09,1, 11.9,1,1, 11.325, 10654.851, 285.675, 52676.352 23/09/05,16:37:08,04,09,1, 11.9,1,1, 11.325, 10654.838, 285.662, 52676.518 23/09/05,16:37:08,05,09,1, 11.9,1,1, 11.325, 10654.801, 285.648, 52676.234 23/09/05,16:37:08,06,09,1, 11.9,1,1, 11.325, 10654.756, 285.653, 52676.294 23/09/05,16:37:08,07,09,1, 11.9,1,1, 11.325, 10654.763, 285.660, 52676.301 23/09/05,16:37:08,08,09,1, 11.9,1,1, 11.325, 10654.766, 285.641, 52676.308 23/09/05,16:37:08,09,09,1, 11.9,1,1, 11.325, 10654.743, 285.650, 52676.261 23/09/05,16:37:08,10,09,1, 11.9,1,1, 11.325, 10654.698, 285.649, 52676.304 23/09/05,16:37:08,11,09,1, 11.9,1,1, 11.325, 10654.670, 285.672, 52676.279 23/09/05,16:37:08,12,09,1, 11.9,1,1, 11.325, 10654.690, 285.660, 52676.307 23/09/05,16:37:08,13,09,1, 11.9,1,1, 11.325, 10654.681, 285.649, 52676.298 23/09/05,16:37:08,14,09,1, 11.9,1,1, 11.325, 10654.639, 285.635, 52676.300 23/09/05,16:37:08,15,09,1, 11.9,1,1, 11.325, 10654.633, 285.657, 52676.295 23/09/05,16:37:08,16,09,1, 11.9,1,1, 11.325, 10654.638, 285.660, 52676.294 23/09/05,16:37:08,17,09,1, 11.9,1,1, 11.325, 10654.619, 285.658, 52676.277 23/09/05,16:37:08,18,09,1, 11.9,1,1, 11.325, 10654.622, 285.647, 52676.307 23/09/05,16:37:08,19,09,1, 11.9,1,1, 11.325, 10654.588, 285.650, 52676.269 23/09/05,16:37:09,00,09,1, 11.9,1,1, 11.326, 10654.583, 285.650, 52676.269 23/09/05,16:37:09,01,09,1, 11.9,1,1, 11.326, 10654.563, 285.637, 52676.322 23/09/05,16:37:09,02,09,1, 11.9,1,1, 11.326, 10654.546, 285.652, 52676.289 23/09/05,16:37:09,03,09,1, 11.9,1,1, 11.326, 10654.535, 285.590, 52676.010 23/09/05,16:37:09,04,09,1, 11.9,1,1, 11.326, 10654.480, 285.645, 52676.299 23/09/05,16:37:09,05,09,1, 11.9,1,1, 11.326, 10654.465, 285.665, 52676.319 23/09/05,16:37:09,06,09,1, 11.9,1,1, 11.326, 10654.473, 285.651, 52676.294 23/09/05,16:37:09,07,09,1, 11.9,1,1, 11.326, 10654.470, 285.650, 52676.287 23/09/05,16:37:09,08,09,1, 11.9,1,1, 11.326, 10654.482, 285.652, 52676.294 23/09/05,16:37:09,09,09,1, 11.9,1,1, 11.326, 10654.450, 285.671, 52676.261 23/09/05,16:37:09,10,09,1, 11.9,1,1, 11.326, 10654.434, 285.632, 52676.253 23/09/05,16:37:09,11,09,1, 11.9,1,1, 11.326, 10654.431, 285.621, 52676.266 23/09/05,16:37:09,12,09,1, 11.9,1,1, 11.326, 10654.402, 285.632, 52676.280 23/09/05,16:37:09,13,09,1, 11.9,1,1, 11.326, 10654.390, 285.626, 52676.234 23/09/05,16:37:09,14,09,1, 11.9,1,1, 11.326, 10654.404, 285.632, 52676.268 23/09/05,16:37:09,15,09,1, 11.9,1,1, 11.326, 10654.375, 285.635, 52676.242 23/09/05,16:37:09,16,09,1, 11.9,1,1, 11.326, 10654.359, 285.637, 52676.247 23/09/05,16:37:09,17,09,1, 11.9,1,1, 11.326, 10654.353, 285.639, 52676.253 23/09/05,16:37:09,18,09,1, 11.9,1,1, 11.326, 10654.350, 285.645, 52676.199 23/09/05,16:37:09,19,09,1, 11.9,1,1, 11.326, 10654.312, 285.652, 52676.221 23/09/05,16:37:10,00,09,1, 11.9,1,1, 11.328, 10654.308, 285.652, 52676.221 23/09/05,16:37:10,01,09,1, 11.9,1,1, 11.328, 10654.311, 285.623, 52676.209 23/09/05,16:37:10,02,09,1, 11.9,1,1, 11.328, 10654.315, 285.641, 52676.205 23/09/05,16:37:10,03,09,1, 11.9,1,1, 11.328, 10654.293, 285.643, 52676.211 23/09/05,16:37:10,04,09,1, 11.9,1,1, 11.328, 10654.295, 285.646, 52676.233 23/09/05,16:37:10,05,09,1, 11.9,1,1, 11.328, 10654.260, 285.651, 52676.207 23/09/05,16:37:10,06,09,1, 11.9,1,1, 11.328, 10654.259, 285.632, 52676.102 23/09/05,16:37:10,07,09,1, 11.9,1,1, 11.328, 10654.276, 285.646, 52676.223 23/09/05,16:37:10,08,09,1, 11.9,1,1, 11.328, 10654.271, 285.637, 52676.168 23/09/05,16:37:10,09,09,1, 11.9,1,1, 11.328, 10654.250, 285.641, 52676.196 23/09/05,16:37:10,10,09,1, 11.9,1,1, 11.328, 10654.216, 285.656, 52676.364 23/09/05,16:37:10,11,09,1, 11.9,1,1, 11.328, 10654.221, 285.647, 52676.240 23/09/05,16:37:10,12,09,1, 11.9,1,1, 11.328, 10654.223, 285.657, 52676.237 23/09/05,16:37:10,13,09,1, 11.9,1,1, 11.328, 10654.198, 285.644, 52676.179 23/09/05,16:37:10,14,09,1, 11.9,1,1, 11.328, 10654.218, 285.625, 52676.178 23/09/05,16:37:10,15,09,1, 11.9,1,1, 11.328, 10654.222, 285.636, 52676.403 23/09/05,16:37:10,16,09,1, 11.9,1,1, 11.328, 10654.190, 285.618, 52676.070 23/09/05,16:37:10,17,09,1, 11.9,1,1, 11.328, 10654.159, 285.652, 52676.147 23/09/05,16:37:10,18,09,1, 11.9,1,1, 11.328, 10654.168, 285.633, 52676.155 23/09/05,16:37:10,19,09,1, 11.9,1,1, 11.328, 10654.184, 285.649, 52676.190 23/09/05,16:37:11,00,09,1, 11.9,1,1, 11.323, 10654.182, 285.649, 52676.190 23/09/05,16:37:11,01,09,1, 11.9,1,1, 11.323, 10654.157, 285.649, 52676.137 23/09/05,16:37:11,02,09,1, 11.9,1,1, 11.323, 10654.149, 285.618, 52676.157 23/09/05,16:37:11,03,09,1, 11.9,1,1, 11.323, 10654.138, 285.652, 52676.161 23/09/05,16:37:11,04,09,1, 11.9,1,1, 11.323, 10654.161, 285.638, 52676.159 23/09/05,16:37:11,05,09,1, 11.9,1,1, 11.323, 10654.136, 285.667, 52676.151 23/09/05,16:37:11,06,09,1, 11.9,1,1, 11.323, 10654.150, 285.646, 52676.132 23/09/05,16:37:11,07,09,1, 11.9,1,1, 11.323, 10654.149, 285.653, 52676.151 23/09/05,16:37:11,08,09,1, 11.9,1,1, 11.323, 10654.100, 285.639, 52676.140 23/09/05,16:37:11,09,09,1, 11.9,1,1, 11.323, 10654.132, 285.650, 52676.123 23/09/05,16:37:11,10,09,1, 11.9,1,1, 11.323, 10654.107, 285.668, 52676.136 23/09/05,16:37:11,11,09,1, 11.9,1,1, 11.323, 10654.123, 285.663, 52676.108 23/09/05,16:37:11,12,09,1, 11.9,1,1, 11.323, 10654.097, 285.669, 52676.146 23/09/05,16:37:11,13,09,1, 11.9,1,1, 11.323, 10654.115, 285.654, 52676.115 23/09/05,16:37:11,14,09,1, 11.9,1,1, 11.323, 10654.082, 285.634, 52676.128 23/09/05,16:37:11,15,09,1, 11.9,1,1, 11.323, 10654.091, 285.663, 52676.123 23/09/05,16:37:11,16,09,1, 11.9,1,1, 11.323, 10654.099, 285.655, 52676.124 23/09/05,16:37:11,17,09,1, 11.9,1,1, 11.323, 10654.085, 285.649, 52676.090 23/09/05,16:37:11,18,09,1, 11.9,1,1, 11.323, 10654.101, 285.651, 52676.113 23/09/05,16:37:11,19,09,1, 11.9,1,1, 11.323, 10654.051, 285.660, 52676.134 23/09/05,16:37:12,00,09,1, 11.8,1,1, 11.328, 10654.049, 285.660, 52676.134 23/09/05,16:37:12,01,09,1, 11.8,1,1, 11.328, 10654.082, 285.630, 52676.108 23/09/05,16:37:12,02,09,1, 11.8,1,1, 11.328, 10654.070, 285.656, 52676.119 23/09/05,16:37:12,03,09,1, 11.8,1,1, 11.328, 10654.077, 285.668, 52676.122 23/09/05,16:37:12,04,09,1, 11.8,1,1, 11.328, 10654.056, 285.645, 52676.088 23/09/05,16:37:12,05,09,1, 11.8,1,1, 11.328, 10654.059, 285.648, 52676.078 23/09/05,16:37:12,06,09,1, 11.8,1,1, 11.328, 10654.047, 285.635, 52676.103 23/09/05,16:37:12,07,09,1, 11.8,1,1, 11.328, 10654.065, 285.606, 52676.080 23/09/05,16:37:12,08,09,1, 11.8,1,1, 11.328, 10654.046, 285.634, 52676.090 23/09/05,16:37:12,09,09,1, 11.8,1,1, 11.328, 10654.039, 285.628, 52676.093 23/09/05,16:37:12,10,09,1, 11.8,1,1, 11.328, 10654.018, 285.622, 52676.068 23/09/05,16:37:12,11,09,1, 11.8,1,1, 11.328, 10654.024, 285.616, 52676.078 23/09/05,16:37:12,12,09,1, 11.8,1,1, 11.328, 10654.028, 285.621, 52676.054 23/09/05,16:37:12,13,09,1, 11.8,1,1, 11.328, 10654.026, 285.640, 52676.064 23/09/05,16:37:12,14,09,1, 11.8,1,1, 11.328, 10654.018, 285.625, 52676.022 23/09/05,16:37:12,15,09,1, 11.8,1,1, 11.328, 10654.017, 285.623, 52676.005 23/09/05,16:37:12,16,09,1, 11.8,1,1, 11.328, 10654.034, 285.622, 52676.026 23/09/05,16:37:12,17,09,1, 11.8,1,1, 11.328, 10654.018, 285.624, 52676.022 23/09/05,16:37:12,18,09,1, 11.8,1,1, 11.328, 10654.019, 285.607, 52676.009 23/09/05,16:37:12,19,09,1, 11.8,1,1, 11.328, 10654.018, 285.622, 52676.005 23/09/05,16:37:13,00,09,1, 11.9,1,1, 11.326, 10654.016, 285.622, 52676.005 23/09/05,16:37:13,01,09,1, 11.9,1,1, 11.326, 10653.994, 285.622, 52676.037 23/09/05,16:37:13,02,09,1, 11.9,1,1, 11.326, 10654.000, 285.598, 52676.009 23/09/05,16:37:13,03,09,1, 11.9,1,1, 11.326, 10654.009, 285.605, 52676.031 23/09/05,16:37:13,04,09,1, 11.9,1,1, 11.326, 10653.981, 285.572, 52676.018 23/09/05,16:37:13,05,09,1, 11.9,1,1, 11.326, 10653.954, 285.587, 52675.953 23/09/05,16:37:13,06,09,1, 11.9,1,1, 11.326, 10654.016, 285.570, 52675.950 23/09/05,16:37:13,07,09,1, 11.9,1,1, 11.326, 10653.956, 285.561, 52675.928 23/09/05,16:37:13,08,09,1, 11.9,1,1, 11.326, 10653.958, 285.573, 52675.961 23/09/05,16:37:13,09,09,1, 11.9,1,1, 11.326, 10653.972, 285.562, 52675.975 23/09/05,16:37:13,10,09,1, 11.9,1,1, 11.326, 10653.959, 285.547, 52676.005 23/09/05,16:37:13,11,09,1, 11.9,1,1, 11.326, 10653.959, 285.586, 52675.982 23/09/05,16:37:13,12,09,1, 11.9,1,1, 11.326, 10653.943, 285.547, 52675.981 23/09/05,16:37:13,13,09,1, 11.9,1,1, 11.326, 10653.936, 285.542, 52675.973 23/09/05,16:37:13,14,09,1, 11.9,1,1, 11.326, 10653.938, 285.529, 52675.981 23/09/05,16:37:13,15,09,1, 11.9,1,1, 11.326, 10653.931, 285.538, 52675.956 23/09/05,16:37:13,16,09,1, 11.9,1,1, 11.326, 10653.953, 285.535, 52675.956 23/09/05,16:37:13,17,09,1, 11.9,1,1, 11.326, 10653.923, 285.531, 52675.954 23/09/05,16:37:13,18,09,1, 11.9,1,1, 11.326, 10653.897, 285.545, 52675.952 23/09/05,16:37:13,19,09,1, 11.9,1,1, 11.326, 10653.895, 285.529, 52675.931 23/09/05,16:37:14,00,09,1, 11.9,1,1, 11.328, 10653.890, 285.529, 52675.931 23/09/05,16:37:14,01,09,1, 11.9,1,1, 11.328, 10653.904, 285.509, 52675.921 23/09/05,16:37:14,02,09,1, 11.9,1,1, 11.328, 10653.895, 285.515, 52675.919 23/09/05,16:37:14,03,09,1, 11.9,1,1, 11.328, 10653.886, 285.553, 52675.934 23/09/05,16:37:14,04,09,1, 11.9,1,1, 11.328, 10653.899, 285.535, 52675.940 23/09/05,16:37:14,05,09,1, 11.9,1,1, 11.328, 10653.876, 285.513, 52675.896 23/09/05,16:37:14,06,09,1, 11.9,1,1, 11.328, 10653.883, 285.533, 52675.920 23/09/05,16:37:14,07,09,1, 11.9,1,1, 11.328, 10653.887, 285.522, 52675.898 23/09/05,16:37:14,08,09,1, 11.9,1,1, 11.328, 10653.870, 285.511, 52675.903 23/09/05,16:37:14,09,09,1, 11.9,1,1, 11.328, 10653.867, 285.529, 52675.909 23/09/05,16:37:14,10,09,1, 11.9,1,1, 11.328, 10653.873, 285.507, 52675.900 23/09/05,16:37:14,11,09,1, 11.9,1,1, 11.328, 10653.865, 285.530, 52675.899 23/09/05,16:37:14,12,09,1, 11.9,1,1, 11.328, 10653.848, 285.495, 52675.911 23/09/05,16:37:14,13,09,1, 11.9,1,1, 11.328, 10653.846, 285.529, 52675.898 23/09/05,16:37:14,14,09,1, 11.9,1,1, 11.328, 10653.903, 285.498, 52676.057 23/09/05,16:37:14,15,09,1, 11.9,1,1, 11.328, 10653.850, 285.512, 52675.806 23/09/05,16:37:14,16,09,1, 11.9,1,1, 11.328, 10653.812, 285.520, 52675.839 23/09/05,16:37:14,17,09,1, 11.9,1,1, 11.328, 10653.839, 285.525, 52675.869 23/09/05,16:37:14,18,09,1, 11.9,1,1, 11.328, 10653.846, 285.496, 52675.843 23/09/05,16:37:14,19,09,1, 11.9,1,1, 11.328, 10653.831, 285.514, 52675.845 23/09/05,16:37:15,00,09,1, 11.9,1,1, 11.327, 10653.824, 285.514, 52675.845 23/09/05,16:37:15,01,09,1, 11.9,1,1, 11.327, 10653.839, 285.528, 52675.837 23/09/05,16:37:15,02,09,1, 11.9,1,1, 11.327, 10653.820, 285.509, 52675.838 23/09/05,16:37:15,03,09,1, 11.9,1,1, 11.327, 10653.805, 285.497, 52675.814 23/09/05,16:37:15,04,09,1, 11.9,1,1, 11.327, 10653.821, 285.510, 52675.759 23/09/05,16:37:15,05,09,1, 11.9,1,1, 11.327, 10653.803, 285.522, 52675.859 23/09/05,16:37:15,06,09,1, 11.9,1,1, 11.327, 10653.820, 285.492, 52675.858 23/09/05,16:37:15,07,09,1, 11.9,1,1, 11.327, 10653.819, 285.534, 52675.831 23/09/05,16:37:15,08,09,1, 11.9,1,1, 11.327, 10653.818, 285.520, 52675.856 23/09/05,16:37:15,09,09,1, 11.9,1,1, 11.327, 10653.816, 285.516, 52675.801 23/09/05,16:37:15,10,09,1, 11.9,1,1, 11.327, 10653.800, 285.511, 52675.814 23/09/05,16:37:15,11,09,1, 11.9,1,1, 11.327, 10653.785, 285.520, 52675.835 23/09/05,16:37:15,12,09,1, 11.9,1,1, 11.327, 10653.773, 285.533, 52675.826 23/09/05,16:37:15,13,09,1, 11.9,1,1, 11.327, 10653.779, 285.501, 52675.812 23/09/05,16:37:15,14,09,1, 11.9,1,1, 11.327, 10653.766, 285.541, 52675.839 23/09/05,16:37:15,15,09,1, 11.9,1,1, 11.327, 10653.770, 285.551, 52675.832 23/09/05,16:37:15,16,09,1, 11.9,1,1, 11.327, 10653.775, 285.542, 52675.786 23/09/05,16:37:15,17,09,1, 11.9,1,1, 11.327, 10653.764, 285.556, 52675.808 23/09/05,16:37:15,18,09,1, 11.9,1,1, 11.327, 10653.767, 285.573, 52675.810 23/09/05,16:37:15,19,09,1, 11.9,1,1, 11.327, 10653.761, 285.570, 52675.806 23/09/05,16:37:16,00,10,1, 11.9,1,1, 11.329, 10653.757, 285.570, 52675.806 23/09/05,16:37:16,01,10,1, 11.9,1,1, 11.329, 10653.703, 285.578, 52675.789 23/09/05,16:37:16,02,10,1, 11.9,1,1, 11.329, 10653.705, 285.570, 52675.771 23/09/05,16:37:16,03,10,1, 11.9,1,1, 11.329, 10653.713, 285.567, 52675.768 23/09/05,16:37:16,04,10,1, 11.9,1,1, 11.329, 10653.718, 285.564, 52675.751 23/09/05,16:37:16,05,10,1, 11.9,1,1, 11.329, 10653.718, 285.557, 52675.787 23/09/05,16:37:16,06,10,1, 11.9,1,1, 11.329, 10653.710, 285.577, 52675.774 23/09/05,16:37:16,07,10,1, 11.9,1,1, 11.329, 10653.709, 285.569, 52675.786 23/09/05,16:37:16,08,10,1, 11.9,1,1, 11.329, 10653.738, 285.570, 52675.794 23/09/05,16:37:16,09,10,1, 11.9,1,1, 11.329, 10653.671, 285.595, 52675.746 23/09/05,16:37:16,10,10,1, 11.9,1,1, 11.329, 10653.671, 285.572, 52675.732 23/09/05,16:37:16,11,10,1, 11.9,1,1, 11.329, 10653.679, 285.594, 52675.756 23/09/05,16:37:16,12,10,1, 11.9,1,1, 11.329, 10653.684, 285.586, 52675.755 23/09/05,16:37:16,13,10,1, 11.9,1,1, 11.329, 10653.658, 285.594, 52675.786 23/09/05,16:37:16,14,10,1, 11.9,1,1, 11.329, 10653.669, 285.581, 52675.773 23/09/05,16:37:16,15,10,1, 11.9,1,1, 11.329, 10653.642, 285.574, 52675.771 23/09/05,16:37:16,16,10,1, 11.9,1,1, 11.329, 10653.618, 285.586, 52675.760 23/09/05,16:37:16,17,10,1, 11.9,1,1, 11.329, 10653.622, 285.587, 52675.776 23/09/05,16:37:16,18,10,1, 11.9,1,1, 11.329, 10653.627, 285.597, 52675.745 23/09/05,16:37:16,19,10,1, 11.9,1,1, 11.329, 10653.594, 285.603, 52675.739 23/09/05,16:37:17,00,10,1, 12.0,1,1, 11.327, 10653.590, 285.603, 52675.739 23/09/05,16:37:17,01,10,1, 12.0,1,1, 11.327, 10653.588, 285.620, 52675.732 23/09/05,16:37:17,02,10,1, 12.0,1,1, 11.327, 10653.592, 285.604, 52675.755 23/09/05,16:37:17,03,10,1, 12.0,1,1, 11.327, 10653.573, 285.594, 52675.737 23/09/05,16:37:17,04,10,1, 12.0,1,1, 11.327, 10653.588, 285.629, 52675.737 23/09/05,16:37:17,05,10,1, 12.0,1,1, 11.327, 10653.565, 285.611, 52675.716 23/09/05,16:37:17,06,10,1, 12.0,1,1, 11.327, 10653.552, 285.612, 52675.735 23/09/05,16:37:17,07,10,1, 12.0,1,1, 11.327, 10653.552, 285.614, 52675.699 23/09/05,16:37:17,08,10,1, 12.0,1,1, 11.327, 10653.541, 285.632, 52675.678 23/09/05,16:37:17,09,10,1, 12.0,1,1, 11.327, 10653.537, 285.625, 52675.699 23/09/05,16:37:17,10,10,1, 12.0,1,1, 11.327, 10653.508, 285.625, 52675.726 23/09/05,16:37:17,11,10,1, 12.0,1,1, 11.327, 10653.511, 285.640, 52675.709 23/09/05,16:37:17,12,10,1, 12.0,1,1, 11.327, 10653.497, 285.632, 52675.705 23/09/05,16:37:17,13,10,1, 12.0,1,1, 11.327, 10653.504, 285.642, 52675.713 23/09/05,16:37:17,14,10,1, 12.0,1,1, 11.327, 10653.499, 285.638, 52675.691 23/09/05,16:37:17,15,10,1, 12.0,1,1, 11.327, 10653.476, 285.650, 52675.700 23/09/05,16:37:17,16,10,1, 12.0,1,1, 11.327, 10653.485, 285.678, 52675.669 23/09/05,16:37:17,17,10,1, 12.0,1,1, 11.327, 10653.474, 285.666, 52675.679 23/09/05,16:37:17,18,10,1, 12.0,1,1, 11.327, 10653.478, 285.679, 52675.709 23/09/05,16:37:17,19,10,1, 12.0,1,1, 11.327, 10653.472, 285.679, 52675.688 23/09/05,16:37:18,00,09,1, 11.9,1,1, 11.329, 10653.465, 285.679, 52675.688 23/09/05,16:37:18,01,09,1, 11.9,1,1, 11.329, 10653.444, 285.686, 52675.685 23/09/05,16:37:18,02,09,1, 11.9,1,1, 11.329, 10653.417, 285.698, 52675.673 23/09/05,16:37:18,03,09,1, 11.9,1,1, 11.329, 10653.405, 285.719, 52675.685 23/09/05,16:37:18,04,09,1, 11.9,1,1, 11.329, 10653.405, 285.708, 52675.684 23/09/05,16:37:18,05,09,1, 11.9,1,1, 11.329, 10653.408, 285.720, 52675.714 23/09/05,16:37:18,06,09,1, 11.9,1,1, 11.329, 10653.433, 285.731, 52675.695 23/09/05,16:37:18,07,09,1, 11.9,1,1, 11.329, 10653.378, 285.738, 52675.669 23/09/05,16:37:18,08,09,1, 11.9,1,1, 11.329, 10653.407, 285.746, 52675.707 23/09/05,16:37:18,09,09,1, 11.9,1,1, 11.329, 10653.406, 285.758, 52675.665 23/09/05,16:37:18,10,09,1, 11.9,1,1, 11.329, 10653.389, 285.743, 52675.678 23/09/05,16:37:18,11,09,1, 11.9,1,1, 11.329, 10653.398, 285.782, 52675.656 23/09/05,16:37:18,12,09,1, 11.9,1,1, 11.329, 10653.373, 285.773, 52675.654 23/09/05,16:37:18,13,09,1, 11.9,1,1, 11.329, 10653.370, 285.787, 52675.697 23/09/05,16:37:18,14,09,1, 11.9,1,1, 11.329, 10653.382, 285.788, 52675.671 23/09/05,16:37:18,15,09,1, 11.9,1,1, 11.329, 10653.388, 285.786, 52675.660 23/09/05,16:37:18,16,09,1, 11.9,1,1, 11.329, 10653.340, 285.802, 52675.654 23/09/05,16:37:18,17,09,1, 11.9,1,1, 11.329, 10653.331, 285.814, 52675.657 23/09/05,16:37:18,18,09,1, 11.9,1,1, 11.329, 10653.359, 285.806, 52675.658 23/09/05,16:37:18,19,09,1, 11.9,1,1, 11.329, 10653.359, 285.796, 52675.657 23/09/05,16:37:19,00,09,1, 11.9,1,1, 11.328, 10653.356, 285.796, 52675.657 23/09/05,16:37:19,01,09,1, 11.9,1,1, 11.328, 10653.375, 285.823, 52675.664 23/09/05,16:37:19,02,09,1, 11.9,1,1, 11.328, 10653.344, 285.842, 52675.646 23/09/05,16:37:19,03,09,1, 11.9,1,1, 11.328, 10653.348, 285.852, 52675.660 23/09/05,16:37:19,04,09,1, 11.9,1,1, 11.328, 10653.351, 285.860, 52675.666 23/09/05,16:37:19,05,09,1, 11.9,1,1, 11.328, 10653.343, 285.874, 52675.669 23/09/05,16:37:19,06,09,1, 11.9,1,1, 11.328, 10653.313, 285.864, 52675.661 23/09/05,16:37:19,07,09,1, 11.9,1,1, 11.328, 10653.308, 285.861, 52675.613 23/09/05,16:37:19,08,09,1, 11.9,1,1, 11.328, 10653.299, 285.887, 52675.661 23/09/05,16:37:19,09,09,1, 11.9,1,1, 11.328, 10653.321, 285.867, 52675.625 23/09/05,16:37:19,10,09,1, 11.9,1,1, 11.328, 10653.297, 285.891, 52675.637 23/09/05,16:37:19,11,09,1, 11.9,1,1, 11.328, 10653.316, 285.893, 52675.632 23/09/05,16:37:19,12,09,1, 11.9,1,1, 11.328, 10653.307, 285.892, 52675.614 23/09/05,16:37:19,13,09,1, 11.9,1,1, 11.328, 10653.301, 285.913, 52675.586 23/09/05,16:37:19,14,09,1, 11.9,1,1, 11.328, 10653.321, 285.924, 52675.635 23/09/05,16:37:19,15,09,1, 11.9,1,1, 11.328, 10653.315, 285.937, 52675.621 23/09/05,16:37:19,16,09,1, 11.9,1,1, 11.328, 10653.307, 285.926, 52675.596 23/09/05,16:37:19,17,09,1, 11.9,1,1, 11.328, 10653.293, 285.922, 52675.612 23/09/05,16:37:19,18,09,1, 11.9,1,1, 11.328, 10653.314, 285.932, 52675.588 23/09/05,16:37:19,19,09,1, 11.9,1,1, 11.328, 10653.325, 285.950, 52675.583 23/09/05,16:37:20,00,10,1, 11.9,1,1, 11.327, 10653.323, 285.950, 52675.583 23/09/05,16:37:20,01,10,1, 11.9,1,1, 11.327, 10653.285, 285.956, 52675.541 23/09/05,16:37:20,02,10,1, 11.9,1,1, 11.327, 10653.277, 285.960, 52675.546 23/09/05,16:37:20,03,10,1, 11.9,1,1, 11.327, 10653.304, 285.953, 52675.621 23/09/05,16:37:20,04,10,1, 11.9,1,1, 11.327, 10653.293, 285.949, 52675.577 23/09/05,16:37:20,05,10,1, 11.9,1,1, 11.327, 10653.297, 285.953, 52675.607 23/09/05,16:37:20,06,10,1, 11.9,1,1, 11.327, 10653.308, 285.970, 52675.574 23/09/05,16:37:20,07,10,1, 11.9,1,1, 11.327, 10653.296, 285.946, 52675.584 23/09/05,16:37:20,08,10,1, 11.9,1,1, 11.327, 10653.308, 285.950, 52675.517 23/09/05,16:37:20,09,10,1, 11.9,1,1, 11.327, 10653.299, 285.965, 52675.561 23/09/05,16:37:20,10,10,1, 11.9,1,1, 11.327, 10653.292, 285.969, 52675.559 23/09/05,16:37:20,11,10,1, 11.9,1,1, 11.327, 10653.313, 285.969, 52675.547 23/09/05,16:37:20,12,10,1, 11.9,1,1, 11.327, 10653.320, 285.982, 52675.568 23/09/05,16:37:20,13,10,1, 11.9,1,1, 11.327, 10653.309, 285.982, 52675.571 23/09/05,16:37:20,14,10,1, 11.9,1,1, 11.327, 10653.346, 285.969, 52675.575 23/09/05,16:37:20,15,10,1, 11.9,1,1, 11.327, 10653.327, 285.975, 52675.572 23/09/05,16:37:20,16,10,1, 11.9,1,1, 11.327, 10653.305, 285.996, 52675.547 23/09/05,16:37:20,17,10,1, 11.9,1,1, 11.327, 10653.330, 286.000, 52675.579 23/09/05,16:37:20,18,10,1, 11.9,1,1, 11.327, 10653.329, 285.989, 52675.563 23/09/05,16:37:20,19,10,1, 11.9,1,1, 11.327, 10653.311, 286.027, 52675.551 23/09/05,16:37:21,00,09,1, 11.9,1,1, 11.327, 10653.306, 286.027, 52675.551 23/09/05,16:37:21,01,09,1, 11.9,1,1, 11.327, 10653.322, 286.016, 52675.521 23/09/05,16:37:21,02,09,1, 11.9,1,1, 11.327, 10653.338, 285.989, 52675.486 23/09/05,16:37:21,03,09,1, 11.9,1,1, 11.327, 10653.340, 285.995, 52675.501 23/09/05,16:37:21,04,09,1, 11.9,1,1, 11.327, 10653.362, 285.999, 52675.492 23/09/05,16:37:21,05,09,1, 11.9,1,1, 11.327, 10653.362, 286.020, 52675.496 23/09/05,16:37:21,06,09,1, 11.9,1,1, 11.327, 10653.334, 286.029, 52675.504 23/09/05,16:37:21,07,09,1, 11.9,1,1, 11.327, 10653.390, 286.020, 52675.475 23/09/05,16:37:21,08,09,1, 11.9,1,1, 11.327, 10653.362, 286.025, 52675.473 23/09/05,16:37:21,09,09,1, 11.9,1,1, 11.327, 10653.348, 285.994, 52675.480 23/09/05,16:37:21,10,09,1, 11.9,1,1, 11.327, 10653.356, 286.021, 52675.463 23/09/05,16:37:21,11,09,1, 11.9,1,1, 11.327, 10653.380, 286.021, 52675.485 23/09/05,16:37:21,12,09,1, 11.9,1,1, 11.327, 10653.368, 286.018, 52675.472 23/09/05,16:37:21,13,09,1, 11.9,1,1, 11.327, 10653.391, 286.027, 52675.435 23/09/05,16:37:21,14,09,1, 11.9,1,1, 11.327, 10653.394, 286.015, 52675.449 23/09/05,16:37:21,15,09,1, 11.9,1,1, 11.327, 10653.400, 286.037, 52675.432 23/09/05,16:37:21,16,09,1, 11.9,1,1, 11.327, 10653.384, 286.034, 52675.408 23/09/05,16:37:21,17,09,1, 11.9,1,1, 11.327, 10653.405, 286.036, 52675.427 23/09/05,16:37:21,18,09,1, 11.9,1,1, 11.327, 10653.430, 286.056, 52675.434 23/09/05,16:37:21,19,09,1, 11.9,1,1, 11.327, 10653.406, 286.054, 52675.427 23/09/05,16:37:22,00,09,1, 11.8,1,1, 11.328, 10653.398, 286.054, 52675.427 23/09/05,16:37:22,01,09,1, 11.8,1,1, 11.328, 10653.417, 286.055, 52675.430 23/09/05,16:37:22,02,09,1, 11.8,1,1, 11.328, 10653.423, 286.055, 52675.401 23/09/05,16:37:22,03,09,1, 11.8,1,1, 11.328, 10653.411, 286.095, 52675.415 23/09/05,16:37:22,04,09,1, 11.8,1,1, 11.328, 10653.445, 286.072, 52675.389 23/09/05,16:37:22,05,09,1, 11.8,1,1, 11.328, 10653.429, 286.081, 52675.385 23/09/05,16:37:22,06,09,1, 11.8,1,1, 11.328, 10653.439, 286.077, 52675.375 23/09/05,16:37:22,07,09,1, 11.8,1,1, 11.328, 10653.454, 286.095, 52675.387 23/09/05,16:37:22,08,09,1, 11.8,1,1, 11.328, 10653.452, 286.101, 52675.393 23/09/05,16:37:22,09,09,1, 11.8,1,1, 11.328, 10653.448, 286.089, 52675.389 23/09/05,16:37:22,10,09,1, 11.8,1,1, 11.328, 10653.434, 286.071, 52675.352 23/09/05,16:37:22,11,09,1, 11.8,1,1, 11.328, 10653.447, 286.084, 52675.334 23/09/05,16:37:22,12,09,1, 11.8,1,1, 11.328, 10653.452, 286.085, 52675.361 23/09/05,16:37:22,13,09,1, 11.8,1,1, 11.328, 10653.438, 286.110, 52675.359 23/09/05,16:37:22,14,09,1, 11.8,1,1, 11.328, 10653.449, 286.128, 52675.353 23/09/05,16:37:22,15,09,1, 11.8,1,1, 11.328, 10653.456, 286.125, 52675.342 23/09/05,16:37:22,16,09,1, 11.8,1,1, 11.328, 10653.451, 286.132, 52675.335 23/09/05,16:37:22,17,09,1, 11.8,1,1, 11.328, 10653.452, 286.152, 52675.320 23/09/05,16:37:22,18,09,1, 11.8,1,1, 11.328, 10653.487, 286.137, 52675.332 23/09/05,16:37:22,19,09,1, 11.8,1,1, 11.328, 10653.433, 286.151, 52675.315 23/09/05,16:37:23,00,08,1, 11.9,1,1, 11.324, 10653.431, 286.151, 52675.315 23/09/05,16:37:23,01,08,1, 11.9,1,1, 11.324, 10653.492, 286.146, 52675.328 23/09/05,16:37:23,02,08,1, 11.9,1,1, 11.324, 10653.478, 286.114, 52675.323 23/09/05,16:37:23,03,08,1, 11.9,1,1, 11.324, 10653.479, 286.136, 52675.347 23/09/05,16:37:23,04,08,1, 11.9,1,1, 11.324, 10653.497, 286.134, 52675.321 23/09/05,16:37:23,05,08,1, 11.9,1,1, 11.324, 10653.491, 286.141, 52675.309 23/09/05,16:37:23,06,08,1, 11.9,1,1, 11.324, 10653.515, 286.139, 52675.357 23/09/05,16:37:23,07,08,1, 11.9,1,1, 11.324, 10653.488, 286.179, 52675.303 23/09/05,16:37:23,08,08,1, 11.9,1,1, 11.324, 10653.486, 286.164, 52675.315 23/09/05,16:37:23,09,08,1, 11.9,1,1, 11.324, 10653.490, 286.181, 52675.323 23/09/05,16:37:23,10,08,1, 11.9,1,1, 11.324, 10653.481, 286.177, 52675.277 23/09/05,16:37:23,11,08,1, 11.9,1,1, 11.324, 10653.469, 286.200, 52675.287 23/09/05,16:37:23,12,08,1, 11.9,1,1, 11.324, 10653.477, 286.201, 52675.302 23/09/05,16:37:23,13,08,1, 11.9,1,1, 11.324, 10653.483, 286.197, 52675.290 23/09/05,16:37:23,14,08,1, 11.9,1,1, 11.324, 10653.484, 286.204, 52675.298 23/09/05,16:37:23,15,08,1, 11.9,1,1, 11.324, 10653.499, 286.187, 52675.296 23/09/05,16:37:23,16,08,1, 11.9,1,1, 11.324, 10653.499, 286.213, 52675.278 23/09/05,16:37:23,17,08,1, 11.9,1,1, 11.324, 10653.503, 286.218, 52675.316 23/09/05,16:37:23,18,08,1, 11.9,1,1, 11.324, 10653.489, 286.198, 52675.301 23/09/05,16:37:23,19,08,1, 11.9,1,1, 11.324, 10653.493, 286.219, 52675.294 23/09/05,16:37:24,00,08,1, 11.9,1,1, 11.327, 10653.490, 286.219, 52675.294 23/09/05,16:37:24,01,08,1, 11.9,1,1, 11.327, 10653.491, 286.199, 52675.254 23/09/05,16:37:24,02,08,1, 11.9,1,1, 11.327, 10653.489, 286.227, 52675.240 23/09/05,16:37:24,03,08,1, 11.9,1,1, 11.327, 10653.501, 286.222, 52675.239 23/09/05,16:37:24,04,08,1, 11.9,1,1, 11.327, 10653.479, 286.248, 52675.254 23/09/05,16:37:24,05,08,1, 11.9,1,1, 11.327, 10653.479, 286.232, 52675.205 23/09/05,16:37:24,06,08,1, 11.9,1,1, 11.327, 10653.471, 286.244, 52675.232 23/09/05,16:37:24,07,08,1, 11.9,1,1, 11.327, 10653.486, 286.245, 52675.210 23/09/05,16:37:24,08,08,1, 11.9,1,1, 11.327, 10653.482, 286.239, 52675.219 23/09/05,16:37:24,09,08,1, 11.9,1,1, 11.327, 10653.457, 286.247, 52675.209 23/09/05,16:37:24,10,08,1, 11.9,1,1, 11.327, 10653.452, 286.229, 52675.180 23/09/05,16:37:24,11,08,1, 11.9,1,1, 11.327, 10653.468, 286.251, 52675.193 23/09/05,16:37:24,12,08,1, 11.9,1,1, 11.327, 10653.468, 286.254, 52675.177 23/09/05,16:37:24,13,08,1, 11.9,1,1, 11.327, 10653.453, 286.283, 52675.203 23/09/05,16:37:24,14,08,1, 11.9,1,1, 11.327, 10653.428, 286.257, 52675.203 23/09/05,16:37:24,15,08,1, 11.9,1,1, 11.327, 10653.445, 286.270, 52675.199 23/09/05,16:37:24,16,08,1, 11.9,1,1, 11.327, 10653.440, 286.263, 52675.196 23/09/05,16:37:24,17,08,1, 11.9,1,1, 11.327, 10653.442, 286.272, 52675.190 23/09/05,16:37:24,18,08,1, 11.9,1,1, 11.327, 10653.446, 286.280, 52675.181 23/09/05,16:37:24,19,08,1, 11.9,1,1, 11.327, 10653.394, 286.246, 52675.170 23/09/05,16:37:25,00,08,1, 11.8,1,1, 11.327, 10653.390, 286.246, 52675.170 23/09/05,16:37:25,01,08,1, 11.8,1,1, 11.327, 10653.426, 286.270, 52675.182 23/09/05,16:37:25,02,08,1, 11.8,1,1, 11.327, 10653.397, 286.267, 52675.144 23/09/05,16:37:25,03,08,1, 11.8,1,1, 11.327, 10653.423, 286.281, 52675.148 23/09/05,16:37:25,04,08,1, 11.8,1,1, 11.327, 10653.398, 286.266, 52675.156 23/09/05,16:37:25,05,08,1, 11.8,1,1, 11.327, 10653.370, 286.271, 52675.157 23/09/05,16:37:25,06,08,1, 11.8,1,1, 11.327, 10653.372, 286.314, 52675.138 23/09/05,16:37:25,07,08,1, 11.8,1,1, 11.327, 10653.339, 286.284, 52675.146 23/09/05,16:37:25,08,08,1, 11.8,1,1, 11.327, 10653.358, 286.285, 52675.153 23/09/05,16:37:25,09,08,1, 11.8,1,1, 11.327, 10653.363, 286.288, 52675.147 23/09/05,16:37:25,10,08,1, 11.8,1,1, 11.327, 10653.345, 286.288, 52675.138 23/09/05,16:37:25,11,08,1, 11.8,1,1, 11.327, 10653.342, 286.301, 52675.141 23/09/05,16:37:25,12,08,1, 11.8,1,1, 11.327, 10653.349, 286.301, 52675.130 23/09/05,16:37:25,13,08,1, 11.8,1,1, 11.327, 10653.349, 286.307, 52675.140 23/09/05,16:37:25,14,08,1, 11.8,1,1, 11.327, 10653.341, 286.277, 52675.112 23/09/05,16:37:25,15,08,1, 11.8,1,1, 11.327, 10653.322, 286.316, 52675.111 23/09/05,16:37:25,16,08,1, 11.8,1,1, 11.327, 10653.312, 286.296, 52675.115 23/09/05,16:37:25,17,08,1, 11.8,1,1, 11.327, 10653.325, 286.327, 52675.113 23/09/05,16:37:25,18,08,1, 11.8,1,1, 11.327, 10653.297, 286.332, 52675.108 23/09/05,16:37:25,19,08,1, 11.8,1,1, 11.327, 10653.315, 286.327, 52675.101 23/09/05,16:37:26,00,08,1, 11.9,1,1, 11.330, 10653.315, 286.327, 52675.101 23/09/05,16:37:26,01,08,1, 11.9,1,1, 11.330, 10653.278, 286.328, 52675.088 23/09/05,16:37:26,02,08,1, 11.9,1,1, 11.330, 10653.287, 286.342, 52675.084 23/09/05,16:37:26,03,08,1, 11.9,1,1, 11.330, 10653.276, 286.355, 52675.108 23/09/05,16:37:26,04,08,1, 11.9,1,1, 11.330, 10653.262, 286.365, 52675.089 23/09/05,16:37:26,05,08,1, 11.9,1,1, 11.330, 10653.254, 286.356, 52675.106 23/09/05,16:37:26,06,08,1, 11.9,1,1, 11.330, 10653.265, 286.354, 52675.113 23/09/05,16:37:26,07,08,1, 11.9,1,1, 11.330, 10653.239, 286.366, 52675.084 23/09/05,16:37:26,08,08,1, 11.9,1,1, 11.330, 10653.234, 286.384, 52675.091 23/09/05,16:37:26,09,08,1, 11.9,1,1, 11.330, 10653.231, 286.373, 52675.067 23/09/05,16:37:26,10,08,1, 11.9,1,1, 11.330, 10653.216, 286.404, 52675.076 23/09/05,16:37:26,11,08,1, 11.9,1,1, 11.330, 10653.244, 286.410, 52675.100 23/09/05,16:37:26,12,08,1, 11.9,1,1, 11.330, 10653.227, 286.409, 52675.054 23/09/05,16:37:26,13,08,1, 11.9,1,1, 11.330, 10653.224, 286.413, 52675.054 23/09/05,16:37:26,14,08,1, 11.9,1,1, 11.330, 10653.199, 286.459, 52675.070 23/09/05,16:37:26,15,08,1, 11.9,1,1, 11.330, 10653.210, 286.431, 52675.046 23/09/05,16:37:26,16,08,1, 11.9,1,1, 11.330, 10653.185, 286.437, 52675.052 23/09/05,16:37:26,17,08,1, 11.9,1,1, 11.330, 10653.188, 286.454, 52675.084 23/09/05,16:37:26,18,08,1, 11.9,1,1, 11.330, 10653.194, 286.470, 52675.062 23/09/05,16:37:26,19,08,1, 11.9,1,1, 11.330, 10653.183, 286.449, 52675.059 23/09/05,16:37:27,00,08,1, 11.9,1,1, 11.327, 10653.181, 286.449, 52675.059 23/09/05,16:37:27,01,08,1, 11.9,1,1, 11.327, 10653.197, 286.479, 52675.044 23/09/05,16:37:27,02,08,1, 11.9,1,1, 11.327, 10653.191, 286.500, 52675.054 23/09/05,16:37:27,03,08,1, 11.9,1,1, 11.327, 10653.192, 286.518, 52675.029 23/09/05,16:37:27,04,08,1, 11.9,1,1, 11.327, 10653.207, 286.513, 52675.057 23/09/05,16:37:27,05,08,1, 11.9,1,1, 11.327, 10653.182, 286.506, 52675.049 23/09/05,16:37:27,06,08,1, 11.9,1,1, 11.327, 10653.196, 286.539, 52675.044 23/09/05,16:37:27,07,08,1, 11.9,1,1, 11.327, 10653.209, 286.536, 52675.040 23/09/05,16:37:27,08,08,1, 11.9,1,1, 11.327, 10653.185, 286.570, 52675.032 23/09/05,16:37:27,09,08,1, 11.9,1,1, 11.327, 10653.189, 286.562, 52675.077 23/09/05,16:37:27,10,08,1, 11.9,1,1, 11.327, 10653.187, 286.567, 52675.053 23/09/05,16:37:27,11,08,1, 11.9,1,1, 11.327, 10653.185, 286.579, 52675.075 23/09/05,16:37:27,12,08,1, 11.9,1,1, 11.327, 10653.169, 286.575, 52675.040 23/09/05,16:37:27,13,08,1, 11.9,1,1, 11.327, 10653.202, 286.598, 52674.987 23/09/05,16:37:27,14,08,1, 11.9,1,1, 11.327, 10653.191, 286.618, 52675.045 23/09/05,16:37:27,15,08,1, 11.9,1,1, 11.327, 10653.179, 286.619, 52675.034 23/09/05,16:37:27,16,08,1, 11.9,1,1, 11.327, 10653.199, 286.673, 52675.053 23/09/05,16:37:27,17,08,1, 11.9,1,1, 11.327, 10653.199, 286.642, 52675.043 23/09/05,16:37:27,18,08,1, 11.9,1,1, 11.327, 10653.221, 286.666, 52675.060 23/09/05,16:37:27,19,08,1, 11.9,1,1, 11.327, 10653.210, 286.687, 52675.077 23/09/05,16:37:28,00,08,1, 12.0,1,1, 11.325, 10653.206, 286.687, 52675.077 23/09/05,16:37:28,01,08,1, 12.0,1,1, 11.325, 10653.224, 286.726, 52675.021 23/09/05,16:37:28,02,08,1, 12.0,1,1, 11.325, 10653.221, 286.737, 52675.050 23/09/05,16:37:28,03,08,1, 12.0,1,1, 11.325, 10653.208, 286.725, 52675.022 23/09/05,16:37:28,04,08,1, 12.0,1,1, 11.325, 10653.220, 286.753, 52675.033 23/09/05,16:37:28,05,08,1, 12.0,1,1, 11.325, 10653.223, 286.759, 52675.017 23/09/05,16:37:28,06,08,1, 12.0,1,1, 11.325, 10653.227, 286.782, 52675.048 23/09/05,16:37:28,07,08,1, 12.0,1,1, 11.325, 10653.205, 286.788, 52675.026 23/09/05,16:37:28,08,08,1, 12.0,1,1, 11.325, 10653.249, 286.788, 52675.061 23/09/05,16:37:28,09,08,1, 12.0,1,1, 11.325, 10653.255, 286.797, 52674.993 23/09/05,16:37:28,10,08,1, 12.0,1,1, 11.325, 10653.231, 286.824, 52675.012 23/09/05,16:37:28,11,08,1, 12.0,1,1, 11.325, 10653.239, 286.823, 52675.017 23/09/05,16:37:28,12,08,1, 12.0,1,1, 11.325, 10653.273, 286.855, 52675.019 23/09/05,16:37:28,13,08,1, 12.0,1,1, 11.325, 10653.272, 286.839, 52675.046 23/09/05,16:37:28,14,08,1, 12.0,1,1, 11.325, 10653.263, 286.882, 52675.098 23/09/05,16:37:28,15,08,1, 12.0,1,1, 11.325, 10653.290, 286.859, 52674.976 23/09/05,16:37:28,16,08,1, 12.0,1,1, 11.325, 10653.291, 286.871, 52674.984 23/09/05,16:37:28,17,08,1, 12.0,1,1, 11.325, 10653.279, 286.914, 52674.979 23/09/05,16:37:28,18,08,1, 12.0,1,1, 11.325, 10653.287, 286.916, 52675.031 23/09/05,16:37:28,19,08,1, 12.0,1,1, 11.325, 10653.287, 286.912, 52674.995 23/09/05,16:37:29,00,08,1, 11.8,1,1, 11.325, 10653.281, 286.912, 52674.995 23/09/05,16:37:29,01,08,1, 11.8,1,1, 11.325, 10653.311, 286.937, 52675.033 23/09/05,16:37:29,02,08,1, 11.8,1,1, 11.325, 10653.299, 286.941, 52675.030 23/09/05,16:37:29,03,08,1, 11.8,1,1, 11.325, 10653.303, 286.962, 52675.025 23/09/05,16:37:29,04,08,1, 11.8,1,1, 11.325, 10653.327, 286.951, 52675.002 23/09/05,16:37:29,05,08,1, 11.8,1,1, 11.325, 10653.326, 286.959, 52675.005 23/09/05,16:37:29,06,08,1, 11.8,1,1, 11.325, 10653.342, 286.997, 52674.998 23/09/05,16:37:29,07,08,1, 11.8,1,1, 11.325, 10653.349, 286.999, 52674.997 23/09/05,16:37:29,08,08,1, 11.8,1,1, 11.325, 10653.345, 286.987, 52675.007 23/09/05,16:37:29,09,08,1, 11.8,1,1, 11.325, 10653.366, 286.987, 52675.012 23/09/05,16:37:29,10,08,1, 11.8,1,1, 11.325, 10653.374, 287.001, 52674.972 23/09/05,16:37:29,11,08,1, 11.8,1,1, 11.325, 10653.380, 287.003, 52674.990 23/09/05,16:37:29,12,08,1, 11.8,1,1, 11.325, 10653.376, 286.994, 52674.968 23/09/05,16:37:29,13,08,1, 11.8,1,1, 11.325, 10653.372, 287.015, 52674.985 23/09/05,16:37:29,14,08,1, 11.8,1,1, 11.325, 10653.383, 287.006, 52674.946 23/09/05,16:37:29,15,08,1, 11.8,1,1, 11.325, 10653.401, 287.024, 52674.967 23/09/05,16:37:29,16,08,1, 11.8,1,1, 11.325, 10653.408, 287.036, 52674.974 23/09/05,16:37:29,17,08,1, 11.8,1,1, 11.325, 10653.401, 287.039, 52674.964 23/09/05,16:37:29,18,08,1, 11.8,1,1, 11.325, 10653.413, 287.058, 52674.961 23/09/05,16:37:29,19,08,1, 11.8,1,1, 11.325, 10653.431, 287.032, 52674.957 23/09/05,16:37:30,00,09,1, 11.9,1,1, 11.329, 10653.423, 287.032, 52674.957 23/09/05,16:37:30,01,09,1, 11.9,1,1, 11.329, 10653.418, 287.035, 52674.932 23/09/05,16:37:30,02,09,1, 11.9,1,1, 11.329, 10653.440, 287.095, 52674.954 23/09/05,16:37:30,03,09,1, 11.9,1,1, 11.329, 10653.441, 287.088, 52674.957 23/09/05,16:37:30,04,09,1, 11.9,1,1, 11.329, 10653.441, 287.073, 52674.945 23/09/05,16:37:30,05,09,1, 11.9,1,1, 11.329, 10653.447, 287.067, 52674.943 23/09/05,16:37:30,06,09,1, 11.9,1,1, 11.329, 10653.440, 287.096, 52674.912 23/09/05,16:37:30,07,09,1, 11.9,1,1, 11.329, 10653.457, 287.087, 52674.920 23/09/05,16:37:30,08,09,1, 11.9,1,1, 11.329, 10653.463, 287.122, 52674.940 23/09/05,16:37:30,09,09,1, 11.9,1,1, 11.329, 10653.458, 287.141, 52674.911 23/09/05,16:37:30,10,09,1, 11.9,1,1, 11.329, 10653.475, 287.092, 52674.879 23/09/05,16:37:30,11,09,1, 11.9,1,1, 11.329, 10653.464, 287.115, 52674.924 23/09/05,16:37:30,12,09,1, 11.9,1,1, 11.329, 10653.478, 287.120, 52674.869 23/09/05,16:37:30,13,09,1, 11.9,1,1, 11.329, 10653.468, 287.118, 52674.890 23/09/05,16:37:30,14,09,1, 11.9,1,1, 11.329, 10653.474, 287.147, 52674.931 23/09/05,16:37:30,15,09,1, 11.9,1,1, 11.329, 10653.481, 287.145, 52674.909 23/09/05,16:37:30,16,09,1, 11.9,1,1, 11.329, 10653.471, 287.135, 52674.909 23/09/05,16:37:30,17,09,1, 11.9,1,1, 11.329, 10653.464, 287.127, 52674.897 23/09/05,16:37:30,18,09,1, 11.9,1,1, 11.329, 10653.490, 287.149, 52674.927 23/09/05,16:37:30,19,09,1, 11.9,1,1, 11.329, 10653.476, 287.133, 52674.927 23/09/05,16:37:31,00,09,1, 11.8,1,1, 11.327, 10653.473, 287.133, 52674.927 23/09/05,16:37:31,01,09,1, 11.8,1,1, 11.327, 10653.479, 287.150, 52674.891 23/09/05,16:37:31,02,09,1, 11.8,1,1, 11.327, 10653.480, 287.173, 52674.884 23/09/05,16:37:31,03,09,1, 11.8,1,1, 11.327, 10653.466, 287.196, 52674.902 23/09/05,16:37:31,04,09,1, 11.8,1,1, 11.327, 10653.498, 287.172, 52674.867 23/09/05,16:37:31,05,09,1, 11.8,1,1, 11.327, 10653.483, 287.206, 52674.901 23/09/05,16:37:31,06,09,1, 11.8,1,1, 11.327, 10653.469, 287.170, 52674.872 23/09/05,16:37:31,07,09,1, 11.8,1,1, 11.327, 10653.457, 287.175, 52674.858 23/09/05,16:37:31,08,09,1, 11.8,1,1, 11.327, 10653.450, 287.206, 52674.900 23/09/05,16:37:31,09,09,1, 11.8,1,1, 11.327, 10653.467, 287.191, 52674.844 23/09/05,16:37:31,10,09,1, 11.8,1,1, 11.327, 10653.478, 287.221, 52674.908 23/09/05,16:37:31,11,09,1, 11.8,1,1, 11.327, 10653.466, 287.201, 52674.887 23/09/05,16:37:31,12,09,1, 11.8,1,1, 11.327, 10653.461, 287.224, 52674.837 23/09/05,16:37:31,13,09,1, 11.8,1,1, 11.327, 10653.480, 287.209, 52674.850 23/09/05,16:37:31,14,09,1, 11.8,1,1, 11.327, 10653.476, 287.228, 52674.869 23/09/05,16:37:31,15,09,1, 11.8,1,1, 11.327, 10653.481, 287.216, 52674.857 23/09/05,16:37:31,16,09,1, 11.8,1,1, 11.327, 10653.469, 287.240, 52674.842 23/09/05,16:37:31,17,09,1, 11.8,1,1, 11.327, 10653.464, 287.256, 52674.851 23/09/05,16:37:31,18,09,1, 11.8,1,1, 11.327, 10653.477, 287.249, 52674.853 23/09/05,16:37:31,19,09,1, 11.8,1,1, 11.327, 10653.460, 287.234, 52674.848 23/09/05,16:37:32,00,10,1, 11.8,1,1, 11.328, 10653.456, 287.234, 52674.848 23/09/05,16:37:32,01,10,1, 11.8,1,1, 11.328, 10653.463, 287.254, 52674.893 23/09/05,16:37:32,02,10,1, 11.8,1,1, 11.328, 10653.465, 287.280, 52674.888 23/09/05,16:37:32,03,10,1, 11.8,1,1, 11.328, 10653.449, 287.305, 52674.865 23/09/05,16:37:32,04,10,1, 11.8,1,1, 11.328, 10653.452, 287.284, 52674.864 23/09/05,16:37:32,05,10,1, 11.8,1,1, 11.328, 10653.455, 287.297, 52674.848 23/09/05,16:37:32,06,10,1, 11.8,1,1, 11.328, 10653.464, 287.319, 52674.853 23/09/05,16:37:32,07,10,1, 11.8,1,1, 11.328, 10653.429, 287.306, 52674.839 23/09/05,16:37:32,08,10,1, 11.8,1,1, 11.328, 10653.431, 287.330, 52674.828 23/09/05,16:37:32,09,10,1, 11.8,1,1, 11.328, 10653.468, 287.331, 52674.860 23/09/05,16:37:32,10,10,1, 11.8,1,1, 11.328, 10653.443, 287.326, 52674.826 23/09/05,16:37:32,11,10,1, 11.8,1,1, 11.328, 10653.418, 287.350, 52674.840 23/09/05,16:37:32,12,10,1, 11.8,1,1, 11.328, 10653.429, 287.344, 52674.866 23/09/05,16:37:32,13,10,1, 11.8,1,1, 11.328, 10653.420, 287.366, 52674.831 23/09/05,16:37:32,14,10,1, 11.8,1,1, 11.328, 10653.417, 287.370, 52674.855 23/09/05,16:37:32,15,10,1, 11.8,1,1, 11.328, 10653.420, 287.368, 52674.847 23/09/05,16:37:32,16,10,1, 11.8,1,1, 11.328, 10653.415, 287.397, 52674.845 23/09/05,16:37:32,17,10,1, 11.8,1,1, 11.328, 10653.430, 287.390, 52674.857 23/09/05,16:37:32,18,10,1, 11.8,1,1, 11.328, 10653.449, 287.386, 52674.861 23/09/05,16:37:32,19,10,1, 11.8,1,1, 11.328, 10653.424, 287.416, 52674.841 23/09/05,16:37:33,00,10,1, 11.9,1,1, 11.327, 10653.423, 287.416, 52674.841 23/09/05,16:37:33,01,10,1, 11.9,1,1, 11.327, 10653.404, 287.423, 52674.866 23/09/05,16:37:33,02,10,1, 11.9,1,1, 11.327, 10653.414, 287.422, 52674.849 23/09/05,16:37:33,03,10,1, 11.9,1,1, 11.327, 10653.415, 287.450, 52674.865 23/09/05,16:37:33,04,10,1, 11.9,1,1, 11.327, 10653.410, 287.426, 52674.865 23/09/05,16:37:33,05,10,1, 11.9,1,1, 11.327, 10653.392, 287.436, 52674.862 23/09/05,16:37:33,06,10,1, 11.9,1,1, 11.327, 10653.412, 287.437, 52674.847 23/09/05,16:37:33,07,10,1, 11.9,1,1, 11.327, 10653.404, 287.430, 52674.825 23/09/05,16:37:33,08,10,1, 11.9,1,1, 11.327, 10653.398, 287.438, 52674.819 23/09/05,16:37:33,09,10,1, 11.9,1,1, 11.327, 10653.411, 287.463, 52674.871 23/09/05,16:37:33,10,10,1, 11.9,1,1, 11.327, 10653.405, 287.466, 52674.853 23/09/05,16:37:33,11,10,1, 11.9,1,1, 11.327, 10653.421, 287.463, 52674.858 23/09/05,16:37:33,12,10,1, 11.9,1,1, 11.327, 10653.404, 287.459, 52674.851 23/09/05,16:37:33,13,10,1, 11.9,1,1, 11.327, 10653.409, 287.473, 52674.840 23/09/05,16:37:33,14,10,1, 11.9,1,1, 11.327, 10653.385, 287.498, 52674.830 23/09/05,16:37:33,15,10,1, 11.9,1,1, 11.327, 10653.380, 287.504, 52674.833 23/09/05,16:37:33,16,10,1, 11.9,1,1, 11.327, 10653.358, 287.498, 52674.838 23/09/05,16:37:33,17,10,1, 11.9,1,1, 11.327, 10653.394, 287.532, 52674.816 23/09/05,16:37:33,18,10,1, 11.9,1,1, 11.327, 10653.395, 287.528, 52674.861 23/09/05,16:37:33,19,10,1, 11.9,1,1, 11.327, 10653.386, 287.522, 52674.846 23/09/05,16:37:34,00,11,1, 11.9,1,1, 11.326, 10653.381, 287.522, 52674.846 23/09/05,16:37:34,01,11,1, 11.9,1,1, 11.326, 10653.386, 287.557, 52674.855 23/09/05,16:37:34,02,11,1, 11.9,1,1, 11.326, 10653.377, 287.539, 52674.902 23/09/05,16:37:34,03,11,1, 11.9,1,1, 11.326, 10653.391, 287.540, 52674.880 23/09/05,16:37:34,04,11,1, 11.9,1,1, 11.326, 10653.359, 287.554, 52674.813 23/09/05,16:37:34,05,11,1, 11.9,1,1, 11.326, 10653.366, 287.541, 52674.832 23/09/05,16:37:34,06,11,1, 11.9,1,1, 11.326, 10653.410, 287.549, 52675.001 23/09/05,16:37:34,07,11,1, 11.9,1,1, 11.326, 10653.371, 287.573, 52674.715 23/09/05,16:37:34,08,11,1, 11.9,1,1, 11.326, 10653.355, 287.572, 52674.786 23/09/05,16:37:34,09,11,1, 11.9,1,1, 11.326, 10653.347, 287.588, 52674.792 23/09/05,16:37:34,10,11,1, 11.9,1,1, 11.326, 10653.330, 287.581, 52674.802 23/09/05,16:37:34,11,11,1, 11.9,1,1, 11.326, 10653.384, 287.594, 52674.857 23/09/05,16:37:34,12,11,1, 11.9,1,1, 11.326, 10653.420, 287.556, 52674.647 23/09/05,16:37:34,13,11,1, 11.9,1,1, 11.326, 10653.330, 287.577, 52674.804 23/09/05,16:37:34,14,11,1, 11.9,1,1, 11.326, 10653.338, 287.607, 52674.825 23/09/05,16:37:34,15,11,1, 11.9,1,1, 11.326, 10653.340, 287.587, 52674.804 23/09/05,16:37:34,16,11,1, 11.9,1,1, 11.326, 10653.347, 287.617, 52674.823 23/09/05,16:37:34,17,11,1, 11.9,1,1, 11.326, 10653.348, 287.619, 52674.802 23/09/05,16:37:34,18,11,1, 11.9,1,1, 11.326, 10653.347, 287.618, 52674.838 23/09/05,16:37:34,19,11,1, 11.9,1,1, 11.326, 10653.343, 287.626, 52674.831 23/09/05,16:37:35,00,11,1, 11.9,1,1, 11.326, 10653.340, 287.626, 52674.831 23/09/05,16:37:35,01,11,1, 11.9,1,1, 11.326, 10653.361, 287.643, 52674.808 23/09/05,16:37:35,02,11,1, 11.9,1,1, 11.326, 10653.325, 287.625, 52674.805 23/09/05,16:37:35,03,11,1, 11.9,1,1, 11.326, 10653.365, 287.635, 52674.750 23/09/05,16:37:35,04,11,1, 11.9,1,1, 11.326, 10653.318, 287.658, 52674.903 23/09/05,16:37:35,05,11,1, 11.9,1,1, 11.326, 10653.306, 287.627, 52674.842 23/09/05,16:37:35,06,11,1, 11.9,1,1, 11.326, 10653.314, 287.623, 52674.839 23/09/05,16:37:35,07,11,1, 11.9,1,1, 11.326, 10653.304, 287.634, 52674.840 23/09/05,16:37:35,08,11,1, 11.9,1,1, 11.326, 10653.323, 287.666, 52674.825 23/09/05,16:37:35,09,11,1, 11.9,1,1, 11.326, 10653.300, 287.650, 52674.780 23/09/05,16:37:35,10,11,1, 11.9,1,1, 11.326, 10653.319, 287.646, 52674.762 23/09/05,16:37:35,11,11,1, 11.9,1,1, 11.326, 10653.286, 287.667, 52674.798 23/09/05,16:37:35,12,11,1, 11.9,1,1, 11.326, 10653.310, 287.678, 52674.791 23/09/05,16:37:35,13,11,1, 11.9,1,1, 11.326, 10653.290, 287.672, 52674.817 23/09/05,16:37:35,14,11,1, 11.9,1,1, 11.326, 10653.307, 287.679, 52674.846 23/09/05,16:37:35,15,11,1, 11.9,1,1, 11.326, 10653.307, 287.667, 52674.823 23/09/05,16:37:35,16,11,1, 11.9,1,1, 11.326, 10653.313, 287.665, 52674.812 23/09/05,16:37:35,17,11,1, 11.9,1,1, 11.326, 10653.295, 287.685, 52674.818 23/09/05,16:37:35,18,11,1, 11.9,1,1, 11.326, 10653.273, 287.680, 52674.801 23/09/05,16:37:35,19,11,1, 11.9,1,1, 11.326, 10653.285, 287.691, 52674.809 23/09/05,16:37:36,00,09,1, 11.9,1,1, 11.329, 10653.281, 287.691, 52674.809 23/09/05,16:37:36,01,09,1, 11.9,1,1, 11.329, 10653.269, 287.685, 52674.772 23/09/05,16:37:36,02,09,1, 11.9,1,1, 11.329, 10653.278, 287.715, 52674.792 23/09/05,16:37:36,03,09,1, 11.9,1,1, 11.329, 10653.275, 287.719, 52674.781 23/09/05,16:37:36,04,09,1, 11.9,1,1, 11.329, 10653.283, 287.718, 52674.796 23/09/05,16:37:36,05,09,1, 11.9,1,1, 11.329, 10653.264, 287.704, 52674.799 23/09/05,16:37:36,06,09,1, 11.9,1,1, 11.329, 10653.260, 287.702, 52674.797 23/09/05,16:37:36,07,09,1, 11.9,1,1, 11.329, 10653.227, 287.710, 52674.822 23/09/05,16:37:36,08,09,1, 11.9,1,1, 11.329, 10653.268, 287.729, 52674.812 23/09/05,16:37:36,09,09,1, 11.9,1,1, 11.329, 10653.255, 287.729, 52674.818 23/09/05,16:37:36,10,09,1, 11.9,1,1, 11.329, 10653.246, 287.735, 52674.811 23/09/05,16:37:36,11,09,1, 11.9,1,1, 11.329, 10653.250, 287.728, 52674.797 23/09/05,16:37:36,12,09,1, 11.9,1,1, 11.329, 10653.249, 287.755, 52674.781 23/09/05,16:37:36,13,09,1, 11.9,1,1, 11.329, 10653.241, 287.749, 52674.781 23/09/05,16:37:36,14,09,1, 11.9,1,1, 11.329, 10653.243, 287.756, 52674.813 23/09/05,16:37:36,15,09,1, 11.9,1,1, 11.329, 10653.249, 287.762, 52674.792 23/09/05,16:37:36,16,09,1, 11.9,1,1, 11.329, 10653.227, 287.760, 52674.838 23/09/05,16:37:36,17,09,1, 11.9,1,1, 11.329, 10653.227, 287.749, 52674.804 23/09/05,16:37:36,18,09,1, 11.9,1,1, 11.329, 10653.226, 287.777, 52674.808 23/09/05,16:37:36,19,09,1, 11.9,1,1, 11.329, 10653.242, 287.762, 52674.804 23/09/05,16:37:37,00,09,1, 11.9,1,1, 11.326, 10653.239, 287.762, 52674.804 23/09/05,16:37:37,01,09,1, 11.9,1,1, 11.326, 10653.214, 287.753, 52674.666 23/09/05,16:37:37,02,09,1, 11.9,1,1, 11.326, 10653.201, 287.797, 52674.754 23/09/05,16:37:37,03,09,1, 11.9,1,1, 11.326, 10653.185, 287.767, 52674.737 23/09/05,16:37:37,04,09,1, 11.9,1,1, 11.326, 10653.194, 287.768, 52674.729 23/09/05,16:37:37,05,09,1, 11.9,1,1, 11.326, 10653.172, 287.768, 52674.771 23/09/05,16:37:37,06,09,1, 11.9,1,1, 11.326, 10653.177, 287.776, 52674.787 23/09/05,16:37:37,07,09,1, 11.9,1,1, 11.326, 10653.183, 287.792, 52674.743 23/09/05,16:37:37,08,09,1, 11.9,1,1, 11.326, 10653.196, 287.781, 52674.780 23/09/05,16:37:37,09,09,1, 11.9,1,1, 11.326, 10653.205, 287.773, 52674.770 23/09/05,16:37:37,10,09,1, 11.9,1,1, 11.326, 10653.196, 287.769, 52674.790 23/09/05,16:37:37,11,09,1, 11.9,1,1, 11.326, 10653.200, 287.794, 52674.740 23/09/05,16:37:37,12,09,1, 11.9,1,1, 11.326, 10653.189, 287.779, 52674.760 23/09/05,16:37:37,13,09,1, 11.9,1,1, 11.326, 10653.195, 287.797, 52674.776 23/09/05,16:37:37,14,09,1, 11.9,1,1, 11.326, 10653.157, 287.790, 52674.748 23/09/05,16:37:37,15,09,1, 11.9,1,1, 11.326, 10653.159, 287.802, 52674.743 23/09/05,16:37:37,16,09,1, 11.9,1,1, 11.326, 10653.177, 287.776, 52674.734 23/09/05,16:37:37,17,09,1, 11.9,1,1, 11.326, 10653.178, 287.789, 52674.756 23/09/05,16:37:37,18,09,1, 11.9,1,1, 11.326, 10653.188, 287.796, 52674.762 23/09/05,16:37:37,19,09,1, 11.9,1,1, 11.326, 10653.169, 287.780, 52674.766 23/09/05,16:37:38,00,09,1, 11.9,1,1, 11.326, 10653.164, 287.780, 52674.766 23/09/05,16:37:38,01,09,1, 11.9,1,1, 11.326, 10653.168, 287.779, 52674.727 23/09/05,16:37:38,02,09,1, 11.9,1,1, 11.326, 10653.144, 287.806, 52674.723 23/09/05,16:37:38,03,09,1, 11.9,1,1, 11.326, 10653.133, 287.785, 52674.700 23/09/05,16:37:38,04,09,1, 11.9,1,1, 11.326, 10653.137, 287.774, 52674.737 23/09/05,16:37:38,05,09,1, 11.9,1,1, 11.326, 10653.128, 287.763, 52674.695 23/09/05,16:37:38,06,09,1, 11.9,1,1, 11.326, 10653.129, 287.787, 52674.712 23/09/05,16:37:38,07,09,1, 11.9,1,1, 11.326, 10653.139, 287.790, 52674.671 23/09/05,16:37:38,08,09,1, 11.9,1,1, 11.326, 10653.126, 287.787, 52674.724 23/09/05,16:37:38,09,09,1, 11.9,1,1, 11.326, 10653.136, 287.799, 52674.699 23/09/05,16:37:38,10,09,1, 11.9,1,1, 11.326, 10653.109, 287.781, 52674.681 23/09/05,16:37:38,11,09,1, 11.9,1,1, 11.326, 10653.130, 287.780, 52674.674 23/09/05,16:37:38,12,09,1, 11.9,1,1, 11.326, 10653.102, 287.803, 52674.691 23/09/05,16:37:38,13,09,1, 11.9,1,1, 11.326, 10653.102, 287.772, 52674.693 23/09/05,16:37:38,14,09,1, 11.9,1,1, 11.326, 10653.093, 287.781, 52674.690 23/09/05,16:37:38,15,09,1, 11.9,1,1, 11.326, 10653.118, 287.795, 52674.718 23/09/05,16:37:38,16,09,1, 11.9,1,1, 11.326, 10653.118, 287.785, 52674.721 23/09/05,16:37:38,17,09,1, 11.9,1,1, 11.326, 10653.134, 287.806, 52674.724 23/09/05,16:37:38,18,09,1, 11.9,1,1, 11.326, 10653.118, 287.777, 52674.686 23/09/05,16:37:38,19,09,1, 11.9,1,1, 11.326, 10653.090, 287.807, 52674.684 23/09/05,16:37:39,00,09,1, 11.9,1,1, 11.328, 10653.089, 287.807, 52674.684 23/09/05,16:37:39,01,09,1, 11.9,1,1, 11.328, 10653.105, 287.805, 52674.705 23/09/05,16:37:39,02,09,1, 11.9,1,1, 11.328, 10653.090, 287.796, 52674.677 23/09/05,16:37:39,03,09,1, 11.9,1,1, 11.328, 10653.093, 287.771, 52674.662 23/09/05,16:37:39,04,09,1, 11.9,1,1, 11.328, 10653.068, 287.763, 52674.663 23/09/05,16:37:39,05,09,1, 11.9,1,1, 11.328, 10653.083, 287.778, 52674.668 23/09/05,16:37:39,06,09,1, 11.9,1,1, 11.328, 10653.075, 287.763, 52674.707 23/09/05,16:37:39,07,09,1, 11.9,1,1, 11.328, 10653.086, 287.775, 52674.674 23/09/05,16:37:39,08,09,1, 11.9,1,1, 11.328, 10653.098, 287.777, 52674.667 23/09/05,16:37:39,09,09,1, 11.9,1,1, 11.328, 10653.076, 287.797, 52674.683 23/09/05,16:37:39,10,09,1, 11.9,1,1, 11.328, 10653.097, 287.782, 52674.637 23/09/05,16:37:39,11,09,1, 11.9,1,1, 11.328, 10653.063, 287.779, 52674.640 23/09/05,16:37:39,12,09,1, 11.9,1,1, 11.328, 10653.079, 287.791, 52674.665 23/09/05,16:37:39,13,09,1, 11.9,1,1, 11.328, 10653.080, 287.773, 52674.645 23/09/05,16:37:39,14,09,1, 11.9,1,1, 11.328, 10653.059, 287.764, 52674.653 23/09/05,16:37:39,15,09,1, 11.9,1,1, 11.328, 10653.070, 287.783, 52674.623 23/09/05,16:37:39,16,09,1, 11.9,1,1, 11.328, 10653.055, 287.755, 52674.645 23/09/05,16:37:39,17,09,1, 11.9,1,1, 11.328, 10653.073, 287.743, 52674.634 23/09/05,16:37:39,18,09,1, 11.9,1,1, 11.328, 10653.079, 287.762, 52674.603 23/09/05,16:37:39,19,09,1, 11.9,1,1, 11.328, 10653.044, 287.749, 52674.623 23/09/05,16:37:40,00,10,1, 11.9,1,1, 11.327, 10653.039, 287.749, 52674.623 23/09/05,16:37:40,01,10,1, 11.9,1,1, 11.327, 10653.040, 287.767, 52674.638 23/09/05,16:37:40,02,10,1, 11.9,1,1, 11.327, 10653.046, 287.755, 52674.610 23/09/05,16:37:40,03,10,1, 11.9,1,1, 11.327, 10653.019, 287.759, 52674.609 23/09/05,16:37:40,04,10,1, 11.9,1,1, 11.327, 10653.037, 287.741, 52674.607 23/09/05,16:37:40,05,10,1, 11.9,1,1, 11.327, 10653.040, 287.739, 52674.639 23/09/05,16:37:40,06,10,1, 11.9,1,1, 11.327, 10653.026, 287.747, 52674.651 23/09/05,16:37:40,07,10,1, 11.9,1,1, 11.327, 10653.004, 287.744, 52674.638 23/09/05,16:37:40,08,10,1, 11.9,1,1, 11.327, 10653.014, 287.735, 52674.598 23/09/05,16:37:40,09,10,1, 11.9,1,1, 11.327, 10652.992, 287.704, 52674.605 23/09/05,16:37:40,10,10,1, 11.9,1,1, 11.327, 10653.012, 287.718, 52674.631 23/09/05,16:37:40,11,10,1, 11.9,1,1, 11.327, 10652.993, 287.721, 52674.586 23/09/05,16:37:40,12,10,1, 11.9,1,1, 11.327, 10652.997, 287.714, 52674.577 23/09/05,16:37:40,13,10,1, 11.9,1,1, 11.327, 10653.005, 287.731, 52674.575 23/09/05,16:37:40,14,10,1, 11.9,1,1, 11.327, 10652.977, 287.704, 52674.612 23/09/05,16:37:40,15,10,1, 11.9,1,1, 11.327, 10652.971, 287.673, 52674.593 23/09/05,16:37:40,16,10,1, 11.9,1,1, 11.327, 10652.972, 287.673, 52674.570 23/09/05,16:37:40,17,10,1, 11.9,1,1, 11.327, 10652.962, 287.694, 52674.591 23/09/05,16:37:40,18,10,1, 11.9,1,1, 11.327, 10652.964, 287.671, 52674.605 23/09/05,16:37:40,19,10,1, 11.9,1,1, 11.327, 10652.942, 287.696, 52674.576 23/09/05,16:37:41,00,10,1, 11.9,1,1, 11.322, 10652.939, 287.696, 52674.576 23/09/05,16:37:41,01,10,1, 11.9,1,1, 11.322, 10652.941, 287.675, 52674.578 23/09/05,16:37:41,02,10,1, 11.9,1,1, 11.322, 10652.945, 287.673, 52674.581 23/09/05,16:37:41,03,10,1, 11.9,1,1, 11.322, 10652.941, 287.651, 52674.574 23/09/05,16:37:41,04,10,1, 11.9,1,1, 11.322, 10652.934, 287.669, 52674.563 23/09/05,16:37:41,05,10,1, 11.9,1,1, 11.322, 10652.888, 287.673, 52674.538 23/09/05,16:37:41,06,10,1, 11.9,1,1, 11.322, 10652.902, 287.685, 52674.572 23/09/05,16:37:41,07,10,1, 11.9,1,1, 11.322, 10652.878, 287.666, 52674.523 23/09/05,16:37:41,08,10,1, 11.9,1,1, 11.322, 10652.859, 287.661, 52674.552 23/09/05,16:37:41,09,10,1, 11.9,1,1, 11.322, 10652.881, 287.638, 52674.576 23/09/05,16:37:41,10,10,1, 11.9,1,1, 11.322, 10652.854, 287.651, 52674.544 23/09/05,16:37:41,11,10,1, 11.9,1,1, 11.322, 10652.841, 287.644, 52674.535 23/09/05,16:37:41,12,10,1, 11.9,1,1, 11.322, 10652.857, 287.679, 52674.603 23/09/05,16:37:41,13,10,1, 11.9,1,1, 11.322, 10652.858, 287.629, 52674.547 23/09/05,16:37:41,14,10,1, 11.9,1,1, 11.322, 10652.807, 287.630, 52674.532 23/09/05,16:37:41,15,10,1, 11.9,1,1, 11.322, 10652.837, 287.644, 52674.578 23/09/05,16:37:41,16,10,1, 11.9,1,1, 11.322, 10652.800, 287.665, 52674.514 23/09/05,16:37:41,17,10,1, 11.9,1,1, 11.322, 10652.823, 287.615, 52674.507 23/09/05,16:37:41,18,10,1, 11.9,1,1, 11.322, 10652.840, 287.630, 52674.540 23/09/05,16:37:41,19,10,1, 11.9,1,1, 11.322, 10652.790, 287.658, 52674.501 23/09/05,16:37:42,00,10,1, 11.7,1,1, 11.328, 10652.789, 287.658, 52674.501 23/09/05,16:37:42,01,10,1, 11.7,1,1, 11.328, 10652.800, 287.669, 52674.571 23/09/05,16:37:42,02,10,1, 11.7,1,1, 11.328, 10652.781, 287.639, 52674.527 23/09/05,16:37:42,03,10,1, 11.7,1,1, 11.328, 10652.767, 287.635, 52674.532 23/09/05,16:37:42,04,10,1, 11.7,1,1, 11.328, 10652.774, 287.645, 52674.509 23/09/05,16:37:42,05,10,1, 11.7,1,1, 11.328, 10652.760, 287.623, 52674.516 23/09/05,16:37:42,06,10,1, 11.7,1,1, 11.328, 10652.759, 287.641, 52674.500 23/09/05,16:37:42,07,10,1, 11.7,1,1, 11.328, 10652.775, 287.635, 52674.521 23/09/05,16:37:42,08,10,1, 11.7,1,1, 11.328, 10652.745, 287.625, 52674.506 23/09/05,16:37:42,09,10,1, 11.7,1,1, 11.328, 10652.710, 287.636, 52674.459 23/09/05,16:37:42,10,10,1, 11.7,1,1, 11.328, 10652.746, 287.659, 52674.511 23/09/05,16:37:42,11,10,1, 11.7,1,1, 11.328, 10652.719, 287.655, 52674.492 23/09/05,16:37:42,12,10,1, 11.7,1,1, 11.328, 10652.719, 287.664, 52674.503 23/09/05,16:37:42,13,10,1, 11.7,1,1, 11.328, 10652.705, 287.646, 52674.514 23/09/05,16:37:42,14,10,1, 11.7,1,1, 11.328, 10652.732, 287.629, 52674.505 23/09/05,16:37:42,15,10,1, 11.7,1,1, 11.328, 10652.707, 287.677, 52674.510 23/09/05,16:37:42,16,10,1, 11.7,1,1, 11.328, 10652.708, 287.656, 52674.530 23/09/05,16:37:42,17,10,1, 11.7,1,1, 11.328, 10652.697, 287.663, 52674.512 23/09/05,16:37:42,18,10,1, 11.7,1,1, 11.328, 10652.721, 287.665, 52674.539 23/09/05,16:37:42,19,10,1, 11.7,1,1, 11.328, 10652.682, 287.677, 52674.527 23/09/05,16:37:43,00,10,1, 11.9,1,1, 11.329, 10652.680, 287.677, 52674.527 23/09/05,16:37:43,01,10,1, 11.9,1,1, 11.329, 10652.686, 287.672, 52674.499 23/09/05,16:37:43,02,10,1, 11.9,1,1, 11.329, 10652.681, 287.693, 52674.500 23/09/05,16:37:43,03,10,1, 11.9,1,1, 11.329, 10652.694, 287.717, 52674.544 23/09/05,16:37:43,04,10,1, 11.9,1,1, 11.329, 10652.675, 287.704, 52674.533 23/09/05,16:37:43,05,10,1, 11.9,1,1, 11.329, 10652.658, 287.729, 52674.531 23/09/05,16:37:43,06,10,1, 11.9,1,1, 11.329, 10652.668, 287.723, 52674.553 23/09/05,16:37:43,07,10,1, 11.9,1,1, 11.329, 10652.648, 287.720, 52674.545 23/09/05,16:37:43,08,10,1, 11.9,1,1, 11.329, 10652.654, 287.756, 52674.539 23/09/05,16:37:43,09,10,1, 11.9,1,1, 11.329, 10652.656, 287.763, 52674.549 23/09/05,16:37:43,10,10,1, 11.9,1,1, 11.329, 10652.623, 287.745, 52674.545 23/09/05,16:37:43,11,10,1, 11.9,1,1, 11.329, 10652.608, 287.775, 52674.610 23/09/05,16:37:43,12,10,1, 11.9,1,1, 11.329, 10652.616, 287.771, 52674.584 23/09/05,16:37:43,13,10,1, 11.9,1,1, 11.329, 10652.614, 287.773, 52674.590 23/09/05,16:37:43,14,10,1, 11.9,1,1, 11.329, 10652.635, 287.805, 52674.605 23/09/05,16:37:43,15,10,1, 11.9,1,1, 11.329, 10652.623, 287.806, 52674.576 23/09/05,16:37:43,16,10,1, 11.9,1,1, 11.329, 10652.623, 287.799, 52674.551 23/09/05,16:37:43,17,10,1, 11.9,1,1, 11.329, 10652.602, 287.814, 52674.563 23/09/05,16:37:43,18,10,1, 11.9,1,1, 11.329, 10652.603, 287.789, 52674.545 23/09/05,16:37:43,19,10,1, 11.9,1,1, 11.329, 10652.601, 287.848, 52674.562 23/09/05,16:37:44,00,10,1, 11.9,1,1, 11.330, 10652.597, 287.848, 52674.562 23/09/05,16:37:44,01,10,1, 11.9,1,1, 11.330, 10652.611, 287.858, 52674.576 23/09/05,16:37:44,02,10,1, 11.9,1,1, 11.330, 10652.632, 287.871, 52674.614 23/09/05,16:37:44,03,10,1, 11.9,1,1, 11.330, 10652.592, 287.835, 52674.581 23/09/05,16:37:44,04,10,1, 11.9,1,1, 11.330, 10652.616, 287.885, 52674.576 23/09/05,16:37:44,05,10,1, 11.9,1,1, 11.330, 10652.600, 287.872, 52674.588 23/09/05,16:37:44,06,10,1, 11.9,1,1, 11.330, 10652.548, 287.882, 52674.631 23/09/05,16:37:44,07,10,1, 11.9,1,1, 11.330, 10652.571, 287.891, 52674.625 23/09/05,16:37:44,08,10,1, 11.9,1,1, 11.330, 10652.563, 287.893, 52674.485 23/09/05,16:37:44,09,10,1, 11.9,1,1, 11.330, 10652.624, 287.945, 52674.710 23/09/05,16:37:44,10,10,1, 11.9,1,1, 11.330, 10652.650, 287.941, 52674.610 23/09/05,16:37:44,11,10,1, 11.9,1,1, 11.330, 10652.620, 287.938, 52674.634 23/09/05,16:37:44,12,10,1, 11.9,1,1, 11.330, 10652.601, 287.932, 52674.646 23/09/05,16:37:44,13,10,1, 11.9,1,1, 11.330, 10652.619, 287.953, 52674.627 23/09/05,16:37:44,14,10,1, 11.9,1,1, 11.330, 10652.615, 287.961, 52674.633 23/09/05,16:37:44,15,10,1, 11.9,1,1, 11.330, 10652.616, 287.986, 52674.643 23/09/05,16:37:44,16,10,1, 11.9,1,1, 11.330, 10652.618, 287.975, 52674.631 23/09/05,16:37:44,17,10,1, 11.9,1,1, 11.330, 10652.612, 287.989, 52674.634 23/09/05,16:37:44,18,10,1, 11.9,1,1, 11.330, 10652.624, 288.025, 52674.642 23/09/05,16:37:44,19,10,1, 11.9,1,1, 11.330, 10652.615, 288.033, 52674.636 23/09/05,16:37:45,00,09,1, 11.9,1,1, 11.325, 10652.614, 288.033, 52674.636 23/09/05,16:37:45,01,09,1, 11.9,1,1, 11.325, 10652.641, 288.071, 52674.630 23/09/05,16:37:45,02,09,1, 11.9,1,1, 11.325, 10652.646, 288.055, 52674.637 23/09/05,16:37:45,03,09,1, 11.9,1,1, 11.325, 10652.627, 288.061, 52674.647 23/09/05,16:37:45,04,09,1, 11.9,1,1, 11.325, 10652.621, 288.077, 52674.666 23/09/05,16:37:45,05,09,1, 11.9,1,1, 11.325, 10652.622, 288.087, 52674.683 23/09/05,16:37:45,06,09,1, 11.9,1,1, 11.325, 10652.652, 288.086, 52674.636 23/09/05,16:37:45,07,09,1, 11.9,1,1, 11.325, 10652.644, 288.114, 52674.651 23/09/05,16:37:45,08,09,1, 11.9,1,1, 11.325, 10652.645, 288.100, 52674.687 23/09/05,16:37:45,09,09,1, 11.9,1,1, 11.325, 10652.654, 288.125, 52674.639 23/09/05,16:37:45,10,09,1, 11.9,1,1, 11.325, 10652.646, 288.102, 52674.643 23/09/05,16:37:45,11,09,1, 11.9,1,1, 11.325, 10652.641, 288.122, 52674.668 23/09/05,16:37:45,12,09,1, 11.9,1,1, 11.325, 10652.650, 288.178, 52674.658 23/09/05,16:37:45,13,09,1, 11.9,1,1, 11.325, 10652.650, 288.144, 52674.655 23/09/05,16:37:45,14,09,1, 11.9,1,1, 11.325, 10652.675, 288.166, 52674.658 23/09/05,16:37:45,15,09,1, 11.9,1,1, 11.325, 10652.622, 288.179, 52674.661 23/09/05,16:37:45,16,09,1, 11.9,1,1, 11.325, 10652.657, 288.190, 52674.669 23/09/05,16:37:45,17,09,1, 11.9,1,1, 11.325, 10652.666, 288.223, 52674.673 23/09/05,16:37:45,18,09,1, 11.9,1,1, 11.325, 10652.674, 288.212, 52674.654 23/09/05,16:37:45,19,09,1, 11.9,1,1, 11.325, 10652.675, 288.195, 52674.660 23/09/05,16:37:46,00,10,1, 11.9,1,1, 11.323, 10652.672, 288.195, 52674.660 23/09/05,16:37:46,01,10,1, 11.9,1,1, 11.323, 10652.679, 288.232, 52674.664 23/09/05,16:37:46,02,10,1, 11.9,1,1, 11.323, 10652.656, 288.214, 52674.627 23/09/05,16:37:46,03,10,1, 11.9,1,1, 11.323, 10652.656, 288.260, 52674.688 23/09/05,16:37:46,04,10,1, 11.9,1,1, 11.323, 10652.657, 288.232, 52674.673 23/09/05,16:37:46,05,10,1, 11.9,1,1, 11.323, 10652.654, 288.228, 52674.652 23/09/05,16:37:46,06,10,1, 11.9,1,1, 11.323, 10652.634, 288.281, 52674.838 23/09/05,16:37:46,07,10,1, 11.9,1,1, 11.323, 10652.633, 288.264, 52674.696 23/09/05,16:37:46,08,10,1, 11.9,1,1, 11.323, 10652.632, 288.268, 52674.704 23/09/05,16:37:46,09,10,1, 11.9,1,1, 11.323, 10652.639, 288.309, 52674.679 23/09/05,16:37:46,10,10,1, 11.9,1,1, 11.323, 10652.599, 288.270, 52674.646 23/09/05,16:37:46,11,10,1, 11.9,1,1, 11.323, 10652.649, 288.283, 52674.646 23/09/05,16:37:46,12,10,1, 11.9,1,1, 11.323, 10652.640, 288.294, 52674.648 23/09/05,16:37:46,13,10,1, 11.9,1,1, 11.323, 10652.635, 288.267, 52674.642 23/09/05,16:37:46,14,10,1, 11.9,1,1, 11.323, 10652.618, 288.323, 52674.643 23/09/05,16:37:46,15,10,1, 11.9,1,1, 11.323, 10652.621, 288.297, 52674.619 23/09/05,16:37:46,16,10,1, 11.9,1,1, 11.323, 10652.627, 288.312, 52674.643 23/09/05,16:37:46,17,10,1, 11.9,1,1, 11.323, 10652.617, 288.296, 52674.649 23/09/05,16:37:46,18,10,1, 11.9,1,1, 11.323, 10652.600, 288.284, 52674.602 23/09/05,16:37:46,19,10,1, 11.9,1,1, 11.323, 10652.615, 288.307, 52674.634 23/09/05,16:37:47,00,09,1, 11.9,1,1, 11.328, 10652.614, 288.307, 52674.634 23/09/05,16:37:47,01,09,1, 11.9,1,1, 11.328, 10652.591, 288.300, 52674.622 23/09/05,16:37:47,02,09,1, 11.9,1,1, 11.328, 10652.571, 288.302, 52674.634 23/09/05,16:37:47,03,09,1, 11.9,1,1, 11.328, 10652.575, 288.327, 52674.630 23/09/05,16:37:47,04,09,1, 11.9,1,1, 11.328, 10652.569, 288.308, 52674.635 23/09/05,16:37:47,05,09,1, 11.9,1,1, 11.328, 10652.557, 288.332, 52674.641 23/09/05,16:37:47,06,09,1, 11.9,1,1, 11.328, 10652.551, 288.318, 52674.602 23/09/05,16:37:47,07,09,1, 11.9,1,1, 11.328, 10652.519, 288.298, 52674.615 23/09/05,16:37:47,08,09,1, 11.9,1,1, 11.328, 10652.522, 288.309, 52674.615 23/09/05,16:37:47,09,09,1, 11.9,1,1, 11.328, 10652.518, 288.335, 52674.629 23/09/05,16:37:47,10,09,1, 11.9,1,1, 11.328, 10652.512, 288.303, 52674.621 23/09/05,16:37:47,11,09,1, 11.9,1,1, 11.328, 10652.521, 288.307, 52674.650 23/09/05,16:37:47,12,09,1, 11.9,1,1, 11.328, 10652.492, 288.284, 52674.638 23/09/05,16:37:47,13,09,1, 11.9,1,1, 11.328, 10652.496, 288.310, 52674.594 23/09/05,16:37:47,14,09,1, 11.9,1,1, 11.328, 10652.477, 288.309, 52674.579 23/09/05,16:37:47,15,09,1, 11.9,1,1, 11.328, 10652.466, 288.318, 52674.623 23/09/05,16:37:47,16,09,1, 11.9,1,1, 11.328, 10652.467, 288.320, 52674.625 23/09/05,16:37:47,17,09,1, 11.9,1,1, 11.328, 10652.453, 288.297, 52674.602 23/09/05,16:37:47,18,09,1, 11.9,1,1, 11.328, 10652.446, 288.292, 52674.594 23/09/05,16:37:47,19,09,1, 11.9,1,1, 11.328, 10652.447, 288.290, 52674.595 23/09/05,16:37:48,00,10,1, 11.9,1,1, 11.327, 10652.447, 288.290, 52674.595 23/09/05,16:37:48,01,10,1, 11.9,1,1, 11.327, 10652.419, 288.302, 52674.591 23/09/05,16:37:48,02,10,1, 11.9,1,1, 11.327, 10652.405, 288.296, 52674.584 23/09/05,16:37:48,03,10,1, 11.9,1,1, 11.327, 10652.370, 288.299, 52674.586 23/09/05,16:37:48,04,10,1, 11.9,1,1, 11.327, 10652.373, 288.306, 52674.609 23/09/05,16:37:48,05,10,1, 11.9,1,1, 11.327, 10652.353, 288.294, 52674.597 23/09/05,16:37:48,06,10,1, 11.9,1,1, 11.327, 10652.338, 288.330, 52674.586 23/09/05,16:37:48,07,10,1, 11.9,1,1, 11.327, 10652.347, 288.297, 52674.609 23/09/05,16:37:48,08,10,1, 11.9,1,1, 11.327, 10652.327, 288.318, 52674.560 23/09/05,16:37:48,09,10,1, 11.9,1,1, 11.327, 10652.314, 288.284, 52674.470 23/09/05,16:37:48,10,10,1, 11.9,1,1, 11.327, 10652.327, 288.302, 52674.595 23/09/05,16:37:48,11,10,1, 11.9,1,1, 11.327, 10652.286, 288.281, 52674.572 23/09/05,16:37:48,12,10,1, 11.9,1,1, 11.327, 10652.251, 288.284, 52674.578 23/09/05,16:37:48,13,10,1, 11.9,1,1, 11.327, 10652.260, 288.302, 52674.577 23/09/05,16:37:48,14,10,1, 11.9,1,1, 11.327, 10652.224, 288.295, 52674.584 23/09/05,16:37:48,15,10,1, 11.9,1,1, 11.327, 10652.208, 288.297, 52674.539 23/09/05,16:37:48,16,10,1, 11.9,1,1, 11.327, 10652.231, 288.289, 52674.580 23/09/05,16:37:48,17,10,1, 11.9,1,1, 11.327, 10652.202, 288.318, 52674.586 23/09/05,16:37:48,18,10,1, 11.9,1,1, 11.327, 10652.185, 288.296, 52674.560 23/09/05,16:37:48,19,10,1, 11.9,1,1, 11.327, 10652.169, 288.300, 52674.550 23/09/05,16:37:49,00,09,1, 11.8,1,1, 11.327, 10652.163, 288.300, 52674.550 23/09/05,16:37:49,01,09,1, 11.8,1,1, 11.327, 10652.117, 288.288, 52674.573 23/09/05,16:37:49,02,09,1, 11.8,1,1, 11.327, 10652.122, 288.287, 52674.590 23/09/05,16:37:49,03,09,1, 11.8,1,1, 11.327, 10652.107, 288.291, 52674.551 23/09/05,16:37:49,04,09,1, 11.8,1,1, 11.327, 10652.105, 288.285, 52674.569 23/09/05,16:37:49,05,09,1, 11.8,1,1, 11.327, 10652.066, 288.269, 52674.575 23/09/05,16:37:49,06,09,1, 11.8,1,1, 11.327, 10652.053, 288.275, 52674.535 23/09/05,16:37:49,07,09,1, 11.8,1,1, 11.327, 10652.024, 288.283, 52674.539 23/09/05,16:37:49,08,09,1, 11.8,1,1, 11.327, 10652.022, 288.286, 52674.522 23/09/05,16:37:49,09,09,1, 11.8,1,1, 11.327, 10652.027, 288.302, 52674.577 23/09/05,16:37:49,10,09,1, 11.8,1,1, 11.327, 10652.001, 288.303, 52674.570 23/09/05,16:37:49,11,09,1, 11.8,1,1, 11.327, 10651.994, 288.306, 52674.562 23/09/05,16:37:49,12,09,1, 11.8,1,1, 11.327, 10651.971, 288.315, 52674.539 23/09/05,16:37:49,13,09,1, 11.8,1,1, 11.327, 10651.954, 288.304, 52674.515 23/09/05,16:37:49,14,09,1, 11.8,1,1, 11.327, 10651.953, 288.301, 52674.539 23/09/05,16:37:49,15,09,1, 11.8,1,1, 11.327, 10651.931, 288.304, 52674.507 23/09/05,16:37:49,16,09,1, 11.8,1,1, 11.327, 10651.928, 288.301, 52674.546 23/09/05,16:37:49,17,09,1, 11.8,1,1, 11.327, 10651.897, 288.276, 52674.554 23/09/05,16:37:49,18,09,1, 11.8,1,1, 11.327, 10651.887, 288.314, 52674.501 23/09/05,16:37:49,19,09,1, 11.8,1,1, 11.327, 10651.881, 288.287, 52674.544 23/09/05,16:37:50,00,09,1, 11.9,1,1, 11.327, 10651.879, 288.287, 52674.544 23/09/05,16:37:50,01,09,1, 11.9,1,1, 11.327, 10651.841, 288.308, 52674.546 23/09/05,16:37:50,02,09,1, 11.9,1,1, 11.327, 10651.808, 288.326, 52674.527 23/09/05,16:37:50,03,09,1, 11.9,1,1, 11.327, 10651.786, 288.340, 52674.544 23/09/05,16:37:50,04,09,1, 11.9,1,1, 11.327, 10651.802, 288.344, 52674.548 23/09/05,16:37:50,05,09,1, 11.9,1,1, 11.327, 10651.803, 288.355, 52674.533 23/09/05,16:37:50,06,09,1, 11.9,1,1, 11.327, 10651.758, 288.325, 52674.512 23/09/05,16:37:50,07,09,1, 11.9,1,1, 11.327, 10651.758, 288.347, 52674.542 23/09/05,16:37:50,08,09,1, 11.9,1,1, 11.327, 10651.756, 288.371, 52674.536 23/09/05,16:37:50,09,09,1, 11.9,1,1, 11.327, 10651.744, 288.370, 52674.513 23/09/05,16:37:50,10,09,1, 11.9,1,1, 11.327, 10651.719, 288.359, 52674.547 23/09/05,16:37:50,11,09,1, 11.9,1,1, 11.327, 10651.724, 288.369, 52674.537 23/09/05,16:37:50,12,09,1, 11.9,1,1, 11.327, 10651.703, 288.387, 52674.524 23/09/05,16:37:50,13,09,1, 11.9,1,1, 11.327, 10651.706, 288.389, 52674.545 23/09/05,16:37:50,14,09,1, 11.9,1,1, 11.327, 10651.697, 288.400, 52674.555 23/09/05,16:37:50,15,09,1, 11.9,1,1, 11.327, 10651.692, 288.386, 52674.534 23/09/05,16:37:50,16,09,1, 11.9,1,1, 11.327, 10651.672, 288.397, 52674.560 23/09/05,16:37:50,17,09,1, 11.9,1,1, 11.327, 10651.670, 288.413, 52674.538 23/09/05,16:37:50,18,09,1, 11.9,1,1, 11.327, 10651.645, 288.436, 52674.537 23/09/05,16:37:50,19,09,1, 11.9,1,1, 11.327, 10651.643, 288.443, 52674.541 23/09/05,16:37:51,00,09,1, 11.9,1,1, 11.325, 10651.637, 288.443, 52674.541 23/09/05,16:37:51,01,09,1, 11.9,1,1, 11.325, 10651.623, 288.447, 52674.542 23/09/05,16:37:51,02,09,1, 11.9,1,1, 11.325, 10651.615, 288.450, 52674.541 23/09/05,16:37:51,03,09,1, 11.9,1,1, 11.325, 10651.610, 288.486, 52674.577 23/09/05,16:37:51,04,09,1, 11.9,1,1, 11.325, 10651.608, 288.495, 52674.563 23/09/05,16:37:51,05,09,1, 11.9,1,1, 11.325, 10651.562, 288.493, 52674.538 23/09/05,16:37:51,06,09,1, 11.9,1,1, 11.325, 10651.601, 288.501, 52674.581 23/09/05,16:37:51,07,09,1, 11.9,1,1, 11.325, 10651.586, 288.520, 52674.589 23/09/05,16:37:51,08,09,1, 11.9,1,1, 11.325, 10651.562, 288.502, 52674.601 23/09/05,16:37:51,09,09,1, 11.9,1,1, 11.325, 10651.588, 288.525, 52674.570 23/09/05,16:37:51,10,09,1, 11.9,1,1, 11.325, 10651.546, 288.517, 52674.593 23/09/05,16:37:51,11,09,1, 11.9,1,1, 11.325, 10651.525, 288.545, 52674.590 23/09/05,16:37:51,12,09,1, 11.9,1,1, 11.325, 10651.549, 288.562, 52674.613 23/09/05,16:37:51,13,09,1, 11.9,1,1, 11.325, 10651.532, 288.565, 52674.575 23/09/05,16:37:51,14,09,1, 11.9,1,1, 11.325, 10651.546, 288.605, 52674.581 23/09/05,16:37:51,15,09,1, 11.9,1,1, 11.325, 10651.532, 288.563, 52674.590 23/09/05,16:37:51,16,09,1, 11.9,1,1, 11.325, 10651.513, 288.592, 52674.584 23/09/05,16:37:51,17,09,1, 11.9,1,1, 11.325, 10651.484, 288.635, 52674.614 23/09/05,16:37:51,18,09,1, 11.9,1,1, 11.325, 10651.488, 288.656, 52674.611 23/09/05,16:37:51,19,09,1, 11.9,1,1, 11.325, 10651.484, 288.654, 52674.610 23/09/05,16:37:52,00,10,1, 11.9,1,1, 11.327, 10651.479, 288.654, 52674.610 23/09/05,16:37:52,01,10,1, 11.9,1,1, 11.327, 10651.486, 288.680, 52674.620 23/09/05,16:37:52,02,10,1, 11.9,1,1, 11.327, 10651.467, 288.668, 52674.597 23/09/05,16:37:52,03,10,1, 11.9,1,1, 11.327, 10651.466, 288.717, 52674.606 23/09/05,16:37:52,04,10,1, 11.9,1,1, 11.327, 10651.445, 288.711, 52674.622 23/09/05,16:37:52,05,10,1, 11.9,1,1, 11.327, 10651.451, 288.738, 52674.646 23/09/05,16:37:52,06,10,1, 11.9,1,1, 11.327, 10651.443, 288.730, 52674.639 23/09/05,16:37:52,07,10,1, 11.9,1,1, 11.327, 10651.429, 288.740, 52674.648 23/09/05,16:37:52,08,10,1, 11.9,1,1, 11.327, 10651.418, 288.750, 52674.610 23/09/05,16:37:52,09,10,1, 11.9,1,1, 11.327, 10651.415, 288.760, 52674.600 23/09/05,16:37:52,10,10,1, 11.9,1,1, 11.327, 10651.443, 288.771, 52674.641 23/09/05,16:37:52,11,10,1, 11.9,1,1, 11.327, 10651.444, 288.801, 52674.633 23/09/05,16:37:52,12,10,1, 11.9,1,1, 11.327, 10651.422, 288.792, 52674.639 23/09/05,16:37:52,13,10,1, 11.9,1,1, 11.327, 10651.413, 288.811, 52674.644 23/09/05,16:37:52,14,10,1, 11.9,1,1, 11.327, 10651.421, 288.856, 52674.655 23/09/05,16:37:52,15,10,1, 11.9,1,1, 11.327, 10651.416, 288.859, 52674.639 23/09/05,16:37:52,16,10,1, 11.9,1,1, 11.327, 10651.407, 288.847, 52674.656 23/09/05,16:37:52,17,10,1, 11.9,1,1, 11.327, 10651.396, 288.860, 52674.635 23/09/05,16:37:52,18,10,1, 11.9,1,1, 11.327, 10651.386, 288.875, 52674.617 23/09/05,16:37:52,19,10,1, 11.9,1,1, 11.327, 10651.402, 288.892, 52674.663 23/09/05,16:37:53,00,08,1, 11.9,1,1, 11.328, 10651.395, 288.892, 52674.663 23/09/05,16:37:53,01,08,1, 11.9,1,1, 11.328, 10651.390, 288.928, 52674.668 23/09/05,16:37:53,02,08,1, 11.9,1,1, 11.328, 10651.371, 288.952, 52674.641 23/09/05,16:37:53,03,08,1, 11.9,1,1, 11.328, 10651.371, 288.939, 52674.708 23/09/05,16:37:53,04,08,1, 11.9,1,1, 11.328, 10651.372, 288.942, 52674.700 23/09/05,16:37:53,05,08,1, 11.9,1,1, 11.328, 10651.369, 288.969, 52674.673 23/09/05,16:37:53,06,08,1, 11.9,1,1, 11.328, 10651.363, 288.968, 52674.670 23/09/05,16:37:53,07,08,1, 11.9,1,1, 11.328, 10651.353, 288.948, 52674.692 23/09/05,16:37:53,08,08,1, 11.9,1,1, 11.328, 10651.346, 289.013, 52674.687 23/09/05,16:37:53,09,08,1, 11.9,1,1, 11.328, 10651.346, 288.987, 52674.709 23/09/05,16:37:53,10,08,1, 11.9,1,1, 11.328, 10651.378, 289.042, 52674.805 23/09/05,16:37:53,11,08,1, 11.9,1,1, 11.328, 10651.318, 289.027, 52674.655 23/09/05,16:37:53,12,08,1, 11.9,1,1, 11.328, 10651.316, 289.030, 52674.731 23/09/05,16:37:53,13,08,1, 11.9,1,1, 11.328, 10651.302, 289.067, 52674.692 23/09/05,16:37:53,14,08,1, 11.9,1,1, 11.328, 10651.324, 289.079, 52674.720 23/09/05,16:37:53,15,08,1, 11.9,1,1, 11.328, 10651.310, 289.090, 52674.694 23/09/05,16:37:53,16,08,1, 11.9,1,1, 11.328, 10651.339, 289.101, 52674.718 23/09/05,16:37:53,17,08,1, 11.9,1,1, 11.328, 10651.325, 289.116, 52674.695 23/09/05,16:37:53,18,08,1, 11.9,1,1, 11.328, 10651.331, 289.127, 52674.720 23/09/05,16:37:53,19,08,1, 11.9,1,1, 11.328, 10651.329, 289.148, 52674.715 23/09/05,16:37:54,00,09,1, 11.9,1,1, 11.326, 10651.329, 289.148, 52674.715 23/09/05,16:37:54,01,09,1, 11.9,1,1, 11.326, 10651.309, 289.170, 52674.700 23/09/05,16:37:54,02,09,1, 11.9,1,1, 11.326, 10651.303, 289.190, 52674.732 23/09/05,16:37:54,03,09,1, 11.9,1,1, 11.326, 10651.279, 289.204, 52674.702 23/09/05,16:37:54,04,09,1, 11.9,1,1, 11.326, 10651.295, 289.196, 52674.709 23/09/05,16:37:54,05,09,1, 11.9,1,1, 11.326, 10651.315, 289.232, 52674.701 23/09/05,16:37:54,06,09,1, 11.9,1,1, 11.326, 10651.276, 289.228, 52674.731 23/09/05,16:37:54,07,09,1, 11.9,1,1, 11.326, 10651.289, 289.249, 52674.726 23/09/05,16:37:54,08,09,1, 11.9,1,1, 11.326, 10651.292, 289.239, 52674.722 23/09/05,16:37:54,09,09,1, 11.9,1,1, 11.326, 10651.274, 289.255, 52674.710 23/09/05,16:37:54,10,09,1, 11.9,1,1, 11.326, 10651.262, 289.271, 52674.732 23/09/05,16:37:54,11,09,1, 11.9,1,1, 11.326, 10651.253, 289.292, 52674.713 23/09/05,16:37:54,12,09,1, 11.9,1,1, 11.326, 10651.272, 289.307, 52674.703 23/09/05,16:37:54,13,09,1, 11.9,1,1, 11.326, 10651.215, 289.319, 52674.747 23/09/05,16:37:54,14,09,1, 11.9,1,1, 11.326, 10651.253, 289.311, 52674.776 23/09/05,16:37:54,15,09,1, 11.9,1,1, 11.326, 10651.222, 289.334, 52674.737 23/09/05,16:37:54,16,09,1, 11.9,1,1, 11.326, 10651.218, 289.359, 52674.738 23/09/05,16:37:54,17,09,1, 11.9,1,1, 11.326, 10651.217, 289.347, 52674.719 23/09/05,16:37:54,18,09,1, 11.9,1,1, 11.326, 10651.222, 289.359, 52674.736 23/09/05,16:37:54,19,09,1, 11.9,1,1, 11.326, 10651.183, 289.387, 52674.711 23/09/05,16:37:55,00,09,1, 11.9,1,1, 11.323, 10651.178, 289.387, 52674.711 23/09/05,16:37:55,01,09,1, 11.9,1,1, 11.323, 10651.181, 289.402, 52674.709 23/09/05,16:37:55,02,09,1, 11.9,1,1, 11.323, 10651.206, 289.401, 52674.752 23/09/05,16:37:55,03,09,1, 11.9,1,1, 11.323, 10651.163, 289.421, 52674.688 23/09/05,16:37:55,04,09,1, 11.9,1,1, 11.323, 10651.161, 289.419, 52674.735 23/09/05,16:37:55,05,09,1, 11.9,1,1, 11.323, 10651.156, 289.429, 52674.735 23/09/05,16:37:55,06,09,1, 11.9,1,1, 11.323, 10651.157, 289.442, 52674.711 23/09/05,16:37:55,07,09,1, 11.9,1,1, 11.323, 10651.113, 289.460, 52674.721 23/09/05,16:37:55,08,09,1, 11.9,1,1, 11.323, 10651.129, 289.478, 52674.728 23/09/05,16:37:55,09,09,1, 11.9,1,1, 11.323, 10651.128, 289.474, 52674.760 23/09/05,16:37:55,10,09,1, 11.9,1,1, 11.323, 10651.116, 289.478, 52674.702 23/09/05,16:37:55,11,09,1, 11.9,1,1, 11.323, 10651.134, 289.490, 52674.728 23/09/05,16:37:55,12,09,1, 11.9,1,1, 11.323, 10651.095, 289.492, 52674.708 23/09/05,16:37:55,13,09,1, 11.9,1,1, 11.323, 10651.096, 289.498, 52674.701 23/09/05,16:37:55,14,09,1, 11.9,1,1, 11.323, 10651.078, 289.497, 52674.699 23/09/05,16:37:55,15,09,1, 11.9,1,1, 11.323, 10651.080, 289.517, 52674.741 23/09/05,16:37:55,16,09,1, 11.9,1,1, 11.323, 10651.071, 289.526, 52674.735 23/09/05,16:37:55,17,09,1, 11.9,1,1, 11.323, 10651.061, 289.539, 52674.682 23/09/05,16:37:55,18,09,1, 11.9,1,1, 11.323, 10651.050, 289.545, 52674.717 23/09/05,16:37:55,19,09,1, 11.9,1,1, 11.323, 10651.032, 289.569, 52674.680 23/09/05,16:37:56,00,09,1, 11.9,1,1, 11.325, 10651.028, 289.569, 52674.680 23/09/05,16:37:56,01,09,1, 11.9,1,1, 11.325, 10651.022, 289.555, 52674.621 23/09/05,16:37:56,02,09,1, 11.9,1,1, 11.325, 10651.016, 289.586, 52674.695 23/09/05,16:37:56,03,09,1, 11.9,1,1, 11.325, 10651.004, 289.576, 52674.695 23/09/05,16:37:56,04,09,1, 11.9,1,1, 11.325, 10651.009, 289.563, 52674.675 23/09/05,16:37:56,05,09,1, 11.9,1,1, 11.325, 10650.976, 289.592, 52674.742 23/09/05,16:37:56,06,09,1, 11.9,1,1, 11.325, 10650.973, 289.591, 52674.716 23/09/05,16:37:56,07,09,1, 11.9,1,1, 11.325, 10650.960, 289.622, 52674.696 23/09/05,16:37:56,08,09,1, 11.9,1,1, 11.325, 10650.966, 289.654, 52674.729 23/09/05,16:37:56,09,09,1, 11.9,1,1, 11.325, 10650.926, 289.648, 52674.697 23/09/05,16:37:56,10,09,1, 11.9,1,1, 11.325, 10650.922, 289.631, 52674.690 23/09/05,16:37:56,11,09,1, 11.9,1,1, 11.325, 10650.919, 289.642, 52674.679 23/09/05,16:37:56,12,09,1, 11.9,1,1, 11.325, 10650.899, 289.640, 52674.706 23/09/05,16:37:56,13,09,1, 11.9,1,1, 11.325, 10650.907, 289.675, 52674.694 23/09/05,16:37:56,14,09,1, 11.9,1,1, 11.325, 10650.883, 289.681, 52674.723 23/09/05,16:37:56,15,09,1, 11.9,1,1, 11.325, 10650.854, 289.693, 52674.721 23/09/05,16:37:56,16,09,1, 11.9,1,1, 11.325, 10650.867, 289.695, 52674.664 23/09/05,16:37:56,17,09,1, 11.9,1,1, 11.325, 10650.851, 289.709, 52674.672 23/09/05,16:37:56,18,09,1, 11.9,1,1, 11.325, 10650.836, 289.697, 52674.665 23/09/05,16:37:56,19,09,1, 11.9,1,1, 11.325, 10650.847, 289.721, 52674.690 23/09/05,16:37:57,00,10,1, 11.9,1,1, 11.325, 10650.845, 289.721, 52674.690 23/09/05,16:37:57,01,10,1, 11.9,1,1, 11.325, 10650.824, 289.742, 52674.667 23/09/05,16:37:57,02,10,1, 11.9,1,1, 11.325, 10650.845, 289.843, 52675.013 23/09/05,16:37:57,03,10,1, 11.9,1,1, 11.325, 10650.846, 289.845, 52674.954 23/09/05,16:37:57,04,10,1, 11.9,1,1, 11.325, 10650.824, 289.855, 52674.951 23/09/05,16:37:57,05,10,1, 11.9,1,1, 11.325, 10650.814, 289.894, 52674.997 23/09/05,16:37:57,06,10,1, 11.9,1,1, 11.325, 10650.817, 289.881, 52674.984 23/09/05,16:37:57,07,10,1, 11.9,1,1, 11.325, 10650.804, 289.898, 52674.974 23/09/05,16:37:57,08,10,1, 11.9,1,1, 11.325, 10650.794, 289.885, 52674.961 23/09/05,16:37:57,09,10,1, 11.9,1,1, 11.325, 10650.785, 289.909, 52675.003 23/09/05,16:37:57,10,10,1, 11.9,1,1, 11.325, 10650.785, 289.912, 52674.966 23/09/05,16:37:57,11,10,1, 11.9,1,1, 11.325, 10650.756, 289.940, 52674.982 23/09/05,16:37:57,12,10,1, 11.9,1,1, 11.325, 10650.784, 289.944, 52674.992 23/09/05,16:37:57,13,10,1, 11.9,1,1, 11.325, 10650.744, 289.951, 52674.958 23/09/05,16:37:57,14,10,1, 11.9,1,1, 11.325, 10650.769, 289.963, 52674.982 23/09/05,16:37:57,15,10,1, 11.9,1,1, 11.325, 10650.744, 289.976, 52674.970 23/09/05,16:37:57,16,10,1, 11.9,1,1, 11.325, 10650.736, 289.979, 52675.005 23/09/05,16:37:57,17,10,1, 11.9,1,1, 11.325, 10650.748, 290.003, 52674.981 23/09/05,16:37:57,18,10,1, 11.9,1,1, 11.325, 10650.743, 290.022, 52674.995 23/09/05,16:37:57,19,10,1, 11.9,1,1, 11.325, 10650.736, 290.025, 52674.968 23/09/05,16:37:58,00,10,1, 11.9,1,1, 11.323, 10650.736, 290.025, 52674.968 23/09/05,16:37:58,01,10,1, 11.9,1,1, 11.323, 10650.745, 290.043, 52674.940 23/09/05,16:37:58,02,10,1, 11.9,1,1, 11.323, 10650.736, 290.057, 52674.995 23/09/05,16:37:58,03,10,1, 11.9,1,1, 11.323, 10650.718, 290.047, 52674.991 23/09/05,16:37:58,04,10,1, 11.9,1,1, 11.323, 10650.730, 290.057, 52674.975 23/09/05,16:37:58,05,10,1, 11.9,1,1, 11.323, 10650.689, 290.098, 52674.946 23/09/05,16:37:58,06,10,1, 11.9,1,1, 11.323, 10650.706, 290.117, 52674.951 23/09/05,16:37:58,07,10,1, 11.9,1,1, 11.323, 10650.715, 290.110, 52674.991 23/09/05,16:37:58,08,10,1, 11.9,1,1, 11.323, 10650.705, 290.137, 52674.959 23/09/05,16:37:58,09,10,1, 11.9,1,1, 11.323, 10650.707, 290.130, 52674.949 23/09/05,16:37:58,10,10,1, 11.9,1,1, 11.323, 10650.678, 290.121, 52674.961 23/09/05,16:37:58,11,10,1, 11.9,1,1, 11.323, 10650.693, 290.168, 52674.969 23/09/05,16:37:58,12,10,1, 11.9,1,1, 11.323, 10650.699, 290.182, 52674.943 23/09/05,16:37:58,13,10,1, 11.9,1,1, 11.323, 10650.696, 290.176, 52674.964 23/09/05,16:37:58,14,10,1, 11.9,1,1, 11.323, 10650.703, 290.184, 52674.941 23/09/05,16:37:58,15,10,1, 11.9,1,1, 11.323, 10650.678, 290.205, 52674.932 23/09/05,16:37:58,16,10,1, 11.9,1,1, 11.323, 10650.679, 290.223, 52674.930 23/09/05,16:37:58,17,10,1, 11.9,1,1, 11.323, 10650.690, 290.250, 52674.947 23/09/05,16:37:58,18,10,1, 11.9,1,1, 11.323, 10650.676, 290.252, 52674.936 23/09/05,16:37:58,19,10,1, 11.9,1,1, 11.323, 10650.677, 290.262, 52674.928 23/09/05,16:37:59,00,10,1, 11.9,1,1, 11.332, 10650.669, 290.262, 52674.928 23/09/05,16:37:59,01,10,1, 11.9,1,1, 11.332, 10650.674, 290.283, 52674.954 23/09/05,16:37:59,02,10,1, 11.9,1,1, 11.332, 10650.640, 290.304, 52674.993 23/09/05,16:37:59,03,10,1, 11.9,1,1, 11.332, 10650.667, 290.345, 52675.004 23/09/05,16:37:59,04,10,1, 11.9,1,1, 11.332, 10650.633, 290.323, 52674.958 23/09/05,16:37:59,05,10,1, 11.9,1,1, 11.332, 10650.658, 290.345, 52674.960 23/09/05,16:37:59,06,10,1, 11.9,1,1, 11.332, 10650.648, 290.374, 52674.975 23/09/05,16:37:59,07,10,1, 11.9,1,1, 11.332, 10650.634, 290.385, 52674.980 23/09/05,16:37:59,08,10,1, 11.9,1,1, 11.332, 10650.669, 290.392, 52674.981 23/09/05,16:37:59,09,10,1, 11.9,1,1, 11.332, 10650.627, 290.420, 52674.939 23/09/05,16:37:59,10,10,1, 11.9,1,1, 11.332, 10650.642, 290.450, 52674.972 23/09/05,16:37:59,11,10,1, 11.9,1,1, 11.332, 10650.647, 290.460, 52674.955 23/09/05,16:37:59,12,10,1, 11.9,1,1, 11.332, 10650.680, 290.454, 52674.947 23/09/05,16:37:59,13,10,1, 11.9,1,1, 11.332, 10650.663, 290.460, 52674.932 23/09/05,16:37:59,14,10,1, 11.9,1,1, 11.332, 10650.642, 290.522, 52674.959 23/09/05,16:37:59,15,10,1, 11.9,1,1, 11.332, 10650.654, 290.523, 52674.975 23/09/05,16:37:59,16,10,1, 11.9,1,1, 11.332, 10650.628, 290.508, 52674.974 23/09/05,16:37:59,17,10,1, 11.9,1,1, 11.332, 10650.647, 290.532, 52674.957 23/09/05,16:37:59,18,10,1, 11.9,1,1, 11.332, 10650.661, 290.568, 52674.983 23/09/05,16:37:59,19,10,1, 11.9,1,1, 11.332, 10650.656, 290.585, 52674.951 23/09/05,16:38:00,00,10,1, 11.9,1,1, 11.330, 10650.653, 290.585, 52674.951 23/09/05,16:38:00,01,10,1, 11.9,1,1, 11.330, 10650.656, 290.611, 52674.940 23/09/05,16:38:00,02,10,1, 11.9,1,1, 11.330, 10650.629, 290.559, 52674.649 23/09/05,16:38:00,03,10,1, 11.9,1,1, 11.330, 10650.619, 290.559, 52674.675 23/09/05,16:38:00,04,10,1, 11.9,1,1, 11.330, 10650.632, 290.572, 52674.658 23/09/05,16:38:00,05,10,1, 11.9,1,1, 11.330, 10650.613, 290.584, 52674.677 23/09/05,16:38:00,06,10,1, 11.9,1,1, 11.330, 10650.634, 290.598, 52674.639 23/09/05,16:38:00,07,10,1, 11.9,1,1, 11.330, 10650.639, 290.577, 52674.628 23/09/05,16:38:00,08,10,1, 11.9,1,1, 11.330, 10650.648, 290.647, 52674.889 23/09/05,16:38:00,09,10,1, 11.9,1,1, 11.330, 10650.665, 290.642, 52674.565 23/09/05,16:38:00,10,10,1, 11.9,1,1, 11.330, 10650.670, 290.663, 52674.577 23/09/05,16:38:00,11,10,1, 11.9,1,1, 11.330, 10650.648, 290.684, 52674.610 23/09/05,16:38:00,12,10,1, 11.9,1,1, 11.330, 10650.643, 290.694, 52674.611 23/09/05,16:38:00,13,10,1, 11.9,1,1, 11.330, 10650.652, 290.707, 52674.622 23/09/05,16:38:00,14,10,1, 11.9,1,1, 11.330, 10650.675, 290.745, 52674.640 23/09/05,16:38:00,15,10,1, 11.9,1,1, 11.330, 10650.688, 290.770, 52674.669 23/09/05,16:38:00,16,10,1, 11.9,1,1, 11.330, 10650.673, 290.775, 52674.665 23/09/05,16:38:00,17,10,1, 11.9,1,1, 11.330, 10650.681, 290.800, 52674.621 23/09/05,16:38:00,18,10,1, 11.9,1,1, 11.330, 10650.661, 290.818, 52674.636 23/09/05,16:38:00,19,10,1, 11.9,1,1, 11.330, 10650.679, 290.830, 52674.641 23/09/05,16:38:01,00,10,1, 11.9,1,1, 11.327, 10650.678, 290.830, 52674.641 23/09/05,16:38:01,01,10,1, 11.9,1,1, 11.327, 10650.682, 290.877, 52674.647 23/09/05,16:38:01,02,10,1, 11.9,1,1, 11.327, 10650.688, 290.849, 52674.614 23/09/05,16:38:01,03,10,1, 11.9,1,1, 11.327, 10650.693, 290.888, 52674.628 23/09/05,16:38:01,04,10,1, 11.9,1,1, 11.327, 10650.716, 290.895, 52674.531 23/09/05,16:38:01,05,10,1, 11.9,1,1, 11.327, 10650.707, 290.915, 52674.680 23/09/05,16:38:01,06,10,1, 11.9,1,1, 11.327, 10650.707, 290.929, 52674.656 23/09/05,16:38:01,07,10,1, 11.9,1,1, 11.327, 10650.711, 290.925, 52674.678 23/09/05,16:38:01,08,10,1, 11.9,1,1, 11.327, 10650.723, 290.931, 52674.621 23/09/05,16:38:01,09,10,1, 11.9,1,1, 11.327, 10650.728, 290.991, 52674.639 23/09/05,16:38:01,10,10,1, 11.9,1,1, 11.327, 10650.711, 290.991, 52674.646 23/09/05,16:38:01,11,10,1, 11.9,1,1, 11.327, 10650.718, 291.012, 52674.625 23/09/05,16:38:01,12,10,1, 11.9,1,1, 11.327, 10650.730, 291.028, 52674.786 23/09/05,16:38:01,13,10,1, 11.9,1,1, 11.327, 10650.747, 291.054, 52674.541 23/09/05,16:38:01,14,10,1, 11.9,1,1, 11.327, 10650.723, 291.053, 52674.602 23/09/05,16:38:01,15,10,1, 11.9,1,1, 11.327, 10650.768, 291.025, 52674.612 23/09/05,16:38:01,16,10,1, 11.9,1,1, 11.327, 10650.734, 291.029, 52674.620 23/09/05,16:38:01,17,10,1, 11.9,1,1, 11.327, 10650.738, 291.088, 52674.609 23/09/05,16:38:01,18,10,1, 11.9,1,1, 11.327, 10650.759, 291.088, 52674.617 23/09/05,16:38:01,19,10,1, 11.9,1,1, 11.327, 10650.757, 291.083, 52674.601 23/09/05,16:38:02,00,09,1, 11.9,1,1, 11.325, 10650.753, 291.083, 52674.601 23/09/05,16:38:02,01,09,1, 11.9,1,1, 11.325, 10650.736, 291.123, 52674.592 23/09/05,16:38:02,02,09,1, 11.9,1,1, 11.325, 10650.749, 291.105, 52674.597 23/09/05,16:38:02,03,09,1, 11.9,1,1, 11.325, 10650.760, 291.136, 52674.608 23/09/05,16:38:02,04,09,1, 11.9,1,1, 11.325, 10650.782, 291.156, 52674.589 23/09/05,16:38:02,05,09,1, 11.9,1,1, 11.325, 10650.772, 291.164, 52674.577 23/09/05,16:38:02,06,09,1, 11.9,1,1, 11.325, 10650.776, 291.182, 52674.597 23/09/05,16:38:02,07,09,1, 11.9,1,1, 11.325, 10650.770, 291.178, 52674.585 23/09/05,16:38:02,08,09,1, 11.9,1,1, 11.325, 10650.801, 291.185, 52674.595 23/09/05,16:38:02,09,09,1, 11.9,1,1, 11.325, 10650.780, 291.221, 52674.551 23/09/05,16:38:02,10,09,1, 11.9,1,1, 11.325, 10650.795, 291.256, 52674.580 23/09/05,16:38:02,11,09,1, 11.9,1,1, 11.325, 10650.804, 291.219, 52674.575 23/09/05,16:38:02,12,09,1, 11.9,1,1, 11.325, 10650.782, 291.258, 52674.545 23/09/05,16:38:02,13,09,1, 11.9,1,1, 11.325, 10650.797, 291.256, 52674.532 23/09/05,16:38:02,14,09,1, 11.9,1,1, 11.325, 10650.818, 291.253, 52674.577 23/09/05,16:38:02,15,09,1, 11.9,1,1, 11.325, 10650.825, 291.278, 52674.582 23/09/05,16:38:02,16,09,1, 11.9,1,1, 11.325, 10650.816, 291.297, 52674.565 23/09/05,16:38:02,17,09,1, 11.9,1,1, 11.325, 10650.831, 291.301, 52674.563 23/09/05,16:38:02,18,09,1, 11.9,1,1, 11.325, 10650.798, 291.296, 52674.547 23/09/05,16:38:02,19,09,1, 11.9,1,1, 11.325, 10650.829, 291.313, 52674.515 23/09/05,16:38:03,00,09,1, 11.9,1,1, 11.327, 10650.828, 291.313, 52674.515 23/09/05,16:38:03,01,09,1, 11.9,1,1, 11.327, 10650.822, 291.357, 52674.595 23/09/05,16:38:03,02,09,1, 11.9,1,1, 11.327, 10650.832, 291.361, 52674.574 23/09/05,16:38:03,03,09,1, 11.9,1,1, 11.327, 10650.852, 291.374, 52674.546 23/09/05,16:38:03,04,09,1, 11.9,1,1, 11.327, 10650.863, 291.385, 52674.555 23/09/05,16:38:03,05,09,1, 11.9,1,1, 11.327, 10650.867, 291.419, 52674.569 23/09/05,16:38:03,06,09,1, 11.9,1,1, 11.327, 10650.861, 291.413, 52674.555 23/09/05,16:38:03,07,09,1, 11.9,1,1, 11.327, 10650.877, 291.414, 52674.566 23/09/05,16:38:03,08,09,1, 11.9,1,1, 11.327, 10650.895, 291.450, 52674.560 23/09/05,16:38:03,09,09,1, 11.9,1,1, 11.327, 10650.899, 291.453, 52674.539 23/09/05,16:38:03,10,09,1, 11.9,1,1, 11.327, 10650.904, 291.457, 52674.524 23/09/05,16:38:03,11,09,1, 11.9,1,1, 11.327, 10650.892, 291.484, 52674.554 23/09/05,16:38:03,12,09,1, 11.9,1,1, 11.327, 10650.896, 291.486, 52674.556 23/09/05,16:38:03,13,09,1, 11.9,1,1, 11.327, 10650.889, 291.513, 52674.519 23/09/05,16:38:03,14,09,1, 11.9,1,1, 11.327, 10650.911, 291.511, 52674.509 23/09/05,16:38:03,15,09,1, 11.9,1,1, 11.327, 10650.942, 291.553, 52674.534 23/09/05,16:38:03,16,09,1, 11.9,1,1, 11.327, 10650.908, 291.539, 52674.525 23/09/05,16:38:03,17,09,1, 11.9,1,1, 11.327, 10650.937, 291.580, 52674.529 23/09/05,16:38:03,18,09,1, 11.9,1,1, 11.327, 10650.927, 291.594, 52674.526 23/09/05,16:38:03,19,09,1, 11.9,1,1, 11.327, 10650.946, 291.598, 52674.490 23/09/05,16:38:04,00,09,1, 11.9,1,1, 11.324, 10650.945, 291.598, 52674.490 23/09/05,16:38:04,01,09,1, 11.9,1,1, 11.324, 10650.945, 291.645, 52674.509 23/09/05,16:38:04,02,09,1, 11.9,1,1, 11.324, 10650.943, 291.648, 52674.492 23/09/05,16:38:04,03,09,1, 11.9,1,1, 11.324, 10650.966, 291.661, 52674.524 23/09/05,16:38:04,04,09,1, 11.9,1,1, 11.324, 10650.960, 291.679, 52674.492 23/09/05,16:38:04,05,09,1, 11.9,1,1, 11.324, 10650.965, 291.697, 52674.499 23/09/05,16:38:04,06,09,1, 11.9,1,1, 11.324, 10650.919, 291.717, 52674.500 23/09/05,16:38:04,07,09,1, 11.9,1,1, 11.324, 10650.974, 291.744, 52674.502 23/09/05,16:38:04,08,09,1, 11.9,1,1, 11.324, 10650.974, 291.742, 52674.509 23/09/05,16:38:04,09,09,1, 11.9,1,1, 11.324, 10650.957, 291.754, 52674.496 23/09/05,16:38:04,10,09,1, 11.9,1,1, 11.324, 10650.996, 291.757, 52674.490 23/09/05,16:38:04,11,09,1, 11.9,1,1, 11.324, 10650.995, 291.773, 52674.462 23/09/05,16:38:04,12,09,1, 11.9,1,1, 11.324, 10651.006, 291.808, 52674.469 23/09/05,16:38:04,13,09,1, 11.9,1,1, 11.324, 10651.002, 291.798, 52674.495 23/09/05,16:38:04,14,09,1, 11.9,1,1, 11.324, 10651.008, 291.827, 52674.481 23/09/05,16:38:04,15,09,1, 11.9,1,1, 11.324, 10651.004, 291.829, 52674.468 23/09/05,16:38:04,16,09,1, 11.9,1,1, 11.324, 10651.026, 291.858, 52674.465 23/09/05,16:38:04,17,09,1, 11.9,1,1, 11.324, 10651.016, 291.857, 52674.509 23/09/05,16:38:04,18,09,1, 11.9,1,1, 11.324, 10651.016, 291.885, 52674.508 23/09/05,16:38:04,19,09,1, 11.9,1,1, 11.324, 10651.045, 291.871, 52674.503 23/09/05,16:38:05,00,09,1, 11.9,1,1, 11.327, 10651.045, 291.871, 52674.503 23/09/05,16:38:05,01,09,1, 11.9,1,1, 11.327, 10651.013, 291.906, 52674.502 23/09/05,16:38:05,02,09,1, 11.9,1,1, 11.327, 10651.033, 291.920, 52674.479 23/09/05,16:38:05,03,09,1, 11.9,1,1, 11.327, 10651.045, 291.928, 52674.469 23/09/05,16:38:05,04,09,1, 11.9,1,1, 11.327, 10651.028, 291.938, 52674.494 23/09/05,16:38:05,05,09,1, 11.9,1,1, 11.327, 10651.046, 291.930, 52674.471 23/09/05,16:38:05,06,09,1, 11.9,1,1, 11.327, 10651.040, 291.941, 52674.463 23/09/05,16:38:05,07,09,1, 11.9,1,1, 11.327, 10651.024, 291.942, 52674.460 23/09/05,16:38:05,08,09,1, 11.9,1,1, 11.327, 10651.021, 291.970, 52674.433 23/09/05,16:38:05,09,09,1, 11.9,1,1, 11.327, 10651.048, 291.988, 52674.436 23/09/05,16:38:05,10,09,1, 11.9,1,1, 11.327, 10651.044, 291.984, 52674.437 23/09/05,16:38:05,11,09,1, 11.9,1,1, 11.327, 10651.025, 292.000, 52674.437 23/09/05,16:38:05,12,09,1, 11.9,1,1, 11.327, 10651.018, 292.015, 52674.434 23/09/05,16:38:05,13,09,1, 11.9,1,1, 11.327, 10651.017, 292.013, 52674.431 23/09/05,16:38:05,14,09,1, 11.9,1,1, 11.327, 10651.037, 292.008, 52674.438 23/09/05,16:38:05,15,09,1, 11.9,1,1, 11.327, 10651.013, 292.047, 52674.410 23/09/05,16:38:05,16,09,1, 11.9,1,1, 11.327, 10650.997, 292.037, 52674.409 23/09/05,16:38:05,17,09,1, 11.9,1,1, 11.327, 10651.047, 292.051, 52674.397 23/09/05,16:38:05,18,09,1, 11.9,1,1, 11.327, 10651.042, 292.048, 52674.431 23/09/05,16:38:05,19,09,1, 11.9,1,1, 11.327, 10651.041, 292.049, 52674.464 23/09/05,16:38:06,00,09,1, 11.9,1,1, 11.326, 10651.037, 292.049, 52674.464 23/09/05,16:38:06,01,09,1, 11.9,1,1, 11.326, 10651.018, 292.081, 52674.411 23/09/05,16:38:06,02,09,1, 11.9,1,1, 11.326, 10651.020, 292.104, 52674.401 23/09/05,16:38:06,03,09,1, 11.9,1,1, 11.326, 10650.995, 292.099, 52674.389 23/09/05,16:38:06,04,09,1, 11.9,1,1, 11.326, 10650.981, 292.128, 52674.388 23/09/05,16:38:06,05,09,1, 11.9,1,1, 11.326, 10651.009, 292.104, 52674.382 23/09/05,16:38:06,06,09,1, 11.9,1,1, 11.326, 10650.994, 292.138, 52674.400 23/09/05,16:38:06,07,09,1, 11.9,1,1, 11.326, 10650.986, 292.153, 52674.412 23/09/05,16:38:06,08,09,1, 11.9,1,1, 11.326, 10650.997, 292.151, 52674.381 23/09/05,16:38:06,09,09,1, 11.9,1,1, 11.326, 10650.989, 292.158, 52674.361 23/09/05,16:38:06,10,09,1, 11.9,1,1, 11.326, 10650.998, 292.159, 52674.389 23/09/05,16:38:06,11,09,1, 11.9,1,1, 11.326, 10650.970, 292.170, 52674.350 23/09/05,16:38:06,12,09,1, 11.9,1,1, 11.326, 10650.995, 292.182, 52674.390 23/09/05,16:38:06,13,09,1, 11.9,1,1, 11.326, 10650.964, 292.208, 52674.329 23/09/05,16:38:06,14,09,1, 11.9,1,1, 11.326, 10650.972, 292.206, 52674.348 23/09/05,16:38:06,15,09,1, 11.9,1,1, 11.326, 10650.953, 292.217, 52674.379 23/09/05,16:38:06,16,09,1, 11.9,1,1, 11.326, 10650.979, 292.218, 52674.377 23/09/05,16:38:06,17,09,1, 11.9,1,1, 11.326, 10650.972, 292.248, 52674.395 23/09/05,16:38:06,18,09,1, 11.9,1,1, 11.326, 10650.955, 292.250, 52674.350 23/09/05,16:38:06,19,09,1, 11.9,1,1, 11.326, 10650.979, 292.250, 52674.361 23/09/05,16:38:07,00,08,1, 11.8,1,1, 11.326, 10650.978, 292.250, 52674.361 23/09/05,16:38:07,01,08,1, 11.8,1,1, 11.326, 10650.943, 292.273, 52674.363 23/09/05,16:38:07,02,08,1, 11.8,1,1, 11.326, 10650.936, 292.312, 52674.330 23/09/05,16:38:07,03,08,1, 11.8,1,1, 11.326, 10650.938, 292.312, 52674.341 23/09/05,16:38:07,04,08,1, 11.8,1,1, 11.326, 10650.948, 292.332, 52674.334 23/09/05,16:38:07,05,08,1, 11.8,1,1, 11.326, 10650.940, 292.353, 52674.347 23/09/05,16:38:07,06,08,1, 11.8,1,1, 11.326, 10650.920, 292.342, 52674.345 23/09/05,16:38:07,07,08,1, 11.8,1,1, 11.326, 10650.946, 292.365, 52674.361 23/09/05,16:38:07,08,08,1, 11.8,1,1, 11.326, 10650.932, 292.367, 52674.387 23/09/05,16:38:07,09,08,1, 11.8,1,1, 11.326, 10650.931, 292.376, 52674.308 23/09/05,16:38:07,10,08,1, 11.8,1,1, 11.326, 10650.918, 292.416, 52674.350 23/09/05,16:38:07,11,08,1, 11.8,1,1, 11.326, 10650.926, 292.414, 52674.343 23/09/05,16:38:07,12,08,1, 11.8,1,1, 11.326, 10650.901, 292.441, 52674.346 23/09/05,16:38:07,13,08,1, 11.8,1,1, 11.326, 10650.912, 292.471, 52674.347 23/09/05,16:38:07,14,08,1, 11.8,1,1, 11.326, 10650.899, 292.472, 52674.343 23/09/05,16:38:07,15,08,1, 11.8,1,1, 11.326, 10650.897, 292.467, 52674.353 23/09/05,16:38:07,16,08,1, 11.8,1,1, 11.326, 10650.900, 292.476, 52674.354 23/09/05,16:38:07,17,08,1, 11.8,1,1, 11.326, 10650.891, 292.493, 52674.344 23/09/05,16:38:07,18,08,1, 11.8,1,1, 11.326, 10650.871, 292.515, 52674.317 23/09/05,16:38:07,19,08,1, 11.8,1,1, 11.326, 10650.864, 292.544, 52674.327 23/09/05,16:38:08,00,09,1, 11.9,1,1, 11.326, 10650.861, 292.544, 52674.327 23/09/05,16:38:08,01,09,1, 11.9,1,1, 11.326, 10650.835, 292.569, 52674.322 23/09/05,16:38:08,02,09,1, 11.9,1,1, 11.326, 10650.829, 292.596, 52674.409 23/09/05,16:38:08,03,09,1, 11.9,1,1, 11.326, 10650.848, 292.598, 52674.365 23/09/05,16:38:08,04,09,1, 11.9,1,1, 11.326, 10650.848, 292.618, 52674.335 23/09/05,16:38:08,05,09,1, 11.9,1,1, 11.326, 10650.850, 292.638, 52674.330 23/09/05,16:38:08,06,09,1, 11.9,1,1, 11.326, 10650.835, 292.663, 52674.320 23/09/05,16:38:08,07,09,1, 11.9,1,1, 11.326, 10650.837, 292.681, 52674.338 23/09/05,16:38:08,08,09,1, 11.9,1,1, 11.326, 10650.807, 292.696, 52674.365 23/09/05,16:38:08,09,09,1, 11.9,1,1, 11.326, 10650.800, 292.714, 52674.329 23/09/05,16:38:08,10,09,1, 11.9,1,1, 11.326, 10650.797, 292.718, 52674.201 23/09/05,16:38:08,11,09,1, 11.9,1,1, 11.326, 10650.774, 292.757, 52674.324 23/09/05,16:38:08,12,09,1, 11.9,1,1, 11.326, 10650.775, 292.756, 52674.343 23/09/05,16:38:08,13,09,1, 11.9,1,1, 11.326, 10650.787, 292.790, 52674.331 23/09/05,16:38:08,14,09,1, 11.9,1,1, 11.326, 10650.788, 292.810, 52674.353 23/09/05,16:38:08,15,09,1, 11.9,1,1, 11.326, 10650.781, 292.821, 52674.332 23/09/05,16:38:08,16,09,1, 11.9,1,1, 11.326, 10650.780, 292.833, 52674.338 23/09/05,16:38:08,17,09,1, 11.9,1,1, 11.326, 10650.756, 292.851, 52674.319 23/09/05,16:38:08,18,09,1, 11.9,1,1, 11.326, 10650.734, 292.869, 52674.336 23/09/05,16:38:08,19,09,1, 11.9,1,1, 11.326, 10650.713, 292.907, 52674.319 23/09/05,16:38:09,00,09,1, 11.9,1,1, 11.325, 10650.711, 292.907, 52674.319 23/09/05,16:38:09,01,09,1, 11.9,1,1, 11.325, 10650.739, 292.941, 52674.325 23/09/05,16:38:09,02,09,1, 11.9,1,1, 11.325, 10650.720, 292.962, 52674.313 23/09/05,16:38:09,03,09,1, 11.9,1,1, 11.325, 10650.694, 292.970, 52674.312 23/09/05,16:38:09,04,09,1, 11.9,1,1, 11.325, 10650.676, 292.978, 52674.323 23/09/05,16:38:09,05,09,1, 11.9,1,1, 11.325, 10650.693, 292.985, 52674.326 23/09/05,16:38:09,06,09,1, 11.9,1,1, 11.325, 10650.698, 293.019, 52674.345 23/09/05,16:38:09,07,09,1, 11.9,1,1, 11.325, 10650.680, 293.028, 52674.356 23/09/05,16:38:09,08,09,1, 11.9,1,1, 11.325, 10650.684, 293.062, 52674.340 23/09/05,16:38:09,09,09,1, 11.9,1,1, 11.325, 10650.677, 293.076, 52674.352 23/09/05,16:38:09,10,09,1, 11.9,1,1, 11.325, 10650.660, 293.098, 52674.344 23/09/05,16:38:09,11,09,1, 11.9,1,1, 11.325, 10650.684, 293.117, 52674.349 23/09/05,16:38:09,12,09,1, 11.9,1,1, 11.325, 10650.661, 293.131, 52674.357 23/09/05,16:38:09,13,09,1, 11.9,1,1, 11.325, 10650.642, 293.138, 52674.360 23/09/05,16:38:09,14,09,1, 11.9,1,1, 11.325, 10650.654, 293.178, 52674.364 23/09/05,16:38:09,15,09,1, 11.9,1,1, 11.325, 10650.624, 293.199, 52674.361 23/09/05,16:38:09,16,09,1, 11.9,1,1, 11.325, 10650.644, 293.187, 52674.375 23/09/05,16:38:09,17,09,1, 11.9,1,1, 11.325, 10650.635, 293.226, 52674.369 23/09/05,16:38:09,18,09,1, 11.9,1,1, 11.325, 10650.613, 293.261, 52674.344 23/09/05,16:38:09,19,09,1, 11.9,1,1, 11.325, 10650.617, 293.258, 52674.387 23/09/05,16:38:10,00,10,1, 11.9,1,1, 11.329, 10650.611, 293.258, 52674.387 23/09/05,16:38:10,01,10,1, 11.9,1,1, 11.329, 10650.605, 293.327, 52674.412 23/09/05,16:38:10,02,10,1, 11.9,1,1, 11.329, 10650.596, 293.355, 52674.398 23/09/05,16:38:10,03,10,1, 11.9,1,1, 11.329, 10650.611, 293.339, 52674.395 23/09/05,16:38:10,04,10,1, 11.9,1,1, 11.329, 10650.572, 293.374, 52674.328 23/09/05,16:38:10,05,10,1, 11.9,1,1, 11.329, 10650.566, 293.401, 52674.328 23/09/05,16:38:10,06,10,1, 11.9,1,1, 11.329, 10650.566, 293.438, 52674.404 23/09/05,16:38:10,07,10,1, 11.9,1,1, 11.329, 10650.556, 293.459, 52674.241 23/09/05,16:38:10,08,10,1, 11.9,1,1, 11.329, 10650.581, 293.456, 52674.403 23/09/05,16:38:10,09,10,1, 11.9,1,1, 11.329, 10650.572, 293.511, 52674.409 23/09/05,16:38:10,10,10,1, 11.9,1,1, 11.329, 10650.560, 293.502, 52674.424 23/09/05,16:38:10,11,10,1, 11.9,1,1, 11.329, 10650.528, 293.539, 52674.383 23/09/05,16:38:10,12,10,1, 11.9,1,1, 11.329, 10650.526, 293.556, 52674.445 23/09/05,16:38:10,13,10,1, 11.9,1,1, 11.329, 10650.508, 293.577, 52674.401 23/09/05,16:38:10,14,10,1, 11.9,1,1, 11.329, 10650.504, 293.607, 52674.416 23/09/05,16:38:10,15,10,1, 11.9,1,1, 11.329, 10650.496, 293.640, 52674.421 23/09/05,16:38:10,16,10,1, 11.9,1,1, 11.329, 10650.519, 293.657, 52674.432 23/09/05,16:38:10,17,10,1, 11.9,1,1, 11.329, 10650.504, 293.674, 52674.437 23/09/05,16:38:10,18,10,1, 11.9,1,1, 11.329, 10650.502, 293.687, 52674.457 23/09/05,16:38:10,19,10,1, 11.9,1,1, 11.329, 10650.481, 293.671, 52674.398 23/09/05,16:38:11,00,09,1, 11.9,1,1, 11.325, 10650.477, 293.671, 52674.398 23/09/05,16:38:11,01,09,1, 11.9,1,1, 11.325, 10650.498, 293.734, 52674.389 23/09/05,16:38:11,02,09,1, 11.9,1,1, 11.325, 10650.443, 293.741, 52674.408 23/09/05,16:38:11,03,09,1, 11.9,1,1, 11.325, 10650.443, 293.766, 52674.414 23/09/05,16:38:11,04,09,1, 11.9,1,1, 11.325, 10650.450, 293.792, 52674.455 23/09/05,16:38:11,05,09,1, 11.9,1,1, 11.325, 10650.461, 293.814, 52674.469 23/09/05,16:38:11,06,09,1, 11.9,1,1, 11.325, 10650.440, 293.840, 52674.460 23/09/05,16:38:11,07,09,1, 11.9,1,1, 11.325, 10650.426, 293.871, 52674.411 23/09/05,16:38:11,08,09,1, 11.9,1,1, 11.325, 10650.418, 293.895, 52674.475 23/09/05,16:38:11,09,09,1, 11.9,1,1, 11.325, 10650.424, 293.907, 52674.430 23/09/05,16:38:11,10,09,1, 11.9,1,1, 11.325, 10650.393, 293.940, 52674.436 23/09/05,16:38:11,11,09,1, 11.9,1,1, 11.325, 10650.387, 293.945, 52674.410 23/09/05,16:38:11,12,09,1, 11.9,1,1, 11.325, 10650.392, 293.988, 52674.452 23/09/05,16:38:11,13,09,1, 11.9,1,1, 11.325, 10650.357, 293.992, 52674.449 23/09/05,16:38:11,14,09,1, 11.9,1,1, 11.325, 10650.369, 294.018, 52674.439 23/09/05,16:38:11,15,09,1, 11.9,1,1, 11.325, 10650.367, 294.048, 52674.447 23/09/05,16:38:11,16,09,1, 11.9,1,1, 11.325, 10650.347, 294.062, 52674.456 23/09/05,16:38:11,17,09,1, 11.9,1,1, 11.325, 10650.342, 294.087, 52674.428 23/09/05,16:38:11,18,09,1, 11.9,1,1, 11.325, 10650.334, 294.103, 52674.496 23/09/05,16:38:11,19,09,1, 11.9,1,1, 11.325, 10650.302, 294.096, 52674.453 23/09/05,16:38:12,00,09,1, 11.9,1,1, 11.328, 10650.302, 294.096, 52674.453 23/09/05,16:38:12,01,09,1, 11.9,1,1, 11.328, 10650.309, 294.160, 52674.487 23/09/05,16:38:12,02,09,1, 11.9,1,1, 11.328, 10650.312, 294.154, 52674.478 23/09/05,16:38:12,03,09,1, 11.9,1,1, 11.328, 10650.296, 294.184, 52674.461 23/09/05,16:38:12,04,09,1, 11.9,1,1, 11.328, 10650.286, 294.189, 52674.471 23/09/05,16:38:12,05,09,1, 11.9,1,1, 11.328, 10650.274, 294.246, 52674.452 23/09/05,16:38:12,06,09,1, 11.9,1,1, 11.328, 10650.269, 294.238, 52674.458 23/09/05,16:38:12,07,09,1, 11.9,1,1, 11.328, 10650.263, 294.260, 52674.468 23/09/05,16:38:12,08,09,1, 11.9,1,1, 11.328, 10650.217, 294.292, 52674.450 23/09/05,16:38:12,09,09,1, 11.9,1,1, 11.328, 10650.228, 294.327, 52674.424 23/09/05,16:38:12,10,09,1, 11.9,1,1, 11.328, 10650.240, 294.330, 52674.468 23/09/05,16:38:12,11,09,1, 11.9,1,1, 11.328, 10650.227, 294.351, 52674.444 23/09/05,16:38:12,12,09,1, 11.9,1,1, 11.328, 10650.213, 294.341, 52674.444 23/09/05,16:38:12,13,09,1, 11.9,1,1, 11.328, 10650.204, 294.391, 52674.445 23/09/05,16:38:12,14,09,1, 11.9,1,1, 11.328, 10650.190, 294.397, 52674.460 23/09/05,16:38:12,15,09,1, 11.9,1,1, 11.328, 10650.167, 294.411, 52674.462 23/09/05,16:38:12,16,09,1, 11.9,1,1, 11.328, 10650.196, 294.436, 52674.471 23/09/05,16:38:12,17,09,1, 11.9,1,1, 11.328, 10650.178, 294.445, 52674.478 23/09/05,16:38:12,18,09,1, 11.9,1,1, 11.328, 10650.166, 294.459, 52674.436 23/09/05,16:38:12,19,09,1, 11.9,1,1, 11.328, 10650.162, 294.481, 52674.458 23/09/05,16:38:13,00,07,1, 11.8,1,1, 11.325, 10650.160, 294.481, 52674.458 23/09/05,16:38:13,01,07,1, 11.8,1,1, 11.325, 10650.142, 294.496, 52674.485 23/09/05,16:38:13,02,07,1, 11.8,1,1, 11.325, 10650.121, 294.543, 52674.446 23/09/05,16:38:13,03,07,1, 11.8,1,1, 11.325, 10650.086, 294.553, 52674.483 23/09/05,16:38:13,04,07,1, 11.8,1,1, 11.325, 10650.090, 294.571, 52674.448 23/09/05,16:38:13,05,07,1, 11.8,1,1, 11.325, 10650.077, 294.580, 52674.421 23/09/05,16:38:13,06,07,1, 11.8,1,1, 11.325, 10650.058, 294.596, 52674.474 23/09/05,16:38:13,07,07,1, 11.8,1,1, 11.325, 10650.067, 294.605, 52674.450 23/09/05,16:38:13,08,07,1, 11.8,1,1, 11.325, 10650.056, 294.634, 52674.432 23/09/05,16:38:13,09,07,1, 11.8,1,1, 11.325, 10650.043, 294.646, 52674.459 23/09/05,16:38:13,10,07,1, 11.8,1,1, 11.325, 10650.029, 294.663, 52674.427 23/09/05,16:38:13,11,07,1, 11.8,1,1, 11.325, 10650.022, 294.697, 52674.452 23/09/05,16:38:13,12,07,1, 11.8,1,1, 11.325, 10650.015, 294.698, 52674.439 23/09/05,16:38:13,13,07,1, 11.8,1,1, 11.325, 10649.994, 294.704, 52674.415 23/09/05,16:38:13,14,07,1, 11.8,1,1, 11.325, 10649.991, 294.732, 52674.422 23/09/05,16:38:13,15,07,1, 11.8,1,1, 11.325, 10649.972, 294.736, 52674.427 23/09/05,16:38:13,16,07,1, 11.8,1,1, 11.325, 10649.935, 294.740, 52674.419 23/09/05,16:38:13,17,07,1, 11.8,1,1, 11.325, 10649.948, 294.778, 52674.410 23/09/05,16:38:13,18,07,1, 11.8,1,1, 11.325, 10649.918, 294.798, 52674.429 23/09/05,16:38:13,19,07,1, 11.8,1,1, 11.325, 10649.955, 294.805, 52674.407 23/09/05,16:38:14,00,08,1, 11.9,1,1, 11.325, 10649.952, 294.805, 52674.407 23/09/05,16:38:14,01,08,1, 11.9,1,1, 11.325, 10649.878, 294.843, 52674.410 23/09/05,16:38:14,02,08,1, 11.9,1,1, 11.325, 10649.872, 294.842, 52674.400 23/09/05,16:38:14,03,08,1, 11.9,1,1, 11.325, 10649.871, 294.875, 52674.463 23/09/05,16:38:14,04,08,1, 11.9,1,1, 11.325, 10649.861, 294.866, 52674.440 23/09/05,16:38:14,05,08,1, 11.9,1,1, 11.325, 10649.847, 294.894, 52674.416 23/09/05,16:38:14,06,08,1, 11.9,1,1, 11.325, 10649.838, 294.924, 52674.455 23/09/05,16:38:14,07,08,1, 11.9,1,1, 11.325, 10649.831, 294.917, 52674.440 23/09/05,16:38:14,08,08,1, 11.9,1,1, 11.325, 10649.801, 294.937, 52674.431 23/09/05,16:38:14,09,08,1, 11.9,1,1, 11.325, 10649.787, 294.947, 52674.414 23/09/05,16:38:14,10,08,1, 11.9,1,1, 11.325, 10649.763, 294.975, 52674.438 23/09/05,16:38:14,11,08,1, 11.9,1,1, 11.325, 10649.756, 294.987, 52674.413 23/09/05,16:38:14,12,08,1, 11.9,1,1, 11.325, 10649.749, 295.003, 52674.436 23/09/05,16:38:14,13,08,1, 11.9,1,1, 11.325, 10649.711, 294.989, 52674.454 23/09/05,16:38:14,14,08,1, 11.9,1,1, 11.325, 10649.713, 295.014, 52674.421 23/09/05,16:38:14,15,08,1, 11.9,1,1, 11.325, 10649.704, 295.013, 52674.446 23/09/05,16:38:14,16,08,1, 11.9,1,1, 11.325, 10649.697, 295.053, 52674.416 23/09/05,16:38:14,17,08,1, 11.9,1,1, 11.325, 10649.687, 295.052, 52674.401 23/09/05,16:38:14,18,08,1, 11.9,1,1, 11.325, 10649.638, 295.058, 52674.421 23/09/05,16:38:14,19,08,1, 11.9,1,1, 11.325, 10649.636, 295.109, 52674.422 23/09/05,16:38:15,00,08,1, 11.9,1,1, 11.325, 10649.635, 295.109, 52674.422 23/09/05,16:38:15,01,08,1, 11.9,1,1, 11.325, 10649.593, 295.133, 52674.405 23/09/05,16:38:15,02,08,1, 11.9,1,1, 11.325, 10649.576, 295.165, 52674.444 23/09/05,16:38:15,03,08,1, 11.9,1,1, 11.325, 10649.589, 295.180, 52674.433 23/09/05,16:38:15,04,08,1, 11.9,1,1, 11.325, 10649.558, 295.193, 52674.461 23/09/05,16:38:15,05,08,1, 11.9,1,1, 11.325, 10649.538, 295.204, 52674.412 23/09/05,16:38:15,06,08,1, 11.9,1,1, 11.325, 10649.549, 295.211, 52674.436 23/09/05,16:38:15,07,08,1, 11.9,1,1, 11.325, 10649.510, 295.234, 52674.434 23/09/05,16:38:15,08,08,1, 11.9,1,1, 11.325, 10649.506, 295.274, 52674.425 23/09/05,16:38:15,09,08,1, 11.9,1,1, 11.325, 10649.488, 295.294, 52674.428 23/09/05,16:38:15,10,08,1, 11.9,1,1, 11.325, 10649.477, 295.284, 52674.444 23/09/05,16:38:15,11,08,1, 11.9,1,1, 11.325, 10649.461, 295.329, 52674.439 23/09/05,16:38:15,12,08,1, 11.9,1,1, 11.325, 10649.447, 295.337, 52674.452 23/09/05,16:38:15,13,08,1, 11.9,1,1, 11.325, 10649.421, 295.361, 52674.427 23/09/05,16:38:15,14,08,1, 11.9,1,1, 11.325, 10649.414, 295.361, 52674.449 23/09/05,16:38:15,15,08,1, 11.9,1,1, 11.325, 10649.388, 295.369, 52674.455 23/09/05,16:38:15,16,08,1, 11.9,1,1, 11.325, 10649.375, 295.379, 52674.431 23/09/05,16:38:15,17,08,1, 11.9,1,1, 11.325, 10649.333, 295.418, 52674.300 23/09/05,16:38:15,18,08,1, 11.9,1,1, 11.325, 10649.373, 295.448, 52674.546 23/09/05,16:38:15,19,08,1, 11.9,1,1, 11.325, 10649.357, 295.475, 52674.426 23/09/05,16:38:16,00,09,1, 11.9,1,1, 11.327, 10649.351, 295.475, 52674.426 23/09/05,16:38:16,01,09,1, 11.9,1,1, 11.327, 10649.316, 295.507, 52674.466 23/09/05,16:38:16,02,09,1, 11.9,1,1, 11.327, 10649.297, 295.552, 52674.473 23/09/05,16:38:16,03,09,1, 11.9,1,1, 11.327, 10649.290, 295.561, 52674.471 23/09/05,16:38:16,04,09,1, 11.9,1,1, 11.327, 10649.272, 295.585, 52674.499 23/09/05,16:38:16,05,09,1, 11.9,1,1, 11.327, 10649.245, 295.602, 52674.472 23/09/05,16:38:16,06,09,1, 11.9,1,1, 11.327, 10649.253, 295.630, 52674.454 23/09/05,16:38:16,07,09,1, 11.9,1,1, 11.327, 10649.252, 295.650, 52674.470 23/09/05,16:38:16,08,09,1, 11.9,1,1, 11.327, 10649.225, 295.674, 52674.481 23/09/05,16:38:16,09,09,1, 11.9,1,1, 11.327, 10649.196, 295.705, 52674.549 23/09/05,16:38:16,10,09,1, 11.9,1,1, 11.327, 10649.220, 295.713, 52674.426 23/09/05,16:38:16,11,09,1, 11.9,1,1, 11.327, 10649.184, 295.748, 52674.461 23/09/05,16:38:16,12,09,1, 11.9,1,1, 11.327, 10649.199, 295.756, 52674.477 23/09/05,16:38:16,13,09,1, 11.9,1,1, 11.327, 10649.184, 295.791, 52674.492 23/09/05,16:38:16,14,09,1, 11.9,1,1, 11.327, 10649.134, 295.796, 52674.495 23/09/05,16:38:16,15,09,1, 11.9,1,1, 11.327, 10649.138, 295.823, 52674.542 23/09/05,16:38:16,16,09,1, 11.9,1,1, 11.327, 10649.132, 295.855, 52674.509 23/09/05,16:38:16,17,09,1, 11.9,1,1, 11.327, 10649.110, 295.899, 52674.525 23/09/05,16:38:16,18,09,1, 11.9,1,1, 11.327, 10649.113, 295.916, 52674.527 23/09/05,16:38:16,19,09,1, 11.9,1,1, 11.327, 10649.084, 295.949, 52674.526 23/09/05,16:38:17,00,08,1, 11.9,1,1, 11.327, 10649.084, 295.949, 52674.526 23/09/05,16:38:17,01,08,1, 11.9,1,1, 11.327, 10649.056, 295.954, 52674.518 23/09/05,16:38:17,02,08,1, 11.9,1,1, 11.327, 10649.075, 295.964, 52674.570 23/09/05,16:38:17,03,08,1, 11.9,1,1, 11.327, 10649.028, 295.996, 52674.553 23/09/05,16:38:17,04,08,1, 11.9,1,1, 11.327, 10649.037, 296.019, 52674.563 23/09/05,16:38:17,05,08,1, 11.9,1,1, 11.327, 10649.010, 296.052, 52674.532 23/09/05,16:38:17,06,08,1, 11.9,1,1, 11.327, 10649.010, 296.066, 52674.522 23/09/05,16:38:17,07,08,1, 11.9,1,1, 11.327, 10648.994, 296.071, 52674.551 23/09/05,16:38:17,08,08,1, 11.9,1,1, 11.327, 10648.971, 296.077, 52674.538 23/09/05,16:38:17,09,08,1, 11.9,1,1, 11.327, 10648.996, 296.140, 52674.717 23/09/05,16:38:17,10,08,1, 11.9,1,1, 11.327, 10648.948, 296.139, 52674.483 23/09/05,16:38:17,11,08,1, 11.9,1,1, 11.327, 10648.919, 296.185, 52674.549 23/09/05,16:38:17,12,08,1, 11.9,1,1, 11.327, 10648.899, 296.215, 52674.588 23/09/05,16:38:17,13,08,1, 11.9,1,1, 11.327, 10648.896, 296.211, 52674.536 23/09/05,16:38:17,14,08,1, 11.9,1,1, 11.327, 10648.891, 296.246, 52674.529 23/09/05,16:38:17,15,08,1, 11.9,1,1, 11.327, 10648.890, 296.268, 52674.779 23/09/05,16:38:17,16,08,1, 11.9,1,1, 11.327, 10648.907, 296.280, 52674.573 23/09/05,16:38:17,17,08,1, 11.9,1,1, 11.327, 10648.879, 296.297, 52674.533 23/09/05,16:38:17,18,08,1, 11.9,1,1, 11.327, 10648.866, 296.335, 52674.530 23/09/05,16:38:17,19,08,1, 11.9,1,1, 11.327, 10648.818, 296.334, 52674.573 23/09/05,16:38:18,00,08,1, 11.8,1,1, 11.325, 10648.817, 296.334, 52674.573 23/09/05,16:38:18,01,08,1, 11.8,1,1, 11.325, 10648.789, 296.391, 52674.592 23/09/05,16:38:18,02,08,1, 11.8,1,1, 11.325, 10648.769, 296.427, 52674.582 23/09/05,16:38:18,03,08,1, 11.8,1,1, 11.325, 10648.781, 296.444, 52674.586 23/09/05,16:38:18,04,08,1, 11.8,1,1, 11.325, 10648.720, 296.470, 52674.575 23/09/05,16:38:18,05,08,1, 11.8,1,1, 11.325, 10648.757, 296.509, 52674.552 23/09/05,16:38:18,06,08,1, 11.8,1,1, 11.325, 10648.735, 296.520, 52674.584 23/09/05,16:38:18,07,08,1, 11.8,1,1, 11.325, 10648.709, 296.554, 52674.621 23/09/05,16:38:18,08,08,1, 11.8,1,1, 11.325, 10648.680, 296.600, 52674.539 23/09/05,16:38:18,09,08,1, 11.8,1,1, 11.325, 10648.706, 296.603, 52674.562 23/09/05,16:38:18,10,08,1, 11.8,1,1, 11.325, 10648.642, 296.629, 52674.529 23/09/05,16:38:18,11,08,1, 11.8,1,1, 11.325, 10648.657, 296.644, 52674.553 23/09/05,16:38:18,12,08,1, 11.8,1,1, 11.325, 10648.643, 296.685, 52674.562 23/09/05,16:38:18,13,08,1, 11.8,1,1, 11.325, 10648.644, 296.695, 52674.580 23/09/05,16:38:18,14,08,1, 11.8,1,1, 11.325, 10648.632, 296.731, 52674.606 23/09/05,16:38:18,15,08,1, 11.8,1,1, 11.325, 10648.613, 296.767, 52674.642 23/09/05,16:38:18,16,08,1, 11.8,1,1, 11.325, 10648.572, 296.781, 52674.619 23/09/05,16:38:18,17,08,1, 11.8,1,1, 11.325, 10648.594, 296.799, 52674.613 23/09/05,16:38:18,18,08,1, 11.8,1,1, 11.325, 10648.556, 296.805, 52674.620 23/09/05,16:38:18,19,08,1, 11.8,1,1, 11.325, 10648.560, 296.831, 52674.608 23/09/05,16:38:19,00,08,1, 11.9,1,1, 11.325, 10648.558, 296.831, 52674.608 23/09/05,16:38:19,01,08,1, 11.9,1,1, 11.325, 10648.510, 296.869, 52674.647 23/09/05,16:38:19,02,08,1, 11.9,1,1, 11.325, 10648.500, 296.891, 52674.640 23/09/05,16:38:19,03,08,1, 11.9,1,1, 11.325, 10648.475, 296.924, 52674.656 23/09/05,16:38:19,04,08,1, 11.9,1,1, 11.325, 10648.448, 296.952, 52674.638 23/09/05,16:38:19,05,08,1, 11.9,1,1, 11.325, 10648.418, 296.978, 52674.613 23/09/05,16:38:19,06,08,1, 11.9,1,1, 11.325, 10648.430, 296.979, 52674.622 23/09/05,16:38:19,07,08,1, 11.9,1,1, 11.325, 10648.410, 297.019, 52674.614 23/09/05,16:38:19,08,08,1, 11.9,1,1, 11.325, 10648.397, 297.018, 52674.643 23/09/05,16:38:19,09,08,1, 11.9,1,1, 11.325, 10648.366, 297.060, 52674.626 23/09/05,16:38:19,10,08,1, 11.9,1,1, 11.325, 10648.346, 297.089, 52674.658 23/09/05,16:38:19,11,08,1, 11.9,1,1, 11.325, 10648.358, 297.093, 52674.668 23/09/05,16:38:19,12,08,1, 11.9,1,1, 11.325, 10648.318, 297.125, 52674.623 23/09/05,16:38:19,13,08,1, 11.9,1,1, 11.325, 10648.314, 297.146, 52674.632 23/09/05,16:38:19,14,08,1, 11.9,1,1, 11.325, 10648.260, 297.164, 52674.644 23/09/05,16:38:19,15,08,1, 11.9,1,1, 11.325, 10648.293, 297.193, 52674.650 23/09/05,16:38:19,16,08,1, 11.9,1,1, 11.325, 10648.247, 297.215, 52674.639 23/09/05,16:38:19,17,08,1, 11.9,1,1, 11.325, 10648.223, 297.228, 52674.665 23/09/05,16:38:19,18,08,1, 11.9,1,1, 11.325, 10648.204, 297.278, 52674.619 23/09/05,16:38:19,19,08,1, 11.9,1,1, 11.325, 10648.188, 297.255, 52674.640 23/09/05,16:38:20,00,09,1, 11.9,1,1, 11.326, 10648.183, 297.255, 52674.640 23/09/05,16:38:20,01,09,1, 11.9,1,1, 11.326, 10648.181, 297.322, 52674.663 23/09/05,16:38:20,02,09,1, 11.9,1,1, 11.326, 10648.164, 297.339, 52674.647 23/09/05,16:38:20,03,09,1, 11.9,1,1, 11.326, 10648.138, 297.363, 52674.642 23/09/05,16:38:20,04,09,1, 11.9,1,1, 11.326, 10648.119, 297.386, 52674.656 23/09/05,16:38:20,05,09,1, 11.9,1,1, 11.326, 10648.103, 297.385, 52674.671 23/09/05,16:38:20,06,09,1, 11.9,1,1, 11.326, 10648.097, 297.413, 52674.628 23/09/05,16:38:20,07,09,1, 11.9,1,1, 11.326, 10648.080, 297.423, 52674.611 23/09/05,16:38:20,08,09,1, 11.9,1,1, 11.326, 10648.053, 297.448, 52674.657 23/09/05,16:38:20,09,09,1, 11.9,1,1, 11.326, 10648.057, 297.466, 52674.663 23/09/05,16:38:20,10,09,1, 11.9,1,1, 11.326, 10648.038, 297.481, 52674.640 23/09/05,16:38:20,11,09,1, 11.9,1,1, 11.326, 10648.010, 297.492, 52674.652 23/09/05,16:38:20,12,09,1, 11.9,1,1, 11.326, 10647.996, 297.517, 52674.659 23/09/05,16:38:20,13,09,1, 11.9,1,1, 11.326, 10647.990, 297.551, 52674.678 23/09/05,16:38:20,14,09,1, 11.9,1,1, 11.326, 10647.972, 297.559, 52674.643 23/09/05,16:38:20,15,09,1, 11.9,1,1, 11.326, 10647.963, 297.573, 52674.663 23/09/05,16:38:20,16,09,1, 11.9,1,1, 11.326, 10647.943, 297.594, 52674.668 23/09/05,16:38:20,17,09,1, 11.9,1,1, 11.326, 10647.907, 297.627, 52674.663 23/09/05,16:38:20,18,09,1, 11.9,1,1, 11.326, 10647.879, 297.634, 52674.706 23/09/05,16:38:20,19,09,1, 11.9,1,1, 11.326, 10647.866, 297.638, 52674.631 23/09/05,16:38:21,00,09,1, 11.9,1,1, 11.327, 10647.866, 297.638, 52674.631 23/09/05,16:38:21,01,09,1, 11.9,1,1, 11.327, 10647.831, 297.654, 52674.628 23/09/05,16:38:21,02,09,1, 11.9,1,1, 11.327, 10647.812, 297.700, 52674.655 23/09/05,16:38:21,03,09,1, 11.9,1,1, 11.327, 10647.787, 297.696, 52674.649 23/09/05,16:38:21,04,09,1, 11.9,1,1, 11.327, 10647.771, 297.695, 52674.666 23/09/05,16:38:21,05,09,1, 11.9,1,1, 11.327, 10647.748, 297.714, 52674.638 23/09/05,16:38:21,06,09,1, 11.9,1,1, 11.327, 10647.725, 297.739, 52674.651 23/09/05,16:38:21,07,09,1, 11.9,1,1, 11.327, 10647.711, 297.761, 52674.669 23/09/05,16:38:21,08,09,1, 11.9,1,1, 11.327, 10647.674, 297.776, 52674.653 23/09/05,16:38:21,09,09,1, 11.9,1,1, 11.327, 10647.673, 297.767, 52674.675 23/09/05,16:38:21,10,09,1, 11.9,1,1, 11.327, 10647.663, 297.808, 52674.678 23/09/05,16:38:21,11,09,1, 11.9,1,1, 11.327, 10647.634, 297.813, 52674.665 23/09/05,16:38:21,12,09,1, 11.9,1,1, 11.327, 10647.634, 297.821, 52674.665 23/09/05,16:38:21,13,09,1, 11.9,1,1, 11.327, 10647.584, 297.852, 52674.659 23/09/05,16:38:21,14,09,1, 11.9,1,1, 11.327, 10647.580, 297.854, 52674.546 23/09/05,16:38:21,15,09,1, 11.9,1,1, 11.327, 10647.551, 297.890, 52674.713 23/09/05,16:38:21,16,09,1, 11.9,1,1, 11.327, 10647.516, 297.918, 52674.712 23/09/05,16:38:21,17,09,1, 11.9,1,1, 11.327, 10647.508, 297.935, 52674.678 23/09/05,16:38:21,18,09,1, 11.9,1,1, 11.327, 10647.486, 297.927, 52674.691 23/09/05,16:38:21,19,09,1, 11.9,1,1, 11.327, 10647.450, 297.940, 52674.674 23/09/05,16:38:22,00,09,1, 11.8,1,1, 11.325, 10647.448, 297.940, 52674.674 23/09/05,16:38:22,01,09,1, 11.8,1,1, 11.325, 10647.413, 298.000, 52674.689 23/09/05,16:38:22,02,09,1, 11.8,1,1, 11.325, 10647.389, 297.991, 52674.692 23/09/05,16:38:22,03,09,1, 11.8,1,1, 11.325, 10647.375, 298.036, 52674.699 23/09/05,16:38:22,04,09,1, 11.8,1,1, 11.325, 10647.374, 298.032, 52674.679 23/09/05,16:38:22,05,09,1, 11.8,1,1, 11.325, 10647.324, 298.066, 52674.689 23/09/05,16:38:22,06,09,1, 11.8,1,1, 11.325, 10647.318, 298.095, 52674.737 23/09/05,16:38:22,07,09,1, 11.8,1,1, 11.325, 10647.319, 298.136, 52674.734 23/09/05,16:38:22,08,09,1, 11.8,1,1, 11.325, 10647.277, 298.128, 52674.726 23/09/05,16:38:22,09,09,1, 11.8,1,1, 11.325, 10647.264, 298.153, 52674.740 23/09/05,16:38:22,10,09,1, 11.8,1,1, 11.325, 10647.249, 298.162, 52674.723 23/09/05,16:38:22,11,09,1, 11.8,1,1, 11.325, 10647.216, 298.208, 52674.712 23/09/05,16:38:22,12,09,1, 11.8,1,1, 11.325, 10647.208, 298.221, 52674.734 23/09/05,16:38:22,13,09,1, 11.8,1,1, 11.325, 10647.183, 298.243, 52674.723 23/09/05,16:38:22,14,09,1, 11.8,1,1, 11.325, 10647.144, 298.258, 52674.728 23/09/05,16:38:22,15,09,1, 11.8,1,1, 11.325, 10647.170, 298.258, 52674.746 23/09/05,16:38:22,16,09,1, 11.8,1,1, 11.325, 10647.144, 298.319, 52674.730 23/09/05,16:38:22,17,09,1, 11.8,1,1, 11.325, 10647.107, 298.352, 52674.758 23/09/05,16:38:22,18,09,1, 11.8,1,1, 11.325, 10647.111, 298.384, 52674.759 23/09/05,16:38:22,19,09,1, 11.8,1,1, 11.325, 10647.106, 298.380, 52674.798 23/09/05,16:38:23,00,09,1, 11.9,1,1, 11.325, 10647.098, 298.380, 52674.798 23/09/05,16:38:23,01,09,1, 11.9,1,1, 11.325, 10647.096, 298.431, 52674.748 23/09/05,16:38:23,02,09,1, 11.9,1,1, 11.325, 10647.035, 298.431, 52674.749 23/09/05,16:38:23,03,09,1, 11.9,1,1, 11.325, 10647.030, 298.478, 52674.748 23/09/05,16:38:23,04,09,1, 11.9,1,1, 11.325, 10647.033, 298.507, 52674.759 23/09/05,16:38:23,05,09,1, 11.9,1,1, 11.325, 10647.001, 298.519, 52674.799 23/09/05,16:38:23,06,09,1, 11.9,1,1, 11.325, 10646.990, 298.568, 52674.787 23/09/05,16:38:23,07,09,1, 11.9,1,1, 11.325, 10646.992, 298.590, 52674.819 23/09/05,16:38:23,08,09,1, 11.9,1,1, 11.325, 10646.985, 298.636, 52674.836 23/09/05,16:38:23,09,09,1, 11.9,1,1, 11.325, 10646.967, 298.627, 52674.811 23/09/05,16:38:23,10,09,1, 11.9,1,1, 11.325, 10646.939, 298.690, 52674.826 23/09/05,16:38:23,11,09,1, 11.9,1,1, 11.325, 10646.932, 298.717, 52674.838 23/09/05,16:38:23,12,09,1, 11.9,1,1, 11.325, 10646.891, 298.722, 52674.826 23/09/05,16:38:23,13,09,1, 11.9,1,1, 11.325, 10646.901, 298.780, 52674.828 23/09/05,16:38:23,14,09,1, 11.9,1,1, 11.325, 10646.887, 298.809, 52674.848 23/09/05,16:38:23,15,09,1, 11.9,1,1, 11.325, 10646.888, 298.819, 52674.863 23/09/05,16:38:23,16,09,1, 11.9,1,1, 11.325, 10646.866, 298.875, 52674.826 23/09/05,16:38:23,17,09,1, 11.9,1,1, 11.325, 10646.850, 298.899, 52674.820 23/09/05,16:38:23,18,09,1, 11.9,1,1, 11.325, 10646.842, 298.933, 52674.855 23/09/05,16:38:23,19,09,1, 11.9,1,1, 11.325, 10646.826, 298.950, 52674.861 23/09/05,16:38:24,00,09,1, 11.7,1,1, 11.329, 10646.822, 298.950, 52674.861 23/09/05,16:38:24,01,09,1, 11.7,1,1, 11.329, 10646.808, 299.014, 52674.872 23/09/05,16:38:24,02,09,1, 11.7,1,1, 11.329, 10646.838, 299.027, 52674.882 23/09/05,16:38:24,03,09,1, 11.7,1,1, 11.329, 10646.825, 299.072, 52674.895 23/09/05,16:38:24,04,09,1, 11.7,1,1, 11.329, 10646.826, 299.106, 52674.864 23/09/05,16:38:24,05,09,1, 11.7,1,1, 11.329, 10646.808, 299.108, 52674.855 23/09/05,16:38:24,06,09,1, 11.7,1,1, 11.329, 10646.793, 299.155, 52674.896 23/09/05,16:38:24,07,09,1, 11.7,1,1, 11.329, 10646.790, 299.185, 52674.912 23/09/05,16:38:24,08,09,1, 11.7,1,1, 11.329, 10646.780, 299.229, 52674.928 23/09/05,16:38:24,09,09,1, 11.7,1,1, 11.329, 10646.769, 299.267, 52674.909 23/09/05,16:38:24,10,09,1, 11.7,1,1, 11.329, 10646.764, 299.262, 52674.904 23/09/05,16:38:24,11,09,1, 11.7,1,1, 11.329, 10646.764, 299.292, 52674.942 23/09/05,16:38:24,12,09,1, 11.7,1,1, 11.329, 10646.762, 299.308, 52674.918 23/09/05,16:38:24,13,09,1, 11.7,1,1, 11.329, 10646.747, 299.365, 52674.901 23/09/05,16:38:24,14,09,1, 11.7,1,1, 11.329, 10646.726, 299.408, 52674.958 23/09/05,16:38:24,15,09,1, 11.7,1,1, 11.329, 10646.716, 299.402, 52674.934 23/09/05,16:38:24,16,09,1, 11.7,1,1, 11.329, 10646.737, 299.468, 52674.962 23/09/05,16:38:24,17,09,1, 11.7,1,1, 11.329, 10646.716, 299.501, 52674.981 23/09/05,16:38:24,18,09,1, 11.7,1,1, 11.329, 10646.707, 299.509, 52674.964 23/09/05,16:38:24,19,09,1, 11.7,1,1, 11.329, 10646.700, 299.539, 52674.979 23/09/05,16:38:25,00,10,1, 11.8,1,1, 11.328, 10646.697, 299.539, 52674.979 23/09/05,16:38:25,01,10,1, 11.8,1,1, 11.328, 10646.726, 299.570, 52674.943 23/09/05,16:38:25,02,10,1, 11.8,1,1, 11.328, 10646.682, 299.613, 52674.978 23/09/05,16:38:25,03,10,1, 11.8,1,1, 11.328, 10646.645, 299.629, 52674.987 23/09/05,16:38:25,04,10,1, 11.8,1,1, 11.328, 10646.655, 299.657, 52675.002 23/09/05,16:38:25,05,10,1, 11.8,1,1, 11.328, 10646.626, 299.667, 52674.986 23/09/05,16:38:25,06,10,1, 11.8,1,1, 11.328, 10646.622, 299.681, 52675.016 23/09/05,16:38:25,07,10,1, 11.8,1,1, 11.328, 10646.625, 299.763, 52675.025 23/09/05,16:38:25,08,10,1, 11.8,1,1, 11.328, 10646.604, 299.762, 52675.016 23/09/05,16:38:25,09,10,1, 11.8,1,1, 11.328, 10646.615, 299.778, 52675.010 23/09/05,16:38:25,10,10,1, 11.8,1,1, 11.328, 10646.615, 299.799, 52675.014 23/09/05,16:38:25,11,10,1, 11.8,1,1, 11.328, 10646.608, 299.830, 52674.998 23/09/05,16:38:25,12,10,1, 11.8,1,1, 11.328, 10646.588, 299.863, 52674.990 23/09/05,16:38:25,13,10,1, 11.8,1,1, 11.328, 10646.570, 299.925, 52675.008 23/09/05,16:38:25,14,10,1, 11.8,1,1, 11.328, 10646.553, 299.920, 52674.981 23/09/05,16:38:25,15,10,1, 11.8,1,1, 11.328, 10646.541, 299.946, 52675.014 23/09/05,16:38:25,16,10,1, 11.8,1,1, 11.328, 10646.522, 299.962, 52675.010 23/09/05,16:38:25,17,10,1, 11.8,1,1, 11.328, 10646.547, 299.995, 52675.036 23/09/05,16:38:25,18,10,1, 11.8,1,1, 11.328, 10646.518, 300.003, 52675.013 23/09/05,16:38:25,19,10,1, 11.8,1,1, 11.328, 10646.510, 300.047, 52675.054 23/09/05,16:38:26,00,10,1, 11.9,1,1, 11.326, 10646.505, 300.047, 52675.054 23/09/05,16:38:26,01,10,1, 11.9,1,1, 11.326, 10646.535, 300.100, 52675.062 23/09/05,16:38:26,02,10,1, 11.9,1,1, 11.326, 10646.510, 300.113, 52675.082 23/09/05,16:38:26,03,10,1, 11.9,1,1, 11.326, 10646.501, 300.137, 52675.036 23/09/05,16:38:26,04,10,1, 11.9,1,1, 11.326, 10646.492, 300.141, 52675.070 23/09/05,16:38:26,05,10,1, 11.9,1,1, 11.326, 10646.473, 300.162, 52675.060 23/09/05,16:38:26,06,10,1, 11.9,1,1, 11.326, 10646.458, 300.196, 52675.043 23/09/05,16:38:26,07,10,1, 11.9,1,1, 11.326, 10646.474, 300.192, 52675.041 23/09/05,16:38:26,08,10,1, 11.9,1,1, 11.326, 10646.432, 300.212, 52675.034 23/09/05,16:38:26,09,10,1, 11.9,1,1, 11.326, 10646.423, 300.242, 52675.036 23/09/05,16:38:26,10,10,1, 11.9,1,1, 11.326, 10646.441, 300.253, 52675.028 23/09/05,16:38:26,11,10,1, 11.9,1,1, 11.326, 10646.422, 300.296, 52675.180 23/09/05,16:38:26,12,10,1, 11.9,1,1, 11.326, 10646.403, 300.305, 52675.033 23/09/05,16:38:26,13,10,1, 11.9,1,1, 11.326, 10646.381, 300.317, 52675.029 23/09/05,16:38:26,14,10,1, 11.9,1,1, 11.326, 10646.376, 300.340, 52675.028 23/09/05,16:38:26,15,10,1, 11.9,1,1, 11.326, 10646.390, 300.360, 52675.029 23/09/05,16:38:26,16,10,1, 11.9,1,1, 11.326, 10646.397, 300.386, 52675.007 23/09/05,16:38:26,17,10,1, 11.9,1,1, 11.326, 10646.371, 300.413, 52675.043 23/09/05,16:38:26,18,10,1, 11.9,1,1, 11.326, 10646.389, 300.405, 52675.018 23/09/05,16:38:26,19,10,1, 11.9,1,1, 11.326, 10646.369, 300.443, 52675.027 23/09/05,16:38:27,00,10,1, 11.9,1,1, 11.327, 10646.363, 300.443, 52675.027 23/09/05,16:38:27,01,10,1, 11.9,1,1, 11.327, 10646.324, 300.508, 52675.276 23/09/05,16:38:27,02,10,1, 11.9,1,1, 11.327, 10646.348, 300.534, 52675.133 23/09/05,16:38:27,03,10,1, 11.9,1,1, 11.327, 10646.351, 300.508, 52675.081 23/09/05,16:38:27,04,10,1, 11.9,1,1, 11.327, 10646.324, 300.529, 52675.085 23/09/05,16:38:27,05,10,1, 11.9,1,1, 11.327, 10646.319, 300.550, 52675.015 23/09/05,16:38:27,06,10,1, 11.9,1,1, 11.327, 10646.306, 300.581, 52675.064 23/09/05,16:38:27,07,10,1, 11.9,1,1, 11.327, 10646.323, 300.561, 52674.885 23/09/05,16:38:27,08,10,1, 11.9,1,1, 11.327, 10646.308, 300.605, 52675.013 23/09/05,16:38:27,09,10,1, 11.9,1,1, 11.327, 10646.295, 300.605, 52675.040 23/09/05,16:38:27,10,10,1, 11.9,1,1, 11.327, 10646.313, 300.657, 52675.049 23/09/05,16:38:27,11,10,1, 11.9,1,1, 11.327, 10646.270, 300.653, 52675.037 23/09/05,16:38:27,12,10,1, 11.9,1,1, 11.327, 10646.251, 300.684, 52675.023 23/09/05,16:38:27,13,10,1, 11.9,1,1, 11.327, 10646.248, 300.699, 52675.017 23/09/05,16:38:27,14,10,1, 11.9,1,1, 11.327, 10646.239, 300.684, 52674.979 23/09/05,16:38:27,15,10,1, 11.9,1,1, 11.327, 10646.223, 300.717, 52674.996 23/09/05,16:38:27,16,10,1, 11.9,1,1, 11.327, 10646.211, 300.734, 52675.038 23/09/05,16:38:27,17,10,1, 11.9,1,1, 11.327, 10646.216, 300.735, 52675.002 23/09/05,16:38:27,18,10,1, 11.9,1,1, 11.327, 10646.205, 300.738, 52675.027 23/09/05,16:38:27,19,10,1, 11.9,1,1, 11.327, 10646.154, 300.767, 52674.975 23/09/05,16:38:28,00,10,1, 11.9,1,1, 11.324, 10646.147, 300.767, 52674.975 23/09/05,16:38:28,01,10,1, 11.9,1,1, 11.324, 10646.167, 300.791, 52674.991 23/09/05,16:38:28,02,10,1, 11.9,1,1, 11.324, 10646.145, 300.825, 52674.977 23/09/05,16:38:28,03,10,1, 11.9,1,1, 11.324, 10646.148, 300.823, 52674.994 23/09/05,16:38:28,04,10,1, 11.9,1,1, 11.324, 10646.108, 300.837, 52674.990 23/09/05,16:38:28,05,10,1, 11.9,1,1, 11.324, 10646.116, 300.871, 52674.961 23/09/05,16:38:28,06,10,1, 11.9,1,1, 11.324, 10646.113, 300.885, 52674.977 23/09/05,16:38:28,07,10,1, 11.9,1,1, 11.324, 10646.086, 300.871, 52674.988 23/09/05,16:38:28,08,10,1, 11.9,1,1, 11.324, 10646.077, 300.893, 52674.973 23/09/05,16:38:28,09,10,1, 11.9,1,1, 11.324, 10646.068, 300.923, 52674.963 23/09/05,16:38:28,10,10,1, 11.9,1,1, 11.324, 10646.049, 300.923, 52674.963 23/09/05,16:38:28,11,10,1, 11.9,1,1, 11.324, 10646.049, 300.939, 52674.951 23/09/05,16:38:28,12,10,1, 11.9,1,1, 11.324, 10646.034, 300.973, 52674.962 23/09/05,16:38:28,13,10,1, 11.9,1,1, 11.324, 10646.005, 300.969, 52674.955 23/09/05,16:38:28,14,10,1, 11.9,1,1, 11.324, 10646.016, 301.002, 52674.966 23/09/05,16:38:28,15,10,1, 11.9,1,1, 11.324, 10645.997, 301.016, 52674.953 23/09/05,16:38:28,16,10,1, 11.9,1,1, 11.324, 10645.995, 301.022, 52675.000 23/09/05,16:38:28,17,10,1, 11.9,1,1, 11.324, 10645.965, 301.030, 52674.960 23/09/05,16:38:28,18,10,1, 11.9,1,1, 11.324, 10645.952, 301.036, 52674.942 23/09/05,16:38:28,19,10,1, 11.9,1,1, 11.324, 10645.940, 301.065, 52674.950 23/09/05,16:38:29,00,10,1, 11.9,1,1, 11.327, 10645.938, 301.065, 52674.950 23/09/05,16:38:29,01,10,1, 11.9,1,1, 11.327, 10645.926, 301.084, 52674.921 23/09/05,16:38:29,02,10,1, 11.9,1,1, 11.327, 10645.885, 301.086, 52674.929 23/09/05,16:38:29,03,10,1, 11.9,1,1, 11.327, 10645.881, 301.129, 52674.930 23/09/05,16:38:29,04,10,1, 11.9,1,1, 11.327, 10645.899, 301.134, 52674.953 23/09/05,16:38:29,05,10,1, 11.9,1,1, 11.327, 10645.855, 301.149, 52674.927 23/09/05,16:38:29,06,10,1, 11.9,1,1, 11.327, 10645.845, 301.158, 52674.961 23/09/05,16:38:29,07,10,1, 11.9,1,1, 11.327, 10645.834, 301.166, 52674.961 23/09/05,16:38:29,08,10,1, 11.9,1,1, 11.327, 10645.832, 301.181, 52674.930 23/09/05,16:38:29,09,10,1, 11.9,1,1, 11.327, 10645.784, 301.185, 52674.949 23/09/05,16:38:29,10,10,1, 11.9,1,1, 11.327, 10645.794, 301.196, 52674.929 23/09/05,16:38:29,11,10,1, 11.9,1,1, 11.327, 10645.773, 301.226, 52674.924 23/09/05,16:38:29,12,10,1, 11.9,1,1, 11.327, 10645.764, 301.234, 52674.930 23/09/05,16:38:29,13,10,1, 11.9,1,1, 11.327, 10645.742, 301.256, 52674.927 23/09/05,16:38:29,14,10,1, 11.9,1,1, 11.327, 10645.725, 301.271, 52674.944 23/09/05,16:38:29,15,10,1, 11.9,1,1, 11.327, 10645.725, 301.301, 52674.923 23/09/05,16:38:29,16,10,1, 11.9,1,1, 11.327, 10645.675, 301.300, 52674.883 23/09/05,16:38:29,17,10,1, 11.9,1,1, 11.327, 10645.690, 301.313, 52674.919 23/09/05,16:38:29,18,10,1, 11.9,1,1, 11.327, 10645.671, 301.294, 52674.932 23/09/05,16:38:29,19,10,1, 11.9,1,1, 11.327, 10645.650, 301.353, 52674.941 23/09/05,16:38:30,00,09,1, 11.8,1,1, 11.327, 10645.646, 301.353, 52674.941 23/09/05,16:38:30,01,09,1, 11.8,1,1, 11.327, 10645.603, 301.391, 52674.901 23/09/05,16:38:30,02,09,1, 11.8,1,1, 11.327, 10645.601, 301.393, 52674.928 23/09/05,16:38:30,03,09,1, 11.8,1,1, 11.327, 10645.592, 301.407, 52674.935 23/09/05,16:38:30,04,09,1, 11.8,1,1, 11.327, 10645.570, 301.454, 52674.926 23/09/05,16:38:30,05,09,1, 11.8,1,1, 11.327, 10645.542, 301.465, 52674.910 23/09/05,16:38:30,06,09,1, 11.8,1,1, 11.327, 10645.497, 301.460, 52674.921 23/09/05,16:38:30,07,09,1, 11.8,1,1, 11.327, 10645.514, 301.484, 52674.908 23/09/05,16:38:30,08,09,1, 11.8,1,1, 11.327, 10645.499, 301.509, 52674.914 23/09/05,16:38:30,09,09,1, 11.8,1,1, 11.327, 10645.461, 301.527, 52674.906 23/09/05,16:38:30,10,09,1, 11.8,1,1, 11.327, 10645.441, 301.543, 52674.924 23/09/05,16:38:30,11,09,1, 11.8,1,1, 11.327, 10645.421, 301.528, 52674.918 23/09/05,16:38:30,12,09,1, 11.8,1,1, 11.327, 10645.414, 301.563, 52674.937 23/09/05,16:38:30,13,09,1, 11.8,1,1, 11.327, 10645.396, 301.573, 52674.923 23/09/05,16:38:30,14,09,1, 11.8,1,1, 11.327, 10645.373, 301.583, 52674.903 23/09/05,16:38:30,15,09,1, 11.8,1,1, 11.327, 10645.373, 301.601, 52674.904 23/09/05,16:38:30,16,09,1, 11.8,1,1, 11.327, 10645.336, 301.613, 52674.897 23/09/05,16:38:30,17,09,1, 11.8,1,1, 11.327, 10645.344, 301.657, 52674.912 23/09/05,16:38:30,18,09,1, 11.8,1,1, 11.327, 10645.321, 301.666, 52674.945 23/09/05,16:38:30,19,09,1, 11.8,1,1, 11.327, 10645.306, 301.686, 52674.915 23/09/05,16:38:31,00,09,1, 11.9,1,1, 11.327, 10645.304, 301.686, 52674.915 23/09/05,16:38:31,01,09,1, 11.9,1,1, 11.327, 10645.272, 301.746, 52674.926 23/09/05,16:38:31,02,09,1, 11.9,1,1, 11.327, 10645.265, 301.759, 52674.960 23/09/05,16:38:31,03,09,1, 11.9,1,1, 11.327, 10645.243, 301.761, 52674.948 23/09/05,16:38:31,04,09,1, 11.9,1,1, 11.327, 10645.211, 301.798, 52674.947 23/09/05,16:38:31,05,09,1, 11.9,1,1, 11.327, 10645.196, 301.822, 52674.933 23/09/05,16:38:31,06,09,1, 11.9,1,1, 11.327, 10645.176, 301.821, 52674.947 23/09/05,16:38:31,07,09,1, 11.9,1,1, 11.327, 10645.168, 301.870, 52674.968 23/09/05,16:38:31,08,09,1, 11.9,1,1, 11.327, 10645.150, 301.868, 52674.983 23/09/05,16:38:31,09,09,1, 11.9,1,1, 11.327, 10645.112, 301.892, 52674.967 23/09/05,16:38:31,10,09,1, 11.9,1,1, 11.327, 10645.121, 301.888, 52674.970 23/09/05,16:38:31,11,09,1, 11.9,1,1, 11.327, 10645.117, 301.913, 52674.955 23/09/05,16:38:31,12,09,1, 11.9,1,1, 11.327, 10645.085, 301.946, 52674.974 23/09/05,16:38:31,13,09,1, 11.9,1,1, 11.327, 10645.072, 301.959, 52674.967 23/09/05,16:38:31,14,09,1, 11.9,1,1, 11.327, 10645.023, 301.998, 52674.975 23/09/05,16:38:31,15,09,1, 11.9,1,1, 11.327, 10645.028, 301.984, 52674.965 23/09/05,16:38:31,16,09,1, 11.9,1,1, 11.327, 10645.025, 302.057, 52674.967 23/09/05,16:38:31,17,09,1, 11.9,1,1, 11.327, 10645.029, 302.068, 52675.004 23/09/05,16:38:31,18,09,1, 11.9,1,1, 11.327, 10645.002, 302.089, 52675.008 23/09/05,16:38:31,19,09,1, 11.9,1,1, 11.327, 10644.990, 302.099, 52675.004 23/09/05,16:38:32,00,09,1, 11.9,1,1, 11.327, 10644.987, 302.099, 52675.004 23/09/05,16:38:32,01,09,1, 11.9,1,1, 11.327, 10644.954, 302.131, 52675.004 23/09/05,16:38:32,02,09,1, 11.9,1,1, 11.327, 10644.938, 302.157, 52675.013 23/09/05,16:38:32,03,09,1, 11.9,1,1, 11.327, 10644.950, 302.156, 52674.988 23/09/05,16:38:32,04,09,1, 11.9,1,1, 11.327, 10644.939, 302.186, 52674.993 23/09/05,16:38:32,05,09,1, 11.9,1,1, 11.327, 10644.916, 302.223, 52675.023 23/09/05,16:38:32,06,09,1, 11.9,1,1, 11.327, 10644.903, 302.247, 52675.043 23/09/05,16:38:32,07,09,1, 11.9,1,1, 11.327, 10644.872, 302.289, 52675.034 23/09/05,16:38:32,08,09,1, 11.9,1,1, 11.327, 10644.901, 302.270, 52675.024 23/09/05,16:38:32,09,09,1, 11.9,1,1, 11.327, 10644.874, 302.296, 52675.034 23/09/05,16:38:32,10,09,1, 11.9,1,1, 11.327, 10644.851, 302.304, 52675.047 23/09/05,16:38:32,11,09,1, 11.9,1,1, 11.327, 10644.837, 302.336, 52675.020 23/09/05,16:38:32,12,09,1, 11.9,1,1, 11.327, 10644.825, 302.358, 52675.047 23/09/05,16:38:32,13,09,1, 11.9,1,1, 11.327, 10644.807, 302.355, 52675.025 23/09/05,16:38:32,14,09,1, 11.9,1,1, 11.327, 10644.799, 302.397, 52675.044 23/09/05,16:38:32,15,09,1, 11.9,1,1, 11.327, 10644.793, 302.408, 52675.025 23/09/05,16:38:32,16,09,1, 11.9,1,1, 11.327, 10644.776, 302.409, 52675.027 23/09/05,16:38:32,17,09,1, 11.9,1,1, 11.327, 10644.745, 302.439, 52675.027 23/09/05,16:38:32,18,09,1, 11.9,1,1, 11.327, 10644.740, 302.459, 52675.058 23/09/05,16:38:32,19,09,1, 11.9,1,1, 11.327, 10644.752, 302.490, 52675.048 23/09/05,16:38:33,00,09,1, 11.9,1,1, 11.324, 10644.745, 302.490, 52675.048 23/09/05,16:38:33,01,09,1, 11.9,1,1, 11.324, 10644.693, 302.502, 52675.036 23/09/05,16:38:33,02,09,1, 11.9,1,1, 11.324, 10644.654, 302.512, 52675.050 23/09/05,16:38:33,03,09,1, 11.9,1,1, 11.324, 10644.665, 302.531, 52675.023 23/09/05,16:38:33,04,09,1, 11.9,1,1, 11.324, 10644.646, 302.551, 52675.012 23/09/05,16:38:33,05,09,1, 11.9,1,1, 11.324, 10644.656, 302.555, 52674.987 23/09/05,16:38:33,06,09,1, 11.9,1,1, 11.324, 10644.634, 302.598, 52675.022 23/09/05,16:38:33,07,09,1, 11.9,1,1, 11.324, 10644.599, 302.601, 52675.009 23/09/05,16:38:33,08,09,1, 11.9,1,1, 11.324, 10644.622, 302.621, 52675.032 23/09/05,16:38:33,09,09,1, 11.9,1,1, 11.324, 10644.580, 302.618, 52675.019 23/09/05,16:38:33,10,09,1, 11.9,1,1, 11.324, 10644.580, 302.637, 52675.050 23/09/05,16:38:33,11,09,1, 11.9,1,1, 11.324, 10644.568, 302.640, 52675.013 23/09/05,16:38:33,12,09,1, 11.9,1,1, 11.324, 10644.532, 302.659, 52675.015 23/09/05,16:38:33,13,09,1, 11.9,1,1, 11.324, 10644.531, 302.657, 52675.017 23/09/05,16:38:33,14,09,1, 11.9,1,1, 11.324, 10644.499, 302.670, 52675.025 23/09/05,16:38:33,15,09,1, 11.9,1,1, 11.324, 10644.487, 302.688, 52675.018 23/09/05,16:38:33,16,09,1, 11.9,1,1, 11.324, 10644.481, 302.703, 52675.011 23/09/05,16:38:33,17,09,1, 11.9,1,1, 11.324, 10644.463, 302.710, 52675.016 23/09/05,16:38:33,18,09,1, 11.9,1,1, 11.324, 10644.468, 302.726, 52675.035 23/09/05,16:38:33,19,09,1, 11.9,1,1, 11.324, 10644.413, 302.737, 52675.031 23/09/05,16:38:34,00,09,1, 11.8,1,1, 11.329, 10644.411, 302.737, 52675.031 23/09/05,16:38:34,01,09,1, 11.8,1,1, 11.329, 10644.391, 302.753, 52675.021 23/09/05,16:38:34,02,09,1, 11.8,1,1, 11.329, 10644.368, 302.764, 52675.051 23/09/05,16:38:34,03,09,1, 11.8,1,1, 11.329, 10644.343, 302.772, 52675.033 23/09/05,16:38:34,04,09,1, 11.8,1,1, 11.329, 10644.331, 302.804, 52674.996 23/09/05,16:38:34,05,09,1, 11.8,1,1, 11.329, 10644.313, 302.791, 52674.990 23/09/05,16:38:34,06,09,1, 11.8,1,1, 11.329, 10644.287, 302.792, 52675.012 23/09/05,16:38:34,07,09,1, 11.8,1,1, 11.329, 10644.261, 302.792, 52675.003 23/09/05,16:38:34,08,09,1, 11.8,1,1, 11.329, 10644.259, 302.825, 52675.011 23/09/05,16:38:34,09,09,1, 11.8,1,1, 11.329, 10644.242, 302.808, 52675.035 23/09/05,16:38:34,10,09,1, 11.8,1,1, 11.329, 10644.219, 302.830, 52675.016 23/09/05,16:38:34,11,09,1, 11.8,1,1, 11.329, 10644.180, 302.828, 52674.996 23/09/05,16:38:34,12,09,1, 11.8,1,1, 11.329, 10644.173, 302.848, 52674.997 23/09/05,16:38:34,13,09,1, 11.8,1,1, 11.329, 10644.140, 302.820, 52674.976 23/09/05,16:38:34,14,09,1, 11.8,1,1, 11.329, 10644.112, 302.866, 52674.987 23/09/05,16:38:34,15,09,1, 11.8,1,1, 11.329, 10644.111, 302.853, 52674.971 23/09/05,16:38:34,16,09,1, 11.8,1,1, 11.329, 10644.057, 302.875, 52675.140 23/09/05,16:38:34,17,09,1, 11.8,1,1, 11.329, 10644.059, 302.868, 52674.976 23/09/05,16:38:34,18,09,1, 11.8,1,1, 11.329, 10644.029, 302.874, 52674.954 23/09/05,16:38:34,19,09,1, 11.8,1,1, 11.329, 10644.021, 302.893, 52674.973 23/09/05,16:38:35,00,09,1, 11.8,1,1, 11.326, 10644.019, 302.893, 52674.973 23/09/05,16:38:35,01,09,1, 11.8,1,1, 11.326, 10643.934, 302.895, 52674.974 23/09/05,16:38:35,02,09,1, 11.8,1,1, 11.326, 10643.916, 302.903, 52674.954 23/09/05,16:38:35,03,09,1, 11.8,1,1, 11.326, 10643.909, 302.937, 52674.965 23/09/05,16:38:35,04,09,1, 11.8,1,1, 11.326, 10643.895, 302.937, 52674.928 23/09/05,16:38:35,05,09,1, 11.8,1,1, 11.326, 10643.860, 302.948, 52674.948 23/09/05,16:38:35,06,09,1, 11.8,1,1, 11.326, 10643.837, 302.931, 52674.948 23/09/05,16:38:35,07,09,1, 11.8,1,1, 11.326, 10643.808, 302.936, 52674.943 23/09/05,16:38:35,08,09,1, 11.8,1,1, 11.326, 10643.796, 302.954, 52674.954 23/09/05,16:38:35,09,09,1, 11.8,1,1, 11.326, 10643.762, 302.962, 52674.913 23/09/05,16:38:35,10,09,1, 11.8,1,1, 11.326, 10643.740, 302.968, 52674.915 23/09/05,16:38:35,11,09,1, 11.8,1,1, 11.326, 10643.718, 302.958, 52674.959 23/09/05,16:38:35,12,09,1, 11.8,1,1, 11.326, 10643.689, 302.957, 52674.913 23/09/05,16:38:35,13,09,1, 11.8,1,1, 11.326, 10643.664, 302.974, 52674.949 23/09/05,16:38:35,14,09,1, 11.8,1,1, 11.326, 10643.644, 303.002, 52674.898 23/09/05,16:38:35,15,09,1, 11.8,1,1, 11.326, 10643.609, 302.979, 52674.950 23/09/05,16:38:35,16,09,1, 11.8,1,1, 11.326, 10643.599, 302.998, 52674.928 23/09/05,16:38:35,17,09,1, 11.8,1,1, 11.326, 10643.559, 302.991, 52674.930 23/09/05,16:38:35,18,09,1, 11.8,1,1, 11.326, 10643.580, 302.996, 52674.920 23/09/05,16:38:35,19,09,1, 11.8,1,1, 11.326, 10643.549, 303.018, 52674.928 23/09/05,16:38:36,00,09,1, 11.9,1,1, 11.329, 10643.543, 303.018, 52674.928 23/09/05,16:38:36,01,09,1, 11.9,1,1, 11.329, 10643.483, 303.025, 52674.944 23/09/05,16:38:36,02,09,1, 11.9,1,1, 11.329, 10643.449, 303.027, 52674.928 23/09/05,16:38:36,03,09,1, 11.9,1,1, 11.329, 10643.452, 303.035, 52674.932 23/09/05,16:38:36,04,09,1, 11.9,1,1, 11.329, 10643.409, 303.023, 52674.951 23/09/05,16:38:36,05,09,1, 11.9,1,1, 11.329, 10643.400, 303.039, 52674.942 23/09/05,16:38:36,06,09,1, 11.9,1,1, 11.329, 10643.377, 303.063, 52674.939 23/09/05,16:38:36,07,09,1, 11.9,1,1, 11.329, 10643.343, 303.071, 52674.921 23/09/05,16:38:36,08,09,1, 11.9,1,1, 11.329, 10643.323, 303.064, 52674.919 23/09/05,16:38:36,09,09,1, 11.9,1,1, 11.329, 10643.309, 303.057, 52674.932 23/09/05,16:38:36,10,09,1, 11.9,1,1, 11.329, 10643.295, 303.086, 52674.924 23/09/05,16:38:36,11,09,1, 11.9,1,1, 11.329, 10643.268, 303.085, 52674.954 23/09/05,16:38:36,12,09,1, 11.9,1,1, 11.329, 10643.242, 303.114, 52674.941 23/09/05,16:38:36,13,09,1, 11.9,1,1, 11.329, 10643.224, 303.093, 52674.938 23/09/05,16:38:36,14,09,1, 11.9,1,1, 11.329, 10643.222, 303.089, 52674.966 23/09/05,16:38:36,15,09,1, 11.9,1,1, 11.329, 10643.222, 303.120, 52674.934 23/09/05,16:38:36,16,09,1, 11.9,1,1, 11.329, 10643.185, 303.120, 52674.937 23/09/05,16:38:36,17,09,1, 11.9,1,1, 11.329, 10643.169, 303.110, 52674.960 23/09/05,16:38:36,18,09,1, 11.9,1,1, 11.329, 10643.138, 303.147, 52674.973 23/09/05,16:38:36,19,09,1, 11.9,1,1, 11.329, 10643.132, 303.164, 52674.951 23/09/05,16:38:37,00,08,1, 11.9,1,1, 11.321, 10643.126, 303.164, 52674.951 23/09/05,16:38:37,01,08,1, 11.9,1,1, 11.321, 10643.076, 303.162, 52674.929 23/09/05,16:38:37,02,08,1, 11.9,1,1, 11.321, 10643.065, 303.189, 52674.965 23/09/05,16:38:37,03,08,1, 11.9,1,1, 11.321, 10643.041, 303.183, 52674.965 23/09/05,16:38:37,04,08,1, 11.9,1,1, 11.321, 10643.017, 303.224, 52674.973 23/09/05,16:38:37,05,08,1, 11.9,1,1, 11.321, 10643.012, 303.242, 52674.957 23/09/05,16:38:37,06,08,1, 11.9,1,1, 11.321, 10642.974, 303.265, 52674.975 23/09/05,16:38:37,07,08,1, 11.9,1,1, 11.321, 10642.972, 303.276, 52675.003 23/09/05,16:38:37,08,08,1, 11.9,1,1, 11.321, 10642.934, 303.320, 52675.014 23/09/05,16:38:37,09,08,1, 11.9,1,1, 11.321, 10642.930, 303.327, 52674.968 23/09/05,16:38:37,10,08,1, 11.9,1,1, 11.321, 10642.906, 303.313, 52674.984 23/09/05,16:38:37,11,08,1, 11.9,1,1, 11.321, 10642.892, 303.344, 52675.005 23/09/05,16:38:37,12,08,1, 11.9,1,1, 11.321, 10642.876, 303.369, 52675.030 23/09/05,16:38:37,13,08,1, 11.9,1,1, 11.321, 10642.859, 303.366, 52675.034 23/09/05,16:38:37,14,08,1, 11.9,1,1, 11.321, 10642.862, 303.395, 52675.053 23/09/05,16:38:37,15,08,1, 11.9,1,1, 11.321, 10642.864, 303.406, 52675.041 23/09/05,16:38:37,16,08,1, 11.9,1,1, 11.321, 10642.840, 303.418, 52675.002 23/09/05,16:38:37,17,08,1, 11.9,1,1, 11.321, 10642.786, 303.447, 52675.015 23/09/05,16:38:37,18,08,1, 11.9,1,1, 11.321, 10642.791, 303.466, 52675.029 23/09/05,16:38:37,19,08,1, 11.9,1,1, 11.321, 10642.769, 303.500, 52675.033 23/09/05,16:38:38,00,09,1, 11.9,1,1, 11.323, 10642.767, 303.500, 52675.033 23/09/05,16:38:38,01,09,1, 11.9,1,1, 11.323, 10642.737, 303.540, 52675.070 23/09/05,16:38:38,02,09,1, 11.9,1,1, 11.323, 10642.734, 303.553, 52675.078 23/09/05,16:38:38,03,09,1, 11.9,1,1, 11.323, 10642.737, 303.583, 52675.053 23/09/05,16:38:38,04,09,1, 11.9,1,1, 11.323, 10642.717, 303.626, 52675.066 23/09/05,16:38:38,05,09,1, 11.9,1,1, 11.323, 10642.688, 303.634, 52675.068 23/09/05,16:38:38,06,09,1, 11.9,1,1, 11.323, 10642.693, 303.668, 52675.059 23/09/05,16:38:38,07,09,1, 11.9,1,1, 11.323, 10642.690, 303.683, 52675.057 23/09/05,16:38:38,08,09,1, 11.9,1,1, 11.323, 10642.696, 303.702, 52675.086 23/09/05,16:38:38,09,09,1, 11.9,1,1, 11.323, 10642.662, 303.732, 52675.115 23/09/05,16:38:38,10,09,1, 11.9,1,1, 11.323, 10642.651, 303.755, 52675.098 23/09/05,16:38:38,11,09,1, 11.9,1,1, 11.323, 10642.650, 303.759, 52675.084 23/09/05,16:38:38,12,09,1, 11.9,1,1, 11.323, 10642.653, 303.811, 52675.106 23/09/05,16:38:38,13,09,1, 11.9,1,1, 11.323, 10642.636, 303.829, 52675.156 23/09/05,16:38:38,14,09,1, 11.9,1,1, 11.323, 10642.602, 303.870, 52675.137 23/09/05,16:38:38,15,09,1, 11.9,1,1, 11.323, 10642.607, 303.902, 52675.159 23/09/05,16:38:38,16,09,1, 11.9,1,1, 11.323, 10642.608, 303.914, 52675.123 23/09/05,16:38:38,17,09,1, 11.9,1,1, 11.323, 10642.588, 303.935, 52675.119 23/09/05,16:38:38,18,09,1, 11.9,1,1, 11.323, 10642.588, 303.966, 52675.139 23/09/05,16:38:38,19,09,1, 11.9,1,1, 11.323, 10642.591, 303.981, 52675.131 23/09/05,16:38:39,00,08,1, 11.9,1,1, 11.328, 10642.583, 303.981, 52675.131 23/09/05,16:38:39,01,08,1, 11.9,1,1, 11.328, 10642.574, 304.020, 52675.160 23/09/05,16:38:39,02,08,1, 11.9,1,1, 11.328, 10642.566, 304.056, 52675.170 23/09/05,16:38:39,03,08,1, 11.9,1,1, 11.328, 10642.559, 304.080, 52675.204 23/09/05,16:38:39,04,08,1, 11.9,1,1, 11.328, 10642.585, 304.120, 52675.189 23/09/05,16:38:39,05,08,1, 11.9,1,1, 11.328, 10642.561, 304.138, 52675.218 23/09/05,16:38:39,06,08,1, 11.9,1,1, 11.328, 10642.547, 304.162, 52675.169 23/09/05,16:38:39,07,08,1, 11.9,1,1, 11.328, 10642.556, 304.198, 52675.192 23/09/05,16:38:39,08,08,1, 11.9,1,1, 11.328, 10642.580, 304.203, 52675.189 23/09/05,16:38:39,09,08,1, 11.9,1,1, 11.328, 10642.553, 304.222, 52675.186 23/09/05,16:38:39,10,08,1, 11.9,1,1, 11.328, 10642.559, 304.250, 52675.224 23/09/05,16:38:39,11,08,1, 11.9,1,1, 11.328, 10642.547, 304.250, 52675.230 23/09/05,16:38:39,12,08,1, 11.9,1,1, 11.328, 10642.527, 304.302, 52675.225 23/09/05,16:38:39,13,08,1, 11.9,1,1, 11.328, 10642.550, 304.326, 52675.214 23/09/05,16:38:39,14,08,1, 11.9,1,1, 11.328, 10642.528, 304.358, 52675.248 23/09/05,16:38:39,15,08,1, 11.9,1,1, 11.328, 10642.524, 304.352, 52675.211 23/09/05,16:38:39,16,08,1, 11.9,1,1, 11.328, 10642.551, 304.383, 52675.267 23/09/05,16:38:39,17,08,1, 11.9,1,1, 11.328, 10642.543, 304.386, 52675.232 23/09/05,16:38:39,18,08,1, 11.9,1,1, 11.328, 10642.521, 304.430, 52675.246 23/09/05,16:38:39,19,08,1, 11.9,1,1, 11.328, 10642.512, 304.439, 52675.201 23/09/05,16:38:40,00,09,1, 11.9,1,1, 11.325, 10642.508, 304.439, 52675.201 23/09/05,16:38:40,01,09,1, 11.9,1,1, 11.325, 10642.524, 304.535, 52675.229 23/09/05,16:38:40,02,09,1, 11.9,1,1, 11.325, 10642.513, 304.530, 52675.243 23/09/05,16:38:40,03,09,1, 11.9,1,1, 11.325, 10642.524, 304.567, 52675.258 23/09/05,16:38:40,04,09,1, 11.9,1,1, 11.325, 10642.492, 304.587, 52675.249 23/09/05,16:38:40,05,09,1, 11.9,1,1, 11.325, 10642.505, 304.586, 52675.211 23/09/05,16:38:40,06,09,1, 11.9,1,1, 11.325, 10642.489, 304.604, 52675.271 23/09/05,16:38:40,07,09,1, 11.9,1,1, 11.325, 10642.504, 304.651, 52675.273 23/09/05,16:38:40,08,09,1, 11.9,1,1, 11.325, 10642.488, 304.656, 52675.278 23/09/05,16:38:40,09,09,1, 11.9,1,1, 11.325, 10642.502, 304.679, 52675.276 23/09/05,16:38:40,10,09,1, 11.9,1,1, 11.325, 10642.493, 304.672, 52675.213 23/09/05,16:38:40,11,09,1, 11.9,1,1, 11.325, 10642.488, 304.715, 52675.269 23/09/05,16:38:40,12,09,1, 11.9,1,1, 11.325, 10642.478, 304.727, 52675.251 23/09/05,16:38:40,13,09,1, 11.9,1,1, 11.325, 10642.493, 304.748, 52675.275 23/09/05,16:38:40,14,09,1, 11.9,1,1, 11.325, 10642.474, 304.761, 52675.252 23/09/05,16:38:40,15,09,1, 11.9,1,1, 11.325, 10642.446, 304.799, 52675.270 23/09/05,16:38:40,16,09,1, 11.9,1,1, 11.325, 10642.450, 304.826, 52675.271 23/09/05,16:38:40,17,09,1, 11.9,1,1, 11.325, 10642.462, 304.836, 52675.281 23/09/05,16:38:40,18,09,1, 11.9,1,1, 11.325, 10642.414, 304.852, 52675.242 23/09/05,16:38:40,19,09,1, 11.9,1,1, 11.325, 10642.411, 304.871, 52675.273 23/09/05,16:38:41,00,09,1, 11.9,1,1, 11.326, 10642.408, 304.871, 52675.273 23/09/05,16:38:41,01,09,1, 11.9,1,1, 11.326, 10642.410, 304.906, 52675.227 23/09/05,16:38:41,02,09,1, 11.9,1,1, 11.326, 10642.387, 304.943, 52675.250 23/09/05,16:38:41,03,09,1, 11.9,1,1, 11.326, 10642.397, 304.939, 52675.251 23/09/05,16:38:41,04,09,1, 11.9,1,1, 11.326, 10642.377, 304.961, 52675.245 23/09/05,16:38:41,05,09,1, 11.9,1,1, 11.326, 10642.392, 304.997, 52675.274 23/09/05,16:38:41,06,09,1, 11.9,1,1, 11.326, 10642.361, 305.013, 52675.255 23/09/05,16:38:41,07,09,1, 11.9,1,1, 11.326, 10642.375, 305.042, 52675.268 23/09/05,16:38:41,08,09,1, 11.9,1,1, 11.326, 10642.338, 305.052, 52675.287 23/09/05,16:38:41,09,09,1, 11.9,1,1, 11.326, 10642.342, 305.089, 52675.303 23/09/05,16:38:41,10,09,1, 11.9,1,1, 11.326, 10642.343, 305.116, 52675.269 23/09/05,16:38:41,11,09,1, 11.9,1,1, 11.326, 10642.324, 305.133, 52675.141 23/09/05,16:38:41,12,09,1, 11.9,1,1, 11.326, 10642.326, 305.157, 52675.225 23/09/05,16:38:41,13,09,1, 11.9,1,1, 11.326, 10642.287, 305.184, 52675.274 23/09/05,16:38:41,14,09,1, 11.9,1,1, 11.326, 10642.319, 305.217, 52675.330 23/09/05,16:38:41,15,09,1, 11.9,1,1, 11.326, 10642.285, 305.231, 52675.286 23/09/05,16:38:41,16,09,1, 11.9,1,1, 11.326, 10642.292, 305.258, 52675.344 23/09/05,16:38:41,17,09,1, 11.9,1,1, 11.326, 10642.314, 305.300, 52675.322 23/09/05,16:38:41,18,09,1, 11.9,1,1, 11.326, 10642.296, 305.301, 52675.331 23/09/05,16:38:41,19,09,1, 11.9,1,1, 11.326, 10642.281, 305.331, 52675.327 23/09/05,16:38:42,00,09,1, 11.9,1,1, 11.326, 10642.275, 305.331, 52675.327 23/09/05,16:38:42,01,09,1, 11.9,1,1, 11.326, 10642.282, 305.380, 52675.344 23/09/05,16:38:42,02,09,1, 11.9,1,1, 11.326, 10642.253, 305.424, 52675.350 23/09/05,16:38:42,03,09,1, 11.9,1,1, 11.326, 10642.269, 305.448, 52675.359 23/09/05,16:38:42,04,09,1, 11.9,1,1, 11.326, 10642.254, 305.461, 52675.361 23/09/05,16:38:42,05,09,1, 11.9,1,1, 11.326, 10642.254, 305.502, 52675.394 23/09/05,16:38:42,06,09,1, 11.9,1,1, 11.326, 10642.247, 305.506, 52675.378 23/09/05,16:38:42,07,09,1, 11.9,1,1, 11.326, 10642.227, 305.548, 52675.367 23/09/05,16:38:42,08,09,1, 11.9,1,1, 11.326, 10642.258, 305.543, 52675.346 23/09/05,16:38:42,09,09,1, 11.9,1,1, 11.326, 10642.227, 305.573, 52675.395 23/09/05,16:38:42,10,09,1, 11.9,1,1, 11.326, 10642.226, 305.615, 52675.405 23/09/05,16:38:42,11,09,1, 11.9,1,1, 11.326, 10642.227, 305.631, 52675.373 23/09/05,16:38:42,12,09,1, 11.9,1,1, 11.326, 10642.215, 305.652, 52675.397 23/09/05,16:38:42,13,09,1, 11.9,1,1, 11.326, 10642.205, 305.681, 52675.407 23/09/05,16:38:42,14,09,1, 11.9,1,1, 11.326, 10642.188, 305.702, 52675.371 23/09/05,16:38:42,15,09,1, 11.9,1,1, 11.326, 10642.206, 305.757, 52675.399 23/09/05,16:38:42,16,09,1, 11.9,1,1, 11.326, 10642.200, 305.752, 52675.386 23/09/05,16:38:42,17,09,1, 11.9,1,1, 11.326, 10642.203, 305.788, 52675.421 23/09/05,16:38:42,18,09,1, 11.9,1,1, 11.326, 10642.170, 305.809, 52675.415 23/09/05,16:38:42,19,09,1, 11.9,1,1, 11.326, 10642.166, 305.826, 52675.400 23/09/05,16:38:43,00,09,1, 11.9,1,1, 11.323, 10642.158, 305.826, 52675.400 23/09/05,16:38:43,01,09,1, 11.9,1,1, 11.323, 10642.163, 305.912, 52675.407 23/09/05,16:38:43,02,09,1, 11.9,1,1, 11.323, 10642.166, 305.908, 52675.375 23/09/05,16:38:43,03,09,1, 11.9,1,1, 11.323, 10642.151, 305.903, 52675.403 23/09/05,16:38:43,04,09,1, 11.9,1,1, 11.323, 10642.148, 305.965, 52675.408 23/09/05,16:38:43,05,09,1, 11.9,1,1, 11.323, 10642.143, 306.010, 52675.428 23/09/05,16:38:43,06,09,1, 11.9,1,1, 11.323, 10642.139, 306.046, 52675.426 23/09/05,16:38:43,07,09,1, 11.9,1,1, 11.323, 10642.137, 306.064, 52675.438 23/09/05,16:38:43,08,09,1, 11.9,1,1, 11.323, 10642.145, 306.084, 52675.427 23/09/05,16:38:43,09,09,1, 11.9,1,1, 11.323, 10642.167, 306.098, 52675.343 23/09/05,16:38:43,10,09,1, 11.9,1,1, 11.323, 10642.115, 306.143, 52675.428 23/09/05,16:38:43,11,09,1, 11.9,1,1, 11.323, 10642.171, 306.168, 52675.322 23/09/05,16:38:43,12,09,1, 11.9,1,1, 11.323, 10642.083, 306.208, 52675.445 23/09/05,16:38:43,13,09,1, 11.9,1,1, 11.323, 10642.077, 306.249, 52675.498 23/09/05,16:38:43,14,09,1, 11.9,1,1, 11.323, 10642.099, 306.254, 52675.537 23/09/05,16:38:43,15,09,1, 11.9,1,1, 11.323, 10642.094, 306.268, 52675.498 23/09/05,16:38:43,16,09,1, 11.9,1,1, 11.323, 10642.093, 306.304, 52675.501 23/09/05,16:38:43,17,09,1, 11.9,1,1, 11.323, 10642.068, 306.339, 52675.543 23/09/05,16:38:43,18,09,1, 11.9,1,1, 11.323, 10642.063, 306.377, 52675.489 23/09/05,16:38:43,19,09,1, 11.9,1,1, 11.323, 10642.082, 306.400, 52675.530 23/09/05,16:38:44,00,09,1, 11.9,1,1, 11.325, 10642.074, 306.400, 52675.530 23/09/05,16:38:44,01,09,1, 11.9,1,1, 11.325, 10642.069, 306.474, 52675.529 23/09/05,16:38:44,02,09,1, 11.9,1,1, 11.325, 10642.064, 306.462, 52675.526 23/09/05,16:38:44,03,09,1, 11.9,1,1, 11.325, 10642.085, 306.521, 52675.519 23/09/05,16:38:44,04,09,1, 11.9,1,1, 11.325, 10642.065, 306.546, 52675.541 23/09/05,16:38:44,05,09,1, 11.9,1,1, 11.325, 10642.081, 306.564, 52675.577 23/09/05,16:38:44,06,09,1, 11.9,1,1, 11.325, 10642.053, 306.587, 52675.528 23/09/05,16:38:44,07,09,1, 11.9,1,1, 11.325, 10642.074, 306.588, 52675.532 23/09/05,16:38:44,08,09,1, 11.9,1,1, 11.325, 10642.071, 306.640, 52675.536 23/09/05,16:38:44,09,09,1, 11.9,1,1, 11.325, 10642.086, 306.658, 52675.563 23/09/05,16:38:44,10,09,1, 11.9,1,1, 11.325, 10642.079, 306.674, 52675.525 23/09/05,16:38:44,11,09,1, 11.9,1,1, 11.325, 10642.078, 306.694, 52675.559 23/09/05,16:38:44,12,09,1, 11.9,1,1, 11.325, 10642.070, 306.753, 52675.521 23/09/05,16:38:44,13,09,1, 11.9,1,1, 11.325, 10642.090, 306.755, 52675.534 23/09/05,16:38:44,14,09,1, 11.9,1,1, 11.325, 10642.066, 306.814, 52675.526 23/09/05,16:38:44,15,09,1, 11.9,1,1, 11.325, 10642.057, 306.815, 52675.553 23/09/05,16:38:44,16,09,1, 11.9,1,1, 11.325, 10642.078, 306.843, 52675.530 23/09/05,16:38:44,17,09,1, 11.9,1,1, 11.325, 10642.072, 306.862, 52675.559 23/09/05,16:38:44,18,09,1, 11.9,1,1, 11.325, 10642.066, 306.885, 52675.527 23/09/05,16:38:44,19,09,1, 11.9,1,1, 11.325, 10642.059, 306.905, 52675.561 23/09/05,16:38:45,00,09,1, 11.8,1,1, 11.327, 10642.058, 306.905, 52675.561 23/09/05,16:38:45,01,09,1, 11.8,1,1, 11.327, 10642.053, 306.971, 52675.486 23/09/05,16:38:45,02,09,1, 11.8,1,1, 11.327, 10642.064, 306.996, 52675.563 23/09/05,16:38:45,03,09,1, 11.8,1,1, 11.327, 10642.063, 306.991, 52675.557 23/09/05,16:38:45,04,09,1, 11.8,1,1, 11.327, 10642.046, 307.000, 52675.550 23/09/05,16:38:45,05,09,1, 11.8,1,1, 11.327, 10642.085, 307.042, 52675.552 23/09/05,16:38:45,06,09,1, 11.8,1,1, 11.327, 10642.078, 307.060, 52675.540 23/09/05,16:38:45,07,09,1, 11.8,1,1, 11.327, 10642.093, 307.088, 52675.512 23/09/05,16:38:45,08,09,1, 11.8,1,1, 11.327, 10642.061, 307.098, 52675.523 23/09/05,16:38:45,09,09,1, 11.8,1,1, 11.327, 10642.062, 307.128, 52675.530 23/09/05,16:38:45,10,09,1, 11.8,1,1, 11.327, 10642.077, 307.137, 52675.531 23/09/05,16:38:45,11,09,1, 11.8,1,1, 11.327, 10642.081, 307.162, 52675.559 23/09/05,16:38:45,12,09,1, 11.8,1,1, 11.327, 10642.037, 307.195, 52675.542 23/09/05,16:38:45,13,09,1, 11.8,1,1, 11.327, 10642.079, 307.204, 52675.543 23/09/05,16:38:45,14,09,1, 11.8,1,1, 11.327, 10642.081, 307.226, 52675.563 23/09/05,16:38:45,15,09,1, 11.8,1,1, 11.327, 10642.063, 307.239, 52675.546 23/09/05,16:38:45,16,09,1, 11.8,1,1, 11.327, 10642.066, 307.267, 52675.504 23/09/05,16:38:45,17,09,1, 11.8,1,1, 11.327, 10642.084, 307.296, 52675.525 23/09/05,16:38:45,18,09,1, 11.8,1,1, 11.327, 10642.082, 307.281, 52675.524 23/09/05,16:38:45,19,09,1, 11.8,1,1, 11.327, 10642.040, 307.324, 52675.566 23/09/05,16:38:46,00,09,1, 11.8,1,1, 11.322, 10642.033, 307.324, 52675.566 23/09/05,16:38:46,01,09,1, 11.8,1,1, 11.322, 10642.046, 307.366, 52675.508 23/09/05,16:38:46,02,09,1, 11.8,1,1, 11.322, 10642.060, 307.370, 52675.503 23/09/05,16:38:46,03,09,1, 11.8,1,1, 11.322, 10642.052, 307.391, 52675.531 23/09/05,16:38:46,04,09,1, 11.8,1,1, 11.322, 10642.043, 307.427, 52675.503 23/09/05,16:38:46,05,09,1, 11.8,1,1, 11.322, 10642.028, 307.455, 52675.496 23/09/05,16:38:46,06,09,1, 11.8,1,1, 11.322, 10642.042, 307.467, 52675.544 23/09/05,16:38:46,07,09,1, 11.8,1,1, 11.322, 10642.031, 307.488, 52675.518 23/09/05,16:38:46,08,09,1, 11.8,1,1, 11.322, 10642.024, 307.500, 52675.538 23/09/05,16:38:46,09,09,1, 11.8,1,1, 11.322, 10642.024, 307.512, 52675.514 23/09/05,16:38:46,10,09,1, 11.8,1,1, 11.322, 10642.022, 307.534, 52675.534 23/09/05,16:38:46,11,09,1, 11.8,1,1, 11.322, 10642.002, 307.578, 52675.525 23/09/05,16:38:46,12,09,1, 11.8,1,1, 11.322, 10642.007, 307.588, 52675.491 23/09/05,16:38:46,13,09,1, 11.8,1,1, 11.322, 10641.986, 307.623, 52675.464 23/09/05,16:38:46,14,09,1, 11.8,1,1, 11.322, 10641.982, 307.653, 52675.518 23/09/05,16:38:46,15,09,1, 11.8,1,1, 11.322, 10641.985, 307.647, 52675.499 23/09/05,16:38:46,16,09,1, 11.8,1,1, 11.322, 10641.967, 307.672, 52675.498 23/09/05,16:38:46,17,09,1, 11.8,1,1, 11.322, 10641.966, 307.698, 52675.500 23/09/05,16:38:46,18,09,1, 11.8,1,1, 11.322, 10641.967, 307.707, 52675.516 23/09/05,16:38:46,19,09,1, 11.8,1,1, 11.322, 10641.956, 307.742, 52675.500 23/09/05,16:38:47,00,09,1, 11.9,1,1, 11.325, 10641.949, 307.742, 52675.500 23/09/05,16:38:47,01,09,1, 11.9,1,1, 11.325, 10641.930, 307.784, 52675.407 23/09/05,16:38:47,02,09,1, 11.9,1,1, 11.325, 10641.923, 307.828, 52675.440 23/09/05,16:38:47,03,09,1, 11.9,1,1, 11.325, 10641.884, 307.860, 52675.463 23/09/05,16:38:47,04,09,1, 11.9,1,1, 11.325, 10641.883, 307.869, 52675.457 23/09/05,16:38:47,05,09,1, 11.9,1,1, 11.325, 10641.898, 307.866, 52675.485 23/09/05,16:38:47,06,09,1, 11.9,1,1, 11.325, 10641.878, 307.890, 52675.493 23/09/05,16:38:47,07,09,1, 11.9,1,1, 11.325, 10641.881, 307.933, 52675.483 23/09/05,16:38:47,08,09,1, 11.9,1,1, 11.325, 10641.869, 307.941, 52675.512 23/09/05,16:38:47,09,09,1, 11.9,1,1, 11.325, 10641.854, 307.994, 52675.474 23/09/05,16:38:47,10,09,1, 11.9,1,1, 11.325, 10641.838, 308.014, 52675.507 23/09/05,16:38:47,11,09,1, 11.9,1,1, 11.325, 10641.834, 308.049, 52675.495 23/09/05,16:38:47,12,09,1, 11.9,1,1, 11.325, 10641.809, 308.061, 52675.492 23/09/05,16:38:47,13,09,1, 11.9,1,1, 11.325, 10641.783, 308.106, 52675.465 23/09/05,16:38:47,14,09,1, 11.9,1,1, 11.325, 10641.758, 308.117, 52675.517 23/09/05,16:38:47,15,09,1, 11.9,1,1, 11.325, 10641.753, 308.129, 52675.504 23/09/05,16:38:47,16,09,1, 11.9,1,1, 11.325, 10641.754, 308.158, 52675.497 23/09/05,16:38:47,17,09,1, 11.9,1,1, 11.325, 10641.728, 308.200, 52675.491 23/09/05,16:38:47,18,09,1, 11.9,1,1, 11.325, 10641.716, 308.211, 52675.476 23/09/05,16:38:47,19,09,1, 11.9,1,1, 11.325, 10641.735, 308.228, 52675.502 23/09/05,16:38:48,00,08,1, 11.9,1,1, 11.326, 10641.732, 308.228, 52675.502 23/09/05,16:38:48,01,08,1, 11.9,1,1, 11.326, 10641.682, 308.314, 52675.508 23/09/05,16:38:48,02,08,1, 11.9,1,1, 11.326, 10641.674, 308.330, 52675.525 23/09/05,16:38:48,03,08,1, 11.9,1,1, 11.326, 10641.651, 308.327, 52675.512 23/09/05,16:38:48,04,08,1, 11.9,1,1, 11.326, 10641.643, 308.371, 52675.498 23/09/05,16:38:48,05,08,1, 11.9,1,1, 11.326, 10641.630, 308.410, 52675.525 23/09/05,16:38:48,06,08,1, 11.9,1,1, 11.326, 10641.639, 308.434, 52675.518 23/09/05,16:38:48,07,08,1, 11.9,1,1, 11.326, 10641.600, 308.448, 52675.548 23/09/05,16:38:48,08,08,1, 11.9,1,1, 11.326, 10641.592, 308.463, 52675.512 23/09/05,16:38:48,09,08,1, 11.9,1,1, 11.326, 10641.568, 308.477, 52675.505 23/09/05,16:38:48,10,08,1, 11.9,1,1, 11.326, 10641.564, 308.527, 52675.499 23/09/05,16:38:48,11,08,1, 11.9,1,1, 11.326, 10641.535, 308.571, 52675.540 23/09/05,16:38:48,12,08,1, 11.9,1,1, 11.326, 10641.535, 308.582, 52675.620 23/09/05,16:38:48,13,08,1, 11.9,1,1, 11.326, 10641.485, 308.618, 52675.503 23/09/05,16:38:48,14,08,1, 11.9,1,1, 11.326, 10641.467, 308.645, 52675.545 23/09/05,16:38:48,15,08,1, 11.9,1,1, 11.326, 10641.470, 308.692, 52675.572 23/09/05,16:38:48,16,08,1, 11.9,1,1, 11.326, 10641.456, 308.691, 52675.555 23/09/05,16:38:48,17,08,1, 11.9,1,1, 11.326, 10641.437, 308.735, 52675.514 23/09/05,16:38:48,18,08,1, 11.9,1,1, 11.326, 10641.412, 308.755, 52675.507 23/09/05,16:38:48,19,08,1, 11.9,1,1, 11.326, 10641.396, 308.787, 52675.499 23/09/05,16:38:49,00,08,1, 11.9,1,1, 11.328, 10641.390, 308.787, 52675.499 23/09/05,16:38:49,01,08,1, 11.9,1,1, 11.328, 10641.371, 308.847, 52675.533 23/09/05,16:38:49,02,08,1, 11.9,1,1, 11.328, 10641.331, 308.870, 52675.522 23/09/05,16:38:49,03,08,1, 11.9,1,1, 11.328, 10641.328, 308.928, 52675.521 23/09/05,16:38:49,04,08,1, 11.9,1,1, 11.328, 10641.286, 308.930, 52675.528 23/09/05,16:38:49,05,08,1, 11.9,1,1, 11.328, 10641.298, 308.963, 52675.495 23/09/05,16:38:49,06,08,1, 11.9,1,1, 11.328, 10641.265, 308.990, 52675.565 23/09/05,16:38:49,07,08,1, 11.9,1,1, 11.328, 10641.261, 309.017, 52675.511 23/09/05,16:38:49,08,08,1, 11.9,1,1, 11.328, 10641.243, 309.036, 52675.539 23/09/05,16:38:49,09,08,1, 11.9,1,1, 11.328, 10641.198, 309.061, 52675.541 23/09/05,16:38:49,10,08,1, 11.9,1,1, 11.328, 10641.175, 309.118, 52675.549 23/09/05,16:38:49,11,08,1, 11.9,1,1, 11.328, 10641.157, 309.142, 52675.527 23/09/05,16:38:49,12,08,1, 11.9,1,1, 11.328, 10641.142, 309.158, 52675.503 23/09/05,16:38:49,13,08,1, 11.9,1,1, 11.328, 10641.130, 309.193, 52675.513 23/09/05,16:38:49,14,08,1, 11.9,1,1, 11.328, 10641.109, 309.222, 52675.524 23/09/05,16:38:49,15,08,1, 11.9,1,1, 11.328, 10641.070, 309.223, 52675.545 23/09/05,16:38:49,16,08,1, 11.9,1,1, 11.328, 10641.070, 309.268, 52675.550 23/09/05,16:38:49,17,08,1, 11.9,1,1, 11.328, 10641.046, 309.323, 52675.547 23/09/05,16:38:49,18,08,1, 11.9,1,1, 11.328, 10641.006, 309.343, 52675.525 23/09/05,16:38:49,19,08,1, 11.9,1,1, 11.328, 10641.016, 309.382, 52675.554 23/09/05,16:38:50,00,09,1, 11.9,1,1, 11.328, 10641.015, 309.382, 52675.554 23/09/05,16:38:50,01,09,1, 11.9,1,1, 11.328, 10640.955, 309.431, 52675.551 23/09/05,16:38:50,02,09,1, 11.9,1,1, 11.328, 10640.949, 309.463, 52675.579 23/09/05,16:38:50,03,09,1, 11.9,1,1, 11.328, 10640.914, 309.483, 52675.591 23/09/05,16:38:50,04,09,1, 11.9,1,1, 11.328, 10640.908, 309.501, 52675.722 23/09/05,16:38:50,05,09,1, 11.9,1,1, 11.328, 10640.915, 309.538, 52675.529 23/09/05,16:38:50,06,09,1, 11.9,1,1, 11.328, 10640.872, 309.555, 52675.559 23/09/05,16:38:50,07,09,1, 11.9,1,1, 11.328, 10640.850, 309.607, 52675.554 23/09/05,16:38:50,08,09,1, 11.9,1,1, 11.328, 10640.848, 309.627, 52675.573 23/09/05,16:38:50,09,09,1, 11.9,1,1, 11.328, 10640.836, 309.662, 52675.599 23/09/05,16:38:50,10,09,1, 11.9,1,1, 11.328, 10640.805, 309.690, 52675.592 23/09/05,16:38:50,11,09,1, 11.9,1,1, 11.328, 10640.813, 309.717, 52675.594 23/09/05,16:38:50,12,09,1, 11.9,1,1, 11.328, 10640.784, 309.770, 52675.613 23/09/05,16:38:50,13,09,1, 11.9,1,1, 11.328, 10640.733, 309.795, 52675.617 23/09/05,16:38:50,14,09,1, 11.9,1,1, 11.328, 10640.725, 309.805, 52675.613 23/09/05,16:38:50,15,09,1, 11.9,1,1, 11.328, 10640.711, 309.839, 52675.631 23/09/05,16:38:50,16,09,1, 11.9,1,1, 11.328, 10640.690, 309.878, 52675.619 23/09/05,16:38:50,17,09,1, 11.9,1,1, 11.328, 10640.676, 309.922, 52675.656 23/09/05,16:38:50,18,09,1, 11.9,1,1, 11.328, 10640.661, 309.937, 52675.620 23/09/05,16:38:50,19,09,1, 11.9,1,1, 11.328, 10640.656, 309.994, 52675.655 23/09/05,16:38:51,00,09,1, 11.8,1,1, 11.324, 10640.656, 309.994, 52675.655 23/09/05,16:38:51,01,09,1, 11.8,1,1, 11.324, 10640.593, 310.031, 52675.648 23/09/05,16:38:51,02,09,1, 11.8,1,1, 11.324, 10640.590, 310.080, 52675.637 23/09/05,16:38:51,03,09,1, 11.8,1,1, 11.324, 10640.588, 310.115, 52675.638 23/09/05,16:38:51,04,09,1, 11.8,1,1, 11.324, 10640.579, 310.139, 52675.675 23/09/05,16:38:51,05,09,1, 11.8,1,1, 11.324, 10640.584, 310.189, 52675.760 23/09/05,16:38:51,06,09,1, 11.8,1,1, 11.324, 10640.520, 310.192, 52675.686 23/09/05,16:38:51,07,09,1, 11.8,1,1, 11.324, 10640.534, 310.224, 52675.753 23/09/05,16:38:51,08,09,1, 11.8,1,1, 11.324, 10640.502, 310.291, 52675.775 23/09/05,16:38:51,09,09,1, 11.8,1,1, 11.324, 10640.505, 310.318, 52675.711 23/09/05,16:38:51,10,09,1, 11.8,1,1, 11.324, 10640.487, 310.362, 52675.687 23/09/05,16:38:51,11,09,1, 11.8,1,1, 11.324, 10640.491, 310.378, 52675.732 23/09/05,16:38:51,12,09,1, 11.8,1,1, 11.324, 10640.493, 310.424, 52675.767 23/09/05,16:38:51,13,09,1, 11.8,1,1, 11.324, 10640.476, 310.460, 52675.716 23/09/05,16:38:51,14,09,1, 11.8,1,1, 11.324, 10640.472, 310.479, 52675.722 23/09/05,16:38:51,15,09,1, 11.8,1,1, 11.324, 10640.459, 310.546, 52675.734 23/09/05,16:38:51,16,09,1, 11.8,1,1, 11.324, 10640.415, 310.547, 52675.757 23/09/05,16:38:51,17,09,1, 11.8,1,1, 11.324, 10640.420, 310.568, 52675.776 23/09/05,16:38:51,18,09,1, 11.8,1,1, 11.324, 10640.424, 310.600, 52675.809 23/09/05,16:38:51,19,09,1, 11.8,1,1, 11.324, 10640.431, 310.659, 52675.681 23/09/05,16:38:52,00,10,1, 11.9,1,1, 11.327, 10640.430, 310.659, 52675.681 23/09/05,16:38:52,01,10,1, 11.9,1,1, 11.327, 10640.410, 310.742, 52675.816 23/09/05,16:38:52,02,10,1, 11.9,1,1, 11.327, 10640.396, 310.766, 52675.780 23/09/05,16:38:52,03,10,1, 11.9,1,1, 11.327, 10640.400, 310.793, 52675.809 23/09/05,16:38:52,04,10,1, 11.9,1,1, 11.327, 10640.391, 310.831, 52675.825 23/09/05,16:38:52,05,10,1, 11.9,1,1, 11.327, 10640.399, 310.859, 52675.824 23/09/05,16:38:52,06,10,1, 11.9,1,1, 11.327, 10640.369, 310.889, 52675.843 23/09/05,16:38:52,07,10,1, 11.9,1,1, 11.327, 10640.376, 310.934, 52675.801 23/09/05,16:38:52,08,10,1, 11.9,1,1, 11.327, 10640.376, 310.944, 52675.847 23/09/05,16:38:52,09,10,1, 11.9,1,1, 11.327, 10640.402, 310.988, 52675.830 23/09/05,16:38:52,10,10,1, 11.9,1,1, 11.327, 10640.370, 311.020, 52675.870 23/09/05,16:38:52,11,10,1, 11.9,1,1, 11.327, 10640.375, 311.065, 52675.828 23/09/05,16:38:52,12,10,1, 11.9,1,1, 11.327, 10640.372, 311.099, 52675.872 23/09/05,16:38:52,13,10,1, 11.9,1,1, 11.327, 10640.394, 311.128, 52676.032 23/09/05,16:38:52,14,10,1, 11.9,1,1, 11.327, 10640.371, 311.165, 52675.785 23/09/05,16:38:52,15,10,1, 11.9,1,1, 11.327, 10640.355, 311.178, 52675.848 23/09/05,16:38:52,16,10,1, 11.9,1,1, 11.327, 10640.351, 311.222, 52675.864 23/09/05,16:38:52,17,10,1, 11.9,1,1, 11.327, 10640.371, 311.240, 52675.874 23/09/05,16:38:52,18,10,1, 11.9,1,1, 11.327, 10640.361, 311.289, 52675.876 23/09/05,16:38:52,19,10,1, 11.9,1,1, 11.327, 10640.372, 311.311, 52675.838 23/09/05,16:38:53,00,10,1, 11.8,1,1, 11.327, 10640.372, 311.311, 52675.838 23/09/05,16:38:53,01,10,1, 11.8,1,1, 11.327, 10640.384, 311.362, 52675.880 23/09/05,16:38:53,02,10,1, 11.8,1,1, 11.327, 10640.358, 311.379, 52675.875 23/09/05,16:38:53,03,10,1, 11.8,1,1, 11.327, 10640.386, 311.420, 52675.884 23/09/05,16:38:53,04,10,1, 11.8,1,1, 11.327, 10640.392, 311.431, 52675.883 23/09/05,16:38:53,05,10,1, 11.8,1,1, 11.327, 10640.377, 311.463, 52675.895 23/09/05,16:38:53,06,10,1, 11.8,1,1, 11.327, 10640.387, 311.491, 52675.921 23/09/05,16:38:53,07,10,1, 11.8,1,1, 11.327, 10640.384, 311.540, 52675.917 23/09/05,16:38:53,08,10,1, 11.8,1,1, 11.327, 10640.390, 311.532, 52675.907 23/09/05,16:38:53,09,10,1, 11.8,1,1, 11.327, 10640.400, 311.570, 52675.905 23/09/05,16:38:53,10,10,1, 11.8,1,1, 11.327, 10640.373, 311.583, 52675.895 23/09/05,16:38:53,11,10,1, 11.8,1,1, 11.327, 10640.393, 311.594, 52675.945 23/09/05,16:38:53,12,10,1, 11.8,1,1, 11.327, 10640.386, 311.626, 52675.916 23/09/05,16:38:53,13,10,1, 11.8,1,1, 11.327, 10640.350, 311.639, 52675.766 23/09/05,16:38:53,14,10,1, 11.8,1,1, 11.327, 10640.350, 311.674, 52676.028 23/09/05,16:38:53,15,10,1, 11.8,1,1, 11.327, 10640.379, 311.682, 52675.948 23/09/05,16:38:53,16,10,1, 11.8,1,1, 11.327, 10640.376, 311.709, 52675.908 23/09/05,16:38:53,17,10,1, 11.8,1,1, 11.327, 10640.363, 311.735, 52675.927 23/09/05,16:38:53,18,10,1, 11.8,1,1, 11.327, 10640.342, 311.748, 52675.946 23/09/05,16:38:53,19,10,1, 11.8,1,1, 11.327, 10640.354, 311.779, 52675.913 23/09/05,16:38:54,00,10,1, 11.9,1,1, 11.322, 10640.347, 311.779, 52675.913 23/09/05,16:38:54,01,10,1, 11.9,1,1, 11.322, 10640.332, 311.803, 52675.928 23/09/05,16:38:54,02,10,1, 11.9,1,1, 11.322, 10640.336, 311.802, 52675.931 23/09/05,16:38:54,03,10,1, 11.9,1,1, 11.322, 10640.312, 311.868, 52675.926 23/09/05,16:38:54,04,10,1, 11.9,1,1, 11.322, 10640.283, 311.842, 52675.891 23/09/05,16:38:54,05,10,1, 11.9,1,1, 11.322, 10640.304, 311.871, 52675.932 23/09/05,16:38:54,06,10,1, 11.9,1,1, 11.322, 10640.318, 311.887, 52675.910 23/09/05,16:38:54,07,10,1, 11.9,1,1, 11.322, 10640.283, 311.900, 52675.926 23/09/05,16:38:54,08,10,1, 11.9,1,1, 11.322, 10640.306, 311.930, 52675.896 23/09/05,16:38:54,09,10,1, 11.9,1,1, 11.322, 10640.283, 311.936, 52675.915 23/09/05,16:38:54,10,10,1, 11.9,1,1, 11.322, 10640.262, 311.943, 52675.920 23/09/05,16:38:54,11,10,1, 11.9,1,1, 11.322, 10640.253, 311.962, 52675.865 23/09/05,16:38:54,12,10,1, 11.9,1,1, 11.322, 10640.255, 311.992, 52675.875 23/09/05,16:38:54,13,10,1, 11.9,1,1, 11.322, 10640.229, 311.977, 52675.889 23/09/05,16:38:54,14,10,1, 11.9,1,1, 11.322, 10640.244, 312.002, 52675.897 23/09/05,16:38:54,15,10,1, 11.9,1,1, 11.322, 10640.203, 312.007, 52675.911 23/09/05,16:38:54,16,10,1, 11.9,1,1, 11.322, 10640.200, 312.025, 52675.883 23/09/05,16:38:54,17,10,1, 11.9,1,1, 11.322, 10640.180, 312.019, 52675.890 23/09/05,16:38:54,18,10,1, 11.9,1,1, 11.322, 10640.162, 312.054, 52675.858 23/09/05,16:38:54,19,10,1, 11.9,1,1, 11.322, 10640.115, 312.035, 52675.819 23/09/05,16:38:55,00,09,1, 11.9,1,1, 11.325, 10640.113, 312.035, 52675.819 23/09/05,16:38:55,01,09,1, 11.9,1,1, 11.325, 10640.140, 312.074, 52675.869 23/09/05,16:38:55,02,09,1, 11.9,1,1, 11.325, 10640.149, 312.096, 52675.865 23/09/05,16:38:55,03,09,1, 11.9,1,1, 11.325, 10640.091, 312.079, 52675.853 23/09/05,16:38:55,04,09,1, 11.9,1,1, 11.325, 10640.077, 312.093, 52675.882 23/09/05,16:38:55,05,09,1, 11.9,1,1, 11.325, 10640.057, 312.103, 52675.856 23/09/05,16:38:55,06,09,1, 11.9,1,1, 11.325, 10640.056, 312.121, 52675.839 23/09/05,16:38:55,07,09,1, 11.9,1,1, 11.325, 10640.041, 312.136, 52675.852 23/09/05,16:38:55,08,09,1, 11.9,1,1, 11.325, 10640.040, 312.157, 52675.859 23/09/05,16:38:55,09,09,1, 11.9,1,1, 11.325, 10639.997, 312.149, 52675.834 23/09/05,16:38:55,10,09,1, 11.9,1,1, 11.325, 10639.978, 312.153, 52675.854 23/09/05,16:38:55,11,09,1, 11.9,1,1, 11.325, 10639.971, 312.166, 52675.878 23/09/05,16:38:55,12,09,1, 11.9,1,1, 11.325, 10639.935, 312.167, 52675.846 23/09/05,16:38:55,13,09,1, 11.9,1,1, 11.325, 10639.923, 312.189, 52675.855 23/09/05,16:38:55,14,09,1, 11.9,1,1, 11.325, 10639.924, 312.180, 52675.835 23/09/05,16:38:55,15,09,1, 11.9,1,1, 11.325, 10639.885, 312.215, 52675.832 23/09/05,16:38:55,16,09,1, 11.9,1,1, 11.325, 10639.875, 312.215, 52675.823 23/09/05,16:38:55,17,09,1, 11.9,1,1, 11.325, 10639.859, 312.211, 52675.839 23/09/05,16:38:55,18,09,1, 11.9,1,1, 11.325, 10639.817, 312.209, 52675.786 23/09/05,16:38:55,19,09,1, 11.9,1,1, 11.325, 10639.805, 312.218, 52675.829 23/09/05,16:38:56,00,08,1, 11.8,1,1, 11.325, 10639.805, 312.218, 52675.829 23/09/05,16:38:56,01,08,1, 11.8,1,1, 11.325, 10639.767, 312.231, 52675.787 23/09/05,16:38:56,02,08,1, 11.8,1,1, 11.325, 10639.734, 312.231, 52675.789 23/09/05,16:38:56,03,08,1, 11.8,1,1, 11.325, 10639.743, 312.261, 52675.810 23/09/05,16:38:56,04,08,1, 11.8,1,1, 11.325, 10639.682, 312.248, 52675.765 23/09/05,16:38:56,05,08,1, 11.8,1,1, 11.325, 10639.683, 312.251, 52675.744 23/09/05,16:38:56,06,08,1, 11.8,1,1, 11.325, 10639.651, 312.273, 52675.759 23/09/05,16:38:56,07,08,1, 11.8,1,1, 11.325, 10639.651, 312.283, 52675.808 23/09/05,16:38:56,08,08,1, 11.8,1,1, 11.325, 10639.634, 312.284, 52675.771 23/09/05,16:38:56,09,08,1, 11.8,1,1, 11.325, 10639.589, 312.281, 52675.776 23/09/05,16:38:56,10,08,1, 11.8,1,1, 11.325, 10639.554, 312.286, 52675.763 23/09/05,16:38:56,11,08,1, 11.8,1,1, 11.325, 10639.554, 312.305, 52675.757 23/09/05,16:38:56,12,08,1, 11.8,1,1, 11.325, 10639.521, 312.322, 52675.770 23/09/05,16:38:56,13,08,1, 11.8,1,1, 11.325, 10639.506, 312.321, 52675.767 23/09/05,16:38:56,14,08,1, 11.8,1,1, 11.325, 10639.491, 312.351, 52675.790 23/09/05,16:38:56,15,08,1, 11.8,1,1, 11.325, 10639.452, 312.358, 52675.813 23/09/05,16:38:56,16,08,1, 11.8,1,1, 11.325, 10639.427, 312.363, 52675.782 23/09/05,16:38:56,17,08,1, 11.8,1,1, 11.325, 10639.413, 312.340, 52675.776 23/09/05,16:38:56,18,08,1, 11.8,1,1, 11.325, 10639.409, 312.369, 52675.775 23/09/05,16:38:56,19,08,1, 11.8,1,1, 11.325, 10639.376, 312.367, 52675.763 23/09/05,16:38:57,00,09,1, 11.9,1,1, 11.327, 10639.371, 312.367, 52675.763 23/09/05,16:38:57,01,09,1, 11.9,1,1, 11.327, 10639.335, 312.380, 52675.771 23/09/05,16:38:57,02,09,1, 11.9,1,1, 11.327, 10639.286, 312.427, 52676.037 23/09/05,16:38:57,03,09,1, 11.9,1,1, 11.327, 10639.307, 312.461, 52676.039 23/09/05,16:38:57,04,09,1, 11.9,1,1, 11.327, 10639.277, 312.436, 52676.002 23/09/05,16:38:57,05,09,1, 11.9,1,1, 11.327, 10639.219, 312.468, 52676.007 23/09/05,16:38:57,06,09,1, 11.9,1,1, 11.327, 10639.210, 312.462, 52676.013 23/09/05,16:38:57,07,09,1, 11.9,1,1, 11.327, 10639.193, 312.462, 52676.015 23/09/05,16:38:57,08,09,1, 11.9,1,1, 11.327, 10639.144, 312.491, 52675.979 23/09/05,16:38:57,09,09,1, 11.9,1,1, 11.327, 10639.149, 312.489, 52675.990 23/09/05,16:38:57,10,09,1, 11.9,1,1, 11.327, 10639.096, 312.482, 52676.018 23/09/05,16:38:57,11,09,1, 11.9,1,1, 11.327, 10639.089, 312.486, 52676.029 23/09/05,16:38:57,12,09,1, 11.9,1,1, 11.327, 10639.087, 312.513, 52675.982 23/09/05,16:38:57,13,09,1, 11.9,1,1, 11.327, 10639.037, 312.524, 52675.995 23/09/05,16:38:57,14,09,1, 11.9,1,1, 11.327, 10639.019, 312.470, 52675.980 23/09/05,16:38:57,15,09,1, 11.9,1,1, 11.327, 10638.977, 312.466, 52675.991 23/09/05,16:38:57,16,09,1, 11.9,1,1, 11.327, 10638.965, 312.480, 52675.963 23/09/05,16:38:57,17,09,1, 11.9,1,1, 11.327, 10638.959, 312.476, 52675.958 23/09/05,16:38:57,18,09,1, 11.9,1,1, 11.327, 10638.940, 312.490, 52675.957 23/09/05,16:38:57,19,09,1, 11.9,1,1, 11.327, 10638.894, 312.510, 52675.961 23/09/05,16:38:58,00,08,1, 11.8,1,1, 11.327, 10638.887, 312.510, 52675.961 23/09/05,16:38:58,01,08,1, 11.8,1,1, 11.327, 10638.846, 312.496, 52675.918 23/09/05,16:38:58,02,08,1, 11.8,1,1, 11.327, 10638.818, 312.502, 52675.908 23/09/05,16:38:58,03,08,1, 11.8,1,1, 11.327, 10638.805, 312.493, 52675.917 23/09/05,16:38:58,04,08,1, 11.8,1,1, 11.327, 10638.766, 312.496, 52675.900 23/09/05,16:38:58,05,08,1, 11.8,1,1, 11.327, 10638.725, 312.487, 52675.888 23/09/05,16:38:58,06,08,1, 11.8,1,1, 11.327, 10638.725, 312.489, 52675.913 23/09/05,16:38:58,07,08,1, 11.8,1,1, 11.327, 10638.694, 312.514, 52675.941 23/09/05,16:38:58,08,08,1, 11.8,1,1, 11.327, 10638.660, 312.494, 52675.873 23/09/05,16:38:58,09,08,1, 11.8,1,1, 11.327, 10638.643, 312.498, 52675.892 23/09/05,16:38:58,10,08,1, 11.8,1,1, 11.327, 10638.607, 312.491, 52675.865 23/09/05,16:38:58,11,08,1, 11.8,1,1, 11.327, 10638.611, 312.494, 52675.884 23/09/05,16:38:58,12,08,1, 11.8,1,1, 11.327, 10638.574, 312.459, 52675.880 23/09/05,16:38:58,13,08,1, 11.8,1,1, 11.327, 10638.544, 312.470, 52675.852 23/09/05,16:38:58,14,08,1, 11.8,1,1, 11.327, 10638.556, 312.465, 52675.878 23/09/05,16:38:58,15,08,1, 11.8,1,1, 11.327, 10638.492, 312.466, 52675.852 23/09/05,16:38:58,16,08,1, 11.8,1,1, 11.327, 10638.470, 312.466, 52675.906 23/09/05,16:38:58,17,08,1, 11.8,1,1, 11.327, 10638.440, 312.474, 52675.849 23/09/05,16:38:58,18,08,1, 11.8,1,1, 11.327, 10638.439, 312.480, 52675.877 23/09/05,16:38:58,19,08,1, 11.8,1,1, 11.327, 10638.403, 312.476, 52675.881 23/09/05,16:38:59,00,07,1, 11.9,1,1, 11.328, 10638.394, 312.476, 52675.881 23/09/05,16:38:59,01,07,1, 11.9,1,1, 11.328, 10638.363, 312.509, 52675.871 23/09/05,16:38:59,02,07,1, 11.9,1,1, 11.328, 10638.344, 312.487, 52675.881 23/09/05,16:38:59,03,07,1, 11.9,1,1, 11.328, 10638.309, 312.477, 52675.866 23/09/05,16:38:59,04,07,1, 11.9,1,1, 11.328, 10638.334, 312.477, 52675.848 23/09/05,16:38:59,05,07,1, 11.9,1,1, 11.328, 10638.309, 312.471, 52675.880 23/09/05,16:38:59,06,07,1, 11.9,1,1, 11.328, 10638.250, 312.499, 52675.838 23/09/05,16:38:59,07,07,1, 11.9,1,1, 11.328, 10638.232, 312.494, 52675.838 23/09/05,16:38:59,08,07,1, 11.9,1,1, 11.328, 10638.228, 312.505, 52675.819 23/09/05,16:38:59,09,07,1, 11.9,1,1, 11.328, 10638.202, 312.502, 52675.866 23/09/05,16:38:59,10,07,1, 11.9,1,1, 11.328, 10638.196, 312.506, 52675.821 23/09/05,16:38:59,11,07,1, 11.9,1,1, 11.328, 10638.180, 312.485, 52675.846 23/09/05,16:38:59,12,07,1, 11.9,1,1, 11.328, 10638.154, 312.486, 52675.848 23/09/05,16:38:59,13,07,1, 11.9,1,1, 11.328, 10638.127, 312.497, 52675.853 23/09/05,16:38:59,14,07,1, 11.9,1,1, 11.328, 10638.107, 312.495, 52675.856 23/09/05,16:38:59,15,07,1, 11.9,1,1, 11.328, 10638.066, 312.482, 52675.834 23/09/05,16:38:59,16,07,1, 11.9,1,1, 11.328, 10638.052, 312.493, 52675.808 23/09/05,16:38:59,17,07,1, 11.9,1,1, 11.328, 10638.041, 312.489, 52675.834 23/09/05,16:38:59,18,07,1, 11.9,1,1, 11.328, 10638.008, 312.508, 52675.845 23/09/05,16:38:59,19,07,1, 11.9,1,1, 11.328, 10638.011, 312.519, 52675.859 23/09/05,16:39:00,00,08,1, 11.9,1,1, 11.321, 10638.011, 312.519, 52675.859 23/09/05,16:39:00,01,08,1, 11.9,1,1, 11.321, 10637.981, 312.510, 52675.855 23/09/05,16:39:00,02,08,1, 11.9,1,1, 11.321, 10637.953, 312.424, 52675.515 23/09/05,16:39:00,03,08,1, 11.9,1,1, 11.321, 10637.929, 312.415, 52675.528 23/09/05,16:39:00,04,08,1, 11.9,1,1, 11.321, 10637.898, 312.423, 52675.527 23/09/05,16:39:00,05,08,1, 11.9,1,1, 11.321, 10637.873, 312.432, 52675.512 23/09/05,16:39:00,06,08,1, 11.9,1,1, 11.321, 10637.856, 312.437, 52675.532 23/09/05,16:39:00,07,08,1, 11.9,1,1, 11.321, 10637.836, 312.441, 52675.539 23/09/05,16:39:00,08,08,1, 11.9,1,1, 11.321, 10637.828, 312.443, 52675.578 23/09/05,16:39:00,09,08,1, 11.9,1,1, 11.321, 10637.817, 312.434, 52675.542 23/09/05,16:39:00,10,08,1, 11.9,1,1, 11.321, 10637.793, 312.478, 52675.551 23/09/05,16:39:00,11,08,1, 11.9,1,1, 11.321, 10637.782, 312.447, 52675.544 23/09/05,16:39:00,12,08,1, 11.9,1,1, 11.321, 10637.755, 312.468, 52675.683 23/09/05,16:39:00,13,08,1, 11.9,1,1, 11.321, 10637.721, 312.440, 52675.535 23/09/05,16:39:00,14,08,1, 11.9,1,1, 11.321, 10637.716, 312.457, 52675.571 23/09/05,16:39:00,15,08,1, 11.9,1,1, 11.321, 10637.712, 312.494, 52675.546 23/09/05,16:39:00,16,08,1, 11.9,1,1, 11.321, 10637.704, 312.471, 52675.571 23/09/05,16:39:00,17,08,1, 11.9,1,1, 11.321, 10637.686, 312.503, 52675.580 23/09/05,16:39:00,18,08,1, 11.9,1,1, 11.321, 10637.665, 312.482, 52675.558 23/09/05,16:39:00,19,08,1, 11.9,1,1, 11.321, 10637.645, 312.483, 52675.565 23/09/05,16:39:01,00,09,1, 11.9,1,1, 11.327, 10637.643, 312.483, 52675.565 23/09/05,16:39:01,01,09,1, 11.9,1,1, 11.327, 10637.634, 312.490, 52675.563 23/09/05,16:39:01,02,09,1, 11.9,1,1, 11.327, 10637.599, 312.501, 52675.551 23/09/05,16:39:01,03,09,1, 11.9,1,1, 11.327, 10637.617, 312.512, 52675.522 23/09/05,16:39:01,04,09,1, 11.9,1,1, 11.327, 10637.591, 312.537, 52675.559 23/09/05,16:39:01,05,09,1, 11.9,1,1, 11.327, 10637.584, 312.552, 52675.585 23/09/05,16:39:01,06,09,1, 11.9,1,1, 11.327, 10637.589, 312.572, 52675.566 23/09/05,16:39:01,07,09,1, 11.9,1,1, 11.327, 10637.576, 312.555, 52675.591 23/09/05,16:39:01,08,09,1, 11.9,1,1, 11.327, 10637.545, 312.562, 52675.593 23/09/05,16:39:01,09,09,1, 11.9,1,1, 11.327, 10637.545, 312.550, 52675.597 23/09/05,16:39:01,10,09,1, 11.9,1,1, 11.327, 10637.511, 312.537, 52675.590 23/09/05,16:39:01,11,09,1, 11.9,1,1, 11.327, 10637.521, 312.567, 52675.581 23/09/05,16:39:01,12,09,1, 11.9,1,1, 11.327, 10637.502, 312.589, 52675.609 23/09/05,16:39:01,13,09,1, 11.9,1,1, 11.327, 10637.476, 312.601, 52675.584 23/09/05,16:39:01,14,09,1, 11.9,1,1, 11.327, 10637.470, 312.623, 52675.597 23/09/05,16:39:01,15,09,1, 11.9,1,1, 11.327, 10637.448, 312.614, 52675.604 23/09/05,16:39:01,16,09,1, 11.9,1,1, 11.327, 10637.450, 312.624, 52675.595 23/09/05,16:39:01,17,09,1, 11.9,1,1, 11.327, 10637.429, 312.650, 52675.573 23/09/05,16:39:01,18,09,1, 11.9,1,1, 11.327, 10637.412, 312.660, 52675.634 23/09/05,16:39:01,19,09,1, 11.9,1,1, 11.327, 10637.412, 312.660, 52675.610 23/09/05,16:39:02,00,08,1, 11.9,1,1, 11.324, 10637.410, 312.660, 52675.610 23/09/05,16:39:02,01,08,1, 11.9,1,1, 11.324, 10637.403, 312.680, 52675.616 23/09/05,16:39:02,02,08,1, 11.9,1,1, 11.324, 10637.405, 312.677, 52675.625 23/09/05,16:39:02,03,08,1, 11.9,1,1, 11.324, 10637.364, 312.701, 52675.643 23/09/05,16:39:02,04,08,1, 11.9,1,1, 11.324, 10637.346, 312.719, 52675.605 23/09/05,16:39:02,05,08,1, 11.9,1,1, 11.324, 10637.352, 312.716, 52675.601 23/09/05,16:39:02,06,08,1, 11.9,1,1, 11.324, 10637.338, 312.753, 52675.610 23/09/05,16:39:02,07,08,1, 11.9,1,1, 11.324, 10637.314, 312.760, 52675.622 23/09/05,16:39:02,08,08,1, 11.9,1,1, 11.324, 10637.304, 312.767, 52675.612 23/09/05,16:39:02,09,08,1, 11.9,1,1, 11.324, 10637.292, 312.743, 52675.611 23/09/05,16:39:02,10,08,1, 11.9,1,1, 11.324, 10637.272, 312.770, 52675.617 23/09/05,16:39:02,11,08,1, 11.9,1,1, 11.324, 10637.273, 312.800, 52675.642 23/09/05,16:39:02,12,08,1, 11.9,1,1, 11.324, 10637.253, 312.812, 52675.661 23/09/05,16:39:02,13,08,1, 11.9,1,1, 11.324, 10637.251, 312.818, 52675.642 23/09/05,16:39:02,14,08,1, 11.9,1,1, 11.324, 10637.260, 312.845, 52675.649 23/09/05,16:39:02,15,08,1, 11.9,1,1, 11.324, 10637.222, 312.856, 52675.644 23/09/05,16:39:02,16,08,1, 11.9,1,1, 11.324, 10637.222, 312.849, 52675.631 23/09/05,16:39:02,17,08,1, 11.9,1,1, 11.324, 10637.215, 312.875, 52675.658 23/09/05,16:39:02,18,08,1, 11.9,1,1, 11.324, 10637.197, 312.901, 52675.651 23/09/05,16:39:02,19,08,1, 11.9,1,1, 11.324, 10637.199, 312.921, 52675.695 23/09/05,16:39:03,00,08,1, 11.8,1,1, 11.322, 10637.193, 312.921, 52675.695 23/09/05,16:39:03,01,08,1, 11.8,1,1, 11.322, 10637.201, 312.939, 52675.686 23/09/05,16:39:03,02,08,1, 11.8,1,1, 11.322, 10637.156, 312.967, 52675.685 23/09/05,16:39:03,03,08,1, 11.8,1,1, 11.322, 10637.202, 312.984, 52675.663 23/09/05,16:39:03,04,08,1, 11.8,1,1, 11.322, 10637.175, 312.998, 52675.632 23/09/05,16:39:03,05,08,1, 11.8,1,1, 11.322, 10637.159, 313.006, 52675.685 23/09/05,16:39:03,06,08,1, 11.8,1,1, 11.322, 10637.161, 313.050, 52675.643 23/09/05,16:39:03,07,08,1, 11.8,1,1, 11.322, 10637.147, 313.048, 52675.710 23/09/05,16:39:03,08,08,1, 11.8,1,1, 11.322, 10637.130, 313.075, 52675.666 23/09/05,16:39:03,09,08,1, 11.8,1,1, 11.322, 10637.147, 313.088, 52675.691 23/09/05,16:39:03,10,08,1, 11.8,1,1, 11.322, 10637.119, 313.093, 52675.692 23/09/05,16:39:03,11,08,1, 11.8,1,1, 11.322, 10637.089, 313.147, 52675.684 23/09/05,16:39:03,12,08,1, 11.8,1,1, 11.322, 10637.112, 313.142, 52675.706 23/09/05,16:39:03,13,08,1, 11.8,1,1, 11.322, 10637.097, 313.178, 52675.678 23/09/05,16:39:03,14,08,1, 11.8,1,1, 11.322, 10637.059, 313.167, 52675.692 23/09/05,16:39:03,15,08,1, 11.8,1,1, 11.322, 10637.096, 313.220, 52675.688 23/09/05,16:39:03,16,08,1, 11.8,1,1, 11.322, 10637.068, 313.212, 52675.706 23/09/05,16:39:03,17,08,1, 11.8,1,1, 11.322, 10637.083, 313.216, 52675.690 23/09/05,16:39:03,18,08,1, 11.8,1,1, 11.322, 10637.066, 313.247, 52675.658 23/09/05,16:39:03,19,08,1, 11.8,1,1, 11.322, 10637.054, 313.275, 52675.674 23/09/05,16:39:04,00,08,1, 11.9,1,1, 11.326, 10637.051, 313.275, 52675.674 23/09/05,16:39:04,01,08,1, 11.9,1,1, 11.326, 10637.014, 313.263, 52675.705 23/09/05,16:39:04,02,08,1, 11.9,1,1, 11.326, 10637.041, 313.279, 52675.684 23/09/05,16:39:04,03,08,1, 11.9,1,1, 11.326, 10637.017, 313.316, 52675.682 23/09/05,16:39:04,04,08,1, 11.9,1,1, 11.326, 10637.011, 313.315, 52675.667 23/09/05,16:39:04,05,08,1, 11.9,1,1, 11.326, 10636.986, 313.313, 52675.695 23/09/05,16:39:04,06,08,1, 11.9,1,1, 11.326, 10636.967, 313.326, 52675.667 23/09/05,16:39:04,07,08,1, 11.9,1,1, 11.326, 10636.965, 313.346, 52675.687 23/09/05,16:39:04,08,08,1, 11.9,1,1, 11.326, 10636.918, 313.382, 52675.682 23/09/05,16:39:04,09,08,1, 11.9,1,1, 11.326, 10636.928, 313.351, 52675.649 23/09/05,16:39:04,10,08,1, 11.9,1,1, 11.326, 10636.896, 313.347, 52675.678 23/09/05,16:39:04,11,08,1, 11.9,1,1, 11.326, 10636.885, 313.385, 52675.689 23/09/05,16:39:04,12,08,1, 11.9,1,1, 11.326, 10636.889, 313.369, 52675.693 23/09/05,16:39:04,13,08,1, 11.9,1,1, 11.326, 10636.871, 313.401, 52675.700 23/09/05,16:39:04,14,08,1, 11.9,1,1, 11.326, 10636.867, 313.388, 52675.699 23/09/05,16:39:04,15,08,1, 11.9,1,1, 11.326, 10636.827, 313.406, 52675.676 23/09/05,16:39:04,16,08,1, 11.9,1,1, 11.326, 10636.831, 313.433, 52675.689 23/09/05,16:39:04,17,08,1, 11.9,1,1, 11.326, 10636.812, 313.449, 52675.659 23/09/05,16:39:04,18,08,1, 11.9,1,1, 11.326, 10636.817, 313.447, 52675.660 23/09/05,16:39:04,19,08,1, 11.9,1,1, 11.326, 10636.758, 313.468, 52675.629 23/09/05,16:39:05,00,08,1, 11.8,1,1, 11.324, 10636.750, 313.468, 52675.629 23/09/05,16:39:05,01,08,1, 11.8,1,1, 11.324, 10636.769, 313.487, 52675.671 23/09/05,16:39:05,02,08,1, 11.8,1,1, 11.324, 10636.721, 313.491, 52675.641 23/09/05,16:39:05,03,08,1, 11.8,1,1, 11.324, 10636.739, 313.513, 52675.673 23/09/05,16:39:05,04,08,1, 11.8,1,1, 11.324, 10636.745, 313.510, 52675.670 23/09/05,16:39:05,05,08,1, 11.8,1,1, 11.324, 10636.718, 313.528, 52675.693 23/09/05,16:39:05,06,08,1, 11.8,1,1, 11.324, 10636.722, 313.517, 52675.683 23/09/05,16:39:05,07,08,1, 11.8,1,1, 11.324, 10636.702, 313.539, 52675.670 23/09/05,16:39:05,08,08,1, 11.8,1,1, 11.324, 10636.696, 313.531, 52675.698 23/09/05,16:39:05,09,08,1, 11.8,1,1, 11.324, 10636.699, 313.559, 52675.652 23/09/05,16:39:05,10,08,1, 11.8,1,1, 11.324, 10636.662, 313.552, 52675.682 23/09/05,16:39:05,11,08,1, 11.8,1,1, 11.324, 10636.650, 313.569, 52675.693 23/09/05,16:39:05,12,08,1, 11.8,1,1, 11.324, 10636.635, 313.552, 52675.672 23/09/05,16:39:05,13,08,1, 11.8,1,1, 11.324, 10636.642, 313.574, 52675.677 23/09/05,16:39:05,14,08,1, 11.8,1,1, 11.324, 10636.633, 313.572, 52675.638 23/09/05,16:39:05,15,08,1, 11.8,1,1, 11.324, 10636.594, 313.564, 52675.688 23/09/05,16:39:05,16,08,1, 11.8,1,1, 11.324, 10636.597, 313.584, 52675.661 23/09/05,16:39:05,17,08,1, 11.8,1,1, 11.324, 10636.599, 313.598, 52675.673 23/09/05,16:39:05,18,08,1, 11.8,1,1, 11.324, 10636.578, 313.595, 52675.670 23/09/05,16:39:05,19,08,1, 11.8,1,1, 11.324, 10636.580, 313.598, 52675.704 23/09/05,16:39:06,00,08,1, 11.8,1,1, 11.325, 10636.575, 313.598, 52675.704 23/09/05,16:39:06,01,08,1, 11.8,1,1, 11.325, 10636.553, 313.597, 52675.646 23/09/05,16:39:06,02,08,1, 11.8,1,1, 11.325, 10636.525, 313.584, 52675.632 23/09/05,16:39:06,03,08,1, 11.8,1,1, 11.325, 10636.558, 313.603, 52675.650 23/09/05,16:39:06,04,08,1, 11.8,1,1, 11.325, 10636.532, 313.614, 52675.674 23/09/05,16:39:06,05,08,1, 11.8,1,1, 11.325, 10636.517, 313.615, 52675.668 23/09/05,16:39:06,06,08,1, 11.8,1,1, 11.325, 10636.525, 313.638, 52675.656 23/09/05,16:39:06,07,08,1, 11.8,1,1, 11.325, 10636.520, 313.642, 52675.666 23/09/05,16:39:06,08,08,1, 11.8,1,1, 11.325, 10636.501, 313.649, 52675.644 23/09/05,16:39:06,09,08,1, 11.8,1,1, 11.325, 10636.487, 313.650, 52675.646 23/09/05,16:39:06,10,08,1, 11.8,1,1, 11.325, 10636.502, 313.655, 52675.653 23/09/05,16:39:06,11,08,1, 11.8,1,1, 11.325, 10636.498, 313.652, 52675.640 23/09/05,16:39:06,12,08,1, 11.8,1,1, 11.325, 10636.488, 313.664, 52675.646 23/09/05,16:39:06,13,08,1, 11.8,1,1, 11.325, 10636.462, 313.672, 52675.653 23/09/05,16:39:06,14,08,1, 11.8,1,1, 11.325, 10636.487, 313.683, 52675.678 23/09/05,16:39:06,15,08,1, 11.8,1,1, 11.325, 10636.465, 313.672, 52675.654 23/09/05,16:39:06,16,08,1, 11.8,1,1, 11.325, 10636.475, 313.694, 52675.654 23/09/05,16:39:06,17,08,1, 11.8,1,1, 11.325, 10636.464, 313.691, 52675.645 23/09/05,16:39:06,18,08,1, 11.8,1,1, 11.325, 10636.463, 313.709, 52675.659 23/09/05,16:39:06,19,08,1, 11.8,1,1, 11.325, 10636.449, 313.704, 52675.634 23/09/05,16:39:07,00,08,1, 11.9,1,1, 11.326, 10636.442, 313.704, 52675.634 23/09/05,16:39:07,01,08,1, 11.9,1,1, 11.326, 10636.441, 313.719, 52675.660 23/09/05,16:39:07,02,08,1, 11.9,1,1, 11.326, 10636.434, 313.742, 52675.618 23/09/05,16:39:07,03,08,1, 11.9,1,1, 11.326, 10636.428, 313.727, 52675.630 23/09/05,16:39:07,04,08,1, 11.9,1,1, 11.326, 10636.424, 313.730, 52675.624 23/09/05,16:39:07,05,08,1, 11.9,1,1, 11.326, 10636.447, 313.753, 52675.602 23/09/05,16:39:07,06,08,1, 11.9,1,1, 11.326, 10636.423, 313.751, 52675.650 23/09/05,16:39:07,07,08,1, 11.9,1,1, 11.326, 10636.420, 313.750, 52675.645 23/09/05,16:39:07,08,08,1, 11.9,1,1, 11.326, 10636.416, 313.780, 52675.599 23/09/05,16:39:07,09,08,1, 11.9,1,1, 11.326, 10636.442, 313.773, 52675.606 23/09/05,16:39:07,10,08,1, 11.9,1,1, 11.326, 10636.421, 313.776, 52675.616 23/09/05,16:39:07,11,08,1, 11.9,1,1, 11.326, 10636.414, 313.814, 52675.614 23/09/05,16:39:07,12,08,1, 11.9,1,1, 11.326, 10636.417, 313.790, 52675.603 23/09/05,16:39:07,13,08,1, 11.9,1,1, 11.326, 10636.424, 313.805, 52675.600 23/09/05,16:39:07,14,08,1, 11.9,1,1, 11.326, 10636.401, 313.839, 52675.593 23/09/05,16:39:07,15,08,1, 11.9,1,1, 11.326, 10636.420, 313.833, 52675.614 23/09/05,16:39:07,16,08,1, 11.9,1,1, 11.326, 10636.400, 313.837, 52675.595 23/09/05,16:39:07,17,08,1, 11.9,1,1, 11.326, 10636.410, 313.857, 52675.643 23/09/05,16:39:07,18,08,1, 11.9,1,1, 11.326, 10636.409, 313.848, 52675.634 23/09/05,16:39:07,19,08,1, 11.9,1,1, 11.326, 10636.388, 313.863, 52675.625 23/09/05,16:39:08,00,09,1, 11.9,1,1, 11.326, 10636.383, 313.863, 52675.625 23/09/05,16:39:08,01,09,1, 11.9,1,1, 11.326, 10636.410, 313.875, 52675.602 23/09/05,16:39:08,02,09,1, 11.9,1,1, 11.326, 10636.433, 313.880, 52675.594 23/09/05,16:39:08,03,09,1, 11.9,1,1, 11.326, 10636.408, 313.901, 52675.624 23/09/05,16:39:08,04,09,1, 11.9,1,1, 11.326, 10636.423, 313.911, 52675.661 23/09/05,16:39:08,05,09,1, 11.9,1,1, 11.326, 10636.444, 313.918, 52675.603 23/09/05,16:39:08,06,09,1, 11.9,1,1, 11.326, 10636.414, 313.915, 52675.598 23/09/05,16:39:08,07,09,1, 11.9,1,1, 11.326, 10636.421, 313.933, 52675.624 23/09/05,16:39:08,08,09,1, 11.9,1,1, 11.326, 10636.416, 313.956, 52675.620 23/09/05,16:39:08,09,09,1, 11.9,1,1, 11.326, 10636.427, 313.978, 52675.599 23/09/05,16:39:08,10,09,1, 11.9,1,1, 11.326, 10636.421, 313.999, 52675.585 23/09/05,16:39:08,11,09,1, 11.9,1,1, 11.326, 10636.450, 314.006, 52675.593 23/09/05,16:39:08,12,09,1, 11.9,1,1, 11.326, 10636.424, 314.026, 52675.602 23/09/05,16:39:08,13,09,1, 11.9,1,1, 11.326, 10636.424, 314.041, 52675.562 23/09/05,16:39:08,14,09,1, 11.9,1,1, 11.326, 10636.391, 314.062, 52675.719 23/09/05,16:39:08,15,09,1, 11.9,1,1, 11.326, 10636.443, 314.070, 52675.603 23/09/05,16:39:08,16,09,1, 11.9,1,1, 11.326, 10636.418, 314.075, 52675.606 23/09/05,16:39:08,17,09,1, 11.9,1,1, 11.326, 10636.435, 314.104, 52675.635 23/09/05,16:39:08,18,09,1, 11.9,1,1, 11.326, 10636.428, 314.116, 52675.626 23/09/05,16:39:08,19,09,1, 11.9,1,1, 11.326, 10636.423, 314.147, 52675.601 23/09/05,16:39:09,00,09,1, 11.9,1,1, 11.325, 10636.417, 314.147, 52675.601 23/09/05,16:39:09,01,09,1, 11.9,1,1, 11.325, 10636.390, 314.187, 52675.584 23/09/05,16:39:09,02,09,1, 11.9,1,1, 11.325, 10636.413, 314.166, 52675.595 23/09/05,16:39:09,03,09,1, 11.9,1,1, 11.325, 10636.408, 314.186, 52675.610 23/09/05,16:39:09,04,09,1, 11.9,1,1, 11.325, 10636.405, 314.177, 52675.587 23/09/05,16:39:09,05,09,1, 11.9,1,1, 11.325, 10636.414, 314.226, 52675.594 23/09/05,16:39:09,06,09,1, 11.9,1,1, 11.325, 10636.392, 314.239, 52675.564 23/09/05,16:39:09,07,09,1, 11.9,1,1, 11.325, 10636.382, 314.268, 52675.554 23/09/05,16:39:09,08,09,1, 11.9,1,1, 11.325, 10636.379, 314.267, 52675.587 23/09/05,16:39:09,09,09,1, 11.9,1,1, 11.325, 10636.366, 314.272, 52675.547 23/09/05,16:39:09,10,09,1, 11.9,1,1, 11.325, 10636.365, 314.282, 52675.553 23/09/05,16:39:09,11,09,1, 11.9,1,1, 11.325, 10636.377, 314.312, 52675.580 23/09/05,16:39:09,12,09,1, 11.9,1,1, 11.325, 10636.362, 314.318, 52675.563 23/09/05,16:39:09,13,09,1, 11.9,1,1, 11.325, 10636.342, 314.289, 52675.548 23/09/05,16:39:09,14,09,1, 11.9,1,1, 11.325, 10636.332, 314.324, 52675.517 23/09/05,16:39:09,15,09,1, 11.9,1,1, 11.325, 10636.341, 314.330, 52675.553 23/09/05,16:39:09,16,09,1, 11.9,1,1, 11.325, 10636.308, 314.329, 52675.547 23/09/05,16:39:09,17,09,1, 11.9,1,1, 11.325, 10636.307, 314.349, 52675.575 23/09/05,16:39:09,18,09,1, 11.9,1,1, 11.325, 10636.307, 314.335, 52675.525 23/09/05,16:39:09,19,09,1, 11.9,1,1, 11.325, 10636.306, 314.359, 52675.526 23/09/05,16:39:10,00,10,1, 11.9,1,1, 11.325, 10636.300, 314.359, 52675.526 23/09/05,16:39:10,01,10,1, 11.9,1,1, 11.325, 10636.297, 314.364, 52675.492 23/09/05,16:39:10,02,10,1, 11.9,1,1, 11.325, 10636.272, 314.349, 52675.520 23/09/05,16:39:10,03,10,1, 11.9,1,1, 11.325, 10636.252, 314.361, 52675.483 23/09/05,16:39:10,04,10,1, 11.9,1,1, 11.325, 10636.258, 314.355, 52675.517 23/09/05,16:39:10,05,10,1, 11.9,1,1, 11.325, 10636.235, 314.353, 52675.462 23/09/05,16:39:10,06,10,1, 11.9,1,1, 11.325, 10636.239, 314.355, 52675.436 23/09/05,16:39:10,07,10,1, 11.9,1,1, 11.325, 10636.228, 314.345, 52675.456 23/09/05,16:39:10,08,10,1, 11.9,1,1, 11.325, 10636.203, 314.372, 52675.472 23/09/05,16:39:10,09,10,1, 11.9,1,1, 11.325, 10636.192, 314.342, 52675.456 23/09/05,16:39:10,10,10,1, 11.9,1,1, 11.325, 10636.194, 314.327, 52675.429 23/09/05,16:39:10,11,10,1, 11.9,1,1, 11.325, 10636.183, 314.317, 52675.425 23/09/05,16:39:10,12,10,1, 11.9,1,1, 11.325, 10636.172, 314.308, 52675.412 23/09/05,16:39:10,13,10,1, 11.9,1,1, 11.325, 10636.122, 314.293, 52675.422 23/09/05,16:39:10,14,10,1, 11.9,1,1, 11.325, 10636.139, 314.301, 52675.414 23/09/05,16:39:10,15,10,1, 11.9,1,1, 11.325, 10636.120, 314.289, 52675.383 23/09/05,16:39:10,16,10,1, 11.9,1,1, 11.325, 10636.093, 314.267, 52675.349 23/09/05,16:39:10,17,10,1, 11.9,1,1, 11.325, 10636.100, 314.262, 52675.324 23/09/05,16:39:10,18,10,1, 11.9,1,1, 11.325, 10636.115, 314.266, 52675.350 23/09/05,16:39:10,19,10,1, 11.9,1,1, 11.325, 10636.090, 314.253, 52675.335 23/09/05,16:39:11,00,10,1, 11.9,1,1, 11.323, 10636.083, 314.253, 52675.335 23/09/05,16:39:11,01,10,1, 11.9,1,1, 11.323, 10636.060, 314.207, 52675.313 23/09/05,16:39:11,02,10,1, 11.9,1,1, 11.323, 10636.034, 314.203, 52675.300 23/09/05,16:39:11,03,10,1, 11.9,1,1, 11.323, 10635.996, 314.172, 52675.292 23/09/05,16:39:11,04,10,1, 11.9,1,1, 11.323, 10636.000, 314.140, 52675.291 23/09/05,16:39:11,05,10,1, 11.9,1,1, 11.323, 10635.988, 314.127, 52675.292 23/09/05,16:39:11,06,10,1, 11.9,1,1, 11.323, 10635.990, 314.101, 52675.265 23/09/05,16:39:11,07,10,1, 11.9,1,1, 11.323, 10635.992, 314.075, 52675.255 23/09/05,16:39:11,08,10,1, 11.9,1,1, 11.323, 10635.961, 314.068, 52675.226 23/09/05,16:39:11,09,10,1, 11.9,1,1, 11.323, 10635.938, 314.033, 52675.206 23/09/05,16:39:11,10,10,1, 11.9,1,1, 11.323, 10635.905, 313.991, 52675.232 23/09/05,16:39:11,11,10,1, 11.9,1,1, 11.323, 10635.868, 313.973, 52675.180 23/09/05,16:39:11,12,10,1, 11.9,1,1, 11.323, 10635.886, 313.945, 52675.147 23/09/05,16:39:11,13,10,1, 11.9,1,1, 11.323, 10635.879, 313.930, 52675.143 23/09/05,16:39:11,14,10,1, 11.9,1,1, 11.323, 10635.824, 313.913, 52675.115 23/09/05,16:39:11,15,10,1, 11.9,1,1, 11.323, 10635.840, 313.865, 52675.095 23/09/05,16:39:11,16,10,1, 11.9,1,1, 11.323, 10635.820, 313.830, 52675.083 23/09/05,16:39:11,17,10,1, 11.9,1,1, 11.323, 10635.789, 313.808, 52675.098 23/09/05,16:39:11,18,10,1, 11.9,1,1, 11.323, 10635.773, 313.794, 52675.079 23/09/05,16:39:11,19,10,1, 11.9,1,1, 11.323, 10635.770, 313.770, 52675.087 23/09/05,16:39:12,00,10,1, 11.9,1,1, 11.323, 10635.766, 313.770, 52675.087 23/09/05,16:39:12,01,10,1, 11.9,1,1, 11.323, 10635.708, 313.701, 52675.089 23/09/05,16:39:12,02,10,1, 11.9,1,1, 11.323, 10635.708, 313.667, 52675.041 23/09/05,16:39:12,03,10,1, 11.9,1,1, 11.323, 10635.657, 313.661, 52675.003 23/09/05,16:39:12,04,10,1, 11.9,1,1, 11.323, 10635.671, 313.629, 52675.019 23/09/05,16:39:12,05,10,1, 11.9,1,1, 11.323, 10635.632, 313.631, 52675.026 23/09/05,16:39:12,06,10,1, 11.9,1,1, 11.323, 10635.647, 313.591, 52675.036 23/09/05,16:39:12,07,10,1, 11.9,1,1, 11.323, 10635.616, 313.547, 52675.021 23/09/05,16:39:12,08,10,1, 11.9,1,1, 11.323, 10635.579, 313.536, 52674.996 23/09/05,16:39:12,09,10,1, 11.9,1,1, 11.323, 10635.563, 313.516, 52674.961 23/09/05,16:39:12,10,10,1, 11.9,1,1, 11.323, 10635.539, 313.464, 52674.946 23/09/05,16:39:12,11,10,1, 11.9,1,1, 11.323, 10635.550, 313.457, 52674.937 23/09/05,16:39:12,12,10,1, 11.9,1,1, 11.323, 10635.539, 313.415, 52674.942 23/09/05,16:39:12,13,10,1, 11.9,1,1, 11.323, 10635.482, 313.403, 52674.957 23/09/05,16:39:12,14,10,1, 11.9,1,1, 11.323, 10635.483, 313.397, 52674.893 23/09/05,16:39:12,15,10,1, 11.9,1,1, 11.323, 10635.464, 313.356, 52674.916 23/09/05,16:39:12,16,10,1, 11.9,1,1, 11.323, 10635.428, 313.356, 52674.898 23/09/05,16:39:12,17,10,1, 11.9,1,1, 11.323, 10635.428, 313.345, 52674.895 23/09/05,16:39:12,18,10,1, 11.9,1,1, 11.323, 10635.412, 313.323, 52674.898 23/09/05,16:39:12,19,10,1, 11.9,1,1, 11.323, 10635.385, 313.291, 52674.895 23/09/05,16:39:13,00,10,1, 11.9,1,1, 11.329, 10635.382, 313.291, 52674.895 23/09/05,16:39:13,01,10,1, 11.9,1,1, 11.329, 10635.333, 313.290, 52674.865 23/09/05,16:39:13,02,10,1, 11.9,1,1, 11.329, 10635.327, 313.246, 52674.878 23/09/05,16:39:13,03,10,1, 11.9,1,1, 11.329, 10635.336, 313.250, 52674.867 23/09/05,16:39:13,04,10,1, 11.9,1,1, 11.329, 10635.330, 313.247, 52674.849 23/09/05,16:39:13,05,10,1, 11.9,1,1, 11.329, 10635.270, 313.212, 52674.824 23/09/05,16:39:13,06,10,1, 11.9,1,1, 11.329, 10635.266, 313.226, 52674.805 23/09/05,16:39:13,07,10,1, 11.9,1,1, 11.329, 10635.286, 313.185, 52674.814 23/09/05,16:39:13,08,10,1, 11.9,1,1, 11.329, 10635.231, 313.166, 52674.783 23/09/05,16:39:13,09,10,1, 11.9,1,1, 11.329, 10635.256, 313.191, 52674.804 23/09/05,16:39:13,10,10,1, 11.9,1,1, 11.329, 10635.243, 313.182, 52674.843 23/09/05,16:39:13,11,10,1, 11.9,1,1, 11.329, 10635.189, 313.156, 52674.824 23/09/05,16:39:13,12,10,1, 11.9,1,1, 11.329, 10635.203, 313.153, 52674.782 23/09/05,16:39:13,13,10,1, 11.9,1,1, 11.329, 10635.227, 313.151, 52674.792 23/09/05,16:39:13,14,10,1, 11.9,1,1, 11.329, 10635.162, 313.133, 52674.786 23/09/05,16:39:13,15,10,1, 11.9,1,1, 11.329, 10635.157, 313.148, 52674.805 23/09/05,16:39:13,16,10,1, 11.9,1,1, 11.329, 10635.158, 313.160, 52674.841 23/09/05,16:39:13,17,10,1, 11.9,1,1, 11.329, 10635.110, 313.116, 52674.805 23/09/05,16:39:13,18,10,1, 11.9,1,1, 11.329, 10635.148, 313.146, 52674.850 23/09/05,16:39:13,19,10,1, 11.9,1,1, 11.329, 10635.123, 313.137, 52674.810 23/09/05,16:39:14,00,10,1, 11.9,1,1, 11.324, 10635.115, 313.137, 52674.810 23/09/05,16:39:14,01,10,1, 11.9,1,1, 11.324, 10635.101, 313.151, 52674.816 23/09/05,16:39:14,02,10,1, 11.9,1,1, 11.324, 10635.089, 313.129, 52674.790 23/09/05,16:39:14,03,10,1, 11.9,1,1, 11.324, 10635.085, 313.114, 52674.791 23/09/05,16:39:14,04,10,1, 11.9,1,1, 11.324, 10635.086, 313.068, 52674.817 23/09/05,16:39:14,05,10,1, 11.9,1,1, 11.324, 10635.059, 313.093, 52674.844 23/09/05,16:39:14,06,10,1, 11.9,1,1, 11.324, 10635.060, 313.099, 52674.765 23/09/05,16:39:14,07,10,1, 11.9,1,1, 11.324, 10635.032, 313.092, 52674.802 23/09/05,16:39:14,08,10,1, 11.9,1,1, 11.324, 10635.042, 313.112, 52674.808 23/09/05,16:39:14,09,10,1, 11.9,1,1, 11.324, 10635.033, 313.101, 52674.802 23/09/05,16:39:14,10,10,1, 11.9,1,1, 11.324, 10635.004, 313.106, 52674.760 23/09/05,16:39:14,11,10,1, 11.9,1,1, 11.324, 10635.004, 313.095, 52674.692 23/09/05,16:39:14,12,10,1, 11.9,1,1, 11.324, 10634.981, 313.091, 52674.829 23/09/05,16:39:14,13,10,1, 11.9,1,1, 11.324, 10634.977, 313.100, 52674.826 23/09/05,16:39:14,14,10,1, 11.9,1,1, 11.324, 10634.969, 313.094, 52674.787 23/09/05,16:39:14,15,10,1, 11.9,1,1, 11.324, 10634.940, 313.100, 52674.809 23/09/05,16:39:14,16,10,1, 11.9,1,1, 11.324, 10634.939, 313.090, 52674.783 23/09/05,16:39:14,17,10,1, 11.9,1,1, 11.324, 10634.938, 313.111, 52674.790 23/09/05,16:39:14,18,10,1, 11.9,1,1, 11.324, 10634.919, 313.096, 52674.751 23/09/05,16:39:14,19,10,1, 11.9,1,1, 11.324, 10634.906, 313.080, 52674.765 23/09/05,16:39:15,00,10,1, 11.9,1,1, 11.327, 10634.898, 313.080, 52674.765 23/09/05,16:39:15,01,10,1, 11.9,1,1, 11.327, 10634.866, 313.061, 52674.785 23/09/05,16:39:15,02,10,1, 11.9,1,1, 11.327, 10634.843, 313.065, 52674.771 23/09/05,16:39:15,03,10,1, 11.9,1,1, 11.327, 10634.854, 313.047, 52674.861 23/09/05,16:39:15,04,10,1, 11.9,1,1, 11.327, 10634.874, 313.031, 52674.613 23/09/05,16:39:15,05,10,1, 11.9,1,1, 11.327, 10634.795, 313.027, 52674.719 23/09/05,16:39:15,06,10,1, 11.9,1,1, 11.327, 10634.767, 313.013, 52674.755 23/09/05,16:39:15,07,10,1, 11.9,1,1, 11.327, 10634.761, 313.027, 52674.775 23/09/05,16:39:15,08,10,1, 11.9,1,1, 11.327, 10634.755, 313.028, 52674.763 23/09/05,16:39:15,09,10,1, 11.9,1,1, 11.327, 10634.700, 312.996, 52674.691 23/09/05,16:39:15,10,10,1, 11.9,1,1, 11.327, 10634.694, 312.989, 52674.728 23/09/05,16:39:15,11,10,1, 11.9,1,1, 11.327, 10634.668, 312.973, 52674.697 23/09/05,16:39:15,12,10,1, 11.9,1,1, 11.327, 10634.663, 312.941, 52674.718 23/09/05,16:39:15,13,10,1, 11.9,1,1, 11.327, 10634.625, 312.948, 52674.717 23/09/05,16:39:15,14,10,1, 11.9,1,1, 11.327, 10634.583, 312.922, 52674.717 23/09/05,16:39:15,15,10,1, 11.9,1,1, 11.327, 10634.561, 312.889, 52674.695 23/09/05,16:39:15,16,10,1, 11.9,1,1, 11.327, 10634.559, 312.902, 52674.703 23/09/05,16:39:15,17,10,1, 11.9,1,1, 11.327, 10634.505, 312.883, 52674.695 23/09/05,16:39:15,18,10,1, 11.9,1,1, 11.327, 10634.506, 312.865, 52674.661 23/09/05,16:39:15,19,10,1, 11.9,1,1, 11.327, 10634.462, 312.873, 52674.697 23/09/05,16:39:16,00,10,1, 11.8,1,1, 11.323, 10634.456, 312.873, 52674.697 23/09/05,16:39:16,01,10,1, 11.8,1,1, 11.323, 10634.400, 312.847, 52674.648 23/09/05,16:39:16,02,10,1, 11.8,1,1, 11.323, 10634.379, 312.832, 52674.675 23/09/05,16:39:16,03,10,1, 11.8,1,1, 11.323, 10634.347, 312.807, 52674.684 23/09/05,16:39:16,04,10,1, 11.8,1,1, 11.323, 10634.334, 312.778, 52674.611 23/09/05,16:39:16,05,10,1, 11.8,1,1, 11.323, 10634.280, 312.758, 52674.619 23/09/05,16:39:16,06,10,1, 11.8,1,1, 11.323, 10634.248, 312.743, 52674.618 23/09/05,16:39:16,07,10,1, 11.8,1,1, 11.323, 10634.224, 312.720, 52674.585 23/09/05,16:39:16,08,10,1, 11.8,1,1, 11.323, 10634.186, 312.701, 52674.645 23/09/05,16:39:16,09,10,1, 11.8,1,1, 11.323, 10634.157, 312.640, 52674.586 23/09/05,16:39:16,10,10,1, 11.8,1,1, 11.323, 10634.140, 312.646, 52674.611 23/09/05,16:39:16,11,10,1, 11.8,1,1, 11.323, 10634.097, 312.608, 52674.555 23/09/05,16:39:16,12,10,1, 11.8,1,1, 11.323, 10634.071, 312.594, 52674.590 23/09/05,16:39:16,13,10,1, 11.8,1,1, 11.323, 10634.056, 312.568, 52674.595 23/09/05,16:39:16,14,10,1, 11.8,1,1, 11.323, 10634.021, 312.538, 52674.581 23/09/05,16:39:16,15,10,1, 11.8,1,1, 11.323, 10633.999, 312.501, 52674.578 23/09/05,16:39:16,16,10,1, 11.8,1,1, 11.323, 10633.967, 312.477, 52674.572 23/09/05,16:39:16,17,10,1, 11.8,1,1, 11.323, 10633.966, 312.443, 52674.562 23/09/05,16:39:16,18,10,1, 11.8,1,1, 11.323, 10633.932, 312.390, 52674.513 23/09/05,16:39:16,19,10,1, 11.8,1,1, 11.323, 10633.890, 312.368, 52674.465 23/09/05,16:39:17,00,11,1, 11.8,1,1, 11.322, 10633.888, 312.368, 52674.465 23/09/05,16:39:17,01,11,1, 11.8,1,1, 11.322, 10633.814, 312.332, 52674.539 23/09/05,16:39:17,02,11,1, 11.8,1,1, 11.322, 10633.829, 312.322, 52674.486 23/09/05,16:39:17,03,11,1, 11.8,1,1, 11.322, 10633.796, 312.283, 52674.584 23/09/05,16:39:17,04,11,1, 11.8,1,1, 11.322, 10633.786, 312.231, 52674.525 23/09/05,16:39:17,05,11,1, 11.8,1,1, 11.322, 10633.773, 312.190, 52674.517 23/09/05,16:39:17,06,11,1, 11.8,1,1, 11.322, 10633.732, 312.163, 52674.481 23/09/05,16:39:17,07,11,1, 11.8,1,1, 11.322, 10633.705, 312.148, 52674.496 23/09/05,16:39:17,08,11,1, 11.8,1,1, 11.322, 10633.679, 312.131, 52674.475 23/09/05,16:39:17,09,11,1, 11.8,1,1, 11.322, 10633.658, 312.101, 52674.469 23/09/05,16:39:17,10,11,1, 11.8,1,1, 11.322, 10633.615, 312.072, 52674.482 23/09/05,16:39:17,11,11,1, 11.8,1,1, 11.322, 10633.599, 312.025, 52674.452 23/09/05,16:39:17,12,11,1, 11.8,1,1, 11.322, 10633.554, 312.008, 52674.450 23/09/05,16:39:17,13,11,1, 11.8,1,1, 11.322, 10633.509, 311.979, 52674.428 23/09/05,16:39:17,14,11,1, 11.8,1,1, 11.322, 10633.495, 311.954, 52674.427 23/09/05,16:39:17,15,11,1, 11.8,1,1, 11.322, 10633.446, 311.920, 52674.411 23/09/05,16:39:17,16,11,1, 11.8,1,1, 11.322, 10633.424, 311.910, 52674.417 23/09/05,16:39:17,17,11,1, 11.8,1,1, 11.322, 10633.407, 311.870, 52674.410 23/09/05,16:39:17,18,11,1, 11.8,1,1, 11.322, 10633.370, 311.851, 52674.396 23/09/05,16:39:17,19,11,1, 11.8,1,1, 11.322, 10633.338, 311.832, 52674.372 23/09/05,16:39:18,00,10,1, 11.9,1,1, 11.326, 10633.337, 311.832, 52674.372 23/09/05,16:39:18,01,10,1, 11.9,1,1, 11.326, 10633.266, 311.771, 52674.393 23/09/05,16:39:18,02,10,1, 11.9,1,1, 11.326, 10633.235, 311.742, 52674.333 23/09/05,16:39:18,03,10,1, 11.9,1,1, 11.326, 10633.217, 311.738, 52674.283 23/09/05,16:39:18,04,10,1, 11.9,1,1, 11.326, 10633.158, 311.719, 52674.362 23/09/05,16:39:18,05,10,1, 11.9,1,1, 11.326, 10633.124, 311.698, 52674.354 23/09/05,16:39:18,06,10,1, 11.9,1,1, 11.326, 10633.100, 311.657, 52674.348 23/09/05,16:39:18,07,10,1, 11.9,1,1, 11.326, 10633.066, 311.611, 52674.311 23/09/05,16:39:18,08,10,1, 11.9,1,1, 11.326, 10633.047, 311.609, 52674.330 23/09/05,16:39:18,09,10,1, 11.9,1,1, 11.326, 10633.005, 311.586, 52674.329 23/09/05,16:39:18,10,10,1, 11.9,1,1, 11.326, 10632.973, 311.584, 52674.350 23/09/05,16:39:18,11,10,1, 11.9,1,1, 11.326, 10632.955, 311.534, 52674.346 23/09/05,16:39:18,12,10,1, 11.9,1,1, 11.326, 10632.896, 311.521, 52674.311 23/09/05,16:39:18,13,10,1, 11.9,1,1, 11.326, 10632.867, 311.506, 52674.331 23/09/05,16:39:18,14,10,1, 11.9,1,1, 11.326, 10632.834, 311.491, 52674.304 23/09/05,16:39:18,15,10,1, 11.9,1,1, 11.326, 10632.830, 311.482, 52674.407 23/09/05,16:39:18,16,10,1, 11.9,1,1, 11.326, 10632.700, 311.437, 52674.283 23/09/05,16:39:18,17,10,1, 11.9,1,1, 11.326, 10632.718, 311.437, 52674.386 23/09/05,16:39:18,18,10,1, 11.9,1,1, 11.326, 10632.658, 311.428, 52674.296 23/09/05,16:39:18,19,10,1, 11.9,1,1, 11.326, 10632.631, 311.409, 52674.304 23/09/05,16:39:19,00,10,1, 11.9,1,1, 11.327, 10632.628, 311.409, 52674.304 23/09/05,16:39:19,01,10,1, 11.9,1,1, 11.327, 10632.565, 311.360, 52674.293 23/09/05,16:39:19,02,10,1, 11.9,1,1, 11.327, 10632.548, 311.338, 52674.299 23/09/05,16:39:19,03,10,1, 11.9,1,1, 11.327, 10632.519, 311.296, 52674.284 23/09/05,16:39:19,04,10,1, 11.9,1,1, 11.327, 10632.474, 311.292, 52674.286 23/09/05,16:39:19,05,10,1, 11.9,1,1, 11.327, 10632.447, 311.265, 52674.286 23/09/05,16:39:19,06,10,1, 11.9,1,1, 11.327, 10632.420, 311.268, 52674.230 23/09/05,16:39:19,07,10,1, 11.9,1,1, 11.327, 10632.338, 311.243, 52674.277 23/09/05,16:39:19,08,10,1, 11.9,1,1, 11.327, 10632.321, 311.211, 52674.237 23/09/05,16:39:19,09,10,1, 11.9,1,1, 11.327, 10632.301, 311.197, 52674.217 23/09/05,16:39:19,10,10,1, 11.9,1,1, 11.327, 10632.279, 311.178, 52674.239 23/09/05,16:39:19,11,10,1, 11.9,1,1, 11.327, 10632.209, 311.128, 52674.239 23/09/05,16:39:19,12,10,1, 11.9,1,1, 11.327, 10632.197, 311.133, 52674.226 23/09/05,16:39:19,13,10,1, 11.9,1,1, 11.327, 10632.149, 311.107, 52674.246 23/09/05,16:39:19,14,10,1, 11.9,1,1, 11.327, 10632.128, 311.078, 52674.211 23/09/05,16:39:19,15,10,1, 11.9,1,1, 11.327, 10632.062, 311.093, 52674.449 23/09/05,16:39:19,16,10,1, 11.9,1,1, 11.327, 10632.054, 311.053, 52674.313 23/09/05,16:39:19,17,10,1, 11.9,1,1, 11.327, 10632.023, 311.019, 52674.262 23/09/05,16:39:19,18,10,1, 11.9,1,1, 11.327, 10631.975, 311.005, 52674.288 23/09/05,16:39:19,19,10,1, 11.9,1,1, 11.327, 10631.953, 310.971, 52674.210 23/09/05,16:39:20,00,10,1, 11.9,1,1, 11.325, 10631.952, 310.971, 52674.210 23/09/05,16:39:20,01,10,1, 11.9,1,1, 11.325, 10631.882, 310.938, 52674.213 23/09/05,16:39:20,02,10,1, 11.9,1,1, 11.325, 10631.868, 310.899, 52673.990 23/09/05,16:39:20,03,10,1, 11.9,1,1, 11.325, 10631.794, 310.892, 52674.296 23/09/05,16:39:20,04,10,1, 11.9,1,1, 11.325, 10631.814, 310.872, 52674.304 23/09/05,16:39:20,05,10,1, 11.9,1,1, 11.325, 10631.809, 310.859, 52674.276 23/09/05,16:39:20,06,10,1, 11.9,1,1, 11.325, 10631.770, 310.842, 52674.238 23/09/05,16:39:20,07,10,1, 11.9,1,1, 11.325, 10631.742, 310.832, 52674.213 23/09/05,16:39:20,08,10,1, 11.9,1,1, 11.325, 10631.699, 310.824, 52674.238 23/09/05,16:39:20,09,10,1, 11.9,1,1, 11.325, 10631.668, 310.789, 52674.187 23/09/05,16:39:20,10,10,1, 11.9,1,1, 11.325, 10631.634, 310.767, 52674.178 23/09/05,16:39:20,11,10,1, 11.9,1,1, 11.325, 10631.639, 310.756, 52674.182 23/09/05,16:39:20,12,10,1, 11.9,1,1, 11.325, 10631.601, 310.752, 52674.208 23/09/05,16:39:20,13,10,1, 11.9,1,1, 11.325, 10631.598, 310.726, 52674.199 23/09/05,16:39:20,14,10,1, 11.9,1,1, 11.325, 10631.583, 310.703, 52674.190 23/09/05,16:39:20,15,10,1, 11.9,1,1, 11.325, 10631.563, 310.694, 52674.216 23/09/05,16:39:20,16,10,1, 11.9,1,1, 11.325, 10631.544, 310.683, 52674.208 23/09/05,16:39:20,17,10,1, 11.9,1,1, 11.325, 10631.527, 310.670, 52674.209 23/09/05,16:39:20,18,10,1, 11.9,1,1, 11.325, 10631.502, 310.643, 52674.223 23/09/05,16:39:20,19,10,1, 11.9,1,1, 11.325, 10631.498, 310.642, 52674.201 23/09/05,16:39:21,00,10,1, 11.9,1,1, 11.324, 10631.493, 310.642, 52674.201 23/09/05,16:39:21,01,10,1, 11.9,1,1, 11.324, 10631.473, 310.628, 52674.279 23/09/05,16:39:21,02,10,1, 11.9,1,1, 11.324, 10631.465, 310.622, 52674.229 23/09/05,16:39:21,03,10,1, 11.9,1,1, 11.324, 10631.447, 310.622, 52674.219 23/09/05,16:39:21,04,10,1, 11.9,1,1, 11.324, 10631.432, 310.567, 52674.212 23/09/05,16:39:21,05,10,1, 11.9,1,1, 11.324, 10631.409, 310.565, 52674.200 23/09/05,16:39:21,06,10,1, 11.9,1,1, 11.324, 10631.424, 310.548, 52674.188 23/09/05,16:39:21,07,10,1, 11.9,1,1, 11.324, 10631.408, 310.533, 52674.223 23/09/05,16:39:21,08,10,1, 11.9,1,1, 11.324, 10631.401, 310.524, 52674.202 23/09/05,16:39:21,09,10,1, 11.9,1,1, 11.324, 10631.386, 310.494, 52674.221 23/09/05,16:39:21,10,10,1, 11.9,1,1, 11.324, 10631.386, 310.495, 52674.200 23/09/05,16:39:21,11,10,1, 11.9,1,1, 11.324, 10631.370, 310.450, 52674.199 23/09/05,16:39:21,12,10,1, 11.9,1,1, 11.324, 10631.369, 310.442, 52674.197 23/09/05,16:39:21,13,10,1, 11.9,1,1, 11.324, 10631.372, 310.439, 52674.226 23/09/05,16:39:21,14,10,1, 11.9,1,1, 11.324, 10631.387, 310.442, 52674.207 23/09/05,16:39:21,15,10,1, 11.9,1,1, 11.324, 10631.377, 310.417, 52674.184 23/09/05,16:39:21,16,10,1, 11.9,1,1, 11.324, 10631.363, 310.403, 52674.192 23/09/05,16:39:21,17,10,1, 11.9,1,1, 11.324, 10631.374, 310.385, 52674.171 23/09/05,16:39:21,18,10,1, 11.9,1,1, 11.324, 10631.379, 310.375, 52674.179 23/09/05,16:39:21,19,10,1, 11.9,1,1, 11.324, 10631.387, 310.362, 52674.214 23/09/05,16:39:22,00,10,1, 11.9,1,1, 11.320, 10631.385, 310.362, 52674.214 23/09/05,16:39:22,01,10,1, 11.9,1,1, 11.320, 10631.391, 310.360, 52674.190 23/09/05,16:39:22,02,10,1, 11.9,1,1, 11.320, 10631.400, 310.350, 52674.166 23/09/05,16:39:22,03,10,1, 11.9,1,1, 11.320, 10631.378, 310.346, 52674.201 23/09/05,16:39:22,04,10,1, 11.9,1,1, 11.320, 10631.413, 310.306, 52674.184 23/09/05,16:39:22,05,10,1, 11.9,1,1, 11.320, 10631.407, 310.287, 52674.171 23/09/05,16:39:22,06,10,1, 11.9,1,1, 11.320, 10631.413, 310.301, 52674.160 23/09/05,16:39:22,07,10,1, 11.9,1,1, 11.320, 10631.417, 310.294, 52674.181 23/09/05,16:39:22,08,10,1, 11.9,1,1, 11.320, 10631.438, 310.261, 52674.168 23/09/05,16:39:22,09,10,1, 11.9,1,1, 11.320, 10631.431, 310.250, 52674.182 23/09/05,16:39:22,10,10,1, 11.9,1,1, 11.320, 10631.435, 310.246, 52674.178 23/09/05,16:39:22,11,10,1, 11.9,1,1, 11.320, 10631.420, 310.237, 52674.188 23/09/05,16:39:22,12,10,1, 11.9,1,1, 11.320, 10631.415, 310.235, 52674.190 23/09/05,16:39:22,13,10,1, 11.9,1,1, 11.320, 10631.449, 310.212, 52674.199 23/09/05,16:39:22,14,10,1, 11.9,1,1, 11.320, 10631.459, 310.246, 52674.340 23/09/05,16:39:22,15,10,1, 11.9,1,1, 11.320, 10631.473, 310.201, 52674.139 23/09/05,16:39:22,16,10,1, 11.9,1,1, 11.320, 10631.450, 310.179, 52674.178 23/09/05,16:39:22,17,10,1, 11.9,1,1, 11.320, 10631.444, 310.182, 52674.191 23/09/05,16:39:22,18,10,1, 11.9,1,1, 11.320, 10631.461, 310.187, 52674.147 23/09/05,16:39:22,19,10,1, 11.9,1,1, 11.320, 10631.485, 310.169, 52674.205 23/09/05,16:39:23,00,10,1, 11.9,1,1, 11.321, 10631.477, 310.169, 52674.205 23/09/05,16:39:23,01,10,1, 11.9,1,1, 11.321, 10631.475, 310.131, 52674.191 23/09/05,16:39:23,02,10,1, 11.9,1,1, 11.321, 10631.496, 310.123, 52674.213 23/09/05,16:39:23,03,10,1, 11.9,1,1, 11.321, 10631.486, 310.091, 52674.186 23/09/05,16:39:23,04,10,1, 11.9,1,1, 11.321, 10631.467, 310.096, 52674.169 23/09/05,16:39:23,05,10,1, 11.9,1,1, 11.321, 10631.464, 310.096, 52674.180 23/09/05,16:39:23,06,10,1, 11.9,1,1, 11.321, 10631.485, 310.069, 52674.152 23/09/05,16:39:23,07,10,1, 11.9,1,1, 11.321, 10631.477, 310.077, 52674.184 23/09/05,16:39:23,08,10,1, 11.9,1,1, 11.321, 10631.449, 310.060, 52674.166 23/09/05,16:39:23,09,10,1, 11.9,1,1, 11.321, 10631.463, 310.046, 52674.144 23/09/05,16:39:23,10,10,1, 11.9,1,1, 11.321, 10631.451, 310.057, 52674.169 23/09/05,16:39:23,11,10,1, 11.9,1,1, 11.321, 10631.491, 310.035, 52674.149 23/09/05,16:39:23,12,10,1, 11.9,1,1, 11.321, 10631.468, 310.028, 52674.116 23/09/05,16:39:23,13,10,1, 11.9,1,1, 11.321, 10631.486, 310.023, 52674.142 23/09/05,16:39:23,14,10,1, 11.9,1,1, 11.321, 10631.465, 310.025, 52674.137 23/09/05,16:39:23,15,10,1, 11.9,1,1, 11.321, 10631.450, 310.023, 52674.168 23/09/05,16:39:23,16,10,1, 11.9,1,1, 11.321, 10631.487, 310.014, 52674.162 23/09/05,16:39:23,17,10,1, 11.9,1,1, 11.321, 10631.479, 310.006, 52674.165 23/09/05,16:39:23,18,10,1, 11.9,1,1, 11.321, 10631.472, 310.025, 52674.158 23/09/05,16:39:23,19,10,1, 11.9,1,1, 11.321, 10631.469, 310.027, 52674.145 23/09/05,16:39:24,00,10,1, 11.9,1,1, 11.323, 10631.468, 310.027, 52674.145 23/09/05,16:39:24,01,10,1, 11.9,1,1, 11.323, 10631.470, 310.012, 52674.151 23/09/05,16:39:24,02,10,1, 11.9,1,1, 11.323, 10631.460, 310.021, 52674.142 23/09/05,16:39:24,03,10,1, 11.9,1,1, 11.323, 10631.451, 310.038, 52674.204 23/09/05,16:39:24,04,10,1, 11.9,1,1, 11.323, 10631.436, 310.034, 52674.173 23/09/05,16:39:24,05,10,1, 11.9,1,1, 11.323, 10631.439, 310.045, 52674.172 23/09/05,16:39:24,06,10,1, 11.9,1,1, 11.323, 10631.425, 310.052, 52674.190 23/09/05,16:39:24,07,10,1, 11.9,1,1, 11.323, 10631.432, 310.057, 52674.193 23/09/05,16:39:24,08,10,1, 11.9,1,1, 11.323, 10631.409, 310.074, 52674.178 23/09/05,16:39:24,09,10,1, 11.9,1,1, 11.323, 10631.411, 310.090, 52674.170 23/09/05,16:39:24,10,10,1, 11.9,1,1, 11.323, 10631.430, 310.106, 52674.196 23/09/05,16:39:24,11,10,1, 11.9,1,1, 11.323, 10631.397, 310.134, 52674.209 23/09/05,16:39:24,12,10,1, 11.9,1,1, 11.323, 10631.419, 310.136, 52674.236 23/09/05,16:39:24,13,10,1, 11.9,1,1, 11.323, 10631.417, 310.152, 52674.172 23/09/05,16:39:24,14,10,1, 11.9,1,1, 11.323, 10631.386, 310.164, 52674.196 23/09/05,16:39:24,15,10,1, 11.9,1,1, 11.323, 10631.397, 310.207, 52674.245 23/09/05,16:39:24,16,10,1, 11.9,1,1, 11.323, 10631.341, 310.247, 52674.396 23/09/05,16:39:24,17,10,1, 11.9,1,1, 11.323, 10631.362, 310.251, 52674.271 23/09/05,16:39:24,18,10,1, 11.9,1,1, 11.323, 10631.356, 310.249, 52674.293 23/09/05,16:39:24,19,10,1, 11.9,1,1, 11.323, 10631.354, 310.291, 52674.264 23/09/05,16:39:25,00,10,1, 11.9,1,1, 11.327, 10631.351, 310.291, 52674.264 23/09/05,16:39:25,01,10,1, 11.9,1,1, 11.327, 10631.359, 310.337, 52674.284 23/09/05,16:39:25,02,10,1, 11.9,1,1, 11.327, 10631.343, 310.363, 52674.271 23/09/05,16:39:25,03,10,1, 11.9,1,1, 11.327, 10631.344, 310.354, 52674.262 23/09/05,16:39:25,04,10,1, 11.9,1,1, 11.327, 10631.336, 310.388, 52674.288 23/09/05,16:39:25,05,10,1, 11.9,1,1, 11.327, 10631.345, 310.429, 52674.298 23/09/05,16:39:25,06,10,1, 11.9,1,1, 11.327, 10631.339, 310.456, 52674.362 23/09/05,16:39:25,07,10,1, 11.9,1,1, 11.327, 10631.315, 310.470, 52674.297 23/09/05,16:39:25,08,10,1, 11.9,1,1, 11.327, 10631.311, 310.508, 52674.310 23/09/05,16:39:25,09,10,1, 11.9,1,1, 11.327, 10631.317, 310.508, 52674.291 23/09/05,16:39:25,10,10,1, 11.9,1,1, 11.327, 10631.359, 310.545, 52674.323 23/09/05,16:39:25,11,10,1, 11.9,1,1, 11.327, 10631.323, 310.570, 52674.319 23/09/05,16:39:25,12,10,1, 11.9,1,1, 11.327, 10631.320, 310.607, 52674.350 23/09/05,16:39:25,13,10,1, 11.9,1,1, 11.327, 10631.331, 310.639, 52674.363 23/09/05,16:39:25,14,10,1, 11.9,1,1, 11.327, 10631.334, 310.658, 52674.379 23/09/05,16:39:25,15,10,1, 11.9,1,1, 11.327, 10631.309, 310.697, 52674.377 23/09/05,16:39:25,16,10,1, 11.9,1,1, 11.327, 10631.302, 310.720, 52674.393 23/09/05,16:39:25,17,10,1, 11.9,1,1, 11.327, 10631.299, 310.768, 52674.399 23/09/05,16:39:25,18,10,1, 11.9,1,1, 11.327, 10631.325, 310.781, 52674.384 23/09/05,16:39:25,19,10,1, 11.9,1,1, 11.327, 10631.328, 310.796, 52674.433 23/09/05,16:39:26,00,10,1, 11.9,1,1, 11.325, 10631.326, 310.796, 52674.433 23/09/05,16:39:26,01,10,1, 11.9,1,1, 11.325, 10631.302, 310.856, 52674.453 23/09/05,16:39:26,02,10,1, 11.9,1,1, 11.325, 10631.344, 310.893, 52674.301 23/09/05,16:39:26,03,10,1, 11.9,1,1, 11.325, 10631.273, 310.946, 52674.438 23/09/05,16:39:26,04,10,1, 11.9,1,1, 11.325, 10631.313, 310.990, 52674.445 23/09/05,16:39:26,05,10,1, 11.9,1,1, 11.325, 10631.325, 311.032, 52674.456 23/09/05,16:39:26,06,10,1, 11.9,1,1, 11.325, 10631.331, 311.059, 52674.487 23/09/05,16:39:26,07,10,1, 11.9,1,1, 11.325, 10631.361, 311.092, 52674.475 23/09/05,16:39:26,08,10,1, 11.9,1,1, 11.325, 10631.371, 311.131, 52674.521 23/09/05,16:39:26,09,10,1, 11.9,1,1, 11.325, 10631.357, 311.158, 52674.500 23/09/05,16:39:26,10,10,1, 11.9,1,1, 11.325, 10631.342, 311.183, 52674.523 23/09/05,16:39:26,11,10,1, 11.9,1,1, 11.325, 10631.346, 311.248, 52674.541 23/09/05,16:39:26,12,10,1, 11.9,1,1, 11.325, 10631.355, 311.266, 52674.513 23/09/05,16:39:26,13,10,1, 11.9,1,1, 11.325, 10631.391, 311.303, 52674.535 23/09/05,16:39:26,14,10,1, 11.9,1,1, 11.325, 10631.393, 311.337, 52674.531 23/09/05,16:39:26,15,10,1, 11.9,1,1, 11.325, 10631.382, 311.369, 52674.544 23/09/05,16:39:26,16,10,1, 11.9,1,1, 11.325, 10631.420, 311.411, 52674.551 23/09/05,16:39:26,17,10,1, 11.9,1,1, 11.325, 10631.409, 311.441, 52674.560 23/09/05,16:39:26,18,10,1, 11.9,1,1, 11.325, 10631.401, 311.495, 52674.569 23/09/05,16:39:26,19,10,1, 11.9,1,1, 11.325, 10631.428, 311.502, 52674.575 23/09/05,16:39:27,00,10,1, 11.9,1,1, 11.325, 10631.427, 311.502, 52674.575 23/09/05,16:39:27,01,10,1, 11.9,1,1, 11.325, 10631.438, 311.571, 52674.573 23/09/05,16:39:27,02,10,1, 11.9,1,1, 11.325, 10631.428, 311.621, 52674.599 23/09/05,16:39:27,03,10,1, 11.9,1,1, 11.325, 10631.439, 311.641, 52674.623 23/09/05,16:39:27,04,10,1, 11.9,1,1, 11.325, 10631.452, 311.656, 52674.635 23/09/05,16:39:27,05,10,1, 11.9,1,1, 11.325, 10631.459, 311.703, 52674.661 23/09/05,16:39:27,06,10,1, 11.9,1,1, 11.325, 10631.474, 311.747, 52674.602 23/09/05,16:39:27,07,10,1, 11.9,1,1, 11.325, 10631.482, 311.770, 52674.641 23/09/05,16:39:27,08,10,1, 11.9,1,1, 11.325, 10631.467, 311.825, 52674.639 23/09/05,16:39:27,09,10,1, 11.9,1,1, 11.325, 10631.465, 311.811, 52674.675 23/09/05,16:39:27,10,10,1, 11.9,1,1, 11.325, 10631.478, 311.832, 52674.626 23/09/05,16:39:27,11,10,1, 11.9,1,1, 11.325, 10631.470, 311.854, 52674.620 23/09/05,16:39:27,12,10,1, 11.9,1,1, 11.325, 10631.473, 311.876, 52674.614 23/09/05,16:39:27,13,10,1, 11.9,1,1, 11.325, 10631.481, 311.904, 52674.636 23/09/05,16:39:27,14,10,1, 11.9,1,1, 11.325, 10631.476, 311.920, 52674.642 23/09/05,16:39:27,15,10,1, 11.9,1,1, 11.325, 10631.508, 311.932, 52674.615 23/09/05,16:39:27,16,10,1, 11.9,1,1, 11.325, 10631.486, 311.968, 52674.667 23/09/05,16:39:27,17,10,1, 11.9,1,1, 11.325, 10631.472, 311.974, 52674.666 23/09/05,16:39:27,18,10,1, 11.9,1,1, 11.325, 10631.492, 311.992, 52674.646 23/09/05,16:39:27,19,10,1, 11.9,1,1, 11.325, 10631.501, 311.999, 52674.640 23/09/05,16:39:28,00,10,1, 11.9,1,1, 11.323, 10631.493, 311.999, 52674.640 23/09/05,16:39:28,01,10,1, 11.9,1,1, 11.323, 10631.470, 311.997, 52674.637 23/09/05,16:39:28,02,10,1, 11.9,1,1, 11.323, 10631.461, 312.009, 52674.632 23/09/05,16:39:28,03,10,1, 11.9,1,1, 11.323, 10631.433, 312.043, 52674.637 23/09/05,16:39:28,04,10,1, 11.9,1,1, 11.323, 10631.456, 312.034, 52674.614 23/09/05,16:39:28,05,10,1, 11.9,1,1, 11.323, 10631.445, 312.013, 52674.523 23/09/05,16:39:28,06,10,1, 11.9,1,1, 11.323, 10631.411, 312.056, 52674.666 23/09/05,16:39:28,07,10,1, 11.9,1,1, 11.323, 10631.436, 312.068, 52674.628 23/09/05,16:39:28,08,10,1, 11.9,1,1, 11.323, 10631.421, 312.063, 52674.641 23/09/05,16:39:28,09,10,1, 11.9,1,1, 11.323, 10631.407, 312.055, 52674.626 23/09/05,16:39:28,10,10,1, 11.9,1,1, 11.323, 10631.426, 312.078, 52674.635 23/09/05,16:39:28,11,10,1, 11.9,1,1, 11.323, 10631.390, 312.072, 52674.616 23/09/05,16:39:28,12,10,1, 11.9,1,1, 11.323, 10631.384, 312.095, 52674.605 23/09/05,16:39:28,13,10,1, 11.9,1,1, 11.323, 10631.376, 312.111, 52674.587 23/09/05,16:39:28,14,10,1, 11.9,1,1, 11.323, 10631.389, 312.113, 52674.617 23/09/05,16:39:28,15,10,1, 11.9,1,1, 11.323, 10631.349, 312.130, 52674.594 23/09/05,16:39:28,16,10,1, 11.9,1,1, 11.323, 10631.348, 312.129, 52674.578 23/09/05,16:39:28,17,10,1, 11.9,1,1, 11.323, 10631.332, 312.141, 52674.581 23/09/05,16:39:28,18,10,1, 11.9,1,1, 11.323, 10631.319, 312.135, 52674.608 23/09/05,16:39:28,19,10,1, 11.9,1,1, 11.323, 10631.292, 312.139, 52674.567 23/09/05,16:39:29,00,10,1, 11.9,1,1, 11.325, 10631.285, 312.139, 52674.567 23/09/05,16:39:29,01,10,1, 11.9,1,1, 11.325, 10631.285, 312.162, 52674.543 23/09/05,16:39:29,02,10,1, 11.9,1,1, 11.325, 10631.286, 312.165, 52674.572 23/09/05,16:39:29,03,10,1, 11.9,1,1, 11.325, 10631.231, 312.166, 52674.564 23/09/05,16:39:29,04,10,1, 11.9,1,1, 11.325, 10631.224, 312.197, 52674.564 23/09/05,16:39:29,05,10,1, 11.9,1,1, 11.325, 10631.208, 312.192, 52674.544 23/09/05,16:39:29,06,10,1, 11.9,1,1, 11.325, 10631.180, 312.185, 52674.546 23/09/05,16:39:29,07,10,1, 11.9,1,1, 11.325, 10631.181, 312.168, 52674.544 23/09/05,16:39:29,08,10,1, 11.9,1,1, 11.325, 10631.169, 312.216, 52674.523 23/09/05,16:39:29,09,10,1, 11.9,1,1, 11.325, 10631.147, 312.207, 52674.530 23/09/05,16:39:29,10,10,1, 11.9,1,1, 11.325, 10631.121, 312.229, 52674.511 23/09/05,16:39:29,11,10,1, 11.9,1,1, 11.325, 10631.096, 312.208, 52674.500 23/09/05,16:39:29,12,10,1, 11.9,1,1, 11.325, 10631.075, 312.216, 52674.555 23/09/05,16:39:29,13,10,1, 11.9,1,1, 11.325, 10631.051, 312.232, 52674.504 23/09/05,16:39:29,14,10,1, 11.9,1,1, 11.325, 10631.050, 312.246, 52674.497 23/09/05,16:39:29,15,10,1, 11.9,1,1, 11.325, 10631.041, 312.231, 52674.491 23/09/05,16:39:29,16,10,1, 11.9,1,1, 11.325, 10631.020, 312.246, 52674.464 23/09/05,16:39:29,17,10,1, 11.9,1,1, 11.325, 10631.012, 312.252, 52674.465 23/09/05,16:39:29,18,10,1, 11.9,1,1, 11.325, 10631.001, 312.263, 52674.454 23/09/05,16:39:29,19,10,1, 11.9,1,1, 11.325, 10630.991, 312.269, 52674.463 23/09/05,16:39:30,00,10,1, 11.9,1,1, 11.324, 10630.984, 312.269, 52674.463 23/09/05,16:39:30,01,10,1, 11.9,1,1, 11.324, 10630.931, 312.288, 52674.452 23/09/05,16:39:30,02,10,1, 11.9,1,1, 11.324, 10630.925, 312.283, 52674.442 23/09/05,16:39:30,03,10,1, 11.9,1,1, 11.324, 10630.932, 312.283, 52674.447 23/09/05,16:39:30,04,10,1, 11.9,1,1, 11.324, 10630.912, 312.316, 52674.436 23/09/05,16:39:30,05,10,1, 11.9,1,1, 11.324, 10630.900, 312.298, 52674.439 23/09/05,16:39:30,06,10,1, 11.9,1,1, 11.324, 10630.915, 312.292, 52674.448 23/09/05,16:39:30,07,10,1, 11.9,1,1, 11.324, 10630.887, 312.300, 52674.438 23/09/05,16:39:30,08,10,1, 11.9,1,1, 11.324, 10630.843, 312.309, 52674.416 23/09/05,16:39:30,09,10,1, 11.9,1,1, 11.324, 10630.835, 312.323, 52674.383 23/09/05,16:39:30,10,10,1, 11.9,1,1, 11.324, 10630.813, 312.321, 52674.389 23/09/05,16:39:30,11,10,1, 11.9,1,1, 11.324, 10630.837, 312.339, 52674.432 23/09/05,16:39:30,12,10,1, 11.9,1,1, 11.324, 10630.812, 312.343, 52674.405 23/09/05,16:39:30,13,10,1, 11.9,1,1, 11.324, 10630.810, 312.356, 52674.394 23/09/05,16:39:30,14,10,1, 11.9,1,1, 11.324, 10630.804, 312.351, 52674.439 23/09/05,16:39:30,15,10,1, 11.9,1,1, 11.324, 10630.765, 312.381, 52674.420 23/09/05,16:39:30,16,10,1, 11.9,1,1, 11.324, 10630.769, 312.381, 52674.417 23/09/05,16:39:30,17,10,1, 11.9,1,1, 11.324, 10630.745, 312.386, 52674.422 23/09/05,16:39:30,18,10,1, 11.9,1,1, 11.324, 10630.757, 312.402, 52674.423 23/09/05,16:39:30,19,10,1, 11.9,1,1, 11.324, 10630.749, 312.426, 52674.409 23/09/05,16:39:31,00,10,1, 11.9,1,1, 11.325, 10630.742, 312.426, 52674.409 23/09/05,16:39:31,01,10,1, 11.9,1,1, 11.325, 10630.717, 312.477, 52674.421 23/09/05,16:39:31,02,10,1, 11.9,1,1, 11.325, 10630.683, 312.506, 52674.425 23/09/05,16:39:31,03,10,1, 11.9,1,1, 11.325, 10630.712, 312.506, 52674.449 23/09/05,16:39:31,04,10,1, 11.9,1,1, 11.325, 10630.687, 312.524, 52674.419 23/09/05,16:39:31,05,10,1, 11.9,1,1, 11.325, 10630.673, 312.560, 52674.413 23/09/05,16:39:31,06,10,1, 11.9,1,1, 11.325, 10630.664, 312.590, 52674.403 23/09/05,16:39:31,07,10,1, 11.9,1,1, 11.325, 10630.685, 312.590, 52674.407 23/09/05,16:39:31,08,10,1, 11.9,1,1, 11.325, 10630.663, 312.620, 52674.410 23/09/05,16:39:31,09,10,1, 11.9,1,1, 11.325, 10630.673, 312.653, 52674.409 23/09/05,16:39:31,10,10,1, 11.9,1,1, 11.325, 10630.669, 312.685, 52674.429 23/09/05,16:39:31,11,10,1, 11.9,1,1, 11.325, 10630.660, 312.682, 52674.468 23/09/05,16:39:31,12,10,1, 11.9,1,1, 11.325, 10630.668, 312.704, 52674.438 23/09/05,16:39:31,13,10,1, 11.9,1,1, 11.325, 10630.637, 312.740, 52674.455 23/09/05,16:39:31,14,10,1, 11.9,1,1, 11.325, 10630.652, 312.760, 52674.441 23/09/05,16:39:31,15,10,1, 11.9,1,1, 11.325, 10630.674, 312.791, 52674.458 23/09/05,16:39:31,16,10,1, 11.9,1,1, 11.325, 10630.664, 312.809, 52674.474 23/09/05,16:39:31,17,10,1, 11.9,1,1, 11.325, 10630.648, 312.837, 52674.439 23/09/05,16:39:31,18,10,1, 11.9,1,1, 11.325, 10630.665, 312.875, 52674.428 23/09/05,16:39:31,19,10,1, 11.9,1,1, 11.325, 10630.658, 312.876, 52674.441 23/09/05,16:39:32,00,10,1, 11.9,1,1, 11.327, 10630.651, 312.876, 52674.441 23/09/05,16:39:32,01,10,1, 11.9,1,1, 11.327, 10630.620, 312.944, 52674.438 23/09/05,16:39:32,02,10,1, 11.9,1,1, 11.327, 10630.684, 312.983, 52674.448 23/09/05,16:39:32,03,10,1, 11.9,1,1, 11.327, 10630.682, 313.008, 52674.427 23/09/05,16:39:32,04,10,1, 11.9,1,1, 11.327, 10630.677, 313.043, 52674.473 23/09/05,16:39:32,05,10,1, 11.9,1,1, 11.327, 10630.689, 313.050, 52674.433 23/09/05,16:39:32,06,10,1, 11.9,1,1, 11.327, 10630.658, 313.101, 52674.503 23/09/05,16:39:32,07,10,1, 11.9,1,1, 11.327, 10630.665, 313.113, 52674.429 23/09/05,16:39:32,08,10,1, 11.9,1,1, 11.327, 10630.663, 313.175, 52674.466 23/09/05,16:39:32,09,10,1, 11.9,1,1, 11.327, 10630.649, 313.164, 52674.494 23/09/05,16:39:32,10,10,1, 11.9,1,1, 11.327, 10630.644, 313.217, 52674.466 23/09/05,16:39:32,11,10,1, 11.9,1,1, 11.327, 10630.655, 313.241, 52674.473 23/09/05,16:39:32,12,10,1, 11.9,1,1, 11.327, 10630.679, 313.258, 52674.483 23/09/05,16:39:32,13,10,1, 11.9,1,1, 11.327, 10630.639, 313.320, 52674.498 23/09/05,16:39:32,14,10,1, 11.9,1,1, 11.327, 10630.666, 313.321, 52674.466 23/09/05,16:39:32,15,10,1, 11.9,1,1, 11.327, 10630.676, 313.365, 52674.477 23/09/05,16:39:32,16,10,1, 11.9,1,1, 11.327, 10630.645, 313.420, 52674.514 23/09/05,16:39:32,17,10,1, 11.9,1,1, 11.327, 10630.687, 313.426, 52674.473 23/09/05,16:39:32,18,10,1, 11.9,1,1, 11.327, 10630.677, 313.435, 52674.522 23/09/05,16:39:32,19,10,1, 11.9,1,1, 11.327, 10630.653, 313.479, 52674.525 23/09/05,16:39:33,00,10,1, 11.9,1,1, 11.323, 10630.651, 313.479, 52674.525 23/09/05,16:39:33,01,10,1, 11.9,1,1, 11.323, 10630.699, 313.530, 52674.527 23/09/05,16:39:33,02,10,1, 11.9,1,1, 11.323, 10630.684, 313.587, 52674.529 23/09/05,16:39:33,03,10,1, 11.9,1,1, 11.323, 10630.671, 313.607, 52674.532 23/09/05,16:39:33,04,10,1, 11.9,1,1, 11.323, 10630.678, 313.631, 52674.541 23/09/05,16:39:33,05,10,1, 11.9,1,1, 11.323, 10630.700, 313.654, 52674.535 23/09/05,16:39:33,06,10,1, 11.9,1,1, 11.323, 10630.720, 313.706, 52674.547 23/09/05,16:39:33,07,10,1, 11.9,1,1, 11.323, 10630.695, 313.720, 52674.554 23/09/05,16:39:33,08,10,1, 11.9,1,1, 11.323, 10630.694, 313.749, 52674.546 23/09/05,16:39:33,09,10,1, 11.9,1,1, 11.323, 10630.706, 313.777, 52674.562 23/09/05,16:39:33,10,10,1, 11.9,1,1, 11.323, 10630.728, 313.798, 52674.591 23/09/05,16:39:33,11,10,1, 11.9,1,1, 11.323, 10630.704, 313.837, 52674.540 23/09/05,16:39:33,12,10,1, 11.9,1,1, 11.323, 10630.715, 313.877, 52674.555 23/09/05,16:39:33,13,10,1, 11.9,1,1, 11.323, 10630.694, 313.890, 52674.547 23/09/05,16:39:33,14,10,1, 11.9,1,1, 11.323, 10630.699, 313.921, 52674.523 23/09/05,16:39:33,15,10,1, 11.9,1,1, 11.323, 10630.749, 313.967, 52674.569 23/09/05,16:39:33,16,10,1, 11.9,1,1, 11.323, 10630.750, 313.985, 52674.541 23/09/05,16:39:33,17,10,1, 11.9,1,1, 11.323, 10630.725, 314.015, 52674.528 23/09/05,16:39:33,18,10,1, 11.9,1,1, 11.323, 10630.745, 314.038, 52674.576 23/09/05,16:39:33,19,10,1, 11.9,1,1, 11.323, 10630.724, 314.083, 52674.600 23/09/05,16:39:34,00,10,1, 11.9,1,1, 11.322, 10630.717, 314.083, 52674.600 23/09/05,16:39:34,01,10,1, 11.9,1,1, 11.322, 10630.740, 314.111, 52674.575 23/09/05,16:39:34,02,10,1, 11.9,1,1, 11.322, 10630.794, 314.124, 52674.644 23/09/05,16:39:34,03,10,1, 11.9,1,1, 11.322, 10630.726, 314.183, 52674.587 23/09/05,16:39:34,04,10,1, 11.9,1,1, 11.322, 10630.758, 314.210, 52674.649 23/09/05,16:39:34,05,10,1, 11.9,1,1, 11.322, 10630.746, 314.204, 52674.606 23/09/05,16:39:34,06,10,1, 11.9,1,1, 11.322, 10630.746, 314.256, 52674.622 23/09/05,16:39:34,07,10,1, 11.9,1,1, 11.322, 10630.760, 314.287, 52674.568 23/09/05,16:39:34,08,10,1, 11.9,1,1, 11.322, 10630.800, 314.279, 52674.574 23/09/05,16:39:34,09,10,1, 11.9,1,1, 11.322, 10630.769, 314.283, 52674.565 23/09/05,16:39:34,10,10,1, 11.9,1,1, 11.322, 10630.767, 314.316, 52674.562 23/09/05,16:39:34,11,10,1, 11.9,1,1, 11.322, 10630.789, 314.352, 52674.561 23/09/05,16:39:34,12,10,1, 11.9,1,1, 11.322, 10630.789, 314.357, 52674.564 23/09/05,16:39:34,13,10,1, 11.9,1,1, 11.322, 10630.803, 314.386, 52674.569 23/09/05,16:39:34,14,10,1, 11.9,1,1, 11.322, 10630.809, 314.423, 52674.572 23/09/05,16:39:34,15,10,1, 11.9,1,1, 11.322, 10630.808, 314.415, 52674.556 23/09/05,16:39:34,16,10,1, 11.9,1,1, 11.322, 10630.809, 314.473, 52674.607 23/09/05,16:39:34,17,10,1, 11.9,1,1, 11.322, 10630.802, 314.439, 52674.551 23/09/05,16:39:34,18,10,1, 11.9,1,1, 11.322, 10630.786, 314.471, 52674.545 23/09/05,16:39:34,19,10,1, 11.9,1,1, 11.322, 10630.829, 314.491, 52674.573 23/09/05,16:39:35,00,10,1, 11.9,1,1, 11.322, 10630.826, 314.491, 52674.573 23/09/05,16:39:35,01,10,1, 11.9,1,1, 11.322, 10630.818, 314.524, 52674.577 23/09/05,16:39:35,02,10,1, 11.9,1,1, 11.322, 10630.845, 314.547, 52674.593 23/09/05,16:39:35,03,10,1, 11.9,1,1, 11.322, 10630.836, 314.547, 52674.554 23/09/05,16:39:35,04,10,1, 11.9,1,1, 11.322, 10630.820, 314.563, 52674.554 23/09/05,16:39:35,05,10,1, 11.9,1,1, 11.322, 10630.822, 314.584, 52674.551 23/09/05,16:39:35,06,10,1, 11.9,1,1, 11.322, 10630.829, 314.592, 52674.541 23/09/05,16:39:35,07,10,1, 11.9,1,1, 11.322, 10630.819, 314.616, 52674.582 23/09/05,16:39:35,08,10,1, 11.9,1,1, 11.322, 10630.829, 314.584, 52674.587 23/09/05,16:39:35,09,10,1, 11.9,1,1, 11.322, 10630.814, 314.630, 52674.536 23/09/05,16:39:35,10,10,1, 11.9,1,1, 11.322, 10630.802, 314.623, 52674.557 23/09/05,16:39:35,11,10,1, 11.9,1,1, 11.322, 10630.820, 314.661, 52674.547 23/09/05,16:39:35,12,10,1, 11.9,1,1, 11.322, 10630.814, 314.677, 52674.517 23/09/05,16:39:35,13,10,1, 11.9,1,1, 11.322, 10630.814, 314.690, 52674.567 23/09/05,16:39:35,14,10,1, 11.9,1,1, 11.322, 10630.818, 314.705, 52674.553 23/09/05,16:39:35,15,10,1, 11.9,1,1, 11.322, 10630.790, 314.696, 52674.521 23/09/05,16:39:35,16,10,1, 11.9,1,1, 11.322, 10630.826, 314.703, 52674.547 23/09/05,16:39:35,17,10,1, 11.9,1,1, 11.322, 10630.816, 314.695, 52674.533 23/09/05,16:39:35,18,10,1, 11.9,1,1, 11.322, 10630.772, 314.710, 52674.538 23/09/05,16:39:35,19,10,1, 11.9,1,1, 11.322, 10630.801, 314.728, 52674.519 23/09/05,16:39:36,00,10,1, 12.0,1,1, 11.323, 10630.792, 314.728, 52674.519 23/09/05,16:39:36,01,10,1, 12.0,1,1, 11.323, 10630.786, 314.765, 52674.507 23/09/05,16:39:36,02,10,1, 12.0,1,1, 11.323, 10630.796, 314.748, 52674.525 23/09/05,16:39:36,03,10,1, 12.0,1,1, 11.323, 10630.776, 314.783, 52674.507 23/09/05,16:39:36,04,10,1, 12.0,1,1, 11.323, 10630.768, 314.798, 52674.511 23/09/05,16:39:36,05,10,1, 12.0,1,1, 11.323, 10630.773, 314.812, 52674.496 23/09/05,16:39:36,06,10,1, 12.0,1,1, 11.323, 10630.769, 314.813, 52674.449 23/09/05,16:39:36,07,10,1, 12.0,1,1, 11.323, 10630.751, 314.845, 52674.484 23/09/05,16:39:36,08,10,1, 12.0,1,1, 11.323, 10630.758, 314.844, 52674.486 23/09/05,16:39:36,09,10,1, 12.0,1,1, 11.323, 10630.754, 314.853, 52674.512 23/09/05,16:39:36,10,10,1, 12.0,1,1, 11.323, 10630.741, 314.861, 52674.490 23/09/05,16:39:36,11,10,1, 12.0,1,1, 11.323, 10630.727, 314.885, 52674.509 23/09/05,16:39:36,12,10,1, 12.0,1,1, 11.323, 10630.722, 314.874, 52674.484 23/09/05,16:39:36,13,10,1, 12.0,1,1, 11.323, 10630.709, 314.908, 52674.473 23/09/05,16:39:36,14,10,1, 12.0,1,1, 11.323, 10630.721, 314.900, 52674.463 23/09/05,16:39:36,15,10,1, 12.0,1,1, 11.323, 10630.696, 314.926, 52674.466 23/09/05,16:39:36,16,10,1, 12.0,1,1, 11.323, 10630.707, 314.946, 52674.443 23/09/05,16:39:36,17,10,1, 12.0,1,1, 11.323, 10630.689, 314.966, 52674.456 23/09/05,16:39:36,18,10,1, 12.0,1,1, 11.323, 10630.660, 314.987, 52674.488 23/09/05,16:39:36,19,10,1, 12.0,1,1, 11.323, 10630.679, 314.992, 52674.454 23/09/05,16:39:37,00,10,1, 11.9,1,1, 11.323, 10630.676, 314.992, 52674.454 23/09/05,16:39:37,01,10,1, 11.9,1,1, 11.323, 10630.643, 315.002, 52674.454 23/09/05,16:39:37,02,10,1, 11.9,1,1, 11.323, 10630.631, 315.045, 52674.466 23/09/05,16:39:37,03,10,1, 11.9,1,1, 11.323, 10630.642, 315.038, 52674.483 23/09/05,16:39:37,04,10,1, 11.9,1,1, 11.323, 10630.609, 315.051, 52674.458 23/09/05,16:39:37,05,10,1, 11.9,1,1, 11.323, 10630.608, 315.067, 52674.453 23/09/05,16:39:37,06,10,1, 11.9,1,1, 11.323, 10630.608, 315.085, 52674.473 23/09/05,16:39:37,07,10,1, 11.9,1,1, 11.323, 10630.573, 315.090, 52674.451 23/09/05,16:39:37,08,10,1, 11.9,1,1, 11.323, 10630.578, 315.111, 52674.487 23/09/05,16:39:37,09,10,1, 11.9,1,1, 11.323, 10630.541, 315.116, 52674.466 23/09/05,16:39:37,10,10,1, 11.9,1,1, 11.323, 10630.544, 315.140, 52674.454 23/09/05,16:39:37,11,10,1, 11.9,1,1, 11.323, 10630.510, 315.173, 52674.457 23/09/05,16:39:37,12,10,1, 11.9,1,1, 11.323, 10630.505, 315.176, 52674.441 23/09/05,16:39:37,13,10,1, 11.9,1,1, 11.323, 10630.477, 315.191, 52674.446 23/09/05,16:39:37,14,10,1, 11.9,1,1, 11.323, 10630.483, 315.215, 52674.457 23/09/05,16:39:37,15,10,1, 11.9,1,1, 11.323, 10630.479, 315.215, 52674.466 23/09/05,16:39:37,16,10,1, 11.9,1,1, 11.323, 10630.418, 315.255, 52674.448 23/09/05,16:39:37,17,10,1, 11.9,1,1, 11.323, 10630.370, 315.245, 52674.405 23/09/05,16:39:37,18,10,1, 11.9,1,1, 11.323, 10630.401, 315.256, 52674.435 23/09/05,16:39:37,19,10,1, 11.9,1,1, 11.323, 10630.373, 315.296, 52674.469 23/09/05,16:39:38,00,10,1, 11.9,1,1, 11.325, 10630.367, 315.296, 52674.469 23/09/05,16:39:38,01,10,1, 11.9,1,1, 11.325, 10630.326, 315.346, 52674.448 23/09/05,16:39:38,02,10,1, 11.9,1,1, 11.325, 10630.314, 315.371, 52674.474 23/09/05,16:39:38,03,10,1, 11.9,1,1, 11.325, 10630.286, 315.397, 52674.447 23/09/05,16:39:38,04,10,1, 11.9,1,1, 11.325, 10630.271, 315.422, 52674.446 23/09/05,16:39:38,05,10,1, 11.9,1,1, 11.325, 10630.262, 315.460, 52674.477 23/09/05,16:39:38,06,10,1, 11.9,1,1, 11.325, 10630.242, 315.510, 52674.446 23/09/05,16:39:38,07,10,1, 11.9,1,1, 11.325, 10630.230, 315.502, 52674.462 23/09/05,16:39:38,08,10,1, 11.9,1,1, 11.325, 10630.211, 315.531, 52674.493 23/09/05,16:39:38,09,10,1, 11.9,1,1, 11.325, 10630.175, 315.565, 52674.522 23/09/05,16:39:38,10,10,1, 11.9,1,1, 11.325, 10630.157, 315.596, 52674.489 23/09/05,16:39:38,11,10,1, 11.9,1,1, 11.325, 10630.140, 315.605, 52674.472 23/09/05,16:39:38,12,10,1, 11.9,1,1, 11.325, 10630.121, 315.645, 52674.499 23/09/05,16:39:38,13,10,1, 11.9,1,1, 11.325, 10630.111, 315.665, 52674.514 23/09/05,16:39:38,14,10,1, 11.9,1,1, 11.325, 10630.089, 315.708, 52674.478 23/09/05,16:39:38,15,10,1, 11.9,1,1, 11.325, 10630.077, 315.726, 52674.527 23/09/05,16:39:38,16,10,1, 11.9,1,1, 11.325, 10630.043, 315.740, 52674.519 23/09/05,16:39:38,17,10,1, 11.9,1,1, 11.325, 10630.042, 315.779, 52674.527 23/09/05,16:39:38,18,10,1, 11.9,1,1, 11.325, 10630.010, 315.806, 52674.480 23/09/05,16:39:38,19,10,1, 11.9,1,1, 11.325, 10630.008, 315.818, 52674.508 23/09/05,16:39:39,00,09,1, 11.9,1,1, 11.321, 10630.008, 315.818, 52674.508 23/09/05,16:39:39,01,09,1, 11.9,1,1, 11.321, 10629.959, 315.887, 52674.486 23/09/05,16:39:39,02,09,1, 11.9,1,1, 11.321, 10629.960, 315.933, 52674.532 23/09/05,16:39:39,03,09,1, 11.9,1,1, 11.321, 10629.941, 315.954, 52674.519 23/09/05,16:39:39,04,09,1, 11.9,1,1, 11.321, 10629.909, 315.996, 52674.522 23/09/05,16:39:39,05,09,1, 11.9,1,1, 11.321, 10629.903, 316.033, 52674.515 23/09/05,16:39:39,06,09,1, 11.9,1,1, 11.321, 10629.881, 316.061, 52674.563 23/09/05,16:39:39,07,09,1, 11.9,1,1, 11.321, 10629.833, 316.099, 52674.547 23/09/05,16:39:39,08,09,1, 11.9,1,1, 11.321, 10629.854, 316.136, 52674.582 23/09/05,16:39:39,09,09,1, 11.9,1,1, 11.321, 10629.836, 316.146, 52674.546 23/09/05,16:39:39,10,09,1, 11.9,1,1, 11.321, 10629.810, 316.171, 52674.566 23/09/05,16:39:39,11,09,1, 11.9,1,1, 11.321, 10629.803, 316.229, 52674.588 23/09/05,16:39:39,12,09,1, 11.9,1,1, 11.321, 10629.777, 316.248, 52674.599 23/09/05,16:39:39,13,09,1, 11.9,1,1, 11.321, 10629.760, 316.275, 52674.576 23/09/05,16:39:39,14,09,1, 11.9,1,1, 11.321, 10629.767, 316.317, 52674.577 23/09/05,16:39:39,15,09,1, 11.9,1,1, 11.321, 10629.744, 316.340, 52674.576 23/09/05,16:39:39,16,09,1, 11.9,1,1, 11.321, 10629.725, 316.381, 52674.599 23/09/05,16:39:39,17,09,1, 11.9,1,1, 11.321, 10629.711, 316.428, 52674.583 23/09/05,16:39:39,18,09,1, 11.9,1,1, 11.321, 10629.693, 316.457, 52674.612 23/09/05,16:39:39,19,09,1, 11.9,1,1, 11.321, 10629.668, 316.493, 52674.593 23/09/05,16:39:40,00,10,1, 11.9,1,1, 11.321, 10629.666, 316.493, 52674.593 23/09/05,16:39:40,01,10,1, 11.9,1,1, 11.321, 10629.659, 316.519, 52674.578 23/09/05,16:39:40,02,10,1, 11.9,1,1, 11.321, 10629.624, 316.579, 52674.608 23/09/05,16:39:40,03,10,1, 11.9,1,1, 11.321, 10629.625, 316.639, 52674.616 23/09/05,16:39:40,04,10,1, 11.9,1,1, 11.321, 10629.608, 316.662, 52674.613 23/09/05,16:39:40,05,10,1, 11.9,1,1, 11.321, 10629.593, 316.667, 52674.635 23/09/05,16:39:40,06,10,1, 11.9,1,1, 11.321, 10629.563, 316.712, 52674.657 23/09/05,16:39:40,07,10,1, 11.9,1,1, 11.321, 10629.564, 316.742, 52674.641 23/09/05,16:39:40,08,10,1, 11.9,1,1, 11.321, 10629.541, 316.749, 52674.660 23/09/05,16:39:40,09,10,1, 11.9,1,1, 11.321, 10629.536, 316.790, 52674.628 23/09/05,16:39:40,10,10,1, 11.9,1,1, 11.321, 10629.512, 316.829, 52674.652 23/09/05,16:39:40,11,10,1, 11.9,1,1, 11.321, 10629.499, 316.839, 52674.623 23/09/05,16:39:40,12,10,1, 11.9,1,1, 11.321, 10629.510, 316.885, 52674.648 23/09/05,16:39:40,13,10,1, 11.9,1,1, 11.321, 10629.482, 316.881, 52674.662 23/09/05,16:39:40,14,10,1, 11.9,1,1, 11.321, 10629.459, 316.931, 52674.676 23/09/05,16:39:40,15,10,1, 11.9,1,1, 11.321, 10629.454, 316.958, 52674.665 23/09/05,16:39:40,16,10,1, 11.9,1,1, 11.321, 10629.449, 316.984, 52674.666 23/09/05,16:39:40,17,10,1, 11.9,1,1, 11.321, 10629.406, 316.992, 52674.659 23/09/05,16:39:40,18,10,1, 11.9,1,1, 11.321, 10629.419, 317.044, 52674.684 23/09/05,16:39:40,19,10,1, 11.9,1,1, 11.321, 10629.394, 317.065, 52674.673 23/09/05,16:39:41,00,10,1, 11.8,1,1, 11.322, 10629.390, 317.065, 52674.673 23/09/05,16:39:41,01,10,1, 11.8,1,1, 11.322, 10629.372, 317.131, 52674.679 23/09/05,16:39:41,02,10,1, 11.8,1,1, 11.322, 10629.340, 317.139, 52674.672 23/09/05,16:39:41,03,10,1, 11.8,1,1, 11.322, 10629.340, 317.166, 52674.652 23/09/05,16:39:41,04,10,1, 11.8,1,1, 11.322, 10629.320, 317.200, 52674.647 23/09/05,16:39:41,05,10,1, 11.8,1,1, 11.322, 10629.326, 317.224, 52674.672 23/09/05,16:39:41,06,10,1, 11.8,1,1, 11.322, 10629.297, 317.238, 52674.663 23/09/05,16:39:41,07,10,1, 11.8,1,1, 11.322, 10629.295, 317.273, 52674.670 23/09/05,16:39:41,08,10,1, 11.8,1,1, 11.322, 10629.261, 317.299, 52674.648 23/09/05,16:39:41,09,10,1, 11.8,1,1, 11.322, 10629.238, 317.318, 52674.656 23/09/05,16:39:41,10,10,1, 11.8,1,1, 11.322, 10629.217, 317.340, 52674.767 23/09/05,16:39:41,11,10,1, 11.8,1,1, 11.322, 10629.215, 317.373, 52674.691 23/09/05,16:39:41,12,10,1, 11.8,1,1, 11.322, 10629.207, 317.380, 52674.688 23/09/05,16:39:41,13,10,1, 11.8,1,1, 11.322, 10629.185, 317.415, 52674.694 23/09/05,16:39:41,14,10,1, 11.8,1,1, 11.322, 10629.162, 317.438, 52674.703 23/09/05,16:39:41,15,10,1, 11.8,1,1, 11.322, 10629.173, 317.463, 52674.655 23/09/05,16:39:41,16,10,1, 11.8,1,1, 11.322, 10629.167, 317.475, 52674.681 23/09/05,16:39:41,17,10,1, 11.8,1,1, 11.322, 10629.137, 317.528, 52674.681 23/09/05,16:39:41,18,10,1, 11.8,1,1, 11.322, 10629.124, 317.541, 52674.665 23/09/05,16:39:41,19,10,1, 11.8,1,1, 11.322, 10629.103, 317.566, 52674.666 23/09/05,16:39:42,00,10,1, 11.9,1,1, 11.324, 10629.098, 317.566, 52674.666 23/09/05,16:39:42,01,10,1, 11.9,1,1, 11.324, 10629.069, 317.633, 52674.692 23/09/05,16:39:42,02,10,1, 11.9,1,1, 11.324, 10629.049, 317.619, 52674.694 23/09/05,16:39:42,03,10,1, 11.9,1,1, 11.324, 10629.040, 317.659, 52674.672 23/09/05,16:39:42,04,10,1, 11.9,1,1, 11.324, 10629.025, 317.671, 52674.690 23/09/05,16:39:42,05,10,1, 11.9,1,1, 11.324, 10628.993, 317.685, 52674.694 23/09/05,16:39:42,06,10,1, 11.9,1,1, 11.324, 10628.981, 317.711, 52674.679 23/09/05,16:39:42,07,10,1, 11.9,1,1, 11.324, 10628.981, 317.729, 52674.700 23/09/05,16:39:42,08,10,1, 11.9,1,1, 11.324, 10628.947, 317.747, 52674.719 23/09/05,16:39:42,09,10,1, 11.9,1,1, 11.324, 10628.926, 317.756, 52674.692 23/09/05,16:39:42,10,10,1, 11.9,1,1, 11.324, 10628.893, 317.774, 52674.696 23/09/05,16:39:42,11,10,1, 11.9,1,1, 11.324, 10628.864, 317.814, 52674.710 23/09/05,16:39:42,12,10,1, 11.9,1,1, 11.324, 10628.868, 317.821, 52674.652 23/09/05,16:39:42,13,10,1, 11.9,1,1, 11.324, 10628.866, 317.825, 52674.715 23/09/05,16:39:42,14,10,1, 11.9,1,1, 11.324, 10628.849, 317.831, 52674.697 23/09/05,16:39:42,15,10,1, 11.9,1,1, 11.324, 10628.816, 317.866, 52674.712 23/09/05,16:39:42,16,10,1, 11.9,1,1, 11.324, 10628.789, 317.893, 52674.679 23/09/05,16:39:42,17,10,1, 11.9,1,1, 11.324, 10628.782, 317.903, 52674.679 23/09/05,16:39:42,18,10,1, 11.9,1,1, 11.324, 10628.780, 317.913, 52674.686 23/09/05,16:39:42,19,10,1, 11.9,1,1, 11.324, 10628.755, 317.927, 52674.717 23/09/05,16:39:43,00,09,1, 11.9,1,1, 11.324, 10628.748, 317.927, 52674.717 23/09/05,16:39:43,01,09,1, 11.9,1,1, 11.324, 10628.707, 317.943, 52674.686 23/09/05,16:39:43,02,09,1, 11.9,1,1, 11.324, 10628.692, 317.965, 52674.681 23/09/05,16:39:43,03,09,1, 11.9,1,1, 11.324, 10628.661, 317.998, 52674.688 23/09/05,16:39:43,04,09,1, 11.9,1,1, 11.324, 10628.652, 318.023, 52674.702 23/09/05,16:39:43,05,09,1, 11.9,1,1, 11.324, 10628.634, 318.035, 52674.706 23/09/05,16:39:43,06,09,1, 11.9,1,1, 11.324, 10628.597, 318.052, 52674.691 23/09/05,16:39:43,07,09,1, 11.9,1,1, 11.324, 10628.582, 318.071, 52674.681 23/09/05,16:39:43,08,09,1, 11.9,1,1, 11.324, 10628.560, 318.073, 52674.692 23/09/05,16:39:43,09,09,1, 11.9,1,1, 11.324, 10628.544, 318.070, 52674.725 23/09/05,16:39:43,10,09,1, 11.9,1,1, 11.324, 10628.520, 318.101, 52674.687 23/09/05,16:39:43,11,09,1, 11.9,1,1, 11.324, 10628.522, 318.133, 52674.711 23/09/05,16:39:43,12,09,1, 11.9,1,1, 11.324, 10628.491, 318.153, 52674.661 23/09/05,16:39:43,13,09,1, 11.9,1,1, 11.324, 10628.486, 318.134, 52674.672 23/09/05,16:39:43,14,09,1, 11.9,1,1, 11.324, 10628.436, 318.174, 52674.685 23/09/05,16:39:43,15,09,1, 11.9,1,1, 11.324, 10628.429, 318.213, 52674.707 23/09/05,16:39:43,16,09,1, 11.9,1,1, 11.324, 10628.431, 318.199, 52674.688 23/09/05,16:39:43,17,09,1, 11.9,1,1, 11.324, 10628.428, 318.200, 52674.674 23/09/05,16:39:43,18,09,1, 11.9,1,1, 11.324, 10628.407, 318.243, 52674.719 23/09/05,16:39:43,19,09,1, 11.9,1,1, 11.324, 10628.386, 318.268, 52674.684 23/09/05,16:39:44,00,10,1, 11.9,1,1, 11.320, 10628.381, 318.268, 52674.684 23/09/05,16:39:44,01,10,1, 11.9,1,1, 11.320, 10628.335, 318.298, 52674.692 23/09/05,16:39:44,02,10,1, 11.9,1,1, 11.320, 10628.315, 318.297, 52674.685 23/09/05,16:39:44,03,10,1, 11.9,1,1, 11.320, 10628.305, 318.329, 52674.693 23/09/05,16:39:44,04,10,1, 11.9,1,1, 11.320, 10628.274, 318.377, 52674.728 23/09/05,16:39:44,05,10,1, 11.9,1,1, 11.320, 10628.278, 318.370, 52674.690 23/09/05,16:39:44,06,10,1, 11.9,1,1, 11.320, 10628.242, 318.385, 52674.690 23/09/05,16:39:44,07,10,1, 11.9,1,1, 11.320, 10628.226, 318.409, 52674.680 23/09/05,16:39:44,08,10,1, 11.9,1,1, 11.320, 10628.204, 318.415, 52674.663 23/09/05,16:39:44,09,10,1, 11.9,1,1, 11.320, 10628.204, 318.437, 52674.683 23/09/05,16:39:44,10,10,1, 11.9,1,1, 11.320, 10628.159, 318.453, 52674.651 23/09/05,16:39:44,11,10,1, 11.9,1,1, 11.320, 10628.162, 318.452, 52674.661 23/09/05,16:39:44,12,10,1, 11.9,1,1, 11.320, 10628.146, 318.478, 52674.656 23/09/05,16:39:44,13,10,1, 11.9,1,1, 11.320, 10628.108, 318.495, 52674.693 23/09/05,16:39:44,14,10,1, 11.9,1,1, 11.320, 10628.106, 318.512, 52674.698 23/09/05,16:39:44,15,10,1, 11.9,1,1, 11.320, 10628.080, 318.537, 52674.700 23/09/05,16:39:44,16,10,1, 11.9,1,1, 11.320, 10628.058, 318.551, 52674.675 23/09/05,16:39:44,17,10,1, 11.9,1,1, 11.320, 10628.021, 318.592, 52674.960 23/09/05,16:39:44,18,10,1, 11.9,1,1, 11.320, 10628.047, 318.611, 52674.665 23/09/05,16:39:44,19,10,1, 11.9,1,1, 11.320, 10628.011, 318.612, 52674.630 23/09/05,16:39:45,00,10,1, 11.9,1,1, 11.323, 10628.005, 318.612, 52674.630 23/09/05,16:39:45,01,10,1, 11.9,1,1, 11.323, 10627.936, 318.635, 52674.683 23/09/05,16:39:45,02,10,1, 11.9,1,1, 11.323, 10627.919, 318.637, 52674.699 23/09/05,16:39:45,03,10,1, 11.9,1,1, 11.323, 10627.892, 318.661, 52674.705 23/09/05,16:39:45,04,10,1, 11.9,1,1, 11.323, 10627.884, 318.689, 52674.690 23/09/05,16:39:45,05,10,1, 11.9,1,1, 11.323, 10627.868, 318.718, 52674.699 23/09/05,16:39:45,06,10,1, 11.9,1,1, 11.323, 10627.830, 318.736, 52674.671 23/09/05,16:39:45,07,10,1, 11.9,1,1, 11.323, 10627.809, 318.748, 52674.701 23/09/05,16:39:45,08,10,1, 11.9,1,1, 11.323, 10627.794, 318.743, 52674.665 23/09/05,16:39:45,09,10,1, 11.9,1,1, 11.323, 10627.766, 318.786, 52674.639 23/09/05,16:39:45,10,10,1, 11.9,1,1, 11.323, 10627.741, 318.793, 52674.671 23/09/05,16:39:45,11,10,1, 11.9,1,1, 11.323, 10627.704, 318.819, 52674.676 23/09/05,16:39:45,12,10,1, 11.9,1,1, 11.323, 10627.712, 318.859, 52674.660 23/09/05,16:39:45,13,10,1, 11.9,1,1, 11.323, 10627.675, 318.843, 52674.654 23/09/05,16:39:45,14,10,1, 11.9,1,1, 11.323, 10627.645, 318.863, 52674.667 23/09/05,16:39:45,15,10,1, 11.9,1,1, 11.323, 10627.644, 318.901, 52674.669 23/09/05,16:39:45,16,10,1, 11.9,1,1, 11.323, 10627.604, 318.917, 52674.662 23/09/05,16:39:45,17,10,1, 11.9,1,1, 11.323, 10627.599, 318.950, 52674.699 23/09/05,16:39:45,18,10,1, 11.9,1,1, 11.323, 10627.574, 318.957, 52674.676 23/09/05,16:39:45,19,10,1, 11.9,1,1, 11.323, 10627.540, 318.976, 52674.666 23/09/05,16:39:46,00,09,1, 11.8,1,1, 11.323, 10627.538, 318.976, 52674.666 23/09/05,16:39:46,01,09,1, 11.8,1,1, 11.323, 10627.505, 318.984, 52674.695 23/09/05,16:39:46,02,09,1, 11.8,1,1, 11.323, 10627.470, 319.030, 52674.687 23/09/05,16:39:46,03,09,1, 11.8,1,1, 11.323, 10627.448, 319.046, 52674.677 23/09/05,16:39:46,04,09,1, 11.8,1,1, 11.323, 10627.409, 319.052, 52674.701 23/09/05,16:39:46,05,09,1, 11.8,1,1, 11.323, 10627.400, 319.076, 52674.686 23/09/05,16:39:46,06,09,1, 11.8,1,1, 11.323, 10627.372, 319.074, 52674.677 23/09/05,16:39:46,07,09,1, 11.8,1,1, 11.323, 10627.349, 319.111, 52674.646 23/09/05,16:39:46,08,09,1, 11.8,1,1, 11.323, 10627.341, 319.143, 52674.684 23/09/05,16:39:46,09,09,1, 11.8,1,1, 11.323, 10627.333, 319.131, 52674.567 23/09/05,16:39:46,10,09,1, 11.8,1,1, 11.323, 10627.278, 319.175, 52674.765 23/09/05,16:39:46,11,09,1, 11.8,1,1, 11.323, 10627.263, 319.217, 52674.722 23/09/05,16:39:46,12,09,1, 11.8,1,1, 11.323, 10627.240, 319.201, 52674.686 23/09/05,16:39:46,13,09,1, 11.8,1,1, 11.323, 10627.217, 319.207, 52674.679 23/09/05,16:39:46,14,09,1, 11.8,1,1, 11.323, 10627.195, 319.231, 52674.664 23/09/05,16:39:46,15,09,1, 11.8,1,1, 11.323, 10627.169, 319.253, 52674.668 23/09/05,16:39:46,16,09,1, 11.8,1,1, 11.323, 10627.132, 319.265, 52674.687 23/09/05,16:39:46,17,09,1, 11.8,1,1, 11.323, 10627.142, 319.293, 52674.680 23/09/05,16:39:46,18,09,1, 11.8,1,1, 11.323, 10627.091, 319.272, 52674.684 23/09/05,16:39:46,19,09,1, 11.8,1,1, 11.323, 10627.060, 319.320, 52674.676 23/09/05,16:39:47,00,09,1, 11.8,1,1, 11.323, 10627.054, 319.320, 52674.676 23/09/05,16:39:47,01,09,1, 11.8,1,1, 11.323, 10627.040, 319.356, 52674.701 23/09/05,16:39:47,02,09,1, 11.8,1,1, 11.323, 10627.011, 319.335, 52674.685 23/09/05,16:39:47,03,09,1, 11.8,1,1, 11.323, 10626.985, 319.369, 52674.676 23/09/05,16:39:47,04,09,1, 11.8,1,1, 11.323, 10626.965, 319.361, 52674.666 23/09/05,16:39:47,05,09,1, 11.8,1,1, 11.323, 10626.960, 319.393, 52674.679 23/09/05,16:39:47,06,09,1, 11.8,1,1, 11.323, 10626.935, 319.410, 52674.664 23/09/05,16:39:47,07,09,1, 11.8,1,1, 11.323, 10626.876, 319.390, 52674.661 23/09/05,16:39:47,08,09,1, 11.8,1,1, 11.323, 10626.862, 319.431, 52674.648 23/09/05,16:39:47,09,09,1, 11.8,1,1, 11.323, 10626.859, 319.445, 52674.678 23/09/05,16:39:47,10,09,1, 11.8,1,1, 11.323, 10626.799, 319.453, 52674.663 23/09/05,16:39:47,11,09,1, 11.8,1,1, 11.323, 10626.801, 319.448, 52674.509 23/09/05,16:39:47,12,09,1, 11.8,1,1, 11.323, 10626.757, 319.480, 52674.711 23/09/05,16:39:47,13,09,1, 11.8,1,1, 11.323, 10626.719, 319.496, 52674.672 23/09/05,16:39:47,14,09,1, 11.8,1,1, 11.323, 10626.731, 319.526, 52674.679 23/09/05,16:39:47,15,09,1, 11.8,1,1, 11.323, 10626.712, 319.524, 52674.662 23/09/05,16:39:47,16,09,1, 11.8,1,1, 11.323, 10626.672, 319.536, 52674.646 23/09/05,16:39:47,17,09,1, 11.8,1,1, 11.323, 10626.669, 319.537, 52674.670 23/09/05,16:39:47,18,09,1, 11.8,1,1, 11.323, 10626.662, 319.565, 52674.644 23/09/05,16:39:47,19,09,1, 11.8,1,1, 11.323, 10626.608, 319.591, 52674.667 23/09/05,16:39:48,00,10,1, 11.9,1,1, 11.325, 10626.603, 319.591, 52674.667 23/09/05,16:39:48,01,10,1, 11.9,1,1, 11.325, 10626.578, 319.601, 52674.664 23/09/05,16:39:48,02,10,1, 11.9,1,1, 11.325, 10626.594, 319.622, 52674.676 23/09/05,16:39:48,03,10,1, 11.9,1,1, 11.325, 10626.554, 319.638, 52674.666 23/09/05,16:39:48,04,10,1, 11.9,1,1, 11.325, 10626.543, 319.658, 52674.662 23/09/05,16:39:48,05,10,1, 11.9,1,1, 11.325, 10626.518, 319.657, 52674.703 23/09/05,16:39:48,06,10,1, 11.9,1,1, 11.325, 10626.497, 319.666, 52674.659 23/09/05,16:39:48,07,10,1, 11.9,1,1, 11.325, 10626.464, 319.665, 52674.628 23/09/05,16:39:48,08,10,1, 11.9,1,1, 11.325, 10626.449, 319.711, 52674.672 23/09/05,16:39:48,09,10,1, 11.9,1,1, 11.325, 10626.431, 319.699, 52674.663 23/09/05,16:39:48,10,10,1, 11.9,1,1, 11.325, 10626.405, 319.737, 52674.642 23/09/05,16:39:48,11,10,1, 11.9,1,1, 11.325, 10626.396, 319.746, 52674.654 23/09/05,16:39:48,12,10,1, 11.9,1,1, 11.325, 10626.405, 319.765, 52674.688 23/09/05,16:39:48,13,10,1, 11.9,1,1, 11.325, 10626.358, 319.764, 52674.685 23/09/05,16:39:48,14,10,1, 11.9,1,1, 11.325, 10626.349, 319.767, 52674.655 23/09/05,16:39:48,15,10,1, 11.9,1,1, 11.325, 10626.334, 319.760, 52674.446 23/09/05,16:39:48,16,10,1, 11.9,1,1, 11.325, 10626.303, 319.806, 52674.699 23/09/05,16:39:48,17,10,1, 11.9,1,1, 11.325, 10626.312, 319.795, 52674.712 23/09/05,16:39:48,18,10,1, 11.9,1,1, 11.325, 10626.288, 319.857, 52674.687 23/09/05,16:39:48,19,10,1, 11.9,1,1, 11.325, 10626.265, 319.826, 52674.683 23/09/05,16:39:49,00,09,1, 11.9,1,1, 11.321, 10626.261, 319.826, 52674.683 23/09/05,16:39:49,01,09,1, 11.9,1,1, 11.321, 10626.249, 319.827, 52674.670 23/09/05,16:39:49,02,09,1, 11.9,1,1, 11.321, 10626.218, 319.852, 52674.669 23/09/05,16:39:49,03,09,1, 11.9,1,1, 11.321, 10626.196, 319.859, 52674.631 23/09/05,16:39:49,04,09,1, 11.9,1,1, 11.321, 10626.188, 319.878, 52674.679 23/09/05,16:39:49,05,09,1, 11.9,1,1, 11.321, 10626.190, 319.905, 52674.602 23/09/05,16:39:49,06,09,1, 11.9,1,1, 11.321, 10626.166, 319.888, 52674.510 23/09/05,16:39:49,07,09,1, 11.9,1,1, 11.321, 10626.152, 319.897, 52674.677 23/09/05,16:39:49,08,09,1, 11.9,1,1, 11.321, 10626.161, 319.907, 52674.641 23/09/05,16:39:49,09,09,1, 11.9,1,1, 11.321, 10626.108, 319.930, 52674.634 23/09/05,16:39:49,10,09,1, 11.9,1,1, 11.321, 10626.099, 319.919, 52674.648 23/09/05,16:39:49,11,09,1, 11.9,1,1, 11.321, 10626.076, 319.959, 52674.630 23/09/05,16:39:49,12,09,1, 11.9,1,1, 11.321, 10626.109, 319.946, 52674.648 23/09/05,16:39:49,13,09,1, 11.9,1,1, 11.321, 10626.061, 319.964, 52674.653 23/09/05,16:39:49,14,09,1, 11.9,1,1, 11.321, 10626.059, 319.972, 52674.647 23/09/05,16:39:49,15,09,1, 11.9,1,1, 11.321, 10626.039, 319.974, 52674.625 23/09/05,16:39:49,16,09,1, 11.9,1,1, 11.321, 10626.018, 319.973, 52674.622 23/09/05,16:39:49,17,09,1, 11.9,1,1, 11.321, 10626.007, 320.006, 52674.687 23/09/05,16:39:49,18,09,1, 11.9,1,1, 11.321, 10625.997, 319.999, 52674.642 23/09/05,16:39:49,19,09,1, 11.9,1,1, 11.321, 10625.985, 320.015, 52674.656 23/09/05,16:39:50,00,09,1, 11.8,1,1, 11.327, 10625.978, 320.015, 52674.656 23/09/05,16:39:50,01,09,1, 11.8,1,1, 11.327, 10625.933, 319.997, 52674.622 23/09/05,16:39:50,02,09,1, 11.8,1,1, 11.327, 10625.958, 320.004, 52674.612 23/09/05,16:39:50,03,09,1, 11.8,1,1, 11.327, 10625.905, 320.029, 52674.593 23/09/05,16:39:50,04,09,1, 11.8,1,1, 11.327, 10625.900, 320.015, 52674.584 23/09/05,16:39:50,05,09,1, 11.8,1,1, 11.327, 10625.883, 320.009, 52674.582 23/09/05,16:39:50,06,09,1, 11.8,1,1, 11.327, 10625.846, 320.035, 52674.568 23/09/05,16:39:50,07,09,1, 11.8,1,1, 11.327, 10625.823, 320.036, 52674.616 23/09/05,16:39:50,08,09,1, 11.8,1,1, 11.327, 10625.820, 320.056, 52674.645 23/09/05,16:39:50,09,09,1, 11.8,1,1, 11.327, 10625.794, 320.029, 52674.585 23/09/05,16:39:50,10,09,1, 11.8,1,1, 11.327, 10625.757, 320.028, 52674.565 23/09/05,16:39:50,11,09,1, 11.8,1,1, 11.327, 10625.744, 320.036, 52674.590 23/09/05,16:39:50,12,09,1, 11.8,1,1, 11.327, 10625.736, 320.047, 52674.591 23/09/05,16:39:50,13,09,1, 11.8,1,1, 11.327, 10625.653, 320.066, 52674.573 23/09/05,16:39:50,14,09,1, 11.8,1,1, 11.327, 10625.658, 320.061, 52674.586 23/09/05,16:39:50,15,09,1, 11.8,1,1, 11.327, 10625.632, 320.066, 52674.590 23/09/05,16:39:50,16,09,1, 11.8,1,1, 11.327, 10625.610, 320.084, 52674.590 23/09/05,16:39:50,17,09,1, 11.8,1,1, 11.327, 10625.553, 320.070, 52674.597 23/09/05,16:39:50,18,09,1, 11.8,1,1, 11.327, 10625.556, 320.069, 52674.568 23/09/05,16:39:50,19,09,1, 11.8,1,1, 11.327, 10625.507, 320.095, 52674.767 23/09/05,16:39:51,00,09,1, 11.9,1,1, 11.325, 10625.502, 320.095, 52674.767 23/09/05,16:39:51,01,09,1, 11.9,1,1, 11.325, 10625.484, 320.089, 52674.615 23/09/05,16:39:51,02,09,1, 11.9,1,1, 11.325, 10625.460, 320.073, 52674.597 23/09/05,16:39:51,03,09,1, 11.9,1,1, 11.325, 10625.411, 320.092, 52674.531 23/09/05,16:39:51,04,09,1, 11.9,1,1, 11.325, 10625.384, 320.088, 52674.575 23/09/05,16:39:51,05,09,1, 11.9,1,1, 11.325, 10625.388, 320.069, 52674.565 23/09/05,16:39:51,06,09,1, 11.9,1,1, 11.325, 10625.370, 320.081, 52674.544 23/09/05,16:39:51,07,09,1, 11.9,1,1, 11.325, 10625.319, 320.080, 52674.528 23/09/05,16:39:51,08,09,1, 11.9,1,1, 11.325, 10625.300, 320.087, 52674.487 23/09/05,16:39:51,09,09,1, 11.9,1,1, 11.325, 10625.267, 320.112, 52674.526 23/09/05,16:39:51,10,09,1, 11.9,1,1, 11.325, 10625.243, 320.105, 52674.498 23/09/05,16:39:51,11,09,1, 11.9,1,1, 11.325, 10625.249, 320.089, 52674.509 23/09/05,16:39:51,12,09,1, 11.9,1,1, 11.325, 10625.198, 320.090, 52674.515 23/09/05,16:39:51,13,09,1, 11.9,1,1, 11.325, 10625.164, 320.091, 52674.508 23/09/05,16:39:51,14,09,1, 11.9,1,1, 11.325, 10625.130, 320.114, 52674.532 23/09/05,16:39:51,15,09,1, 11.9,1,1, 11.325, 10625.108, 320.095, 52674.508 23/09/05,16:39:51,16,09,1, 11.9,1,1, 11.325, 10625.091, 320.109, 52674.470 23/09/05,16:39:51,17,09,1, 11.9,1,1, 11.325, 10625.051, 320.134, 52674.477 23/09/05,16:39:51,18,09,1, 11.9,1,1, 11.325, 10625.052, 320.123, 52674.452 23/09/05,16:39:51,19,09,1, 11.9,1,1, 11.325, 10624.970, 320.131, 52674.463 23/09/05,16:39:52,00,10,1, 11.9,1,1, 11.323, 10624.968, 320.131, 52674.463 23/09/05,16:39:52,01,10,1, 11.9,1,1, 11.323, 10624.941, 320.125, 52674.480 23/09/05,16:39:52,02,10,1, 11.9,1,1, 11.323, 10624.922, 320.131, 52674.469 23/09/05,16:39:52,03,10,1, 11.9,1,1, 11.323, 10624.882, 320.125, 52674.470 23/09/05,16:39:52,04,10,1, 11.9,1,1, 11.323, 10624.868, 320.121, 52674.458 23/09/05,16:39:52,05,10,1, 11.9,1,1, 11.323, 10624.852, 320.143, 52674.458 23/09/05,16:39:52,06,10,1, 11.9,1,1, 11.323, 10624.817, 320.143, 52674.434 23/09/05,16:39:52,07,10,1, 11.9,1,1, 11.323, 10624.777, 320.139, 52674.462 23/09/05,16:39:52,08,10,1, 11.9,1,1, 11.323, 10624.749, 320.183, 52674.431 23/09/05,16:39:52,09,10,1, 11.9,1,1, 11.323, 10624.721, 320.184, 52674.473 23/09/05,16:39:52,10,10,1, 11.9,1,1, 11.323, 10624.709, 320.170, 52674.438 23/09/05,16:39:52,11,10,1, 11.9,1,1, 11.323, 10624.674, 320.188, 52674.446 23/09/05,16:39:52,12,10,1, 11.9,1,1, 11.323, 10624.675, 320.200, 52674.437 23/09/05,16:39:52,13,10,1, 11.9,1,1, 11.323, 10624.633, 320.224, 52674.440 23/09/05,16:39:52,14,10,1, 11.9,1,1, 11.323, 10624.603, 320.234, 52674.441 23/09/05,16:39:52,15,10,1, 11.9,1,1, 11.323, 10624.611, 320.262, 52674.466 23/09/05,16:39:52,16,10,1, 11.9,1,1, 11.323, 10624.583, 320.243, 52674.456 23/09/05,16:39:52,17,10,1, 11.9,1,1, 11.323, 10624.557, 320.276, 52674.462 23/09/05,16:39:52,18,10,1, 11.9,1,1, 11.323, 10624.534, 320.273, 52674.449 23/09/05,16:39:52,19,10,1, 11.9,1,1, 11.323, 10624.496, 320.295, 52674.469 23/09/05,16:39:53,00,09,1, 11.9,1,1, 11.328, 10624.492, 320.295, 52674.469 23/09/05,16:39:53,01,09,1, 11.9,1,1, 11.328, 10624.444, 320.342, 52674.541 23/09/05,16:39:53,02,09,1, 11.9,1,1, 11.328, 10624.399, 320.344, 52674.430 23/09/05,16:39:53,03,09,1, 11.9,1,1, 11.328, 10624.396, 320.359, 52674.489 23/09/05,16:39:53,04,09,1, 11.9,1,1, 11.328, 10624.386, 320.383, 52674.438 23/09/05,16:39:53,05,09,1, 11.9,1,1, 11.328, 10624.372, 320.400, 52674.452 23/09/05,16:39:53,06,09,1, 11.9,1,1, 11.328, 10624.339, 320.398, 52674.469 23/09/05,16:39:53,07,09,1, 11.9,1,1, 11.328, 10624.328, 320.449, 52674.464 23/09/05,16:39:53,08,09,1, 11.9,1,1, 11.328, 10624.323, 320.445, 52674.492 23/09/05,16:39:53,09,09,1, 11.9,1,1, 11.328, 10624.265, 320.471, 52674.482 23/09/05,16:39:53,10,09,1, 11.9,1,1, 11.328, 10624.267, 320.476, 52674.510 23/09/05,16:39:53,11,09,1, 11.9,1,1, 11.328, 10624.254, 320.520, 52674.497 23/09/05,16:39:53,12,09,1, 11.9,1,1, 11.328, 10624.217, 320.542, 52674.477 23/09/05,16:39:53,13,09,1, 11.9,1,1, 11.328, 10624.223, 320.541, 52674.488 23/09/05,16:39:53,14,09,1, 11.9,1,1, 11.328, 10624.209, 320.567, 52674.514 23/09/05,16:39:53,15,09,1, 11.9,1,1, 11.328, 10624.184, 320.600, 52674.511 23/09/05,16:39:53,16,09,1, 11.9,1,1, 11.328, 10624.156, 320.651, 52674.511 23/09/05,16:39:53,17,09,1, 11.9,1,1, 11.328, 10624.133, 320.643, 52674.493 23/09/05,16:39:53,18,09,1, 11.9,1,1, 11.328, 10624.128, 320.686, 52674.521 23/09/05,16:39:53,19,09,1, 11.9,1,1, 11.328, 10624.101, 320.704, 52674.554 23/09/05,16:39:54,00,10,1, 11.8,1,1, 11.324, 10624.100, 320.704, 52674.554 23/09/05,16:39:54,01,10,1, 11.8,1,1, 11.324, 10624.069, 320.755, 52674.552 23/09/05,16:39:54,02,10,1, 11.8,1,1, 11.324, 10624.050, 320.770, 52674.523 23/09/05,16:39:54,03,10,1, 11.8,1,1, 11.324, 10624.016, 320.806, 52674.536 23/09/05,16:39:54,04,10,1, 11.8,1,1, 11.324, 10624.016, 320.826, 52674.569 23/09/05,16:39:54,05,10,1, 11.8,1,1, 11.324, 10623.993, 320.875, 52674.579 23/09/05,16:39:54,06,10,1, 11.8,1,1, 11.324, 10623.990, 320.882, 52674.574 23/09/05,16:39:54,07,10,1, 11.8,1,1, 11.324, 10623.971, 320.918, 52674.569 23/09/05,16:39:54,08,10,1, 11.8,1,1, 11.324, 10623.935, 320.916, 52674.591 23/09/05,16:39:54,09,10,1, 11.8,1,1, 11.324, 10623.933, 320.969, 52674.604 23/09/05,16:39:54,10,10,1, 11.8,1,1, 11.324, 10623.929, 321.010, 52674.613 23/09/05,16:39:54,11,10,1, 11.8,1,1, 11.324, 10623.903, 321.032, 52674.585 23/09/05,16:39:54,12,10,1, 11.8,1,1, 11.324, 10623.920, 321.071, 52674.635 23/09/05,16:39:54,13,10,1, 11.8,1,1, 11.324, 10623.900, 321.091, 52674.641 23/09/05,16:39:54,14,10,1, 11.8,1,1, 11.324, 10623.863, 321.141, 52674.624 23/09/05,16:39:54,15,10,1, 11.8,1,1, 11.324, 10623.848, 321.162, 52674.634 23/09/05,16:39:54,16,10,1, 11.8,1,1, 11.324, 10623.842, 321.201, 52674.638 23/09/05,16:39:54,17,10,1, 11.8,1,1, 11.324, 10623.821, 321.231, 52674.634 23/09/05,16:39:54,18,10,1, 11.8,1,1, 11.324, 10623.827, 321.284, 52674.662 23/09/05,16:39:54,19,10,1, 11.8,1,1, 11.324, 10623.810, 321.307, 52674.682 23/09/05,16:39:55,00,10,1, 11.8,1,1, 11.328, 10623.808, 321.307, 52674.682 23/09/05,16:39:55,01,10,1, 11.8,1,1, 11.328, 10623.780, 321.362, 52674.690 23/09/05,16:39:55,02,10,1, 11.8,1,1, 11.328, 10623.763, 321.390, 52674.685 23/09/05,16:39:55,03,10,1, 11.8,1,1, 11.328, 10623.794, 321.416, 52674.738 23/09/05,16:39:55,04,10,1, 11.8,1,1, 11.328, 10623.784, 321.455, 52674.750 23/09/05,16:39:55,05,10,1, 11.8,1,1, 11.328, 10623.759, 321.506, 52674.732 23/09/05,16:39:55,06,10,1, 11.8,1,1, 11.328, 10623.758, 321.518, 52674.746 23/09/05,16:39:55,07,10,1, 11.8,1,1, 11.328, 10623.747, 321.556, 52674.749 23/09/05,16:39:55,08,10,1, 11.8,1,1, 11.328, 10623.755, 321.613, 52674.771 23/09/05,16:39:55,09,10,1, 11.8,1,1, 11.328, 10623.740, 321.628, 52674.764 23/09/05,16:39:55,10,10,1, 11.8,1,1, 11.328, 10623.769, 321.664, 52674.743 23/09/05,16:39:55,11,10,1, 11.8,1,1, 11.328, 10623.713, 321.725, 52674.886 23/09/05,16:39:55,12,10,1, 11.8,1,1, 11.328, 10623.707, 321.766, 52674.807 23/09/05,16:39:55,13,10,1, 11.8,1,1, 11.328, 10623.725, 321.777, 52674.822 23/09/05,16:39:55,14,10,1, 11.8,1,1, 11.328, 10623.720, 321.814, 52674.839 23/09/05,16:39:55,15,10,1, 11.8,1,1, 11.328, 10623.693, 321.850, 52674.804 23/09/05,16:39:55,16,10,1, 11.8,1,1, 11.328, 10623.715, 321.856, 52674.823 23/09/05,16:39:55,17,10,1, 11.8,1,1, 11.328, 10623.712, 321.892, 52674.803 23/09/05,16:39:55,18,10,1, 11.8,1,1, 11.328, 10623.699, 321.949, 52674.841 23/09/05,16:39:55,19,10,1, 11.8,1,1, 11.328, 10623.682, 321.963, 52674.836 23/09/05,16:39:56,00,10,1, 11.9,1,1, 11.325, 10623.674, 321.963, 52674.836 23/09/05,16:39:56,01,10,1, 11.9,1,1, 11.325, 10623.682, 322.030, 52674.830 23/09/05,16:39:56,02,10,1, 11.9,1,1, 11.325, 10623.665, 322.068, 52674.833 23/09/05,16:39:56,03,10,1, 11.9,1,1, 11.325, 10623.669, 322.083, 52674.841 23/09/05,16:39:56,04,10,1, 11.9,1,1, 11.325, 10623.670, 322.101, 52674.860 23/09/05,16:39:56,05,10,1, 11.9,1,1, 11.325, 10623.629, 322.137, 52674.862 23/09/05,16:39:56,06,10,1, 11.9,1,1, 11.325, 10623.638, 322.134, 52674.852 23/09/05,16:39:56,07,10,1, 11.9,1,1, 11.325, 10623.639, 322.181, 52674.866 23/09/05,16:39:56,08,10,1, 11.9,1,1, 11.325, 10623.604, 322.212, 52674.894 23/09/05,16:39:56,09,10,1, 11.9,1,1, 11.325, 10623.642, 322.251, 52674.871 23/09/05,16:39:56,10,10,1, 11.9,1,1, 11.325, 10623.613, 322.249, 52674.899 23/09/05,16:39:56,11,10,1, 11.9,1,1, 11.325, 10623.620, 322.296, 52674.891 23/09/05,16:39:56,12,10,1, 11.9,1,1, 11.325, 10623.627, 322.309, 52674.898 23/09/05,16:39:56,13,10,1, 11.9,1,1, 11.325, 10623.619, 322.335, 52674.925 23/09/05,16:39:56,14,10,1, 11.9,1,1, 11.325, 10623.607, 322.357, 52674.904 23/09/05,16:39:56,15,10,1, 11.9,1,1, 11.325, 10623.610, 322.367, 52674.872 23/09/05,16:39:56,16,10,1, 11.9,1,1, 11.325, 10623.591, 322.406, 52674.888 23/09/05,16:39:56,17,10,1, 11.9,1,1, 11.325, 10623.593, 322.425, 52674.915 23/09/05,16:39:56,18,10,1, 11.9,1,1, 11.325, 10623.587, 322.454, 52674.907 23/09/05,16:39:56,19,10,1, 11.9,1,1, 11.325, 10623.595, 322.488, 52674.942 23/09/05,16:39:57,00,11,1, 11.9,1,1, 11.321, 10623.591, 322.488, 52674.942 23/09/05,16:39:57,01,11,1, 11.9,1,1, 11.321, 10623.580, 322.546, 52674.916 23/09/05,16:39:57,02,11,1, 11.9,1,1, 11.321, 10623.591, 322.605, 52675.202 23/09/05,16:39:57,03,11,1, 11.9,1,1, 11.321, 10623.586, 322.636, 52675.231 23/09/05,16:39:57,04,11,1, 11.9,1,1, 11.321, 10623.574, 322.633, 52675.214 23/09/05,16:39:57,05,11,1, 11.9,1,1, 11.321, 10623.588, 322.665, 52675.242 23/09/05,16:39:57,06,11,1, 11.9,1,1, 11.321, 10623.590, 322.698, 52675.209 23/09/05,16:39:57,07,11,1, 11.9,1,1, 11.321, 10623.573, 322.711, 52675.258 23/09/05,16:39:57,08,11,1, 11.9,1,1, 11.321, 10623.558, 322.721, 52675.212 23/09/05,16:39:57,09,11,1, 11.9,1,1, 11.321, 10623.566, 322.729, 52675.250 23/09/05,16:39:57,10,11,1, 11.9,1,1, 11.321, 10623.574, 322.753, 52675.212 23/09/05,16:39:57,11,11,1, 11.9,1,1, 11.321, 10623.555, 322.760, 52675.233 23/09/05,16:39:57,12,11,1, 11.9,1,1, 11.321, 10623.559, 322.774, 52675.228 23/09/05,16:39:57,13,11,1, 11.9,1,1, 11.321, 10623.533, 322.804, 52675.209 23/09/05,16:39:57,14,11,1, 11.9,1,1, 11.321, 10623.558, 322.805, 52675.215 23/09/05,16:39:57,15,11,1, 11.9,1,1, 11.321, 10623.542, 322.810, 52675.209 23/09/05,16:39:57,16,11,1, 11.9,1,1, 11.321, 10623.522, 322.822, 52675.211 23/09/05,16:39:57,17,11,1, 11.9,1,1, 11.321, 10623.528, 322.825, 52675.199 23/09/05,16:39:57,18,11,1, 11.9,1,1, 11.321, 10623.530, 322.814, 52675.209 23/09/05,16:39:57,19,11,1, 11.9,1,1, 11.321, 10623.504, 322.829, 52675.217 23/09/05,16:39:58,00,10,1, 11.9,1,1, 11.323, 10623.499, 322.829, 52675.217 23/09/05,16:39:58,01,10,1, 11.9,1,1, 11.323, 10623.503, 322.863, 52675.215 23/09/05,16:39:58,02,10,1, 11.9,1,1, 11.323, 10623.495, 322.871, 52675.174 23/09/05,16:39:58,03,10,1, 11.9,1,1, 11.323, 10623.521, 322.870, 52675.189 23/09/05,16:39:58,04,10,1, 11.9,1,1, 11.323, 10623.494, 322.888, 52675.230 23/09/05,16:39:58,05,10,1, 11.9,1,1, 11.323, 10623.478, 322.893, 52675.212 23/09/05,16:39:58,06,10,1, 11.9,1,1, 11.323, 10623.495, 322.918, 52675.453 23/09/05,16:39:58,07,10,1, 11.9,1,1, 11.323, 10623.513, 322.897, 52675.151 23/09/05,16:39:58,08,10,1, 11.9,1,1, 11.323, 10623.482, 322.906, 52675.138 23/09/05,16:39:58,09,10,1, 11.9,1,1, 11.323, 10623.487, 322.938, 52675.141 23/09/05,16:39:58,10,10,1, 11.9,1,1, 11.323, 10623.476, 322.920, 52675.174 23/09/05,16:39:58,11,10,1, 11.9,1,1, 11.323, 10623.442, 322.946, 52675.215 23/09/05,16:39:58,12,10,1, 11.9,1,1, 11.323, 10623.456, 322.935, 52675.215 23/09/05,16:39:58,13,10,1, 11.9,1,1, 11.323, 10623.456, 322.973, 52675.199 23/09/05,16:39:58,14,10,1, 11.9,1,1, 11.323, 10623.436, 322.968, 52675.196 23/09/05,16:39:58,15,10,1, 11.9,1,1, 11.323, 10623.443, 322.984, 52675.166 23/09/05,16:39:58,16,10,1, 11.9,1,1, 11.323, 10623.426, 322.978, 52675.167 23/09/05,16:39:58,17,10,1, 11.9,1,1, 11.323, 10623.425, 322.986, 52675.131 23/09/05,16:39:58,18,10,1, 11.9,1,1, 11.323, 10623.442, 322.981, 52675.175 23/09/05,16:39:58,19,10,1, 11.9,1,1, 11.323, 10623.431, 322.998, 52675.141 23/09/05,16:39:59,00,11,1, 11.8,1,1, 11.323, 10623.424, 322.998, 52675.141 23/09/05,16:39:59,01,11,1, 11.8,1,1, 11.323, 10623.422, 323.024, 52675.135 23/09/05,16:39:59,02,11,1, 11.8,1,1, 11.323, 10623.441, 323.030, 52675.112 23/09/05,16:39:59,03,11,1, 11.8,1,1, 11.323, 10623.419, 323.052, 52675.104 23/09/05,16:39:59,04,11,1, 11.8,1,1, 11.323, 10623.451, 323.048, 52675.165 23/09/05,16:39:59,05,11,1, 11.8,1,1, 11.323, 10623.437, 323.061, 52675.100 23/09/05,16:39:59,06,11,1, 11.8,1,1, 11.323, 10623.410, 323.081, 52675.158 23/09/05,16:39:59,07,11,1, 11.8,1,1, 11.323, 10623.418, 323.077, 52675.132 23/09/05,16:39:59,08,11,1, 11.8,1,1, 11.323, 10623.451, 323.105, 52675.134 23/09/05,16:39:59,09,11,1, 11.8,1,1, 11.323, 10623.419, 323.093, 52675.118 23/09/05,16:39:59,10,11,1, 11.8,1,1, 11.323, 10623.400, 323.106, 52675.124 23/09/05,16:39:59,11,11,1, 11.8,1,1, 11.323, 10623.420, 323.117, 52675.118 23/09/05,16:39:59,12,11,1, 11.8,1,1, 11.323, 10623.421, 323.112, 52675.113 23/09/05,16:39:59,13,11,1, 11.8,1,1, 11.323, 10623.425, 323.127, 52675.087 23/09/05,16:39:59,14,11,1, 11.8,1,1, 11.323, 10623.438, 323.144, 52675.098 23/09/05,16:39:59,15,11,1, 11.8,1,1, 11.323, 10623.422, 323.136, 52675.084 23/09/05,16:39:59,16,11,1, 11.8,1,1, 11.323, 10623.430, 323.168, 52675.091 23/09/05,16:39:59,17,11,1, 11.8,1,1, 11.323, 10623.427, 323.178, 52675.095 23/09/05,16:39:59,18,11,1, 11.8,1,1, 11.323, 10623.429, 323.181, 52675.083 23/09/05,16:39:59,19,11,1, 11.8,1,1, 11.323, 10623.424, 323.176, 52675.078 23/09/05,16:40:00,00,09,1, 11.8,1,1, 11.321, 10623.416, 323.176, 52675.078 23/09/05,16:40:00,01,09,1, 11.8,1,1, 11.321, 10623.421, 323.190, 52675.107 23/09/05,16:40:00,02,09,1, 11.8,1,1, 11.321, 10623.440, 323.116, 52674.783 23/09/05,16:40:00,03,09,1, 11.8,1,1, 11.321, 10623.441, 323.149, 52674.752 23/09/05,16:40:00,04,09,1, 11.8,1,1, 11.321, 10623.435, 323.164, 52674.801 23/09/05,16:40:00,05,09,1, 11.8,1,1, 11.321, 10623.435, 323.180, 52674.689 23/09/05,16:40:00,06,09,1, 11.8,1,1, 11.321, 10623.436, 323.194, 52674.860 23/09/05,16:40:00,07,09,1, 11.8,1,1, 11.321, 10623.462, 323.199, 52674.840 23/09/05,16:40:00,08,09,1, 11.8,1,1, 11.321, 10623.459, 323.220, 52674.782 23/09/05,16:40:00,09,09,1, 11.8,1,1, 11.321, 10623.446, 323.217, 52674.798 23/09/05,16:40:00,10,09,1, 11.8,1,1, 11.321, 10623.458, 323.272, 52674.789 23/09/05,16:40:00,11,09,1, 11.8,1,1, 11.321, 10623.456, 323.253, 52674.739 23/09/05,16:40:00,12,09,1, 11.8,1,1, 11.321, 10623.480, 323.258, 52674.768 23/09/05,16:40:00,13,09,1, 11.8,1,1, 11.321, 10623.500, 323.292, 52674.810 23/09/05,16:40:00,14,09,1, 11.8,1,1, 11.321, 10623.491, 323.289, 52674.770 23/09/05,16:40:00,15,09,1, 11.8,1,1, 11.321, 10623.510, 323.324, 52674.777 23/09/05,16:40:00,16,09,1, 11.8,1,1, 11.321, 10623.519, 323.334, 52674.781 23/09/05,16:40:00,17,09,1, 11.8,1,1, 11.321, 10623.525, 323.361, 52674.790 23/09/05,16:40:00,18,09,1, 11.8,1,1, 11.321, 10623.526, 323.382, 52674.797 23/09/05,16:40:00,19,09,1, 11.8,1,1, 11.321, 10623.540, 323.387, 52674.771 23/09/05,16:40:01,00,10,1, 11.8,1,1, 11.325, 10623.533, 323.387, 52674.771 23/09/05,16:40:01,01,10,1, 11.8,1,1, 11.325, 10623.538, 323.432, 52674.781 23/09/05,16:40:01,02,10,1, 11.8,1,1, 11.325, 10623.558, 323.446, 52674.780 23/09/05,16:40:01,03,10,1, 11.8,1,1, 11.325, 10623.550, 323.460, 52674.760 23/09/05,16:40:01,04,10,1, 11.8,1,1, 11.325, 10623.572, 323.494, 52674.744 23/09/05,16:40:01,05,10,1, 11.8,1,1, 11.325, 10623.542, 323.519, 52674.769 23/09/05,16:40:01,06,10,1, 11.8,1,1, 11.325, 10623.566, 323.523, 52674.772 23/09/05,16:40:01,07,10,1, 11.8,1,1, 11.325, 10623.568, 323.547, 52674.758 23/09/05,16:40:01,08,10,1, 11.8,1,1, 11.325, 10623.565, 323.550, 52674.744 23/09/05,16:40:01,09,10,1, 11.8,1,1, 11.325, 10623.544, 323.579, 52674.767 23/09/05,16:40:01,10,10,1, 11.8,1,1, 11.325, 10623.589, 323.603, 52674.596 23/09/05,16:40:01,11,10,1, 11.8,1,1, 11.325, 10623.551, 323.627, 52674.746 23/09/05,16:40:01,12,10,1, 11.8,1,1, 11.325, 10623.555, 323.663, 52674.749 23/09/05,16:40:01,13,10,1, 11.8,1,1, 11.325, 10623.567, 323.676, 52674.765 23/09/05,16:40:01,14,10,1, 11.8,1,1, 11.325, 10623.548, 323.705, 52674.754 23/09/05,16:40:01,15,10,1, 11.8,1,1, 11.325, 10623.582, 323.746, 52674.743 23/09/05,16:40:01,16,10,1, 11.8,1,1, 11.325, 10623.566, 323.770, 52674.813 23/09/05,16:40:01,17,10,1, 11.8,1,1, 11.325, 10623.576, 323.789, 52674.775 23/09/05,16:40:01,18,10,1, 11.8,1,1, 11.325, 10623.575, 323.834, 52674.810 23/09/05,16:40:01,19,10,1, 11.8,1,1, 11.325, 10623.571, 323.846, 52674.806 23/09/05,16:40:02,00,10,1, 11.9,1,1, 11.322, 10623.566, 323.846, 52674.806 23/09/05,16:40:02,01,10,1, 11.9,1,1, 11.322, 10623.590, 323.880, 52674.799 23/09/05,16:40:02,02,10,1, 11.9,1,1, 11.322, 10623.549, 323.911, 52674.805 23/09/05,16:40:02,03,10,1, 11.9,1,1, 11.322, 10623.594, 323.951, 52674.828 23/09/05,16:40:02,04,10,1, 11.9,1,1, 11.322, 10623.561, 323.967, 52674.804 23/09/05,16:40:02,05,10,1, 11.9,1,1, 11.322, 10623.537, 323.979, 52674.813 23/09/05,16:40:02,06,10,1, 11.9,1,1, 11.322, 10623.556, 324.010, 52674.812 23/09/05,16:40:02,07,10,1, 11.9,1,1, 11.322, 10623.527, 324.058, 52674.825 23/09/05,16:40:02,08,10,1, 11.9,1,1, 11.322, 10623.545, 324.074, 52674.817 23/09/05,16:40:02,09,10,1, 11.9,1,1, 11.322, 10623.529, 324.087, 52674.828 23/09/05,16:40:02,10,10,1, 11.9,1,1, 11.322, 10623.535, 324.119, 52674.816 23/09/05,16:40:02,11,10,1, 11.9,1,1, 11.322, 10623.531, 324.151, 52674.841 23/09/05,16:40:02,12,10,1, 11.9,1,1, 11.322, 10623.539, 324.164, 52674.842 23/09/05,16:40:02,13,10,1, 11.9,1,1, 11.322, 10623.529, 324.208, 52674.887 23/09/05,16:40:02,14,10,1, 11.9,1,1, 11.322, 10623.521, 324.207, 52674.848 23/09/05,16:40:02,15,10,1, 11.9,1,1, 11.322, 10623.550, 324.243, 52674.857 23/09/05,16:40:02,16,10,1, 11.9,1,1, 11.322, 10623.547, 324.292, 52674.840 23/09/05,16:40:02,17,10,1, 11.9,1,1, 11.322, 10623.534, 324.303, 52674.842 23/09/05,16:40:02,18,10,1, 11.9,1,1, 11.322, 10623.540, 324.359, 52674.893 23/09/05,16:40:02,19,10,1, 11.9,1,1, 11.322, 10623.550, 324.373, 52674.891 23/09/05,16:40:03,00,09,1, 11.9,1,1, 11.328, 10623.549, 324.373, 52674.891 23/09/05,16:40:03,01,09,1, 11.9,1,1, 11.328, 10623.560, 324.432, 52674.888 23/09/05,16:40:03,02,09,1, 11.9,1,1, 11.328, 10623.560, 324.451, 52674.903 23/09/05,16:40:03,03,09,1, 11.9,1,1, 11.328, 10623.563, 324.461, 52674.897 23/09/05,16:40:03,04,09,1, 11.9,1,1, 11.328, 10623.558, 324.497, 52674.898 23/09/05,16:40:03,05,09,1, 11.9,1,1, 11.328, 10623.591, 324.524, 52674.905 23/09/05,16:40:03,06,09,1, 11.9,1,1, 11.328, 10623.576, 324.511, 52674.862 23/09/05,16:40:03,07,09,1, 11.9,1,1, 11.328, 10623.580, 324.605, 52674.880 23/09/05,16:40:03,08,09,1, 11.9,1,1, 11.328, 10623.578, 324.583, 52674.863 23/09/05,16:40:03,09,09,1, 11.9,1,1, 11.328, 10623.600, 324.616, 52674.892 23/09/05,16:40:03,10,09,1, 11.9,1,1, 11.328, 10623.603, 324.633, 52674.888 23/09/05,16:40:03,11,09,1, 11.9,1,1, 11.328, 10623.603, 324.652, 52674.886 23/09/05,16:40:03,12,09,1, 11.9,1,1, 11.328, 10623.612, 324.667, 52674.888 23/09/05,16:40:03,13,09,1, 11.9,1,1, 11.328, 10623.603, 324.714, 52674.864 23/09/05,16:40:03,14,09,1, 11.9,1,1, 11.328, 10623.611, 324.722, 52674.872 23/09/05,16:40:03,15,09,1, 11.9,1,1, 11.328, 10623.616, 324.716, 52674.905 23/09/05,16:40:03,16,09,1, 11.9,1,1, 11.328, 10623.657, 324.738, 52674.914 23/09/05,16:40:03,17,09,1, 11.9,1,1, 11.328, 10623.663, 324.753, 52674.956 23/09/05,16:40:03,18,09,1, 11.9,1,1, 11.328, 10623.670, 324.767, 52674.931 23/09/05,16:40:03,19,09,1, 11.9,1,1, 11.328, 10623.675, 324.829, 52674.987 23/09/05,16:40:04,00,09,1, 11.9,1,1, 11.324, 10623.674, 324.829, 52674.987 23/09/05,16:40:04,01,09,1, 11.9,1,1, 11.324, 10623.700, 324.825, 52674.941 23/09/05,16:40:04,02,09,1, 11.9,1,1, 11.324, 10623.701, 324.850, 52674.921 23/09/05,16:40:04,03,09,1, 11.9,1,1, 11.324, 10623.703, 324.895, 52674.913 23/09/05,16:40:04,04,09,1, 11.9,1,1, 11.324, 10623.716, 324.869, 52674.907 23/09/05,16:40:04,05,09,1, 11.9,1,1, 11.324, 10623.709, 324.883, 52674.914 23/09/05,16:40:04,06,09,1, 11.9,1,1, 11.324, 10623.736, 324.913, 52674.895 23/09/05,16:40:04,07,09,1, 11.9,1,1, 11.324, 10623.755, 324.925, 52674.924 23/09/05,16:40:04,08,09,1, 11.9,1,1, 11.324, 10623.755, 324.921, 52674.917 23/09/05,16:40:04,09,09,1, 11.9,1,1, 11.324, 10623.744, 324.966, 52674.943 23/09/05,16:40:04,10,09,1, 11.9,1,1, 11.324, 10623.764, 324.969, 52674.956 23/09/05,16:40:04,11,09,1, 11.9,1,1, 11.324, 10623.771, 324.976, 52674.900 23/09/05,16:40:04,12,09,1, 11.9,1,1, 11.324, 10623.803, 324.990, 52674.897 23/09/05,16:40:04,13,09,1, 11.9,1,1, 11.324, 10623.797, 324.999, 52674.891 23/09/05,16:40:04,14,09,1, 11.9,1,1, 11.324, 10623.813, 325.018, 52674.927 23/09/05,16:40:04,15,09,1, 11.9,1,1, 11.324, 10623.830, 325.048, 52674.937 23/09/05,16:40:04,16,09,1, 11.9,1,1, 11.324, 10623.835, 325.052, 52674.923 23/09/05,16:40:04,17,09,1, 11.9,1,1, 11.324, 10623.814, 325.056, 52674.916 23/09/05,16:40:04,18,09,1, 11.9,1,1, 11.324, 10623.842, 325.106, 52674.907 23/09/05,16:40:04,19,09,1, 11.9,1,1, 11.324, 10623.838, 325.075, 52674.931 23/09/05,16:40:05,00,09,1, 11.9,1,1, 11.319, 10623.833, 325.075, 52674.931 23/09/05,16:40:05,01,09,1, 11.9,1,1, 11.319, 10623.851, 325.112, 52674.905 23/09/05,16:40:05,02,09,1, 11.9,1,1, 11.319, 10623.829, 325.114, 52674.944 23/09/05,16:40:05,03,09,1, 11.9,1,1, 11.319, 10623.862, 325.148, 52674.900 23/09/05,16:40:05,04,09,1, 11.9,1,1, 11.319, 10623.858, 325.151, 52674.914 23/09/05,16:40:05,05,09,1, 11.9,1,1, 11.319, 10623.854, 325.191, 52674.931 23/09/05,16:40:05,06,09,1, 11.9,1,1, 11.319, 10623.859, 325.181, 52674.938 23/09/05,16:40:05,07,09,1, 11.9,1,1, 11.319, 10623.880, 325.189, 52674.903 23/09/05,16:40:05,08,09,1, 11.9,1,1, 11.319, 10623.884, 325.214, 52674.924 23/09/05,16:40:05,09,09,1, 11.9,1,1, 11.319, 10623.866, 325.223, 52674.936 23/09/05,16:40:05,10,09,1, 11.9,1,1, 11.319, 10623.872, 325.214, 52674.934 23/09/05,16:40:05,11,09,1, 11.9,1,1, 11.319, 10623.860, 325.256, 52674.899 23/09/05,16:40:05,12,09,1, 11.9,1,1, 11.319, 10623.876, 325.260, 52674.897 23/09/05,16:40:05,13,09,1, 11.9,1,1, 11.319, 10623.884, 325.253, 52674.931 23/09/05,16:40:05,14,09,1, 11.9,1,1, 11.319, 10623.884, 325.287, 52674.922 23/09/05,16:40:05,15,09,1, 11.9,1,1, 11.319, 10623.879, 325.291, 52674.939 23/09/05,16:40:05,16,09,1, 11.9,1,1, 11.319, 10623.895, 325.320, 52674.975 23/09/05,16:40:05,17,09,1, 11.9,1,1, 11.319, 10623.892, 325.340, 52674.950 23/09/05,16:40:05,18,09,1, 11.9,1,1, 11.319, 10623.890, 325.330, 52674.937 23/09/05,16:40:05,19,09,1, 11.9,1,1, 11.319, 10623.888, 325.345, 52674.950 23/09/05,16:40:06,00,09,1, 11.9,1,1, 11.321, 10623.883, 325.345, 52674.950 23/09/05,16:40:06,01,09,1, 11.9,1,1, 11.321, 10623.872, 325.350, 52674.909 23/09/05,16:40:06,02,09,1, 11.9,1,1, 11.321, 10623.882, 325.383, 52674.908 23/09/05,16:40:06,03,09,1, 11.9,1,1, 11.321, 10623.903, 325.404, 52674.931 23/09/05,16:40:06,04,09,1, 11.9,1,1, 11.321, 10623.878, 325.388, 52674.965 23/09/05,16:40:06,05,09,1, 11.9,1,1, 11.321, 10623.908, 325.400, 52674.947 23/09/05,16:40:06,06,09,1, 11.9,1,1, 11.321, 10623.914, 325.425, 52674.939 23/09/05,16:40:06,07,09,1, 11.9,1,1, 11.321, 10623.900, 325.447, 52674.922 23/09/05,16:40:06,08,09,1, 11.9,1,1, 11.321, 10623.894, 325.444, 52674.942 23/09/05,16:40:06,09,09,1, 11.9,1,1, 11.321, 10623.893, 325.472, 52674.951 23/09/05,16:40:06,10,09,1, 11.9,1,1, 11.321, 10623.890, 325.507, 52674.944 23/09/05,16:40:06,11,09,1, 11.9,1,1, 11.321, 10623.896, 325.501, 52674.957 23/09/05,16:40:06,12,09,1, 11.9,1,1, 11.321, 10623.909, 325.531, 52674.957 23/09/05,16:40:06,13,09,1, 11.9,1,1, 11.321, 10623.925, 325.522, 52674.948 23/09/05,16:40:06,14,09,1, 11.9,1,1, 11.321, 10623.894, 325.558, 52674.963 23/09/05,16:40:06,15,09,1, 11.9,1,1, 11.321, 10623.904, 325.582, 52674.930 23/09/05,16:40:06,16,09,1, 11.9,1,1, 11.321, 10623.896, 325.591, 52674.945 23/09/05,16:40:06,17,09,1, 11.9,1,1, 11.321, 10623.906, 325.601, 52674.956 23/09/05,16:40:06,18,09,1, 11.9,1,1, 11.321, 10623.906, 325.609, 52674.936 23/09/05,16:40:06,19,09,1, 11.9,1,1, 11.321, 10623.919, 325.638, 52674.950 23/09/05,16:40:07,00,09,1, 11.8,1,1, 11.323, 10623.916, 325.638, 52674.950 23/09/05,16:40:07,01,09,1, 11.8,1,1, 11.323, 10623.925, 325.668, 52674.984 23/09/05,16:40:07,02,09,1, 11.8,1,1, 11.323, 10623.915, 325.690, 52675.005 23/09/05,16:40:07,03,09,1, 11.8,1,1, 11.323, 10623.932, 325.706, 52674.969 23/09/05,16:40:07,04,09,1, 11.8,1,1, 11.323, 10623.916, 325.713, 52674.956 23/09/05,16:40:07,05,09,1, 11.8,1,1, 11.323, 10623.950, 325.745, 52674.979 23/09/05,16:40:07,06,09,1, 11.8,1,1, 11.323, 10623.913, 325.775, 52675.018 23/09/05,16:40:07,07,09,1, 11.8,1,1, 11.323, 10623.919, 325.789, 52674.941 23/09/05,16:40:07,08,09,1, 11.8,1,1, 11.323, 10623.934, 325.793, 52675.008 23/09/05,16:40:07,09,09,1, 11.8,1,1, 11.323, 10623.947, 325.814, 52675.019 23/09/05,16:40:07,10,09,1, 11.8,1,1, 11.323, 10623.948, 325.816, 52675.016 23/09/05,16:40:07,11,09,1, 11.8,1,1, 11.323, 10623.915, 325.856, 52674.993 23/09/05,16:40:07,12,09,1, 11.8,1,1, 11.323, 10623.923, 325.883, 52674.997 23/09/05,16:40:07,13,09,1, 11.8,1,1, 11.323, 10623.908, 325.889, 52675.076 23/09/05,16:40:07,14,09,1, 11.8,1,1, 11.323, 10623.907, 325.935, 52674.976 23/09/05,16:40:07,15,09,1, 11.8,1,1, 11.323, 10623.915, 325.951, 52675.008 23/09/05,16:40:07,16,09,1, 11.8,1,1, 11.323, 10623.934, 325.978, 52675.008 23/09/05,16:40:07,17,09,1, 11.8,1,1, 11.323, 10623.939, 325.995, 52675.003 23/09/05,16:40:07,18,09,1, 11.8,1,1, 11.323, 10623.936, 326.019, 52675.025 23/09/05,16:40:07,19,09,1, 11.8,1,1, 11.323, 10623.946, 326.038, 52675.008 23/09/05,16:40:08,00,09,1, 11.9,1,1, 11.322, 10623.941, 326.038, 52675.008 23/09/05,16:40:08,01,09,1, 11.9,1,1, 11.322, 10623.930, 326.092, 52675.024 23/09/05,16:40:08,02,09,1, 11.9,1,1, 11.322, 10623.923, 326.099, 52674.999 23/09/05,16:40:08,03,09,1, 11.9,1,1, 11.322, 10623.933, 326.136, 52675.003 23/09/05,16:40:08,04,09,1, 11.9,1,1, 11.322, 10623.954, 326.163, 52675.060 23/09/05,16:40:08,05,09,1, 11.9,1,1, 11.322, 10623.937, 326.174, 52675.045 23/09/05,16:40:08,06,09,1, 11.9,1,1, 11.322, 10623.943, 326.182, 52675.026 23/09/05,16:40:08,07,09,1, 11.9,1,1, 11.322, 10623.942, 326.248, 52675.032 23/09/05,16:40:08,08,09,1, 11.9,1,1, 11.322, 10623.963, 326.246, 52675.035 23/09/05,16:40:08,09,09,1, 11.9,1,1, 11.322, 10623.935, 326.293, 52675.044 23/09/05,16:40:08,10,09,1, 11.9,1,1, 11.322, 10623.911, 326.319, 52675.030 23/09/05,16:40:08,11,09,1, 11.9,1,1, 11.322, 10623.920, 326.332, 52675.040 23/09/05,16:40:08,12,09,1, 11.9,1,1, 11.322, 10623.974, 326.397, 52675.081 23/09/05,16:40:08,13,09,1, 11.9,1,1, 11.322, 10623.934, 326.413, 52675.050 23/09/05,16:40:08,14,09,1, 11.9,1,1, 11.322, 10623.968, 326.427, 52675.088 23/09/05,16:40:08,15,09,1, 11.9,1,1, 11.322, 10623.933, 326.460, 52675.098 23/09/05,16:40:08,16,09,1, 11.9,1,1, 11.322, 10623.949, 326.482, 52675.093 23/09/05,16:40:08,17,09,1, 11.9,1,1, 11.322, 10623.965, 326.512, 52675.108 23/09/05,16:40:08,18,09,1, 11.9,1,1, 11.322, 10623.949, 326.561, 52675.111 23/09/05,16:40:08,19,09,1, 11.9,1,1, 11.322, 10623.974, 326.602, 52675.133 23/09/05,16:40:09,00,08,1, 11.8,1,1, 11.322, 10623.966, 326.602, 52675.133 23/09/05,16:40:09,01,08,1, 11.8,1,1, 11.322, 10623.943, 326.658, 52675.269 23/09/05,16:40:09,02,08,1, 11.8,1,1, 11.322, 10623.976, 326.662, 52675.133 23/09/05,16:40:09,03,08,1, 11.8,1,1, 11.322, 10623.991, 326.709, 52675.109 23/09/05,16:40:09,04,08,1, 11.8,1,1, 11.322, 10623.977, 326.740, 52675.146 23/09/05,16:40:09,05,08,1, 11.8,1,1, 11.322, 10623.980, 326.789, 52675.135 23/09/05,16:40:09,06,08,1, 11.8,1,1, 11.322, 10624.002, 326.789, 52675.139 23/09/05,16:40:09,07,08,1, 11.8,1,1, 11.322, 10623.999, 326.848, 52675.123 23/09/05,16:40:09,08,08,1, 11.8,1,1, 11.322, 10624.003, 326.873, 52675.170 23/09/05,16:40:09,09,08,1, 11.8,1,1, 11.322, 10623.990, 326.896, 52675.175 23/09/05,16:40:09,10,08,1, 11.8,1,1, 11.322, 10623.981, 326.909, 52675.155 23/09/05,16:40:09,11,08,1, 11.8,1,1, 11.322, 10624.016, 326.950, 52675.154 23/09/05,16:40:09,12,08,1, 11.8,1,1, 11.322, 10624.001, 326.999, 52675.173 23/09/05,16:40:09,13,08,1, 11.8,1,1, 11.322, 10624.023, 327.044, 52675.184 23/09/05,16:40:09,14,08,1, 11.8,1,1, 11.322, 10624.020, 327.038, 52675.173 23/09/05,16:40:09,15,08,1, 11.8,1,1, 11.322, 10624.011, 327.091, 52675.185 23/09/05,16:40:09,16,08,1, 11.8,1,1, 11.322, 10624.020, 327.124, 52675.172 23/09/05,16:40:09,17,08,1, 11.8,1,1, 11.322, 10624.010, 327.161, 52675.178 23/09/05,16:40:09,18,08,1, 11.8,1,1, 11.322, 10624.036, 327.180, 52675.224 23/09/05,16:40:09,19,08,1, 11.8,1,1, 11.322, 10624.011, 327.215, 52675.195 23/09/05,16:40:10,00,09,1, 11.9,1,1, 11.323, 10624.008, 327.215, 52675.195 23/09/05,16:40:10,01,09,1, 11.9,1,1, 11.323, 10624.040, 327.231, 52675.206 23/09/05,16:40:10,02,09,1, 11.9,1,1, 11.323, 10624.031, 327.310, 52675.261 23/09/05,16:40:10,03,09,1, 11.9,1,1, 11.323, 10624.044, 327.298, 52675.212 23/09/05,16:40:10,04,09,1, 11.9,1,1, 11.323, 10624.056, 327.351, 52675.263 23/09/05,16:40:10,05,09,1, 11.9,1,1, 11.323, 10624.053, 327.376, 52675.261 23/09/05,16:40:10,06,09,1, 11.9,1,1, 11.323, 10624.037, 327.431, 52675.279 23/09/05,16:40:10,07,09,1, 11.9,1,1, 11.323, 10624.066, 327.459, 52675.240 23/09/05,16:40:10,08,09,1, 11.9,1,1, 11.323, 10624.062, 327.517, 52675.246 23/09/05,16:40:10,09,09,1, 11.9,1,1, 11.323, 10624.069, 327.523, 52675.304 23/09/05,16:40:10,10,09,1, 11.9,1,1, 11.323, 10624.071, 327.571, 52675.326 23/09/05,16:40:10,11,09,1, 11.9,1,1, 11.323, 10624.075, 327.601, 52675.294 23/09/05,16:40:10,12,09,1, 11.9,1,1, 11.323, 10624.056, 327.633, 52675.320 23/09/05,16:40:10,13,09,1, 11.9,1,1, 11.323, 10624.066, 327.652, 52675.315 23/09/05,16:40:10,14,09,1, 11.9,1,1, 11.323, 10624.084, 327.698, 52675.298 23/09/05,16:40:10,15,09,1, 11.9,1,1, 11.323, 10624.106, 327.737, 52675.333 23/09/05,16:40:10,16,09,1, 11.9,1,1, 11.323, 10624.096, 327.770, 52675.312 23/09/05,16:40:10,17,09,1, 11.9,1,1, 11.323, 10624.102, 327.831, 52675.337 23/09/05,16:40:10,18,09,1, 11.9,1,1, 11.323, 10624.098, 327.858, 52675.350 23/09/05,16:40:10,19,09,1, 11.9,1,1, 11.323, 10624.076, 327.897, 52675.420 23/09/05,16:40:11,00,09,1, 11.9,1,1, 11.327, 10624.075, 327.897, 52675.420 23/09/05,16:40:11,01,09,1, 11.9,1,1, 11.327, 10624.141, 327.933, 52675.329 23/09/05,16:40:11,02,09,1, 11.9,1,1, 11.327, 10624.107, 327.979, 52675.350 23/09/05,16:40:11,03,09,1, 11.9,1,1, 11.327, 10624.120, 328.035, 52675.360 23/09/05,16:40:11,04,09,1, 11.9,1,1, 11.327, 10624.104, 328.069, 52675.372 23/09/05,16:40:11,05,09,1, 11.9,1,1, 11.327, 10624.093, 328.105, 52675.370 23/09/05,16:40:11,06,09,1, 11.9,1,1, 11.327, 10624.091, 328.137, 52675.395 23/09/05,16:40:11,07,09,1, 11.9,1,1, 11.327, 10624.102, 328.192, 52675.408 23/09/05,16:40:11,08,09,1, 11.9,1,1, 11.327, 10624.093, 328.230, 52675.437 23/09/05,16:40:11,09,09,1, 11.9,1,1, 11.327, 10624.090, 328.259, 52675.413 23/09/05,16:40:11,10,09,1, 11.9,1,1, 11.327, 10624.094, 328.294, 52675.443 23/09/05,16:40:11,11,09,1, 11.9,1,1, 11.327, 10624.106, 328.352, 52675.466 23/09/05,16:40:11,12,09,1, 11.9,1,1, 11.327, 10624.104, 328.397, 52675.463 23/09/05,16:40:11,13,09,1, 11.9,1,1, 11.327, 10624.110, 328.418, 52675.482 23/09/05,16:40:11,14,09,1, 11.9,1,1, 11.327, 10624.104, 328.484, 52675.479 23/09/05,16:40:11,15,09,1, 11.9,1,1, 11.327, 10624.101, 328.494, 52675.483 23/09/05,16:40:11,16,09,1, 11.9,1,1, 11.327, 10624.094, 328.560, 52675.486 23/09/05,16:40:11,17,09,1, 11.9,1,1, 11.327, 10624.113, 328.588, 52675.492 23/09/05,16:40:11,18,09,1, 11.9,1,1, 11.327, 10624.121, 328.647, 52675.516 23/09/05,16:40:11,19,09,1, 11.9,1,1, 11.327, 10624.106, 328.677, 52675.506 23/09/05,16:40:12,00,09,1, 11.9,1,1, 11.322, 10624.100, 328.677, 52675.506 23/09/05,16:40:12,01,09,1, 11.9,1,1, 11.322, 10624.115, 328.759, 52675.549 23/09/05,16:40:12,02,09,1, 11.9,1,1, 11.322, 10624.138, 328.805, 52675.559 23/09/05,16:40:12,03,09,1, 11.9,1,1, 11.322, 10624.118, 328.852, 52675.564 23/09/05,16:40:12,04,09,1, 11.9,1,1, 11.322, 10624.115, 328.868, 52675.551 23/09/05,16:40:12,05,09,1, 11.9,1,1, 11.322, 10624.120, 328.928, 52675.577 23/09/05,16:40:12,06,09,1, 11.9,1,1, 11.322, 10624.106, 329.001, 52675.539 23/09/05,16:40:12,07,09,1, 11.9,1,1, 11.322, 10624.115, 329.041, 52675.575 23/09/05,16:40:12,08,09,1, 11.9,1,1, 11.322, 10624.126, 329.066, 52675.575 23/09/05,16:40:12,09,09,1, 11.9,1,1, 11.322, 10624.102, 329.125, 52675.584 23/09/05,16:40:12,10,09,1, 11.9,1,1, 11.322, 10624.127, 329.157, 52675.638 23/09/05,16:40:12,11,09,1, 11.9,1,1, 11.322, 10624.146, 329.200, 52675.637 23/09/05,16:40:12,12,09,1, 11.9,1,1, 11.322, 10624.137, 329.275, 52675.660 23/09/05,16:40:12,13,09,1, 11.9,1,1, 11.322, 10624.114, 329.315, 52675.585 23/09/05,16:40:12,14,09,1, 11.9,1,1, 11.322, 10624.178, 329.367, 52675.652 23/09/05,16:40:12,15,09,1, 11.9,1,1, 11.322, 10624.138, 329.412, 52675.644 23/09/05,16:40:12,16,09,1, 11.9,1,1, 11.322, 10624.141, 329.437, 52675.642 23/09/05,16:40:12,17,09,1, 11.9,1,1, 11.322, 10624.157, 329.503, 52675.692 23/09/05,16:40:12,18,09,1, 11.9,1,1, 11.322, 10624.150, 329.554, 52675.778 23/09/05,16:40:12,19,09,1, 11.9,1,1, 11.322, 10624.150, 329.621, 52675.761 23/09/05,16:40:13,00,10,1, 11.9,1,1, 11.324, 10624.150, 329.621, 52675.761 23/09/05,16:40:13,01,10,1, 11.9,1,1, 11.324, 10624.160, 329.719, 52675.774 23/09/05,16:40:13,02,10,1, 11.9,1,1, 11.324, 10624.175, 329.757, 52675.796 23/09/05,16:40:13,03,10,1, 11.9,1,1, 11.324, 10624.166, 329.815, 52675.782 23/09/05,16:40:13,04,10,1, 11.9,1,1, 11.324, 10624.191, 329.862, 52675.829 23/09/05,16:40:13,05,10,1, 11.9,1,1, 11.324, 10624.193, 329.883, 52675.828 23/09/05,16:40:13,06,10,1, 11.9,1,1, 11.324, 10624.168, 329.963, 52675.855 23/09/05,16:40:13,07,10,1, 11.9,1,1, 11.324, 10624.204, 330.019, 52675.834 23/09/05,16:40:13,08,10,1, 11.9,1,1, 11.324, 10624.224, 330.078, 52675.876 23/09/05,16:40:13,09,10,1, 11.9,1,1, 11.324, 10624.194, 330.097, 52675.861 23/09/05,16:40:13,10,10,1, 11.9,1,1, 11.324, 10624.221, 330.136, 52675.863 23/09/05,16:40:13,11,10,1, 11.9,1,1, 11.324, 10624.200, 330.211, 52675.925 23/09/05,16:40:13,12,10,1, 11.9,1,1, 11.324, 10624.196, 330.268, 52675.916 23/09/05,16:40:13,13,10,1, 11.9,1,1, 11.324, 10624.216, 330.320, 52675.890 23/09/05,16:40:13,14,10,1, 11.9,1,1, 11.324, 10624.231, 330.363, 52675.919 23/09/05,16:40:13,15,10,1, 11.9,1,1, 11.324, 10624.223, 330.423, 52675.953 23/09/05,16:40:13,16,10,1, 11.9,1,1, 11.324, 10624.239, 330.469, 52675.979 23/09/05,16:40:13,17,10,1, 11.9,1,1, 11.324, 10624.234, 330.517, 52675.963 23/09/05,16:40:13,18,10,1, 11.9,1,1, 11.324, 10624.230, 330.581, 52675.970 23/09/05,16:40:13,19,10,1, 11.9,1,1, 11.324, 10624.230, 330.641, 52675.961 23/09/05,16:40:14,00,10,1, 11.9,1,1, 11.321, 10624.225, 330.641, 52675.961 23/09/05,16:40:14,01,10,1, 11.9,1,1, 11.321, 10624.241, 330.750, 52675.993 23/09/05,16:40:14,02,10,1, 11.9,1,1, 11.321, 10624.270, 330.789, 52676.033 23/09/05,16:40:14,03,10,1, 11.9,1,1, 11.321, 10624.279, 330.856, 52676.060 23/09/05,16:40:14,04,10,1, 11.9,1,1, 11.321, 10624.272, 330.870, 52676.052 23/09/05,16:40:14,05,10,1, 11.9,1,1, 11.321, 10624.244, 330.953, 52676.033 23/09/05,16:40:14,06,10,1, 11.9,1,1, 11.321, 10624.284, 330.987, 52676.080 23/09/05,16:40:14,07,10,1, 11.9,1,1, 11.321, 10624.259, 331.037, 52676.080 23/09/05,16:40:14,08,10,1, 11.9,1,1, 11.321, 10624.277, 331.125, 52676.052 23/09/05,16:40:14,09,10,1, 11.9,1,1, 11.321, 10624.256, 331.162, 52676.112 23/09/05,16:40:14,10,10,1, 11.9,1,1, 11.321, 10624.272, 331.212, 52676.136 23/09/05,16:40:14,11,10,1, 11.9,1,1, 11.321, 10624.306, 331.259, 52676.131 23/09/05,16:40:14,12,10,1, 11.9,1,1, 11.321, 10624.315, 331.328, 52676.166 23/09/05,16:40:14,13,10,1, 11.9,1,1, 11.321, 10624.315, 331.387, 52676.153 23/09/05,16:40:14,14,10,1, 11.9,1,1, 11.321, 10624.299, 331.424, 52676.187 23/09/05,16:40:14,15,10,1, 11.9,1,1, 11.321, 10624.307, 331.469, 52676.155 23/09/05,16:40:14,16,10,1, 11.9,1,1, 11.321, 10624.306, 331.544, 52676.192 23/09/05,16:40:14,17,10,1, 11.9,1,1, 11.321, 10624.292, 331.573, 52676.226 23/09/05,16:40:14,18,10,1, 11.9,1,1, 11.321, 10624.280, 331.671, 52676.299 23/09/05,16:40:14,19,10,1, 11.9,1,1, 11.321, 10624.296, 331.704, 52676.257 23/09/05,16:40:15,00,10,1, 11.9,1,1, 11.325, 10624.292, 331.704, 52676.257 23/09/05,16:40:15,01,10,1, 11.9,1,1, 11.325, 10624.327, 331.815, 52676.307 23/09/05,16:40:15,02,10,1, 11.9,1,1, 11.325, 10624.304, 331.880, 52676.248 23/09/05,16:40:15,03,10,1, 11.9,1,1, 11.325, 10624.316, 331.930, 52676.265 23/09/05,16:40:15,04,10,1, 11.9,1,1, 11.325, 10624.333, 332.005, 52676.261 23/09/05,16:40:15,05,10,1, 11.9,1,1, 11.325, 10624.358, 332.050, 52676.288 23/09/05,16:40:15,06,10,1, 11.9,1,1, 11.325, 10624.346, 332.107, 52676.296 23/09/05,16:40:15,07,10,1, 11.9,1,1, 11.325, 10624.339, 332.137, 52676.293 23/09/05,16:40:15,08,10,1, 11.9,1,1, 11.325, 10624.367, 332.228, 52676.342 23/09/05,16:40:15,09,10,1, 11.9,1,1, 11.325, 10624.370, 332.266, 52676.325 23/09/05,16:40:15,10,10,1, 11.9,1,1, 11.325, 10624.380, 332.329, 52676.331 23/09/05,16:40:15,11,10,1, 11.9,1,1, 11.325, 10624.391, 332.366, 52676.349 23/09/05,16:40:15,12,10,1, 11.9,1,1, 11.325, 10624.376, 332.440, 52676.346 23/09/05,16:40:15,13,10,1, 11.9,1,1, 11.325, 10624.419, 332.497, 52676.382 23/09/05,16:40:15,14,10,1, 11.9,1,1, 11.325, 10624.453, 332.561, 52676.380 23/09/05,16:40:15,15,10,1, 11.9,1,1, 11.325, 10624.452, 332.634, 52676.406 23/09/05,16:40:15,16,10,1, 11.9,1,1, 11.325, 10624.465, 332.693, 52676.385 23/09/05,16:40:15,17,10,1, 11.9,1,1, 11.325, 10624.465, 332.749, 52676.372 23/09/05,16:40:15,18,10,1, 11.9,1,1, 11.325, 10624.491, 332.795, 52676.455 23/09/05,16:40:15,19,10,1, 11.9,1,1, 11.325, 10624.505, 332.864, 52676.429 23/09/05,16:40:16,00,10,1, 11.9,1,1, 11.322, 10624.501, 332.864, 52676.429 23/09/05,16:40:16,01,10,1, 11.9,1,1, 11.322, 10624.525, 332.987, 52676.479 23/09/05,16:40:16,02,10,1, 11.9,1,1, 11.322, 10624.566, 333.049, 52676.504 23/09/05,16:40:16,03,10,1, 11.9,1,1, 11.322, 10624.607, 333.123, 52676.477 23/09/05,16:40:16,04,10,1, 11.9,1,1, 11.322, 10624.622, 333.171, 52676.487 23/09/05,16:40:16,05,10,1, 11.9,1,1, 11.322, 10624.622, 333.245, 52676.489 23/09/05,16:40:16,06,10,1, 11.9,1,1, 11.322, 10624.648, 333.313, 52676.530 23/09/05,16:40:16,07,10,1, 11.9,1,1, 11.322, 10624.671, 333.391, 52676.535 23/09/05,16:40:16,08,10,1, 11.9,1,1, 11.322, 10624.689, 333.441, 52676.562 23/09/05,16:40:16,09,10,1, 11.9,1,1, 11.322, 10624.688, 333.494, 52676.574 23/09/05,16:40:16,10,10,1, 11.9,1,1, 11.322, 10624.715, 333.597, 52676.574 23/09/05,16:40:16,11,10,1, 11.9,1,1, 11.322, 10624.740, 333.623, 52676.583 23/09/05,16:40:16,12,10,1, 11.9,1,1, 11.322, 10624.769, 333.691, 52676.561 23/09/05,16:40:16,13,10,1, 11.9,1,1, 11.322, 10624.785, 333.769, 52676.627 23/09/05,16:40:16,14,10,1, 11.9,1,1, 11.322, 10624.785, 333.830, 52676.583 23/09/05,16:40:16,15,10,1, 11.9,1,1, 11.322, 10624.826, 333.898, 52676.624 23/09/05,16:40:16,16,10,1, 11.9,1,1, 11.322, 10624.844, 333.974, 52676.650 23/09/05,16:40:16,17,10,1, 11.9,1,1, 11.322, 10624.889, 334.018, 52676.663 23/09/05,16:40:16,18,10,1, 11.9,1,1, 11.322, 10624.915, 334.097, 52676.686 23/09/05,16:40:16,19,10,1, 11.9,1,1, 11.322, 10624.924, 334.182, 52676.689 23/09/05,16:40:17,00,10,1, 11.9,1,1, 11.323, 10624.918, 334.182, 52676.689 23/09/05,16:40:17,01,10,1, 11.9,1,1, 11.323, 10624.975, 334.321, 52676.706 23/09/05,16:40:17,02,10,1, 11.9,1,1, 11.323, 10624.995, 334.378, 52676.762 23/09/05,16:40:17,03,10,1, 11.9,1,1, 11.323, 10624.998, 334.467, 52676.741 23/09/05,16:40:17,04,10,1, 11.9,1,1, 11.323, 10625.039, 334.527, 52676.777 23/09/05,16:40:17,05,10,1, 11.9,1,1, 11.323, 10625.052, 334.567, 52676.766 23/09/05,16:40:17,06,10,1, 11.9,1,1, 11.323, 10625.103, 334.653, 52676.795 23/09/05,16:40:17,07,10,1, 11.9,1,1, 11.323, 10625.095, 334.726, 52676.781 23/09/05,16:40:17,08,10,1, 11.9,1,1, 11.323, 10625.136, 334.780, 52676.817 23/09/05,16:40:17,09,10,1, 11.9,1,1, 11.323, 10625.134, 334.860, 52676.861 23/09/05,16:40:17,10,10,1, 11.9,1,1, 11.323, 10625.177, 334.945, 52676.870 23/09/05,16:40:17,11,10,1, 11.9,1,1, 11.323, 10625.179, 335.015, 52676.864 23/09/05,16:40:17,12,10,1, 11.9,1,1, 11.323, 10625.183, 335.071, 52676.846 23/09/05,16:40:17,13,10,1, 11.9,1,1, 11.323, 10625.219, 335.165, 52676.899 23/09/05,16:40:17,14,10,1, 11.9,1,1, 11.323, 10625.244, 335.233, 52676.904 23/09/05,16:40:17,15,10,1, 11.9,1,1, 11.323, 10625.243, 335.293, 52676.893 23/09/05,16:40:17,16,10,1, 11.9,1,1, 11.323, 10625.253, 335.354, 52676.935 23/09/05,16:40:17,17,10,1, 11.9,1,1, 11.323, 10625.293, 335.419, 52676.946 23/09/05,16:40:17,18,10,1, 11.9,1,1, 11.323, 10625.280, 335.491, 52676.928 23/09/05,16:40:17,19,10,1, 11.9,1,1, 11.323, 10625.324, 335.563, 52676.947 23/09/05,16:40:18,00,09,1, 11.9,1,1, 11.324, 10625.318, 335.563, 52676.947 23/09/05,16:40:18,01,09,1, 11.9,1,1, 11.324, 10625.325, 335.689, 52676.969 23/09/05,16:40:18,02,09,1, 11.9,1,1, 11.324, 10625.342, 335.760, 52676.974 23/09/05,16:40:18,03,09,1, 11.9,1,1, 11.324, 10625.361, 335.806, 52677.010 23/09/05,16:40:18,04,09,1, 11.9,1,1, 11.324, 10625.368, 335.874, 52677.018 23/09/05,16:40:18,05,09,1, 11.9,1,1, 11.324, 10625.382, 335.908, 52676.982 23/09/05,16:40:18,06,09,1, 11.9,1,1, 11.324, 10625.390, 335.949, 52677.002 23/09/05,16:40:18,07,09,1, 11.9,1,1, 11.324, 10625.392, 336.036, 52677.044 23/09/05,16:40:18,08,09,1, 11.9,1,1, 11.324, 10625.393, 336.107, 52677.021 23/09/05,16:40:18,09,09,1, 11.9,1,1, 11.324, 10625.431, 336.151, 52677.056 23/09/05,16:40:18,10,09,1, 11.9,1,1, 11.324, 10625.411, 336.196, 52677.052 23/09/05,16:40:18,11,09,1, 11.9,1,1, 11.324, 10625.397, 336.295, 52677.048 23/09/05,16:40:18,12,09,1, 11.9,1,1, 11.324, 10625.428, 336.338, 52677.089 23/09/05,16:40:18,13,09,1, 11.9,1,1, 11.324, 10625.447, 336.400, 52677.104 23/09/05,16:40:18,14,09,1, 11.9,1,1, 11.324, 10625.442, 336.435, 52677.105 23/09/05,16:40:18,15,09,1, 11.9,1,1, 11.324, 10625.451, 336.484, 52677.121 23/09/05,16:40:18,16,09,1, 11.9,1,1, 11.324, 10625.456, 336.567, 52677.129 23/09/05,16:40:18,17,09,1, 11.9,1,1, 11.324, 10625.460, 336.626, 52677.109 23/09/05,16:40:18,18,09,1, 11.9,1,1, 11.324, 10625.448, 336.685, 52677.159 23/09/05,16:40:18,19,09,1, 11.9,1,1, 11.324, 10625.474, 336.719, 52677.120 23/09/05,16:40:19,00,09,1, 11.9,1,1, 11.323, 10625.468, 336.719, 52677.120 23/09/05,16:40:19,01,09,1, 11.9,1,1, 11.323, 10625.450, 336.825, 52677.157 23/09/05,16:40:19,02,09,1, 11.9,1,1, 11.323, 10625.450, 336.898, 52677.147 23/09/05,16:40:19,03,09,1, 11.9,1,1, 11.323, 10625.443, 336.949, 52677.126 23/09/05,16:40:19,04,09,1, 11.9,1,1, 11.323, 10625.465, 337.001, 52677.149 23/09/05,16:40:19,05,09,1, 11.9,1,1, 11.323, 10625.450, 337.060, 52677.152 23/09/05,16:40:19,06,09,1, 11.9,1,1, 11.323, 10625.420, 337.069, 52677.160 23/09/05,16:40:19,07,09,1, 11.9,1,1, 11.323, 10625.444, 337.131, 52677.202 23/09/05,16:40:19,08,09,1, 11.9,1,1, 11.323, 10625.435, 337.184, 52677.194 23/09/05,16:40:19,09,09,1, 11.9,1,1, 11.323, 10625.434, 337.247, 52677.197 23/09/05,16:40:19,10,09,1, 11.9,1,1, 11.323, 10625.420, 337.298, 52677.218 23/09/05,16:40:19,11,09,1, 11.9,1,1, 11.323, 10625.420, 337.348, 52677.179 23/09/05,16:40:19,12,09,1, 11.9,1,1, 11.323, 10625.407, 337.402, 52677.190 23/09/05,16:40:19,13,09,1, 11.9,1,1, 11.323, 10625.391, 337.462, 52677.190 23/09/05,16:40:19,14,09,1, 11.9,1,1, 11.323, 10625.380, 337.497, 52677.226 23/09/05,16:40:19,15,09,1, 11.9,1,1, 11.323, 10625.385, 337.535, 52677.204 23/09/05,16:40:19,16,09,1, 11.9,1,1, 11.323, 10625.378, 337.585, 52677.214 23/09/05,16:40:19,17,09,1, 11.9,1,1, 11.323, 10625.378, 337.635, 52677.195 23/09/05,16:40:19,18,09,1, 11.9,1,1, 11.323, 10625.376, 337.663, 52677.249 23/09/05,16:40:19,19,09,1, 11.9,1,1, 11.323, 10625.378, 337.740, 52677.239 23/09/05,16:40:20,00,10,1, 11.9,1,1, 11.323, 10625.377, 337.740, 52677.239 23/09/05,16:40:20,01,10,1, 11.9,1,1, 11.323, 10625.342, 337.814, 52677.252 23/09/05,16:40:20,02,10,1, 11.9,1,1, 11.323, 10625.329, 337.858, 52677.254 23/09/05,16:40:20,03,10,1, 11.9,1,1, 11.323, 10625.326, 337.881, 52677.229 23/09/05,16:40:20,04,10,1, 11.9,1,1, 11.323, 10625.334, 337.947, 52677.263 23/09/05,16:40:20,05,10,1, 11.9,1,1, 11.323, 10625.322, 337.996, 52677.265 23/09/05,16:40:20,06,10,1, 11.9,1,1, 11.323, 10625.296, 338.030, 52677.268 23/09/05,16:40:20,07,10,1, 11.9,1,1, 11.323, 10625.296, 338.080, 52677.286 23/09/05,16:40:20,08,10,1, 11.9,1,1, 11.323, 10625.286, 338.119, 52677.268 23/09/05,16:40:20,09,10,1, 11.9,1,1, 11.323, 10625.331, 338.152, 52677.144 23/09/05,16:40:20,10,10,1, 11.9,1,1, 11.323, 10625.321, 338.215, 52677.280 23/09/05,16:40:20,11,10,1, 11.9,1,1, 11.323, 10625.285, 338.227, 52677.186 23/09/05,16:40:20,12,10,1, 11.9,1,1, 11.323, 10625.294, 338.267, 52677.312 23/09/05,16:40:20,13,10,1, 11.9,1,1, 11.323, 10625.271, 338.305, 52677.275 23/09/05,16:40:20,14,10,1, 11.9,1,1, 11.323, 10625.244, 338.349, 52677.309 23/09/05,16:40:20,15,10,1, 11.9,1,1, 11.323, 10625.260, 338.393, 52677.324 23/09/05,16:40:20,16,10,1, 11.9,1,1, 11.323, 10625.254, 338.444, 52677.308 23/09/05,16:40:20,17,10,1, 11.9,1,1, 11.323, 10625.248, 338.480, 52677.339 23/09/05,16:40:20,18,10,1, 11.9,1,1, 11.323, 10625.238, 338.513, 52677.364 23/09/05,16:40:20,19,10,1, 11.9,1,1, 11.323, 10625.249, 338.572, 52677.337 23/09/05,16:40:21,00,09,1, 11.9,1,1, 11.325, 10625.243, 338.572, 52677.337 23/09/05,16:40:21,01,09,1, 11.9,1,1, 11.325, 10625.257, 338.638, 52677.371 23/09/05,16:40:21,02,09,1, 11.9,1,1, 11.325, 10625.261, 338.689, 52677.363 23/09/05,16:40:21,03,09,1, 11.9,1,1, 11.325, 10625.255, 338.701, 52677.332 23/09/05,16:40:21,04,09,1, 11.9,1,1, 11.325, 10625.246, 338.734, 52677.336 23/09/05,16:40:21,05,09,1, 11.9,1,1, 11.325, 10625.243, 338.765, 52677.340 23/09/05,16:40:21,06,09,1, 11.9,1,1, 11.325, 10625.225, 338.832, 52677.365 23/09/05,16:40:21,07,09,1, 11.9,1,1, 11.325, 10625.243, 338.882, 52677.391 23/09/05,16:40:21,08,09,1, 11.9,1,1, 11.325, 10625.232, 338.903, 52677.353 23/09/05,16:40:21,09,09,1, 11.9,1,1, 11.325, 10625.236, 338.953, 52677.364 23/09/05,16:40:21,10,09,1, 11.9,1,1, 11.325, 10625.211, 338.990, 52677.385 23/09/05,16:40:21,11,09,1, 11.9,1,1, 11.325, 10625.237, 339.049, 52677.405 23/09/05,16:40:21,12,09,1, 11.9,1,1, 11.325, 10625.241, 339.064, 52677.390 23/09/05,16:40:21,13,09,1, 11.9,1,1, 11.325, 10625.235, 339.123, 52677.437 23/09/05,16:40:21,14,09,1, 11.9,1,1, 11.325, 10625.242, 339.140, 52677.424 23/09/05,16:40:21,15,09,1, 11.9,1,1, 11.325, 10625.223, 339.211, 52677.402 23/09/05,16:40:21,16,09,1, 11.9,1,1, 11.325, 10625.209, 339.234, 52677.425 23/09/05,16:40:21,17,09,1, 11.9,1,1, 11.325, 10625.212, 339.289, 52677.437 23/09/05,16:40:21,18,09,1, 11.9,1,1, 11.325, 10625.210, 339.294, 52677.428 23/09/05,16:40:21,19,09,1, 11.9,1,1, 11.325, 10625.197, 339.334, 52677.417 23/09/05,16:40:22,00,09,1, 11.8,1,1, 11.319, 10625.193, 339.334, 52677.417 23/09/05,16:40:22,01,09,1, 11.8,1,1, 11.319, 10625.223, 339.419, 52677.435 23/09/05,16:40:22,02,09,1, 11.8,1,1, 11.319, 10625.200, 339.486, 52677.428 23/09/05,16:40:22,03,09,1, 11.8,1,1, 11.319, 10625.194, 339.517, 52677.476 23/09/05,16:40:22,04,09,1, 11.8,1,1, 11.319, 10625.200, 339.574, 52677.465 23/09/05,16:40:22,05,09,1, 11.8,1,1, 11.319, 10625.253, 339.571, 52677.297 23/09/05,16:40:22,06,09,1, 11.8,1,1, 11.319, 10625.168, 339.669, 52677.555 23/09/05,16:40:22,07,09,1, 11.8,1,1, 11.319, 10625.227, 339.673, 52677.551 23/09/05,16:40:22,08,09,1, 11.8,1,1, 11.319, 10625.244, 339.714, 52677.511 23/09/05,16:40:22,09,09,1, 11.8,1,1, 11.319, 10625.225, 339.778, 52677.521 23/09/05,16:40:22,10,09,1, 11.8,1,1, 11.319, 10625.219, 339.841, 52677.555 23/09/05,16:40:22,11,09,1, 11.8,1,1, 11.319, 10625.239, 339.865, 52677.516 23/09/05,16:40:22,12,09,1, 11.8,1,1, 11.319, 10625.211, 339.925, 52677.511 23/09/05,16:40:22,13,09,1, 11.8,1,1, 11.319, 10625.244, 339.982, 52677.554 23/09/05,16:40:22,14,09,1, 11.8,1,1, 11.319, 10625.247, 340.037, 52677.544 23/09/05,16:40:22,15,09,1, 11.8,1,1, 11.319, 10625.271, 340.100, 52677.538 23/09/05,16:40:22,16,09,1, 11.8,1,1, 11.319, 10625.281, 340.122, 52677.579 23/09/05,16:40:22,17,09,1, 11.8,1,1, 11.319, 10625.291, 340.184, 52677.553 23/09/05,16:40:22,18,09,1, 11.8,1,1, 11.319, 10625.315, 340.252, 52677.585 23/09/05,16:40:22,19,09,1, 11.8,1,1, 11.319, 10625.318, 340.308, 52677.584 23/09/05,16:40:23,00,09,1, 11.9,1,1, 11.321, 10625.310, 340.308, 52677.584 23/09/05,16:40:23,01,09,1, 11.9,1,1, 11.321, 10625.336, 340.447, 52677.618 23/09/05,16:40:23,02,09,1, 11.9,1,1, 11.321, 10625.318, 340.488, 52677.628 23/09/05,16:40:23,03,09,1, 11.9,1,1, 11.321, 10625.347, 340.535, 52677.599 23/09/05,16:40:23,04,09,1, 11.9,1,1, 11.321, 10625.361, 340.596, 52677.608 23/09/05,16:40:23,05,09,1, 11.9,1,1, 11.321, 10625.373, 340.650, 52677.623 23/09/05,16:40:23,06,09,1, 11.9,1,1, 11.321, 10625.343, 340.709, 52677.618 23/09/05,16:40:23,07,09,1, 11.9,1,1, 11.321, 10625.379, 340.774, 52677.654 23/09/05,16:40:23,08,09,1, 11.9,1,1, 11.321, 10625.392, 340.818, 52677.684 23/09/05,16:40:23,09,09,1, 11.9,1,1, 11.321, 10625.414, 340.880, 52677.710 23/09/05,16:40:23,10,09,1, 11.9,1,1, 11.321, 10625.427, 340.950, 52677.700 23/09/05,16:40:23,11,09,1, 11.9,1,1, 11.321, 10625.445, 340.993, 52677.699 23/09/05,16:40:23,12,09,1, 11.9,1,1, 11.321, 10625.429, 341.068, 52677.720 23/09/05,16:40:23,13,09,1, 11.9,1,1, 11.321, 10625.473, 341.119, 52677.730 23/09/05,16:40:23,14,09,1, 11.9,1,1, 11.321, 10625.477, 341.201, 52677.749 23/09/05,16:40:23,15,09,1, 11.9,1,1, 11.321, 10625.461, 341.263, 52677.766 23/09/05,16:40:23,16,09,1, 11.9,1,1, 11.321, 10625.513, 341.318, 52677.793 23/09/05,16:40:23,17,09,1, 11.9,1,1, 11.321, 10625.513, 341.406, 52677.788 23/09/05,16:40:23,18,09,1, 11.9,1,1, 11.321, 10625.529, 341.426, 52677.795 23/09/05,16:40:23,19,09,1, 11.9,1,1, 11.321, 10625.543, 341.503, 52677.805 23/09/05,16:40:24,00,09,1, 11.8,1,1, 11.321, 10625.535, 341.503, 52677.805 23/09/05,16:40:24,01,09,1, 11.8,1,1, 11.321, 10625.563, 341.655, 52677.856 23/09/05,16:40:24,02,09,1, 11.8,1,1, 11.321, 10625.603, 341.721, 52677.835 23/09/05,16:40:24,03,09,1, 11.8,1,1, 11.321, 10625.601, 341.788, 52677.904 23/09/05,16:40:24,04,09,1, 11.8,1,1, 11.321, 10625.580, 341.862, 52677.906 23/09/05,16:40:24,05,09,1, 11.8,1,1, 11.321, 10625.612, 341.932, 52677.938 23/09/05,16:40:24,06,09,1, 11.8,1,1, 11.321, 10625.681, 342.000, 52677.945 23/09/05,16:40:24,07,09,1, 11.8,1,1, 11.321, 10625.692, 342.091, 52677.942 23/09/05,16:40:24,08,09,1, 11.8,1,1, 11.321, 10625.710, 342.110, 52677.937 23/09/05,16:40:24,09,09,1, 11.8,1,1, 11.321, 10625.722, 342.191, 52677.961 23/09/05,16:40:24,10,09,1, 11.8,1,1, 11.321, 10625.759, 342.261, 52677.969 23/09/05,16:40:24,11,09,1, 11.8,1,1, 11.321, 10625.791, 342.350, 52677.984 23/09/05,16:40:24,12,09,1, 11.8,1,1, 11.321, 10625.807, 342.400, 52677.995 23/09/05,16:40:24,13,09,1, 11.8,1,1, 11.321, 10625.837, 342.479, 52677.984 23/09/05,16:40:24,14,09,1, 11.8,1,1, 11.321, 10625.852, 342.538, 52677.996 23/09/05,16:40:24,15,09,1, 11.8,1,1, 11.321, 10625.846, 342.612, 52677.991 23/09/05,16:40:24,16,09,1, 11.8,1,1, 11.321, 10625.904, 342.664, 52678.026 23/09/05,16:40:24,17,09,1, 11.8,1,1, 11.321, 10625.935, 342.759, 52678.038 23/09/05,16:40:24,18,09,1, 11.8,1,1, 11.321, 10625.949, 342.823, 52678.041 23/09/05,16:40:24,19,09,1, 11.8,1,1, 11.321, 10625.980, 342.920, 52678.044 23/09/05,16:40:25,00,09,1, 11.9,1,1, 11.323, 10625.978, 342.920, 52678.044 23/09/05,16:40:25,01,09,1, 11.9,1,1, 11.323, 10626.049, 343.054, 52678.088 23/09/05,16:40:25,02,09,1, 11.9,1,1, 11.323, 10626.086, 343.145, 52678.109 23/09/05,16:40:25,03,09,1, 11.9,1,1, 11.323, 10626.119, 343.184, 52678.070 23/09/05,16:40:25,04,09,1, 11.9,1,1, 11.323, 10626.120, 343.247, 52678.109 23/09/05,16:40:25,05,09,1, 11.9,1,1, 11.323, 10626.151, 343.309, 52678.093 23/09/05,16:40:25,06,09,1, 11.9,1,1, 11.323, 10626.163, 343.402, 52678.121 23/09/05,16:40:25,07,09,1, 11.9,1,1, 11.323, 10626.226, 343.495, 52678.168 23/09/05,16:40:25,08,09,1, 11.9,1,1, 11.323, 10626.271, 343.536, 52678.188 23/09/05,16:40:25,09,09,1, 11.9,1,1, 11.323, 10626.253, 343.583, 52678.193 23/09/05,16:40:25,10,09,1, 11.9,1,1, 11.323, 10626.301, 343.679, 52678.204 23/09/05,16:40:25,11,09,1, 11.9,1,1, 11.323, 10626.323, 343.763, 52678.189 23/09/05,16:40:25,12,09,1, 11.9,1,1, 11.323, 10626.342, 343.806, 52678.216 23/09/05,16:40:25,13,09,1, 11.9,1,1, 11.323, 10626.358, 343.867, 52678.201 23/09/05,16:40:25,14,09,1, 11.9,1,1, 11.323, 10626.383, 343.929, 52678.215 23/09/05,16:40:25,15,09,1, 11.9,1,1, 11.323, 10626.397, 344.027, 52678.244 23/09/05,16:40:25,16,09,1, 11.9,1,1, 11.323, 10626.422, 344.078, 52678.251 23/09/05,16:40:25,17,09,1, 11.9,1,1, 11.323, 10626.444, 344.121, 52678.249 23/09/05,16:40:25,18,09,1, 11.9,1,1, 11.323, 10626.440, 344.166, 52678.226 23/09/05,16:40:25,19,09,1, 11.9,1,1, 11.323, 10626.495, 344.254, 52678.282 23/09/05,16:40:26,00,09,1, 11.9,1,1, 11.322, 10626.495, 344.254, 52678.282 23/09/05,16:40:26,01,09,1, 11.9,1,1, 11.322, 10626.494, 344.353, 52678.246 23/09/05,16:40:26,02,09,1, 11.9,1,1, 11.322, 10626.514, 344.440, 52678.264 23/09/05,16:40:26,03,09,1, 11.9,1,1, 11.322, 10626.552, 344.481, 52678.277 23/09/05,16:40:26,04,09,1, 11.9,1,1, 11.322, 10626.520, 344.518, 52678.282 23/09/05,16:40:26,05,09,1, 11.9,1,1, 11.322, 10626.551, 344.573, 52678.264 23/09/05,16:40:26,06,09,1, 11.9,1,1, 11.322, 10626.553, 344.627, 52678.302 23/09/05,16:40:26,07,09,1, 11.9,1,1, 11.322, 10626.544, 344.678, 52678.315 23/09/05,16:40:26,08,09,1, 11.9,1,1, 11.322, 10626.549, 344.712, 52678.268 23/09/05,16:40:26,09,09,1, 11.9,1,1, 11.322, 10626.539, 344.772, 52678.277 23/09/05,16:40:26,10,09,1, 11.9,1,1, 11.322, 10626.538, 344.827, 52678.260 23/09/05,16:40:26,11,09,1, 11.9,1,1, 11.322, 10626.539, 344.872, 52678.289 23/09/05,16:40:26,12,09,1, 11.9,1,1, 11.322, 10626.524, 344.904, 52678.283 23/09/05,16:40:26,13,09,1, 11.9,1,1, 11.322, 10626.539, 344.966, 52678.336 23/09/05,16:40:26,14,09,1, 11.9,1,1, 11.322, 10626.537, 345.031, 52678.272 23/09/05,16:40:26,15,09,1, 11.9,1,1, 11.322, 10626.503, 345.042, 52678.271 23/09/05,16:40:26,16,09,1, 11.9,1,1, 11.322, 10626.510, 345.108, 52678.293 23/09/05,16:40:26,17,09,1, 11.9,1,1, 11.322, 10626.487, 345.172, 52678.279 23/09/05,16:40:26,18,09,1, 11.9,1,1, 11.322, 10626.517, 345.217, 52678.296 23/09/05,16:40:26,19,09,1, 11.9,1,1, 11.322, 10626.469, 345.230, 52678.306 23/09/05,16:40:27,00,10,1, 11.9,1,1, 11.323, 10626.462, 345.230, 52678.306 23/09/05,16:40:27,01,10,1, 11.9,1,1, 11.323, 10626.468, 345.326, 52678.445 23/09/05,16:40:27,02,10,1, 11.9,1,1, 11.323, 10626.478, 345.356, 52678.280 23/09/05,16:40:27,03,10,1, 11.9,1,1, 11.323, 10626.464, 345.438, 52678.271 23/09/05,16:40:27,04,10,1, 11.9,1,1, 11.323, 10626.434, 345.484, 52678.277 23/09/05,16:40:27,05,10,1, 11.9,1,1, 11.323, 10626.422, 345.532, 52678.308 23/09/05,16:40:27,06,10,1, 11.9,1,1, 11.323, 10626.434, 345.570, 52678.357 23/09/05,16:40:27,07,10,1, 11.9,1,1, 11.323, 10626.409, 345.597, 52678.319 23/09/05,16:40:27,08,10,1, 11.9,1,1, 11.323, 10626.387, 345.642, 52678.333 23/09/05,16:40:27,09,10,1, 11.9,1,1, 11.323, 10626.373, 345.701, 52678.318 23/09/05,16:40:27,10,10,1, 11.9,1,1, 11.323, 10626.356, 345.718, 52678.297 23/09/05,16:40:27,11,10,1, 11.9,1,1, 11.323, 10626.365, 345.785, 52678.326 23/09/05,16:40:27,12,10,1, 11.9,1,1, 11.323, 10626.324, 345.798, 52678.327 23/09/05,16:40:27,13,10,1, 11.9,1,1, 11.323, 10626.345, 345.840, 52678.337 23/09/05,16:40:27,14,10,1, 11.9,1,1, 11.323, 10626.324, 345.909, 52678.326 23/09/05,16:40:27,15,10,1, 11.9,1,1, 11.323, 10626.290, 345.946, 52678.327 23/09/05,16:40:27,16,10,1, 11.9,1,1, 11.323, 10626.269, 346.003, 52678.337 23/09/05,16:40:27,17,10,1, 11.9,1,1, 11.323, 10626.264, 346.031, 52678.359 23/09/05,16:40:27,18,10,1, 11.9,1,1, 11.323, 10626.253, 346.060, 52678.367 23/09/05,16:40:27,19,10,1, 11.9,1,1, 11.323, 10626.218, 346.141, 52678.329 23/09/05,16:40:28,00,09,1, 11.9,1,1, 11.324, 10626.211, 346.141, 52678.329 23/09/05,16:40:28,01,09,1, 11.9,1,1, 11.324, 10626.203, 346.241, 52678.362 23/09/05,16:40:28,02,09,1, 11.9,1,1, 11.324, 10626.184, 346.279, 52678.387 23/09/05,16:40:28,03,09,1, 11.9,1,1, 11.324, 10626.194, 346.328, 52678.369 23/09/05,16:40:28,04,09,1, 11.9,1,1, 11.324, 10626.146, 346.361, 52678.439 23/09/05,16:40:28,05,09,1, 11.9,1,1, 11.324, 10626.154, 346.415, 52678.404 23/09/05,16:40:28,06,09,1, 11.9,1,1, 11.324, 10626.148, 346.481, 52678.372 23/09/05,16:40:28,07,09,1, 11.9,1,1, 11.324, 10626.105, 346.546, 52678.404 23/09/05,16:40:28,08,09,1, 11.9,1,1, 11.324, 10626.108, 346.576, 52678.377 23/09/05,16:40:28,09,09,1, 11.9,1,1, 11.324, 10626.079, 346.634, 52678.422 23/09/05,16:40:28,10,09,1, 11.9,1,1, 11.324, 10626.078, 346.693, 52678.450 23/09/05,16:40:28,11,09,1, 11.9,1,1, 11.324, 10626.080, 346.746, 52678.390 23/09/05,16:40:28,12,09,1, 11.9,1,1, 11.324, 10626.045, 346.790, 52678.447 23/09/05,16:40:28,13,09,1, 11.9,1,1, 11.324, 10626.038, 346.853, 52678.493 23/09/05,16:40:28,14,09,1, 11.9,1,1, 11.324, 10626.007, 346.918, 52678.509 23/09/05,16:40:28,15,09,1, 11.9,1,1, 11.324, 10626.018, 346.975, 52678.482 23/09/05,16:40:28,16,09,1, 11.9,1,1, 11.324, 10625.996, 347.048, 52678.519 23/09/05,16:40:28,17,09,1, 11.9,1,1, 11.324, 10625.985, 347.093, 52678.527 23/09/05,16:40:28,18,09,1, 11.9,1,1, 11.324, 10625.995, 347.166, 52678.544 23/09/05,16:40:28,19,09,1, 11.9,1,1, 11.324, 10625.969, 347.221, 52678.558 23/09/05,16:40:29,00,10,1, 11.9,1,1, 11.322, 10625.969, 347.221, 52678.558 23/09/05,16:40:29,01,10,1, 11.9,1,1, 11.322, 10625.948, 347.357, 52678.539 23/09/05,16:40:29,02,10,1, 11.9,1,1, 11.322, 10625.959, 347.384, 52678.553 23/09/05,16:40:29,03,10,1, 11.9,1,1, 11.322, 10625.920, 347.475, 52678.563 23/09/05,16:40:29,04,10,1, 11.9,1,1, 11.322, 10625.925, 347.553, 52678.575 23/09/05,16:40:29,05,10,1, 11.9,1,1, 11.322, 10625.936, 347.612, 52678.593 23/09/05,16:40:29,06,10,1, 11.9,1,1, 11.322, 10625.933, 347.683, 52678.587 23/09/05,16:40:29,07,10,1, 11.9,1,1, 11.322, 10625.955, 347.717, 52678.634 23/09/05,16:40:29,08,10,1, 11.9,1,1, 11.322, 10625.922, 347.815, 52678.654 23/09/05,16:40:29,09,10,1, 11.9,1,1, 11.322, 10625.922, 347.877, 52678.654 23/09/05,16:40:29,10,10,1, 11.9,1,1, 11.322, 10625.917, 347.946, 52678.693 23/09/05,16:40:29,11,10,1, 11.9,1,1, 11.322, 10625.900, 348.013, 52678.673 23/09/05,16:40:29,12,10,1, 11.9,1,1, 11.322, 10625.930, 348.073, 52678.672 23/09/05,16:40:29,13,10,1, 11.9,1,1, 11.322, 10625.921, 348.169, 52678.716 23/09/05,16:40:29,14,10,1, 11.9,1,1, 11.322, 10625.923, 348.228, 52678.694 23/09/05,16:40:29,15,10,1, 11.9,1,1, 11.322, 10625.909, 348.295, 52678.701 23/09/05,16:40:29,16,10,1, 11.9,1,1, 11.322, 10625.948, 348.366, 52678.731 23/09/05,16:40:29,17,10,1, 11.9,1,1, 11.322, 10625.945, 348.415, 52678.734 23/09/05,16:40:29,18,10,1, 11.9,1,1, 11.322, 10625.929, 348.503, 52678.794 23/09/05,16:40:29,19,10,1, 11.9,1,1, 11.322, 10625.960, 348.565, 52678.765 23/09/05,16:40:30,00,09,1, 11.9,1,1, 11.325, 10625.952, 348.565, 52678.765 23/09/05,16:40:30,01,09,1, 11.9,1,1, 11.325, 10625.974, 348.712, 52678.805 23/09/05,16:40:30,02,09,1, 11.9,1,1, 11.325, 10625.960, 348.782, 52678.777 23/09/05,16:40:30,03,09,1, 11.9,1,1, 11.325, 10625.982, 348.859, 52678.818 23/09/05,16:40:30,04,09,1, 11.9,1,1, 11.325, 10625.976, 348.922, 52678.837 23/09/05,16:40:30,05,09,1, 11.9,1,1, 11.325, 10625.988, 348.996, 52678.849 23/09/05,16:40:30,06,09,1, 11.9,1,1, 11.325, 10625.999, 349.063, 52678.879 23/09/05,16:40:30,07,09,1, 11.9,1,1, 11.325, 10626.035, 349.131, 52678.860 23/09/05,16:40:30,08,09,1, 11.9,1,1, 11.325, 10626.032, 349.211, 52678.850 23/09/05,16:40:30,09,09,1, 11.9,1,1, 11.325, 10626.035, 349.264, 52678.885 23/09/05,16:40:30,10,09,1, 11.9,1,1, 11.325, 10626.026, 349.315, 52678.889 23/09/05,16:40:30,11,09,1, 11.9,1,1, 11.325, 10626.040, 349.405, 52678.887 23/09/05,16:40:30,12,09,1, 11.9,1,1, 11.325, 10626.053, 349.462, 52678.908 23/09/05,16:40:30,13,09,1, 11.9,1,1, 11.325, 10626.060, 349.506, 52678.911 23/09/05,16:40:30,14,09,1, 11.9,1,1, 11.325, 10626.090, 349.583, 52678.949 23/09/05,16:40:30,15,09,1, 11.9,1,1, 11.325, 10626.101, 349.632, 52678.960 23/09/05,16:40:30,16,09,1, 11.9,1,1, 11.325, 10626.099, 349.722, 52678.956 23/09/05,16:40:30,17,09,1, 11.9,1,1, 11.325, 10626.119, 349.779, 52678.958 23/09/05,16:40:30,18,09,1, 11.9,1,1, 11.325, 10626.127, 349.848, 52678.933 23/09/05,16:40:30,19,09,1, 11.9,1,1, 11.325, 10626.130, 349.915, 52678.990 23/09/05,16:40:31,00,10,1, 11.9,1,1, 11.322, 10626.128, 349.915, 52678.990 23/09/05,16:40:31,01,10,1, 11.9,1,1, 11.322, 10626.172, 350.016, 52678.944 23/09/05,16:40:31,02,10,1, 11.9,1,1, 11.322, 10626.159, 350.050, 52678.983 23/09/05,16:40:31,03,10,1, 11.9,1,1, 11.322, 10626.188, 350.147, 52678.994 23/09/05,16:40:31,04,10,1, 11.9,1,1, 11.322, 10626.156, 350.179, 52679.033 23/09/05,16:40:31,05,10,1, 11.9,1,1, 11.322, 10626.188, 350.215, 52679.001 23/09/05,16:40:31,06,10,1, 11.9,1,1, 11.322, 10626.182, 350.278, 52678.996 23/09/05,16:40:31,07,10,1, 11.9,1,1, 11.322, 10626.199, 350.321, 52678.994 23/09/05,16:40:31,08,10,1, 11.9,1,1, 11.322, 10626.218, 350.352, 52679.012 23/09/05,16:40:31,09,10,1, 11.9,1,1, 11.322, 10626.210, 350.401, 52678.991 23/09/05,16:40:31,10,10,1, 11.9,1,1, 11.322, 10626.233, 350.455, 52678.961 23/09/05,16:40:31,11,10,1, 11.9,1,1, 11.322, 10626.236, 350.509, 52679.001 23/09/05,16:40:31,12,10,1, 11.9,1,1, 11.322, 10626.253, 350.548, 52678.991 23/09/05,16:40:31,13,10,1, 11.9,1,1, 11.322, 10626.242, 350.579, 52679.017 23/09/05,16:40:31,14,10,1, 11.9,1,1, 11.322, 10626.249, 350.627, 52679.057 23/09/05,16:40:31,15,10,1, 11.9,1,1, 11.322, 10626.235, 350.688, 52679.045 23/09/05,16:40:31,16,10,1, 11.9,1,1, 11.322, 10626.267, 350.741, 52679.028 23/09/05,16:40:31,17,10,1, 11.9,1,1, 11.322, 10626.234, 350.801, 52679.196 23/09/05,16:40:31,18,10,1, 11.9,1,1, 11.322, 10626.239, 350.801, 52679.072 23/09/05,16:40:31,19,10,1, 11.9,1,1, 11.322, 10626.276, 350.855, 52679.040 23/09/05,16:40:32,00,09,1, 11.9,1,1, 11.321, 10626.270, 350.855, 52679.040 23/09/05,16:40:32,01,09,1, 11.9,1,1, 11.321, 10626.285, 350.935, 52679.009 23/09/05,16:40:32,02,09,1, 11.9,1,1, 11.321, 10626.283, 350.962, 52679.022 23/09/05,16:40:32,03,09,1, 11.9,1,1, 11.321, 10626.297, 351.025, 52679.006 23/09/05,16:40:32,04,09,1, 11.9,1,1, 11.321, 10626.296, 351.059, 52679.004 23/09/05,16:40:32,05,09,1, 11.9,1,1, 11.321, 10626.307, 351.099, 52678.995 23/09/05,16:40:32,06,09,1, 11.9,1,1, 11.321, 10626.311, 351.144, 52679.019 23/09/05,16:40:32,07,09,1, 11.9,1,1, 11.321, 10626.294, 351.175, 52679.010 23/09/05,16:40:32,08,09,1, 11.9,1,1, 11.321, 10626.317, 351.192, 52678.994 23/09/05,16:40:32,09,09,1, 11.9,1,1, 11.321, 10626.316, 351.236, 52678.994 23/09/05,16:40:32,10,09,1, 11.9,1,1, 11.321, 10626.296, 351.265, 52678.980 23/09/05,16:40:32,11,09,1, 11.9,1,1, 11.321, 10626.334, 351.311, 52679.004 23/09/05,16:40:32,12,09,1, 11.9,1,1, 11.321, 10626.320, 351.319, 52678.988 23/09/05,16:40:32,13,09,1, 11.9,1,1, 11.321, 10626.322, 351.367, 52679.013 23/09/05,16:40:32,14,09,1, 11.9,1,1, 11.321, 10626.316, 351.410, 52678.988 23/09/05,16:40:32,15,09,1, 11.9,1,1, 11.321, 10626.317, 351.446, 52678.966 23/09/05,16:40:32,16,09,1, 11.9,1,1, 11.321, 10626.303, 351.468, 52678.956 23/09/05,16:40:32,17,09,1, 11.9,1,1, 11.321, 10626.292, 351.509, 52678.919 23/09/05,16:40:32,18,09,1, 11.9,1,1, 11.321, 10626.288, 351.506, 52678.975 23/09/05,16:40:32,19,09,1, 11.9,1,1, 11.321, 10626.286, 351.558, 52678.973 23/09/05,16:40:33,00,10,1, 11.9,1,1, 11.325, 10626.278, 351.558, 52678.973 23/09/05,16:40:33,01,10,1, 11.9,1,1, 11.325, 10626.301, 351.601, 52678.941 23/09/05,16:40:33,02,10,1, 11.9,1,1, 11.325, 10626.289, 351.633, 52678.954 23/09/05,16:40:33,03,10,1, 11.9,1,1, 11.325, 10626.304, 351.688, 52678.950 23/09/05,16:40:33,04,10,1, 11.9,1,1, 11.325, 10626.287, 351.719, 52678.976 23/09/05,16:40:33,05,10,1, 11.9,1,1, 11.325, 10626.288, 351.731, 52678.950 23/09/05,16:40:33,06,10,1, 11.9,1,1, 11.325, 10626.297, 351.757, 52678.922 23/09/05,16:40:33,07,10,1, 11.9,1,1, 11.325, 10626.301, 351.808, 52678.975 23/09/05,16:40:33,08,10,1, 11.9,1,1, 11.325, 10626.285, 351.834, 52678.967 23/09/05,16:40:33,09,10,1, 11.9,1,1, 11.325, 10626.296, 351.893, 52678.950 23/09/05,16:40:33,10,10,1, 11.9,1,1, 11.325, 10626.287, 351.931, 52678.983 23/09/05,16:40:33,11,10,1, 11.9,1,1, 11.325, 10626.294, 351.947, 52678.933 23/09/05,16:40:33,12,10,1, 11.9,1,1, 11.325, 10626.300, 351.988, 52678.937 23/09/05,16:40:33,13,10,1, 11.9,1,1, 11.325, 10626.276, 352.025, 52678.949 23/09/05,16:40:33,14,10,1, 11.9,1,1, 11.325, 10626.281, 352.039, 52678.943 23/09/05,16:40:33,15,10,1, 11.9,1,1, 11.325, 10626.297, 352.079, 52678.939 23/09/05,16:40:33,16,10,1, 11.9,1,1, 11.325, 10626.284, 352.112, 52678.963 23/09/05,16:40:33,17,10,1, 11.9,1,1, 11.325, 10626.279, 352.177, 52678.958 23/09/05,16:40:33,18,10,1, 11.9,1,1, 11.325, 10626.279, 352.191, 52678.978 23/09/05,16:40:33,19,10,1, 11.9,1,1, 11.325, 10626.285, 352.208, 52678.935 23/09/05,16:40:34,00,10,1, 11.9,1,1, 11.320, 10626.278, 352.208, 52678.935 23/09/05,16:40:34,01,10,1, 11.9,1,1, 11.320, 10626.256, 352.265, 52678.967 23/09/05,16:40:34,02,10,1, 11.9,1,1, 11.320, 10626.273, 352.280, 52678.954 23/09/05,16:40:34,03,10,1, 11.9,1,1, 11.320, 10626.302, 352.308, 52678.943 23/09/05,16:40:34,04,10,1, 11.9,1,1, 11.320, 10626.220, 352.382, 52678.870 23/09/05,16:40:34,05,10,1, 11.9,1,1, 11.320, 10626.240, 352.426, 52679.085 23/09/05,16:40:34,06,10,1, 11.9,1,1, 11.320, 10626.250, 352.463, 52679.050 23/09/05,16:40:34,07,10,1, 11.9,1,1, 11.320, 10626.258, 352.488, 52678.977 23/09/05,16:40:34,08,10,1, 11.9,1,1, 11.320, 10626.265, 352.521, 52678.974 23/09/05,16:40:34,09,10,1, 11.9,1,1, 11.320, 10626.274, 352.582, 52678.995 23/09/05,16:40:34,10,10,1, 11.9,1,1, 11.320, 10626.246, 352.602, 52679.012 23/09/05,16:40:34,11,10,1, 11.9,1,1, 11.320, 10626.259, 352.637, 52679.012 23/09/05,16:40:34,12,10,1, 11.9,1,1, 11.320, 10626.248, 352.695, 52679.043 23/09/05,16:40:34,13,10,1, 11.9,1,1, 11.320, 10626.242, 352.734, 52678.994 23/09/05,16:40:34,14,10,1, 11.9,1,1, 11.320, 10626.238, 352.773, 52679.009 23/09/05,16:40:34,15,10,1, 11.9,1,1, 11.320, 10626.215, 352.791, 52678.848 23/09/05,16:40:34,16,10,1, 11.9,1,1, 11.320, 10626.216, 352.828, 52679.042 23/09/05,16:40:34,17,10,1, 11.9,1,1, 11.320, 10626.220, 352.891, 52679.003 23/09/05,16:40:34,18,10,1, 11.9,1,1, 11.320, 10626.241, 352.909, 52679.004 23/09/05,16:40:34,19,10,1, 11.9,1,1, 11.320, 10626.230, 352.952, 52678.998 23/09/05,16:40:35,00,10,1, 11.9,1,1, 11.324, 10626.228, 352.952, 52678.998 23/09/05,16:40:35,01,10,1, 11.9,1,1, 11.324, 10626.224, 353.036, 52678.987 23/09/05,16:40:35,02,10,1, 11.9,1,1, 11.324, 10626.199, 353.075, 52678.977 23/09/05,16:40:35,03,10,1, 11.9,1,1, 11.324, 10626.230, 353.096, 52679.013 23/09/05,16:40:35,04,10,1, 11.9,1,1, 11.324, 10626.218, 353.144, 52678.987 23/09/05,16:40:35,05,10,1, 11.9,1,1, 11.324, 10626.211, 353.217, 52679.002 23/09/05,16:40:35,06,10,1, 11.9,1,1, 11.324, 10626.240, 353.272, 52679.053 23/09/05,16:40:35,07,10,1, 11.9,1,1, 11.324, 10626.212, 353.306, 52679.015 23/09/05,16:40:35,08,10,1, 11.9,1,1, 11.324, 10626.243, 353.363, 52679.027 23/09/05,16:40:35,09,10,1, 11.9,1,1, 11.324, 10626.239, 353.392, 52679.016 23/09/05,16:40:35,10,10,1, 11.9,1,1, 11.324, 10626.263, 353.443, 52679.056 23/09/05,16:40:35,11,10,1, 11.9,1,1, 11.324, 10626.249, 353.496, 52679.014 23/09/05,16:40:35,12,10,1, 11.9,1,1, 11.324, 10626.259, 353.549, 52679.026 23/09/05,16:40:35,13,10,1, 11.9,1,1, 11.324, 10626.271, 353.596, 52679.016 23/09/05,16:40:35,14,10,1, 11.9,1,1, 11.324, 10626.285, 353.634, 52679.051 23/09/05,16:40:35,15,10,1, 11.9,1,1, 11.324, 10626.296, 353.691, 52679.077 23/09/05,16:40:35,16,10,1, 11.9,1,1, 11.324, 10626.303, 353.730, 52679.082 23/09/05,16:40:35,17,10,1, 11.9,1,1, 11.324, 10626.313, 353.777, 52679.094 23/09/05,16:40:35,18,10,1, 11.9,1,1, 11.324, 10626.318, 353.827, 52679.099 23/09/05,16:40:35,19,10,1, 11.9,1,1, 11.324, 10626.340, 353.892, 52679.073 23/09/05,16:40:36,00,09,1, 11.9,1,1, 11.321, 10626.336, 353.892, 52679.073 23/09/05,16:40:36,01,09,1, 11.9,1,1, 11.321, 10626.363, 353.976, 52679.118 23/09/05,16:40:36,02,09,1, 11.9,1,1, 11.321, 10626.362, 354.015, 52679.098 23/09/05,16:40:36,03,09,1, 11.9,1,1, 11.321, 10626.357, 354.066, 52679.165 23/09/05,16:40:36,04,09,1, 11.9,1,1, 11.321, 10626.386, 354.122, 52679.153 23/09/05,16:40:36,05,09,1, 11.9,1,1, 11.321, 10626.399, 354.175, 52679.130 23/09/05,16:40:36,06,09,1, 11.9,1,1, 11.321, 10626.431, 354.207, 52679.148 23/09/05,16:40:36,07,09,1, 11.9,1,1, 11.321, 10626.444, 354.264, 52679.092 23/09/05,16:40:36,08,09,1, 11.9,1,1, 11.321, 10626.460, 354.282, 52679.143 23/09/05,16:40:36,09,09,1, 11.9,1,1, 11.321, 10626.496, 354.360, 52679.157 23/09/05,16:40:36,10,09,1, 11.9,1,1, 11.321, 10626.491, 354.409, 52679.132 23/09/05,16:40:36,11,09,1, 11.9,1,1, 11.321, 10626.497, 354.459, 52679.153 23/09/05,16:40:36,12,09,1, 11.9,1,1, 11.321, 10626.531, 354.513, 52679.130 23/09/05,16:40:36,13,09,1, 11.9,1,1, 11.321, 10626.515, 354.565, 52679.134 23/09/05,16:40:36,14,09,1, 11.9,1,1, 11.321, 10626.546, 354.605, 52679.118 23/09/05,16:40:36,15,09,1, 11.9,1,1, 11.321, 10626.577, 354.663, 52679.160 23/09/05,16:40:36,16,09,1, 11.9,1,1, 11.321, 10626.579, 354.693, 52679.132 23/09/05,16:40:36,17,09,1, 11.9,1,1, 11.321, 10626.606, 354.763, 52679.148 23/09/05,16:40:36,18,09,1, 11.9,1,1, 11.321, 10626.616, 354.820, 52679.147 23/09/05,16:40:36,19,09,1, 11.9,1,1, 11.321, 10626.654, 354.880, 52679.119 23/09/05,16:40:37,00,09,1, 12.0,1,1, 11.325, 10626.653, 354.880, 52679.119 23/09/05,16:40:37,01,09,1, 12.0,1,1, 11.325, 10626.691, 354.957, 52679.254 23/09/05,16:40:37,02,09,1, 12.0,1,1, 11.325, 10626.731, 355.023, 52679.198 23/09/05,16:40:37,03,09,1, 12.0,1,1, 11.325, 10626.769, 355.066, 52679.209 23/09/05,16:40:37,04,09,1, 12.0,1,1, 11.325, 10626.796, 355.115, 52679.219 23/09/05,16:40:37,05,09,1, 12.0,1,1, 11.325, 10626.795, 355.207, 52679.181 23/09/05,16:40:37,06,09,1, 12.0,1,1, 11.325, 10626.810, 355.230, 52679.165 23/09/05,16:40:37,07,09,1, 12.0,1,1, 11.325, 10626.849, 355.297, 52679.207 23/09/05,16:40:37,08,09,1, 12.0,1,1, 11.325, 10626.864, 355.358, 52679.228 23/09/05,16:40:37,09,09,1, 12.0,1,1, 11.325, 10626.871, 355.404, 52679.212 23/09/05,16:40:37,10,09,1, 12.0,1,1, 11.325, 10626.916, 355.462, 52679.223 23/09/05,16:40:37,11,09,1, 12.0,1,1, 11.325, 10626.923, 355.539, 52679.207 23/09/05,16:40:37,12,09,1, 12.0,1,1, 11.325, 10626.962, 355.581, 52679.273 23/09/05,16:40:37,13,09,1, 12.0,1,1, 11.325, 10626.995, 355.670, 52679.240 23/09/05,16:40:37,14,09,1, 12.0,1,1, 11.325, 10627.017, 355.715, 52679.264 23/09/05,16:40:37,15,09,1, 12.0,1,1, 11.325, 10627.020, 355.786, 52679.295 23/09/05,16:40:37,16,09,1, 12.0,1,1, 11.325, 10627.050, 355.856, 52679.246 23/09/05,16:40:37,17,09,1, 12.0,1,1, 11.325, 10627.084, 355.909, 52679.261 23/09/05,16:40:37,18,09,1, 12.0,1,1, 11.325, 10627.092, 355.961, 52679.272 23/09/05,16:40:37,19,09,1, 12.0,1,1, 11.325, 10627.104, 356.027, 52679.257 23/09/05,16:40:38,00,10,1, 11.9,1,1, 11.322, 10627.096, 356.027, 52679.257 23/09/05,16:40:38,01,10,1, 11.9,1,1, 11.322, 10627.169, 356.162, 52679.305 23/09/05,16:40:38,02,10,1, 11.9,1,1, 11.322, 10627.193, 356.217, 52679.301 23/09/05,16:40:38,03,10,1, 11.9,1,1, 11.322, 10627.204, 356.265, 52679.338 23/09/05,16:40:38,04,10,1, 11.9,1,1, 11.322, 10627.264, 356.337, 52679.319 23/09/05,16:40:38,05,10,1, 11.9,1,1, 11.322, 10627.295, 356.399, 52679.350 23/09/05,16:40:38,06,10,1, 11.9,1,1, 11.322, 10627.316, 356.449, 52679.352 23/09/05,16:40:38,07,10,1, 11.9,1,1, 11.322, 10627.339, 356.491, 52679.319 23/09/05,16:40:38,08,10,1, 11.9,1,1, 11.322, 10627.369, 356.563, 52679.334 23/09/05,16:40:38,09,10,1, 11.9,1,1, 11.322, 10627.397, 356.635, 52679.375 23/09/05,16:40:38,10,10,1, 11.9,1,1, 11.322, 10627.410, 356.676, 52679.370 23/09/05,16:40:38,11,10,1, 11.9,1,1, 11.322, 10627.437, 356.756, 52679.349 23/09/05,16:40:38,12,10,1, 11.9,1,1, 11.322, 10627.479, 356.783, 52679.336 23/09/05,16:40:38,13,10,1, 11.9,1,1, 11.322, 10627.494, 356.839, 52679.090 23/09/05,16:40:38,14,10,1, 11.9,1,1, 11.322, 10627.505, 356.908, 52679.407 23/09/05,16:40:38,15,10,1, 11.9,1,1, 11.322, 10627.551, 356.977, 52679.434 23/09/05,16:40:38,16,10,1, 11.9,1,1, 11.322, 10627.581, 357.008, 52679.410 23/09/05,16:40:38,17,10,1, 11.9,1,1, 11.322, 10627.591, 357.065, 52679.368 23/09/05,16:40:38,18,10,1, 11.9,1,1, 11.322, 10627.640, 357.125, 52679.399 23/09/05,16:40:38,19,10,1, 11.9,1,1, 11.322, 10627.656, 357.192, 52679.425 23/09/05,16:40:39,00,10,1, 11.9,1,1, 11.324, 10627.655, 357.192, 52679.425 23/09/05,16:40:39,01,10,1, 11.9,1,1, 11.324, 10627.728, 357.296, 52679.374 23/09/05,16:40:39,02,10,1, 11.9,1,1, 11.324, 10627.759, 357.339, 52679.433 23/09/05,16:40:39,03,10,1, 11.9,1,1, 11.324, 10627.793, 357.407, 52679.435 23/09/05,16:40:39,04,10,1, 11.9,1,1, 11.324, 10627.821, 357.468, 52679.440 23/09/05,16:40:39,05,10,1, 11.9,1,1, 11.324, 10627.855, 357.520, 52679.429 23/09/05,16:40:39,06,10,1, 11.9,1,1, 11.324, 10627.888, 357.535, 52679.403 23/09/05,16:40:39,07,10,1, 11.9,1,1, 11.324, 10627.932, 357.571, 52679.407 23/09/05,16:40:39,08,10,1, 11.9,1,1, 11.324, 10627.938, 357.632, 52679.421 23/09/05,16:40:39,09,10,1, 11.9,1,1, 11.324, 10627.998, 357.708, 52679.396 23/09/05,16:40:39,10,10,1, 11.9,1,1, 11.324, 10628.013, 357.739, 52679.417 23/09/05,16:40:39,11,10,1, 11.9,1,1, 11.324, 10628.043, 357.787, 52679.418 23/09/05,16:40:39,12,10,1, 11.9,1,1, 11.324, 10628.080, 357.823, 52679.405 23/09/05,16:40:39,13,10,1, 11.9,1,1, 11.324, 10628.103, 357.882, 52679.351 23/09/05,16:40:39,14,10,1, 11.9,1,1, 11.324, 10628.128, 357.917, 52679.372 23/09/05,16:40:39,15,10,1, 11.9,1,1, 11.324, 10628.179, 357.970, 52679.401 23/09/05,16:40:39,16,10,1, 11.9,1,1, 11.324, 10628.207, 357.986, 52679.418 23/09/05,16:40:39,17,10,1, 11.9,1,1, 11.324, 10628.221, 358.012, 52679.415 23/09/05,16:40:39,18,10,1, 11.9,1,1, 11.324, 10628.259, 358.078, 52679.420 23/09/05,16:40:39,19,10,1, 11.9,1,1, 11.324, 10628.302, 358.136, 52679.384 23/09/05,16:40:40,00,09,1, 11.9,1,1, 11.320, 10628.297, 358.136, 52679.384 23/09/05,16:40:40,01,09,1, 11.9,1,1, 11.320, 10628.376, 358.208, 52679.396 23/09/05,16:40:40,02,09,1, 11.9,1,1, 11.320, 10628.389, 358.250, 52679.384 23/09/05,16:40:40,03,09,1, 11.9,1,1, 11.320, 10628.422, 358.248, 52679.383 23/09/05,16:40:40,04,09,1, 11.9,1,1, 11.320, 10628.432, 358.298, 52679.354 23/09/05,16:40:40,05,09,1, 11.9,1,1, 11.320, 10628.469, 358.345, 52679.333 23/09/05,16:40:40,06,09,1, 11.9,1,1, 11.320, 10628.514, 358.353, 52679.351 23/09/05,16:40:40,07,09,1, 11.9,1,1, 11.320, 10628.535, 358.436, 52679.330 23/09/05,16:40:40,08,09,1, 11.9,1,1, 11.320, 10628.583, 358.458, 52679.327 23/09/05,16:40:40,09,09,1, 11.9,1,1, 11.320, 10628.599, 358.478, 52679.329 23/09/05,16:40:40,10,09,1, 11.9,1,1, 11.320, 10628.638, 358.526, 52679.304 23/09/05,16:40:40,11,09,1, 11.9,1,1, 11.320, 10628.680, 358.560, 52679.327 23/09/05,16:40:40,12,09,1, 11.9,1,1, 11.320, 10628.686, 358.614, 52679.309 23/09/05,16:40:40,13,09,1, 11.9,1,1, 11.320, 10628.718, 358.626, 52679.267 23/09/05,16:40:40,14,09,1, 11.9,1,1, 11.320, 10628.755, 358.658, 52679.270 23/09/05,16:40:40,15,09,1, 11.9,1,1, 11.320, 10628.778, 358.690, 52679.284 23/09/05,16:40:40,16,09,1, 11.9,1,1, 11.320, 10628.791, 358.729, 52679.249 23/09/05,16:40:40,17,09,1, 11.9,1,1, 11.320, 10628.819, 358.750, 52679.273 23/09/05,16:40:40,18,09,1, 11.9,1,1, 11.320, 10628.836, 358.823, 52679.236 23/09/05,16:40:40,19,09,1, 11.9,1,1, 11.320, 10628.873, 358.866, 52679.257 23/09/05,16:40:41,00,09,1, 11.8,1,1, 11.323, 10628.865, 358.866, 52679.257 23/09/05,16:40:41,01,09,1, 11.8,1,1, 11.323, 10628.947, 358.928, 52679.263 23/09/05,16:40:41,02,09,1, 11.8,1,1, 11.323, 10628.991, 358.969, 52679.257 23/09/05,16:40:41,03,09,1, 11.8,1,1, 11.323, 10629.027, 359.005, 52679.456 23/09/05,16:40:41,04,09,1, 11.8,1,1, 11.323, 10629.063, 359.034, 52679.172 23/09/05,16:40:41,05,09,1, 11.8,1,1, 11.323, 10629.074, 359.078, 52679.229 23/09/05,16:40:41,06,09,1, 11.8,1,1, 11.323, 10629.077, 359.148, 52679.199 23/09/05,16:40:41,07,09,1, 11.8,1,1, 11.323, 10629.117, 359.153, 52679.227 23/09/05,16:40:41,08,09,1, 11.8,1,1, 11.323, 10629.165, 359.181, 52679.184 23/09/05,16:40:41,09,09,1, 11.8,1,1, 11.323, 10629.199, 359.236, 52679.229 23/09/05,16:40:41,10,09,1, 11.8,1,1, 11.323, 10629.206, 359.276, 52679.204 23/09/05,16:40:41,11,09,1, 11.8,1,1, 11.323, 10629.243, 359.298, 52679.184 23/09/05,16:40:41,12,09,1, 11.8,1,1, 11.323, 10629.264, 359.377, 52679.175 23/09/05,16:40:41,13,09,1, 11.8,1,1, 11.323, 10629.325, 359.395, 52679.153 23/09/05,16:40:41,14,09,1, 11.8,1,1, 11.323, 10629.333, 359.416, 52679.159 23/09/05,16:40:41,15,09,1, 11.8,1,1, 11.323, 10629.363, 359.497, 52679.136 23/09/05,16:40:41,16,09,1, 11.8,1,1, 11.323, 10629.389, 359.537, 52679.155 23/09/05,16:40:41,17,09,1, 11.8,1,1, 11.323, 10629.431, 359.559, 52679.117 23/09/05,16:40:41,18,09,1, 11.8,1,1, 11.323, 10629.473, 359.575, 52679.152 23/09/05,16:40:41,19,09,1, 11.8,1,1, 11.323, 10629.480, 359.646, 52679.119 23/09/05,16:40:42,00,09,1, 11.9,1,1, 11.321, 10629.474, 359.646, 52679.119 23/09/05,16:40:42,01,09,1, 11.9,1,1, 11.321, 10629.570, 359.729, 52679.143 23/09/05,16:40:42,02,09,1, 11.9,1,1, 11.321, 10629.586, 359.746, 52679.105 23/09/05,16:40:42,03,09,1, 11.9,1,1, 11.321, 10629.629, 359.785, 52679.090 23/09/05,16:40:42,04,09,1, 11.9,1,1, 11.321, 10629.640, 359.813, 52679.092 23/09/05,16:40:42,05,09,1, 11.9,1,1, 11.321, 10629.687, 359.870, 52679.110 23/09/05,16:40:42,06,09,1, 11.9,1,1, 11.321, 10629.706, 359.885, 52679.076 23/09/05,16:40:42,07,09,1, 11.9,1,1, 11.321, 10629.699, 359.911, 52679.075 23/09/05,16:40:42,08,09,1, 11.9,1,1, 11.321, 10629.729, 359.968, 52679.122 23/09/05,16:40:42,09,09,1, 11.9,1,1, 11.321, 10629.742, 359.985, 52679.062 23/09/05,16:40:42,10,09,1, 11.9,1,1, 11.321, 10629.761, 360.002, 52679.059 23/09/05,16:40:42,11,09,1, 11.9,1,1, 11.321, 10629.806, 360.060, 52679.060 23/09/05,16:40:42,12,09,1, 11.9,1,1, 11.321, 10629.833, 360.102, 52679.036 23/09/05,16:40:42,13,09,1, 11.9,1,1, 11.321, 10629.794, 360.119, 52679.014 23/09/05,16:40:42,14,09,1, 11.9,1,1, 11.321, 10629.848, 360.177, 52679.008 23/09/05,16:40:42,15,09,1, 11.9,1,1, 11.321, 10629.872, 360.211, 52679.030 23/09/05,16:40:42,16,09,1, 11.9,1,1, 11.321, 10629.856, 360.217, 52678.997 23/09/05,16:40:42,17,09,1, 11.9,1,1, 11.321, 10629.894, 360.249, 52679.005 23/09/05,16:40:42,18,09,1, 11.9,1,1, 11.321, 10629.903, 360.271, 52678.950 23/09/05,16:40:42,19,09,1, 11.9,1,1, 11.321, 10629.906, 360.313, 52678.959 23/09/05,16:40:43,00,09,1, 11.9,1,1, 11.322, 10629.900, 360.313, 52678.959 23/09/05,16:40:43,01,09,1, 11.9,1,1, 11.322, 10629.916, 360.380, 52678.973 23/09/05,16:40:43,02,09,1, 11.9,1,1, 11.322, 10629.941, 360.437, 52678.964 23/09/05,16:40:43,03,09,1, 11.9,1,1, 11.322, 10629.959, 360.438, 52678.958 23/09/05,16:40:43,04,09,1, 11.9,1,1, 11.322, 10629.960, 360.484, 52678.942 23/09/05,16:40:43,05,09,1, 11.9,1,1, 11.322, 10629.970, 360.475, 52678.948 23/09/05,16:40:43,06,09,1, 11.9,1,1, 11.322, 10629.978, 360.507, 52678.899 23/09/05,16:40:43,07,09,1, 11.9,1,1, 11.322, 10629.997, 360.548, 52678.907 23/09/05,16:40:43,08,09,1, 11.9,1,1, 11.322, 10629.987, 360.557, 52678.880 23/09/05,16:40:43,09,09,1, 11.9,1,1, 11.322, 10629.977, 360.583, 52678.838 23/09/05,16:40:43,10,09,1, 11.9,1,1, 11.322, 10630.017, 360.621, 52678.833 23/09/05,16:40:43,11,09,1, 11.9,1,1, 11.322, 10630.001, 360.655, 52678.832 23/09/05,16:40:43,12,09,1, 11.9,1,1, 11.322, 10630.046, 360.661, 52678.832 23/09/05,16:40:43,13,09,1, 11.9,1,1, 11.322, 10630.049, 360.656, 52678.821 23/09/05,16:40:43,14,09,1, 11.9,1,1, 11.322, 10630.063, 360.693, 52678.788 23/09/05,16:40:43,15,09,1, 11.9,1,1, 11.322, 10630.062, 360.710, 52678.807 23/09/05,16:40:43,16,09,1, 11.9,1,1, 11.322, 10630.089, 360.725, 52678.784 23/09/05,16:40:43,17,09,1, 11.9,1,1, 11.322, 10630.099, 360.750, 52678.757 23/09/05,16:40:43,18,09,1, 11.9,1,1, 11.322, 10630.078, 360.757, 52678.753 23/09/05,16:40:43,19,09,1, 11.9,1,1, 11.322, 10630.091, 360.754, 52678.733 23/09/05,16:40:44,00,11,1, 11.9,1,1, 11.323, 10630.083, 360.754, 52678.733 23/09/05,16:40:44,01,11,1, 11.9,1,1, 11.323, 10630.138, 360.770, 52678.709 23/09/05,16:40:44,02,11,1, 11.9,1,1, 11.323, 10630.134, 360.771, 52678.688 23/09/05,16:40:44,03,11,1, 11.9,1,1, 11.323, 10630.145, 360.782, 52678.654 23/09/05,16:40:44,04,11,1, 11.9,1,1, 11.323, 10630.160, 360.741, 52678.619 23/09/05,16:40:44,05,11,1, 11.9,1,1, 11.323, 10630.165, 360.728, 52678.596 23/09/05,16:40:44,06,11,1, 11.9,1,1, 11.323, 10630.190, 360.729, 52678.603 23/09/05,16:40:44,07,11,1, 11.9,1,1, 11.323, 10630.194, 360.733, 52678.592 23/09/05,16:40:44,08,11,1, 11.9,1,1, 11.323, 10630.209, 360.697, 52678.600 23/09/05,16:40:44,09,11,1, 11.9,1,1, 11.323, 10630.221, 360.689, 52678.532 23/09/05,16:40:44,10,11,1, 11.9,1,1, 11.323, 10630.230, 360.696, 52678.488 23/09/05,16:40:44,11,11,1, 11.9,1,1, 11.323, 10630.244, 360.673, 52678.487 23/09/05,16:40:44,12,11,1, 11.9,1,1, 11.323, 10630.248, 360.664, 52678.451 23/09/05,16:40:44,13,11,1, 11.9,1,1, 11.323, 10630.259, 360.635, 52678.431 23/09/05,16:40:44,14,11,1, 11.9,1,1, 11.323, 10630.295, 360.601, 52678.418 23/09/05,16:40:44,15,11,1, 11.9,1,1, 11.323, 10630.302, 360.580, 52678.389 23/09/05,16:40:44,16,11,1, 11.9,1,1, 11.323, 10630.317, 360.544, 52678.335 23/09/05,16:40:44,17,11,1, 11.9,1,1, 11.323, 10630.323, 360.580, 52678.340 23/09/05,16:40:44,18,11,1, 11.9,1,1, 11.323, 10630.340, 360.506, 52678.312 23/09/05,16:40:44,19,11,1, 11.9,1,1, 11.323, 10630.365, 360.484, 52678.307 23/09/05,16:40:45,00,08,1, 11.9,1,1, 11.320, 10630.358, 360.484, 52678.307 23/09/05,16:40:45,01,08,1, 11.9,1,1, 11.320, 10630.384, 360.422, 52678.260 23/09/05,16:40:45,02,08,1, 11.9,1,1, 11.320, 10630.405, 360.382, 52678.195 23/09/05,16:40:45,03,08,1, 11.9,1,1, 11.320, 10630.440, 360.372, 52678.178 23/09/05,16:40:45,04,08,1, 11.9,1,1, 11.320, 10630.435, 360.350, 52678.159 23/09/05,16:40:45,05,08,1, 11.9,1,1, 11.320, 10630.454, 360.317, 52678.161 23/09/05,16:40:45,06,08,1, 11.9,1,1, 11.320, 10630.470, 360.286, 52678.095 23/09/05,16:40:45,07,08,1, 11.9,1,1, 11.320, 10630.484, 360.258, 52678.048 23/09/05,16:40:45,08,08,1, 11.9,1,1, 11.320, 10630.491, 360.246, 52678.035 23/09/05,16:40:45,09,08,1, 11.9,1,1, 11.320, 10630.539, 360.201, 52678.035 23/09/05,16:40:45,10,08,1, 11.9,1,1, 11.320, 10630.519, 360.143, 52677.996 23/09/05,16:40:45,11,08,1, 11.9,1,1, 11.320, 10630.531, 360.137, 52677.979 23/09/05,16:40:45,12,08,1, 11.9,1,1, 11.320, 10630.549, 360.106, 52677.942 23/09/05,16:40:45,13,08,1, 11.9,1,1, 11.320, 10630.535, 360.109, 52677.934 23/09/05,16:40:45,14,08,1, 11.9,1,1, 11.320, 10630.549, 360.052, 52677.915 23/09/05,16:40:45,15,08,1, 11.9,1,1, 11.320, 10630.562, 360.055, 52677.863 23/09/05,16:40:45,16,08,1, 11.9,1,1, 11.320, 10630.579, 360.008, 52677.862 23/09/05,16:40:45,17,08,1, 11.9,1,1, 11.320, 10630.598, 359.971, 52677.816 23/09/05,16:40:45,18,08,1, 11.9,1,1, 11.320, 10630.601, 359.979, 52677.821 23/09/05,16:40:45,19,08,1, 11.9,1,1, 11.320, 10630.617, 359.949, 52677.797 23/09/05,16:40:46,00,10,1, 11.9,1,1, 11.326, 10630.609, 359.949, 52677.797 23/09/05,16:40:46,01,10,1, 11.9,1,1, 11.326, 10630.635, 359.900, 52677.751 23/09/05,16:40:46,02,10,1, 11.9,1,1, 11.326, 10630.628, 359.872, 52677.717 23/09/05,16:40:46,03,10,1, 11.9,1,1, 11.326, 10630.661, 359.879, 52677.719 23/09/05,16:40:46,04,10,1, 11.9,1,1, 11.326, 10630.637, 359.856, 52677.706 23/09/05,16:40:46,05,10,1, 11.9,1,1, 11.326, 10630.647, 359.834, 52677.663 23/09/05,16:40:46,06,10,1, 11.9,1,1, 11.326, 10630.656, 359.813, 52677.631 23/09/05,16:40:46,07,10,1, 11.9,1,1, 11.326, 10630.653, 359.770, 52677.607 23/09/05,16:40:46,08,10,1, 11.9,1,1, 11.326, 10630.642, 359.779, 52677.618 23/09/05,16:40:46,09,10,1, 11.9,1,1, 11.326, 10630.682, 359.758, 52677.584 23/09/05,16:40:46,10,10,1, 11.9,1,1, 11.326, 10630.685, 359.746, 52677.566 23/09/05,16:40:46,11,10,1, 11.9,1,1, 11.326, 10630.696, 359.765, 52677.535 23/09/05,16:40:46,12,10,1, 11.9,1,1, 11.326, 10630.722, 359.739, 52677.546 23/09/05,16:40:46,13,10,1, 11.9,1,1, 11.326, 10630.729, 359.761, 52677.515 23/09/05,16:40:46,14,10,1, 11.9,1,1, 11.326, 10630.738, 359.731, 52677.528 23/09/05,16:40:46,15,10,1, 11.9,1,1, 11.326, 10630.736, 359.748, 52677.509 23/09/05,16:40:46,16,10,1, 11.9,1,1, 11.326, 10630.734, 359.757, 52677.491 23/09/05,16:40:46,17,10,1, 11.9,1,1, 11.326, 10630.765, 359.753, 52677.481 23/09/05,16:40:46,18,10,1, 11.9,1,1, 11.326, 10630.805, 359.752, 52677.501 23/09/05,16:40:46,19,10,1, 11.9,1,1, 11.326, 10630.763, 359.725, 52677.466 23/09/05,16:40:47,00,10,1, 11.9,1,1, 11.322, 10630.759, 359.725, 52677.466 23/09/05,16:40:47,01,10,1, 11.9,1,1, 11.322, 10630.817, 359.765, 52677.428 23/09/05,16:40:47,02,10,1, 11.9,1,1, 11.322, 10630.818, 359.769, 52677.470 23/09/05,16:40:47,03,10,1, 11.9,1,1, 11.322, 10630.825, 359.774, 52677.462 23/09/05,16:40:47,04,10,1, 11.9,1,1, 11.322, 10630.861, 359.803, 52677.477 23/09/05,16:40:47,05,10,1, 11.9,1,1, 11.322, 10630.847, 359.812, 52677.421 23/09/05,16:40:47,06,10,1, 11.9,1,1, 11.322, 10630.885, 359.829, 52677.402 23/09/05,16:40:47,07,10,1, 11.9,1,1, 11.322, 10630.906, 359.837, 52677.415 23/09/05,16:40:47,08,10,1, 11.9,1,1, 11.322, 10630.918, 359.854, 52677.391 23/09/05,16:40:47,09,10,1, 11.9,1,1, 11.322, 10630.942, 359.858, 52677.390 23/09/05,16:40:47,10,10,1, 11.9,1,1, 11.322, 10630.950, 359.911, 52677.400 23/09/05,16:40:47,11,10,1, 11.9,1,1, 11.322, 10630.997, 359.917, 52677.414 23/09/05,16:40:47,12,10,1, 11.9,1,1, 11.322, 10630.998, 359.933, 52677.384 23/09/05,16:40:47,13,10,1, 11.9,1,1, 11.322, 10631.017, 359.950, 52677.401 23/09/05,16:40:47,14,10,1, 11.9,1,1, 11.322, 10631.036, 359.980, 52677.393 23/09/05,16:40:47,15,10,1, 11.9,1,1, 11.322, 10631.050, 360.009, 52677.396 23/09/05,16:40:47,16,10,1, 11.9,1,1, 11.322, 10631.102, 360.017, 52677.423 23/09/05,16:40:47,17,10,1, 11.9,1,1, 11.322, 10631.119, 360.053, 52677.415 23/09/05,16:40:47,18,10,1, 11.9,1,1, 11.322, 10631.113, 360.078, 52677.388 23/09/05,16:40:47,19,10,1, 11.9,1,1, 11.322, 10631.131, 360.095, 52677.392 23/09/05,16:40:48,00,10,1, 11.9,1,1, 11.323, 10631.126, 360.095, 52677.392 23/09/05,16:40:48,01,10,1, 11.9,1,1, 11.323, 10631.171, 360.130, 52677.356 23/09/05,16:40:48,02,10,1, 11.9,1,1, 11.323, 10631.224, 360.168, 52677.383 23/09/05,16:40:48,03,10,1, 11.9,1,1, 11.323, 10631.217, 360.185, 52677.416 23/09/05,16:40:48,04,10,1, 11.9,1,1, 11.323, 10631.242, 360.229, 52677.296 23/09/05,16:40:48,05,10,1, 11.9,1,1, 11.323, 10631.286, 360.237, 52677.317 23/09/05,16:40:48,06,10,1, 11.9,1,1, 11.323, 10631.321, 360.283, 52677.337 23/09/05,16:40:48,07,10,1, 11.9,1,1, 11.323, 10631.351, 360.292, 52677.333 23/09/05,16:40:48,08,10,1, 11.9,1,1, 11.323, 10631.380, 360.359, 52677.327 23/09/05,16:40:48,09,10,1, 11.9,1,1, 11.323, 10631.414, 360.381, 52677.332 23/09/05,16:40:48,10,10,1, 11.9,1,1, 11.323, 10631.427, 360.407, 52677.315 23/09/05,16:40:48,11,10,1, 11.9,1,1, 11.323, 10631.482, 360.446, 52677.343 23/09/05,16:40:48,12,10,1, 11.9,1,1, 11.323, 10631.499, 360.476, 52677.373 23/09/05,16:40:48,13,10,1, 11.9,1,1, 11.323, 10631.533, 360.510, 52677.350 23/09/05,16:40:48,14,10,1, 11.9,1,1, 11.323, 10631.561, 360.532, 52677.332 23/09/05,16:40:48,15,10,1, 11.9,1,1, 11.323, 10631.612, 360.576, 52677.353 23/09/05,16:40:48,16,10,1, 11.9,1,1, 11.323, 10631.618, 360.608, 52677.339 23/09/05,16:40:48,17,10,1, 11.9,1,1, 11.323, 10631.652, 360.667, 52677.320 23/09/05,16:40:48,18,10,1, 11.9,1,1, 11.323, 10631.674, 360.684, 52677.307 23/09/05,16:40:48,19,10,1, 11.9,1,1, 11.323, 10631.690, 360.710, 52677.305 23/09/05,16:40:49,00,10,1, 11.9,1,1, 11.323, 10631.685, 360.710, 52677.305 23/09/05,16:40:49,01,10,1, 11.9,1,1, 11.323, 10631.752, 360.792, 52677.313 23/09/05,16:40:49,02,10,1, 11.9,1,1, 11.323, 10631.745, 360.805, 52677.295 23/09/05,16:40:49,03,10,1, 11.9,1,1, 11.323, 10631.771, 360.849, 52677.303 23/09/05,16:40:49,04,10,1, 11.9,1,1, 11.323, 10631.803, 360.877, 52677.317 23/09/05,16:40:49,05,10,1, 11.9,1,1, 11.323, 10631.860, 360.910, 52677.269 23/09/05,16:40:49,06,10,1, 11.9,1,1, 11.323, 10631.898, 360.952, 52677.288 23/09/05,16:40:49,07,10,1, 11.9,1,1, 11.323, 10631.901, 360.971, 52677.295 23/09/05,16:40:49,08,10,1, 11.9,1,1, 11.323, 10631.935, 361.001, 52677.273 23/09/05,16:40:49,09,10,1, 11.9,1,1, 11.323, 10631.953, 361.063, 52677.255 23/09/05,16:40:49,10,10,1, 11.9,1,1, 11.323, 10632.004, 361.095, 52677.274 23/09/05,16:40:49,11,10,1, 11.9,1,1, 11.323, 10632.030, 361.140, 52677.229 23/09/05,16:40:49,12,10,1, 11.9,1,1, 11.323, 10632.063, 361.142, 52677.247 23/09/05,16:40:49,13,10,1, 11.9,1,1, 11.323, 10632.055, 361.182, 52677.218 23/09/05,16:40:49,14,10,1, 11.9,1,1, 11.323, 10632.113, 361.198, 52677.215 23/09/05,16:40:49,15,10,1, 11.9,1,1, 11.323, 10632.160, 361.257, 52677.228 23/09/05,16:40:49,16,10,1, 11.9,1,1, 11.323, 10632.177, 361.295, 52677.210 23/09/05,16:40:49,17,10,1, 11.9,1,1, 11.323, 10632.218, 361.294, 52677.185 23/09/05,16:40:49,18,10,1, 11.9,1,1, 11.323, 10632.260, 361.336, 52677.202 23/09/05,16:40:49,19,10,1, 11.9,1,1, 11.323, 10632.272, 361.351, 52677.189 23/09/05,16:40:50,00,10,1, 11.9,1,1, 11.322, 10632.269, 361.351, 52677.189 23/09/05,16:40:50,01,10,1, 11.9,1,1, 11.322, 10632.323, 361.393, 52677.172 23/09/05,16:40:50,02,10,1, 11.9,1,1, 11.322, 10632.359, 361.432, 52677.183 23/09/05,16:40:50,03,10,1, 11.9,1,1, 11.322, 10632.384, 361.456, 52677.153 23/09/05,16:40:50,04,10,1, 11.9,1,1, 11.322, 10632.417, 361.489, 52677.115 23/09/05,16:40:50,05,10,1, 11.9,1,1, 11.322, 10632.438, 361.521, 52677.163 23/09/05,16:40:50,06,10,1, 11.9,1,1, 11.322, 10632.475, 361.540, 52677.156 23/09/05,16:40:50,07,10,1, 11.9,1,1, 11.322, 10632.479, 361.575, 52677.116 23/09/05,16:40:50,08,10,1, 11.9,1,1, 11.322, 10632.539, 361.571, 52677.121 23/09/05,16:40:50,09,10,1, 11.9,1,1, 11.322, 10632.564, 361.582, 52677.121 23/09/05,16:40:50,10,10,1, 11.9,1,1, 11.322, 10632.605, 361.637, 52677.090 23/09/05,16:40:50,11,10,1, 11.9,1,1, 11.322, 10632.619, 361.646, 52677.088 23/09/05,16:40:50,12,10,1, 11.9,1,1, 11.322, 10632.626, 361.655, 52677.027 23/09/05,16:40:50,13,10,1, 11.9,1,1, 11.322, 10632.647, 361.679, 52677.052 23/09/05,16:40:50,14,10,1, 11.9,1,1, 11.322, 10632.674, 361.696, 52677.001 23/09/05,16:40:50,15,10,1, 11.9,1,1, 11.322, 10632.705, 361.712, 52676.970 23/09/05,16:40:50,16,10,1, 11.9,1,1, 11.322, 10632.749, 361.699, 52677.011 23/09/05,16:40:50,17,10,1, 11.9,1,1, 11.322, 10632.776, 361.742, 52677.002 23/09/05,16:40:50,18,10,1, 11.9,1,1, 11.322, 10632.808, 361.763, 52676.970 23/09/05,16:40:50,19,10,1, 11.9,1,1, 11.322, 10632.811, 361.776, 52676.947 23/09/05,16:40:51,00,10,1, 11.8,1,1, 11.318, 10632.803, 361.776, 52676.947 23/09/05,16:40:51,01,10,1, 11.8,1,1, 11.318, 10632.899, 361.791, 52676.938 23/09/05,16:40:51,02,10,1, 11.8,1,1, 11.318, 10632.914, 361.782, 52676.943 23/09/05,16:40:51,03,10,1, 11.8,1,1, 11.318, 10632.928, 361.818, 52676.903 23/09/05,16:40:51,04,10,1, 11.8,1,1, 11.318, 10632.942, 361.798, 52676.868 23/09/05,16:40:51,05,10,1, 11.8,1,1, 11.318, 10632.968, 361.826, 52676.875 23/09/05,16:40:51,06,10,1, 11.8,1,1, 11.318, 10633.003, 361.829, 52676.826 23/09/05,16:40:51,07,10,1, 11.8,1,1, 11.318, 10633.025, 361.847, 52676.809 23/09/05,16:40:51,08,10,1, 11.8,1,1, 11.318, 10633.026, 361.823, 52676.785 23/09/05,16:40:51,09,10,1, 11.8,1,1, 11.318, 10633.094, 361.838, 52676.791 23/09/05,16:40:51,10,10,1, 11.8,1,1, 11.318, 10633.096, 361.830, 52676.782 23/09/05,16:40:51,11,10,1, 11.8,1,1, 11.318, 10633.115, 361.836, 52676.735 23/09/05,16:40:51,12,10,1, 11.8,1,1, 11.318, 10633.137, 361.837, 52676.716 23/09/05,16:40:51,13,10,1, 11.8,1,1, 11.318, 10633.151, 361.829, 52676.712 23/09/05,16:40:51,14,10,1, 11.8,1,1, 11.318, 10633.179, 361.842, 52676.667 23/09/05,16:40:51,15,10,1, 11.8,1,1, 11.318, 10633.214, 361.812, 52676.651 23/09/05,16:40:51,16,10,1, 11.8,1,1, 11.318, 10633.260, 361.804, 52676.724 23/09/05,16:40:51,17,10,1, 11.8,1,1, 11.318, 10633.223, 361.784, 52676.628 23/09/05,16:40:51,18,10,1, 11.8,1,1, 11.318, 10633.267, 361.783, 52676.361 23/09/05,16:40:51,19,10,1, 11.8,1,1, 11.318, 10633.267, 361.772, 52676.651 23/09/05,16:40:52,00,10,1, 11.9,1,1, 11.321, 10633.262, 361.772, 52676.651 23/09/05,16:40:52,01,10,1, 11.9,1,1, 11.321, 10633.320, 361.768, 52676.582 23/09/05,16:40:52,02,10,1, 11.9,1,1, 11.321, 10633.354, 361.750, 52676.586 23/09/05,16:40:52,03,10,1, 11.9,1,1, 11.321, 10633.353, 361.719, 52676.536 23/09/05,16:40:52,04,10,1, 11.9,1,1, 11.321, 10633.371, 361.705, 52676.485 23/09/05,16:40:52,05,10,1, 11.9,1,1, 11.321, 10633.392, 361.685, 52676.464 23/09/05,16:40:52,06,10,1, 11.9,1,1, 11.321, 10633.398, 361.699, 52676.406 23/09/05,16:40:52,07,10,1, 11.9,1,1, 11.321, 10633.427, 361.673, 52676.426 23/09/05,16:40:52,08,10,1, 11.9,1,1, 11.321, 10633.451, 361.662, 52676.431 23/09/05,16:40:52,09,10,1, 11.9,1,1, 11.321, 10633.445, 361.642, 52676.385 23/09/05,16:40:52,10,10,1, 11.9,1,1, 11.321, 10633.469, 361.630, 52676.365 23/09/05,16:40:52,11,10,1, 11.9,1,1, 11.321, 10633.507, 361.630, 52676.342 23/09/05,16:40:52,12,10,1, 11.9,1,1, 11.321, 10633.529, 361.616, 52676.352 23/09/05,16:40:52,13,10,1, 11.9,1,1, 11.321, 10633.533, 361.556, 52676.305 23/09/05,16:40:52,14,10,1, 11.9,1,1, 11.321, 10633.561, 361.576, 52676.249 23/09/05,16:40:52,15,10,1, 11.9,1,1, 11.321, 10633.583, 361.549, 52676.210 23/09/05,16:40:52,16,10,1, 11.9,1,1, 11.321, 10633.600, 361.556, 52676.211 23/09/05,16:40:52,17,10,1, 11.9,1,1, 11.321, 10633.647, 361.529, 52676.201 23/09/05,16:40:52,18,10,1, 11.9,1,1, 11.321, 10633.620, 361.522, 52676.187 23/09/05,16:40:52,19,10,1, 11.9,1,1, 11.321, 10633.643, 361.476, 52676.128 23/09/05,16:40:53,00,10,1, 11.8,1,1, 11.325, 10633.638, 361.476, 52676.128 23/09/05,16:40:53,01,10,1, 11.8,1,1, 11.325, 10633.672, 361.479, 52676.116 23/09/05,16:40:53,02,10,1, 11.8,1,1, 11.325, 10633.703, 361.441, 52676.069 23/09/05,16:40:53,03,10,1, 11.8,1,1, 11.325, 10633.697, 361.438, 52676.045 23/09/05,16:40:53,04,10,1, 11.8,1,1, 11.325, 10633.727, 361.423, 52676.003 23/09/05,16:40:53,05,10,1, 11.8,1,1, 11.325, 10633.744, 361.422, 52675.998 23/09/05,16:40:53,06,10,1, 11.8,1,1, 11.325, 10633.758, 361.406, 52675.985 23/09/05,16:40:53,07,10,1, 11.8,1,1, 11.325, 10633.776, 361.391, 52675.988 23/09/05,16:40:53,08,10,1, 11.8,1,1, 11.325, 10633.787, 361.363, 52675.923 23/09/05,16:40:53,09,10,1, 11.8,1,1, 11.325, 10633.797, 361.375, 52675.926 23/09/05,16:40:53,10,10,1, 11.8,1,1, 11.325, 10633.840, 361.368, 52675.911 23/09/05,16:40:53,11,10,1, 11.8,1,1, 11.325, 10633.808, 361.332, 52675.832 23/09/05,16:40:53,12,10,1, 11.8,1,1, 11.325, 10633.874, 361.330, 52675.796 23/09/05,16:40:53,13,10,1, 11.8,1,1, 11.325, 10633.856, 361.337, 52675.791 23/09/05,16:40:53,14,10,1, 11.8,1,1, 11.325, 10633.853, 361.307, 52675.782 23/09/05,16:40:53,15,10,1, 11.8,1,1, 11.325, 10633.867, 361.311, 52676.008 23/09/05,16:40:53,16,10,1, 11.8,1,1, 11.325, 10633.887, 361.308, 52675.849 23/09/05,16:40:53,17,10,1, 11.8,1,1, 11.325, 10633.913, 361.296, 52675.822 23/09/05,16:40:53,18,10,1, 11.8,1,1, 11.325, 10633.929, 361.291, 52675.773 23/09/05,16:40:53,19,10,1, 11.8,1,1, 11.325, 10633.908, 361.277, 52675.731 23/09/05,16:40:54,00,10,1, 11.9,1,1, 11.319, 10633.905, 361.277, 52675.731 23/09/05,16:40:54,01,10,1, 11.9,1,1, 11.319, 10633.984, 361.276, 52675.690 23/09/05,16:40:54,02,10,1, 11.9,1,1, 11.319, 10633.973, 361.241, 52675.641 23/09/05,16:40:54,03,10,1, 11.9,1,1, 11.319, 10633.986, 361.248, 52675.676 23/09/05,16:40:54,04,10,1, 11.9,1,1, 11.319, 10634.005, 361.243, 52675.616 23/09/05,16:40:54,05,10,1, 11.9,1,1, 11.319, 10634.021, 361.246, 52675.600 23/09/05,16:40:54,06,10,1, 11.9,1,1, 11.319, 10634.032, 361.230, 52675.606 23/09/05,16:40:54,07,10,1, 11.9,1,1, 11.319, 10634.049, 361.222, 52675.578 23/09/05,16:40:54,08,10,1, 11.9,1,1, 11.319, 10634.075, 361.205, 52675.567 23/09/05,16:40:54,09,10,1, 11.9,1,1, 11.319, 10634.085, 361.204, 52675.563 23/09/05,16:40:54,10,10,1, 11.9,1,1, 11.319, 10634.096, 361.215, 52675.536 23/09/05,16:40:54,11,10,1, 11.9,1,1, 11.319, 10634.112, 361.204, 52675.523 23/09/05,16:40:54,12,10,1, 11.9,1,1, 11.319, 10634.138, 361.201, 52675.510 23/09/05,16:40:54,13,10,1, 11.9,1,1, 11.319, 10634.149, 361.187, 52675.504 23/09/05,16:40:54,14,10,1, 11.9,1,1, 11.319, 10634.177, 361.191, 52675.504 23/09/05,16:40:54,15,10,1, 11.9,1,1, 11.319, 10634.182, 361.184, 52675.466 23/09/05,16:40:54,16,10,1, 11.9,1,1, 11.319, 10634.210, 361.169, 52675.450 23/09/05,16:40:54,17,10,1, 11.9,1,1, 11.319, 10634.210, 361.177, 52675.425 23/09/05,16:40:54,18,10,1, 11.9,1,1, 11.319, 10634.233, 361.173, 52675.409 23/09/05,16:40:54,19,10,1, 11.9,1,1, 11.319, 10634.248, 361.156, 52675.419 23/09/05,16:40:55,00,10,1, 11.9,1,1, 11.323, 10634.247, 361.156, 52675.419 23/09/05,16:40:55,01,10,1, 11.9,1,1, 11.323, 10634.309, 361.186, 52675.368 23/09/05,16:40:55,02,10,1, 11.9,1,1, 11.323, 10634.273, 361.204, 52675.334 23/09/05,16:40:55,03,10,1, 11.9,1,1, 11.323, 10634.321, 361.196, 52675.315 23/09/05,16:40:55,04,10,1, 11.9,1,1, 11.323, 10634.318, 361.196, 52675.322 23/09/05,16:40:55,05,10,1, 11.9,1,1, 11.323, 10634.319, 361.196, 52675.333 23/09/05,16:40:55,06,10,1, 11.9,1,1, 11.323, 10634.355, 361.207, 52675.303 23/09/05,16:40:55,07,10,1, 11.9,1,1, 11.323, 10634.357, 361.202, 52675.305 23/09/05,16:40:55,08,10,1, 11.9,1,1, 11.323, 10634.356, 361.214, 52675.297 23/09/05,16:40:55,09,10,1, 11.9,1,1, 11.323, 10634.398, 361.202, 52675.282 23/09/05,16:40:55,10,10,1, 11.9,1,1, 11.323, 10634.413, 361.225, 52675.262 23/09/05,16:40:55,11,10,1, 11.9,1,1, 11.323, 10634.419, 361.233, 52675.221 23/09/05,16:40:55,12,10,1, 11.9,1,1, 11.323, 10634.458, 361.253, 52675.223 23/09/05,16:40:55,13,10,1, 11.9,1,1, 11.323, 10634.475, 361.244, 52675.231 23/09/05,16:40:55,14,10,1, 11.9,1,1, 11.323, 10634.491, 361.251, 52675.050 23/09/05,16:40:55,15,10,1, 11.9,1,1, 11.323, 10634.492, 361.273, 52675.138 23/09/05,16:40:55,16,10,1, 11.9,1,1, 11.323, 10634.512, 361.259, 52675.157 23/09/05,16:40:55,17,10,1, 11.9,1,1, 11.323, 10634.524, 361.274, 52675.172 23/09/05,16:40:55,18,10,1, 11.9,1,1, 11.323, 10634.507, 361.299, 52675.189 23/09/05,16:40:55,19,10,1, 11.9,1,1, 11.323, 10634.540, 361.291, 52675.168 23/09/05,16:40:56,00,10,1, 11.8,1,1, 11.326, 10634.539, 361.291, 52675.168 23/09/05,16:40:56,01,10,1, 11.8,1,1, 11.326, 10634.574, 361.347, 52675.160 23/09/05,16:40:56,02,10,1, 11.8,1,1, 11.326, 10634.579, 361.335, 52675.143 23/09/05,16:40:56,03,10,1, 11.8,1,1, 11.326, 10634.585, 361.337, 52675.165 23/09/05,16:40:56,04,10,1, 11.8,1,1, 11.326, 10634.607, 361.362, 52675.095 23/09/05,16:40:56,05,10,1, 11.8,1,1, 11.326, 10634.612, 361.349, 52675.118 23/09/05,16:40:56,06,10,1, 11.8,1,1, 11.326, 10634.629, 361.351, 52675.109 23/09/05,16:40:56,07,10,1, 11.8,1,1, 11.326, 10634.656, 361.375, 52675.091 23/09/05,16:40:56,08,10,1, 11.8,1,1, 11.326, 10634.672, 361.407, 52675.109 23/09/05,16:40:56,09,10,1, 11.8,1,1, 11.326, 10634.673, 361.412, 52675.095 23/09/05,16:40:56,10,10,1, 11.8,1,1, 11.326, 10634.702, 361.444, 52675.088 23/09/05,16:40:56,11,10,1, 11.8,1,1, 11.326, 10634.705, 361.433, 52675.077 23/09/05,16:40:56,12,10,1, 11.8,1,1, 11.326, 10634.724, 361.422, 52675.067 23/09/05,16:40:56,13,10,1, 11.8,1,1, 11.326, 10634.736, 361.459, 52675.070 23/09/05,16:40:56,14,10,1, 11.8,1,1, 11.326, 10634.742, 361.468, 52675.037 23/09/05,16:40:56,15,10,1, 11.8,1,1, 11.326, 10634.770, 361.466, 52675.063 23/09/05,16:40:56,16,10,1, 11.8,1,1, 11.326, 10634.771, 361.490, 52675.028 23/09/05,16:40:56,17,10,1, 11.8,1,1, 11.326, 10634.787, 361.527, 52675.009 23/09/05,16:40:56,18,10,1, 11.8,1,1, 11.326, 10634.822, 361.542, 52675.012 23/09/05,16:40:56,19,10,1, 11.8,1,1, 11.326, 10634.802, 361.536, 52675.006 23/09/05,16:40:57,00,10,1, 11.9,1,1, 11.322, 10634.798, 361.536, 52675.006 23/09/05,16:40:57,01,10,1, 11.9,1,1, 11.322, 10634.825, 361.589, 52674.985 23/09/05,16:40:57,02,10,1, 11.9,1,1, 11.322, 10634.843, 361.652, 52675.309 23/09/05,16:40:57,03,10,1, 11.9,1,1, 11.322, 10634.856, 361.643, 52675.240 23/09/05,16:40:57,04,10,1, 11.9,1,1, 11.322, 10634.864, 361.655, 52675.237 23/09/05,16:40:57,05,10,1, 11.9,1,1, 11.322, 10634.895, 361.672, 52675.245 23/09/05,16:40:57,06,10,1, 11.9,1,1, 11.322, 10634.921, 361.706, 52675.239 23/09/05,16:40:57,07,10,1, 11.9,1,1, 11.322, 10634.931, 361.700, 52675.243 23/09/05,16:40:57,08,10,1, 11.9,1,1, 11.322, 10634.937, 361.698, 52675.254 23/09/05,16:40:57,09,10,1, 11.9,1,1, 11.322, 10634.974, 361.697, 52675.254 23/09/05,16:40:57,10,10,1, 11.9,1,1, 11.322, 10634.953, 361.723, 52675.198 23/09/05,16:40:57,11,10,1, 11.9,1,1, 11.322, 10634.987, 361.699, 52675.180 23/09/05,16:40:57,12,10,1, 11.9,1,1, 11.322, 10634.979, 361.709, 52675.162 23/09/05,16:40:57,13,10,1, 11.9,1,1, 11.322, 10634.975, 361.736, 52675.083 23/09/05,16:40:57,14,10,1, 11.9,1,1, 11.322, 10634.990, 361.715, 52675.125 23/09/05,16:40:57,15,10,1, 11.9,1,1, 11.322, 10635.020, 361.728, 52675.075 23/09/05,16:40:57,16,10,1, 11.9,1,1, 11.322, 10635.023, 361.739, 52675.087 23/09/05,16:40:57,17,10,1, 11.9,1,1, 11.322, 10635.002, 361.737, 52675.086 23/09/05,16:40:57,18,10,1, 11.9,1,1, 11.322, 10635.079, 361.755, 52675.087 23/09/05,16:40:57,19,10,1, 11.9,1,1, 11.322, 10635.094, 361.736, 52675.039 23/09/05,16:40:58,00,10,1, 11.9,1,1, 11.321, 10635.090, 361.736, 52675.039 23/09/05,16:40:58,01,10,1, 11.9,1,1, 11.321, 10635.123, 361.732, 52675.044 23/09/05,16:40:58,02,10,1, 11.9,1,1, 11.321, 10635.144, 361.752, 52674.992 23/09/05,16:40:58,03,10,1, 11.9,1,1, 11.321, 10635.104, 361.751, 52675.011 23/09/05,16:40:58,04,10,1, 11.9,1,1, 11.321, 10635.156, 361.698, 52674.996 23/09/05,16:40:58,05,10,1, 11.9,1,1, 11.321, 10635.168, 361.699, 52674.980 23/09/05,16:40:58,06,10,1, 11.9,1,1, 11.321, 10635.167, 361.715, 52674.956 23/09/05,16:40:58,07,10,1, 11.9,1,1, 11.321, 10635.181, 361.737, 52674.955 23/09/05,16:40:58,08,10,1, 11.9,1,1, 11.321, 10635.190, 361.698, 52674.911 23/09/05,16:40:58,09,10,1, 11.9,1,1, 11.321, 10635.225, 361.698, 52674.867 23/09/05,16:40:58,10,10,1, 11.9,1,1, 11.321, 10635.237, 361.687, 52674.911 23/09/05,16:40:58,11,10,1, 11.9,1,1, 11.321, 10635.240, 361.680, 52674.885 23/09/05,16:40:58,12,10,1, 11.9,1,1, 11.321, 10635.238, 361.675, 52674.869 23/09/05,16:40:58,13,10,1, 11.9,1,1, 11.321, 10635.266, 361.665, 52674.850 23/09/05,16:40:58,14,10,1, 11.9,1,1, 11.321, 10635.288, 361.657, 52674.800 23/09/05,16:40:58,15,10,1, 11.9,1,1, 11.321, 10635.286, 361.657, 52674.779 23/09/05,16:40:58,16,10,1, 11.9,1,1, 11.321, 10635.295, 361.642, 52674.748 23/09/05,16:40:58,17,10,1, 11.9,1,1, 11.321, 10635.310, 361.617, 52674.746 23/09/05,16:40:58,18,10,1, 11.9,1,1, 11.321, 10635.334, 361.623, 52674.736 23/09/05,16:40:58,19,10,1, 11.9,1,1, 11.321, 10635.350, 361.625, 52674.711 23/09/05,16:40:59,00,10,1, 12.0,1,1, 11.323, 10635.349, 361.625, 52674.711 23/09/05,16:40:59,01,10,1, 12.0,1,1, 11.323, 10635.407, 361.587, 52674.705 23/09/05,16:40:59,02,10,1, 12.0,1,1, 11.323, 10635.408, 361.563, 52674.670 23/09/05,16:40:59,03,10,1, 12.0,1,1, 11.323, 10635.419, 361.557, 52674.665 23/09/05,16:40:59,04,10,1, 12.0,1,1, 11.323, 10635.412, 361.568, 52674.605 23/09/05,16:40:59,05,10,1, 12.0,1,1, 11.323, 10635.434, 361.556, 52674.616 23/09/05,16:40:59,06,10,1, 12.0,1,1, 11.323, 10635.469, 361.533, 52674.617 23/09/05,16:40:59,07,10,1, 12.0,1,1, 11.323, 10635.452, 361.512, 52674.616 23/09/05,16:40:59,08,10,1, 12.0,1,1, 11.323, 10635.470, 361.540, 52674.571 23/09/05,16:40:59,09,10,1, 12.0,1,1, 11.323, 10635.481, 361.536, 52674.548 23/09/05,16:40:59,10,10,1, 12.0,1,1, 11.323, 10635.493, 361.489, 52674.536 23/09/05,16:40:59,11,10,1, 12.0,1,1, 11.323, 10635.512, 361.491, 52674.545 23/09/05,16:40:59,12,10,1, 12.0,1,1, 11.323, 10635.513, 361.497, 52674.484 23/09/05,16:40:59,13,10,1, 12.0,1,1, 11.323, 10635.532, 361.490, 52674.475 23/09/05,16:40:59,14,10,1, 12.0,1,1, 11.323, 10635.584, 361.500, 52674.503 23/09/05,16:40:59,15,10,1, 12.0,1,1, 11.323, 10635.570, 361.478, 52674.471 23/09/05,16:40:59,16,10,1, 12.0,1,1, 11.323, 10635.591, 361.500, 52674.467 23/09/05,16:40:59,17,10,1, 12.0,1,1, 11.323, 10635.565, 361.495, 52674.433 23/09/05,16:40:59,18,10,1, 12.0,1,1, 11.323, 10635.603, 361.450, 52674.438 23/09/05,16:40:59,19,10,1, 12.0,1,1, 11.323, 10635.627, 361.457, 52674.440 23/09/05,16:41:00,00,10,1, 11.9,1,1, 11.324, 10635.624, 361.457, 52674.440 23/09/05,16:41:00,01,10,1, 11.9,1,1, 11.324, 10635.654, 361.431, 52674.420 23/09/05,16:41:00,02,10,1, 11.9,1,1, 11.324, 10635.647, 361.372, 52674.048 23/09/05,16:41:00,03,10,1, 11.9,1,1, 11.324, 10635.646, 361.390, 52674.113 23/09/05,16:41:00,04,10,1, 11.9,1,1, 11.324, 10635.667, 361.361, 52674.075 23/09/05,16:41:00,05,10,1, 11.9,1,1, 11.324, 10635.666, 361.352, 52674.045 23/09/05,16:41:00,06,10,1, 11.9,1,1, 11.324, 10635.665, 361.329, 52674.008 23/09/05,16:41:00,07,10,1, 11.9,1,1, 11.324, 10635.691, 361.341, 52674.016 23/09/05,16:41:00,08,10,1, 11.9,1,1, 11.324, 10635.655, 361.337, 52674.009 23/09/05,16:41:00,09,10,1, 11.9,1,1, 11.324, 10635.695, 361.336, 52673.983 23/09/05,16:41:00,10,10,1, 11.9,1,1, 11.324, 10635.703, 361.335, 52673.956 23/09/05,16:41:00,11,10,1, 11.9,1,1, 11.324, 10635.728, 361.322, 52673.964 23/09/05,16:41:00,12,10,1, 11.9,1,1, 11.324, 10635.711, 361.323, 52673.936 23/09/05,16:41:00,13,10,1, 11.9,1,1, 11.324, 10635.723, 361.313, 52673.970 23/09/05,16:41:00,14,10,1, 11.9,1,1, 11.324, 10635.713, 361.324, 52673.931 23/09/05,16:41:00,15,10,1, 11.9,1,1, 11.324, 10635.732, 361.310, 52673.876 23/09/05,16:41:00,16,10,1, 11.9,1,1, 11.324, 10635.715, 361.293, 52673.900 23/09/05,16:41:00,17,10,1, 11.9,1,1, 11.324, 10635.710, 361.265, 52673.871 23/09/05,16:41:00,18,10,1, 11.9,1,1, 11.324, 10635.721, 361.297, 52673.882 23/09/05,16:41:00,19,10,1, 11.9,1,1, 11.324, 10635.707, 361.295, 52673.862 23/09/05,16:41:01,00,10,1, 11.9,1,1, 11.317, 10635.699, 361.295, 52673.862 23/09/05,16:41:01,01,10,1, 11.9,1,1, 11.317, 10635.752, 361.274, 52673.853 23/09/05,16:41:01,02,10,1, 11.9,1,1, 11.317, 10635.690, 361.272, 52673.894 23/09/05,16:41:01,03,10,1, 11.9,1,1, 11.317, 10635.748, 361.278, 52673.790 23/09/05,16:41:01,04,10,1, 11.9,1,1, 11.317, 10635.721, 361.270, 52673.760 23/09/05,16:41:01,05,10,1, 11.9,1,1, 11.317, 10635.726, 361.271, 52673.778 23/09/05,16:41:01,06,10,1, 11.9,1,1, 11.317, 10635.712, 361.263, 52673.776 23/09/05,16:41:01,07,10,1, 11.9,1,1, 11.317, 10635.687, 361.256, 52673.734 23/09/05,16:41:01,08,10,1, 11.9,1,1, 11.317, 10635.703, 361.270, 52673.716 23/09/05,16:41:01,09,10,1, 11.9,1,1, 11.317, 10635.681, 361.280, 52673.723 23/09/05,16:41:01,10,10,1, 11.9,1,1, 11.317, 10635.701, 361.253, 52673.704 23/09/05,16:41:01,11,10,1, 11.9,1,1, 11.317, 10635.698, 361.280, 52673.666 23/09/05,16:41:01,12,10,1, 11.9,1,1, 11.317, 10635.677, 361.251, 52673.676 23/09/05,16:41:01,13,10,1, 11.9,1,1, 11.317, 10635.679, 361.236, 52673.623 23/09/05,16:41:01,14,10,1, 11.9,1,1, 11.317, 10635.654, 361.262, 52673.598 23/09/05,16:41:01,15,10,1, 11.9,1,1, 11.317, 10635.652, 361.235, 52673.643 23/09/05,16:41:01,16,10,1, 11.9,1,1, 11.317, 10635.630, 361.249, 52673.613 23/09/05,16:41:01,17,10,1, 11.9,1,1, 11.317, 10635.625, 361.234, 52673.624 23/09/05,16:41:01,18,10,1, 11.9,1,1, 11.317, 10635.622, 361.241, 52673.590 23/09/05,16:41:01,19,10,1, 11.9,1,1, 11.317, 10635.581, 361.229, 52673.551 23/09/05,16:41:02,00,10,1, 11.9,1,1, 11.319, 10635.574, 361.229, 52673.551 23/09/05,16:41:02,01,10,1, 11.9,1,1, 11.319, 10635.586, 361.219, 52673.588 23/09/05,16:41:02,02,10,1, 11.9,1,1, 11.319, 10635.587, 361.201, 52673.473 23/09/05,16:41:02,03,10,1, 11.9,1,1, 11.319, 10635.564, 361.175, 52673.495 23/09/05,16:41:02,04,10,1, 11.9,1,1, 11.319, 10635.560, 361.191, 52673.478 23/09/05,16:41:02,05,10,1, 11.9,1,1, 11.319, 10635.556, 361.177, 52673.477 23/09/05,16:41:02,06,10,1, 11.9,1,1, 11.319, 10635.531, 361.180, 52673.433 23/09/05,16:41:02,07,10,1, 11.9,1,1, 11.319, 10635.527, 361.159, 52673.441 23/09/05,16:41:02,08,10,1, 11.9,1,1, 11.319, 10635.516, 361.166, 52673.401 23/09/05,16:41:02,09,10,1, 11.9,1,1, 11.319, 10635.514, 361.145, 52673.420 23/09/05,16:41:02,10,10,1, 11.9,1,1, 11.319, 10635.509, 361.132, 52673.383 23/09/05,16:41:02,11,10,1, 11.9,1,1, 11.319, 10635.492, 361.118, 52673.370 23/09/05,16:41:02,12,10,1, 11.9,1,1, 11.319, 10635.479, 361.113, 52673.366 23/09/05,16:41:02,13,10,1, 11.9,1,1, 11.319, 10635.445, 361.123, 52673.363 23/09/05,16:41:02,14,10,1, 11.9,1,1, 11.319, 10635.483, 361.097, 52673.303 23/09/05,16:41:02,15,10,1, 11.9,1,1, 11.319, 10635.461, 361.098, 52673.319 23/09/05,16:41:02,16,10,1, 11.9,1,1, 11.319, 10635.435, 361.065, 52673.313 23/09/05,16:41:02,17,10,1, 11.9,1,1, 11.319, 10635.441, 361.043, 52673.282 23/09/05,16:41:02,18,10,1, 11.9,1,1, 11.319, 10635.422, 361.068, 52673.276 23/09/05,16:41:02,19,10,1, 11.9,1,1, 11.319, 10635.410, 361.056, 52673.284 23/09/05,16:41:03,00,11,1, 11.9,1,1, 11.318, 10635.407, 361.056, 52673.284 23/09/05,16:41:03,01,11,1, 11.9,1,1, 11.318, 10635.448, 361.045, 52673.426 23/09/05,16:41:03,02,11,1, 11.9,1,1, 11.318, 10635.399, 361.042, 52673.150 23/09/05,16:41:03,03,11,1, 11.9,1,1, 11.318, 10635.400, 361.049, 52673.247 23/09/05,16:41:03,04,11,1, 11.9,1,1, 11.318, 10635.382, 361.019, 52673.176 23/09/05,16:41:03,05,11,1, 11.9,1,1, 11.318, 10635.399, 361.038, 52673.191 23/09/05,16:41:03,06,11,1, 11.9,1,1, 11.318, 10635.407, 361.015, 52673.159 23/09/05,16:41:03,07,11,1, 11.9,1,1, 11.318, 10635.391, 361.030, 52673.179 23/09/05,16:41:03,08,11,1, 11.9,1,1, 11.318, 10635.386, 361.036, 52673.145 23/09/05,16:41:03,09,11,1, 11.9,1,1, 11.318, 10635.373, 361.002, 52673.162 23/09/05,16:41:03,10,11,1, 11.9,1,1, 11.318, 10635.362, 361.017, 52673.118 23/09/05,16:41:03,11,11,1, 11.9,1,1, 11.318, 10635.376, 361.006, 52673.094 23/09/05,16:41:03,12,11,1, 11.9,1,1, 11.318, 10635.364, 361.005, 52673.104 23/09/05,16:41:03,13,11,1, 11.9,1,1, 11.318, 10635.367, 360.995, 52673.119 23/09/05,16:41:03,14,11,1, 11.9,1,1, 11.318, 10635.356, 361.000, 52673.096 23/09/05,16:41:03,15,11,1, 11.9,1,1, 11.318, 10635.375, 361.018, 52673.108 23/09/05,16:41:03,16,11,1, 11.9,1,1, 11.318, 10635.376, 360.995, 52673.074 23/09/05,16:41:03,17,11,1, 11.9,1,1, 11.318, 10635.333, 360.990, 52673.079 23/09/05,16:41:03,18,11,1, 11.9,1,1, 11.318, 10635.340, 361.005, 52673.067 23/09/05,16:41:03,19,11,1, 11.9,1,1, 11.318, 10635.332, 360.999, 52673.063 23/09/05,16:41:04,00,11,1, 11.9,1,1, 11.321, 10635.332, 360.999, 52673.063 23/09/05,16:41:04,01,11,1, 11.9,1,1, 11.321, 10635.335, 360.983, 52673.007 23/09/05,16:41:04,02,11,1, 11.9,1,1, 11.321, 10635.301, 360.989, 52673.032 23/09/05,16:41:04,03,11,1, 11.9,1,1, 11.321, 10635.315, 360.982, 52673.026 23/09/05,16:41:04,04,11,1, 11.9,1,1, 11.321, 10635.308, 360.958, 52672.989 23/09/05,16:41:04,05,11,1, 11.9,1,1, 11.321, 10635.301, 360.987, 52673.002 23/09/05,16:41:04,06,11,1, 11.9,1,1, 11.321, 10635.279, 360.974, 52672.973 23/09/05,16:41:04,07,11,1, 11.9,1,1, 11.321, 10635.273, 360.968, 52672.959 23/09/05,16:41:04,08,11,1, 11.9,1,1, 11.321, 10635.293, 360.964, 52672.961 23/09/05,16:41:04,09,11,1, 11.9,1,1, 11.321, 10635.268, 360.966, 52672.937 23/09/05,16:41:04,10,11,1, 11.9,1,1, 11.321, 10635.286, 360.960, 52672.933 23/09/05,16:41:04,11,11,1, 11.9,1,1, 11.321, 10635.261, 360.954, 52672.909 23/09/05,16:41:04,12,11,1, 11.9,1,1, 11.321, 10635.265, 360.946, 52672.714 23/09/05,16:41:04,13,11,1, 11.9,1,1, 11.321, 10635.216, 360.959, 52672.931 23/09/05,16:41:04,14,11,1, 11.9,1,1, 11.321, 10635.224, 360.950, 52672.944 23/09/05,16:41:04,15,11,1, 11.9,1,1, 11.321, 10635.200, 360.943, 52672.899 23/09/05,16:41:04,16,11,1, 11.9,1,1, 11.321, 10635.220, 360.914, 52672.847 23/09/05,16:41:04,17,11,1, 11.9,1,1, 11.321, 10635.226, 360.907, 52672.846 23/09/05,16:41:04,18,11,1, 11.9,1,1, 11.321, 10635.205, 360.933, 52672.855 23/09/05,16:41:04,19,11,1, 11.9,1,1, 11.321, 10635.196, 360.907, 52672.863 23/09/05,16:41:05,00,11,1, 11.8,1,1, 11.320, 10635.190, 360.907, 52672.863 23/09/05,16:41:05,01,11,1, 11.8,1,1, 11.320, 10635.171, 360.904, 52672.830 23/09/05,16:41:05,02,11,1, 11.8,1,1, 11.320, 10635.179, 360.875, 52672.851 23/09/05,16:41:05,03,11,1, 11.8,1,1, 11.320, 10635.171, 360.873, 52672.823 23/09/05,16:41:05,04,11,1, 11.8,1,1, 11.320, 10635.160, 360.899, 52672.800 23/09/05,16:41:05,05,11,1, 11.8,1,1, 11.320, 10635.157, 360.892, 52672.761 23/09/05,16:41:05,06,11,1, 11.8,1,1, 11.320, 10635.142, 360.881, 52672.770 23/09/05,16:41:05,07,11,1, 11.8,1,1, 11.320, 10635.177, 360.862, 52672.861 23/09/05,16:41:05,08,11,1, 11.8,1,1, 11.320, 10635.110, 360.852, 52672.749 23/09/05,16:41:05,09,11,1, 11.8,1,1, 11.320, 10635.112, 360.852, 52672.792 23/09/05,16:41:05,10,11,1, 11.8,1,1, 11.320, 10635.129, 360.849, 52672.742 23/09/05,16:41:05,11,11,1, 11.8,1,1, 11.320, 10635.115, 360.848, 52672.744 23/09/05,16:41:05,12,11,1, 11.8,1,1, 11.320, 10635.133, 360.828, 52672.707 23/09/05,16:41:05,13,11,1, 11.8,1,1, 11.320, 10635.146, 360.815, 52672.685 23/09/05,16:41:05,14,11,1, 11.8,1,1, 11.320, 10635.098, 360.825, 52672.655 23/09/05,16:41:05,15,11,1, 11.8,1,1, 11.320, 10635.120, 360.829, 52672.659 23/09/05,16:41:05,16,11,1, 11.8,1,1, 11.320, 10635.127, 360.813, 52672.668 23/09/05,16:41:05,17,11,1, 11.8,1,1, 11.320, 10635.107, 360.822, 52672.652 23/09/05,16:41:05,18,11,1, 11.8,1,1, 11.320, 10635.132, 360.838, 52672.615 23/09/05,16:41:05,19,11,1, 11.8,1,1, 11.320, 10635.109, 360.816, 52672.623 23/09/05,16:41:06,00,11,1, 11.9,1,1, 11.318, 10635.107, 360.816, 52672.623 23/09/05,16:41:06,01,11,1, 11.9,1,1, 11.318, 10635.107, 360.811, 52672.614 23/09/05,16:41:06,02,11,1, 11.9,1,1, 11.318, 10635.109, 360.794, 52672.590 23/09/05,16:41:06,03,11,1, 11.9,1,1, 11.318, 10635.087, 360.829, 52672.564 23/09/05,16:41:06,04,11,1, 11.9,1,1, 11.318, 10635.115, 360.816, 52672.572 23/09/05,16:41:06,05,11,1, 11.9,1,1, 11.318, 10635.108, 360.784, 52672.564 23/09/05,16:41:06,06,11,1, 11.9,1,1, 11.318, 10635.114, 360.800, 52672.551 23/09/05,16:41:06,07,11,1, 11.9,1,1, 11.318, 10635.120, 360.783, 52672.503 23/09/05,16:41:06,08,11,1, 11.9,1,1, 11.318, 10635.106, 360.806, 52672.524 23/09/05,16:41:06,09,11,1, 11.9,1,1, 11.318, 10635.117, 360.801, 52672.506 23/09/05,16:41:06,10,11,1, 11.9,1,1, 11.318, 10635.095, 360.787, 52672.522 23/09/05,16:41:06,11,11,1, 11.9,1,1, 11.318, 10635.131, 360.796, 52672.497 23/09/05,16:41:06,12,11,1, 11.9,1,1, 11.318, 10635.109, 360.775, 52672.496 23/09/05,16:41:06,13,11,1, 11.9,1,1, 11.318, 10635.137, 360.804, 52672.501 23/09/05,16:41:06,14,11,1, 11.9,1,1, 11.318, 10635.130, 360.781, 52672.476 23/09/05,16:41:06,15,11,1, 11.9,1,1, 11.318, 10635.122, 360.787, 52672.429 23/09/05,16:41:06,16,11,1, 11.9,1,1, 11.318, 10635.123, 360.804, 52672.449 23/09/05,16:41:06,17,11,1, 11.9,1,1, 11.318, 10635.132, 360.802, 52672.409 23/09/05,16:41:06,18,11,1, 11.9,1,1, 11.318, 10635.125, 360.810, 52672.419 23/09/05,16:41:06,19,11,1, 11.9,1,1, 11.318, 10635.150, 360.800, 52672.446 23/09/05,16:41:07,00,11,1, 11.9,1,1, 11.325, 10635.148, 360.800, 52672.446 23/09/05,16:41:07,01,11,1, 11.9,1,1, 11.325, 10635.126, 360.810, 52672.374 23/09/05,16:41:07,02,11,1, 11.9,1,1, 11.325, 10635.148, 360.791, 52672.394 23/09/05,16:41:07,03,11,1, 11.9,1,1, 11.325, 10635.166, 360.815, 52672.392 23/09/05,16:41:07,04,11,1, 11.9,1,1, 11.325, 10635.155, 360.812, 52672.328 23/09/05,16:41:07,05,11,1, 11.9,1,1, 11.325, 10635.164, 360.834, 52672.353 23/09/05,16:41:07,06,11,1, 11.9,1,1, 11.325, 10635.162, 360.813, 52672.346 23/09/05,16:41:07,07,11,1, 11.9,1,1, 11.325, 10635.158, 360.801, 52672.288 23/09/05,16:41:07,08,11,1, 11.9,1,1, 11.325, 10635.177, 360.805, 52672.323 23/09/05,16:41:07,09,11,1, 11.9,1,1, 11.325, 10635.167, 360.821, 52672.289 23/09/05,16:41:07,10,11,1, 11.9,1,1, 11.325, 10635.169, 360.837, 52672.266 23/09/05,16:41:07,11,11,1, 11.9,1,1, 11.325, 10635.197, 360.848, 52672.264 23/09/05,16:41:07,12,11,1, 11.9,1,1, 11.325, 10635.192, 360.816, 52672.258 23/09/05,16:41:07,13,11,1, 11.9,1,1, 11.325, 10635.198, 360.837, 52672.253 23/09/05,16:41:07,14,11,1, 11.9,1,1, 11.325, 10635.205, 360.831, 52672.235 23/09/05,16:41:07,15,11,1, 11.9,1,1, 11.325, 10635.217, 360.814, 52672.206 23/09/05,16:41:07,16,11,1, 11.9,1,1, 11.325, 10635.220, 360.818, 52672.209 23/09/05,16:41:07,17,11,1, 11.9,1,1, 11.325, 10635.206, 360.806, 52672.187 23/09/05,16:41:07,18,11,1, 11.9,1,1, 11.325, 10635.234, 360.808, 52672.146 23/09/05,16:41:07,19,11,1, 11.9,1,1, 11.325, 10635.243, 360.838, 52672.168 23/09/05,16:41:08,00,11,1, 11.9,1,1, 11.319, 10635.240, 360.838, 52672.168 23/09/05,16:41:08,01,11,1, 11.9,1,1, 11.319, 10635.294, 360.823, 52672.100 23/09/05,16:41:08,02,11,1, 11.9,1,1, 11.319, 10635.245, 360.816, 52672.090 23/09/05,16:41:08,03,11,1, 11.9,1,1, 11.319, 10635.234, 360.830, 52672.080 23/09/05,16:41:08,04,11,1, 11.9,1,1, 11.319, 10635.277, 360.819, 52672.104 23/09/05,16:41:08,05,11,1, 11.9,1,1, 11.319, 10635.265, 360.812, 52672.053 23/09/05,16:41:08,06,11,1, 11.9,1,1, 11.319, 10635.275, 360.812, 52672.065 23/09/05,16:41:08,07,11,1, 11.9,1,1, 11.319, 10635.289, 360.810, 52672.044 23/09/05,16:41:08,08,11,1, 11.9,1,1, 11.319, 10635.300, 360.799, 52672.039 23/09/05,16:41:08,09,11,1, 11.9,1,1, 11.319, 10635.282, 360.805, 52672.035 23/09/05,16:41:08,10,11,1, 11.9,1,1, 11.319, 10635.288, 360.807, 52671.997 23/09/05,16:41:08,11,11,1, 11.9,1,1, 11.319, 10635.296, 360.802, 52671.985 23/09/05,16:41:08,12,11,1, 11.9,1,1, 11.319, 10635.298, 360.793, 52671.950 23/09/05,16:41:08,13,11,1, 11.9,1,1, 11.319, 10635.287, 360.804, 52671.900 23/09/05,16:41:08,14,11,1, 11.9,1,1, 11.319, 10635.321, 360.805, 52671.921 23/09/05,16:41:08,15,11,1, 11.9,1,1, 11.319, 10635.295, 360.801, 52671.917 23/09/05,16:41:08,16,11,1, 11.9,1,1, 11.319, 10635.291, 360.787, 52671.928 23/09/05,16:41:08,17,11,1, 11.9,1,1, 11.319, 10635.313, 360.791, 52671.845 23/09/05,16:41:08,18,11,1, 11.9,1,1, 11.319, 10635.319, 360.799, 52671.877 23/09/05,16:41:08,19,11,1, 11.9,1,1, 11.319, 10635.320, 360.768, 52671.853 23/09/05,16:41:09,00,11,1, 11.8,1,1, 11.318, 10635.315, 360.768, 52671.853 23/09/05,16:41:09,01,11,1, 11.8,1,1, 11.318, 10635.305, 360.761, 52671.855 23/09/05,16:41:09,02,11,1, 11.8,1,1, 11.318, 10635.309, 360.770, 52671.813 23/09/05,16:41:09,03,11,1, 11.8,1,1, 11.318, 10635.315, 360.769, 52671.786 23/09/05,16:41:09,04,11,1, 11.8,1,1, 11.318, 10635.315, 360.777, 52671.794 23/09/05,16:41:09,05,11,1, 11.8,1,1, 11.318, 10635.322, 360.766, 52671.744 23/09/05,16:41:09,06,11,1, 11.8,1,1, 11.318, 10635.319, 360.769, 52671.764 23/09/05,16:41:09,07,11,1, 11.8,1,1, 11.318, 10635.317, 360.761, 52671.755 23/09/05,16:41:09,08,11,1, 11.8,1,1, 11.318, 10635.324, 360.745, 52671.728 23/09/05,16:41:09,09,11,1, 11.8,1,1, 11.318, 10635.289, 360.715, 52671.722 23/09/05,16:41:09,10,11,1, 11.8,1,1, 11.318, 10635.289, 360.736, 52671.683 23/09/05,16:41:09,11,11,1, 11.8,1,1, 11.318, 10635.318, 360.736, 52671.708 23/09/05,16:41:09,12,11,1, 11.8,1,1, 11.318, 10635.318, 360.727, 52671.647 23/09/05,16:41:09,13,11,1, 11.8,1,1, 11.318, 10635.313, 360.700, 52671.606 23/09/05,16:41:09,14,11,1, 11.8,1,1, 11.318, 10635.320, 360.708, 52671.617 23/09/05,16:41:09,15,11,1, 11.8,1,1, 11.318, 10635.317, 360.700, 52671.620 23/09/05,16:41:09,16,11,1, 11.8,1,1, 11.318, 10635.304, 360.674, 52671.633 23/09/05,16:41:09,17,11,1, 11.8,1,1, 11.318, 10635.290, 360.691, 52671.570 23/09/05,16:41:09,18,11,1, 11.8,1,1, 11.318, 10635.280, 360.677, 52671.533 23/09/05,16:41:09,19,11,1, 11.8,1,1, 11.318, 10635.295, 360.661, 52671.533 23/09/05,16:41:10,00,11,1, 11.8,1,1, 11.318, 10635.290, 360.661, 52671.533 23/09/05,16:41:10,01,11,1, 11.8,1,1, 11.318, 10635.285, 360.654, 52671.496 23/09/05,16:41:10,02,11,1, 11.8,1,1, 11.318, 10635.262, 360.646, 52671.507 23/09/05,16:41:10,03,11,1, 11.8,1,1, 11.318, 10635.278, 360.645, 52671.473 23/09/05,16:41:10,04,11,1, 11.8,1,1, 11.318, 10635.284, 360.609, 52671.480 23/09/05,16:41:10,05,11,1, 11.8,1,1, 11.318, 10635.269, 360.631, 52671.455 23/09/05,16:41:10,06,11,1, 11.8,1,1, 11.318, 10635.252, 360.619, 52671.434 23/09/05,16:41:10,07,11,1, 11.8,1,1, 11.318, 10635.269, 360.601, 52671.406 23/09/05,16:41:10,08,11,1, 11.8,1,1, 11.318, 10635.261, 360.586, 52671.408 23/09/05,16:41:10,09,11,1, 11.8,1,1, 11.318, 10635.256, 360.595, 52671.374 23/09/05,16:41:10,10,11,1, 11.8,1,1, 11.318, 10635.258, 360.578, 52671.382 23/09/05,16:41:10,11,11,1, 11.8,1,1, 11.318, 10635.244, 360.583, 52671.377 23/09/05,16:41:10,12,11,1, 11.8,1,1, 11.318, 10635.240, 360.582, 52671.341 23/09/05,16:41:10,13,11,1, 11.8,1,1, 11.318, 10635.253, 360.578, 52671.320 23/09/05,16:41:10,14,11,1, 11.8,1,1, 11.318, 10635.232, 360.547, 52671.308 23/09/05,16:41:10,15,11,1, 11.8,1,1, 11.318, 10635.226, 360.555, 52671.317 23/09/05,16:41:10,16,11,1, 11.8,1,1, 11.318, 10635.216, 360.535, 52671.331 23/09/05,16:41:10,17,11,1, 11.8,1,1, 11.318, 10635.250, 360.522, 52671.277 23/09/05,16:41:10,18,11,1, 11.8,1,1, 11.318, 10635.230, 360.531, 52671.272 23/09/05,16:41:10,19,11,1, 11.8,1,1, 11.318, 10635.229, 360.548, 52671.253 23/09/05,16:41:11,00,11,1, 11.8,1,1, 11.318, 10635.223, 360.548, 52671.253 23/09/05,16:41:11,01,11,1, 11.8,1,1, 11.318, 10635.199, 360.531, 52671.229 23/09/05,16:41:11,02,11,1, 11.8,1,1, 11.318, 10635.232, 360.522, 52671.214 23/09/05,16:41:11,03,11,1, 11.8,1,1, 11.318, 10635.215, 360.504, 52671.198 23/09/05,16:41:11,04,11,1, 11.8,1,1, 11.318, 10635.218, 360.490, 52671.156 23/09/05,16:41:11,05,11,1, 11.8,1,1, 11.318, 10635.233, 360.495, 52671.160 23/09/05,16:41:11,06,11,1, 11.8,1,1, 11.318, 10635.226, 360.480, 52671.167 23/09/05,16:41:11,07,11,1, 11.8,1,1, 11.318, 10635.227, 360.457, 52671.105 23/09/05,16:41:11,08,11,1, 11.8,1,1, 11.318, 10635.227, 360.479, 52671.110 23/09/05,16:41:11,09,11,1, 11.8,1,1, 11.318, 10635.235, 360.444, 52671.099 23/09/05,16:41:11,10,11,1, 11.8,1,1, 11.318, 10635.251, 360.443, 52671.068 23/09/05,16:41:11,11,11,1, 11.8,1,1, 11.318, 10635.256, 360.449, 52671.060 23/09/05,16:41:11,12,11,1, 11.8,1,1, 11.318, 10635.239, 360.464, 52671.047 23/09/05,16:41:11,13,11,1, 11.8,1,1, 11.318, 10635.254, 360.444, 52671.036 23/09/05,16:41:11,14,11,1, 11.8,1,1, 11.318, 10635.261, 360.412, 52671.069 23/09/05,16:41:11,15,11,1, 11.8,1,1, 11.318, 10635.282, 360.424, 52671.009 23/09/05,16:41:11,16,11,1, 11.8,1,1, 11.318, 10635.279, 360.426, 52670.964 23/09/05,16:41:11,17,11,1, 11.8,1,1, 11.318, 10635.320, 360.410, 52670.971 23/09/05,16:41:11,18,11,1, 11.8,1,1, 11.318, 10635.316, 360.412, 52670.971 23/09/05,16:41:11,19,11,1, 11.8,1,1, 11.318, 10635.315, 360.397, 52670.949 23/09/05,16:41:12,00,11,1, 11.9,1,1, 11.319, 10635.307, 360.397, 52670.949 23/09/05,16:41:12,01,11,1, 11.9,1,1, 11.319, 10635.360, 360.402, 52670.941 23/09/05,16:41:12,02,11,1, 11.9,1,1, 11.319, 10635.346, 360.385, 52670.891 23/09/05,16:41:12,03,11,1, 11.9,1,1, 11.319, 10635.379, 360.385, 52670.903 23/09/05,16:41:12,04,11,1, 11.9,1,1, 11.319, 10635.385, 360.348, 52670.889 23/09/05,16:41:12,05,11,1, 11.9,1,1, 11.319, 10635.399, 360.381, 52670.847 23/09/05,16:41:12,06,11,1, 11.9,1,1, 11.319, 10635.408, 360.369, 52670.856 23/09/05,16:41:12,07,11,1, 11.9,1,1, 11.319, 10635.441, 360.341, 52670.834 23/09/05,16:41:12,08,11,1, 11.9,1,1, 11.319, 10635.431, 360.353, 52670.823 23/09/05,16:41:12,09,11,1, 11.9,1,1, 11.319, 10635.428, 360.344, 52670.817 23/09/05,16:41:12,10,11,1, 11.9,1,1, 11.319, 10635.452, 360.348, 52670.786 23/09/05,16:41:12,11,11,1, 11.9,1,1, 11.319, 10635.479, 360.340, 52670.758 23/09/05,16:41:12,12,11,1, 11.9,1,1, 11.319, 10635.472, 360.340, 52670.776 23/09/05,16:41:12,13,11,1, 11.9,1,1, 11.319, 10635.496, 360.336, 52670.728 23/09/05,16:41:12,14,11,1, 11.9,1,1, 11.319, 10635.507, 360.341, 52670.758 23/09/05,16:41:12,15,11,1, 11.9,1,1, 11.319, 10635.506, 360.336, 52670.694 23/09/05,16:41:12,16,11,1, 11.9,1,1, 11.319, 10635.537, 360.319, 52670.694 23/09/05,16:41:12,17,11,1, 11.9,1,1, 11.319, 10635.560, 360.333, 52670.671 23/09/05,16:41:12,18,11,1, 11.9,1,1, 11.319, 10635.562, 360.334, 52670.650 23/09/05,16:41:12,19,11,1, 11.9,1,1, 11.319, 10635.601, 360.343, 52670.617 23/09/05,16:41:13,00,11,1, 11.9,1,1, 11.318, 10635.599, 360.343, 52670.617 23/09/05,16:41:13,01,11,1, 11.9,1,1, 11.318, 10635.622, 360.329, 52670.618 23/09/05,16:41:13,02,11,1, 11.9,1,1, 11.318, 10635.643, 360.329, 52670.606 23/09/05,16:41:13,03,11,1, 11.9,1,1, 11.318, 10635.641, 360.317, 52670.592 23/09/05,16:41:13,04,11,1, 11.9,1,1, 11.318, 10635.648, 360.321, 52670.578 23/09/05,16:41:13,05,11,1, 11.9,1,1, 11.318, 10635.677, 360.348, 52670.561 23/09/05,16:41:13,06,11,1, 11.9,1,1, 11.318, 10635.697, 360.305, 52670.558 23/09/05,16:41:13,07,11,1, 11.9,1,1, 11.318, 10635.720, 360.308, 52670.540 23/09/05,16:41:13,08,11,1, 11.9,1,1, 11.318, 10635.747, 360.325, 52670.567 23/09/05,16:41:13,09,11,1, 11.9,1,1, 11.318, 10635.738, 360.330, 52670.530 23/09/05,16:41:13,10,11,1, 11.9,1,1, 11.318, 10635.748, 360.289, 52670.541 23/09/05,16:41:13,11,11,1, 11.9,1,1, 11.318, 10635.746, 360.294, 52670.538 23/09/05,16:41:13,12,11,1, 11.9,1,1, 11.318, 10635.781, 360.306, 52670.545 23/09/05,16:41:13,13,11,1, 11.9,1,1, 11.318, 10635.787, 360.291, 52670.492 23/09/05,16:41:13,14,11,1, 11.9,1,1, 11.318, 10635.785, 360.266, 52670.480 23/09/05,16:41:13,15,11,1, 11.9,1,1, 11.318, 10635.807, 360.290, 52670.495 23/09/05,16:41:13,16,11,1, 11.9,1,1, 11.318, 10635.827, 360.277, 52670.447 23/09/05,16:41:13,17,11,1, 11.9,1,1, 11.318, 10635.834, 360.307, 52670.475 23/09/05,16:41:13,18,11,1, 11.9,1,1, 11.318, 10635.852, 360.303, 52670.405 23/09/05,16:41:13,19,11,1, 11.9,1,1, 11.318, 10635.840, 360.306, 52670.460 23/09/05,16:41:14,00,11,1, 11.9,1,1, 11.319, 10635.833, 360.306, 52670.460 23/09/05,16:41:14,01,11,1, 11.9,1,1, 11.319, 10635.859, 360.307, 52670.374 23/09/05,16:41:14,02,11,1, 11.9,1,1, 11.319, 10635.898, 360.303, 52670.370 23/09/05,16:41:14,03,11,1, 11.9,1,1, 11.319, 10635.899, 360.315, 52670.390 23/09/05,16:41:14,04,11,1, 11.9,1,1, 11.319, 10635.916, 360.315, 52670.374 23/09/05,16:41:14,05,11,1, 11.9,1,1, 11.319, 10635.910, 360.319, 52670.331 23/09/05,16:41:14,06,11,1, 11.9,1,1, 11.319, 10635.919, 360.338, 52670.324 23/09/05,16:41:14,07,11,1, 11.9,1,1, 11.319, 10635.950, 360.317, 52670.327 23/09/05,16:41:14,08,11,1, 11.9,1,1, 11.319, 10635.975, 360.326, 52670.309 23/09/05,16:41:14,09,11,1, 11.9,1,1, 11.319, 10635.951, 360.350, 52670.300 23/09/05,16:41:14,10,11,1, 11.9,1,1, 11.319, 10635.962, 360.343, 52670.291 23/09/05,16:41:14,11,11,1, 11.9,1,1, 11.319, 10635.963, 360.341, 52670.294 23/09/05,16:41:14,12,11,1, 11.9,1,1, 11.319, 10636.005, 360.360, 52670.291 23/09/05,16:41:14,13,11,1, 11.9,1,1, 11.319, 10636.009, 360.340, 52670.234 23/09/05,16:41:14,14,11,1, 11.9,1,1, 11.319, 10636.022, 360.389, 52670.481 23/09/05,16:41:14,15,11,1, 11.9,1,1, 11.319, 10636.048, 360.375, 52670.176 23/09/05,16:41:14,16,11,1, 11.9,1,1, 11.319, 10636.032, 360.396, 52670.185 23/09/05,16:41:14,17,11,1, 11.9,1,1, 11.319, 10636.054, 360.389, 52670.205 23/09/05,16:41:14,18,11,1, 11.9,1,1, 11.319, 10636.046, 360.402, 52670.196 23/09/05,16:41:14,19,11,1, 11.9,1,1, 11.319, 10636.055, 360.420, 52670.245 23/09/05,16:41:15,00,10,1, 11.9,1,1, 11.318, 10636.050, 360.420, 52670.245 23/09/05,16:41:15,01,10,1, 11.9,1,1, 11.318, 10636.075, 360.381, 52670.167 23/09/05,16:41:15,02,10,1, 11.9,1,1, 11.318, 10636.106, 360.389, 52670.183 23/09/05,16:41:15,03,10,1, 11.9,1,1, 11.318, 10636.124, 360.398, 52670.193 23/09/05,16:41:15,04,10,1, 11.9,1,1, 11.318, 10636.102, 360.396, 52670.126 23/09/05,16:41:15,05,10,1, 11.9,1,1, 11.318, 10636.139, 360.414, 52670.166 23/09/05,16:41:15,06,10,1, 11.9,1,1, 11.318, 10636.136, 360.412, 52670.145 23/09/05,16:41:15,07,10,1, 11.9,1,1, 11.318, 10636.150, 360.409, 52670.109 23/09/05,16:41:15,08,10,1, 11.9,1,1, 11.318, 10636.163, 360.408, 52670.125 23/09/05,16:41:15,09,10,1, 11.9,1,1, 11.318, 10636.194, 360.426, 52670.095 23/09/05,16:41:15,10,10,1, 11.9,1,1, 11.318, 10636.171, 360.451, 52670.073 23/09/05,16:41:15,11,10,1, 11.9,1,1, 11.318, 10636.199, 360.458, 52670.062 23/09/05,16:41:15,12,10,1, 11.9,1,1, 11.318, 10636.194, 360.470, 52670.046 23/09/05,16:41:15,13,10,1, 11.9,1,1, 11.318, 10636.195, 360.465, 52670.025 23/09/05,16:41:15,14,10,1, 11.9,1,1, 11.318, 10636.203, 360.473, 52670.014 23/09/05,16:41:15,15,10,1, 11.9,1,1, 11.318, 10636.228, 360.482, 52670.004 23/09/05,16:41:15,16,10,1, 11.9,1,1, 11.318, 10636.227, 360.470, 52669.988 23/09/05,16:41:15,17,10,1, 11.9,1,1, 11.318, 10636.230, 360.492, 52669.967 23/09/05,16:41:15,18,10,1, 11.9,1,1, 11.318, 10636.242, 360.506, 52669.953 23/09/05,16:41:15,19,10,1, 11.9,1,1, 11.318, 10636.257, 360.497, 52669.939 23/09/05,16:41:16,00,10,1, 11.9,1,1, 11.318, 10636.250, 360.497, 52669.939 23/09/05,16:41:16,01,10,1, 11.9,1,1, 11.318, 10636.271, 360.491, 52669.946 23/09/05,16:41:16,02,10,1, 11.9,1,1, 11.318, 10636.269, 360.504, 52669.913 23/09/05,16:41:16,03,10,1, 11.9,1,1, 11.318, 10636.286, 360.512, 52669.886 23/09/05,16:41:16,04,10,1, 11.9,1,1, 11.318, 10636.303, 360.485, 52669.881 23/09/05,16:41:16,05,10,1, 11.9,1,1, 11.318, 10636.318, 360.507, 52669.892 23/09/05,16:41:16,06,10,1, 11.9,1,1, 11.318, 10636.301, 360.494, 52669.902 23/09/05,16:41:16,07,10,1, 11.9,1,1, 11.318, 10636.326, 360.533, 52669.866 23/09/05,16:41:16,08,10,1, 11.9,1,1, 11.318, 10636.330, 360.493, 52669.873 23/09/05,16:41:16,09,10,1, 11.9,1,1, 11.318, 10636.327, 360.494, 52669.838 23/09/05,16:41:16,10,10,1, 11.9,1,1, 11.318, 10636.351, 360.510, 52669.837 23/09/05,16:41:16,11,10,1, 11.9,1,1, 11.318, 10636.335, 360.512, 52669.787 23/09/05,16:41:16,12,10,1, 11.9,1,1, 11.318, 10636.339, 360.506, 52669.785 23/09/05,16:41:16,13,10,1, 11.9,1,1, 11.318, 10636.370, 360.521, 52669.783 23/09/05,16:41:16,14,10,1, 11.9,1,1, 11.318, 10636.389, 360.491, 52669.751 23/09/05,16:41:16,15,10,1, 11.9,1,1, 11.318, 10636.367, 360.472, 52669.752 23/09/05,16:41:16,16,10,1, 11.9,1,1, 11.318, 10636.387, 360.496, 52669.727 23/09/05,16:41:16,17,10,1, 11.9,1,1, 11.318, 10636.386, 360.498, 52669.727 23/09/05,16:41:16,18,10,1, 11.9,1,1, 11.318, 10636.397, 360.459, 52669.722 23/09/05,16:41:16,19,10,1, 11.9,1,1, 11.318, 10636.394, 360.461, 52669.706 23/09/05,16:41:17,00,10,1, 11.9,1,1, 11.319, 10636.392, 360.461, 52669.706 23/09/05,16:41:17,01,10,1, 11.9,1,1, 11.319, 10636.421, 360.455, 52669.632 23/09/05,16:41:17,02,10,1, 11.9,1,1, 11.319, 10636.428, 360.446, 52669.647 23/09/05,16:41:17,03,10,1, 11.9,1,1, 11.319, 10636.425, 360.458, 52669.637 23/09/05,16:41:17,04,10,1, 11.9,1,1, 11.319, 10636.437, 360.431, 52669.656 23/09/05,16:41:17,05,10,1, 11.9,1,1, 11.319, 10636.466, 360.417, 52669.617 23/09/05,16:41:17,06,10,1, 11.9,1,1, 11.319, 10636.432, 360.428, 52669.577 23/09/05,16:41:17,07,10,1, 11.9,1,1, 11.319, 10636.466, 360.369, 52669.558 23/09/05,16:41:17,08,10,1, 11.9,1,1, 11.319, 10636.477, 360.404, 52669.533 23/09/05,16:41:17,09,10,1, 11.9,1,1, 11.319, 10636.457, 360.396, 52669.520 23/09/05,16:41:17,10,10,1, 11.9,1,1, 11.319, 10636.466, 360.355, 52669.500 23/09/05,16:41:17,11,10,1, 11.9,1,1, 11.319, 10636.485, 360.350, 52669.489 23/09/05,16:41:17,12,10,1, 11.9,1,1, 11.319, 10636.475, 360.360, 52669.486 23/09/05,16:41:17,13,10,1, 11.9,1,1, 11.319, 10636.527, 360.341, 52669.484 23/09/05,16:41:17,14,10,1, 11.9,1,1, 11.319, 10636.492, 360.321, 52669.468 23/09/05,16:41:17,15,10,1, 11.9,1,1, 11.319, 10636.506, 360.320, 52669.440 23/09/05,16:41:17,16,10,1, 11.9,1,1, 11.319, 10636.544, 360.285, 52669.438 23/09/05,16:41:17,17,10,1, 11.9,1,1, 11.319, 10636.505, 360.276, 52669.434 23/09/05,16:41:17,18,10,1, 11.9,1,1, 11.319, 10636.503, 360.267, 52669.387 23/09/05,16:41:17,19,10,1, 11.9,1,1, 11.319, 10636.517, 360.254, 52669.377 23/09/05,16:41:18,00,11,1, 11.9,1,1, 11.321, 10636.517, 360.254, 52669.377 23/09/05,16:41:18,01,11,1, 11.9,1,1, 11.321, 10636.542, 360.229, 52669.317 23/09/05,16:41:18,02,11,1, 11.9,1,1, 11.321, 10636.507, 360.207, 52669.338 23/09/05,16:41:18,03,11,1, 11.9,1,1, 11.321, 10636.550, 360.200, 52669.318 23/09/05,16:41:18,04,11,1, 11.9,1,1, 11.321, 10636.537, 360.181, 52669.273 23/09/05,16:41:18,05,11,1, 11.9,1,1, 11.321, 10636.549, 360.179, 52669.285 23/09/05,16:41:18,06,11,1, 11.9,1,1, 11.321, 10636.539, 360.170, 52669.252 23/09/05,16:41:18,07,11,1, 11.9,1,1, 11.321, 10636.562, 360.159, 52669.260 23/09/05,16:41:18,08,11,1, 11.9,1,1, 11.321, 10636.543, 360.138, 52669.251 23/09/05,16:41:18,09,11,1, 11.9,1,1, 11.321, 10636.591, 360.172, 52669.242 23/09/05,16:41:18,10,11,1, 11.9,1,1, 11.321, 10636.581, 360.112, 52669.225 23/09/05,16:41:18,11,11,1, 11.9,1,1, 11.321, 10636.569, 360.099, 52669.195 23/09/05,16:41:18,12,11,1, 11.9,1,1, 11.321, 10636.563, 360.102, 52669.216 23/09/05,16:41:18,13,11,1, 11.9,1,1, 11.321, 10636.589, 360.082, 52669.163 23/09/05,16:41:18,14,11,1, 11.9,1,1, 11.321, 10636.569, 360.055, 52669.164 23/09/05,16:41:18,15,11,1, 11.9,1,1, 11.321, 10636.593, 360.024, 52669.158 23/09/05,16:41:18,16,11,1, 11.9,1,1, 11.321, 10636.610, 360.041, 52669.159 23/09/05,16:41:18,17,11,1, 11.9,1,1, 11.321, 10636.592, 360.011, 52669.116 23/09/05,16:41:18,18,11,1, 11.9,1,1, 11.321, 10636.617, 360.005, 52669.064 23/09/05,16:41:18,19,11,1, 11.9,1,1, 11.321, 10636.608, 360.021, 52669.082 23/09/05,16:41:19,00,11,1, 11.9,1,1, 11.319, 10636.600, 360.021, 52669.082 23/09/05,16:41:19,01,11,1, 11.9,1,1, 11.319, 10636.599, 359.986, 52669.056 23/09/05,16:41:19,02,11,1, 11.9,1,1, 11.319, 10636.608, 359.988, 52669.028 23/09/05,16:41:19,03,11,1, 11.9,1,1, 11.319, 10636.641, 359.965, 52669.043 23/09/05,16:41:19,04,11,1, 11.9,1,1, 11.319, 10636.624, 359.968, 52669.003 23/09/05,16:41:19,05,11,1, 11.9,1,1, 11.319, 10636.638, 359.967, 52668.968 23/09/05,16:41:19,06,11,1, 11.9,1,1, 11.319, 10636.654, 359.952, 52668.969 23/09/05,16:41:19,07,11,1, 11.9,1,1, 11.319, 10636.649, 359.920, 52668.971 23/09/05,16:41:19,08,11,1, 11.9,1,1, 11.319, 10636.680, 359.935, 52668.929 23/09/05,16:41:19,09,11,1, 11.9,1,1, 11.319, 10636.656, 359.912, 52668.915 23/09/05,16:41:19,10,11,1, 11.9,1,1, 11.319, 10636.652, 359.895, 52668.941 23/09/05,16:41:19,11,11,1, 11.9,1,1, 11.319, 10636.674, 359.895, 52668.891 23/09/05,16:41:19,12,11,1, 11.9,1,1, 11.319, 10636.683, 359.890, 52668.897 23/09/05,16:41:19,13,11,1, 11.9,1,1, 11.319, 10636.692, 359.873, 52668.872 23/09/05,16:41:19,14,11,1, 11.9,1,1, 11.319, 10636.701, 359.863, 52668.835 23/09/05,16:41:19,15,11,1, 11.9,1,1, 11.319, 10636.712, 359.845, 52668.846 23/09/05,16:41:19,16,11,1, 11.9,1,1, 11.319, 10636.701, 359.853, 52668.794 23/09/05,16:41:19,17,11,1, 11.9,1,1, 11.319, 10636.735, 359.814, 52668.796 23/09/05,16:41:19,18,11,1, 11.9,1,1, 11.319, 10636.734, 359.829, 52668.797 23/09/05,16:41:19,19,11,1, 11.9,1,1, 11.319, 10636.729, 359.779, 52668.797 23/09/05,16:41:20,00,11,1, 11.8,1,1, 11.323, 10636.725, 359.779, 52668.797 23/09/05,16:41:20,01,11,1, 11.8,1,1, 11.323, 10636.764, 359.784, 52668.742 23/09/05,16:41:20,02,11,1, 11.8,1,1, 11.323, 10636.778, 359.785, 52668.754 23/09/05,16:41:20,03,11,1, 11.8,1,1, 11.323, 10636.754, 359.759, 52668.713 23/09/05,16:41:20,04,11,1, 11.8,1,1, 11.323, 10636.782, 359.771, 52668.704 23/09/05,16:41:20,05,11,1, 11.8,1,1, 11.323, 10636.804, 359.765, 52668.689 23/09/05,16:41:20,06,11,1, 11.8,1,1, 11.323, 10636.787, 359.755, 52668.647 23/09/05,16:41:20,07,11,1, 11.8,1,1, 11.323, 10636.793, 359.747, 52668.662 23/09/05,16:41:20,08,11,1, 11.8,1,1, 11.323, 10636.793, 359.741, 52668.665 23/09/05,16:41:20,09,11,1, 11.8,1,1, 11.323, 10636.803, 359.769, 52668.666 23/09/05,16:41:20,10,11,1, 11.8,1,1, 11.323, 10636.827, 359.718, 52668.639 23/09/05,16:41:20,11,11,1, 11.8,1,1, 11.323, 10636.836, 359.733, 52668.607 23/09/05,16:41:20,12,11,1, 11.8,1,1, 11.323, 10636.844, 359.718, 52668.586 23/09/05,16:41:20,13,11,1, 11.8,1,1, 11.323, 10636.870, 359.694, 52668.557 23/09/05,16:41:20,14,11,1, 11.8,1,1, 11.323, 10636.860, 359.683, 52668.568 23/09/05,16:41:20,15,11,1, 11.8,1,1, 11.323, 10636.868, 359.682, 52668.561 23/09/05,16:41:20,16,11,1, 11.8,1,1, 11.323, 10636.887, 359.668, 52668.532 23/09/05,16:41:20,17,11,1, 11.8,1,1, 11.323, 10636.893, 359.660, 52668.558 23/09/05,16:41:20,18,11,1, 11.8,1,1, 11.323, 10636.886, 359.653, 52668.535 23/09/05,16:41:20,19,11,1, 11.8,1,1, 11.323, 10636.895, 359.664, 52668.513 23/09/05,16:41:21,00,11,1, 11.8,1,1, 11.321, 10636.892, 359.664, 52668.513 23/09/05,16:41:21,01,11,1, 11.8,1,1, 11.321, 10636.907, 359.638, 52668.539 23/09/05,16:41:21,02,11,1, 11.8,1,1, 11.321, 10636.884, 359.642, 52668.488 23/09/05,16:41:21,03,11,1, 11.8,1,1, 11.321, 10636.914, 359.635, 52668.480 23/09/05,16:41:21,04,11,1, 11.8,1,1, 11.321, 10636.893, 359.662, 52668.608 23/09/05,16:41:21,05,11,1, 11.8,1,1, 11.321, 10636.926, 359.624, 52668.501 23/09/05,16:41:21,06,11,1, 11.8,1,1, 11.321, 10636.943, 359.631, 52668.458 23/09/05,16:41:21,07,11,1, 11.8,1,1, 11.321, 10636.928, 359.625, 52668.416 23/09/05,16:41:21,08,11,1, 11.8,1,1, 11.321, 10636.940, 359.595, 52668.434 23/09/05,16:41:21,09,11,1, 11.8,1,1, 11.321, 10636.957, 359.584, 52668.430 23/09/05,16:41:21,10,11,1, 11.8,1,1, 11.321, 10636.932, 359.594, 52668.366 23/09/05,16:41:21,11,11,1, 11.8,1,1, 11.321, 10636.948, 359.590, 52668.366 23/09/05,16:41:21,12,11,1, 11.8,1,1, 11.321, 10636.952, 359.586, 52668.380 23/09/05,16:41:21,13,11,1, 11.8,1,1, 11.321, 10636.958, 359.571, 52668.408 23/09/05,16:41:21,14,11,1, 11.8,1,1, 11.321, 10636.970, 359.574, 52668.343 23/09/05,16:41:21,15,11,1, 11.8,1,1, 11.321, 10636.972, 359.589, 52668.295 23/09/05,16:41:21,16,11,1, 11.8,1,1, 11.321, 10636.944, 359.577, 52668.312 23/09/05,16:41:21,17,11,1, 11.8,1,1, 11.321, 10636.967, 359.580, 52668.302 23/09/05,16:41:21,18,11,1, 11.8,1,1, 11.321, 10636.967, 359.570, 52668.268 23/09/05,16:41:21,19,11,1, 11.8,1,1, 11.321, 10636.956, 359.583, 52668.292 23/09/05,16:41:22,00,11,1, 11.9,1,1, 11.321, 10636.951, 359.583, 52668.292 23/09/05,16:41:22,01,11,1, 11.9,1,1, 11.321, 10636.982, 359.573, 52668.303 23/09/05,16:41:22,02,11,1, 11.9,1,1, 11.321, 10636.992, 359.581, 52668.237 23/09/05,16:41:22,03,11,1, 11.9,1,1, 11.321, 10636.985, 359.583, 52668.227 23/09/05,16:41:22,04,11,1, 11.9,1,1, 11.321, 10637.001, 359.588, 52668.184 23/09/05,16:41:22,05,11,1, 11.9,1,1, 11.321, 10636.980, 359.610, 52668.192 23/09/05,16:41:22,06,11,1, 11.9,1,1, 11.321, 10636.986, 359.592, 52668.214 23/09/05,16:41:22,07,11,1, 11.9,1,1, 11.321, 10636.968, 359.584, 52668.200 23/09/05,16:41:22,08,11,1, 11.9,1,1, 11.321, 10636.967, 359.619, 52668.174 23/09/05,16:41:22,09,11,1, 11.9,1,1, 11.321, 10636.985, 359.633, 52668.211 23/09/05,16:41:22,10,11,1, 11.9,1,1, 11.321, 10636.987, 359.638, 52668.163 23/09/05,16:41:22,11,11,1, 11.9,1,1, 11.321, 10636.999, 359.639, 52668.187 23/09/05,16:41:22,12,11,1, 11.9,1,1, 11.321, 10636.984, 359.652, 52668.168 23/09/05,16:41:22,13,11,1, 11.9,1,1, 11.321, 10637.008, 359.653, 52668.185 23/09/05,16:41:22,14,11,1, 11.9,1,1, 11.321, 10636.983, 359.658, 52668.147 23/09/05,16:41:22,15,11,1, 11.9,1,1, 11.321, 10636.986, 359.667, 52668.120 23/09/05,16:41:22,16,11,1, 11.9,1,1, 11.321, 10636.984, 359.707, 52668.173 23/09/05,16:41:22,17,11,1, 11.9,1,1, 11.321, 10636.987, 359.689, 52668.139 23/09/05,16:41:22,18,11,1, 11.9,1,1, 11.321, 10636.954, 359.696, 52668.154 23/09/05,16:41:22,19,11,1, 11.9,1,1, 11.321, 10636.974, 359.706, 52668.120 23/09/05,16:41:23,00,11,1, 11.9,1,1, 11.321, 10636.967, 359.706, 52668.120 23/09/05,16:41:23,01,11,1, 11.9,1,1, 11.321, 10636.957, 359.752, 52668.124 23/09/05,16:41:23,02,11,1, 11.9,1,1, 11.321, 10636.957, 359.734, 52668.135 23/09/05,16:41:23,03,11,1, 11.9,1,1, 11.321, 10636.956, 359.760, 52668.095 23/09/05,16:41:23,04,11,1, 11.9,1,1, 11.321, 10636.938, 359.768, 52668.091 23/09/05,16:41:23,05,11,1, 11.9,1,1, 11.321, 10636.942, 359.781, 52668.099 23/09/05,16:41:23,06,11,1, 11.9,1,1, 11.321, 10636.937, 359.784, 52668.084 23/09/05,16:41:23,07,11,1, 11.9,1,1, 11.321, 10636.909, 359.792, 52668.025 23/09/05,16:41:23,08,11,1, 11.9,1,1, 11.321, 10636.948, 359.802, 52668.022 23/09/05,16:41:23,09,11,1, 11.9,1,1, 11.321, 10636.915, 359.798, 52667.988 23/09/05,16:41:23,10,11,1, 11.9,1,1, 11.321, 10636.904, 359.821, 52668.004 23/09/05,16:41:23,11,11,1, 11.9,1,1, 11.321, 10636.876, 359.843, 52668.032 23/09/05,16:41:23,12,11,1, 11.9,1,1, 11.321, 10636.852, 359.833, 52668.052 23/09/05,16:41:23,13,11,1, 11.9,1,1, 11.321, 10636.853, 359.824, 52668.019 23/09/05,16:41:23,14,11,1, 11.9,1,1, 11.321, 10636.861, 359.862, 52668.033 23/09/05,16:41:23,15,11,1, 11.9,1,1, 11.321, 10636.845, 359.853, 52668.035 23/09/05,16:41:23,16,11,1, 11.9,1,1, 11.321, 10636.812, 359.821, 52667.999 23/09/05,16:41:23,17,11,1, 11.9,1,1, 11.321, 10636.824, 359.852, 52668.003 23/09/05,16:41:23,18,11,1, 11.9,1,1, 11.321, 10636.810, 359.858, 52667.952 23/09/05,16:41:23,19,11,1, 11.9,1,1, 11.321, 10636.810, 359.877, 52668.010 23/09/05,16:41:24,00,11,1, 11.9,1,1, 11.322, 10636.809, 359.877, 52668.010 23/09/05,16:41:24,01,11,1, 11.9,1,1, 11.322, 10636.765, 359.877, 52667.970 23/09/05,16:41:24,02,11,1, 11.9,1,1, 11.322, 10636.765, 359.877, 52667.937 23/09/05,16:41:24,03,11,1, 11.9,1,1, 11.322, 10636.765, 359.877, 52667.973 23/09/05,16:41:24,04,11,1, 11.9,1,1, 11.322, 10636.737, 359.881, 52667.938 23/09/05,16:41:24,05,11,1, 11.9,1,1, 11.322, 10636.752, 359.889, 52667.913 23/09/05,16:41:24,06,11,1, 11.9,1,1, 11.322, 10636.726, 359.907, 52667.932 23/09/05,16:41:24,07,11,1, 11.9,1,1, 11.322, 10636.724, 359.907, 52667.931 23/09/05,16:41:24,08,11,1, 11.9,1,1, 11.322, 10636.694, 359.893, 52667.896 23/09/05,16:41:24,09,11,1, 11.9,1,1, 11.322, 10636.673, 359.926, 52667.880 23/09/05,16:41:24,10,11,1, 11.9,1,1, 11.322, 10636.703, 359.899, 52667.896 23/09/05,16:41:24,11,11,1, 11.9,1,1, 11.322, 10636.682, 359.883, 52667.872 23/09/05,16:41:24,12,11,1, 11.9,1,1, 11.322, 10636.663, 359.925, 52667.825 23/09/05,16:41:24,13,11,1, 11.9,1,1, 11.322, 10636.651, 359.925, 52667.886 23/09/05,16:41:24,14,11,1, 11.9,1,1, 11.322, 10636.646, 359.914, 52667.828 23/09/05,16:41:24,15,11,1, 11.9,1,1, 11.322, 10636.665, 359.911, 52667.832 23/09/05,16:41:24,16,11,1, 11.9,1,1, 11.322, 10636.633, 359.898, 52667.823 23/09/05,16:41:24,17,11,1, 11.9,1,1, 11.322, 10636.654, 359.925, 52667.834 23/09/05,16:41:24,18,11,1, 11.9,1,1, 11.322, 10636.627, 359.903, 52667.849 23/09/05,16:41:24,19,11,1, 11.9,1,1, 11.322, 10636.612, 359.901, 52667.818 23/09/05,16:41:25,00,11,1, 11.9,1,1, 11.321, 10636.609, 359.901, 52667.818 23/09/05,16:41:25,01,11,1, 11.9,1,1, 11.321, 10636.609, 359.919, 52667.808 23/09/05,16:41:25,02,11,1, 11.9,1,1, 11.321, 10636.595, 359.906, 52667.799 23/09/05,16:41:25,03,11,1, 11.9,1,1, 11.321, 10636.600, 359.917, 52667.805 23/09/05,16:41:25,04,11,1, 11.9,1,1, 11.321, 10636.573, 359.913, 52667.775 23/09/05,16:41:25,05,11,1, 11.9,1,1, 11.321, 10636.585, 359.914, 52667.867 23/09/05,16:41:25,06,11,1, 11.9,1,1, 11.321, 10636.595, 359.897, 52667.719 23/09/05,16:41:25,07,11,1, 11.9,1,1, 11.321, 10636.581, 359.914, 52667.725 23/09/05,16:41:25,08,11,1, 11.9,1,1, 11.321, 10636.571, 359.884, 52667.728 23/09/05,16:41:25,09,11,1, 11.9,1,1, 11.321, 10636.548, 359.908, 52667.720 23/09/05,16:41:25,10,11,1, 11.9,1,1, 11.321, 10636.526, 359.899, 52667.685 23/09/05,16:41:25,11,11,1, 11.9,1,1, 11.321, 10636.514, 359.901, 52667.669 23/09/05,16:41:25,12,11,1, 11.9,1,1, 11.321, 10636.514, 359.872, 52667.653 23/09/05,16:41:25,13,11,1, 11.9,1,1, 11.321, 10636.510, 359.894, 52667.671 23/09/05,16:41:25,14,11,1, 11.9,1,1, 11.321, 10636.514, 359.910, 52667.654 23/09/05,16:41:25,15,11,1, 11.9,1,1, 11.321, 10636.509, 359.870, 52667.655 23/09/05,16:41:25,16,11,1, 11.9,1,1, 11.321, 10636.471, 359.883, 52667.631 23/09/05,16:41:25,17,11,1, 11.9,1,1, 11.321, 10636.488, 359.893, 52667.633 23/09/05,16:41:25,18,11,1, 11.9,1,1, 11.321, 10636.494, 359.888, 52667.647 23/09/05,16:41:25,19,11,1, 11.9,1,1, 11.321, 10636.470, 359.872, 52667.601 23/09/05,16:41:26,00,11,1, 11.9,1,1, 11.325, 10636.467, 359.872, 52667.601 23/09/05,16:41:26,01,11,1, 11.9,1,1, 11.325, 10636.477, 359.884, 52667.601 23/09/05,16:41:26,02,11,1, 11.9,1,1, 11.325, 10636.470, 359.884, 52667.601 23/09/05,16:41:26,03,11,1, 11.9,1,1, 11.325, 10636.440, 359.875, 52667.549 23/09/05,16:41:26,04,11,1, 11.9,1,1, 11.325, 10636.446, 359.878, 52667.546 23/09/05,16:41:26,05,11,1, 11.9,1,1, 11.325, 10636.452, 359.873, 52667.531 23/09/05,16:41:26,06,11,1, 11.9,1,1, 11.325, 10636.436, 359.856, 52667.567 23/09/05,16:41:26,07,11,1, 11.9,1,1, 11.325, 10636.426, 359.860, 52667.529 23/09/05,16:41:26,08,11,1, 11.9,1,1, 11.325, 10636.411, 359.868, 52667.522 23/09/05,16:41:26,09,11,1, 11.9,1,1, 11.325, 10636.400, 359.859, 52667.523 23/09/05,16:41:26,10,11,1, 11.9,1,1, 11.325, 10636.386, 359.850, 52667.475 23/09/05,16:41:26,11,11,1, 11.9,1,1, 11.325, 10636.383, 359.830, 52667.469 23/09/05,16:41:26,12,11,1, 11.9,1,1, 11.325, 10636.404, 359.844, 52667.362 23/09/05,16:41:26,13,11,1, 11.9,1,1, 11.325, 10636.385, 359.841, 52667.406 23/09/05,16:41:26,14,11,1, 11.9,1,1, 11.325, 10636.392, 359.823, 52667.431 23/09/05,16:41:26,15,11,1, 11.9,1,1, 11.325, 10636.380, 359.838, 52667.446 23/09/05,16:41:26,16,11,1, 11.9,1,1, 11.325, 10636.365, 359.795, 52667.420 23/09/05,16:41:26,17,11,1, 11.9,1,1, 11.325, 10636.357, 359.813, 52667.406 23/09/05,16:41:26,18,11,1, 11.9,1,1, 11.325, 10636.357, 359.802, 52667.398 23/09/05,16:41:26,19,11,1, 11.9,1,1, 11.325, 10636.328, 359.814, 52667.387 23/09/05,16:41:27,00,11,1, 11.8,1,1, 11.319, 10636.325, 359.814, 52667.387 23/09/05,16:41:27,01,11,1, 11.8,1,1, 11.319, 10636.274, 359.797, 52667.381 23/09/05,16:41:27,02,11,1, 11.8,1,1, 11.319, 10636.290, 359.798, 52667.366 23/09/05,16:41:27,03,11,1, 11.8,1,1, 11.319, 10636.281, 359.815, 52667.358 23/09/05,16:41:27,04,11,1, 11.8,1,1, 11.319, 10636.265, 359.804, 52667.365 23/09/05,16:41:27,05,11,1, 11.8,1,1, 11.319, 10636.248, 359.778, 52667.331 23/09/05,16:41:27,06,11,1, 11.8,1,1, 11.319, 10636.258, 359.814, 52667.334 23/09/05,16:41:27,07,11,1, 11.8,1,1, 11.319, 10636.245, 359.821, 52667.286 23/09/05,16:41:27,08,11,1, 11.8,1,1, 11.319, 10636.242, 359.813, 52667.331 23/09/05,16:41:27,09,11,1, 11.8,1,1, 11.319, 10636.225, 359.800, 52667.324 23/09/05,16:41:27,10,11,1, 11.8,1,1, 11.319, 10636.206, 359.805, 52667.319 23/09/05,16:41:27,11,11,1, 11.8,1,1, 11.319, 10636.206, 359.810, 52667.293 23/09/05,16:41:27,12,11,1, 11.8,1,1, 11.319, 10636.193, 359.792, 52667.274 23/09/05,16:41:27,13,11,1, 11.8,1,1, 11.319, 10636.177, 359.792, 52667.278 23/09/05,16:41:27,14,11,1, 11.8,1,1, 11.319, 10636.190, 359.794, 52667.288 23/09/05,16:41:27,15,11,1, 11.8,1,1, 11.319, 10636.166, 359.812, 52667.260 23/09/05,16:41:27,16,11,1, 11.8,1,1, 11.319, 10636.149, 359.799, 52667.222 23/09/05,16:41:27,17,11,1, 11.8,1,1, 11.319, 10636.142, 359.811, 52667.231 23/09/05,16:41:27,18,11,1, 11.8,1,1, 11.319, 10636.133, 359.788, 52667.219 23/09/05,16:41:27,19,11,1, 11.8,1,1, 11.319, 10636.103, 359.806, 52667.201 23/09/05,16:41:28,00,11,1, 11.8,1,1, 11.319, 10636.100, 359.806, 52667.201 23/09/05,16:41:28,01,11,1, 11.8,1,1, 11.319, 10636.097, 359.808, 52667.194 23/09/05,16:41:28,02,11,1, 11.8,1,1, 11.319, 10636.083, 359.813, 52667.187 23/09/05,16:41:28,03,11,1, 11.8,1,1, 11.319, 10636.062, 359.803, 52667.150 23/09/05,16:41:28,04,11,1, 11.8,1,1, 11.319, 10636.057, 359.804, 52667.142 23/09/05,16:41:28,05,11,1, 11.8,1,1, 11.319, 10636.009, 359.818, 52667.146 23/09/05,16:41:28,06,11,1, 11.8,1,1, 11.319, 10636.034, 359.801, 52667.154 23/09/05,16:41:28,07,11,1, 11.8,1,1, 11.319, 10635.999, 359.822, 52667.138 23/09/05,16:41:28,08,11,1, 11.8,1,1, 11.319, 10635.988, 359.808, 52667.149 23/09/05,16:41:28,09,11,1, 11.8,1,1, 11.319, 10635.957, 359.825, 52667.127 23/09/05,16:41:28,10,11,1, 11.8,1,1, 11.319, 10635.941, 359.811, 52667.100 23/09/05,16:41:28,11,11,1, 11.8,1,1, 11.319, 10635.965, 359.821, 52667.064 23/09/05,16:41:28,12,11,1, 11.8,1,1, 11.319, 10635.927, 359.835, 52667.088 23/09/05,16:41:28,13,11,1, 11.8,1,1, 11.319, 10635.919, 359.818, 52667.098 23/09/05,16:41:28,14,11,1, 11.8,1,1, 11.319, 10635.913, 359.831, 52667.063 23/09/05,16:41:28,15,11,1, 11.8,1,1, 11.319, 10635.922, 359.800, 52667.077 23/09/05,16:41:28,16,11,1, 11.8,1,1, 11.319, 10635.902, 359.839, 52667.073 23/09/05,16:41:28,17,11,1, 11.8,1,1, 11.319, 10635.875, 359.818, 52667.049 23/09/05,16:41:28,18,11,1, 11.8,1,1, 11.319, 10635.884, 359.826, 52667.047 23/09/05,16:41:28,19,11,1, 11.8,1,1, 11.319, 10635.868, 359.798, 52667.014 23/09/05,16:41:29,00,11,1, 11.9,1,1, 11.325, 10635.866, 359.798, 52667.014 23/09/05,16:41:29,01,11,1, 11.9,1,1, 11.325, 10635.838, 359.799, 52666.999 23/09/05,16:41:29,02,11,1, 11.9,1,1, 11.325, 10635.797, 359.816, 52667.137 23/09/05,16:41:29,03,11,1, 11.9,1,1, 11.325, 10635.794, 359.832, 52666.867 23/09/05,16:41:29,04,11,1, 11.9,1,1, 11.325, 10635.771, 359.804, 52667.046 23/09/05,16:41:29,05,11,1, 11.9,1,1, 11.325, 10635.797, 359.823, 52667.009 23/09/05,16:41:29,06,11,1, 11.9,1,1, 11.325, 10635.771, 359.809, 52666.982 23/09/05,16:41:29,07,11,1, 11.9,1,1, 11.325, 10635.755, 359.829, 52666.945 23/09/05,16:41:29,08,11,1, 11.9,1,1, 11.325, 10635.747, 359.818, 52666.938 23/09/05,16:41:29,09,11,1, 11.9,1,1, 11.325, 10635.732, 359.818, 52666.926 23/09/05,16:41:29,10,11,1, 11.9,1,1, 11.325, 10635.713, 359.820, 52666.947 23/09/05,16:41:29,11,11,1, 11.9,1,1, 11.325, 10635.711, 359.810, 52666.935 23/09/05,16:41:29,12,11,1, 11.9,1,1, 11.325, 10635.700, 359.818, 52666.920 23/09/05,16:41:29,13,11,1, 11.9,1,1, 11.325, 10635.675, 359.816, 52666.916 23/09/05,16:41:29,14,11,1, 11.9,1,1, 11.325, 10635.643, 359.812, 52666.888 23/09/05,16:41:29,15,11,1, 11.9,1,1, 11.325, 10635.654, 359.811, 52666.861 23/09/05,16:41:29,16,11,1, 11.9,1,1, 11.325, 10635.635, 359.800, 52666.883 23/09/05,16:41:29,17,11,1, 11.9,1,1, 11.325, 10635.609, 359.817, 52666.852 23/09/05,16:41:29,18,11,1, 11.9,1,1, 11.325, 10635.612, 359.811, 52666.828 23/09/05,16:41:29,19,11,1, 11.9,1,1, 11.325, 10635.594, 359.826, 52666.839 23/09/05,16:41:30,00,11,1, 11.8,1,1, 11.322, 10635.591, 359.826, 52666.839 23/09/05,16:41:30,01,11,1, 11.8,1,1, 11.322, 10635.559, 359.784, 52666.835 23/09/05,16:41:30,02,11,1, 11.8,1,1, 11.322, 10635.556, 359.813, 52666.813 23/09/05,16:41:30,03,11,1, 11.8,1,1, 11.322, 10635.526, 359.781, 52666.835 23/09/05,16:41:30,04,11,1, 11.8,1,1, 11.322, 10635.507, 359.791, 52666.854 23/09/05,16:41:30,05,11,1, 11.8,1,1, 11.322, 10635.505, 359.787, 52666.824 23/09/05,16:41:30,06,11,1, 11.8,1,1, 11.322, 10635.479, 359.797, 52666.818 23/09/05,16:41:30,07,11,1, 11.8,1,1, 11.322, 10635.438, 359.762, 52666.798 23/09/05,16:41:30,08,11,1, 11.8,1,1, 11.322, 10635.447, 359.775, 52666.774 23/09/05,16:41:30,09,11,1, 11.8,1,1, 11.322, 10635.438, 359.769, 52666.764 23/09/05,16:41:30,10,11,1, 11.8,1,1, 11.322, 10635.426, 359.757, 52666.774 23/09/05,16:41:30,11,11,1, 11.8,1,1, 11.322, 10635.421, 359.776, 52666.779 23/09/05,16:41:30,12,11,1, 11.8,1,1, 11.322, 10635.375, 359.780, 52666.746 23/09/05,16:41:30,13,11,1, 11.8,1,1, 11.322, 10635.377, 359.766, 52666.624 23/09/05,16:41:30,14,11,1, 11.8,1,1, 11.322, 10635.329, 359.776, 52666.803 23/09/05,16:41:30,15,11,1, 11.8,1,1, 11.322, 10635.311, 359.754, 52666.774 23/09/05,16:41:30,16,11,1, 11.8,1,1, 11.322, 10635.311, 359.756, 52666.772 23/09/05,16:41:30,17,11,1, 11.8,1,1, 11.322, 10635.303, 359.755, 52666.727 23/09/05,16:41:30,18,11,1, 11.8,1,1, 11.322, 10635.301, 359.744, 52666.723 23/09/05,16:41:30,19,11,1, 11.8,1,1, 11.322, 10635.273, 359.774, 52666.722 23/09/05,16:41:31,00,10,1, 11.9,1,1, 11.323, 10635.273, 359.774, 52666.722 23/09/05,16:41:31,01,10,1, 11.9,1,1, 11.323, 10635.250, 359.774, 52666.696 23/09/05,16:41:31,02,10,1, 11.9,1,1, 11.323, 10635.222, 359.750, 52666.696 23/09/05,16:41:31,03,10,1, 11.9,1,1, 11.323, 10635.215, 359.760, 52666.713 23/09/05,16:41:31,04,10,1, 11.9,1,1, 11.323, 10635.201, 359.729, 52666.693 23/09/05,16:41:31,05,10,1, 11.9,1,1, 11.323, 10635.194, 359.725, 52666.670 23/09/05,16:41:31,06,10,1, 11.9,1,1, 11.323, 10635.202, 359.737, 52666.646 23/09/05,16:41:31,07,10,1, 11.9,1,1, 11.323, 10635.168, 359.720, 52666.634 23/09/05,16:41:31,08,10,1, 11.9,1,1, 11.323, 10635.162, 359.723, 52666.623 23/09/05,16:41:31,09,10,1, 11.9,1,1, 11.323, 10635.129, 359.723, 52666.612 23/09/05,16:41:31,10,10,1, 11.9,1,1, 11.323, 10635.124, 359.706, 52666.624 23/09/05,16:41:31,11,10,1, 11.9,1,1, 11.323, 10635.147, 359.695, 52666.400 23/09/05,16:41:31,12,10,1, 11.9,1,1, 11.323, 10635.099, 359.715, 52666.653 23/09/05,16:41:31,13,10,1, 11.9,1,1, 11.323, 10635.135, 359.683, 52666.427 23/09/05,16:41:31,14,10,1, 11.9,1,1, 11.323, 10635.116, 359.704, 52666.686 23/09/05,16:41:31,15,10,1, 11.9,1,1, 11.323, 10635.105, 359.706, 52666.641 23/09/05,16:41:31,16,10,1, 11.9,1,1, 11.323, 10635.079, 359.715, 52666.574 23/09/05,16:41:31,17,10,1, 11.9,1,1, 11.323, 10635.065, 359.688, 52666.551 23/09/05,16:41:31,18,10,1, 11.9,1,1, 11.323, 10635.045, 359.671, 52666.558 23/09/05,16:41:31,19,10,1, 11.9,1,1, 11.323, 10635.067, 359.679, 52666.565 23/09/05,16:41:32,00,10,1, 11.9,1,1, 11.318, 10635.065, 359.679, 52666.565 23/09/05,16:41:32,01,10,1, 11.9,1,1, 11.318, 10635.035, 359.656, 52666.571 23/09/05,16:41:32,02,10,1, 11.9,1,1, 11.318, 10635.020, 359.671, 52666.532 23/09/05,16:41:32,03,10,1, 11.9,1,1, 11.318, 10635.027, 359.669, 52666.552 23/09/05,16:41:32,04,10,1, 11.9,1,1, 11.318, 10635.004, 359.643, 52666.529 23/09/05,16:41:32,05,10,1, 11.9,1,1, 11.318, 10634.995, 359.659, 52666.532 23/09/05,16:41:32,06,10,1, 11.9,1,1, 11.318, 10634.992, 359.649, 52666.526 23/09/05,16:41:32,07,10,1, 11.9,1,1, 11.318, 10634.988, 359.653, 52666.487 23/09/05,16:41:32,08,10,1, 11.9,1,1, 11.318, 10634.978, 359.615, 52666.507 23/09/05,16:41:32,09,10,1, 11.9,1,1, 11.318, 10634.958, 359.617, 52666.471 23/09/05,16:41:32,10,10,1, 11.9,1,1, 11.318, 10634.969, 359.608, 52666.492 23/09/05,16:41:32,11,10,1, 11.9,1,1, 11.318, 10634.959, 359.597, 52666.455 23/09/05,16:41:32,12,10,1, 11.9,1,1, 11.318, 10634.928, 359.614, 52666.438 23/09/05,16:41:32,13,10,1, 11.9,1,1, 11.318, 10634.943, 359.607, 52666.418 23/09/05,16:41:32,14,10,1, 11.9,1,1, 11.318, 10634.912, 359.592, 52666.438 23/09/05,16:41:32,15,10,1, 11.9,1,1, 11.318, 10634.902, 359.562, 52666.436 23/09/05,16:41:32,16,10,1, 11.9,1,1, 11.318, 10634.900, 359.543, 52666.391 23/09/05,16:41:32,17,10,1, 11.9,1,1, 11.318, 10634.887, 359.541, 52666.395 23/09/05,16:41:32,18,10,1, 11.9,1,1, 11.318, 10634.890, 359.553, 52666.411 23/09/05,16:41:32,19,10,1, 11.9,1,1, 11.318, 10634.886, 359.561, 52666.387 23/09/05,16:41:33,00,10,1, 11.9,1,1, 11.322, 10634.881, 359.561, 52666.387 23/09/05,16:41:33,01,10,1, 11.9,1,1, 11.322, 10634.848, 359.540, 52666.360 23/09/05,16:41:33,02,10,1, 11.9,1,1, 11.322, 10634.845, 359.562, 52666.408 23/09/05,16:41:33,03,10,1, 11.9,1,1, 11.322, 10634.845, 359.504, 52666.380 23/09/05,16:41:33,04,10,1, 11.9,1,1, 11.322, 10634.842, 359.535, 52666.375 23/09/05,16:41:33,05,10,1, 11.9,1,1, 11.322, 10634.847, 359.515, 52666.397 23/09/05,16:41:33,06,10,1, 11.9,1,1, 11.322, 10634.840, 359.541, 52666.329 23/09/05,16:41:33,07,10,1, 11.9,1,1, 11.322, 10634.819, 359.531, 52666.297 23/09/05,16:41:33,08,10,1, 11.9,1,1, 11.322, 10634.811, 359.514, 52666.301 23/09/05,16:41:33,09,10,1, 11.9,1,1, 11.322, 10634.820, 359.512, 52666.309 23/09/05,16:41:33,10,10,1, 11.9,1,1, 11.322, 10634.796, 359.486, 52666.299 23/09/05,16:41:33,11,10,1, 11.9,1,1, 11.322, 10634.790, 359.544, 52666.310 23/09/05,16:41:33,12,10,1, 11.9,1,1, 11.322, 10634.799, 359.515, 52666.324 23/09/05,16:41:33,13,10,1, 11.9,1,1, 11.322, 10634.779, 359.523, 52666.316 23/09/05,16:41:33,14,10,1, 11.9,1,1, 11.322, 10634.778, 359.528, 52666.323 23/09/05,16:41:33,15,10,1, 11.9,1,1, 11.322, 10634.770, 359.491, 52666.275 23/09/05,16:41:33,16,10,1, 11.9,1,1, 11.322, 10634.757, 359.501, 52666.264 23/09/05,16:41:33,17,10,1, 11.9,1,1, 11.322, 10634.741, 359.514, 52666.269 23/09/05,16:41:33,18,10,1, 11.9,1,1, 11.322, 10634.713, 359.518, 52666.278 23/09/05,16:41:33,19,10,1, 11.9,1,1, 11.322, 10634.722, 359.496, 52666.258 23/09/05,16:41:34,00,11,1, 11.9,1,1, 11.321, 10634.714, 359.496, 52666.258 23/09/05,16:41:34,01,11,1, 11.9,1,1, 11.321, 10634.717, 359.510, 52666.224 23/09/05,16:41:34,02,11,1, 11.9,1,1, 11.321, 10634.698, 359.510, 52666.234 23/09/05,16:41:34,03,11,1, 11.9,1,1, 11.321, 10634.691, 359.488, 52666.248 23/09/05,16:41:34,04,11,1, 11.9,1,1, 11.321, 10634.682, 359.465, 52666.232 23/09/05,16:41:34,05,11,1, 11.9,1,1, 11.321, 10634.665, 359.497, 52666.224 23/09/05,16:41:34,06,11,1, 11.9,1,1, 11.321, 10634.666, 359.468, 52666.209 23/09/05,16:41:34,07,11,1, 11.9,1,1, 11.321, 10634.623, 359.480, 52666.240 23/09/05,16:41:34,08,11,1, 11.9,1,1, 11.321, 10634.642, 359.478, 52666.226 23/09/05,16:41:34,09,11,1, 11.9,1,1, 11.321, 10634.618, 359.481, 52666.209 23/09/05,16:41:34,10,11,1, 11.9,1,1, 11.321, 10634.614, 359.476, 52666.174 23/09/05,16:41:34,11,11,1, 11.9,1,1, 11.321, 10634.601, 359.447, 52666.144 23/09/05,16:41:34,12,11,1, 11.9,1,1, 11.321, 10634.583, 359.451, 52666.140 23/09/05,16:41:34,13,11,1, 11.9,1,1, 11.321, 10634.596, 359.437, 52666.161 23/09/05,16:41:34,14,11,1, 11.9,1,1, 11.321, 10634.560, 359.434, 52666.188 23/09/05,16:41:34,15,11,1, 11.9,1,1, 11.321, 10634.555, 359.411, 52666.109 23/09/05,16:41:34,16,11,1, 11.9,1,1, 11.321, 10634.575, 359.409, 52666.147 23/09/05,16:41:34,17,11,1, 11.9,1,1, 11.321, 10634.531, 359.403, 52666.160 23/09/05,16:41:34,18,11,1, 11.9,1,1, 11.321, 10634.521, 359.426, 52666.142 23/09/05,16:41:34,19,11,1, 11.9,1,1, 11.321, 10634.524, 359.388, 52666.187 23/09/05,16:41:35,00,11,1, 11.9,1,1, 11.320, 10634.522, 359.388, 52666.187 23/09/05,16:41:35,01,11,1, 11.9,1,1, 11.320, 10634.495, 359.393, 52666.083 23/09/05,16:41:35,02,11,1, 11.9,1,1, 11.320, 10634.466, 359.368, 52666.182 23/09/05,16:41:35,03,11,1, 11.9,1,1, 11.320, 10634.471, 359.395, 52666.066 23/09/05,16:41:35,04,11,1, 11.9,1,1, 11.320, 10634.445, 359.353, 52666.030 23/09/05,16:41:35,05,11,1, 11.9,1,1, 11.320, 10634.434, 359.363, 52666.068 23/09/05,16:41:35,06,11,1, 11.9,1,1, 11.320, 10634.424, 359.348, 52666.054 23/09/05,16:41:35,07,11,1, 11.9,1,1, 11.320, 10634.414, 359.347, 52666.046 23/09/05,16:41:35,08,11,1, 11.9,1,1, 11.320, 10634.377, 359.338, 52666.078 23/09/05,16:41:35,09,11,1, 11.9,1,1, 11.320, 10634.375, 359.331, 52666.085 23/09/05,16:41:35,10,11,1, 11.9,1,1, 11.320, 10634.375, 359.325, 52666.018 23/09/05,16:41:35,11,11,1, 11.9,1,1, 11.320, 10634.359, 359.342, 52666.019 23/09/05,16:41:35,12,11,1, 11.9,1,1, 11.320, 10634.324, 359.318, 52666.014 23/09/05,16:41:35,13,11,1, 11.9,1,1, 11.320, 10634.296, 359.311, 52666.005 23/09/05,16:41:35,14,11,1, 11.9,1,1, 11.320, 10634.281, 359.311, 52666.007 23/09/05,16:41:35,15,11,1, 11.9,1,1, 11.320, 10634.267, 359.308, 52665.995 23/09/05,16:41:35,16,11,1, 11.9,1,1, 11.320, 10634.266, 359.304, 52666.007 23/09/05,16:41:35,17,11,1, 11.9,1,1, 11.320, 10634.240, 359.276, 52666.013 23/09/05,16:41:35,18,11,1, 11.9,1,1, 11.320, 10634.238, 359.284, 52665.980 23/09/05,16:41:35,19,11,1, 11.9,1,1, 11.320, 10634.218, 359.283, 52666.001 23/09/05,16:41:36,00,11,1, 11.9,1,1, 11.316, 10634.214, 359.283, 52666.001 23/09/05,16:41:36,01,11,1, 11.9,1,1, 11.316, 10634.183, 359.269, 52665.983 23/09/05,16:41:36,02,11,1, 11.9,1,1, 11.316, 10634.185, 359.258, 52665.967 23/09/05,16:41:36,03,11,1, 11.9,1,1, 11.316, 10634.167, 359.262, 52665.973 23/09/05,16:41:36,04,11,1, 11.9,1,1, 11.316, 10634.127, 359.246, 52665.954 23/09/05,16:41:36,05,11,1, 11.9,1,1, 11.316, 10634.110, 359.245, 52665.925 23/09/05,16:41:36,06,11,1, 11.9,1,1, 11.316, 10634.107, 359.241, 52665.930 23/09/05,16:41:36,07,11,1, 11.9,1,1, 11.316, 10634.104, 359.233, 52665.931 23/09/05,16:41:36,08,11,1, 11.9,1,1, 11.316, 10634.062, 359.259, 52665.933 23/09/05,16:41:36,09,11,1, 11.9,1,1, 11.316, 10634.042, 359.242, 52665.941 23/09/05,16:41:36,10,11,1, 11.9,1,1, 11.316, 10634.058, 359.256, 52665.940 23/09/05,16:41:36,11,11,1, 11.9,1,1, 11.316, 10634.017, 359.271, 52665.945 23/09/05,16:41:36,12,11,1, 11.9,1,1, 11.316, 10634.002, 359.247, 52665.931 23/09/05,16:41:36,13,11,1, 11.9,1,1, 11.316, 10633.983, 359.244, 52665.928 23/09/05,16:41:36,14,11,1, 11.9,1,1, 11.316, 10633.989, 359.234, 52665.926 23/09/05,16:41:36,15,11,1, 11.9,1,1, 11.316, 10633.947, 359.206, 52665.879 23/09/05,16:41:36,16,11,1, 11.9,1,1, 11.316, 10633.932, 359.238, 52665.902 23/09/05,16:41:36,17,11,1, 11.9,1,1, 11.316, 10633.937, 359.201, 52665.893 23/09/05,16:41:36,18,11,1, 11.9,1,1, 11.316, 10633.897, 359.206, 52665.888 23/09/05,16:41:36,19,11,1, 11.9,1,1, 11.316, 10633.908, 359.208, 52665.903 23/09/05,16:41:37,00,11,1, 11.8,1,1, 11.320, 10633.905, 359.208, 52665.903 23/09/05,16:41:37,01,11,1, 11.8,1,1, 11.320, 10633.879, 359.191, 52665.896 23/09/05,16:41:37,02,11,1, 11.8,1,1, 11.320, 10633.875, 359.214, 52665.875 23/09/05,16:41:37,03,11,1, 11.8,1,1, 11.320, 10633.831, 359.179, 52665.878 23/09/05,16:41:37,04,11,1, 11.8,1,1, 11.320, 10633.810, 359.181, 52665.844 23/09/05,16:41:37,05,11,1, 11.8,1,1, 11.320, 10633.785, 359.179, 52665.834 23/09/05,16:41:37,06,11,1, 11.8,1,1, 11.320, 10633.787, 359.175, 52665.819 23/09/05,16:41:37,07,11,1, 11.8,1,1, 11.320, 10633.768, 359.180, 52665.801 23/09/05,16:41:37,08,11,1, 11.8,1,1, 11.320, 10633.740, 359.183, 52665.814 23/09/05,16:41:37,09,11,1, 11.8,1,1, 11.320, 10633.727, 359.169, 52665.839 23/09/05,16:41:37,10,11,1, 11.8,1,1, 11.320, 10633.724, 359.148, 52665.814 23/09/05,16:41:37,11,11,1, 11.8,1,1, 11.320, 10633.697, 359.174, 52665.809 23/09/05,16:41:37,12,11,1, 11.8,1,1, 11.320, 10633.667, 359.199, 52665.811 23/09/05,16:41:37,13,11,1, 11.8,1,1, 11.320, 10633.652, 359.188, 52665.795 23/09/05,16:41:37,14,11,1, 11.8,1,1, 11.320, 10633.629, 359.202, 52665.768 23/09/05,16:41:37,15,11,1, 11.8,1,1, 11.320, 10633.641, 359.195, 52665.784 23/09/05,16:41:37,16,11,1, 11.8,1,1, 11.320, 10633.576, 359.178, 52665.755 23/09/05,16:41:37,17,11,1, 11.8,1,1, 11.320, 10633.584, 359.166, 52665.750 23/09/05,16:41:37,18,11,1, 11.8,1,1, 11.320, 10633.558, 359.141, 52665.766 23/09/05,16:41:37,19,11,1, 11.8,1,1, 11.320, 10633.498, 359.153, 52665.763 23/09/05,16:41:38,00,10,1, 11.9,1,1, 11.318, 10633.496, 359.153, 52665.763 23/09/05,16:41:38,01,10,1, 11.9,1,1, 11.318, 10633.465, 359.153, 52665.719 23/09/05,16:41:38,02,10,1, 11.9,1,1, 11.318, 10633.469, 359.154, 52665.741 23/09/05,16:41:38,03,10,1, 11.9,1,1, 11.318, 10633.458, 359.151, 52665.747 23/09/05,16:41:38,04,10,1, 11.9,1,1, 11.318, 10633.426, 359.177, 52665.747 23/09/05,16:41:38,05,10,1, 11.9,1,1, 11.318, 10633.382, 359.190, 52665.730 23/09/05,16:41:38,06,10,1, 11.9,1,1, 11.318, 10633.358, 359.171, 52665.749 23/09/05,16:41:38,07,10,1, 11.9,1,1, 11.318, 10633.352, 359.155, 52665.744 23/09/05,16:41:38,08,10,1, 11.9,1,1, 11.318, 10633.350, 359.176, 52665.733 23/09/05,16:41:38,09,10,1, 11.9,1,1, 11.318, 10633.302, 359.170, 52665.716 23/09/05,16:41:38,10,10,1, 11.9,1,1, 11.318, 10633.307, 359.176, 52665.714 23/09/05,16:41:38,11,10,1, 11.9,1,1, 11.318, 10633.265, 359.164, 52665.701 23/09/05,16:41:38,12,10,1, 11.9,1,1, 11.318, 10633.245, 359.173, 52665.713 23/09/05,16:41:38,13,10,1, 11.9,1,1, 11.318, 10633.224, 359.185, 52665.680 23/09/05,16:41:38,14,10,1, 11.9,1,1, 11.318, 10633.216, 359.177, 52665.693 23/09/05,16:41:38,15,10,1, 11.9,1,1, 11.318, 10633.222, 359.172, 52665.680 23/09/05,16:41:38,16,10,1, 11.9,1,1, 11.318, 10633.181, 359.182, 52665.681 23/09/05,16:41:38,17,10,1, 11.9,1,1, 11.318, 10633.139, 359.204, 52665.672 23/09/05,16:41:38,18,10,1, 11.9,1,1, 11.318, 10633.112, 359.211, 52665.816 23/09/05,16:41:38,19,10,1, 11.9,1,1, 11.318, 10633.083, 359.195, 52665.727 23/09/05,16:41:39,00,10,1, 11.8,1,1, 11.319, 10633.079, 359.195, 52665.727 23/09/05,16:41:39,01,10,1, 11.8,1,1, 11.319, 10633.052, 359.171, 52665.673 23/09/05,16:41:39,02,10,1, 11.8,1,1, 11.319, 10633.038, 359.182, 52665.645 23/09/05,16:41:39,03,10,1, 11.8,1,1, 11.319, 10633.014, 359.168, 52665.636 23/09/05,16:41:39,04,10,1, 11.8,1,1, 11.319, 10632.998, 359.157, 52665.622 23/09/05,16:41:39,05,10,1, 11.8,1,1, 11.319, 10632.967, 359.161, 52665.620 23/09/05,16:41:39,06,10,1, 11.8,1,1, 11.319, 10632.915, 359.164, 52665.642 23/09/05,16:41:39,07,10,1, 11.8,1,1, 11.319, 10632.937, 359.188, 52665.604 23/09/05,16:41:39,08,10,1, 11.8,1,1, 11.319, 10632.905, 359.185, 52665.601 23/09/05,16:41:39,09,10,1, 11.8,1,1, 11.319, 10632.889, 359.164, 52665.629 23/09/05,16:41:39,10,10,1, 11.8,1,1, 11.319, 10632.856, 359.183, 52665.623 23/09/05,16:41:39,11,10,1, 11.8,1,1, 11.319, 10632.844, 359.193, 52665.607 23/09/05,16:41:39,12,10,1, 11.8,1,1, 11.319, 10632.804, 359.193, 52665.606 23/09/05,16:41:39,13,10,1, 11.8,1,1, 11.319, 10632.789, 359.189, 52665.582 23/09/05,16:41:39,14,10,1, 11.8,1,1, 11.319, 10632.781, 359.165, 52665.575 23/09/05,16:41:39,15,10,1, 11.8,1,1, 11.319, 10632.738, 359.188, 52665.595 23/09/05,16:41:39,16,10,1, 11.8,1,1, 11.319, 10632.718, 359.174, 52665.590 23/09/05,16:41:39,17,10,1, 11.8,1,1, 11.319, 10632.686, 359.180, 52665.570 23/09/05,16:41:39,18,10,1, 11.8,1,1, 11.319, 10632.652, 359.182, 52665.552 23/09/05,16:41:39,19,10,1, 11.8,1,1, 11.319, 10632.635, 359.156, 52665.539 23/09/05,16:41:40,00,10,1, 11.8,1,1, 11.318, 10632.628, 359.156, 52665.539 23/09/05,16:41:40,01,10,1, 11.8,1,1, 11.318, 10632.604, 359.166, 52665.553 23/09/05,16:41:40,02,10,1, 11.8,1,1, 11.318, 10632.571, 359.154, 52665.544 23/09/05,16:41:40,03,10,1, 11.8,1,1, 11.318, 10632.558, 359.143, 52665.540 23/09/05,16:41:40,04,10,1, 11.8,1,1, 11.318, 10632.509, 359.141, 52665.510 23/09/05,16:41:40,05,10,1, 11.8,1,1, 11.318, 10632.502, 359.150, 52665.497 23/09/05,16:41:40,06,10,1, 11.8,1,1, 11.318, 10632.475, 359.142, 52665.515 23/09/05,16:41:40,07,10,1, 11.8,1,1, 11.318, 10632.478, 359.110, 52665.515 23/09/05,16:41:40,08,10,1, 11.8,1,1, 11.318, 10632.447, 359.113, 52665.509 23/09/05,16:41:40,09,10,1, 11.8,1,1, 11.318, 10632.403, 359.111, 52665.475 23/09/05,16:41:40,10,10,1, 11.8,1,1, 11.318, 10632.381, 359.118, 52665.477 23/09/05,16:41:40,11,10,1, 11.8,1,1, 11.318, 10632.362, 359.092, 52665.461 23/09/05,16:41:40,12,10,1, 11.8,1,1, 11.318, 10632.351, 359.109, 52665.444 23/09/05,16:41:40,13,10,1, 11.8,1,1, 11.318, 10632.339, 359.079, 52665.466 23/09/05,16:41:40,14,10,1, 11.8,1,1, 11.318, 10632.295, 359.088, 52665.474 23/09/05,16:41:40,15,10,1, 11.8,1,1, 11.318, 10632.262, 359.081, 52665.424 23/09/05,16:41:40,16,10,1, 11.8,1,1, 11.318, 10632.250, 359.068, 52665.429 23/09/05,16:41:40,17,10,1, 11.8,1,1, 11.318, 10632.228, 359.072, 52665.414 23/09/05,16:41:40,18,10,1, 11.8,1,1, 11.318, 10632.194, 359.064, 52665.405 23/09/05,16:41:40,19,10,1, 11.8,1,1, 11.318, 10632.195, 359.059, 52665.394 23/09/05,16:41:41,00,11,1, 11.9,1,1, 11.319, 10632.194, 359.059, 52665.394 23/09/05,16:41:41,01,11,1, 11.9,1,1, 11.319, 10632.128, 359.020, 52665.375 23/09/05,16:41:41,02,11,1, 11.9,1,1, 11.319, 10632.106, 359.028, 52665.347 23/09/05,16:41:41,03,11,1, 11.9,1,1, 11.319, 10632.092, 359.023, 52665.355 23/09/05,16:41:41,04,11,1, 11.9,1,1, 11.319, 10632.094, 359.000, 52665.333 23/09/05,16:41:41,05,11,1, 11.9,1,1, 11.319, 10632.051, 359.024, 52665.317 23/09/05,16:41:41,06,11,1, 11.9,1,1, 11.319, 10632.054, 359.021, 52665.245 23/09/05,16:41:41,07,11,1, 11.9,1,1, 11.319, 10632.029, 359.008, 52665.351 23/09/05,16:41:41,08,11,1, 11.9,1,1, 11.319, 10631.994, 359.004, 52665.320 23/09/05,16:41:41,09,11,1, 11.9,1,1, 11.319, 10631.957, 359.014, 52665.313 23/09/05,16:41:41,10,11,1, 11.9,1,1, 11.319, 10631.943, 359.022, 52665.308 23/09/05,16:41:41,11,11,1, 11.9,1,1, 11.319, 10631.937, 359.006, 52665.322 23/09/05,16:41:41,12,11,1, 11.9,1,1, 11.319, 10631.914, 358.988, 52665.313 23/09/05,16:41:41,13,11,1, 11.9,1,1, 11.319, 10631.896, 359.012, 52665.307 23/09/05,16:41:41,14,11,1, 11.9,1,1, 11.319, 10631.889, 359.006, 52665.295 23/09/05,16:41:41,15,11,1, 11.9,1,1, 11.319, 10631.870, 358.985, 52665.268 23/09/05,16:41:41,16,11,1, 11.9,1,1, 11.319, 10631.834, 358.978, 52665.259 23/09/05,16:41:41,17,11,1, 11.9,1,1, 11.319, 10631.827, 358.986, 52665.310 23/09/05,16:41:41,18,11,1, 11.9,1,1, 11.319, 10631.799, 358.981, 52665.282 23/09/05,16:41:41,19,11,1, 11.9,1,1, 11.319, 10631.799, 358.979, 52665.276 23/09/05,16:41:42,00,11,1, 11.9,1,1, 11.319, 10631.794, 358.979, 52665.276 23/09/05,16:41:42,01,11,1, 11.9,1,1, 11.319, 10631.761, 358.994, 52665.249 23/09/05,16:41:42,02,11,1, 11.9,1,1, 11.319, 10631.745, 358.971, 52665.321 23/09/05,16:41:42,03,11,1, 11.9,1,1, 11.319, 10631.709, 358.996, 52665.285 23/09/05,16:41:42,04,11,1, 11.9,1,1, 11.319, 10631.714, 358.985, 52665.269 23/09/05,16:41:42,05,11,1, 11.9,1,1, 11.319, 10631.677, 358.979, 52665.243 23/09/05,16:41:42,06,11,1, 11.9,1,1, 11.319, 10631.665, 358.969, 52665.193 23/09/05,16:41:42,07,11,1, 11.9,1,1, 11.319, 10631.646, 358.979, 52665.230 23/09/05,16:41:42,08,11,1, 11.9,1,1, 11.319, 10631.635, 358.988, 52665.219 23/09/05,16:41:42,09,11,1, 11.9,1,1, 11.319, 10631.608, 358.986, 52665.243 23/09/05,16:41:42,10,11,1, 11.9,1,1, 11.319, 10631.610, 358.993, 52665.218 23/09/05,16:41:42,11,11,1, 11.9,1,1, 11.319, 10631.589, 358.971, 52665.222 23/09/05,16:41:42,12,11,1, 11.9,1,1, 11.319, 10631.584, 358.974, 52665.191 23/09/05,16:41:42,13,11,1, 11.9,1,1, 11.319, 10631.557, 358.982, 52665.198 23/09/05,16:41:42,14,11,1, 11.9,1,1, 11.319, 10631.526, 358.973, 52665.224 23/09/05,16:41:42,15,11,1, 11.9,1,1, 11.319, 10631.516, 358.976, 52665.209 23/09/05,16:41:42,16,11,1, 11.9,1,1, 11.319, 10631.510, 358.963, 52665.180 23/09/05,16:41:42,17,11,1, 11.9,1,1, 11.319, 10631.484, 358.982, 52665.178 23/09/05,16:41:42,18,11,1, 11.9,1,1, 11.319, 10631.475, 358.953, 52665.173 23/09/05,16:41:42,19,11,1, 11.9,1,1, 11.319, 10631.456, 358.965, 52665.144 23/09/05,16:41:43,00,11,1, 11.9,1,1, 11.321, 10631.452, 358.965, 52665.144 23/09/05,16:41:43,01,11,1, 11.9,1,1, 11.321, 10631.432, 358.943, 52665.112 23/09/05,16:41:43,02,11,1, 11.9,1,1, 11.321, 10631.416, 358.933, 52665.062 23/09/05,16:41:43,03,11,1, 11.9,1,1, 11.321, 10631.383, 358.959, 52665.125 23/09/05,16:41:43,04,11,1, 11.9,1,1, 11.321, 10631.372, 358.961, 52665.121 23/09/05,16:41:43,05,11,1, 11.9,1,1, 11.321, 10631.363, 358.958, 52665.077 23/09/05,16:41:43,06,11,1, 11.9,1,1, 11.321, 10631.327, 358.950, 52665.116 23/09/05,16:41:43,07,11,1, 11.9,1,1, 11.321, 10631.356, 358.942, 52665.095 23/09/05,16:41:43,08,11,1, 11.9,1,1, 11.321, 10631.324, 358.932, 52665.079 23/09/05,16:41:43,09,11,1, 11.9,1,1, 11.321, 10631.324, 358.946, 52665.090 23/09/05,16:41:43,10,11,1, 11.9,1,1, 11.321, 10631.309, 358.943, 52665.109 23/09/05,16:41:43,11,11,1, 11.9,1,1, 11.321, 10631.284, 358.917, 52665.056 23/09/05,16:41:43,12,11,1, 11.9,1,1, 11.321, 10631.281, 358.884, 52665.019 23/09/05,16:41:43,13,11,1, 11.9,1,1, 11.321, 10631.265, 358.901, 52665.068 23/09/05,16:41:43,14,11,1, 11.9,1,1, 11.321, 10631.246, 358.927, 52665.056 23/09/05,16:41:43,15,11,1, 11.9,1,1, 11.321, 10631.237, 358.880, 52665.001 23/09/05,16:41:43,16,11,1, 11.9,1,1, 11.321, 10631.208, 358.890, 52664.999 23/09/05,16:41:43,17,11,1, 11.9,1,1, 11.321, 10631.196, 358.860, 52665.016 23/09/05,16:41:43,18,11,1, 11.9,1,1, 11.321, 10631.188, 358.881, 52664.989 23/09/05,16:41:43,19,11,1, 11.9,1,1, 11.321, 10631.189, 358.854, 52665.000 23/09/05,16:41:44,00,11,1, 11.9,1,1, 11.321, 10631.185, 358.854, 52665.000 23/09/05,16:41:44,01,11,1, 11.9,1,1, 11.321, 10631.160, 358.837, 52664.967 23/09/05,16:41:44,02,11,1, 11.9,1,1, 11.321, 10631.154, 358.816, 52664.941 23/09/05,16:41:44,03,11,1, 11.9,1,1, 11.321, 10631.137, 358.838, 52664.934 23/09/05,16:41:44,04,11,1, 11.9,1,1, 11.321, 10631.097, 358.825, 52664.948 23/09/05,16:41:44,05,11,1, 11.9,1,1, 11.321, 10631.089, 358.812, 52664.953 23/09/05,16:41:44,06,11,1, 11.9,1,1, 11.321, 10631.086, 358.833, 52664.921 23/09/05,16:41:44,07,11,1, 11.9,1,1, 11.321, 10631.080, 358.810, 52664.917 23/09/05,16:41:44,08,11,1, 11.9,1,1, 11.321, 10631.041, 358.793, 52664.909 23/09/05,16:41:44,09,11,1, 11.9,1,1, 11.321, 10631.035, 358.804, 52664.898 23/09/05,16:41:44,10,11,1, 11.9,1,1, 11.321, 10631.023, 358.782, 52664.882 23/09/05,16:41:44,11,11,1, 11.9,1,1, 11.321, 10631.001, 358.796, 52664.877 23/09/05,16:41:44,12,11,1, 11.9,1,1, 11.321, 10631.007, 358.780, 52664.856 23/09/05,16:41:44,13,11,1, 11.9,1,1, 11.321, 10630.982, 358.752, 52664.809 23/09/05,16:41:44,14,11,1, 11.9,1,1, 11.321, 10630.952, 358.742, 52664.814 23/09/05,16:41:44,15,11,1, 11.9,1,1, 11.321, 10630.950, 358.751, 52664.807 23/09/05,16:41:44,16,11,1, 11.9,1,1, 11.321, 10630.923, 358.745, 52664.802 23/09/05,16:41:44,17,11,1, 11.9,1,1, 11.321, 10630.916, 358.753, 52664.802 23/09/05,16:41:44,18,11,1, 11.9,1,1, 11.321, 10630.922, 358.731, 52664.780 23/09/05,16:41:44,19,11,1, 11.9,1,1, 11.321, 10630.890, 358.696, 52664.767 23/09/05,16:41:45,00,11,1, 11.9,1,1, 11.319, 10630.884, 358.696, 52664.767 23/09/05,16:41:45,01,11,1, 11.9,1,1, 11.319, 10630.867, 358.711, 52664.761 23/09/05,16:41:45,02,11,1, 11.9,1,1, 11.319, 10630.861, 358.708, 52664.772 23/09/05,16:41:45,03,11,1, 11.9,1,1, 11.319, 10630.843, 358.709, 52664.757 23/09/05,16:41:45,04,11,1, 11.9,1,1, 11.319, 10630.850, 358.730, 52664.734 23/09/05,16:41:45,05,11,1, 11.9,1,1, 11.319, 10630.811, 358.704, 52664.728 23/09/05,16:41:45,06,11,1, 11.9,1,1, 11.319, 10630.789, 358.710, 52664.749 23/09/05,16:41:45,07,11,1, 11.9,1,1, 11.319, 10630.785, 358.704, 52664.704 23/09/05,16:41:45,08,11,1, 11.9,1,1, 11.319, 10630.755, 358.685, 52664.732 23/09/05,16:41:45,09,11,1, 11.9,1,1, 11.319, 10630.760, 358.727, 52664.706 23/09/05,16:41:45,10,11,1, 11.9,1,1, 11.319, 10630.745, 358.692, 52664.696 23/09/05,16:41:45,11,11,1, 11.9,1,1, 11.319, 10630.720, 358.685, 52664.674 23/09/05,16:41:45,12,11,1, 11.9,1,1, 11.319, 10630.725, 358.685, 52664.658 23/09/05,16:41:45,13,11,1, 11.9,1,1, 11.319, 10630.694, 358.668, 52664.668 23/09/05,16:41:45,14,11,1, 11.9,1,1, 11.319, 10630.684, 358.683, 52664.679 23/09/05,16:41:45,15,11,1, 11.9,1,1, 11.319, 10630.647, 358.664, 52664.688 23/09/05,16:41:45,16,11,1, 11.9,1,1, 11.319, 10630.638, 358.678, 52664.673 23/09/05,16:41:45,17,11,1, 11.9,1,1, 11.319, 10630.628, 358.669, 52664.662 23/09/05,16:41:45,18,11,1, 11.9,1,1, 11.319, 10630.621, 358.698, 52664.665 23/09/05,16:41:45,19,11,1, 11.9,1,1, 11.319, 10630.600, 358.689, 52664.671 23/09/05,16:41:46,00,11,1, 11.9,1,1, 11.322, 10630.592, 358.689, 52664.671 23/09/05,16:41:46,01,11,1, 11.9,1,1, 11.322, 10630.564, 358.676, 52664.644 23/09/05,16:41:46,02,11,1, 11.9,1,1, 11.322, 10630.525, 358.687, 52664.639 23/09/05,16:41:46,03,11,1, 11.9,1,1, 11.322, 10630.513, 358.685, 52664.648 23/09/05,16:41:46,04,11,1, 11.9,1,1, 11.322, 10630.492, 358.677, 52664.643 23/09/05,16:41:46,05,11,1, 11.9,1,1, 11.322, 10630.453, 358.691, 52664.621 23/09/05,16:41:46,06,11,1, 11.9,1,1, 11.322, 10630.442, 358.673, 52664.618 23/09/05,16:41:46,07,11,1, 11.9,1,1, 11.322, 10630.420, 358.699, 52664.597 23/09/05,16:41:46,08,11,1, 11.9,1,1, 11.322, 10630.399, 358.698, 52664.611 23/09/05,16:41:46,09,11,1, 11.9,1,1, 11.322, 10630.382, 358.700, 52664.593 23/09/05,16:41:46,10,11,1, 11.9,1,1, 11.322, 10630.361, 358.711, 52664.622 23/09/05,16:41:46,11,11,1, 11.9,1,1, 11.322, 10630.354, 358.688, 52664.579 23/09/05,16:41:46,12,11,1, 11.9,1,1, 11.322, 10630.321, 358.685, 52664.539 23/09/05,16:41:46,13,11,1, 11.9,1,1, 11.322, 10630.315, 358.701, 52664.557 23/09/05,16:41:46,14,11,1, 11.9,1,1, 11.322, 10630.265, 358.696, 52664.553 23/09/05,16:41:46,15,11,1, 11.9,1,1, 11.322, 10630.258, 358.711, 52664.575 23/09/05,16:41:46,16,11,1, 11.9,1,1, 11.322, 10630.255, 358.715, 52664.535 23/09/05,16:41:46,17,11,1, 11.9,1,1, 11.322, 10630.211, 358.713, 52664.515 23/09/05,16:41:46,18,11,1, 11.9,1,1, 11.322, 10630.191, 358.702, 52664.511 23/09/05,16:41:46,19,11,1, 11.9,1,1, 11.322, 10630.197, 358.718, 52664.505 23/09/05,16:41:47,00,11,1, 11.9,1,1, 11.319, 10630.192, 358.718, 52664.505 23/09/05,16:41:47,01,11,1, 11.9,1,1, 11.319, 10630.128, 358.740, 52664.491 23/09/05,16:41:47,02,11,1, 11.9,1,1, 11.319, 10630.094, 358.731, 52664.477 23/09/05,16:41:47,03,11,1, 11.9,1,1, 11.319, 10630.081, 358.743, 52664.460 23/09/05,16:41:47,04,11,1, 11.9,1,1, 11.319, 10630.070, 358.740, 52664.467 23/09/05,16:41:47,05,11,1, 11.9,1,1, 11.319, 10630.042, 358.728, 52664.452 23/09/05,16:41:47,06,11,1, 11.9,1,1, 11.319, 10630.008, 358.720, 52664.482 23/09/05,16:41:47,07,11,1, 11.9,1,1, 11.319, 10629.999, 358.726, 52664.471 23/09/05,16:41:47,08,11,1, 11.9,1,1, 11.319, 10629.966, 358.725, 52664.428 23/09/05,16:41:47,09,11,1, 11.9,1,1, 11.319, 10629.935, 358.732, 52664.415 23/09/05,16:41:47,10,11,1, 11.9,1,1, 11.319, 10629.922, 358.737, 52664.436 23/09/05,16:41:47,11,11,1, 11.9,1,1, 11.319, 10629.887, 358.702, 52664.418 23/09/05,16:41:47,12,11,1, 11.9,1,1, 11.319, 10629.872, 358.724, 52664.425 23/09/05,16:41:47,13,11,1, 11.9,1,1, 11.319, 10629.854, 358.708, 52664.423 23/09/05,16:41:47,14,11,1, 11.9,1,1, 11.319, 10629.813, 358.685, 52664.398 23/09/05,16:41:47,15,11,1, 11.9,1,1, 11.319, 10629.809, 358.699, 52664.378 23/09/05,16:41:47,16,11,1, 11.9,1,1, 11.319, 10629.794, 358.712, 52664.405 23/09/05,16:41:47,17,11,1, 11.9,1,1, 11.319, 10629.755, 358.693, 52664.392 23/09/05,16:41:47,18,11,1, 11.9,1,1, 11.319, 10629.731, 358.693, 52664.378 23/09/05,16:41:47,19,11,1, 11.9,1,1, 11.319, 10629.741, 358.682, 52664.389 23/09/05,16:41:48,00,10,1, 11.8,1,1, 11.318, 10629.733, 358.682, 52664.389 23/09/05,16:41:48,01,10,1, 11.8,1,1, 11.318, 10629.676, 358.658, 52664.344 23/09/05,16:41:48,02,10,1, 11.8,1,1, 11.318, 10629.629, 358.668, 52664.333 23/09/05,16:41:48,03,10,1, 11.8,1,1, 11.318, 10629.628, 358.661, 52664.324 23/09/05,16:41:48,04,10,1, 11.8,1,1, 11.318, 10629.605, 358.654, 52664.315 23/09/05,16:41:48,05,10,1, 11.8,1,1, 11.318, 10629.545, 358.667, 52664.552 23/09/05,16:41:48,06,10,1, 11.8,1,1, 11.318, 10629.571, 358.637, 52664.390 23/09/05,16:41:48,07,10,1, 11.8,1,1, 11.318, 10629.562, 358.637, 52664.305 23/09/05,16:41:48,08,10,1, 11.8,1,1, 11.318, 10629.493, 358.614, 52664.299 23/09/05,16:41:48,09,10,1, 11.8,1,1, 11.318, 10629.497, 358.624, 52664.263 23/09/05,16:41:48,10,10,1, 11.8,1,1, 11.318, 10629.476, 358.615, 52664.212 23/09/05,16:41:48,11,10,1, 11.8,1,1, 11.318, 10629.461, 358.620, 52664.225 23/09/05,16:41:48,12,10,1, 11.8,1,1, 11.318, 10629.429, 358.599, 52664.213 23/09/05,16:41:48,13,10,1, 11.8,1,1, 11.318, 10629.405, 358.592, 52664.191 23/09/05,16:41:48,14,10,1, 11.8,1,1, 11.318, 10629.372, 358.583, 52664.166 23/09/05,16:41:48,15,10,1, 11.8,1,1, 11.318, 10629.347, 358.569, 52664.137 23/09/05,16:41:48,16,10,1, 11.8,1,1, 11.318, 10629.331, 358.572, 52664.139 23/09/05,16:41:48,17,10,1, 11.8,1,1, 11.318, 10629.317, 358.553, 52664.124 23/09/05,16:41:48,18,10,1, 11.8,1,1, 11.318, 10629.292, 358.538, 52664.111 23/09/05,16:41:48,19,10,1, 11.8,1,1, 11.318, 10629.279, 358.537, 52664.102 23/09/05,16:41:49,00,10,1, 11.8,1,1, 11.319, 10629.274, 358.537, 52664.102 23/09/05,16:41:49,01,10,1, 11.8,1,1, 11.319, 10629.234, 358.515, 52664.109 23/09/05,16:41:49,02,10,1, 11.8,1,1, 11.319, 10629.215, 358.530, 52664.091 23/09/05,16:41:49,03,10,1, 11.8,1,1, 11.319, 10629.149, 358.507, 52664.091 23/09/05,16:41:49,04,10,1, 11.8,1,1, 11.319, 10629.178, 358.524, 52664.072 23/09/05,16:41:49,05,10,1, 11.8,1,1, 11.319, 10629.150, 358.503, 52664.110 23/09/05,16:41:49,06,10,1, 11.8,1,1, 11.319, 10629.122, 358.499, 52664.062 23/09/05,16:41:49,07,10,1, 11.8,1,1, 11.319, 10629.106, 358.490, 52664.067 23/09/05,16:41:49,08,10,1, 11.8,1,1, 11.319, 10629.083, 358.489, 52664.021 23/09/05,16:41:49,09,10,1, 11.8,1,1, 11.319, 10629.085, 358.473, 52664.003 23/09/05,16:41:49,10,10,1, 11.8,1,1, 11.319, 10629.070, 358.458, 52664.023 23/09/05,16:41:49,11,10,1, 11.8,1,1, 11.319, 10629.054, 358.475, 52663.976 23/09/05,16:41:49,12,10,1, 11.8,1,1, 11.319, 10629.046, 358.465, 52663.969 23/09/05,16:41:49,13,10,1, 11.8,1,1, 11.319, 10629.013, 358.470, 52663.939 23/09/05,16:41:49,14,10,1, 11.8,1,1, 11.319, 10629.005, 358.453, 52663.976 23/09/05,16:41:49,15,10,1, 11.8,1,1, 11.319, 10628.982, 358.452, 52663.951 23/09/05,16:41:49,16,10,1, 11.8,1,1, 11.319, 10628.956, 358.448, 52663.937 23/09/05,16:41:49,17,10,1, 11.8,1,1, 11.319, 10628.934, 358.448, 52663.899 23/09/05,16:41:49,18,10,1, 11.8,1,1, 11.319, 10628.937, 358.450, 52663.911 23/09/05,16:41:49,19,10,1, 11.8,1,1, 11.319, 10628.932, 358.423, 52663.887 23/09/05,16:41:50,00,10,1, 11.9,1,1, 11.316, 10628.932, 358.423, 52663.887 23/09/05,16:41:50,01,10,1, 11.9,1,1, 11.316, 10628.880, 358.444, 52663.866 23/09/05,16:41:50,02,10,1, 11.9,1,1, 11.316, 10628.857, 358.444, 52663.864 23/09/05,16:41:50,03,10,1, 11.9,1,1, 11.316, 10628.862, 358.447, 52663.866 23/09/05,16:41:50,04,10,1, 11.9,1,1, 11.316, 10628.820, 358.405, 52663.837 23/09/05,16:41:50,05,10,1, 11.9,1,1, 11.316, 10628.814, 358.429, 52663.843 23/09/05,16:41:50,06,10,1, 11.9,1,1, 11.316, 10628.772, 358.416, 52663.811 23/09/05,16:41:50,07,10,1, 11.9,1,1, 11.316, 10628.758, 358.442, 52663.821 23/09/05,16:41:50,08,10,1, 11.9,1,1, 11.316, 10628.746, 358.406, 52663.801 23/09/05,16:41:50,09,10,1, 11.9,1,1, 11.316, 10628.748, 358.424, 52663.783 23/09/05,16:41:50,10,10,1, 11.9,1,1, 11.316, 10628.717, 358.430, 52663.801 23/09/05,16:41:50,11,10,1, 11.9,1,1, 11.316, 10628.690, 358.410, 52663.769 23/09/05,16:41:50,12,10,1, 11.9,1,1, 11.316, 10628.654, 358.409, 52663.762 23/09/05,16:41:50,13,10,1, 11.9,1,1, 11.316, 10628.655, 358.407, 52663.750 23/09/05,16:41:50,14,10,1, 11.9,1,1, 11.316, 10628.613, 358.383, 52663.739 23/09/05,16:41:50,15,10,1, 11.9,1,1, 11.316, 10628.628, 358.383, 52663.714 23/09/05,16:41:50,16,10,1, 11.9,1,1, 11.316, 10628.599, 358.403, 52663.692 23/09/05,16:41:50,17,10,1, 11.9,1,1, 11.316, 10628.554, 358.416, 52663.709 23/09/05,16:41:50,18,10,1, 11.9,1,1, 11.316, 10628.555, 358.408, 52663.702 23/09/05,16:41:50,19,10,1, 11.9,1,1, 11.316, 10628.541, 358.395, 52663.673 23/09/05,16:41:51,00,10,1, 11.9,1,1, 11.320, 10628.539, 358.395, 52663.673 23/09/05,16:41:51,01,10,1, 11.9,1,1, 11.320, 10628.493, 358.375, 52663.679 23/09/05,16:41:51,02,10,1, 11.9,1,1, 11.320, 10628.464, 358.376, 52663.642 23/09/05,16:41:51,03,10,1, 11.9,1,1, 11.320, 10628.450, 358.374, 52663.631 23/09/05,16:41:51,04,10,1, 11.9,1,1, 11.320, 10628.442, 358.352, 52663.637 23/09/05,16:41:51,05,10,1, 11.9,1,1, 11.320, 10628.406, 358.350, 52663.622 23/09/05,16:41:51,06,10,1, 11.9,1,1, 11.320, 10628.372, 358.373, 52663.635 23/09/05,16:41:51,07,10,1, 11.9,1,1, 11.320, 10628.374, 358.373, 52663.595 23/09/05,16:41:51,08,10,1, 11.9,1,1, 11.320, 10628.345, 358.344, 52663.544 23/09/05,16:41:51,09,10,1, 11.9,1,1, 11.320, 10628.309, 358.352, 52663.559 23/09/05,16:41:51,10,10,1, 11.9,1,1, 11.320, 10628.286, 358.323, 52663.554 23/09/05,16:41:51,11,10,1, 11.9,1,1, 11.320, 10628.264, 358.337, 52663.533 23/09/05,16:41:51,12,10,1, 11.9,1,1, 11.320, 10628.254, 358.306, 52663.499 23/09/05,16:41:51,13,10,1, 11.9,1,1, 11.320, 10628.251, 358.317, 52663.484 23/09/05,16:41:51,14,10,1, 11.9,1,1, 11.320, 10628.193, 358.276, 52663.496 23/09/05,16:41:51,15,10,1, 11.9,1,1, 11.320, 10628.199, 358.304, 52663.464 23/09/05,16:41:51,16,10,1, 11.9,1,1, 11.320, 10628.169, 358.267, 52663.436 23/09/05,16:41:51,17,10,1, 11.9,1,1, 11.320, 10628.156, 358.294, 52663.449 23/09/05,16:41:51,18,10,1, 11.9,1,1, 11.320, 10628.132, 358.270, 52663.399 23/09/05,16:41:51,19,10,1, 11.9,1,1, 11.320, 10628.093, 358.282, 52663.408 23/09/05,16:41:52,00,10,1, 11.9,1,1, 11.320, 10628.089, 358.282, 52663.408 23/09/05,16:41:52,01,10,1, 11.9,1,1, 11.320, 10628.036, 358.259, 52663.375 23/09/05,16:41:52,02,10,1, 11.9,1,1, 11.320, 10628.041, 358.273, 52663.392 23/09/05,16:41:52,03,10,1, 11.9,1,1, 11.320, 10628.039, 358.258, 52663.379 23/09/05,16:41:52,04,10,1, 11.9,1,1, 11.320, 10627.989, 358.219, 52663.367 23/09/05,16:41:52,05,10,1, 11.9,1,1, 11.320, 10627.988, 358.215, 52663.345 23/09/05,16:41:52,06,10,1, 11.9,1,1, 11.320, 10627.942, 358.196, 52663.319 23/09/05,16:41:52,07,10,1, 11.9,1,1, 11.320, 10627.951, 358.167, 52663.272 23/09/05,16:41:52,08,10,1, 11.9,1,1, 11.320, 10627.908, 358.186, 52663.279 23/09/05,16:41:52,09,10,1, 11.9,1,1, 11.320, 10627.905, 358.155, 52663.249 23/09/05,16:41:52,10,10,1, 11.9,1,1, 11.320, 10627.902, 358.130, 52663.278 23/09/05,16:41:52,11,10,1, 11.9,1,1, 11.320, 10627.864, 358.145, 52663.249 23/09/05,16:41:52,12,10,1, 11.9,1,1, 11.320, 10627.835, 358.134, 52663.202 23/09/05,16:41:52,13,10,1, 11.9,1,1, 11.320, 10627.815, 358.130, 52663.207 23/09/05,16:41:52,14,10,1, 11.9,1,1, 11.320, 10627.798, 358.118, 52663.203 23/09/05,16:41:52,15,10,1, 11.9,1,1, 11.320, 10627.786, 358.132, 52663.177 23/09/05,16:41:52,16,10,1, 11.9,1,1, 11.320, 10627.731, 358.096, 52663.184 23/09/05,16:41:52,17,10,1, 11.9,1,1, 11.320, 10627.732, 358.068, 52663.176 23/09/05,16:41:52,18,10,1, 11.9,1,1, 11.320, 10627.701, 358.063, 52663.143 23/09/05,16:41:52,19,10,1, 11.9,1,1, 11.320, 10627.698, 358.035, 52663.148 23/09/05,16:41:53,00,10,1, 11.9,1,1, 11.319, 10627.697, 358.035, 52663.148 23/09/05,16:41:53,01,10,1, 11.9,1,1, 11.319, 10627.663, 358.020, 52663.117 23/09/05,16:41:53,02,10,1, 11.9,1,1, 11.319, 10627.630, 358.039, 52663.115 23/09/05,16:41:53,03,10,1, 11.9,1,1, 11.319, 10627.593, 358.013, 52663.064 23/09/05,16:41:53,04,10,1, 11.9,1,1, 11.319, 10627.591, 358.033, 52663.085 23/09/05,16:41:53,05,10,1, 11.9,1,1, 11.319, 10627.596, 358.024, 52663.055 23/09/05,16:41:53,06,10,1, 11.9,1,1, 11.319, 10627.564, 358.004, 52663.060 23/09/05,16:41:53,07,10,1, 11.9,1,1, 11.319, 10627.559, 357.990, 52663.084 23/09/05,16:41:53,08,10,1, 11.9,1,1, 11.319, 10627.548, 357.985, 52663.012 23/09/05,16:41:53,09,10,1, 11.9,1,1, 11.319, 10627.531, 357.970, 52663.030 23/09/05,16:41:53,10,10,1, 11.9,1,1, 11.319, 10627.513, 357.956, 52663.015 23/09/05,16:41:53,11,10,1, 11.9,1,1, 11.319, 10627.502, 357.953, 52663.027 23/09/05,16:41:53,12,10,1, 11.9,1,1, 11.319, 10627.507, 357.946, 52662.998 23/09/05,16:41:53,13,10,1, 11.9,1,1, 11.319, 10627.495, 357.926, 52662.978 23/09/05,16:41:53,14,10,1, 11.9,1,1, 11.319, 10627.466, 357.908, 52662.940 23/09/05,16:41:53,15,10,1, 11.9,1,1, 11.319, 10627.457, 357.911, 52662.948 23/09/05,16:41:53,16,10,1, 11.9,1,1, 11.319, 10627.469, 357.925, 52662.927 23/09/05,16:41:53,17,10,1, 11.9,1,1, 11.319, 10627.447, 357.885, 52662.912 23/09/05,16:41:53,18,10,1, 11.9,1,1, 11.319, 10627.439, 357.908, 52662.927 23/09/05,16:41:53,19,10,1, 11.9,1,1, 11.319, 10627.446, 357.882, 52662.901 23/09/05,16:41:54,00,11,1, 11.9,1,1, 11.321, 10627.438, 357.882, 52662.901 23/09/05,16:41:54,01,11,1, 11.9,1,1, 11.321, 10627.440, 357.882, 52662.887 23/09/05,16:41:54,02,11,1, 11.9,1,1, 11.321, 10627.431, 357.870, 52662.867 23/09/05,16:41:54,03,11,1, 11.9,1,1, 11.321, 10627.421, 357.898, 52662.972 23/09/05,16:41:54,04,11,1, 11.9,1,1, 11.321, 10627.408, 357.845, 52662.791 23/09/05,16:41:54,05,11,1, 11.9,1,1, 11.321, 10627.391, 357.880, 52662.830 23/09/05,16:41:54,06,11,1, 11.9,1,1, 11.321, 10627.393, 357.865, 52662.848 23/09/05,16:41:54,07,11,1, 11.9,1,1, 11.321, 10627.389, 357.874, 52662.822 23/09/05,16:41:54,08,11,1, 11.9,1,1, 11.321, 10627.391, 357.893, 52662.812 23/09/05,16:41:54,09,11,1, 11.9,1,1, 11.321, 10627.368, 357.901, 52662.813 23/09/05,16:41:54,10,11,1, 11.9,1,1, 11.321, 10627.358, 357.905, 52662.825 23/09/05,16:41:54,11,11,1, 11.9,1,1, 11.321, 10627.365, 357.901, 52662.837 23/09/05,16:41:54,12,11,1, 11.9,1,1, 11.321, 10627.348, 357.901, 52662.796 23/09/05,16:41:54,13,11,1, 11.9,1,1, 11.321, 10627.328, 357.906, 52662.765 23/09/05,16:41:54,14,11,1, 11.9,1,1, 11.321, 10627.300, 357.942, 52662.785 23/09/05,16:41:54,15,11,1, 11.9,1,1, 11.321, 10627.311, 357.950, 52662.792 23/09/05,16:41:54,16,11,1, 11.9,1,1, 11.321, 10627.282, 357.922, 52662.781 23/09/05,16:41:54,17,11,1, 11.9,1,1, 11.321, 10627.276, 357.945, 52662.675 23/09/05,16:41:54,18,11,1, 11.9,1,1, 11.321, 10627.275, 357.982, 52662.840 23/09/05,16:41:54,19,11,1, 11.9,1,1, 11.321, 10627.277, 357.979, 52662.796 23/09/05,16:41:55,00,10,1, 11.9,1,1, 11.319, 10627.271, 357.979, 52662.796 23/09/05,16:41:55,01,10,1, 11.9,1,1, 11.319, 10627.237, 358.000, 52662.751 23/09/05,16:41:55,02,10,1, 11.9,1,1, 11.319, 10627.207, 358.016, 52662.754 23/09/05,16:41:55,03,10,1, 11.9,1,1, 11.319, 10627.178, 358.024, 52662.890 23/09/05,16:41:55,04,10,1, 11.9,1,1, 11.319, 10627.164, 358.013, 52662.717 23/09/05,16:41:55,05,10,1, 11.9,1,1, 11.319, 10627.154, 358.057, 52662.696 23/09/05,16:41:55,06,10,1, 11.9,1,1, 11.319, 10627.146, 358.055, 52662.718 23/09/05,16:41:55,07,10,1, 11.9,1,1, 11.319, 10627.145, 358.075, 52662.711 23/09/05,16:41:55,08,10,1, 11.9,1,1, 11.319, 10627.148, 358.056, 52662.725 23/09/05,16:41:55,09,10,1, 11.9,1,1, 11.319, 10627.105, 358.089, 52662.673 23/09/05,16:41:55,10,10,1, 11.9,1,1, 11.319, 10627.097, 358.105, 52662.723 23/09/05,16:41:55,11,10,1, 11.9,1,1, 11.319, 10627.083, 358.115, 52662.695 23/09/05,16:41:55,12,10,1, 11.9,1,1, 11.319, 10627.061, 358.126, 52662.704 23/09/05,16:41:55,13,10,1, 11.9,1,1, 11.319, 10627.036, 358.139, 52662.701 23/09/05,16:41:55,14,10,1, 11.9,1,1, 11.319, 10627.032, 358.124, 52662.697 23/09/05,16:41:55,15,10,1, 11.9,1,1, 11.319, 10626.983, 358.135, 52662.633 23/09/05,16:41:55,16,10,1, 11.9,1,1, 11.319, 10626.993, 358.138, 52662.638 23/09/05,16:41:55,17,10,1, 11.9,1,1, 11.319, 10626.976, 358.152, 52662.652 23/09/05,16:41:55,18,10,1, 11.9,1,1, 11.319, 10626.949, 358.131, 52662.637 23/09/05,16:41:55,19,10,1, 11.9,1,1, 11.319, 10626.934, 358.142, 52662.617 23/09/05,16:41:56,00,10,1, 11.9,1,1, 11.320, 10626.929, 358.142, 52662.617 23/09/05,16:41:56,01,10,1, 11.9,1,1, 11.320, 10626.885, 358.180, 52662.596 23/09/05,16:41:56,02,10,1, 11.9,1,1, 11.320, 10626.885, 358.156, 52662.615 23/09/05,16:41:56,03,10,1, 11.9,1,1, 11.320, 10626.857, 358.151, 52662.591 23/09/05,16:41:56,04,10,1, 11.9,1,1, 11.320, 10626.838, 358.146, 52662.548 23/09/05,16:41:56,05,10,1, 11.9,1,1, 11.320, 10626.819, 358.143, 52662.589 23/09/05,16:41:56,06,10,1, 11.9,1,1, 11.320, 10626.795, 358.151, 52662.579 23/09/05,16:41:56,07,10,1, 11.9,1,1, 11.320, 10626.793, 358.107, 52662.555 23/09/05,16:41:56,08,10,1, 11.9,1,1, 11.320, 10626.775, 358.150, 52662.541 23/09/05,16:41:56,09,10,1, 11.9,1,1, 11.320, 10626.757, 358.116, 52662.542 23/09/05,16:41:56,10,10,1, 11.9,1,1, 11.320, 10626.714, 358.127, 52662.517 23/09/05,16:41:56,11,10,1, 11.9,1,1, 11.320, 10626.712, 358.101, 52662.503 23/09/05,16:41:56,12,10,1, 11.9,1,1, 11.320, 10626.693, 358.104, 52662.480 23/09/05,16:41:56,13,10,1, 11.9,1,1, 11.320, 10626.702, 358.093, 52662.515 23/09/05,16:41:56,14,10,1, 11.9,1,1, 11.320, 10626.670, 358.063, 52662.442 23/09/05,16:41:56,15,10,1, 11.9,1,1, 11.320, 10626.654, 358.067, 52662.507 23/09/05,16:41:56,16,10,1, 11.9,1,1, 11.320, 10626.654, 358.041, 52662.434 23/09/05,16:41:56,17,10,1, 11.9,1,1, 11.320, 10626.605, 358.037, 52662.413 23/09/05,16:41:56,18,10,1, 11.9,1,1, 11.320, 10626.629, 358.015, 52662.394 23/09/05,16:41:56,19,10,1, 11.9,1,1, 11.320, 10626.579, 358.009, 52662.364 23/09/05,16:41:57,00,10,1, 11.8,1,1, 11.317, 10626.578, 358.009, 52662.364 23/09/05,16:41:57,01,10,1, 11.8,1,1, 11.317, 10626.580, 357.975, 52662.344 23/09/05,16:41:57,02,10,1, 11.8,1,1, 11.317, 10626.546, 358.042, 52662.659 23/09/05,16:41:57,03,10,1, 11.8,1,1, 11.317, 10626.534, 358.040, 52662.658 23/09/05,16:41:57,04,10,1, 11.8,1,1, 11.317, 10626.516, 358.020, 52662.639 23/09/05,16:41:57,05,10,1, 11.8,1,1, 11.317, 10626.501, 358.032, 52662.584 23/09/05,16:41:57,06,10,1, 11.8,1,1, 11.317, 10626.481, 358.026, 52662.553 23/09/05,16:41:57,07,10,1, 11.8,1,1, 11.317, 10626.471, 357.996, 52662.567 23/09/05,16:41:57,08,10,1, 11.8,1,1, 11.317, 10626.476, 357.979, 52662.572 23/09/05,16:41:57,09,10,1, 11.8,1,1, 11.317, 10626.452, 357.962, 52662.481 23/09/05,16:41:57,10,10,1, 11.8,1,1, 11.317, 10626.452, 357.999, 52662.499 23/09/05,16:41:57,11,10,1, 11.8,1,1, 11.317, 10626.443, 357.952, 52662.500 23/09/05,16:41:57,12,10,1, 11.8,1,1, 11.317, 10626.426, 357.953, 52662.486 23/09/05,16:41:57,13,10,1, 11.8,1,1, 11.317, 10626.425, 357.937, 52662.494 23/09/05,16:41:57,14,10,1, 11.8,1,1, 11.317, 10626.420, 357.945, 52662.428 23/09/05,16:41:57,15,10,1, 11.8,1,1, 11.317, 10626.422, 357.928, 52662.444 23/09/05,16:41:57,16,10,1, 11.8,1,1, 11.317, 10626.403, 357.938, 52662.396 23/09/05,16:41:57,17,10,1, 11.8,1,1, 11.317, 10626.409, 357.929, 52662.391 23/09/05,16:41:57,18,10,1, 11.8,1,1, 11.317, 10626.389, 357.932, 52662.391 23/09/05,16:41:57,19,10,1, 11.8,1,1, 11.317, 10626.380, 357.927, 52662.355 23/09/05,16:41:58,00,10,1, 11.8,1,1, 11.319, 10626.378, 357.927, 52662.355 23/09/05,16:41:58,01,10,1, 11.8,1,1, 11.319, 10626.347, 357.878, 52662.343 23/09/05,16:41:58,02,10,1, 11.8,1,1, 11.319, 10626.361, 357.882, 52662.312 23/09/05,16:41:58,03,10,1, 11.8,1,1, 11.319, 10626.347, 357.883, 52662.304 23/09/05,16:41:58,04,10,1, 11.8,1,1, 11.319, 10626.345, 357.880, 52662.275 23/09/05,16:41:58,05,10,1, 11.8,1,1, 11.319, 10626.344, 357.882, 52662.307 23/09/05,16:41:58,06,10,1, 11.8,1,1, 11.319, 10626.328, 357.892, 52662.285 23/09/05,16:41:58,07,10,1, 11.8,1,1, 11.319, 10626.311, 357.850, 52662.267 23/09/05,16:41:58,08,10,1, 11.8,1,1, 11.319, 10626.312, 357.864, 52662.242 23/09/05,16:41:58,09,10,1, 11.8,1,1, 11.319, 10626.309, 357.832, 52662.237 23/09/05,16:41:58,10,10,1, 11.8,1,1, 11.319, 10626.313, 357.855, 52662.237 23/09/05,16:41:58,11,10,1, 11.8,1,1, 11.319, 10626.291, 357.825, 52662.194 23/09/05,16:41:58,12,10,1, 11.8,1,1, 11.319, 10626.269, 357.846, 52662.204 23/09/05,16:41:58,13,10,1, 11.8,1,1, 11.319, 10626.282, 357.823, 52662.173 23/09/05,16:41:58,14,10,1, 11.8,1,1, 11.319, 10626.257, 357.830, 52662.161 23/09/05,16:41:58,15,10,1, 11.8,1,1, 11.319, 10626.277, 357.808, 52662.166 23/09/05,16:41:58,16,10,1, 11.8,1,1, 11.319, 10626.258, 357.818, 52662.176 23/09/05,16:41:58,17,10,1, 11.8,1,1, 11.319, 10626.247, 357.813, 52662.123 23/09/05,16:41:58,18,10,1, 11.8,1,1, 11.319, 10626.251, 357.789, 52662.121 23/09/05,16:41:58,19,10,1, 11.8,1,1, 11.319, 10626.260, 357.782, 52662.131 23/09/05,16:41:59,00,10,1, 11.9,1,1, 11.320, 10626.253, 357.782, 52662.131 23/09/05,16:41:59,01,10,1, 11.9,1,1, 11.320, 10626.236, 357.759, 52662.083 23/09/05,16:41:59,02,10,1, 11.9,1,1, 11.320, 10626.209, 357.780, 52662.071 23/09/05,16:41:59,03,10,1, 11.9,1,1, 11.320, 10626.191, 357.788, 52662.049 23/09/05,16:41:59,04,10,1, 11.9,1,1, 11.320, 10626.213, 357.769, 52662.067 23/09/05,16:41:59,05,10,1, 11.9,1,1, 11.320, 10626.182, 357.772, 52662.067 23/09/05,16:41:59,06,10,1, 11.9,1,1, 11.320, 10626.192, 357.725, 52662.020 23/09/05,16:41:59,07,10,1, 11.9,1,1, 11.320, 10626.193, 357.724, 52661.983 23/09/05,16:41:59,08,10,1, 11.9,1,1, 11.320, 10626.173, 357.732, 52661.994 23/09/05,16:41:59,09,10,1, 11.9,1,1, 11.320, 10626.167, 357.737, 52661.964 23/09/05,16:41:59,10,10,1, 11.9,1,1, 11.320, 10626.165, 357.753, 52661.937 23/09/05,16:41:59,11,10,1, 11.9,1,1, 11.320, 10626.146, 357.723, 52661.907 23/09/05,16:41:59,12,10,1, 11.9,1,1, 11.320, 10626.135, 357.711, 52661.838 23/09/05,16:41:59,13,10,1, 11.9,1,1, 11.320, 10626.193, 357.730, 52661.927 23/09/05,16:41:59,14,10,1, 11.9,1,1, 11.320, 10626.189, 357.711, 52661.911 23/09/05,16:41:59,15,10,1, 11.9,1,1, 11.320, 10626.166, 357.693, 52661.874 23/09/05,16:41:59,16,10,1, 11.9,1,1, 11.320, 10626.155, 357.699, 52661.861 23/09/05,16:41:59,17,10,1, 11.9,1,1, 11.320, 10626.146, 357.708, 52661.835 23/09/05,16:41:59,18,10,1, 11.9,1,1, 11.320, 10626.150, 357.693, 52661.856 23/09/05,16:41:59,19,10,1, 11.9,1,1, 11.320, 10626.141, 357.692, 52661.856 23/09/05,16:42:00,00,10,1, 11.9,1,1, 11.322, 10626.136, 357.692, 52661.856 23/09/05,16:42:00,01,10,1, 11.9,1,1, 11.322, 10626.138, 357.659, 52661.828 23/09/05,16:42:00,02,10,1, 11.9,1,1, 11.322, 10626.144, 357.589, 52661.503 23/09/05,16:42:00,03,10,1, 11.9,1,1, 11.322, 10626.163, 357.562, 52661.478 23/09/05,16:42:00,04,10,1, 11.9,1,1, 11.322, 10626.141, 357.551, 52661.446 23/09/05,16:42:00,05,10,1, 11.9,1,1, 11.322, 10626.114, 357.550, 52661.468 23/09/05,16:42:00,06,10,1, 11.9,1,1, 11.322, 10626.124, 357.535, 52661.482 23/09/05,16:42:00,07,10,1, 11.9,1,1, 11.322, 10626.111, 357.551, 52661.455 23/09/05,16:42:00,08,10,1, 11.9,1,1, 11.322, 10626.098, 357.535, 52661.479 23/09/05,16:42:00,09,10,1, 11.9,1,1, 11.322, 10626.106, 357.536, 52661.416 23/09/05,16:42:00,10,10,1, 11.9,1,1, 11.322, 10626.094, 357.515, 52661.450 23/09/05,16:42:00,11,10,1, 11.9,1,1, 11.322, 10626.108, 357.523, 52661.445 23/09/05,16:42:00,12,10,1, 11.9,1,1, 11.322, 10626.114, 357.547, 52661.426 23/09/05,16:42:00,13,10,1, 11.9,1,1, 11.322, 10626.099, 357.519, 52661.392 23/09/05,16:42:00,14,10,1, 11.9,1,1, 11.322, 10626.075, 357.534, 52661.393 23/09/05,16:42:00,15,10,1, 11.9,1,1, 11.322, 10626.073, 357.518, 52661.367 23/09/05,16:42:00,16,10,1, 11.9,1,1, 11.322, 10626.081, 357.522, 52661.334 23/09/05,16:42:00,17,10,1, 11.9,1,1, 11.322, 10626.083, 357.503, 52661.369 23/09/05,16:42:00,18,10,1, 11.9,1,1, 11.322, 10626.074, 357.505, 52661.367 23/09/05,16:42:00,19,10,1, 11.9,1,1, 11.322, 10626.060, 357.475, 52661.347 23/09/05,16:42:01,00,11,1, 11.8,1,1, 11.319, 10626.053, 357.475, 52661.347 23/09/05,16:42:01,01,11,1, 11.8,1,1, 11.319, 10626.045, 357.475, 52661.305 23/09/05,16:42:01,02,11,1, 11.8,1,1, 11.319, 10626.049, 357.479, 52661.306 23/09/05,16:42:01,03,11,1, 11.8,1,1, 11.319, 10626.034, 357.500, 52661.306 23/09/05,16:42:01,04,11,1, 11.8,1,1, 11.319, 10626.016, 357.476, 52661.291 23/09/05,16:42:01,05,11,1, 11.8,1,1, 11.319, 10626.015, 357.495, 52661.290 23/09/05,16:42:01,06,11,1, 11.8,1,1, 11.319, 10626.033, 357.500, 52661.242 23/09/05,16:42:01,07,11,1, 11.8,1,1, 11.319, 10625.999, 357.488, 52661.253 23/09/05,16:42:01,08,11,1, 11.8,1,1, 11.319, 10626.034, 357.483, 52661.237 23/09/05,16:42:01,09,11,1, 11.8,1,1, 11.319, 10626.015, 357.478, 52661.239 23/09/05,16:42:01,10,11,1, 11.8,1,1, 11.319, 10626.013, 357.508, 52661.230 23/09/05,16:42:01,11,11,1, 11.8,1,1, 11.319, 10626.003, 357.489, 52661.248 23/09/05,16:42:01,12,11,1, 11.8,1,1, 11.319, 10626.015, 357.484, 52661.206 23/09/05,16:42:01,13,11,1, 11.8,1,1, 11.319, 10626.010, 357.450, 52661.209 23/09/05,16:42:01,14,11,1, 11.8,1,1, 11.319, 10626.006, 357.473, 52661.238 23/09/05,16:42:01,15,11,1, 11.8,1,1, 11.319, 10626.005, 357.470, 52661.212 23/09/05,16:42:01,16,11,1, 11.8,1,1, 11.319, 10626.017, 357.476, 52661.199 23/09/05,16:42:01,17,11,1, 11.8,1,1, 11.319, 10626.025, 357.458, 52661.204 23/09/05,16:42:01,18,11,1, 11.8,1,1, 11.319, 10626.021, 357.467, 52661.168 23/09/05,16:42:01,19,11,1, 11.8,1,1, 11.319, 10626.017, 357.470, 52661.171 23/09/05,16:42:02,00,11,1, 11.9,1,1, 11.318, 10626.011, 357.470, 52661.171 23/09/05,16:42:02,01,11,1, 11.9,1,1, 11.318, 10626.035, 357.453, 52661.151 23/09/05,16:42:02,02,11,1, 11.9,1,1, 11.318, 10626.020, 357.486, 52661.168 23/09/05,16:42:02,03,11,1, 11.9,1,1, 11.318, 10626.012, 357.472, 52661.156 23/09/05,16:42:02,04,11,1, 11.9,1,1, 11.318, 10625.991, 357.484, 52661.140 23/09/05,16:42:02,05,11,1, 11.9,1,1, 11.318, 10626.022, 357.491, 52661.140 23/09/05,16:42:02,06,11,1, 11.9,1,1, 11.318, 10626.044, 357.489, 52661.122 23/09/05,16:42:02,07,11,1, 11.9,1,1, 11.318, 10626.031, 357.493, 52661.083 23/09/05,16:42:02,08,11,1, 11.9,1,1, 11.318, 10626.043, 357.496, 52661.094 23/09/05,16:42:02,09,11,1, 11.9,1,1, 11.318, 10626.039, 357.493, 52661.067 23/09/05,16:42:02,10,11,1, 11.9,1,1, 11.318, 10626.027, 357.489, 52661.100 23/09/05,16:42:02,11,11,1, 11.9,1,1, 11.318, 10626.042, 357.492, 52661.072 23/09/05,16:42:02,12,11,1, 11.9,1,1, 11.318, 10626.037, 357.487, 52661.084 23/09/05,16:42:02,13,11,1, 11.9,1,1, 11.318, 10626.066, 357.490, 52661.070 23/09/05,16:42:02,14,11,1, 11.9,1,1, 11.318, 10626.041, 357.499, 52661.047 23/09/05,16:42:02,15,11,1, 11.9,1,1, 11.318, 10626.037, 357.525, 52661.072 23/09/05,16:42:02,16,11,1, 11.9,1,1, 11.318, 10626.056, 357.515, 52661.043 23/09/05,16:42:02,17,11,1, 11.9,1,1, 11.318, 10626.049, 357.534, 52661.052 23/09/05,16:42:02,18,11,1, 11.9,1,1, 11.318, 10626.039, 357.531, 52660.940 23/09/05,16:42:02,19,11,1, 11.9,1,1, 11.318, 10626.052, 357.534, 52660.924 23/09/05,16:42:03,00,11,1, 11.9,1,1, 11.321, 10626.044, 357.534, 52660.924 23/09/05,16:42:03,01,11,1, 11.9,1,1, 11.321, 10626.044, 357.586, 52661.057 23/09/05,16:42:03,02,11,1, 11.9,1,1, 11.321, 10626.031, 357.565, 52661.035 23/09/05,16:42:03,03,11,1, 11.9,1,1, 11.321, 10626.014, 357.585, 52660.995 23/09/05,16:42:03,04,11,1, 11.9,1,1, 11.321, 10626.046, 357.610, 52661.016 23/09/05,16:42:03,05,11,1, 11.9,1,1, 11.321, 10626.032, 357.612, 52660.994 23/09/05,16:42:03,06,11,1, 11.9,1,1, 11.321, 10626.022, 357.607, 52661.003 23/09/05,16:42:03,07,11,1, 11.9,1,1, 11.321, 10626.041, 357.645, 52661.004 23/09/05,16:42:03,08,11,1, 11.9,1,1, 11.321, 10626.018, 357.643, 52660.944 23/09/05,16:42:03,09,11,1, 11.9,1,1, 11.321, 10625.999, 357.661, 52660.985 23/09/05,16:42:03,10,11,1, 11.9,1,1, 11.321, 10625.982, 357.663, 52660.976 23/09/05,16:42:03,11,11,1, 11.9,1,1, 11.321, 10625.985, 357.702, 52660.952 23/09/05,16:42:03,12,11,1, 11.9,1,1, 11.321, 10626.008, 357.719, 52660.980 23/09/05,16:42:03,13,11,1, 11.9,1,1, 11.321, 10625.961, 357.719, 52660.965 23/09/05,16:42:03,14,11,1, 11.9,1,1, 11.321, 10625.965, 357.747, 52660.979 23/09/05,16:42:03,15,11,1, 11.9,1,1, 11.321, 10625.943, 357.763, 52660.951 23/09/05,16:42:03,16,11,1, 11.9,1,1, 11.321, 10625.953, 357.785, 52660.944 23/09/05,16:42:03,17,11,1, 11.9,1,1, 11.321, 10625.930, 357.783, 52660.880 23/09/05,16:42:03,18,11,1, 11.9,1,1, 11.321, 10625.931, 357.817, 52660.920 23/09/05,16:42:03,19,11,1, 11.9,1,1, 11.321, 10625.892, 357.850, 52660.941 23/09/05,16:42:04,00,11,1, 11.9,1,1, 11.318, 10625.886, 357.850, 52660.941 23/09/05,16:42:04,01,11,1, 11.9,1,1, 11.318, 10625.873, 357.879, 52660.944 23/09/05,16:42:04,02,11,1, 11.9,1,1, 11.318, 10625.863, 357.878, 52660.921 23/09/05,16:42:04,03,11,1, 11.9,1,1, 11.318, 10625.852, 357.935, 52660.946 23/09/05,16:42:04,04,11,1, 11.9,1,1, 11.318, 10625.837, 357.940, 52660.888 23/09/05,16:42:04,05,11,1, 11.9,1,1, 11.318, 10625.794, 357.970, 52660.898 23/09/05,16:42:04,06,11,1, 11.9,1,1, 11.318, 10625.784, 357.979, 52660.921 23/09/05,16:42:04,07,11,1, 11.9,1,1, 11.318, 10625.770, 358.016, 52660.910 23/09/05,16:42:04,08,11,1, 11.9,1,1, 11.318, 10625.748, 358.027, 52660.936 23/09/05,16:42:04,09,11,1, 11.9,1,1, 11.318, 10625.727, 358.015, 52660.872 23/09/05,16:42:04,10,11,1, 11.9,1,1, 11.318, 10625.713, 358.032, 52660.950 23/09/05,16:42:04,11,11,1, 11.9,1,1, 11.318, 10625.709, 358.056, 52660.914 23/09/05,16:42:04,12,11,1, 11.9,1,1, 11.318, 10625.703, 358.090, 52660.874 23/09/05,16:42:04,13,11,1, 11.9,1,1, 11.318, 10625.671, 358.083, 52660.885 23/09/05,16:42:04,14,11,1, 11.9,1,1, 11.318, 10625.614, 358.104, 52660.783 23/09/05,16:42:04,15,11,1, 11.9,1,1, 11.318, 10625.623, 358.128, 52660.807 23/09/05,16:42:04,16,11,1, 11.9,1,1, 11.318, 10625.580, 358.140, 52660.789 23/09/05,16:42:04,17,11,1, 11.9,1,1, 11.318, 10625.581, 358.154, 52660.795 23/09/05,16:42:04,18,11,1, 11.9,1,1, 11.318, 10625.575, 358.177, 52660.836 23/09/05,16:42:04,19,11,1, 11.9,1,1, 11.318, 10625.532, 358.231, 52660.846 23/09/05,16:42:05,00,11,1, 11.8,1,1, 11.317, 10625.527, 358.231, 52660.846 23/09/05,16:42:05,01,11,1, 11.8,1,1, 11.317, 10625.508, 358.238, 52660.838 23/09/05,16:42:05,02,11,1, 11.8,1,1, 11.317, 10625.511, 358.238, 52660.835 23/09/05,16:42:05,03,11,1, 11.8,1,1, 11.317, 10625.497, 358.252, 52660.832 23/09/05,16:42:05,04,11,1, 11.8,1,1, 11.317, 10625.471, 358.264, 52660.809 23/09/05,16:42:05,05,11,1, 11.8,1,1, 11.317, 10625.448, 358.270, 52660.812 23/09/05,16:42:05,06,11,1, 11.8,1,1, 11.317, 10625.433, 358.289, 52660.816 23/09/05,16:42:05,07,11,1, 11.8,1,1, 11.317, 10625.439, 358.303, 52660.804 23/09/05,16:42:05,08,11,1, 11.8,1,1, 11.317, 10625.418, 358.298, 52660.815 23/09/05,16:42:05,09,11,1, 11.8,1,1, 11.317, 10625.391, 358.321, 52660.789 23/09/05,16:42:05,10,11,1, 11.8,1,1, 11.317, 10625.403, 358.324, 52660.776 23/09/05,16:42:05,11,11,1, 11.8,1,1, 11.317, 10625.357, 358.332, 52660.763 23/09/05,16:42:05,12,11,1, 11.8,1,1, 11.317, 10625.346, 358.324, 52660.746 23/09/05,16:42:05,13,11,1, 11.8,1,1, 11.317, 10625.361, 358.329, 52660.717 23/09/05,16:42:05,14,11,1, 11.8,1,1, 11.317, 10625.332, 358.326, 52660.721 23/09/05,16:42:05,15,11,1, 11.8,1,1, 11.317, 10625.336, 358.345, 52660.723 23/09/05,16:42:05,16,11,1, 11.8,1,1, 11.317, 10625.338, 358.372, 52660.726 23/09/05,16:42:05,17,11,1, 11.8,1,1, 11.317, 10625.319, 358.362, 52660.691 23/09/05,16:42:05,18,11,1, 11.8,1,1, 11.317, 10625.305, 358.407, 52660.713 23/09/05,16:42:05,19,11,1, 11.8,1,1, 11.317, 10625.312, 358.404, 52660.699 23/09/05,16:42:06,00,10,1, 11.9,1,1, 11.320, 10625.310, 358.404, 52660.699 23/09/05,16:42:06,01,10,1, 11.9,1,1, 11.320, 10625.308, 358.411, 52660.700 23/09/05,16:42:06,02,10,1, 11.9,1,1, 11.320, 10625.294, 358.457, 52660.695 23/09/05,16:42:06,03,10,1, 11.9,1,1, 11.320, 10625.295, 358.456, 52660.692 23/09/05,16:42:06,04,10,1, 11.9,1,1, 11.320, 10625.282, 358.475, 52660.678 23/09/05,16:42:06,05,10,1, 11.9,1,1, 11.320, 10625.276, 358.467, 52660.678 23/09/05,16:42:06,06,10,1, 11.9,1,1, 11.320, 10625.276, 358.472, 52660.657 23/09/05,16:42:06,07,10,1, 11.9,1,1, 11.320, 10625.283, 358.472, 52660.627 23/09/05,16:42:06,08,10,1, 11.9,1,1, 11.320, 10625.301, 358.502, 52660.654 23/09/05,16:42:06,09,10,1, 11.9,1,1, 11.320, 10625.302, 358.522, 52660.661 23/09/05,16:42:06,10,10,1, 11.9,1,1, 11.320, 10625.309, 358.499, 52660.624 23/09/05,16:42:06,11,10,1, 11.9,1,1, 11.320, 10625.306, 358.510, 52660.638 23/09/05,16:42:06,12,10,1, 11.9,1,1, 11.320, 10625.319, 358.533, 52660.653 23/09/05,16:42:06,13,10,1, 11.9,1,1, 11.320, 10625.314, 358.526, 52660.593 23/09/05,16:42:06,14,10,1, 11.9,1,1, 11.320, 10625.340, 358.567, 52660.650 23/09/05,16:42:06,15,10,1, 11.9,1,1, 11.320, 10625.349, 358.556, 52660.673 23/09/05,16:42:06,16,10,1, 11.9,1,1, 11.320, 10625.360, 358.554, 52660.651 23/09/05,16:42:06,17,10,1, 11.9,1,1, 11.320, 10625.362, 358.563, 52660.632 23/09/05,16:42:06,18,10,1, 11.9,1,1, 11.320, 10625.390, 358.576, 52660.588 23/09/05,16:42:06,19,10,1, 11.9,1,1, 11.320, 10625.388, 358.584, 52660.628 23/09/05,16:42:07,00,10,1, 11.8,1,1, 11.321, 10625.385, 358.584, 52660.628 23/09/05,16:42:07,01,10,1, 11.8,1,1, 11.321, 10625.381, 358.633, 52660.586 23/09/05,16:42:07,02,10,1, 11.8,1,1, 11.321, 10625.410, 358.628, 52660.585 23/09/05,16:42:07,03,10,1, 11.8,1,1, 11.321, 10625.426, 358.630, 52660.602 23/09/05,16:42:07,04,10,1, 11.8,1,1, 11.321, 10625.450, 358.648, 52660.578 23/09/05,16:42:07,05,10,1, 11.8,1,1, 11.321, 10625.464, 358.669, 52660.580 23/09/05,16:42:07,06,10,1, 11.8,1,1, 11.321, 10625.467, 358.676, 52660.542 23/09/05,16:42:07,07,10,1, 11.8,1,1, 11.321, 10625.460, 358.686, 52660.513 23/09/05,16:42:07,08,10,1, 11.8,1,1, 11.321, 10625.499, 358.702, 52660.545 23/09/05,16:42:07,09,10,1, 11.8,1,1, 11.321, 10625.484, 358.688, 52660.548 23/09/05,16:42:07,10,10,1, 11.8,1,1, 11.321, 10625.513, 358.702, 52660.556 23/09/05,16:42:07,11,10,1, 11.8,1,1, 11.321, 10625.521, 358.721, 52660.657 23/09/05,16:42:07,12,10,1, 11.8,1,1, 11.321, 10625.520, 358.749, 52660.528 23/09/05,16:42:07,13,10,1, 11.8,1,1, 11.321, 10625.548, 358.773, 52660.531 23/09/05,16:42:07,14,10,1, 11.8,1,1, 11.321, 10625.580, 358.767, 52660.493 23/09/05,16:42:07,15,10,1, 11.8,1,1, 11.321, 10625.566, 358.766, 52660.465 23/09/05,16:42:07,16,10,1, 11.8,1,1, 11.321, 10625.585, 358.824, 52660.496 23/09/05,16:42:07,17,10,1, 11.8,1,1, 11.321, 10625.608, 358.827, 52660.490 23/09/05,16:42:07,18,10,1, 11.8,1,1, 11.321, 10625.613, 358.819, 52660.480 23/09/05,16:42:07,19,10,1, 11.8,1,1, 11.321, 10625.629, 358.844, 52660.473 23/09/05,16:42:08,00,10,1, 11.9,1,1, 11.320, 10625.627, 358.844, 52660.473 23/09/05,16:42:08,01,10,1, 11.9,1,1, 11.320, 10625.640, 358.894, 52660.453 23/09/05,16:42:08,02,10,1, 11.9,1,1, 11.320, 10625.640, 358.921, 52660.455 23/09/05,16:42:08,03,10,1, 11.9,1,1, 11.320, 10625.669, 358.953, 52660.444 23/09/05,16:42:08,04,10,1, 11.9,1,1, 11.320, 10625.655, 358.947, 52660.442 23/09/05,16:42:08,05,10,1, 11.9,1,1, 11.320, 10625.685, 358.952, 52660.430 23/09/05,16:42:08,06,10,1, 11.9,1,1, 11.320, 10625.711, 358.958, 52660.441 23/09/05,16:42:08,07,10,1, 11.9,1,1, 11.320, 10625.703, 358.979, 52660.432 23/09/05,16:42:08,08,10,1, 11.9,1,1, 11.320, 10625.714, 359.021, 52660.417 23/09/05,16:42:08,09,10,1, 11.9,1,1, 11.320, 10625.755, 359.046, 52660.396 23/09/05,16:42:08,10,10,1, 11.9,1,1, 11.320, 10625.734, 359.022, 52660.401 23/09/05,16:42:08,11,10,1, 11.9,1,1, 11.320, 10625.780, 359.066, 52660.394 23/09/05,16:42:08,12,10,1, 11.9,1,1, 11.320, 10625.796, 359.104, 52660.402 23/09/05,16:42:08,13,10,1, 11.9,1,1, 11.320, 10625.769, 359.090, 52660.415 23/09/05,16:42:08,14,10,1, 11.9,1,1, 11.320, 10625.795, 359.120, 52660.399 23/09/05,16:42:08,15,10,1, 11.9,1,1, 11.320, 10625.801, 359.143, 52660.415 23/09/05,16:42:08,16,10,1, 11.9,1,1, 11.320, 10625.806, 359.145, 52660.389 23/09/05,16:42:08,17,10,1, 11.9,1,1, 11.320, 10625.824, 359.201, 52660.376 23/09/05,16:42:08,18,10,1, 11.9,1,1, 11.320, 10625.826, 359.187, 52660.398 23/09/05,16:42:08,19,10,1, 11.9,1,1, 11.320, 10625.841, 359.228, 52660.375 23/09/05,16:42:09,00,10,1, 11.8,1,1, 11.319, 10625.836, 359.228, 52660.375 23/09/05,16:42:09,01,10,1, 11.8,1,1, 11.319, 10625.878, 359.265, 52660.403 23/09/05,16:42:09,02,10,1, 11.8,1,1, 11.319, 10625.868, 359.268, 52660.467 23/09/05,16:42:09,03,10,1, 11.8,1,1, 11.319, 10625.890, 359.319, 52660.357 23/09/05,16:42:09,04,10,1, 11.8,1,1, 11.319, 10625.884, 359.354, 52660.376 23/09/05,16:42:09,05,10,1, 11.8,1,1, 11.319, 10625.897, 359.374, 52660.374 23/09/05,16:42:09,06,10,1, 11.8,1,1, 11.319, 10625.925, 359.395, 52660.373 23/09/05,16:42:09,07,10,1, 11.8,1,1, 11.319, 10625.920, 359.409, 52660.392 23/09/05,16:42:09,08,10,1, 11.8,1,1, 11.319, 10625.935, 359.443, 52660.378 23/09/05,16:42:09,09,10,1, 11.8,1,1, 11.319, 10625.934, 359.464, 52660.374 23/09/05,16:42:09,10,10,1, 11.8,1,1, 11.319, 10625.925, 359.469, 52660.379 23/09/05,16:42:09,11,10,1, 11.8,1,1, 11.319, 10625.953, 359.485, 52660.390 23/09/05,16:42:09,12,10,1, 11.8,1,1, 11.319, 10625.944, 359.494, 52660.346 23/09/05,16:42:09,13,10,1, 11.8,1,1, 11.319, 10625.971, 359.532, 52660.357 23/09/05,16:42:09,14,10,1, 11.8,1,1, 11.319, 10625.944, 359.588, 52660.352 23/09/05,16:42:09,15,10,1, 11.8,1,1, 11.319, 10625.971, 359.572, 52660.298 23/09/05,16:42:09,16,10,1, 11.8,1,1, 11.319, 10625.965, 359.588, 52660.337 23/09/05,16:42:09,17,10,1, 11.8,1,1, 11.319, 10625.992, 359.600, 52660.333 23/09/05,16:42:09,18,10,1, 11.8,1,1, 11.319, 10625.989, 359.634, 52660.340 23/09/05,16:42:09,19,10,1, 11.8,1,1, 11.319, 10625.992, 359.640, 52660.313 23/09/05,16:42:10,00,10,1, 11.9,1,1, 11.318, 10625.986, 359.640, 52660.313 23/09/05,16:42:10,01,10,1, 11.9,1,1, 11.318, 10626.030, 359.685, 52660.314 23/09/05,16:42:10,02,10,1, 11.9,1,1, 11.318, 10626.021, 359.713, 52660.325 23/09/05,16:42:10,03,10,1, 11.9,1,1, 11.318, 10626.054, 359.717, 52660.357 23/09/05,16:42:10,04,10,1, 11.9,1,1, 11.318, 10626.032, 359.713, 52660.295 23/09/05,16:42:10,05,10,1, 11.9,1,1, 11.318, 10626.065, 359.715, 52660.304 23/09/05,16:42:10,06,10,1, 11.9,1,1, 11.318, 10626.076, 359.746, 52660.325 23/09/05,16:42:10,07,10,1, 11.9,1,1, 11.318, 10626.061, 359.774, 52660.275 23/09/05,16:42:10,08,10,1, 11.9,1,1, 11.318, 10626.119, 359.757, 52660.286 23/09/05,16:42:10,09,10,1, 11.9,1,1, 11.318, 10626.106, 359.802, 52660.260 23/09/05,16:42:10,10,10,1, 11.9,1,1, 11.318, 10626.112, 359.794, 52660.245 23/09/05,16:42:10,11,10,1, 11.9,1,1, 11.318, 10626.152, 359.814, 52660.259 23/09/05,16:42:10,12,10,1, 11.9,1,1, 11.318, 10626.125, 359.830, 52660.218 23/09/05,16:42:10,13,10,1, 11.9,1,1, 11.318, 10626.149, 359.839, 52660.241 23/09/05,16:42:10,14,10,1, 11.9,1,1, 11.318, 10626.166, 359.857, 52660.226 23/09/05,16:42:10,15,10,1, 11.9,1,1, 11.318, 10626.184, 359.888, 52660.208 23/09/05,16:42:10,16,10,1, 11.9,1,1, 11.318, 10626.201, 359.882, 52660.214 23/09/05,16:42:10,17,10,1, 11.9,1,1, 11.318, 10626.199, 359.909, 52660.187 23/09/05,16:42:10,18,10,1, 11.9,1,1, 11.318, 10626.228, 359.913, 52660.170 23/09/05,16:42:10,19,10,1, 11.9,1,1, 11.318, 10626.231, 359.925, 52660.219 23/09/05,16:42:11,00,10,1, 11.9,1,1, 11.318, 10626.228, 359.925, 52660.219 23/09/05,16:42:11,01,10,1, 11.9,1,1, 11.318, 10626.250, 359.987, 52660.186 23/09/05,16:42:11,02,10,1, 11.9,1,1, 11.318, 10626.266, 359.973, 52660.167 23/09/05,16:42:11,03,10,1, 11.9,1,1, 11.318, 10626.314, 360.027, 52660.189 23/09/05,16:42:11,04,10,1, 11.9,1,1, 11.318, 10626.286, 360.021, 52660.174 23/09/05,16:42:11,05,10,1, 11.9,1,1, 11.318, 10626.298, 360.068, 52660.145 23/09/05,16:42:11,06,10,1, 11.9,1,1, 11.318, 10626.333, 360.087, 52660.188 23/09/05,16:42:11,07,10,1, 11.9,1,1, 11.318, 10626.359, 360.102, 52660.150 23/09/05,16:42:11,08,10,1, 11.9,1,1, 11.318, 10626.343, 360.148, 52660.176 23/09/05,16:42:11,09,10,1, 11.9,1,1, 11.318, 10626.374, 360.152, 52660.126 23/09/05,16:42:11,10,10,1, 11.9,1,1, 11.318, 10626.388, 360.195, 52660.164 23/09/05,16:42:11,11,10,1, 11.9,1,1, 11.318, 10626.387, 360.210, 52660.119 23/09/05,16:42:11,12,10,1, 11.9,1,1, 11.318, 10626.392, 360.254, 52660.144 23/09/05,16:42:11,13,10,1, 11.9,1,1, 11.318, 10626.431, 360.284, 52660.134 23/09/05,16:42:11,14,10,1, 11.9,1,1, 11.318, 10626.445, 360.301, 52660.115 23/09/05,16:42:11,15,10,1, 11.9,1,1, 11.318, 10626.482, 360.350, 52660.159 23/09/05,16:42:11,16,10,1, 11.9,1,1, 11.318, 10626.494, 360.385, 52660.113 23/09/05,16:42:11,17,10,1, 11.9,1,1, 11.318, 10626.502, 360.402, 52660.125 23/09/05,16:42:11,18,10,1, 11.9,1,1, 11.318, 10626.537, 360.443, 52660.138 23/09/05,16:42:11,19,10,1, 11.9,1,1, 11.318, 10626.535, 360.462, 52660.123 23/09/05,16:42:12,00,10,1, 11.9,1,1, 11.317, 10626.528, 360.462, 52660.123 23/09/05,16:42:12,01,10,1, 11.9,1,1, 11.317, 10626.581, 360.534, 52660.141 23/09/05,16:42:12,02,10,1, 11.9,1,1, 11.317, 10626.587, 360.544, 52660.143 23/09/05,16:42:12,03,10,1, 11.9,1,1, 11.317, 10626.621, 360.581, 52660.127 23/09/05,16:42:12,04,10,1, 11.9,1,1, 11.317, 10626.625, 360.646, 52660.167 23/09/05,16:42:12,05,10,1, 11.9,1,1, 11.317, 10626.661, 360.698, 52660.172 23/09/05,16:42:12,06,10,1, 11.9,1,1, 11.317, 10626.658, 360.721, 52660.146 23/09/05,16:42:12,07,10,1, 11.9,1,1, 11.317, 10626.674, 360.761, 52660.150 23/09/05,16:42:12,08,10,1, 11.9,1,1, 11.317, 10626.713, 360.798, 52660.085 23/09/05,16:42:12,09,10,1, 11.9,1,1, 11.317, 10626.713, 360.845, 52660.246 23/09/05,16:42:12,10,10,1, 11.9,1,1, 11.317, 10626.731, 360.877, 52660.074 23/09/05,16:42:12,11,10,1, 11.9,1,1, 11.317, 10626.740, 360.926, 52660.127 23/09/05,16:42:12,12,10,1, 11.9,1,1, 11.317, 10626.749, 360.968, 52660.166 23/09/05,16:42:12,13,10,1, 11.9,1,1, 11.317, 10626.769, 360.996, 52660.139 23/09/05,16:42:12,14,10,1, 11.9,1,1, 11.317, 10626.801, 361.045, 52660.128 23/09/05,16:42:12,15,10,1, 11.9,1,1, 11.317, 10626.814, 361.088, 52660.176 23/09/05,16:42:12,16,10,1, 11.9,1,1, 11.317, 10626.817, 361.128, 52660.176 23/09/05,16:42:12,17,10,1, 11.9,1,1, 11.317, 10626.851, 361.199, 52660.184 23/09/05,16:42:12,18,10,1, 11.9,1,1, 11.317, 10626.843, 361.211, 52660.217 23/09/05,16:42:12,19,10,1, 11.9,1,1, 11.317, 10626.857, 361.269, 52660.213 23/09/05,16:42:13,00,10,1, 11.9,1,1, 11.320, 10626.854, 361.269, 52660.213 23/09/05,16:42:13,01,10,1, 11.9,1,1, 11.320, 10626.899, 361.358, 52660.209 23/09/05,16:42:13,02,10,1, 11.9,1,1, 11.320, 10626.896, 361.392, 52660.214 23/09/05,16:42:13,03,10,1, 11.9,1,1, 11.320, 10626.909, 361.418, 52660.245 23/09/05,16:42:13,04,10,1, 11.9,1,1, 11.320, 10626.933, 361.470, 52660.237 23/09/05,16:42:13,05,10,1, 11.9,1,1, 11.320, 10626.959, 361.502, 52660.225 23/09/05,16:42:13,06,10,1, 11.9,1,1, 11.320, 10626.951, 361.541, 52660.226 23/09/05,16:42:13,07,10,1, 11.9,1,1, 11.320, 10626.968, 361.570, 52660.234 23/09/05,16:42:13,08,10,1, 11.9,1,1, 11.320, 10626.982, 361.621, 52660.209 23/09/05,16:42:13,09,10,1, 11.9,1,1, 11.320, 10626.982, 361.687, 52660.208 23/09/05,16:42:13,10,10,1, 11.9,1,1, 11.320, 10627.018, 361.699, 52660.259 23/09/05,16:42:13,11,10,1, 11.9,1,1, 11.320, 10627.009, 361.723, 52660.233 23/09/05,16:42:13,12,10,1, 11.9,1,1, 11.320, 10627.051, 361.761, 52660.246 23/09/05,16:42:13,13,10,1, 11.9,1,1, 11.320, 10627.064, 361.797, 52660.242 23/09/05,16:42:13,14,10,1, 11.9,1,1, 11.320, 10627.075, 361.810, 52660.211 23/09/05,16:42:13,15,10,1, 11.9,1,1, 11.320, 10627.063, 361.855, 52660.230 23/09/05,16:42:13,16,10,1, 11.9,1,1, 11.320, 10627.084, 361.882, 52660.240 23/09/05,16:42:13,17,10,1, 11.9,1,1, 11.320, 10627.107, 361.927, 52660.227 23/09/05,16:42:13,18,10,1, 11.9,1,1, 11.320, 10627.096, 361.934, 52660.200 23/09/05,16:42:13,19,10,1, 11.9,1,1, 11.320, 10627.132, 361.993, 52660.223 23/09/05,16:42:14,00,10,1, 11.8,1,1, 11.320, 10627.129, 361.993, 52660.223 23/09/05,16:42:14,01,10,1, 11.8,1,1, 11.320, 10627.174, 362.022, 52660.211 23/09/05,16:42:14,02,10,1, 11.8,1,1, 11.320, 10627.176, 362.040, 52660.208 23/09/05,16:42:14,03,10,1, 11.8,1,1, 11.320, 10627.174, 362.063, 52660.196 23/09/05,16:42:14,04,10,1, 11.8,1,1, 11.320, 10627.186, 362.101, 52660.196 23/09/05,16:42:14,05,10,1, 11.8,1,1, 11.320, 10627.222, 362.135, 52660.177 23/09/05,16:42:14,06,10,1, 11.8,1,1, 11.320, 10627.234, 362.148, 52660.169 23/09/05,16:42:14,07,10,1, 11.8,1,1, 11.320, 10627.238, 362.197, 52660.219 23/09/05,16:42:14,08,10,1, 11.8,1,1, 11.320, 10627.256, 362.230, 52660.168 23/09/05,16:42:14,09,10,1, 11.8,1,1, 11.320, 10627.281, 362.259, 52660.156 23/09/05,16:42:14,10,10,1, 11.8,1,1, 11.320, 10627.289, 362.285, 52660.156 23/09/05,16:42:14,11,10,1, 11.8,1,1, 11.320, 10627.344, 362.275, 52659.994 23/09/05,16:42:14,12,10,1, 11.8,1,1, 11.320, 10627.326, 362.302, 52660.081 23/09/05,16:42:14,13,10,1, 11.8,1,1, 11.320, 10627.337, 362.353, 52660.115 23/09/05,16:42:14,14,10,1, 11.8,1,1, 11.320, 10627.373, 362.373, 52660.132 23/09/05,16:42:14,15,10,1, 11.8,1,1, 11.320, 10627.393, 362.407, 52660.084 23/09/05,16:42:14,16,10,1, 11.8,1,1, 11.320, 10627.408, 362.444, 52660.102 23/09/05,16:42:14,17,10,1, 11.8,1,1, 11.320, 10627.413, 362.452, 52660.128 23/09/05,16:42:14,18,10,1, 11.8,1,1, 11.320, 10627.441, 362.480, 52660.104 23/09/05,16:42:14,19,10,1, 11.8,1,1, 11.320, 10627.457, 362.532, 52660.121 23/09/05,16:42:15,00,10,1, 11.9,1,1, 11.321, 10627.455, 362.532, 52660.121 23/09/05,16:42:15,01,10,1, 11.9,1,1, 11.321, 10627.531, 362.572, 52660.097 23/09/05,16:42:15,02,10,1, 11.9,1,1, 11.321, 10627.525, 362.615, 52660.044 23/09/05,16:42:15,03,10,1, 11.9,1,1, 11.321, 10627.578, 362.657, 52660.065 23/09/05,16:42:15,04,10,1, 11.9,1,1, 11.321, 10627.564, 362.676, 52660.080 23/09/05,16:42:15,05,10,1, 11.9,1,1, 11.321, 10627.597, 362.719, 52660.038 23/09/05,16:42:15,06,10,1, 11.9,1,1, 11.321, 10627.628, 362.752, 52660.089 23/09/05,16:42:15,07,10,1, 11.9,1,1, 11.321, 10627.613, 362.792, 52660.055 23/09/05,16:42:15,08,10,1, 11.9,1,1, 11.321, 10627.660, 362.785, 52660.088 23/09/05,16:42:15,09,10,1, 11.9,1,1, 11.321, 10627.668, 362.854, 52660.080 23/09/05,16:42:15,10,10,1, 11.9,1,1, 11.321, 10627.695, 362.904, 52660.052 23/09/05,16:42:15,11,10,1, 11.9,1,1, 11.321, 10627.710, 362.936, 52660.041 23/09/05,16:42:15,12,10,1, 11.9,1,1, 11.321, 10627.739, 362.982, 52660.078 23/09/05,16:42:15,13,10,1, 11.9,1,1, 11.321, 10627.751, 363.009, 52660.074 23/09/05,16:42:15,14,10,1, 11.9,1,1, 11.321, 10627.784, 363.057, 52660.070 23/09/05,16:42:15,15,10,1, 11.9,1,1, 11.321, 10627.812, 363.089, 52660.038 23/09/05,16:42:15,16,10,1, 11.9,1,1, 11.321, 10627.838, 363.154, 52660.045 23/09/05,16:42:15,17,10,1, 11.9,1,1, 11.321, 10627.873, 363.185, 52660.031 23/09/05,16:42:15,18,10,1, 11.9,1,1, 11.321, 10627.883, 363.210, 52660.050 23/09/05,16:42:15,19,10,1, 11.9,1,1, 11.321, 10627.918, 363.279, 52660.050 23/09/05,16:42:16,00,10,1, 11.9,1,1, 11.322, 10627.913, 363.279, 52660.050 23/09/05,16:42:16,01,10,1, 11.9,1,1, 11.322, 10627.920, 363.338, 52660.030 23/09/05,16:42:16,02,10,1, 11.9,1,1, 11.322, 10627.976, 363.407, 52660.038 23/09/05,16:42:16,03,10,1, 11.9,1,1, 11.322, 10627.974, 363.446, 52660.045 23/09/05,16:42:16,04,10,1, 11.9,1,1, 11.322, 10628.003, 363.480, 52660.031 23/09/05,16:42:16,05,10,1, 11.9,1,1, 11.322, 10628.006, 363.552, 52660.019 23/09/05,16:42:16,06,10,1, 11.9,1,1, 11.322, 10628.029, 363.613, 52660.063 23/09/05,16:42:16,07,10,1, 11.9,1,1, 11.322, 10628.057, 363.654, 52660.064 23/09/05,16:42:16,08,10,1, 11.9,1,1, 11.322, 10628.081, 363.729, 52660.074 23/09/05,16:42:16,09,10,1, 11.9,1,1, 11.322, 10628.114, 363.790, 52660.079 23/09/05,16:42:16,10,10,1, 11.9,1,1, 11.322, 10628.132, 363.846, 52660.103 23/09/05,16:42:16,11,10,1, 11.9,1,1, 11.322, 10628.159, 363.900, 52660.076 23/09/05,16:42:16,12,10,1, 11.9,1,1, 11.322, 10628.190, 363.975, 52660.085 23/09/05,16:42:16,13,10,1, 11.9,1,1, 11.322, 10628.175, 364.029, 52660.097 23/09/05,16:42:16,14,10,1, 11.9,1,1, 11.322, 10628.183, 364.074, 52660.065 23/09/05,16:42:16,15,10,1, 11.9,1,1, 11.322, 10628.220, 364.127, 52660.078 23/09/05,16:42:16,16,10,1, 11.9,1,1, 11.322, 10628.218, 364.215, 52660.087 23/09/05,16:42:16,17,10,1, 11.9,1,1, 11.322, 10628.258, 364.280, 52660.107 23/09/05,16:42:16,18,10,1, 11.9,1,1, 11.322, 10628.293, 364.349, 52660.110 23/09/05,16:42:16,19,10,1, 11.9,1,1, 11.322, 10628.301, 364.371, 52660.088 23/09/05,16:42:17,00,09,1, 11.9,1,1, 11.320, 10628.297, 364.371, 52660.088 23/09/05,16:42:17,01,09,1, 11.9,1,1, 11.320, 10628.322, 364.504, 52660.115 23/09/05,16:42:17,02,09,1, 11.9,1,1, 11.320, 10628.340, 364.558, 52660.119 23/09/05,16:42:17,03,09,1, 11.9,1,1, 11.320, 10628.364, 364.609, 52660.147 23/09/05,16:42:17,04,09,1, 11.9,1,1, 11.320, 10628.379, 364.687, 52660.095 23/09/05,16:42:17,05,09,1, 11.9,1,1, 11.320, 10628.345, 364.752, 52660.183 23/09/05,16:42:17,06,09,1, 11.9,1,1, 11.320, 10628.367, 364.822, 52660.167 23/09/05,16:42:17,07,09,1, 11.9,1,1, 11.320, 10628.404, 364.870, 52660.186 23/09/05,16:42:17,08,09,1, 11.9,1,1, 11.320, 10628.404, 364.925, 52660.161 23/09/05,16:42:17,09,09,1, 11.9,1,1, 11.320, 10628.429, 364.974, 52660.153 23/09/05,16:42:17,10,09,1, 11.9,1,1, 11.320, 10628.433, 365.022, 52660.151 23/09/05,16:42:17,11,09,1, 11.9,1,1, 11.320, 10628.406, 365.106, 52660.197 23/09/05,16:42:17,12,09,1, 11.9,1,1, 11.320, 10628.420, 365.139, 52660.183 23/09/05,16:42:17,13,09,1, 11.9,1,1, 11.320, 10628.432, 365.211, 52660.199 23/09/05,16:42:17,14,09,1, 11.9,1,1, 11.320, 10628.439, 365.268, 52660.221 23/09/05,16:42:17,15,09,1, 11.9,1,1, 11.320, 10628.448, 365.304, 52660.192 23/09/05,16:42:17,16,09,1, 11.9,1,1, 11.320, 10628.445, 365.363, 52660.219 23/09/05,16:42:17,17,09,1, 11.9,1,1, 11.320, 10628.469, 365.413, 52660.163 23/09/05,16:42:17,18,09,1, 11.9,1,1, 11.320, 10628.473, 365.486, 52660.162 23/09/05,16:42:17,19,09,1, 11.9,1,1, 11.320, 10628.465, 365.500, 52660.175 23/09/05,16:42:18,00,09,1, 11.9,1,1, 11.318, 10628.464, 365.500, 52660.175 23/09/05,16:42:18,01,09,1, 11.9,1,1, 11.318, 10628.494, 365.611, 52660.159 23/09/05,16:42:18,02,09,1, 11.9,1,1, 11.318, 10628.495, 365.684, 52660.161 23/09/05,16:42:18,03,09,1, 11.9,1,1, 11.318, 10628.500, 365.747, 52660.163 23/09/05,16:42:18,04,09,1, 11.9,1,1, 11.318, 10628.506, 365.790, 52660.173 23/09/05,16:42:18,05,09,1, 11.9,1,1, 11.318, 10628.513, 365.858, 52660.172 23/09/05,16:42:18,06,09,1, 11.9,1,1, 11.318, 10628.479, 365.914, 52660.199 23/09/05,16:42:18,07,09,1, 11.9,1,1, 11.318, 10628.503, 365.954, 52660.214 23/09/05,16:42:18,08,09,1, 11.9,1,1, 11.318, 10628.516, 366.038, 52660.163 23/09/05,16:42:18,09,09,1, 11.9,1,1, 11.318, 10628.529, 366.082, 52660.206 23/09/05,16:42:18,10,09,1, 11.9,1,1, 11.318, 10628.536, 366.128, 52660.201 23/09/05,16:42:18,11,09,1, 11.9,1,1, 11.318, 10628.578, 366.187, 52660.155 23/09/05,16:42:18,12,09,1, 11.9,1,1, 11.318, 10628.524, 366.250, 52660.182 23/09/05,16:42:18,13,09,1, 11.9,1,1, 11.318, 10628.544, 366.300, 52660.143 23/09/05,16:42:18,14,09,1, 11.9,1,1, 11.318, 10628.555, 366.352, 52660.182 23/09/05,16:42:18,15,09,1, 11.9,1,1, 11.318, 10628.545, 366.437, 52660.163 23/09/05,16:42:18,16,09,1, 11.9,1,1, 11.318, 10628.578, 366.492, 52660.159 23/09/05,16:42:18,17,09,1, 11.9,1,1, 11.318, 10628.551, 366.545, 52660.166 23/09/05,16:42:18,18,09,1, 11.9,1,1, 11.318, 10628.602, 366.594, 52660.174 23/09/05,16:42:18,19,09,1, 11.9,1,1, 11.318, 10628.587, 366.649, 52660.186 23/09/05,16:42:19,00,09,1, 11.8,1,1, 11.322, 10628.581, 366.649, 52660.186 23/09/05,16:42:19,01,09,1, 11.8,1,1, 11.322, 10628.611, 366.772, 52660.172 23/09/05,16:42:19,02,09,1, 11.8,1,1, 11.322, 10628.612, 366.845, 52660.186 23/09/05,16:42:19,03,09,1, 11.8,1,1, 11.322, 10628.634, 366.913, 52660.168 23/09/05,16:42:19,04,09,1, 11.8,1,1, 11.322, 10628.627, 366.978, 52660.166 23/09/05,16:42:19,05,09,1, 11.8,1,1, 11.322, 10628.624, 367.028, 52660.191 23/09/05,16:42:19,06,09,1, 11.8,1,1, 11.322, 10628.636, 367.097, 52660.171 23/09/05,16:42:19,07,09,1, 11.8,1,1, 11.322, 10628.623, 367.148, 52660.136 23/09/05,16:42:19,08,09,1, 11.8,1,1, 11.322, 10628.649, 367.228, 52660.179 23/09/05,16:42:19,09,09,1, 11.8,1,1, 11.322, 10628.652, 367.269, 52660.139 23/09/05,16:42:19,10,09,1, 11.8,1,1, 11.322, 10628.672, 367.330, 52660.157 23/09/05,16:42:19,11,09,1, 11.8,1,1, 11.322, 10628.691, 367.395, 52660.192 23/09/05,16:42:19,12,09,1, 11.8,1,1, 11.322, 10628.697, 367.455, 52660.176 23/09/05,16:42:19,13,09,1, 11.8,1,1, 11.322, 10628.673, 367.529, 52660.147 23/09/05,16:42:19,14,09,1, 11.8,1,1, 11.322, 10628.687, 367.585, 52660.161 23/09/05,16:42:19,15,09,1, 11.8,1,1, 11.322, 10628.692, 367.646, 52660.189 23/09/05,16:42:19,16,09,1, 11.8,1,1, 11.322, 10628.690, 367.728, 52660.150 23/09/05,16:42:19,17,09,1, 11.8,1,1, 11.322, 10628.706, 367.783, 52660.179 23/09/05,16:42:19,18,09,1, 11.8,1,1, 11.322, 10628.728, 367.845, 52660.164 23/09/05,16:42:19,19,09,1, 11.8,1,1, 11.322, 10628.734, 367.882, 52660.165 23/09/05,16:42:20,00,09,1, 11.9,1,1, 11.316, 10628.731, 367.882, 52660.165 23/09/05,16:42:20,01,09,1, 11.9,1,1, 11.316, 10628.717, 367.992, 52660.191 23/09/05,16:42:20,02,09,1, 11.9,1,1, 11.316, 10628.740, 368.047, 52660.168 23/09/05,16:42:20,03,09,1, 11.9,1,1, 11.316, 10628.761, 368.127, 52660.199 23/09/05,16:42:20,04,09,1, 11.9,1,1, 11.316, 10628.767, 368.191, 52660.139 23/09/05,16:42:20,05,09,1, 11.9,1,1, 11.316, 10628.776, 368.230, 52660.152 23/09/05,16:42:20,06,09,1, 11.9,1,1, 11.316, 10628.756, 368.273, 52660.160 23/09/05,16:42:20,07,09,1, 11.9,1,1, 11.316, 10628.776, 368.352, 52660.143 23/09/05,16:42:20,08,09,1, 11.9,1,1, 11.316, 10628.762, 368.391, 52660.157 23/09/05,16:42:20,09,09,1, 11.9,1,1, 11.316, 10628.794, 368.470, 52660.138 23/09/05,16:42:20,10,09,1, 11.9,1,1, 11.316, 10628.777, 368.514, 52660.114 23/09/05,16:42:20,11,09,1, 11.9,1,1, 11.316, 10628.792, 368.569, 52660.146 23/09/05,16:42:20,12,09,1, 11.9,1,1, 11.316, 10628.807, 368.616, 52660.157 23/09/05,16:42:20,13,09,1, 11.9,1,1, 11.316, 10628.818, 368.706, 52660.111 23/09/05,16:42:20,14,09,1, 11.9,1,1, 11.316, 10628.820, 368.737, 52660.117 23/09/05,16:42:20,15,09,1, 11.9,1,1, 11.316, 10628.834, 368.787, 52660.111 23/09/05,16:42:20,16,09,1, 11.9,1,1, 11.316, 10628.833, 368.842, 52660.112 23/09/05,16:42:20,17,09,1, 11.9,1,1, 11.316, 10628.833, 368.911, 52660.101 23/09/05,16:42:20,18,09,1, 11.9,1,1, 11.316, 10628.861, 368.981, 52660.128 23/09/05,16:42:20,19,09,1, 11.9,1,1, 11.316, 10628.813, 368.988, 52660.101 23/09/05,16:42:21,00,09,1, 11.8,1,1, 11.319, 10628.806, 368.988, 52660.101 23/09/05,16:42:21,01,09,1, 11.8,1,1, 11.319, 10628.834, 369.128, 52660.077 23/09/05,16:42:21,02,09,1, 11.8,1,1, 11.319, 10628.860, 369.180, 52660.065 23/09/05,16:42:21,03,09,1, 11.8,1,1, 11.319, 10628.860, 369.219, 52660.073 23/09/05,16:42:21,04,09,1, 11.8,1,1, 11.319, 10628.849, 369.310, 52660.167 23/09/05,16:42:21,05,09,1, 11.8,1,1, 11.319, 10628.899, 369.353, 52659.964 23/09/05,16:42:21,06,09,1, 11.8,1,1, 11.319, 10628.883, 369.415, 52659.960 23/09/05,16:42:21,07,09,1, 11.8,1,1, 11.319, 10628.885, 369.473, 52660.000 23/09/05,16:42:21,08,09,1, 11.8,1,1, 11.319, 10628.870, 369.537, 52660.045 23/09/05,16:42:21,09,09,1, 11.8,1,1, 11.319, 10628.881, 369.578, 52659.998 23/09/05,16:42:21,10,09,1, 11.8,1,1, 11.319, 10628.881, 369.627, 52660.035 23/09/05,16:42:21,11,09,1, 11.8,1,1, 11.319, 10628.890, 369.690, 52659.995 23/09/05,16:42:21,12,09,1, 11.8,1,1, 11.319, 10628.883, 369.721, 52660.004 23/09/05,16:42:21,13,09,1, 11.8,1,1, 11.319, 10628.858, 369.780, 52660.020 23/09/05,16:42:21,14,09,1, 11.8,1,1, 11.319, 10628.900, 369.809, 52659.967 23/09/05,16:42:21,15,09,1, 11.8,1,1, 11.319, 10628.873, 369.862, 52659.983 23/09/05,16:42:21,16,09,1, 11.8,1,1, 11.319, 10628.855, 369.925, 52660.103 23/09/05,16:42:21,17,09,1, 11.8,1,1, 11.319, 10628.836, 369.946, 52659.933 23/09/05,16:42:21,18,09,1, 11.8,1,1, 11.319, 10628.853, 369.984, 52659.930 23/09/05,16:42:21,19,09,1, 11.8,1,1, 11.319, 10628.849, 370.025, 52659.906 23/09/05,16:42:22,00,09,1, 11.9,1,1, 11.320, 10628.848, 370.025, 52659.906 23/09/05,16:42:22,01,09,1, 11.9,1,1, 11.320, 10628.834, 370.122, 52659.908 23/09/05,16:42:22,02,09,1, 11.9,1,1, 11.320, 10628.839, 370.150, 52659.896 23/09/05,16:42:22,03,09,1, 11.9,1,1, 11.320, 10628.821, 370.168, 52659.904 23/09/05,16:42:22,04,09,1, 11.9,1,1, 11.320, 10628.827, 370.227, 52659.891 23/09/05,16:42:22,05,09,1, 11.9,1,1, 11.320, 10628.801, 370.233, 52659.844 23/09/05,16:42:22,06,09,1, 11.9,1,1, 11.320, 10628.786, 370.314, 52659.867 23/09/05,16:42:22,07,09,1, 11.9,1,1, 11.320, 10628.787, 370.326, 52659.828 23/09/05,16:42:22,08,09,1, 11.9,1,1, 11.320, 10628.761, 370.353, 52659.795 23/09/05,16:42:22,09,09,1, 11.9,1,1, 11.320, 10628.795, 370.391, 52659.801 23/09/05,16:42:22,10,09,1, 11.9,1,1, 11.320, 10628.774, 370.453, 52659.788 23/09/05,16:42:22,11,09,1, 11.9,1,1, 11.320, 10628.761, 370.504, 52659.778 23/09/05,16:42:22,12,09,1, 11.9,1,1, 11.320, 10628.749, 370.507, 52659.759 23/09/05,16:42:22,13,09,1, 11.9,1,1, 11.320, 10628.759, 370.540, 52659.730 23/09/05,16:42:22,14,09,1, 11.9,1,1, 11.320, 10628.722, 370.540, 52659.604 23/09/05,16:42:22,15,09,1, 11.9,1,1, 11.320, 10628.778, 370.632, 52659.709 23/09/05,16:42:22,16,09,1, 11.9,1,1, 11.320, 10628.729, 370.633, 52659.681 23/09/05,16:42:22,17,09,1, 11.9,1,1, 11.320, 10628.736, 370.684, 52659.675 23/09/05,16:42:22,18,09,1, 11.9,1,1, 11.320, 10628.729, 370.725, 52659.634 23/09/05,16:42:22,19,09,1, 11.9,1,1, 11.320, 10628.692, 370.754, 52659.646 23/09/05,16:42:23,00,09,1, 11.7,1,1, 11.320, 10628.690, 370.754, 52659.646 23/09/05,16:42:23,01,09,1, 11.7,1,1, 11.320, 10628.680, 370.817, 52659.613 23/09/05,16:42:23,02,09,1, 11.7,1,1, 11.320, 10628.715, 370.843, 52659.579 23/09/05,16:42:23,03,09,1, 11.7,1,1, 11.320, 10628.697, 370.888, 52659.548 23/09/05,16:42:23,04,09,1, 11.7,1,1, 11.320, 10628.673, 370.917, 52659.550 23/09/05,16:42:23,05,09,1, 11.7,1,1, 11.320, 10628.676, 370.963, 52659.537 23/09/05,16:42:23,06,09,1, 11.7,1,1, 11.320, 10628.693, 370.973, 52659.552 23/09/05,16:42:23,07,09,1, 11.7,1,1, 11.320, 10628.685, 371.070, 52659.518 23/09/05,16:42:23,08,09,1, 11.7,1,1, 11.320, 10628.673, 371.080, 52659.544 23/09/05,16:42:23,09,09,1, 11.7,1,1, 11.320, 10628.695, 371.133, 52659.501 23/09/05,16:42:23,10,09,1, 11.7,1,1, 11.320, 10628.688, 371.168, 52659.498 23/09/05,16:42:23,11,09,1, 11.7,1,1, 11.320, 10628.673, 371.196, 52659.451 23/09/05,16:42:23,12,09,1, 11.7,1,1, 11.320, 10628.699, 371.265, 52659.463 23/09/05,16:42:23,13,09,1, 11.7,1,1, 11.320, 10628.687, 371.305, 52659.440 23/09/05,16:42:23,14,09,1, 11.7,1,1, 11.320, 10628.690, 371.360, 52659.409 23/09/05,16:42:23,15,09,1, 11.7,1,1, 11.320, 10628.713, 371.410, 52659.427 23/09/05,16:42:23,16,09,1, 11.7,1,1, 11.320, 10628.704, 371.446, 52659.433 23/09/05,16:42:23,17,09,1, 11.7,1,1, 11.320, 10628.697, 371.524, 52659.420 23/09/05,16:42:23,18,09,1, 11.7,1,1, 11.320, 10628.698, 371.570, 52659.380 23/09/05,16:42:23,19,09,1, 11.7,1,1, 11.320, 10628.727, 371.648, 52659.409 23/09/05,16:42:24,00,09,1, 11.8,1,1, 11.317, 10628.723, 371.648, 52659.409 23/09/05,16:42:24,01,09,1, 11.8,1,1, 11.317, 10628.735, 371.764, 52659.420 23/09/05,16:42:24,02,09,1, 11.8,1,1, 11.317, 10628.739, 371.807, 52659.373 23/09/05,16:42:24,03,09,1, 11.8,1,1, 11.317, 10628.742, 371.905, 52659.421 23/09/05,16:42:24,04,09,1, 11.8,1,1, 11.317, 10628.750, 371.964, 52659.380 23/09/05,16:42:24,05,09,1, 11.8,1,1, 11.317, 10628.762, 372.025, 52659.400 23/09/05,16:42:24,06,09,1, 11.8,1,1, 11.317, 10628.769, 372.109, 52659.443 23/09/05,16:42:24,07,09,1, 11.8,1,1, 11.317, 10628.768, 372.155, 52659.409 23/09/05,16:42:24,08,09,1, 11.8,1,1, 11.317, 10628.812, 372.238, 52659.405 23/09/05,16:42:24,09,09,1, 11.8,1,1, 11.317, 10628.806, 372.306, 52659.372 23/09/05,16:42:24,10,09,1, 11.8,1,1, 11.317, 10628.846, 372.385, 52659.388 23/09/05,16:42:24,11,09,1, 11.8,1,1, 11.317, 10628.838, 372.447, 52659.402 23/09/05,16:42:24,12,09,1, 11.8,1,1, 11.317, 10628.865, 372.527, 52659.387 23/09/05,16:42:24,13,09,1, 11.8,1,1, 11.317, 10628.873, 372.605, 52659.380 23/09/05,16:42:24,14,09,1, 11.8,1,1, 11.317, 10628.930, 372.671, 52659.382 23/09/05,16:42:24,15,09,1, 11.8,1,1, 11.317, 10628.935, 372.750, 52659.410 23/09/05,16:42:24,16,09,1, 11.8,1,1, 11.317, 10628.931, 372.837, 52659.412 23/09/05,16:42:24,17,09,1, 11.8,1,1, 11.317, 10628.950, 372.912, 52659.389 23/09/05,16:42:24,18,09,1, 11.8,1,1, 11.317, 10628.980, 373.004, 52659.388 23/09/05,16:42:24,19,09,1, 11.8,1,1, 11.317, 10629.013, 373.087, 52659.406 23/09/05,16:42:25,00,10,1, 11.9,1,1, 11.320, 10629.007, 373.087, 52659.406 23/09/05,16:42:25,01,10,1, 11.9,1,1, 11.320, 10629.028, 373.217, 52659.356 23/09/05,16:42:25,02,10,1, 11.9,1,1, 11.320, 10629.046, 373.305, 52659.421 23/09/05,16:42:25,03,10,1, 11.9,1,1, 11.320, 10629.087, 373.381, 52659.405 23/09/05,16:42:25,04,10,1, 11.9,1,1, 11.320, 10629.086, 373.441, 52659.391 23/09/05,16:42:25,05,10,1, 11.9,1,1, 11.320, 10629.104, 373.523, 52659.393 23/09/05,16:42:25,06,10,1, 11.9,1,1, 11.320, 10629.160, 373.595, 52659.420 23/09/05,16:42:25,07,10,1, 11.9,1,1, 11.320, 10629.158, 373.670, 52659.398 23/09/05,16:42:25,08,10,1, 11.9,1,1, 11.320, 10629.156, 373.762, 52659.418 23/09/05,16:42:25,09,10,1, 11.9,1,1, 11.320, 10629.192, 373.844, 52659.416 23/09/05,16:42:25,10,10,1, 11.9,1,1, 11.320, 10629.203, 373.907, 52659.410 23/09/05,16:42:25,11,10,1, 11.9,1,1, 11.320, 10629.223, 374.005, 52659.385 23/09/05,16:42:25,12,10,1, 11.9,1,1, 11.320, 10629.254, 374.087, 52659.388 23/09/05,16:42:25,13,10,1, 11.9,1,1, 11.320, 10629.242, 374.152, 52659.369 23/09/05,16:42:25,14,10,1, 11.9,1,1, 11.320, 10629.279, 374.222, 52659.367 23/09/05,16:42:25,15,10,1, 11.9,1,1, 11.320, 10629.299, 374.306, 52659.370 23/09/05,16:42:25,16,10,1, 11.9,1,1, 11.320, 10629.322, 374.412, 52659.373 23/09/05,16:42:25,17,10,1, 11.9,1,1, 11.320, 10629.329, 374.486, 52659.383 23/09/05,16:42:25,18,10,1, 11.9,1,1, 11.320, 10629.375, 374.547, 52659.402 23/09/05,16:42:25,19,10,1, 11.9,1,1, 11.320, 10629.369, 374.626, 52659.344 23/09/05,16:42:26,00,09,1, 11.9,1,1, 11.318, 10629.365, 374.626, 52659.344 23/09/05,16:42:26,01,09,1, 11.9,1,1, 11.318, 10629.413, 374.780, 52659.355 23/09/05,16:42:26,02,09,1, 11.9,1,1, 11.318, 10629.408, 374.831, 52659.338 23/09/05,16:42:26,03,09,1, 11.9,1,1, 11.318, 10629.404, 374.926, 52659.373 23/09/05,16:42:26,04,09,1, 11.9,1,1, 11.318, 10629.450, 374.997, 52659.345 23/09/05,16:42:26,05,09,1, 11.9,1,1, 11.318, 10629.452, 375.092, 52659.324 23/09/05,16:42:26,06,09,1, 11.9,1,1, 11.318, 10629.518, 375.145, 52659.150 23/09/05,16:42:26,07,09,1, 11.9,1,1, 11.318, 10629.506, 375.213, 52659.266 23/09/05,16:42:26,08,09,1, 11.9,1,1, 11.318, 10629.502, 375.300, 52659.273 23/09/05,16:42:26,09,09,1, 11.9,1,1, 11.318, 10629.478, 375.373, 52659.309 23/09/05,16:42:26,10,09,1, 11.9,1,1, 11.318, 10629.503, 375.464, 52659.305 23/09/05,16:42:26,11,09,1, 11.9,1,1, 11.318, 10629.507, 375.529, 52659.281 23/09/05,16:42:26,12,09,1, 11.9,1,1, 11.318, 10629.499, 375.602, 52659.316 23/09/05,16:42:26,13,09,1, 11.9,1,1, 11.318, 10629.499, 375.668, 52659.294 23/09/05,16:42:26,14,09,1, 11.9,1,1, 11.318, 10629.508, 375.733, 52659.279 23/09/05,16:42:26,15,09,1, 11.9,1,1, 11.318, 10629.515, 375.804, 52659.265 23/09/05,16:42:26,16,09,1, 11.9,1,1, 11.318, 10629.519, 375.866, 52659.242 23/09/05,16:42:26,17,09,1, 11.9,1,1, 11.318, 10629.519, 375.967, 52659.233 23/09/05,16:42:26,18,09,1, 11.9,1,1, 11.318, 10629.520, 376.039, 52659.264 23/09/05,16:42:26,19,09,1, 11.9,1,1, 11.318, 10629.514, 376.094, 52659.255 23/09/05,16:42:27,00,09,1, 11.8,1,1, 11.322, 10629.507, 376.094, 52659.255 23/09/05,16:42:27,01,09,1, 11.8,1,1, 11.322, 10629.492, 376.221, 52659.209 23/09/05,16:42:27,02,09,1, 11.8,1,1, 11.322, 10629.517, 376.306, 52659.252 23/09/05,16:42:27,03,09,1, 11.8,1,1, 11.322, 10629.492, 376.323, 52659.195 23/09/05,16:42:27,04,09,1, 11.8,1,1, 11.322, 10629.502, 376.422, 52659.199 23/09/05,16:42:27,05,09,1, 11.8,1,1, 11.322, 10629.474, 376.466, 52659.205 23/09/05,16:42:27,06,09,1, 11.8,1,1, 11.322, 10629.472, 376.521, 52659.205 23/09/05,16:42:27,07,09,1, 11.8,1,1, 11.322, 10629.443, 376.616, 52659.206 23/09/05,16:42:27,08,09,1, 11.8,1,1, 11.322, 10629.430, 376.646, 52659.167 23/09/05,16:42:27,09,09,1, 11.8,1,1, 11.322, 10629.409, 376.690, 52659.143 23/09/05,16:42:27,10,09,1, 11.8,1,1, 11.322, 10629.393, 376.797, 52659.150 23/09/05,16:42:27,11,09,1, 11.8,1,1, 11.322, 10629.380, 376.798, 52659.100 23/09/05,16:42:27,12,09,1, 11.8,1,1, 11.322, 10629.369, 376.860, 52659.084 23/09/05,16:42:27,13,09,1, 11.8,1,1, 11.322, 10629.361, 376.921, 52659.095 23/09/05,16:42:27,14,09,1, 11.8,1,1, 11.322, 10629.325, 376.949, 52659.114 23/09/05,16:42:27,15,09,1, 11.8,1,1, 11.322, 10629.326, 376.978, 52659.090 23/09/05,16:42:27,16,09,1, 11.8,1,1, 11.322, 10629.352, 377.028, 52659.109 23/09/05,16:42:27,17,09,1, 11.8,1,1, 11.322, 10629.274, 377.067, 52659.038 23/09/05,16:42:27,18,09,1, 11.8,1,1, 11.322, 10629.259, 377.120, 52659.054 23/09/05,16:42:27,19,09,1, 11.8,1,1, 11.322, 10629.236, 377.164, 52659.016 23/09/05,16:42:28,00,10,1, 11.9,1,1, 11.321, 10629.232, 377.164, 52659.016 23/09/05,16:42:28,01,10,1, 11.9,1,1, 11.321, 10629.202, 377.229, 52658.951 23/09/05,16:42:28,02,10,1, 11.9,1,1, 11.321, 10629.170, 377.261, 52658.936 23/09/05,16:42:28,03,10,1, 11.9,1,1, 11.321, 10629.159, 377.305, 52658.899 23/09/05,16:42:28,04,10,1, 11.9,1,1, 11.321, 10629.122, 377.319, 52658.887 23/09/05,16:42:28,05,10,1, 11.9,1,1, 11.321, 10629.061, 377.363, 52659.083 23/09/05,16:42:28,06,10,1, 11.9,1,1, 11.321, 10629.071, 377.342, 52658.793 23/09/05,16:42:28,07,10,1, 11.9,1,1, 11.321, 10629.030, 377.393, 52658.773 23/09/05,16:42:28,08,10,1, 11.9,1,1, 11.321, 10628.978, 377.410, 52658.759 23/09/05,16:42:28,09,10,1, 11.9,1,1, 11.321, 10628.973, 377.446, 52658.736 23/09/05,16:42:28,10,10,1, 11.9,1,1, 11.321, 10628.948, 377.485, 52658.704 23/09/05,16:42:28,11,10,1, 11.9,1,1, 11.321, 10628.907, 377.480, 52658.702 23/09/05,16:42:28,12,10,1, 11.9,1,1, 11.321, 10628.883, 377.510, 52658.644 23/09/05,16:42:28,13,10,1, 11.9,1,1, 11.321, 10628.871, 377.552, 52658.649 23/09/05,16:42:28,14,10,1, 11.9,1,1, 11.321, 10628.863, 377.583, 52658.602 23/09/05,16:42:28,15,10,1, 11.9,1,1, 11.321, 10628.832, 377.590, 52658.611 23/09/05,16:42:28,16,10,1, 11.9,1,1, 11.321, 10628.800, 377.617, 52658.549 23/09/05,16:42:28,17,10,1, 11.9,1,1, 11.321, 10628.743, 377.631, 52658.545 23/09/05,16:42:28,18,10,1, 11.9,1,1, 11.321, 10628.726, 377.661, 52658.525 23/09/05,16:42:28,19,10,1, 11.9,1,1, 11.321, 10628.719, 377.688, 52658.491 23/09/05,16:42:29,00,10,1, 11.8,1,1, 11.320, 10628.715, 377.688, 52658.491 23/09/05,16:42:29,01,10,1, 11.8,1,1, 11.320, 10628.651, 377.749, 52658.463 23/09/05,16:42:29,02,10,1, 11.8,1,1, 11.320, 10628.637, 377.775, 52658.460 23/09/05,16:42:29,03,10,1, 11.8,1,1, 11.320, 10628.606, 377.802, 52658.461 23/09/05,16:42:29,04,10,1, 11.8,1,1, 11.320, 10628.567, 377.861, 52658.430 23/09/05,16:42:29,05,10,1, 11.8,1,1, 11.320, 10628.545, 377.883, 52658.371 23/09/05,16:42:29,06,10,1, 11.8,1,1, 11.320, 10628.521, 377.904, 52658.345 23/09/05,16:42:29,07,10,1, 11.8,1,1, 11.320, 10628.482, 377.924, 52658.357 23/09/05,16:42:29,08,10,1, 11.8,1,1, 11.320, 10628.451, 377.975, 52658.350 23/09/05,16:42:29,09,10,1, 11.8,1,1, 11.320, 10628.442, 377.991, 52658.286 23/09/05,16:42:29,10,10,1, 11.8,1,1, 11.320, 10628.393, 378.030, 52658.268 23/09/05,16:42:29,11,10,1, 11.8,1,1, 11.320, 10628.367, 378.045, 52658.224 23/09/05,16:42:29,12,10,1, 11.8,1,1, 11.320, 10628.339, 378.074, 52658.194 23/09/05,16:42:29,13,10,1, 11.8,1,1, 11.320, 10628.314, 378.099, 52658.189 23/09/05,16:42:29,14,10,1, 11.8,1,1, 11.320, 10628.309, 378.111, 52658.159 23/09/05,16:42:29,15,10,1, 11.8,1,1, 11.320, 10628.291, 378.149, 52658.155 23/09/05,16:42:29,16,10,1, 11.8,1,1, 11.320, 10628.266, 378.165, 52658.137 23/09/05,16:42:29,17,10,1, 11.8,1,1, 11.320, 10628.211, 378.190, 52658.115 23/09/05,16:42:29,18,10,1, 11.8,1,1, 11.320, 10628.205, 378.216, 52658.068 23/09/05,16:42:29,19,10,1, 11.8,1,1, 11.320, 10628.135, 378.255, 52658.032 23/09/05,16:42:30,00,10,1, 11.9,1,1, 11.319, 10628.130, 378.255, 52658.032 23/09/05,16:42:30,01,10,1, 11.9,1,1, 11.319, 10628.147, 378.305, 52657.997 23/09/05,16:42:30,02,10,1, 11.9,1,1, 11.319, 10628.095, 378.303, 52657.961 23/09/05,16:42:30,03,10,1, 11.9,1,1, 11.319, 10628.063, 378.323, 52657.956 23/09/05,16:42:30,04,10,1, 11.9,1,1, 11.319, 10628.050, 378.346, 52657.930 23/09/05,16:42:30,05,10,1, 11.9,1,1, 11.319, 10628.032, 378.388, 52657.950 23/09/05,16:42:30,06,10,1, 11.9,1,1, 11.319, 10628.005, 378.397, 52657.898 23/09/05,16:42:30,07,10,1, 11.9,1,1, 11.319, 10627.962, 378.437, 52657.867 23/09/05,16:42:30,08,10,1, 11.9,1,1, 11.319, 10627.956, 378.435, 52657.814 23/09/05,16:42:30,09,10,1, 11.9,1,1, 11.319, 10627.957, 378.486, 52657.800 23/09/05,16:42:30,10,10,1, 11.9,1,1, 11.319, 10627.908, 378.516, 52657.784 23/09/05,16:42:30,11,10,1, 11.9,1,1, 11.319, 10627.896, 378.542, 52657.792 23/09/05,16:42:30,12,10,1, 11.9,1,1, 11.319, 10627.863, 378.565, 52657.739 23/09/05,16:42:30,13,10,1, 11.9,1,1, 11.319, 10627.837, 378.589, 52657.714 23/09/05,16:42:30,14,10,1, 11.9,1,1, 11.319, 10627.820, 378.614, 52657.680 23/09/05,16:42:30,15,10,1, 11.9,1,1, 11.319, 10627.808, 378.636, 52657.698 23/09/05,16:42:30,16,10,1, 11.9,1,1, 11.319, 10627.800, 378.692, 52657.671 23/09/05,16:42:30,17,10,1, 11.9,1,1, 11.319, 10627.805, 378.730, 52657.647 23/09/05,16:42:30,18,10,1, 11.9,1,1, 11.319, 10627.779, 378.756, 52657.647 23/09/05,16:42:30,19,10,1, 11.9,1,1, 11.319, 10627.743, 378.761, 52657.608 23/09/05,16:42:31,00,10,1, 11.9,1,1, 11.317, 10627.738, 378.761, 52657.608 23/09/05,16:42:31,01,10,1, 11.9,1,1, 11.317, 10627.705, 378.842, 52657.597 23/09/05,16:42:31,02,10,1, 11.9,1,1, 11.317, 10627.702, 378.885, 52657.580 23/09/05,16:42:31,03,10,1, 11.9,1,1, 11.317, 10627.682, 378.924, 52657.563 23/09/05,16:42:31,04,10,1, 11.9,1,1, 11.317, 10627.671, 378.962, 52657.506 23/09/05,16:42:31,05,10,1, 11.9,1,1, 11.317, 10627.635, 379.006, 52657.541 23/09/05,16:42:31,06,10,1, 11.9,1,1, 11.317, 10627.631, 379.056, 52657.542 23/09/05,16:42:31,07,10,1, 11.9,1,1, 11.317, 10627.595, 379.113, 52657.543 23/09/05,16:42:31,08,10,1, 11.9,1,1, 11.317, 10627.584, 379.142, 52657.522 23/09/05,16:42:31,09,10,1, 11.9,1,1, 11.317, 10627.562, 379.222, 52657.505 23/09/05,16:42:31,10,10,1, 11.9,1,1, 11.317, 10627.552, 379.250, 52657.501 23/09/05,16:42:31,11,10,1, 11.9,1,1, 11.317, 10627.536, 379.287, 52657.500 23/09/05,16:42:31,12,10,1, 11.9,1,1, 11.317, 10627.522, 379.331, 52657.469 23/09/05,16:42:31,13,10,1, 11.9,1,1, 11.317, 10627.498, 379.381, 52657.470 23/09/05,16:42:31,14,10,1, 11.9,1,1, 11.317, 10627.483, 379.416, 52657.499 23/09/05,16:42:31,15,10,1, 11.9,1,1, 11.317, 10627.447, 379.484, 52657.487 23/09/05,16:42:31,16,10,1, 11.9,1,1, 11.317, 10627.454, 379.525, 52657.457 23/09/05,16:42:31,17,10,1, 11.9,1,1, 11.317, 10627.463, 379.578, 52657.502 23/09/05,16:42:31,18,10,1, 11.9,1,1, 11.317, 10627.425, 379.631, 52657.452 23/09/05,16:42:31,19,10,1, 11.9,1,1, 11.317, 10627.430, 379.675, 52657.487 23/09/05,16:42:32,00,10,1, 11.8,1,1, 11.315, 10627.429, 379.675, 52657.487 23/09/05,16:42:32,01,10,1, 11.8,1,1, 11.315, 10627.429, 379.771, 52657.455 23/09/05,16:42:32,02,10,1, 11.8,1,1, 11.315, 10627.396, 379.813, 52657.487 23/09/05,16:42:32,03,10,1, 11.8,1,1, 11.315, 10627.367, 379.883, 52657.454 23/09/05,16:42:32,04,10,1, 11.8,1,1, 11.315, 10627.382, 379.934, 52657.469 23/09/05,16:42:32,05,10,1, 11.8,1,1, 11.315, 10627.355, 379.962, 52657.453 23/09/05,16:42:32,06,10,1, 11.8,1,1, 11.315, 10627.370, 380.010, 52657.408 23/09/05,16:42:32,07,10,1, 11.8,1,1, 11.315, 10627.356, 380.064, 52657.455 23/09/05,16:42:32,08,10,1, 11.8,1,1, 11.315, 10627.353, 380.107, 52657.417 23/09/05,16:42:32,09,10,1, 11.8,1,1, 11.315, 10627.361, 380.162, 52657.462 23/09/05,16:42:32,10,10,1, 11.8,1,1, 11.315, 10627.361, 380.214, 52657.435 23/09/05,16:42:32,11,10,1, 11.8,1,1, 11.315, 10627.358, 380.252, 52657.446 23/09/05,16:42:32,12,10,1, 11.8,1,1, 11.315, 10627.352, 380.325, 52657.428 23/09/05,16:42:32,13,10,1, 11.8,1,1, 11.315, 10627.356, 380.346, 52657.355 23/09/05,16:42:32,14,10,1, 11.8,1,1, 11.315, 10627.329, 380.404, 52657.440 23/09/05,16:42:32,15,10,1, 11.8,1,1, 11.315, 10627.338, 380.461, 52657.421 23/09/05,16:42:32,16,10,1, 11.8,1,1, 11.315, 10627.324, 380.521, 52657.411 23/09/05,16:42:32,17,10,1, 11.8,1,1, 11.315, 10627.339, 380.547, 52657.418 23/09/05,16:42:32,18,10,1, 11.8,1,1, 11.315, 10627.353, 380.632, 52657.415 23/09/05,16:42:32,19,10,1, 11.8,1,1, 11.315, 10627.354, 380.671, 52657.417 23/09/05,16:42:33,00,10,1, 11.9,1,1, 11.319, 10627.346, 380.671, 52657.417 23/09/05,16:42:33,01,10,1, 11.9,1,1, 11.319, 10627.324, 380.776, 52657.364 23/09/05,16:42:33,02,10,1, 11.9,1,1, 11.319, 10627.316, 380.818, 52657.407 23/09/05,16:42:33,03,10,1, 11.9,1,1, 11.319, 10627.308, 380.874, 52657.353 23/09/05,16:42:33,04,10,1, 11.9,1,1, 11.319, 10627.301, 380.899, 52657.378 23/09/05,16:42:33,05,10,1, 11.9,1,1, 11.319, 10627.303, 380.950, 52657.369 23/09/05,16:42:33,06,10,1, 11.9,1,1, 11.319, 10627.290, 381.022, 52657.385 23/09/05,16:42:33,07,10,1, 11.9,1,1, 11.319, 10627.280, 381.084, 52657.388 23/09/05,16:42:33,08,10,1, 11.9,1,1, 11.319, 10627.272, 381.149, 52657.380 23/09/05,16:42:33,09,10,1, 11.9,1,1, 11.319, 10627.258, 381.207, 52657.375 23/09/05,16:42:33,10,10,1, 11.9,1,1, 11.319, 10627.240, 381.230, 52657.365 23/09/05,16:42:33,11,10,1, 11.9,1,1, 11.319, 10627.230, 381.279, 52657.367 23/09/05,16:42:33,12,10,1, 11.9,1,1, 11.319, 10627.224, 381.347, 52657.358 23/09/05,16:42:33,13,10,1, 11.9,1,1, 11.319, 10627.219, 381.396, 52657.345 23/09/05,16:42:33,14,10,1, 11.9,1,1, 11.319, 10627.204, 381.428, 52657.317 23/09/05,16:42:33,15,10,1, 11.9,1,1, 11.319, 10627.185, 381.489, 52657.307 23/09/05,16:42:33,16,10,1, 11.9,1,1, 11.319, 10627.175, 381.562, 52657.314 23/09/05,16:42:33,17,10,1, 11.9,1,1, 11.319, 10627.153, 381.628, 52657.320 23/09/05,16:42:33,18,10,1, 11.9,1,1, 11.319, 10627.150, 381.668, 52657.310 23/09/05,16:42:33,19,10,1, 11.9,1,1, 11.319, 10627.139, 381.691, 52657.296 23/09/05,16:42:34,00,10,1, 11.9,1,1, 11.319, 10627.137, 381.691, 52657.296 23/09/05,16:42:34,01,10,1, 11.9,1,1, 11.319, 10627.097, 381.825, 52657.293 23/09/05,16:42:34,02,10,1, 11.9,1,1, 11.319, 10627.065, 381.859, 52657.280 23/09/05,16:42:34,03,10,1, 11.9,1,1, 11.319, 10627.038, 381.907, 52657.310 23/09/05,16:42:34,04,10,1, 11.9,1,1, 11.319, 10627.026, 381.955, 52657.274 23/09/05,16:42:34,05,10,1, 11.9,1,1, 11.319, 10627.006, 381.985, 52657.262 23/09/05,16:42:34,06,10,1, 11.9,1,1, 11.319, 10626.976, 382.023, 52657.248 23/09/05,16:42:34,07,10,1, 11.9,1,1, 11.319, 10626.942, 382.100, 52657.255 23/09/05,16:42:34,08,10,1, 11.9,1,1, 11.319, 10626.928, 382.148, 52657.245 23/09/05,16:42:34,09,10,1, 11.9,1,1, 11.319, 10626.895, 382.178, 52657.239 23/09/05,16:42:34,10,10,1, 11.9,1,1, 11.319, 10626.866, 382.237, 52657.217 23/09/05,16:42:34,11,10,1, 11.9,1,1, 11.319, 10626.851, 382.281, 52657.226 23/09/05,16:42:34,12,10,1, 11.9,1,1, 11.319, 10626.815, 382.333, 52657.190 23/09/05,16:42:34,13,10,1, 11.9,1,1, 11.319, 10626.786, 382.389, 52657.190 23/09/05,16:42:34,14,10,1, 11.9,1,1, 11.319, 10626.751, 382.415, 52657.204 23/09/05,16:42:34,15,10,1, 11.9,1,1, 11.319, 10626.712, 382.493, 52657.151 23/09/05,16:42:34,16,10,1, 11.9,1,1, 11.319, 10626.701, 382.476, 52657.142 23/09/05,16:42:34,17,10,1, 11.9,1,1, 11.319, 10626.678, 382.534, 52657.170 23/09/05,16:42:34,18,10,1, 11.9,1,1, 11.319, 10626.630, 382.562, 52657.165 23/09/05,16:42:34,19,10,1, 11.9,1,1, 11.319, 10626.613, 382.605, 52657.120 23/09/05,16:42:35,00,10,1, 11.9,1,1, 11.317, 10626.612, 382.605, 52657.120 23/09/05,16:42:35,01,10,1, 11.9,1,1, 11.317, 10626.541, 382.675, 52657.107 23/09/05,16:42:35,02,10,1, 11.9,1,1, 11.317, 10626.502, 382.687, 52657.096 23/09/05,16:42:35,03,10,1, 11.9,1,1, 11.317, 10626.483, 382.741, 52657.090 23/09/05,16:42:35,04,10,1, 11.9,1,1, 11.317, 10626.458, 382.781, 52657.049 23/09/05,16:42:35,05,10,1, 11.9,1,1, 11.317, 10626.418, 382.800, 52657.010 23/09/05,16:42:35,06,10,1, 11.9,1,1, 11.317, 10626.400, 382.843, 52657.024 23/09/05,16:42:35,07,10,1, 11.9,1,1, 11.317, 10626.369, 382.877, 52657.054 23/09/05,16:42:35,08,10,1, 11.9,1,1, 11.317, 10626.302, 382.884, 52656.998 23/09/05,16:42:35,09,10,1, 11.9,1,1, 11.317, 10626.272, 382.904, 52656.993 23/09/05,16:42:35,10,10,1, 11.9,1,1, 11.317, 10626.245, 382.951, 52656.969 23/09/05,16:42:35,11,10,1, 11.9,1,1, 11.317, 10626.219, 382.954, 52656.960 23/09/05,16:42:35,12,10,1, 11.9,1,1, 11.317, 10626.191, 382.987, 52656.910 23/09/05,16:42:35,13,10,1, 11.9,1,1, 11.317, 10626.154, 383.004, 52656.914 23/09/05,16:42:35,14,10,1, 11.9,1,1, 11.317, 10626.113, 383.024, 52656.876 23/09/05,16:42:35,15,10,1, 11.9,1,1, 11.317, 10626.126, 383.047, 52656.859 23/09/05,16:42:35,16,10,1, 11.9,1,1, 11.317, 10626.046, 383.054, 52656.891 23/09/05,16:42:35,17,10,1, 11.9,1,1, 11.317, 10626.014, 383.071, 52656.864 23/09/05,16:42:35,18,10,1, 11.9,1,1, 11.317, 10625.997, 383.079, 52656.826 23/09/05,16:42:35,19,10,1, 11.9,1,1, 11.317, 10625.961, 383.098, 52656.815 23/09/05,16:42:36,00,10,1, 11.8,1,1, 11.321, 10625.961, 383.098, 52656.815 23/09/05,16:42:36,01,10,1, 11.8,1,1, 11.321, 10625.908, 383.137, 52656.775 23/09/05,16:42:36,02,10,1, 11.8,1,1, 11.321, 10625.905, 383.134, 52656.761 23/09/05,16:42:36,03,10,1, 11.8,1,1, 11.321, 10625.835, 383.152, 52656.743 23/09/05,16:42:36,04,10,1, 11.8,1,1, 11.321, 10625.814, 383.191, 52656.743 23/09/05,16:42:36,05,10,1, 11.8,1,1, 11.321, 10625.765, 383.186, 52656.649 23/09/05,16:42:36,06,10,1, 11.8,1,1, 11.321, 10625.719, 383.206, 52656.688 23/09/05,16:42:36,07,10,1, 11.8,1,1, 11.321, 10625.687, 383.224, 52656.771 23/09/05,16:42:36,08,10,1, 11.8,1,1, 11.321, 10625.688, 383.226, 52656.607 23/09/05,16:42:36,09,10,1, 11.8,1,1, 11.321, 10625.639, 383.244, 52656.583 23/09/05,16:42:36,10,10,1, 11.8,1,1, 11.321, 10625.614, 383.237, 52656.576 23/09/05,16:42:36,11,10,1, 11.8,1,1, 11.321, 10625.564, 383.266, 52656.573 23/09/05,16:42:36,12,10,1, 11.8,1,1, 11.321, 10625.523, 383.267, 52656.518 23/09/05,16:42:36,13,10,1, 11.8,1,1, 11.321, 10625.506, 383.281, 52656.494 23/09/05,16:42:36,14,10,1, 11.8,1,1, 11.321, 10625.470, 383.274, 52656.472 23/09/05,16:42:36,15,10,1, 11.8,1,1, 11.321, 10625.419, 383.296, 52656.477 23/09/05,16:42:36,16,10,1, 11.8,1,1, 11.321, 10625.361, 383.306, 52656.428 23/09/05,16:42:36,17,10,1, 11.8,1,1, 11.321, 10625.332, 383.293, 52656.437 23/09/05,16:42:36,18,10,1, 11.8,1,1, 11.321, 10625.277, 383.291, 52656.411 23/09/05,16:42:36,19,10,1, 11.8,1,1, 11.321, 10625.250, 383.297, 52656.374 23/09/05,16:42:37,00,10,1, 11.9,1,1, 11.317, 10625.243, 383.297, 52656.374 23/09/05,16:42:37,01,10,1, 11.9,1,1, 11.317, 10625.178, 383.327, 52656.332 23/09/05,16:42:37,02,10,1, 11.9,1,1, 11.317, 10625.140, 383.306, 52656.304 23/09/05,16:42:37,03,10,1, 11.9,1,1, 11.317, 10625.083, 383.316, 52656.285 23/09/05,16:42:37,04,10,1, 11.9,1,1, 11.317, 10625.046, 383.332, 52656.262 23/09/05,16:42:37,05,10,1, 11.9,1,1, 11.317, 10624.990, 383.317, 52656.288 23/09/05,16:42:37,06,10,1, 11.9,1,1, 11.317, 10624.964, 383.345, 52656.234 23/09/05,16:42:37,07,10,1, 11.9,1,1, 11.317, 10624.910, 383.341, 52656.236 23/09/05,16:42:37,08,10,1, 11.9,1,1, 11.317, 10624.868, 383.345, 52656.186 23/09/05,16:42:37,09,10,1, 11.9,1,1, 11.317, 10624.838, 383.356, 52656.180 23/09/05,16:42:37,10,10,1, 11.9,1,1, 11.317, 10624.790, 383.368, 52656.154 23/09/05,16:42:37,11,10,1, 11.9,1,1, 11.317, 10624.747, 383.343, 52656.134 23/09/05,16:42:37,12,10,1, 11.9,1,1, 11.317, 10624.710, 383.360, 52656.116 23/09/05,16:42:37,13,10,1, 11.9,1,1, 11.317, 10624.671, 383.370, 52656.103 23/09/05,16:42:37,14,10,1, 11.9,1,1, 11.317, 10624.618, 383.373, 52656.075 23/09/05,16:42:37,15,10,1, 11.9,1,1, 11.317, 10624.563, 383.357, 52656.058 23/09/05,16:42:37,16,10,1, 11.9,1,1, 11.317, 10624.577, 383.368, 52656.049 23/09/05,16:42:37,17,10,1, 11.9,1,1, 11.317, 10624.483, 383.370, 52656.022 23/09/05,16:42:37,18,10,1, 11.9,1,1, 11.317, 10624.477, 383.366, 52656.018 23/09/05,16:42:37,19,10,1, 11.9,1,1, 11.317, 10624.413, 383.353, 52655.964 23/09/05,16:42:38,00,10,1, 11.9,1,1, 11.320, 10624.409, 383.353, 52655.964 23/09/05,16:42:38,01,10,1, 11.9,1,1, 11.320, 10624.363, 383.350, 52655.893 23/09/05,16:42:38,02,10,1, 11.9,1,1, 11.320, 10624.274, 383.367, 52655.794 23/09/05,16:42:38,03,10,1, 11.9,1,1, 11.320, 10624.269, 383.376, 52655.845 23/09/05,16:42:38,04,10,1, 11.9,1,1, 11.320, 10624.208, 383.359, 52655.852 23/09/05,16:42:38,05,10,1, 11.9,1,1, 11.320, 10624.186, 383.351, 52655.805 23/09/05,16:42:38,06,10,1, 11.9,1,1, 11.320, 10624.137, 383.367, 52655.816 23/09/05,16:42:38,07,10,1, 11.9,1,1, 11.320, 10624.079, 383.364, 52655.825 23/09/05,16:42:38,08,10,1, 11.9,1,1, 11.320, 10624.057, 383.349, 52655.835 23/09/05,16:42:38,09,10,1, 11.9,1,1, 11.320, 10624.005, 383.358, 52655.793 23/09/05,16:42:38,10,10,1, 11.9,1,1, 11.320, 10623.956, 383.347, 52655.791 23/09/05,16:42:38,11,10,1, 11.9,1,1, 11.320, 10623.909, 383.347, 52655.748 23/09/05,16:42:38,12,10,1, 11.9,1,1, 11.320, 10623.855, 383.353, 52655.686 23/09/05,16:42:38,13,10,1, 11.9,1,1, 11.320, 10623.848, 383.340, 52655.662 23/09/05,16:42:38,14,10,1, 11.9,1,1, 11.320, 10623.815, 383.369, 52655.654 23/09/05,16:42:38,15,10,1, 11.9,1,1, 11.320, 10623.750, 383.371, 52655.659 23/09/05,16:42:38,16,10,1, 11.9,1,1, 11.320, 10623.702, 383.359, 52655.630 23/09/05,16:42:38,17,10,1, 11.9,1,1, 11.320, 10623.669, 383.372, 52655.614 23/09/05,16:42:38,18,10,1, 11.9,1,1, 11.320, 10623.612, 383.359, 52655.613 23/09/05,16:42:38,19,10,1, 11.9,1,1, 11.320, 10623.546, 383.360, 52655.570 23/09/05,16:42:39,00,10,1, 11.8,1,1, 11.316, 10623.541, 383.360, 52655.570 23/09/05,16:42:39,01,10,1, 11.8,1,1, 11.316, 10623.483, 383.348, 52655.520 23/09/05,16:42:39,02,10,1, 11.8,1,1, 11.316, 10623.436, 383.371, 52655.501 23/09/05,16:42:39,03,10,1, 11.8,1,1, 11.316, 10623.384, 383.369, 52655.481 23/09/05,16:42:39,04,10,1, 11.8,1,1, 11.316, 10623.346, 383.390, 52655.460 23/09/05,16:42:39,05,10,1, 11.8,1,1, 11.316, 10623.280, 383.387, 52655.431 23/09/05,16:42:39,06,10,1, 11.8,1,1, 11.316, 10623.245, 383.398, 52655.423 23/09/05,16:42:39,07,10,1, 11.8,1,1, 11.316, 10623.194, 383.392, 52655.378 23/09/05,16:42:39,08,10,1, 11.8,1,1, 11.316, 10623.145, 383.380, 52655.352 23/09/05,16:42:39,09,10,1, 11.8,1,1, 11.316, 10623.074, 383.413, 52655.349 23/09/05,16:42:39,10,10,1, 11.8,1,1, 11.316, 10623.042, 383.434, 52655.348 23/09/05,16:42:39,11,10,1, 11.8,1,1, 11.316, 10622.990, 383.415, 52655.312 23/09/05,16:42:39,12,10,1, 11.8,1,1, 11.316, 10622.935, 383.416, 52655.299 23/09/05,16:42:39,13,10,1, 11.8,1,1, 11.316, 10622.883, 383.421, 52655.273 23/09/05,16:42:39,14,10,1, 11.8,1,1, 11.316, 10622.825, 383.407, 52655.240 23/09/05,16:42:39,15,10,1, 11.8,1,1, 11.316, 10622.772, 383.411, 52655.183 23/09/05,16:42:39,16,10,1, 11.8,1,1, 11.316, 10622.708, 383.415, 52655.146 23/09/05,16:42:39,17,10,1, 11.8,1,1, 11.316, 10622.664, 383.405, 52655.145 23/09/05,16:42:39,18,10,1, 11.8,1,1, 11.316, 10622.611, 383.395, 52655.172 23/09/05,16:42:39,19,10,1, 11.8,1,1, 11.316, 10622.550, 383.400, 52655.139 23/09/05,16:42:40,00,10,1, 11.8,1,1, 11.318, 10622.548, 383.400, 52655.139 23/09/05,16:42:40,01,10,1, 11.8,1,1, 11.318, 10622.474, 383.437, 52655.074 23/09/05,16:42:40,02,10,1, 11.8,1,1, 11.318, 10622.404, 383.425, 52654.955 23/09/05,16:42:40,03,10,1, 11.8,1,1, 11.318, 10622.331, 383.429, 52655.022 23/09/05,16:42:40,04,10,1, 11.8,1,1, 11.318, 10622.289, 383.447, 52655.002 23/09/05,16:42:40,05,10,1, 11.8,1,1, 11.318, 10622.218, 383.432, 52654.960 23/09/05,16:42:40,06,10,1, 11.8,1,1, 11.318, 10622.150, 383.426, 52654.961 23/09/05,16:42:40,07,10,1, 11.8,1,1, 11.318, 10622.131, 383.426, 52654.948 23/09/05,16:42:40,08,10,1, 11.8,1,1, 11.318, 10622.077, 383.414, 52654.894 23/09/05,16:42:40,09,10,1, 11.8,1,1, 11.318, 10621.982, 383.424, 52654.884 23/09/05,16:42:40,10,10,1, 11.8,1,1, 11.318, 10621.934, 383.414, 52654.867 23/09/05,16:42:40,11,10,1, 11.8,1,1, 11.318, 10621.893, 383.427, 52654.822 23/09/05,16:42:40,12,10,1, 11.8,1,1, 11.318, 10621.814, 383.423, 52654.800 23/09/05,16:42:40,13,10,1, 11.8,1,1, 11.318, 10621.772, 383.436, 52654.789 23/09/05,16:42:40,14,10,1, 11.8,1,1, 11.318, 10621.717, 383.413, 52654.784 23/09/05,16:42:40,15,10,1, 11.8,1,1, 11.318, 10621.668, 383.387, 52654.728 23/09/05,16:42:40,16,10,1, 11.8,1,1, 11.318, 10621.601, 383.410, 52654.704 23/09/05,16:42:40,17,10,1, 11.8,1,1, 11.318, 10621.528, 383.423, 52654.675 23/09/05,16:42:40,18,10,1, 11.8,1,1, 11.318, 10621.470, 383.422, 52654.647 23/09/05,16:42:40,19,10,1, 11.8,1,1, 11.318, 10621.441, 383.411, 52654.611 23/09/05,16:42:41,00,11,1, 11.8,1,1, 11.316, 10621.438, 383.411, 52654.611 23/09/05,16:42:41,01,11,1, 11.8,1,1, 11.316, 10621.315, 383.417, 52654.557 23/09/05,16:42:41,02,11,1, 11.8,1,1, 11.316, 10621.286, 383.454, 52654.585 23/09/05,16:42:41,03,11,1, 11.8,1,1, 11.316, 10621.235, 383.429, 52654.571 23/09/05,16:42:41,04,11,1, 11.8,1,1, 11.316, 10621.186, 383.440, 52654.525 23/09/05,16:42:41,05,11,1, 11.8,1,1, 11.316, 10621.138, 383.446, 52654.601 23/09/05,16:42:41,06,11,1, 11.8,1,1, 11.316, 10621.076, 383.443, 52654.462 23/09/05,16:42:41,07,11,1, 11.8,1,1, 11.316, 10621.056, 383.470, 52654.495 23/09/05,16:42:41,08,11,1, 11.8,1,1, 11.316, 10621.014, 383.465, 52654.473 23/09/05,16:42:41,09,11,1, 11.8,1,1, 11.316, 10620.979, 383.453, 52654.468 23/09/05,16:42:41,10,11,1, 11.8,1,1, 11.316, 10620.903, 383.444, 52654.429 23/09/05,16:42:41,11,11,1, 11.8,1,1, 11.316, 10620.897, 383.454, 52654.443 23/09/05,16:42:41,12,11,1, 11.8,1,1, 11.316, 10620.875, 383.479, 52654.423 23/09/05,16:42:41,13,11,1, 11.8,1,1, 11.316, 10620.813, 383.492, 52654.410 23/09/05,16:42:41,14,11,1, 11.8,1,1, 11.316, 10620.767, 383.501, 52654.400 23/09/05,16:42:41,15,11,1, 11.8,1,1, 11.316, 10620.750, 383.493, 52654.359 23/09/05,16:42:41,16,11,1, 11.8,1,1, 11.316, 10620.698, 383.515, 52654.359 23/09/05,16:42:41,17,11,1, 11.8,1,1, 11.316, 10620.681, 383.499, 52654.344 23/09/05,16:42:41,18,11,1, 11.8,1,1, 11.316, 10620.621, 383.502, 52654.316 23/09/05,16:42:41,19,11,1, 11.8,1,1, 11.316, 10620.569, 383.492, 52654.324 23/09/05,16:42:42,00,11,1, 11.9,1,1, 11.317, 10620.562, 383.492, 52654.324 23/09/05,16:42:42,01,11,1, 11.9,1,1, 11.317, 10620.494, 383.487, 52654.248 23/09/05,16:42:42,02,11,1, 11.9,1,1, 11.317, 10620.455, 383.480, 52654.276 23/09/05,16:42:42,03,11,1, 11.9,1,1, 11.317, 10620.439, 383.500, 52654.228 23/09/05,16:42:42,04,11,1, 11.9,1,1, 11.317, 10620.360, 383.478, 52654.224 23/09/05,16:42:42,05,11,1, 11.9,1,1, 11.317, 10620.321, 383.479, 52654.213 23/09/05,16:42:42,06,11,1, 11.9,1,1, 11.317, 10620.288, 383.501, 52654.191 23/09/05,16:42:42,07,11,1, 11.9,1,1, 11.317, 10620.235, 383.474, 52654.180 23/09/05,16:42:42,08,11,1, 11.9,1,1, 11.317, 10620.213, 383.471, 52654.124 23/09/05,16:42:42,09,11,1, 11.9,1,1, 11.317, 10620.158, 383.476, 52654.124 23/09/05,16:42:42,10,11,1, 11.9,1,1, 11.317, 10620.144, 383.462, 52654.097 23/09/05,16:42:42,11,11,1, 11.9,1,1, 11.317, 10620.108, 383.486, 52654.095 23/09/05,16:42:42,12,11,1, 11.9,1,1, 11.317, 10620.004, 383.465, 52654.070 23/09/05,16:42:42,13,11,1, 11.9,1,1, 11.317, 10620.013, 383.457, 52654.050 23/09/05,16:42:42,14,11,1, 11.9,1,1, 11.317, 10619.950, 383.449, 52654.023 23/09/05,16:42:42,15,11,1, 11.9,1,1, 11.317, 10619.906, 383.448, 52654.017 23/09/05,16:42:42,16,11,1, 11.9,1,1, 11.317, 10619.865, 383.444, 52654.000 23/09/05,16:42:42,17,11,1, 11.9,1,1, 11.317, 10619.820, 383.445, 52653.998 23/09/05,16:42:42,18,11,1, 11.9,1,1, 11.317, 10619.777, 383.441, 52653.977 23/09/05,16:42:42,19,11,1, 11.9,1,1, 11.317, 10619.741, 383.434, 52653.972 23/09/05,16:42:43,00,10,1, 11.9,1,1, 11.316, 10619.736, 383.434, 52653.972 23/09/05,16:42:43,01,10,1, 11.9,1,1, 11.316, 10619.659, 383.415, 52653.899 23/09/05,16:42:43,02,10,1, 11.9,1,1, 11.316, 10619.603, 383.401, 52654.003 23/09/05,16:42:43,03,10,1, 11.9,1,1, 11.316, 10619.569, 383.409, 52653.856 23/09/05,16:42:43,04,10,1, 11.9,1,1, 11.316, 10619.504, 383.382, 52653.864 23/09/05,16:42:43,05,10,1, 11.9,1,1, 11.316, 10619.471, 383.383, 52653.875 23/09/05,16:42:43,06,10,1, 11.9,1,1, 11.316, 10619.419, 383.399, 52653.832 23/09/05,16:42:43,07,10,1, 11.9,1,1, 11.316, 10619.397, 383.395, 52653.861 23/09/05,16:42:43,08,10,1, 11.9,1,1, 11.316, 10619.354, 383.393, 52653.830 23/09/05,16:42:43,09,10,1, 11.9,1,1, 11.316, 10619.318, 383.385, 52653.811 23/09/05,16:42:43,10,10,1, 11.9,1,1, 11.316, 10619.283, 383.399, 52653.792 23/09/05,16:42:43,11,10,1, 11.9,1,1, 11.316, 10619.261, 383.398, 52653.763 23/09/05,16:42:43,12,10,1, 11.9,1,1, 11.316, 10619.214, 383.395, 52653.740 23/09/05,16:42:43,13,10,1, 11.9,1,1, 11.316, 10619.193, 383.427, 52653.749 23/09/05,16:42:43,14,10,1, 11.9,1,1, 11.316, 10619.146, 383.431, 52653.736 23/09/05,16:42:43,15,10,1, 11.9,1,1, 11.316, 10619.083, 383.422, 52653.688 23/09/05,16:42:43,16,10,1, 11.9,1,1, 11.316, 10619.098, 383.456, 52653.706 23/09/05,16:42:43,17,10,1, 11.9,1,1, 11.316, 10619.052, 383.479, 52653.692 23/09/05,16:42:43,18,10,1, 11.9,1,1, 11.316, 10619.018, 383.481, 52653.662 23/09/05,16:42:43,19,10,1, 11.9,1,1, 11.316, 10619.000, 383.481, 52653.684 23/09/05,16:42:44,00,10,1, 11.8,1,1, 11.316, 10618.993, 383.481, 52653.684 23/09/05,16:42:44,01,10,1, 11.8,1,1, 11.316, 10618.926, 383.470, 52653.659 23/09/05,16:42:44,02,10,1, 11.8,1,1, 11.316, 10618.900, 383.480, 52653.659 23/09/05,16:42:44,03,10,1, 11.8,1,1, 11.316, 10618.876, 383.497, 52653.644 23/09/05,16:42:44,04,10,1, 11.8,1,1, 11.316, 10618.848, 383.527, 52653.606 23/09/05,16:42:44,05,10,1, 11.8,1,1, 11.316, 10618.833, 383.529, 52653.573 23/09/05,16:42:44,06,10,1, 11.8,1,1, 11.316, 10618.790, 383.532, 52653.574 23/09/05,16:42:44,07,10,1, 11.8,1,1, 11.316, 10618.770, 383.550, 52653.536 23/09/05,16:42:44,08,10,1, 11.8,1,1, 11.316, 10618.738, 383.542, 52653.558 23/09/05,16:42:44,09,10,1, 11.8,1,1, 11.316, 10618.740, 383.559, 52653.518 23/09/05,16:42:44,10,10,1, 11.8,1,1, 11.316, 10618.721, 383.568, 52653.506 23/09/05,16:42:44,11,10,1, 11.8,1,1, 11.316, 10618.705, 383.599, 52653.502 23/09/05,16:42:44,12,10,1, 11.8,1,1, 11.316, 10618.657, 383.578, 52653.491 23/09/05,16:42:44,13,10,1, 11.8,1,1, 11.316, 10618.665, 383.590, 52653.495 23/09/05,16:42:44,14,10,1, 11.8,1,1, 11.316, 10618.626, 383.600, 52653.448 23/09/05,16:42:44,15,10,1, 11.8,1,1, 11.316, 10618.598, 383.601, 52653.427 23/09/05,16:42:44,16,10,1, 11.8,1,1, 11.316, 10618.599, 383.603, 52653.390 23/09/05,16:42:44,17,10,1, 11.8,1,1, 11.316, 10618.576, 383.616, 52653.385 23/09/05,16:42:44,18,10,1, 11.8,1,1, 11.316, 10618.552, 383.609, 52653.370 23/09/05,16:42:44,19,10,1, 11.8,1,1, 11.316, 10618.499, 383.624, 52653.330 23/09/05,16:42:45,00,10,1, 11.9,1,1, 11.316, 10618.492, 383.624, 52653.330 23/09/05,16:42:45,01,10,1, 11.9,1,1, 11.316, 10618.466, 383.618, 52653.313 23/09/05,16:42:45,02,10,1, 11.9,1,1, 11.316, 10618.481, 383.641, 52653.292 23/09/05,16:42:45,03,10,1, 11.9,1,1, 11.316, 10618.424, 383.621, 52653.294 23/09/05,16:42:45,04,10,1, 11.9,1,1, 11.316, 10618.405, 383.638, 52653.248 23/09/05,16:42:45,05,10,1, 11.9,1,1, 11.316, 10618.397, 383.641, 52653.276 23/09/05,16:42:45,06,10,1, 11.9,1,1, 11.316, 10618.366, 383.652, 52653.241 23/09/05,16:42:45,07,10,1, 11.9,1,1, 11.316, 10618.334, 383.636, 52653.190 23/09/05,16:42:45,08,10,1, 11.9,1,1, 11.316, 10618.325, 383.658, 52653.147 23/09/05,16:42:45,09,10,1, 11.9,1,1, 11.316, 10618.323, 383.641, 52653.144 23/09/05,16:42:45,10,10,1, 11.9,1,1, 11.316, 10618.309, 383.679, 52653.121 23/09/05,16:42:45,11,10,1, 11.9,1,1, 11.316, 10618.278, 383.641, 52653.097 23/09/05,16:42:45,12,10,1, 11.9,1,1, 11.316, 10618.249, 383.702, 52653.071 23/09/05,16:42:45,13,10,1, 11.9,1,1, 11.316, 10618.225, 383.676, 52653.062 23/09/05,16:42:45,14,10,1, 11.9,1,1, 11.316, 10618.236, 383.682, 52653.039 23/09/05,16:42:45,15,10,1, 11.9,1,1, 11.316, 10618.210, 383.695, 52653.032 23/09/05,16:42:45,16,10,1, 11.9,1,1, 11.316, 10618.186, 383.735, 52652.988 23/09/05,16:42:45,17,10,1, 11.9,1,1, 11.316, 10618.154, 383.714, 52652.917 23/09/05,16:42:45,18,10,1, 11.9,1,1, 11.316, 10618.154, 383.733, 52652.947 23/09/05,16:42:45,19,10,1, 11.9,1,1, 11.316, 10618.137, 383.750, 52653.150 23/09/05,16:42:46,00,10,1, 11.9,1,1, 11.319, 10618.134, 383.750, 52653.150 23/09/05,16:42:46,01,10,1, 11.9,1,1, 11.319, 10618.090, 383.767, 52652.821 23/09/05,16:42:46,02,10,1, 11.9,1,1, 11.319, 10618.063, 383.770, 52652.812 23/09/05,16:42:46,03,10,1, 11.9,1,1, 11.319, 10618.036, 383.781, 52652.809 23/09/05,16:42:46,04,10,1, 11.9,1,1, 11.319, 10618.038, 383.793, 52652.800 23/09/05,16:42:46,05,10,1, 11.9,1,1, 11.319, 10618.026, 383.802, 52652.762 23/09/05,16:42:46,06,10,1, 11.9,1,1, 11.319, 10618.034, 383.823, 52652.778 23/09/05,16:42:46,07,10,1, 11.9,1,1, 11.319, 10617.973, 383.837, 52652.719 23/09/05,16:42:46,08,10,1, 11.9,1,1, 11.319, 10617.967, 383.832, 52652.729 23/09/05,16:42:46,09,10,1, 11.9,1,1, 11.319, 10617.974, 383.843, 52652.709 23/09/05,16:42:46,10,10,1, 11.9,1,1, 11.319, 10617.911, 383.889, 52652.668 23/09/05,16:42:46,11,10,1, 11.9,1,1, 11.319, 10617.923, 383.885, 52652.667 23/09/05,16:42:46,12,10,1, 11.9,1,1, 11.319, 10617.902, 383.880, 52652.624 23/09/05,16:42:46,13,10,1, 11.9,1,1, 11.319, 10617.876, 383.894, 52652.601 23/09/05,16:42:46,14,10,1, 11.9,1,1, 11.319, 10617.841, 383.908, 52652.580 23/09/05,16:42:46,15,10,1, 11.9,1,1, 11.319, 10617.839, 383.909, 52652.586 23/09/05,16:42:46,16,10,1, 11.9,1,1, 11.319, 10617.803, 383.914, 52652.519 23/09/05,16:42:46,17,10,1, 11.9,1,1, 11.319, 10617.798, 383.921, 52652.543 23/09/05,16:42:46,18,10,1, 11.9,1,1, 11.319, 10617.792, 383.897, 52652.521 23/09/05,16:42:46,19,10,1, 11.9,1,1, 11.319, 10617.750, 383.949, 52652.477 23/09/05,16:42:47,00,10,1, 11.9,1,1, 11.319, 10617.750, 383.949, 52652.477 23/09/05,16:42:47,01,10,1, 11.9,1,1, 11.319, 10617.687, 383.905, 52652.417 23/09/05,16:42:47,02,10,1, 11.9,1,1, 11.319, 10617.682, 383.919, 52652.378 23/09/05,16:42:47,03,10,1, 11.9,1,1, 11.319, 10617.649, 383.911, 52652.381 23/09/05,16:42:47,04,10,1, 11.9,1,1, 11.319, 10617.674, 383.929, 52652.560 23/09/05,16:42:47,05,10,1, 11.9,1,1, 11.319, 10617.614, 383.919, 52652.235 23/09/05,16:42:47,06,10,1, 11.9,1,1, 11.319, 10617.569, 383.909, 52652.297 23/09/05,16:42:47,07,10,1, 11.9,1,1, 11.319, 10617.554, 383.878, 52652.259 23/09/05,16:42:47,08,10,1, 11.9,1,1, 11.319, 10617.505, 383.870, 52652.208 23/09/05,16:42:47,09,10,1, 11.9,1,1, 11.319, 10617.512, 383.874, 52652.194 23/09/05,16:42:47,10,10,1, 11.9,1,1, 11.319, 10617.483, 383.880, 52652.195 23/09/05,16:42:47,11,10,1, 11.9,1,1, 11.319, 10617.460, 383.869, 52652.130 23/09/05,16:42:47,12,10,1, 11.9,1,1, 11.319, 10617.419, 383.867, 52652.140 23/09/05,16:42:47,13,10,1, 11.9,1,1, 11.319, 10617.395, 383.867, 52652.102 23/09/05,16:42:47,14,10,1, 11.9,1,1, 11.319, 10617.376, 383.854, 52652.100 23/09/05,16:42:47,15,10,1, 11.9,1,1, 11.319, 10617.344, 383.849, 52652.045 23/09/05,16:42:47,16,10,1, 11.9,1,1, 11.319, 10617.333, 383.853, 52651.867 23/09/05,16:42:47,17,10,1, 11.9,1,1, 11.319, 10617.293, 383.841, 52651.966 23/09/05,16:42:47,18,10,1, 11.9,1,1, 11.319, 10617.237, 383.859, 52651.961 23/09/05,16:42:47,19,10,1, 11.9,1,1, 11.319, 10617.202, 383.854, 52651.974 23/09/05,16:42:48,00,10,1, 11.9,1,1, 11.321, 10617.199, 383.854, 52651.974 23/09/05,16:42:48,01,10,1, 11.9,1,1, 11.321, 10617.167, 383.857, 52651.914 23/09/05,16:42:48,02,10,1, 11.9,1,1, 11.321, 10617.129, 383.802, 52651.868 23/09/05,16:42:48,03,10,1, 11.9,1,1, 11.321, 10617.088, 383.817, 52651.866 23/09/05,16:42:48,04,10,1, 11.9,1,1, 11.321, 10617.041, 383.827, 52651.774 23/09/05,16:42:48,05,10,1, 11.9,1,1, 11.321, 10617.012, 383.821, 52651.815 23/09/05,16:42:48,06,10,1, 11.9,1,1, 11.321, 10616.987, 383.828, 52651.775 23/09/05,16:42:48,07,10,1, 11.9,1,1, 11.321, 10616.943, 383.833, 52651.833 23/09/05,16:42:48,08,10,1, 11.9,1,1, 11.321, 10616.914, 383.792, 52651.750 23/09/05,16:42:48,09,10,1, 11.9,1,1, 11.321, 10616.911, 383.786, 52651.693 23/09/05,16:42:48,10,10,1, 11.9,1,1, 11.321, 10616.850, 383.776, 52651.666 23/09/05,16:42:48,11,10,1, 11.9,1,1, 11.321, 10616.806, 383.774, 52651.651 23/09/05,16:42:48,12,10,1, 11.9,1,1, 11.321, 10616.772, 383.765, 52651.645 23/09/05,16:42:48,13,10,1, 11.9,1,1, 11.321, 10616.734, 383.715, 52651.582 23/09/05,16:42:48,14,10,1, 11.9,1,1, 11.321, 10616.672, 383.720, 52651.401 23/09/05,16:42:48,15,10,1, 11.9,1,1, 11.321, 10616.675, 383.723, 52651.645 23/09/05,16:42:48,16,10,1, 11.9,1,1, 11.321, 10616.648, 383.718, 52651.536 23/09/05,16:42:48,17,10,1, 11.9,1,1, 11.321, 10616.616, 383.676, 52651.507 23/09/05,16:42:48,18,10,1, 11.9,1,1, 11.321, 10616.539, 383.664, 52651.455 23/09/05,16:42:48,19,10,1, 11.9,1,1, 11.321, 10616.519, 383.654, 52651.439 23/09/05,16:42:49,00,11,1, 11.9,1,1, 11.317, 10616.515, 383.654, 52651.439 23/09/05,16:42:49,01,11,1, 11.9,1,1, 11.317, 10616.437, 383.610, 52651.384 23/09/05,16:42:49,02,11,1, 11.9,1,1, 11.317, 10616.405, 383.608, 52651.383 23/09/05,16:42:49,03,11,1, 11.9,1,1, 11.317, 10616.374, 383.580, 52651.339 23/09/05,16:42:49,04,11,1, 11.9,1,1, 11.317, 10616.321, 383.548, 52651.288 23/09/05,16:42:49,05,11,1, 11.9,1,1, 11.317, 10616.308, 383.521, 52651.298 23/09/05,16:42:49,06,11,1, 11.9,1,1, 11.317, 10616.282, 383.502, 52651.204 23/09/05,16:42:49,07,11,1, 11.9,1,1, 11.317, 10616.250, 383.472, 52651.215 23/09/05,16:42:49,08,11,1, 11.9,1,1, 11.317, 10616.212, 383.459, 52651.171 23/09/05,16:42:49,09,11,1, 11.9,1,1, 11.317, 10616.166, 383.440, 52651.133 23/09/05,16:42:49,10,11,1, 11.9,1,1, 11.317, 10616.120, 383.413, 52651.100 23/09/05,16:42:49,11,11,1, 11.9,1,1, 11.317, 10616.060, 383.403, 52651.088 23/09/05,16:42:49,12,11,1, 11.9,1,1, 11.317, 10616.064, 383.381, 52651.055 23/09/05,16:42:49,13,11,1, 11.9,1,1, 11.317, 10616.013, 383.344, 52651.031 23/09/05,16:42:49,14,11,1, 11.9,1,1, 11.317, 10615.988, 383.343, 52651.024 23/09/05,16:42:49,15,11,1, 11.9,1,1, 11.317, 10615.941, 383.312, 52650.959 23/09/05,16:42:49,16,11,1, 11.9,1,1, 11.317, 10615.900, 383.304, 52650.966 23/09/05,16:42:49,17,11,1, 11.9,1,1, 11.317, 10615.855, 383.276, 52650.931 23/09/05,16:42:49,18,11,1, 11.9,1,1, 11.317, 10615.798, 383.224, 52650.929 23/09/05,16:42:49,19,11,1, 11.9,1,1, 11.317, 10615.800, 383.205, 52650.869 23/09/05,16:42:50,00,10,1, 11.9,1,1, 11.315, 10615.797, 383.205, 52650.869 23/09/05,16:42:50,01,10,1, 11.9,1,1, 11.315, 10615.739, 383.143, 52650.773 23/09/05,16:42:50,02,10,1, 11.9,1,1, 11.315, 10615.695, 383.116, 52650.783 23/09/05,16:42:50,03,10,1, 11.9,1,1, 11.315, 10615.643, 383.099, 52650.751 23/09/05,16:42:50,04,10,1, 11.9,1,1, 11.315, 10615.640, 383.061, 52650.746 23/09/05,16:42:50,05,10,1, 11.9,1,1, 11.315, 10615.608, 383.043, 52650.711 23/09/05,16:42:50,06,10,1, 11.9,1,1, 11.315, 10615.549, 382.983, 52650.662 23/09/05,16:42:50,07,10,1, 11.9,1,1, 11.315, 10615.525, 382.956, 52650.655 23/09/05,16:42:50,08,10,1, 11.9,1,1, 11.315, 10615.487, 382.933, 52650.596 23/09/05,16:42:50,09,10,1, 11.9,1,1, 11.315, 10615.482, 382.902, 52650.598 23/09/05,16:42:50,10,10,1, 11.9,1,1, 11.315, 10615.415, 382.903, 52650.549 23/09/05,16:42:50,11,10,1, 11.9,1,1, 11.315, 10615.429, 382.867, 52650.509 23/09/05,16:42:50,12,10,1, 11.9,1,1, 11.315, 10615.383, 382.846, 52650.485 23/09/05,16:42:50,13,10,1, 11.9,1,1, 11.315, 10615.362, 382.824, 52650.481 23/09/05,16:42:50,14,10,1, 11.9,1,1, 11.315, 10615.337, 382.827, 52650.465 23/09/05,16:42:50,15,10,1, 11.9,1,1, 11.315, 10615.298, 382.740, 52650.380 23/09/05,16:42:50,16,10,1, 11.9,1,1, 11.315, 10615.294, 382.753, 52650.354 23/09/05,16:42:50,17,10,1, 11.9,1,1, 11.315, 10615.272, 382.733, 52650.339 23/09/05,16:42:50,18,10,1, 11.9,1,1, 11.315, 10615.232, 382.701, 52650.307 23/09/05,16:42:50,19,10,1, 11.9,1,1, 11.315, 10615.216, 382.668, 52650.271 23/09/05,16:42:51,00,10,1, 11.9,1,1, 11.317, 10615.213, 382.668, 52650.271 23/09/05,16:42:51,01,10,1, 11.9,1,1, 11.317, 10615.158, 382.585, 52650.223 23/09/05,16:42:51,02,10,1, 11.9,1,1, 11.317, 10615.151, 382.610, 52650.220 23/09/05,16:42:51,03,10,1, 11.9,1,1, 11.317, 10615.092, 382.586, 52650.150 23/09/05,16:42:51,04,10,1, 11.9,1,1, 11.317, 10615.098, 382.540, 52650.125 23/09/05,16:42:51,05,10,1, 11.9,1,1, 11.317, 10615.089, 382.555, 52650.102 23/09/05,16:42:51,06,10,1, 11.9,1,1, 11.317, 10615.063, 382.532, 52650.091 23/09/05,16:42:51,07,10,1, 11.9,1,1, 11.317, 10615.063, 382.494, 52650.052 23/09/05,16:42:51,08,10,1, 11.9,1,1, 11.317, 10615.026, 382.474, 52650.046 23/09/05,16:42:51,09,10,1, 11.9,1,1, 11.317, 10615.047, 382.470, 52650.057 23/09/05,16:42:51,10,10,1, 11.9,1,1, 11.317, 10615.004, 382.478, 52649.966 23/09/05,16:42:51,11,10,1, 11.9,1,1, 11.317, 10615.008, 382.459, 52649.954 23/09/05,16:42:51,12,10,1, 11.9,1,1, 11.317, 10614.969, 382.443, 52649.908 23/09/05,16:42:51,13,10,1, 11.9,1,1, 11.317, 10614.989, 382.431, 52649.839 23/09/05,16:42:51,14,10,1, 11.9,1,1, 11.317, 10614.947, 382.425, 52649.896 23/09/05,16:42:51,15,10,1, 11.9,1,1, 11.317, 10614.970, 382.405, 52649.870 23/09/05,16:42:51,16,10,1, 11.9,1,1, 11.317, 10614.941, 382.396, 52649.866 23/09/05,16:42:51,17,10,1, 11.9,1,1, 11.317, 10614.941, 382.386, 52649.835 23/09/05,16:42:51,18,10,1, 11.9,1,1, 11.317, 10614.935, 382.380, 52649.811 23/09/05,16:42:51,19,10,1, 11.9,1,1, 11.317, 10614.911, 382.373, 52649.790 23/09/05,16:42:52,00,10,1, 11.9,1,1, 11.314, 10614.904, 382.373, 52649.790 23/09/05,16:42:52,01,10,1, 11.9,1,1, 11.314, 10614.898, 382.374, 52649.701 23/09/05,16:42:52,02,10,1, 11.9,1,1, 11.314, 10614.903, 382.359, 52649.704 23/09/05,16:42:52,03,10,1, 11.9,1,1, 11.314, 10614.873, 382.383, 52649.712 23/09/05,16:42:52,04,10,1, 11.9,1,1, 11.314, 10614.864, 382.343, 52649.663 23/09/05,16:42:52,05,10,1, 11.9,1,1, 11.314, 10614.884, 382.352, 52649.626 23/09/05,16:42:52,06,10,1, 11.9,1,1, 11.314, 10614.850, 382.352, 52649.626 23/09/05,16:42:52,07,10,1, 11.9,1,1, 11.314, 10614.860, 382.351, 52649.620 23/09/05,16:42:52,08,10,1, 11.9,1,1, 11.314, 10614.879, 382.342, 52649.590 23/09/05,16:42:52,09,10,1, 11.9,1,1, 11.314, 10614.863, 382.344, 52649.591 23/09/05,16:42:52,10,10,1, 11.9,1,1, 11.314, 10614.849, 382.342, 52649.590 23/09/05,16:42:52,11,10,1, 11.9,1,1, 11.314, 10614.851, 382.343, 52649.515 23/09/05,16:42:52,12,10,1, 11.9,1,1, 11.314, 10614.848, 382.347, 52649.485 23/09/05,16:42:52,13,10,1, 11.9,1,1, 11.314, 10614.861, 382.352, 52649.485 23/09/05,16:42:52,14,10,1, 11.9,1,1, 11.314, 10614.849, 382.347, 52649.481 23/09/05,16:42:52,15,10,1, 11.9,1,1, 11.314, 10614.831, 382.366, 52649.463 23/09/05,16:42:52,16,10,1, 11.9,1,1, 11.314, 10614.847, 382.359, 52649.411 23/09/05,16:42:52,17,10,1, 11.9,1,1, 11.314, 10614.840, 382.348, 52649.418 23/09/05,16:42:52,18,10,1, 11.9,1,1, 11.314, 10614.850, 382.381, 52649.425 23/09/05,16:42:52,19,10,1, 11.9,1,1, 11.314, 10614.837, 382.377, 52649.408 23/09/05,16:42:53,00,10,1, 11.9,1,1, 11.318, 10614.829, 382.377, 52649.408 23/09/05,16:42:53,01,10,1, 11.9,1,1, 11.318, 10614.819, 382.362, 52649.376 23/09/05,16:42:53,02,10,1, 11.9,1,1, 11.318, 10614.826, 382.371, 52649.339 23/09/05,16:42:53,03,10,1, 11.9,1,1, 11.318, 10614.819, 382.373, 52649.309 23/09/05,16:42:53,04,10,1, 11.9,1,1, 11.318, 10614.808, 382.400, 52649.316 23/09/05,16:42:53,05,10,1, 11.9,1,1, 11.318, 10614.819, 382.406, 52649.306 23/09/05,16:42:53,06,10,1, 11.9,1,1, 11.318, 10614.817, 382.384, 52649.240 23/09/05,16:42:53,07,10,1, 11.9,1,1, 11.318, 10614.798, 382.380, 52649.243 23/09/05,16:42:53,08,10,1, 11.9,1,1, 11.318, 10614.808, 382.385, 52649.227 23/09/05,16:42:53,09,10,1, 11.9,1,1, 11.318, 10614.816, 382.380, 52649.238 23/09/05,16:42:53,10,10,1, 11.9,1,1, 11.318, 10614.817, 382.410, 52649.213 23/09/05,16:42:53,11,10,1, 11.9,1,1, 11.318, 10614.823, 382.400, 52649.212 23/09/05,16:42:53,12,10,1, 11.9,1,1, 11.318, 10614.791, 382.401, 52649.149 23/09/05,16:42:53,13,10,1, 11.9,1,1, 11.318, 10614.798, 382.414, 52649.171 23/09/05,16:42:53,14,10,1, 11.9,1,1, 11.318, 10614.781, 382.438, 52649.145 23/09/05,16:42:53,15,10,1, 11.9,1,1, 11.318, 10614.794, 382.424, 52649.156 23/09/05,16:42:53,16,10,1, 11.9,1,1, 11.318, 10614.783, 382.420, 52649.121 23/09/05,16:42:53,17,10,1, 11.9,1,1, 11.318, 10614.775, 382.454, 52649.108 23/09/05,16:42:53,18,10,1, 11.9,1,1, 11.318, 10614.804, 382.433, 52649.098 23/09/05,16:42:53,19,10,1, 11.9,1,1, 11.318, 10614.775, 382.452, 52649.076 23/09/05,16:42:54,00,10,1, 11.9,1,1, 11.321, 10614.771, 382.452, 52649.076 23/09/05,16:42:54,01,10,1, 11.9,1,1, 11.321, 10614.785, 382.475, 52649.060 23/09/05,16:42:54,02,10,1, 11.9,1,1, 11.321, 10614.784, 382.474, 52649.040 23/09/05,16:42:54,03,10,1, 11.9,1,1, 11.321, 10614.787, 382.472, 52648.986 23/09/05,16:42:54,04,10,1, 11.9,1,1, 11.321, 10614.802, 382.492, 52649.012 23/09/05,16:42:54,05,10,1, 11.9,1,1, 11.321, 10614.819, 382.522, 52648.990 23/09/05,16:42:54,06,10,1, 11.9,1,1, 11.321, 10614.805, 382.529, 52648.971 23/09/05,16:42:54,07,10,1, 11.9,1,1, 11.321, 10614.815, 382.546, 52648.933 23/09/05,16:42:54,08,10,1, 11.9,1,1, 11.321, 10614.833, 382.539, 52648.940 23/09/05,16:42:54,09,10,1, 11.9,1,1, 11.321, 10614.809, 382.546, 52648.879 23/09/05,16:42:54,10,10,1, 11.9,1,1, 11.321, 10614.827, 382.548, 52648.860 23/09/05,16:42:54,11,10,1, 11.9,1,1, 11.321, 10614.829, 382.585, 52648.913 23/09/05,16:42:54,12,10,1, 11.9,1,1, 11.321, 10614.841, 382.585, 52648.879 23/09/05,16:42:54,13,10,1, 11.9,1,1, 11.321, 10614.832, 382.590, 52648.856 23/09/05,16:42:54,14,10,1, 11.9,1,1, 11.321, 10614.821, 382.596, 52648.860 23/09/05,16:42:54,15,10,1, 11.9,1,1, 11.321, 10614.803, 382.619, 52648.820 23/09/05,16:42:54,16,10,1, 11.9,1,1, 11.321, 10614.810, 382.635, 52648.800 23/09/05,16:42:54,17,10,1, 11.9,1,1, 11.321, 10614.810, 382.629, 52648.774 23/09/05,16:42:54,18,10,1, 11.9,1,1, 11.321, 10614.779, 382.624, 52648.723 23/09/05,16:42:54,19,10,1, 11.9,1,1, 11.321, 10614.802, 382.655, 52648.731 23/09/05,16:42:55,00,10,1, 11.9,1,1, 11.316, 10614.796, 382.655, 52648.731 23/09/05,16:42:55,01,10,1, 11.9,1,1, 11.316, 10614.810, 382.671, 52648.685 23/09/05,16:42:55,02,10,1, 11.9,1,1, 11.316, 10614.799, 382.678, 52648.665 23/09/05,16:42:55,03,10,1, 11.9,1,1, 11.316, 10614.808, 382.669, 52648.620 23/09/05,16:42:55,04,10,1, 11.9,1,1, 11.316, 10614.795, 382.698, 52648.626 23/09/05,16:42:55,05,10,1, 11.9,1,1, 11.316, 10614.816, 382.718, 52648.612 23/09/05,16:42:55,06,10,1, 11.9,1,1, 11.316, 10614.847, 382.723, 52648.719 23/09/05,16:42:55,07,10,1, 11.9,1,1, 11.316, 10614.788, 382.722, 52648.532 23/09/05,16:42:55,08,10,1, 11.9,1,1, 11.316, 10614.794, 382.749, 52648.586 23/09/05,16:42:55,09,10,1, 11.9,1,1, 11.316, 10614.806, 382.750, 52648.534 23/09/05,16:42:55,10,10,1, 11.9,1,1, 11.316, 10614.808, 382.742, 52648.494 23/09/05,16:42:55,11,10,1, 11.9,1,1, 11.316, 10614.809, 382.755, 52648.477 23/09/05,16:42:55,12,10,1, 11.9,1,1, 11.316, 10614.835, 382.789, 52648.454 23/09/05,16:42:55,13,10,1, 11.9,1,1, 11.316, 10614.831, 382.765, 52648.460 23/09/05,16:42:55,14,10,1, 11.9,1,1, 11.316, 10614.829, 382.796, 52648.432 23/09/05,16:42:55,15,10,1, 11.9,1,1, 11.316, 10614.843, 382.831, 52648.424 23/09/05,16:42:55,16,10,1, 11.9,1,1, 11.316, 10614.839, 382.825, 52648.350 23/09/05,16:42:55,17,10,1, 11.9,1,1, 11.316, 10614.836, 382.840, 52648.340 23/09/05,16:42:55,18,10,1, 11.9,1,1, 11.316, 10614.852, 382.834, 52648.304 23/09/05,16:42:55,19,10,1, 11.9,1,1, 11.316, 10614.856, 382.839, 52648.292 23/09/05,16:42:56,00,11,1, 11.9,1,1, 11.316, 10614.854, 382.839, 52648.292 23/09/05,16:42:56,01,11,1, 11.9,1,1, 11.316, 10614.845, 382.860, 52648.250 23/09/05,16:42:56,02,11,1, 11.9,1,1, 11.316, 10614.844, 382.852, 52648.215 23/09/05,16:42:56,03,11,1, 11.9,1,1, 11.316, 10614.837, 382.872, 52648.201 23/09/05,16:42:56,04,11,1, 11.9,1,1, 11.316, 10614.859, 382.890, 52648.177 23/09/05,16:42:56,05,11,1, 11.9,1,1, 11.316, 10614.840, 382.873, 52648.142 23/09/05,16:42:56,06,11,1, 11.9,1,1, 11.316, 10614.840, 382.856, 52648.100 23/09/05,16:42:56,07,11,1, 11.9,1,1, 11.316, 10614.798, 382.888, 52648.108 23/09/05,16:42:56,08,11,1, 11.9,1,1, 11.316, 10614.802, 382.900, 52648.081 23/09/05,16:42:56,09,11,1, 11.9,1,1, 11.316, 10614.772, 382.905, 52648.035 23/09/05,16:42:56,10,11,1, 11.9,1,1, 11.316, 10614.755, 382.912, 52647.987 23/09/05,16:42:56,11,11,1, 11.9,1,1, 11.316, 10614.773, 382.898, 52647.992 23/09/05,16:42:56,12,11,1, 11.9,1,1, 11.316, 10614.733, 382.908, 52647.951 23/09/05,16:42:56,13,11,1, 11.9,1,1, 11.316, 10614.753, 382.954, 52647.926 23/09/05,16:42:56,14,11,1, 11.9,1,1, 11.316, 10614.695, 382.939, 52647.887 23/09/05,16:42:56,15,11,1, 11.9,1,1, 11.316, 10614.679, 382.940, 52647.892 23/09/05,16:42:56,16,11,1, 11.9,1,1, 11.316, 10614.648, 382.961, 52647.864 23/09/05,16:42:56,17,11,1, 11.9,1,1, 11.316, 10614.648, 382.976, 52647.833 23/09/05,16:42:56,18,11,1, 11.9,1,1, 11.316, 10614.626, 383.012, 52647.840 23/09/05,16:42:56,19,11,1, 11.9,1,1, 11.316, 10614.602, 383.010, 52647.774 23/09/05,16:42:57,00,11,1, 11.9,1,1, 11.322, 10614.595, 383.010, 52647.774 23/09/05,16:42:57,01,11,1, 11.9,1,1, 11.322, 10614.560, 382.976, 52647.758 23/09/05,16:42:57,02,11,1, 11.9,1,1, 11.322, 10614.541, 383.073, 52648.092 23/09/05,16:42:57,03,11,1, 11.9,1,1, 11.322, 10614.532, 383.070, 52647.990 23/09/05,16:42:57,04,11,1, 11.9,1,1, 11.322, 10614.511, 383.072, 52647.971 23/09/05,16:42:57,05,11,1, 11.9,1,1, 11.322, 10614.488, 383.064, 52647.968 23/09/05,16:42:57,06,11,1, 11.9,1,1, 11.322, 10614.467, 383.068, 52647.983 23/09/05,16:42:57,07,11,1, 11.9,1,1, 11.322, 10614.411, 383.063, 52647.932 23/09/05,16:42:57,08,11,1, 11.9,1,1, 11.322, 10614.404, 383.061, 52647.877 23/09/05,16:42:57,09,11,1, 11.9,1,1, 11.322, 10614.399, 383.061, 52647.887 23/09/05,16:42:57,10,11,1, 11.9,1,1, 11.322, 10614.368, 383.060, 52647.897 23/09/05,16:42:57,11,11,1, 11.9,1,1, 11.322, 10614.346, 383.043, 52647.873 23/09/05,16:42:57,12,11,1, 11.9,1,1, 11.322, 10614.328, 383.062, 52647.818 23/09/05,16:42:57,13,11,1, 11.9,1,1, 11.322, 10614.286, 383.021, 52647.816 23/09/05,16:42:57,14,11,1, 11.9,1,1, 11.322, 10614.290, 383.046, 52647.802 23/09/05,16:42:57,15,11,1, 11.9,1,1, 11.322, 10614.286, 383.023, 52647.529 23/09/05,16:42:57,16,11,1, 11.9,1,1, 11.322, 10614.242, 383.015, 52647.636 23/09/05,16:42:57,17,11,1, 11.9,1,1, 11.322, 10614.247, 383.003, 52647.663 23/09/05,16:42:57,18,11,1, 11.9,1,1, 11.322, 10614.211, 382.990, 52647.671 23/09/05,16:42:57,19,11,1, 11.9,1,1, 11.322, 10614.180, 382.965, 52647.663 23/09/05,16:42:58,00,10,1, 11.9,1,1, 11.319, 10614.178, 382.965, 52647.663 23/09/05,16:42:58,01,10,1, 11.9,1,1, 11.319, 10614.121, 382.958, 52647.583 23/09/05,16:42:58,02,10,1, 11.9,1,1, 11.319, 10614.110, 382.941, 52647.578 23/09/05,16:42:58,03,10,1, 11.9,1,1, 11.319, 10614.092, 382.922, 52647.543 23/09/05,16:42:58,04,10,1, 11.9,1,1, 11.319, 10614.041, 382.897, 52647.508 23/09/05,16:42:58,05,10,1, 11.9,1,1, 11.319, 10614.044, 382.913, 52647.485 23/09/05,16:42:58,06,10,1, 11.9,1,1, 11.319, 10614.010, 382.888, 52647.476 23/09/05,16:42:58,07,10,1, 11.9,1,1, 11.319, 10613.997, 382.863, 52647.466 23/09/05,16:42:58,08,10,1, 11.9,1,1, 11.319, 10613.977, 382.850, 52647.424 23/09/05,16:42:58,09,10,1, 11.9,1,1, 11.319, 10613.976, 382.849, 52647.422 23/09/05,16:42:58,10,10,1, 11.9,1,1, 11.319, 10613.938, 382.841, 52647.384 23/09/05,16:42:58,11,10,1, 11.9,1,1, 11.319, 10613.931, 382.834, 52647.356 23/09/05,16:42:58,12,10,1, 11.9,1,1, 11.319, 10613.910, 382.828, 52647.331 23/09/05,16:42:58,13,10,1, 11.9,1,1, 11.319, 10613.893, 382.829, 52647.329 23/09/05,16:42:58,14,10,1, 11.9,1,1, 11.319, 10613.874, 382.810, 52647.272 23/09/05,16:42:58,15,10,1, 11.9,1,1, 11.319, 10613.863, 382.809, 52647.263 23/09/05,16:42:58,16,10,1, 11.9,1,1, 11.319, 10613.840, 382.783, 52647.236 23/09/05,16:42:58,17,10,1, 11.9,1,1, 11.319, 10613.848, 382.775, 52647.245 23/09/05,16:42:58,18,10,1, 11.9,1,1, 11.319, 10613.826, 382.775, 52647.204 23/09/05,16:42:58,19,10,1, 11.9,1,1, 11.319, 10613.810, 382.756, 52647.165 23/09/05,16:42:59,00,11,1, 11.9,1,1, 11.319, 10613.803, 382.756, 52647.165 23/09/05,16:42:59,01,11,1, 11.9,1,1, 11.319, 10613.780, 382.763, 52647.121 23/09/05,16:42:59,02,11,1, 11.9,1,1, 11.319, 10613.772, 382.743, 52647.067 23/09/05,16:42:59,03,11,1, 11.9,1,1, 11.319, 10613.787, 382.714, 52647.067 23/09/05,16:42:59,04,11,1, 11.9,1,1, 11.319, 10613.771, 382.713, 52647.033 23/09/05,16:42:59,05,11,1, 11.9,1,1, 11.319, 10613.765, 382.738, 52647.009 23/09/05,16:42:59,06,11,1, 11.9,1,1, 11.319, 10613.751, 382.709, 52646.964 23/09/05,16:42:59,07,11,1, 11.9,1,1, 11.319, 10613.756, 382.715, 52646.980 23/09/05,16:42:59,08,11,1, 11.9,1,1, 11.319, 10613.756, 382.697, 52646.890 23/09/05,16:42:59,09,11,1, 11.9,1,1, 11.319, 10613.768, 382.708, 52647.070 23/09/05,16:42:59,10,11,1, 11.9,1,1, 11.319, 10613.751, 382.650, 52646.717 23/09/05,16:42:59,11,11,1, 11.9,1,1, 11.319, 10613.721, 382.675, 52646.838 23/09/05,16:42:59,12,11,1, 11.9,1,1, 11.319, 10613.734, 382.684, 52646.817 23/09/05,16:42:59,13,11,1, 11.9,1,1, 11.319, 10613.741, 382.659, 52646.752 23/09/05,16:42:59,14,11,1, 11.9,1,1, 11.319, 10613.762, 382.661, 52646.735 23/09/05,16:42:59,15,11,1, 11.9,1,1, 11.319, 10613.748, 382.651, 52646.743 23/09/05,16:42:59,16,11,1, 11.9,1,1, 11.319, 10613.760, 382.627, 52646.707 23/09/05,16:42:59,17,11,1, 11.9,1,1, 11.319, 10613.759, 382.636, 52646.680 23/09/05,16:42:59,18,11,1, 11.9,1,1, 11.319, 10613.766, 382.630, 52646.664 23/09/05,16:42:59,19,11,1, 11.9,1,1, 11.319, 10613.786, 382.622, 52646.658 23/09/05,16:43:00,00,09,1, 11.9,1,1, 11.319, 10613.786, 382.622, 52646.658 23/09/05,16:43:00,01,09,1, 11.9,1,1, 11.319, 10613.802, 382.625, 52646.583 23/09/05,16:43:00,02,09,1, 11.9,1,1, 11.319, 10613.789, 382.542, 52646.202 23/09/05,16:43:00,03,09,1, 11.9,1,1, 11.319, 10613.793, 382.584, 52646.216 23/09/05,16:43:00,04,09,1, 11.9,1,1, 11.319, 10613.793, 382.532, 52646.202 23/09/05,16:43:00,05,09,1, 11.9,1,1, 11.319, 10613.808, 382.542, 52646.168 23/09/05,16:43:00,06,09,1, 11.9,1,1, 11.319, 10613.831, 382.544, 52646.103 23/09/05,16:43:00,07,09,1, 11.9,1,1, 11.319, 10613.833, 382.541, 52646.089 23/09/05,16:43:00,08,09,1, 11.9,1,1, 11.319, 10613.844, 382.520, 52646.069 23/09/05,16:43:00,09,09,1, 11.9,1,1, 11.319, 10613.862, 382.528, 52646.022 23/09/05,16:43:00,10,09,1, 11.9,1,1, 11.319, 10613.863, 382.523, 52646.008 23/09/05,16:43:00,11,09,1, 11.9,1,1, 11.319, 10613.853, 382.529, 52645.965 23/09/05,16:43:00,12,09,1, 11.9,1,1, 11.319, 10613.874, 382.522, 52645.933 23/09/05,16:43:00,13,09,1, 11.9,1,1, 11.319, 10613.894, 382.515, 52645.915 23/09/05,16:43:00,14,09,1, 11.9,1,1, 11.319, 10613.900, 382.528, 52645.920 23/09/05,16:43:00,15,09,1, 11.9,1,1, 11.319, 10613.900, 382.535, 52645.907 23/09/05,16:43:00,16,09,1, 11.9,1,1, 11.319, 10613.917, 382.522, 52645.873 23/09/05,16:43:00,17,09,1, 11.9,1,1, 11.319, 10613.926, 382.503, 52645.822 23/09/05,16:43:00,18,09,1, 11.9,1,1, 11.319, 10613.918, 382.511, 52645.822 23/09/05,16:43:00,19,09,1, 11.9,1,1, 11.319, 10613.949, 382.536, 52645.861 23/09/05,16:43:01,00,10,1, 11.9,1,1, 11.319, 10613.945, 382.536, 52645.861 23/09/05,16:43:01,01,10,1, 11.9,1,1, 11.319, 10613.939, 382.515, 52645.741 23/09/05,16:43:01,02,10,1, 11.9,1,1, 11.319, 10613.938, 382.533, 52645.733 23/09/05,16:43:01,03,10,1, 11.9,1,1, 11.319, 10613.933, 382.543, 52645.663 23/09/05,16:43:01,04,10,1, 11.9,1,1, 11.319, 10613.940, 382.534, 52645.647 23/09/05,16:43:01,05,10,1, 11.9,1,1, 11.319, 10613.961, 382.544, 52645.597 23/09/05,16:43:01,06,10,1, 11.9,1,1, 11.319, 10613.968, 382.526, 52645.592 23/09/05,16:43:01,07,10,1, 11.9,1,1, 11.319, 10613.959, 382.554, 52645.631 23/09/05,16:43:01,08,10,1, 11.9,1,1, 11.319, 10613.940, 382.548, 52645.534 23/09/05,16:43:01,09,10,1, 11.9,1,1, 11.319, 10613.959, 382.532, 52645.534 23/09/05,16:43:01,10,10,1, 11.9,1,1, 11.319, 10613.943, 382.561, 52645.532 23/09/05,16:43:01,11,10,1, 11.9,1,1, 11.319, 10613.970, 382.557, 52645.516 23/09/05,16:43:01,12,10,1, 11.9,1,1, 11.319, 10613.942, 382.560, 52645.488 23/09/05,16:43:01,13,10,1, 11.9,1,1, 11.319, 10613.936, 382.565, 52645.468 23/09/05,16:43:01,14,10,1, 11.9,1,1, 11.319, 10613.957, 382.554, 52645.458 23/09/05,16:43:01,15,10,1, 11.9,1,1, 11.319, 10613.953, 382.555, 52645.446 23/09/05,16:43:01,16,10,1, 11.9,1,1, 11.319, 10613.952, 382.561, 52645.393 23/09/05,16:43:01,17,10,1, 11.9,1,1, 11.319, 10613.940, 382.567, 52645.345 23/09/05,16:43:01,18,10,1, 11.9,1,1, 11.319, 10613.934, 382.560, 52645.343 23/09/05,16:43:01,19,10,1, 11.9,1,1, 11.319, 10613.953, 382.537, 52645.330 23/09/05,16:43:02,00,10,1, 11.8,1,1, 11.319, 10613.953, 382.537, 52645.330 23/09/05,16:43:02,01,10,1, 11.8,1,1, 11.319, 10613.925, 382.560, 52645.287 23/09/05,16:43:02,02,10,1, 11.8,1,1, 11.319, 10613.907, 382.547, 52645.223 23/09/05,16:43:02,03,10,1, 11.8,1,1, 11.319, 10613.896, 382.554, 52645.262 23/09/05,16:43:02,04,10,1, 11.8,1,1, 11.319, 10613.892, 382.551, 52645.216 23/09/05,16:43:02,05,10,1, 11.8,1,1, 11.319, 10613.899, 382.563, 52645.220 23/09/05,16:43:02,06,10,1, 11.8,1,1, 11.319, 10613.882, 382.564, 52645.164 23/09/05,16:43:02,07,10,1, 11.8,1,1, 11.319, 10613.882, 382.562, 52645.144 23/09/05,16:43:02,08,10,1, 11.8,1,1, 11.319, 10613.837, 382.552, 52645.122 23/09/05,16:43:02,09,10,1, 11.8,1,1, 11.319, 10613.848, 382.572, 52645.101 23/09/05,16:43:02,10,10,1, 11.8,1,1, 11.319, 10613.831, 382.553, 52645.078 23/09/05,16:43:02,11,10,1, 11.8,1,1, 11.319, 10613.819, 382.610, 52645.045 23/09/05,16:43:02,12,10,1, 11.8,1,1, 11.319, 10613.804, 382.570, 52645.007 23/09/05,16:43:02,13,10,1, 11.8,1,1, 11.319, 10613.803, 382.597, 52644.999 23/09/05,16:43:02,14,10,1, 11.8,1,1, 11.319, 10613.781, 382.579, 52644.991 23/09/05,16:43:02,15,10,1, 11.8,1,1, 11.319, 10613.766, 382.597, 52644.979 23/09/05,16:43:02,16,10,1, 11.8,1,1, 11.319, 10613.749, 382.589, 52644.931 23/09/05,16:43:02,17,10,1, 11.8,1,1, 11.319, 10613.752, 382.603, 52644.913 23/09/05,16:43:02,18,10,1, 11.8,1,1, 11.319, 10613.709, 382.598, 52644.895 23/09/05,16:43:02,19,10,1, 11.8,1,1, 11.319, 10613.727, 382.602, 52644.878 23/09/05,16:43:03,00,10,1, 11.9,1,1, 11.323, 10613.719, 382.602, 52644.878 23/09/05,16:43:03,01,10,1, 11.9,1,1, 11.323, 10613.700, 382.621, 52644.860 23/09/05,16:43:03,02,10,1, 11.9,1,1, 11.323, 10613.680, 382.625, 52644.814 23/09/05,16:43:03,03,10,1, 11.9,1,1, 11.323, 10613.639, 382.618, 52644.760 23/09/05,16:43:03,04,10,1, 11.9,1,1, 11.323, 10613.625, 382.617, 52644.799 23/09/05,16:43:03,05,10,1, 11.9,1,1, 11.323, 10613.621, 382.626, 52644.769 23/09/05,16:43:03,06,10,1, 11.9,1,1, 11.323, 10613.573, 382.624, 52644.735 23/09/05,16:43:03,07,10,1, 11.9,1,1, 11.323, 10613.582, 382.636, 52644.678 23/09/05,16:43:03,08,10,1, 11.9,1,1, 11.323, 10613.577, 382.659, 52644.677 23/09/05,16:43:03,09,10,1, 11.9,1,1, 11.323, 10613.557, 382.632, 52644.670 23/09/05,16:43:03,10,10,1, 11.9,1,1, 11.323, 10613.535, 382.617, 52644.642 23/09/05,16:43:03,11,10,1, 11.9,1,1, 11.323, 10613.515, 382.630, 52644.612 23/09/05,16:43:03,12,10,1, 11.9,1,1, 11.323, 10613.522, 382.626, 52644.562 23/09/05,16:43:03,13,10,1, 11.9,1,1, 11.323, 10613.498, 382.663, 52644.599 23/09/05,16:43:03,14,10,1, 11.9,1,1, 11.323, 10613.512, 382.646, 52644.585 23/09/05,16:43:03,15,10,1, 11.9,1,1, 11.323, 10613.495, 382.646, 52644.563 23/09/05,16:43:03,16,10,1, 11.9,1,1, 11.323, 10613.465, 382.665, 52644.496 23/09/05,16:43:03,17,10,1, 11.9,1,1, 11.323, 10613.449, 382.661, 52644.447 23/09/05,16:43:03,18,10,1, 11.9,1,1, 11.323, 10613.444, 382.653, 52644.437 23/09/05,16:43:03,19,10,1, 11.9,1,1, 11.323, 10613.424, 382.655, 52644.397 23/09/05,16:43:04,00,11,1, 11.8,1,1, 11.318, 10613.419, 382.655, 52644.397 23/09/05,16:43:04,01,11,1, 11.8,1,1, 11.318, 10613.418, 382.646, 52644.373 23/09/05,16:43:04,02,11,1, 11.8,1,1, 11.318, 10613.400, 382.651, 52644.368 23/09/05,16:43:04,03,11,1, 11.8,1,1, 11.318, 10613.390, 382.669, 52644.337 23/09/05,16:43:04,04,11,1, 11.8,1,1, 11.318, 10613.371, 382.666, 52644.290 23/09/05,16:43:04,05,11,1, 11.8,1,1, 11.318, 10613.359, 382.669, 52644.289 23/09/05,16:43:04,06,11,1, 11.8,1,1, 11.318, 10613.379, 382.668, 52644.240 23/09/05,16:43:04,07,11,1, 11.8,1,1, 11.318, 10613.369, 382.647, 52644.225 23/09/05,16:43:04,08,11,1, 11.8,1,1, 11.318, 10613.355, 382.656, 52644.226 23/09/05,16:43:04,09,11,1, 11.8,1,1, 11.318, 10613.337, 382.682, 52644.233 23/09/05,16:43:04,10,11,1, 11.8,1,1, 11.318, 10613.352, 382.668, 52644.207 23/09/05,16:43:04,11,11,1, 11.8,1,1, 11.318, 10613.325, 382.709, 52644.119 23/09/05,16:43:04,12,11,1, 11.8,1,1, 11.318, 10613.312, 382.722, 52644.120 23/09/05,16:43:04,13,11,1, 11.8,1,1, 11.318, 10613.298, 382.708, 52644.120 23/09/05,16:43:04,14,11,1, 11.8,1,1, 11.318, 10613.319, 382.724, 52644.038 23/09/05,16:43:04,15,11,1, 11.8,1,1, 11.318, 10613.308, 382.716, 52644.060 23/09/05,16:43:04,16,11,1, 11.8,1,1, 11.318, 10613.301, 382.723, 52644.027 23/09/05,16:43:04,17,11,1, 11.8,1,1, 11.318, 10613.282, 382.733, 52643.993 23/09/05,16:43:04,18,11,1, 11.8,1,1, 11.318, 10613.308, 382.764, 52644.007 23/09/05,16:43:04,19,11,1, 11.8,1,1, 11.318, 10613.308, 382.743, 52643.957 23/09/05,16:43:05,00,11,1, 12.0,1,1, 11.319, 10613.302, 382.743, 52643.957 23/09/05,16:43:05,01,11,1, 12.0,1,1, 11.319, 10613.286, 382.747, 52643.932 23/09/05,16:43:05,02,11,1, 12.0,1,1, 11.319, 10613.268, 382.778, 52643.905 23/09/05,16:43:05,03,11,1, 12.0,1,1, 11.319, 10613.248, 382.775, 52643.894 23/09/05,16:43:05,04,11,1, 12.0,1,1, 11.319, 10613.273, 382.769, 52643.844 23/09/05,16:43:05,05,11,1, 12.0,1,1, 11.319, 10613.265, 382.770, 52643.812 23/09/05,16:43:05,06,11,1, 12.0,1,1, 11.319, 10613.253, 382.769, 52643.802 23/09/05,16:43:05,07,11,1, 12.0,1,1, 11.319, 10613.252, 382.789, 52643.778 23/09/05,16:43:05,08,11,1, 12.0,1,1, 11.319, 10613.229, 382.803, 52643.744 23/09/05,16:43:05,09,11,1, 12.0,1,1, 11.319, 10613.216, 382.818, 52643.712 23/09/05,16:43:05,10,11,1, 12.0,1,1, 11.319, 10613.205, 382.789, 52643.692 23/09/05,16:43:05,11,11,1, 12.0,1,1, 11.319, 10613.191, 382.802, 52643.641 23/09/05,16:43:05,12,11,1, 12.0,1,1, 11.319, 10613.201, 382.785, 52643.635 23/09/05,16:43:05,13,11,1, 12.0,1,1, 11.319, 10613.200, 382.787, 52643.533 23/09/05,16:43:05,14,11,1, 12.0,1,1, 11.319, 10613.194, 382.800, 52643.564 23/09/05,16:43:05,15,11,1, 12.0,1,1, 11.319, 10613.173, 382.815, 52643.560 23/09/05,16:43:05,16,11,1, 12.0,1,1, 11.319, 10613.139, 382.829, 52643.528 23/09/05,16:43:05,17,11,1, 12.0,1,1, 11.319, 10613.103, 382.836, 52643.533 23/09/05,16:43:05,18,11,1, 12.0,1,1, 11.319, 10613.134, 382.862, 52643.505 23/09/05,16:43:05,19,11,1, 12.0,1,1, 11.319, 10613.104, 382.844, 52643.489 23/09/05,16:43:06,00,11,1, 11.9,1,1, 11.320, 10613.102, 382.844, 52643.489 23/09/05,16:43:06,01,11,1, 11.9,1,1, 11.320, 10613.084, 382.885, 52643.422 23/09/05,16:43:06,02,11,1, 11.9,1,1, 11.320, 10613.070, 382.898, 52643.398 23/09/05,16:43:06,03,11,1, 11.9,1,1, 11.320, 10613.069, 382.877, 52643.365 23/09/05,16:43:06,04,11,1, 11.9,1,1, 11.320, 10613.030, 382.851, 52643.346 23/09/05,16:43:06,05,11,1, 11.9,1,1, 11.320, 10613.022, 382.891, 52643.314 23/09/05,16:43:06,06,11,1, 11.9,1,1, 11.320, 10612.990, 382.886, 52643.316 23/09/05,16:43:06,07,11,1, 11.9,1,1, 11.320, 10612.985, 382.899, 52643.250 23/09/05,16:43:06,08,11,1, 11.9,1,1, 11.320, 10612.970, 382.899, 52643.250 23/09/05,16:43:06,09,11,1, 11.9,1,1, 11.320, 10612.961, 382.918, 52643.214 23/09/05,16:43:06,10,11,1, 11.9,1,1, 11.320, 10612.949, 382.955, 52643.219 23/09/05,16:43:06,11,11,1, 11.9,1,1, 11.320, 10612.926, 382.959, 52643.177 23/09/05,16:43:06,12,11,1, 11.9,1,1, 11.320, 10612.897, 382.939, 52643.144 23/09/05,16:43:06,13,11,1, 11.9,1,1, 11.320, 10612.876, 382.935, 52643.158 23/09/05,16:43:06,14,11,1, 11.9,1,1, 11.320, 10612.853, 382.955, 52643.111 23/09/05,16:43:06,15,11,1, 11.9,1,1, 11.320, 10612.839, 382.967, 52643.100 23/09/05,16:43:06,16,11,1, 11.9,1,1, 11.320, 10612.804, 382.964, 52643.039 23/09/05,16:43:06,17,11,1, 11.9,1,1, 11.320, 10612.802, 382.972, 52643.050 23/09/05,16:43:06,18,11,1, 11.9,1,1, 11.320, 10612.767, 383.013, 52643.019 23/09/05,16:43:06,19,11,1, 11.9,1,1, 11.320, 10612.752, 382.980, 52643.017 23/09/05,16:43:07,00,11,1, 11.9,1,1, 11.319, 10612.751, 382.980, 52643.017 23/09/05,16:43:07,01,11,1, 11.9,1,1, 11.319, 10612.699, 382.984, 52642.956 23/09/05,16:43:07,02,11,1, 11.9,1,1, 11.319, 10612.681, 382.990, 52642.958 23/09/05,16:43:07,03,11,1, 11.9,1,1, 11.319, 10612.668, 383.021, 52642.918 23/09/05,16:43:07,04,11,1, 11.9,1,1, 11.319, 10612.655, 383.028, 52642.889 23/09/05,16:43:07,05,11,1, 11.9,1,1, 11.319, 10612.628, 383.016, 52642.891 23/09/05,16:43:07,06,11,1, 11.9,1,1, 11.319, 10612.607, 383.020, 52642.833 23/09/05,16:43:07,07,11,1, 11.9,1,1, 11.319, 10612.564, 383.050, 52642.825 23/09/05,16:43:07,08,11,1, 11.9,1,1, 11.319, 10612.554, 383.057, 52642.791 23/09/05,16:43:07,09,11,1, 11.9,1,1, 11.319, 10612.538, 383.067, 52642.773 23/09/05,16:43:07,10,11,1, 11.9,1,1, 11.319, 10612.486, 383.092, 52642.755 23/09/05,16:43:07,11,11,1, 11.9,1,1, 11.319, 10612.491, 383.060, 52642.728 23/09/05,16:43:07,12,11,1, 11.9,1,1, 11.319, 10612.470, 383.098, 52642.699 23/09/05,16:43:07,13,11,1, 11.9,1,1, 11.319, 10612.459, 383.083, 52642.710 23/09/05,16:43:07,14,11,1, 11.9,1,1, 11.319, 10612.437, 383.090, 52642.684 23/09/05,16:43:07,15,11,1, 11.9,1,1, 11.319, 10612.414, 383.107, 52642.650 23/09/05,16:43:07,16,11,1, 11.9,1,1, 11.319, 10612.388, 383.095, 52642.603 23/09/05,16:43:07,17,11,1, 11.9,1,1, 11.319, 10612.365, 383.127, 52642.633 23/09/05,16:43:07,18,11,1, 11.9,1,1, 11.319, 10612.352, 383.110, 52642.562 23/09/05,16:43:07,19,11,1, 11.9,1,1, 11.319, 10612.328, 383.114, 52642.559 23/09/05,16:43:08,00,10,1, 11.8,1,1, 11.321, 10612.326, 383.114, 52642.559 23/09/05,16:43:08,01,10,1, 11.8,1,1, 11.321, 10612.303, 383.120, 52642.509 23/09/05,16:43:08,02,10,1, 11.8,1,1, 11.321, 10612.273, 383.113, 52642.471 23/09/05,16:43:08,03,10,1, 11.8,1,1, 11.321, 10612.269, 383.146, 52642.436 23/09/05,16:43:08,04,10,1, 11.8,1,1, 11.321, 10612.249, 383.132, 52642.421 23/09/05,16:43:08,05,10,1, 11.8,1,1, 11.321, 10612.229, 383.122, 52642.397 23/09/05,16:43:08,06,10,1, 11.8,1,1, 11.321, 10612.212, 383.141, 52642.377 23/09/05,16:43:08,07,10,1, 11.8,1,1, 11.321, 10612.224, 383.154, 52642.374 23/09/05,16:43:08,08,10,1, 11.8,1,1, 11.321, 10612.188, 383.145, 52642.333 23/09/05,16:43:08,09,10,1, 11.8,1,1, 11.321, 10612.197, 383.154, 52642.349 23/09/05,16:43:08,10,10,1, 11.8,1,1, 11.321, 10612.162, 383.186, 52642.306 23/09/05,16:43:08,11,10,1, 11.8,1,1, 11.321, 10612.157, 383.157, 52642.295 23/09/05,16:43:08,12,10,1, 11.8,1,1, 11.321, 10612.158, 383.148, 52642.263 23/09/05,16:43:08,13,10,1, 11.8,1,1, 11.321, 10612.125, 383.167, 52642.244 23/09/05,16:43:08,14,10,1, 11.8,1,1, 11.321, 10612.118, 383.172, 52642.235 23/09/05,16:43:08,15,10,1, 11.8,1,1, 11.321, 10612.082, 383.186, 52642.184 23/09/05,16:43:08,16,10,1, 11.8,1,1, 11.321, 10612.076, 383.169, 52642.139 23/09/05,16:43:08,17,10,1, 11.8,1,1, 11.321, 10612.082, 383.195, 52642.140 23/09/05,16:43:08,18,10,1, 11.8,1,1, 11.321, 10612.076, 383.180, 52642.129 23/09/05,16:43:08,19,10,1, 11.8,1,1, 11.321, 10612.074, 383.170, 52642.071 23/09/05,16:43:09,00,11,1, 11.8,1,1, 11.318, 10612.067, 383.170, 52642.071 23/09/05,16:43:09,01,11,1, 11.8,1,1, 11.318, 10612.050, 383.166, 52642.061 23/09/05,16:43:09,02,11,1, 11.8,1,1, 11.318, 10612.038, 383.191, 52642.038 23/09/05,16:43:09,03,11,1, 11.8,1,1, 11.318, 10612.029, 383.202, 52642.061 23/09/05,16:43:09,04,11,1, 11.8,1,1, 11.318, 10612.001, 383.216, 52642.006 23/09/05,16:43:09,05,11,1, 11.8,1,1, 11.318, 10612.012, 383.206, 52641.983 23/09/05,16:43:09,06,11,1, 11.8,1,1, 11.318, 10612.003, 383.206, 52641.959 23/09/05,16:43:09,07,11,1, 11.8,1,1, 11.318, 10611.961, 383.220, 52641.897 23/09/05,16:43:09,08,11,1, 11.8,1,1, 11.318, 10611.943, 383.207, 52641.900 23/09/05,16:43:09,09,11,1, 11.8,1,1, 11.318, 10611.956, 383.191, 52641.892 23/09/05,16:43:09,10,11,1, 11.8,1,1, 11.318, 10611.948, 383.194, 52641.857 23/09/05,16:43:09,11,11,1, 11.8,1,1, 11.318, 10611.930, 383.196, 52641.832 23/09/05,16:43:09,12,11,1, 11.8,1,1, 11.318, 10611.905, 383.188, 52641.840 23/09/05,16:43:09,13,11,1, 11.8,1,1, 11.318, 10611.906, 383.193, 52641.804 23/09/05,16:43:09,14,11,1, 11.8,1,1, 11.318, 10611.889, 383.173, 52641.771 23/09/05,16:43:09,15,11,1, 11.8,1,1, 11.318, 10611.889, 383.210, 52641.726 23/09/05,16:43:09,16,11,1, 11.8,1,1, 11.318, 10611.865, 383.218, 52641.715 23/09/05,16:43:09,17,11,1, 11.8,1,1, 11.318, 10611.864, 383.196, 52641.498 23/09/05,16:43:09,18,11,1, 11.8,1,1, 11.318, 10611.813, 383.196, 52641.584 23/09/05,16:43:09,19,11,1, 11.8,1,1, 11.318, 10611.862, 383.200, 52641.592 23/09/05,16:43:10,00,11,1, 11.8,1,1, 11.320, 10611.858, 383.200, 52641.592 23/09/05,16:43:10,01,11,1, 11.8,1,1, 11.320, 10611.800, 383.219, 52641.646 23/09/05,16:43:10,02,11,1, 11.8,1,1, 11.320, 10611.794, 383.184, 52641.591 23/09/05,16:43:10,03,11,1, 11.8,1,1, 11.320, 10611.783, 383.238, 52641.551 23/09/05,16:43:10,04,11,1, 11.8,1,1, 11.320, 10611.748, 383.225, 52641.540 23/09/05,16:43:10,05,11,1, 11.8,1,1, 11.320, 10611.723, 383.232, 52641.524 23/09/05,16:43:10,06,11,1, 11.8,1,1, 11.320, 10611.741, 383.233, 52641.470 23/09/05,16:43:10,07,11,1, 11.8,1,1, 11.320, 10611.704, 383.227, 52641.478 23/09/05,16:43:10,08,11,1, 11.8,1,1, 11.320, 10611.667, 383.252, 52641.467 23/09/05,16:43:10,09,11,1, 11.8,1,1, 11.320, 10611.654, 383.262, 52641.407 23/09/05,16:43:10,10,11,1, 11.8,1,1, 11.320, 10611.640, 383.255, 52641.394 23/09/05,16:43:10,11,11,1, 11.8,1,1, 11.320, 10611.616, 383.301, 52641.383 23/09/05,16:43:10,12,11,1, 11.8,1,1, 11.320, 10611.605, 383.284, 52641.351 23/09/05,16:43:10,13,11,1, 11.8,1,1, 11.320, 10611.587, 383.279, 52641.302 23/09/05,16:43:10,14,11,1, 11.8,1,1, 11.320, 10611.577, 383.270, 52641.320 23/09/05,16:43:10,15,11,1, 11.8,1,1, 11.320, 10611.558, 383.300, 52641.305 23/09/05,16:43:10,16,11,1, 11.8,1,1, 11.320, 10611.540, 383.341, 52641.248 23/09/05,16:43:10,17,11,1, 11.8,1,1, 11.320, 10611.510, 383.329, 52641.234 23/09/05,16:43:10,18,11,1, 11.8,1,1, 11.320, 10611.491, 383.328, 52641.203 23/09/05,16:43:10,19,11,1, 11.8,1,1, 11.320, 10611.467, 383.367, 52641.194 23/09/05,16:43:11,00,10,1, 11.9,1,1, 11.312, 10611.466, 383.367, 52641.194 23/09/05,16:43:11,01,10,1, 11.9,1,1, 11.312, 10611.425, 383.416, 52641.180 23/09/05,16:43:11,02,10,1, 11.9,1,1, 11.312, 10611.397, 383.427, 52641.155 23/09/05,16:43:11,03,10,1, 11.9,1,1, 11.312, 10611.389, 383.433, 52641.144 23/09/05,16:43:11,04,10,1, 11.9,1,1, 11.312, 10611.375, 383.448, 52641.132 23/09/05,16:43:11,05,10,1, 11.9,1,1, 11.312, 10611.342, 383.460, 52641.077 23/09/05,16:43:11,06,10,1, 11.9,1,1, 11.312, 10611.318, 383.491, 52641.070 23/09/05,16:43:11,07,10,1, 11.9,1,1, 11.312, 10611.315, 383.520, 52641.033 23/09/05,16:43:11,08,10,1, 11.9,1,1, 11.312, 10611.260, 383.520, 52641.014 23/09/05,16:43:11,09,10,1, 11.9,1,1, 11.312, 10611.264, 383.530, 52640.823 23/09/05,16:43:11,10,10,1, 11.9,1,1, 11.312, 10611.218, 383.546, 52641.053 23/09/05,16:43:11,11,10,1, 11.9,1,1, 11.312, 10611.228, 383.557, 52640.822 23/09/05,16:43:11,12,10,1, 11.9,1,1, 11.312, 10611.191, 383.616, 52641.033 23/09/05,16:43:11,13,10,1, 11.9,1,1, 11.312, 10611.144, 383.634, 52640.972 23/09/05,16:43:11,14,10,1, 11.9,1,1, 11.312, 10611.156, 383.661, 52640.967 23/09/05,16:43:11,15,10,1, 11.9,1,1, 11.312, 10611.129, 383.660, 52640.926 23/09/05,16:43:11,16,10,1, 11.9,1,1, 11.312, 10611.133, 383.689, 52640.907 23/09/05,16:43:11,17,10,1, 11.9,1,1, 11.312, 10611.126, 383.699, 52640.888 23/09/05,16:43:11,18,10,1, 11.9,1,1, 11.312, 10611.104, 383.727, 52640.835 23/09/05,16:43:11,19,10,1, 11.9,1,1, 11.312, 10611.092, 383.743, 52640.821 23/09/05,16:43:12,00,11,1, 11.9,1,1, 11.316, 10611.091, 383.743, 52640.821 23/09/05,16:43:12,01,11,1, 11.9,1,1, 11.316, 10611.060, 383.782, 52640.758 23/09/05,16:43:12,02,11,1, 11.9,1,1, 11.316, 10611.047, 383.801, 52640.755 23/09/05,16:43:12,03,11,1, 11.9,1,1, 11.316, 10611.024, 383.820, 52640.723 23/09/05,16:43:12,04,11,1, 11.9,1,1, 11.316, 10611.045, 383.836, 52640.696 23/09/05,16:43:12,05,11,1, 11.9,1,1, 11.316, 10610.995, 383.860, 52640.676 23/09/05,16:43:12,06,11,1, 11.9,1,1, 11.316, 10611.001, 383.818, 52640.630 23/09/05,16:43:12,07,11,1, 11.9,1,1, 11.316, 10611.009, 383.848, 52640.676 23/09/05,16:43:12,08,11,1, 11.9,1,1, 11.316, 10610.995, 383.864, 52640.639 23/09/05,16:43:12,09,11,1, 11.9,1,1, 11.316, 10610.971, 383.889, 52640.591 23/09/05,16:43:12,10,11,1, 11.9,1,1, 11.316, 10610.969, 383.910, 52640.618 23/09/05,16:43:12,11,11,1, 11.9,1,1, 11.316, 10610.959, 383.887, 52640.553 23/09/05,16:43:12,12,11,1, 11.9,1,1, 11.316, 10610.947, 383.917, 52640.526 23/09/05,16:43:12,13,11,1, 11.9,1,1, 11.316, 10610.944, 383.911, 52640.513 23/09/05,16:43:12,14,11,1, 11.9,1,1, 11.316, 10610.925, 383.921, 52640.480 23/09/05,16:43:12,15,11,1, 11.9,1,1, 11.316, 10610.934, 383.914, 52640.453 23/09/05,16:43:12,16,11,1, 11.9,1,1, 11.316, 10610.925, 383.950, 52640.428 23/09/05,16:43:12,17,11,1, 11.9,1,1, 11.316, 10610.909, 383.967, 52640.418 23/09/05,16:43:12,18,11,1, 11.9,1,1, 11.316, 10610.881, 383.934, 52640.380 23/09/05,16:43:12,19,11,1, 11.9,1,1, 11.316, 10610.872, 383.966, 52640.356 23/09/05,16:43:13,00,11,1, 11.8,1,1, 11.319, 10610.865, 383.966, 52640.356 23/09/05,16:43:13,01,11,1, 11.8,1,1, 11.319, 10610.833, 383.966, 52640.315 23/09/05,16:43:13,02,11,1, 11.8,1,1, 11.319, 10610.824, 383.950, 52640.255 23/09/05,16:43:13,03,11,1, 11.8,1,1, 11.319, 10610.779, 383.933, 52640.229 23/09/05,16:43:13,04,11,1, 11.8,1,1, 11.319, 10610.771, 383.950, 52640.217 23/09/05,16:43:13,05,11,1, 11.8,1,1, 11.319, 10610.821, 383.992, 52640.338 23/09/05,16:43:13,06,11,1, 11.8,1,1, 11.319, 10610.728, 383.971, 52640.133 23/09/05,16:43:13,07,11,1, 11.8,1,1, 11.319, 10610.712, 384.000, 52640.192 23/09/05,16:43:13,08,11,1, 11.8,1,1, 11.319, 10610.701, 383.994, 52640.142 23/09/05,16:43:13,09,11,1, 11.8,1,1, 11.319, 10610.709, 383.994, 52640.082 23/09/05,16:43:13,10,11,1, 11.8,1,1, 11.319, 10610.687, 383.997, 52640.041 23/09/05,16:43:13,11,11,1, 11.8,1,1, 11.319, 10610.658, 383.992, 52640.021 23/09/05,16:43:13,12,11,1, 11.8,1,1, 11.319, 10610.672, 384.000, 52640.013 23/09/05,16:43:13,13,11,1, 11.8,1,1, 11.319, 10610.615, 384.032, 52639.991 23/09/05,16:43:13,14,11,1, 11.8,1,1, 11.319, 10610.608, 384.016, 52639.937 23/09/05,16:43:13,15,11,1, 11.8,1,1, 11.319, 10610.596, 384.025, 52639.927 23/09/05,16:43:13,16,11,1, 11.8,1,1, 11.319, 10610.562, 384.049, 52639.915 23/09/05,16:43:13,17,11,1, 11.8,1,1, 11.319, 10610.547, 384.029, 52639.912 23/09/05,16:43:13,18,11,1, 11.8,1,1, 11.319, 10610.533, 384.054, 52639.940 23/09/05,16:43:13,19,11,1, 11.8,1,1, 11.319, 10610.495, 384.073, 52639.946 23/09/05,16:43:14,00,11,1, 11.9,1,1, 11.317, 10610.490, 384.073, 52639.946 23/09/05,16:43:14,01,11,1, 11.9,1,1, 11.317, 10610.510, 384.086, 52639.794 23/09/05,16:43:14,02,11,1, 11.9,1,1, 11.317, 10610.473, 384.119, 52639.796 23/09/05,16:43:14,03,11,1, 11.9,1,1, 11.317, 10610.456, 384.133, 52639.815 23/09/05,16:43:14,04,11,1, 11.9,1,1, 11.317, 10610.418, 384.149, 52639.726 23/09/05,16:43:14,05,11,1, 11.9,1,1, 11.317, 10610.410, 384.141, 52639.693 23/09/05,16:43:14,06,11,1, 11.9,1,1, 11.317, 10610.397, 384.173, 52639.684 23/09/05,16:43:14,07,11,1, 11.9,1,1, 11.317, 10610.413, 384.197, 52639.645 23/09/05,16:43:14,08,11,1, 11.9,1,1, 11.317, 10610.362, 384.224, 52639.634 23/09/05,16:43:14,09,11,1, 11.9,1,1, 11.317, 10610.354, 384.246, 52639.661 23/09/05,16:43:14,10,11,1, 11.9,1,1, 11.317, 10610.355, 384.262, 52639.631 23/09/05,16:43:14,11,11,1, 11.9,1,1, 11.317, 10610.327, 384.290, 52639.609 23/09/05,16:43:14,12,11,1, 11.9,1,1, 11.317, 10610.352, 384.309, 52639.583 23/09/05,16:43:14,13,11,1, 11.9,1,1, 11.317, 10610.310, 384.328, 52639.576 23/09/05,16:43:14,14,11,1, 11.9,1,1, 11.317, 10610.302, 384.349, 52639.579 23/09/05,16:43:14,15,11,1, 11.9,1,1, 11.317, 10610.299, 384.389, 52639.582 23/09/05,16:43:14,16,11,1, 11.9,1,1, 11.317, 10610.300, 384.399, 52639.504 23/09/05,16:43:14,17,11,1, 11.9,1,1, 11.317, 10610.277, 384.408, 52639.548 23/09/05,16:43:14,18,11,1, 11.9,1,1, 11.317, 10610.282, 384.460, 52639.511 23/09/05,16:43:14,19,11,1, 11.9,1,1, 11.317, 10610.318, 384.454, 52639.308 23/09/05,16:43:15,00,10,1, 11.9,1,1, 11.315, 10610.315, 384.454, 52639.308 23/09/05,16:43:15,01,10,1, 11.9,1,1, 11.315, 10610.282, 384.509, 52639.438 23/09/05,16:43:15,02,10,1, 11.9,1,1, 11.315, 10610.273, 384.528, 52639.420 23/09/05,16:43:15,03,10,1, 11.9,1,1, 11.315, 10610.265, 384.537, 52639.412 23/09/05,16:43:15,04,10,1, 11.9,1,1, 11.315, 10610.259, 384.579, 52639.419 23/09/05,16:43:15,05,10,1, 11.9,1,1, 11.315, 10610.262, 384.580, 52639.395 23/09/05,16:43:15,06,10,1, 11.9,1,1, 11.315, 10610.239, 384.621, 52639.367 23/09/05,16:43:15,07,10,1, 11.9,1,1, 11.315, 10610.257, 384.625, 52639.352 23/09/05,16:43:15,08,10,1, 11.9,1,1, 11.315, 10610.243, 384.651, 52639.344 23/09/05,16:43:15,09,10,1, 11.9,1,1, 11.315, 10610.247, 384.684, 52639.297 23/09/05,16:43:15,10,10,1, 11.9,1,1, 11.315, 10610.222, 384.714, 52639.292 23/09/05,16:43:15,11,10,1, 11.9,1,1, 11.315, 10610.226, 384.711, 52639.276 23/09/05,16:43:15,12,10,1, 11.9,1,1, 11.315, 10610.221, 384.757, 52639.278 23/09/05,16:43:15,13,10,1, 11.9,1,1, 11.315, 10610.204, 384.775, 52639.225 23/09/05,16:43:15,14,10,1, 11.9,1,1, 11.315, 10610.238, 384.789, 52639.210 23/09/05,16:43:15,15,10,1, 11.9,1,1, 11.315, 10610.232, 384.807, 52639.240 23/09/05,16:43:15,16,10,1, 11.9,1,1, 11.315, 10610.219, 384.814, 52639.216 23/09/05,16:43:15,17,10,1, 11.9,1,1, 11.315, 10610.236, 384.831, 52639.209 23/09/05,16:43:15,18,10,1, 11.9,1,1, 11.315, 10610.205, 384.867, 52639.145 23/09/05,16:43:15,19,10,1, 11.9,1,1, 11.315, 10610.191, 384.880, 52639.160 23/09/05,16:43:16,00,11,1, 11.9,1,1, 11.321, 10610.189, 384.880, 52639.160 23/09/05,16:43:16,01,11,1, 11.9,1,1, 11.321, 10610.176, 384.911, 52639.114 23/09/05,16:43:16,02,11,1, 11.9,1,1, 11.321, 10610.161, 384.898, 52639.113 23/09/05,16:43:16,03,11,1, 11.9,1,1, 11.321, 10610.136, 384.924, 52639.078 23/09/05,16:43:16,04,11,1, 11.9,1,1, 11.321, 10610.152, 384.953, 52639.062 23/09/05,16:43:16,05,11,1, 11.9,1,1, 11.321, 10610.123, 384.955, 52639.073 23/09/05,16:43:16,06,11,1, 11.9,1,1, 11.321, 10610.132, 384.956, 52638.991 23/09/05,16:43:16,07,11,1, 11.9,1,1, 11.321, 10610.122, 384.973, 52639.008 23/09/05,16:43:16,08,11,1, 11.9,1,1, 11.321, 10610.117, 385.004, 52638.973 23/09/05,16:43:16,09,11,1, 11.9,1,1, 11.321, 10610.115, 385.021, 52638.929 23/09/05,16:43:16,10,11,1, 11.9,1,1, 11.321, 10610.118, 385.040, 52638.907 23/09/05,16:43:16,11,11,1, 11.9,1,1, 11.321, 10610.092, 385.048, 52638.902 23/09/05,16:43:16,12,11,1, 11.9,1,1, 11.321, 10610.119, 385.055, 52638.872 23/09/05,16:43:16,13,11,1, 11.9,1,1, 11.321, 10610.098, 385.095, 52638.893 23/09/05,16:43:16,14,11,1, 11.9,1,1, 11.321, 10610.081, 385.086, 52638.863 23/09/05,16:43:16,15,11,1, 11.9,1,1, 11.321, 10610.094, 385.104, 52638.877 23/09/05,16:43:16,16,11,1, 11.9,1,1, 11.321, 10610.078, 385.132, 52638.826 23/09/05,16:43:16,17,11,1, 11.9,1,1, 11.321, 10610.050, 385.138, 52638.800 23/09/05,16:43:16,18,11,1, 11.9,1,1, 11.321, 10610.055, 385.171, 52638.784 23/09/05,16:43:16,19,11,1, 11.9,1,1, 11.321, 10610.053, 385.172, 52638.793 23/09/05,16:43:17,00,10,1, 11.9,1,1, 11.316, 10610.048, 385.172, 52638.793 23/09/05,16:43:17,01,10,1, 11.9,1,1, 11.316, 10610.074, 385.206, 52638.736 23/09/05,16:43:17,02,10,1, 11.9,1,1, 11.316, 10610.054, 385.209, 52638.867 23/09/05,16:43:17,03,10,1, 11.9,1,1, 11.316, 10610.039, 385.235, 52638.736 23/09/05,16:43:17,04,10,1, 11.9,1,1, 11.316, 10610.060, 385.241, 52638.732 23/09/05,16:43:17,05,10,1, 11.9,1,1, 11.316, 10610.069, 385.248, 52638.694 23/09/05,16:43:17,06,10,1, 11.9,1,1, 11.316, 10610.082, 385.263, 52638.667 23/09/05,16:43:17,07,10,1, 11.9,1,1, 11.316, 10610.075, 385.269, 52638.636 23/09/05,16:43:17,08,10,1, 11.9,1,1, 11.316, 10610.071, 385.306, 52638.593 23/09/05,16:43:17,09,10,1, 11.9,1,1, 11.316, 10610.069, 385.300, 52638.556 23/09/05,16:43:17,10,10,1, 11.9,1,1, 11.316, 10610.083, 385.310, 52638.590 23/09/05,16:43:17,11,10,1, 11.9,1,1, 11.316, 10610.057, 385.332, 52638.554 23/09/05,16:43:17,12,10,1, 11.9,1,1, 11.316, 10610.089, 385.359, 52638.549 23/09/05,16:43:17,13,10,1, 11.9,1,1, 11.316, 10610.078, 385.355, 52638.504 23/09/05,16:43:17,14,10,1, 11.9,1,1, 11.316, 10610.089, 385.364, 52638.507 23/09/05,16:43:17,15,10,1, 11.9,1,1, 11.316, 10610.084, 385.381, 52638.508 23/09/05,16:43:17,16,10,1, 11.9,1,1, 11.316, 10610.099, 385.372, 52638.412 23/09/05,16:43:17,17,10,1, 11.9,1,1, 11.316, 10610.102, 385.406, 52638.448 23/09/05,16:43:17,18,10,1, 11.9,1,1, 11.316, 10610.088, 385.404, 52638.441 23/09/05,16:43:17,19,10,1, 11.9,1,1, 11.316, 10610.108, 385.430, 52638.445 23/09/05,16:43:18,00,11,1, 11.9,1,1, 11.315, 10610.106, 385.430, 52638.445 23/09/05,16:43:18,01,11,1, 11.9,1,1, 11.315, 10610.131, 385.454, 52638.368 23/09/05,16:43:18,02,11,1, 11.9,1,1, 11.315, 10610.115, 385.467, 52638.313 23/09/05,16:43:18,03,11,1, 11.9,1,1, 11.315, 10610.099, 385.497, 52638.320 23/09/05,16:43:18,04,11,1, 11.9,1,1, 11.315, 10610.165, 385.494, 52638.321 23/09/05,16:43:18,05,11,1, 11.9,1,1, 11.315, 10610.136, 385.507, 52638.264 23/09/05,16:43:18,06,11,1, 11.9,1,1, 11.315, 10610.149, 385.500, 52638.263 23/09/05,16:43:18,07,11,1, 11.9,1,1, 11.315, 10610.140, 385.515, 52638.259 23/09/05,16:43:18,08,11,1, 11.9,1,1, 11.315, 10610.137, 385.517, 52638.255 23/09/05,16:43:18,09,11,1, 11.9,1,1, 11.315, 10610.119, 385.519, 52638.181 23/09/05,16:43:18,10,11,1, 11.9,1,1, 11.315, 10610.134, 385.548, 52638.209 23/09/05,16:43:18,11,11,1, 11.9,1,1, 11.315, 10610.111, 385.558, 52638.185 23/09/05,16:43:18,12,11,1, 11.9,1,1, 11.315, 10610.146, 385.573, 52638.136 23/09/05,16:43:18,13,11,1, 11.9,1,1, 11.315, 10610.138, 385.586, 52638.123 23/09/05,16:43:18,14,11,1, 11.9,1,1, 11.315, 10610.118, 385.590, 52638.091 23/09/05,16:43:18,15,11,1, 11.9,1,1, 11.315, 10610.129, 385.604, 52638.087 23/09/05,16:43:18,16,11,1, 11.9,1,1, 11.315, 10610.139, 385.613, 52638.078 23/09/05,16:43:18,17,11,1, 11.9,1,1, 11.315, 10610.127, 385.644, 52638.066 23/09/05,16:43:18,18,11,1, 11.9,1,1, 11.315, 10610.153, 385.641, 52638.046 23/09/05,16:43:18,19,11,1, 11.9,1,1, 11.315, 10610.126, 385.644, 52637.979 23/09/05,16:43:19,00,11,1, 11.9,1,1, 11.318, 10610.123, 385.644, 52637.979 23/09/05,16:43:19,01,11,1, 11.9,1,1, 11.318, 10610.133, 385.672, 52637.950 23/09/05,16:43:19,02,11,1, 11.9,1,1, 11.318, 10610.135, 385.710, 52637.948 23/09/05,16:43:19,03,11,1, 11.9,1,1, 11.318, 10610.126, 385.702, 52637.912 23/09/05,16:43:19,04,11,1, 11.9,1,1, 11.318, 10610.133, 385.727, 52637.902 23/09/05,16:43:19,05,11,1, 11.9,1,1, 11.318, 10610.126, 385.734, 52637.870 23/09/05,16:43:19,06,11,1, 11.9,1,1, 11.318, 10610.156, 385.765, 52637.888 23/09/05,16:43:19,07,11,1, 11.9,1,1, 11.318, 10610.146, 385.780, 52637.864 23/09/05,16:43:19,08,11,1, 11.9,1,1, 11.318, 10610.113, 385.777, 52637.807 23/09/05,16:43:19,09,11,1, 11.9,1,1, 11.318, 10610.118, 385.810, 52637.786 23/09/05,16:43:19,10,11,1, 11.9,1,1, 11.318, 10610.103, 385.801, 52637.894 23/09/05,16:43:19,11,11,1, 11.9,1,1, 11.318, 10610.106, 385.825, 52637.692 23/09/05,16:43:19,12,11,1, 11.9,1,1, 11.318, 10610.097, 385.843, 52637.747 23/09/05,16:43:19,13,11,1, 11.9,1,1, 11.318, 10610.093, 385.866, 52637.730 23/09/05,16:43:19,14,11,1, 11.9,1,1, 11.318, 10610.095, 385.875, 52637.679 23/09/05,16:43:19,15,11,1, 11.9,1,1, 11.318, 10610.052, 385.888, 52637.685 23/09/05,16:43:19,16,11,1, 11.9,1,1, 11.318, 10610.072, 385.910, 52637.639 23/09/05,16:43:19,17,11,1, 11.9,1,1, 11.318, 10610.058, 385.890, 52637.612 23/09/05,16:43:19,18,11,1, 11.9,1,1, 11.318, 10610.065, 385.906, 52637.655 23/09/05,16:43:19,19,11,1, 11.9,1,1, 11.318, 10610.067, 385.915, 52637.585 23/09/05,16:43:20,00,11,1, 11.9,1,1, 11.318, 10610.064, 385.915, 52637.585 23/09/05,16:43:20,01,11,1, 11.9,1,1, 11.318, 10610.049, 385.945, 52637.522 23/09/05,16:43:20,02,11,1, 11.9,1,1, 11.318, 10610.039, 385.958, 52637.544 23/09/05,16:43:20,03,11,1, 11.9,1,1, 11.318, 10610.018, 385.976, 52637.502 23/09/05,16:43:20,04,11,1, 11.9,1,1, 11.318, 10610.009, 385.980, 52637.477 23/09/05,16:43:20,05,11,1, 11.9,1,1, 11.318, 10610.005, 385.979, 52637.438 23/09/05,16:43:20,06,11,1, 11.9,1,1, 11.318, 10609.984, 385.973, 52637.462 23/09/05,16:43:20,07,11,1, 11.9,1,1, 11.318, 10609.989, 385.980, 52637.429 23/09/05,16:43:20,08,11,1, 11.9,1,1, 11.318, 10609.964, 385.987, 52637.367 23/09/05,16:43:20,09,11,1, 11.9,1,1, 11.318, 10609.947, 386.017, 52637.363 23/09/05,16:43:20,10,11,1, 11.9,1,1, 11.318, 10609.926, 386.024, 52637.343 23/09/05,16:43:20,11,11,1, 11.9,1,1, 11.318, 10609.910, 386.000, 52637.307 23/09/05,16:43:20,12,11,1, 11.9,1,1, 11.318, 10609.902, 386.020, 52637.260 23/09/05,16:43:20,13,11,1, 11.9,1,1, 11.318, 10609.875, 386.008, 52637.249 23/09/05,16:43:20,14,11,1, 11.9,1,1, 11.318, 10609.879, 386.023, 52637.247 23/09/05,16:43:20,15,11,1, 11.9,1,1, 11.318, 10609.860, 386.007, 52637.179 23/09/05,16:43:20,16,11,1, 11.9,1,1, 11.318, 10609.852, 386.000, 52637.164 23/09/05,16:43:20,17,11,1, 11.9,1,1, 11.318, 10609.825, 386.012, 52637.162 23/09/05,16:43:20,18,11,1, 11.9,1,1, 11.318, 10609.821, 386.001, 52637.161 23/09/05,16:43:20,19,11,1, 11.9,1,1, 11.318, 10609.804, 385.995, 52637.101 23/09/05,16:43:21,00,11,1, 11.9,1,1, 11.317, 10609.797, 385.995, 52637.101 23/09/05,16:43:21,01,11,1, 11.9,1,1, 11.317, 10609.763, 386.019, 52636.912 23/09/05,16:43:21,02,11,1, 11.9,1,1, 11.317, 10609.780, 386.025, 52637.066 23/09/05,16:43:21,03,11,1, 11.9,1,1, 11.317, 10609.760, 385.998, 52636.966 23/09/05,16:43:21,04,11,1, 11.9,1,1, 11.317, 10609.715, 386.002, 52636.978 23/09/05,16:43:21,05,11,1, 11.9,1,1, 11.317, 10609.703, 386.002, 52636.968 23/09/05,16:43:21,06,11,1, 11.9,1,1, 11.317, 10609.684, 386.016, 52636.937 23/09/05,16:43:21,07,11,1, 11.9,1,1, 11.317, 10609.692, 385.989, 52636.899 23/09/05,16:43:21,08,11,1, 11.9,1,1, 11.317, 10609.661, 385.997, 52636.847 23/09/05,16:43:21,09,11,1, 11.9,1,1, 11.317, 10609.626, 385.978, 52636.846 23/09/05,16:43:21,10,11,1, 11.9,1,1, 11.317, 10609.650, 385.960, 52636.829 23/09/05,16:43:21,11,11,1, 11.9,1,1, 11.317, 10609.634, 385.978, 52636.803 23/09/05,16:43:21,12,11,1, 11.9,1,1, 11.317, 10609.596, 385.985, 52636.752 23/09/05,16:43:21,13,11,1, 11.9,1,1, 11.317, 10609.594, 385.979, 52636.717 23/09/05,16:43:21,14,11,1, 11.9,1,1, 11.317, 10609.593, 385.971, 52636.688 23/09/05,16:43:21,15,11,1, 11.9,1,1, 11.317, 10609.578, 385.970, 52636.684 23/09/05,16:43:21,16,11,1, 11.9,1,1, 11.317, 10609.553, 385.968, 52636.672 23/09/05,16:43:21,17,11,1, 11.9,1,1, 11.317, 10609.567, 385.980, 52636.621 23/09/05,16:43:21,18,11,1, 11.9,1,1, 11.317, 10609.546, 385.952, 52636.602 23/09/05,16:43:21,19,11,1, 11.9,1,1, 11.317, 10609.528, 385.937, 52636.540 23/09/05,16:43:22,00,11,1, 11.9,1,1, 11.318, 10609.522, 385.937, 52636.540 23/09/05,16:43:22,01,11,1, 11.9,1,1, 11.318, 10609.518, 385.954, 52636.508 23/09/05,16:43:22,02,11,1, 11.9,1,1, 11.318, 10609.472, 385.960, 52636.476 23/09/05,16:43:22,03,11,1, 11.9,1,1, 11.318, 10609.478, 385.949, 52636.438 23/09/05,16:43:22,04,11,1, 11.9,1,1, 11.318, 10609.458, 385.923, 52636.405 23/09/05,16:43:22,05,11,1, 11.9,1,1, 11.318, 10609.440, 385.980, 52636.408 23/09/05,16:43:22,06,11,1, 11.9,1,1, 11.318, 10609.436, 385.969, 52636.359 23/09/05,16:43:22,07,11,1, 11.9,1,1, 11.318, 10609.427, 385.935, 52636.340 23/09/05,16:43:22,08,11,1, 11.9,1,1, 11.318, 10609.396, 385.942, 52636.305 23/09/05,16:43:22,09,11,1, 11.9,1,1, 11.318, 10609.394, 385.940, 52636.279 23/09/05,16:43:22,10,11,1, 11.9,1,1, 11.318, 10609.408, 385.973, 52636.230 23/09/05,16:43:22,11,11,1, 11.9,1,1, 11.318, 10609.403, 385.973, 52636.225 23/09/05,16:43:22,12,11,1, 11.9,1,1, 11.318, 10609.385, 385.956, 52636.188 23/09/05,16:43:22,13,11,1, 11.9,1,1, 11.318, 10609.399, 385.946, 52636.153 23/09/05,16:43:22,14,11,1, 11.9,1,1, 11.318, 10609.368, 385.961, 52636.149 23/09/05,16:43:22,15,11,1, 11.9,1,1, 11.318, 10609.388, 385.975, 52636.139 23/09/05,16:43:22,16,11,1, 11.9,1,1, 11.318, 10609.354, 385.962, 52636.096 23/09/05,16:43:22,17,11,1, 11.9,1,1, 11.318, 10609.371, 385.982, 52636.096 23/09/05,16:43:22,18,11,1, 11.9,1,1, 11.318, 10609.350, 385.987, 52636.047 23/09/05,16:43:22,19,11,1, 11.9,1,1, 11.318, 10609.345, 385.985, 52636.039 23/09/05,16:43:23,00,11,1, 11.8,1,1, 11.316, 10609.338, 385.985, 52636.039 23/09/05,16:43:23,01,11,1, 11.8,1,1, 11.316, 10609.357, 385.986, 52636.010 23/09/05,16:43:23,02,11,1, 11.8,1,1, 11.316, 10609.321, 386.021, 52635.965 23/09/05,16:43:23,03,11,1, 11.8,1,1, 11.316, 10609.329, 386.008, 52635.945 23/09/05,16:43:23,04,11,1, 11.8,1,1, 11.316, 10609.349, 386.016, 52635.912 23/09/05,16:43:23,05,11,1, 11.8,1,1, 11.316, 10609.326, 386.042, 52635.867 23/09/05,16:43:23,06,11,1, 11.8,1,1, 11.316, 10609.349, 386.027, 52635.875 23/09/05,16:43:23,07,11,1, 11.8,1,1, 11.316, 10609.352, 386.026, 52635.833 23/09/05,16:43:23,08,11,1, 11.8,1,1, 11.316, 10609.344, 386.043, 52635.797 23/09/05,16:43:23,09,11,1, 11.8,1,1, 11.316, 10609.339, 386.040, 52635.789 23/09/05,16:43:23,10,11,1, 11.8,1,1, 11.316, 10609.324, 386.077, 52635.767 23/09/05,16:43:23,11,11,1, 11.8,1,1, 11.316, 10609.332, 386.061, 52635.735 23/09/05,16:43:23,12,11,1, 11.8,1,1, 11.316, 10609.336, 386.052, 52635.743 23/09/05,16:43:23,13,11,1, 11.8,1,1, 11.316, 10609.333, 386.082, 52635.726 23/09/05,16:43:23,14,11,1, 11.8,1,1, 11.316, 10609.344, 386.066, 52635.685 23/09/05,16:43:23,15,11,1, 11.8,1,1, 11.316, 10609.335, 386.075, 52635.647 23/09/05,16:43:23,16,11,1, 11.8,1,1, 11.316, 10609.346, 386.074, 52635.645 23/09/05,16:43:23,17,11,1, 11.8,1,1, 11.316, 10609.342, 386.093, 52635.610 23/09/05,16:43:23,18,11,1, 11.8,1,1, 11.316, 10609.336, 386.092, 52635.602 23/09/05,16:43:23,19,11,1, 11.8,1,1, 11.316, 10609.346, 386.090, 52635.593 23/09/05,16:43:24,00,11,1, 11.9,1,1, 11.316, 10609.338, 386.090, 52635.593 23/09/05,16:43:24,01,11,1, 11.9,1,1, 11.316, 10609.375, 386.109, 52635.521 23/09/05,16:43:24,02,11,1, 11.9,1,1, 11.316, 10609.352, 386.120, 52635.516 23/09/05,16:43:24,03,11,1, 11.9,1,1, 11.316, 10609.377, 386.117, 52635.487 23/09/05,16:43:24,04,11,1, 11.9,1,1, 11.316, 10609.383, 386.102, 52635.452 23/09/05,16:43:24,05,11,1, 11.9,1,1, 11.316, 10609.383, 386.107, 52635.406 23/09/05,16:43:24,06,11,1, 11.9,1,1, 11.316, 10609.386, 386.104, 52635.395 23/09/05,16:43:24,07,11,1, 11.9,1,1, 11.316, 10609.380, 386.109, 52635.383 23/09/05,16:43:24,08,11,1, 11.9,1,1, 11.316, 10609.394, 386.096, 52635.366 23/09/05,16:43:24,09,11,1, 11.9,1,1, 11.316, 10609.418, 386.113, 52635.328 23/09/05,16:43:24,10,11,1, 11.9,1,1, 11.316, 10609.419, 386.116, 52635.279 23/09/05,16:43:24,11,11,1, 11.9,1,1, 11.316, 10609.398, 386.086, 52635.265 23/09/05,16:43:24,12,11,1, 11.9,1,1, 11.316, 10609.401, 386.100, 52635.238 23/09/05,16:43:24,13,11,1, 11.9,1,1, 11.316, 10609.441, 386.107, 52635.207 23/09/05,16:43:24,14,11,1, 11.9,1,1, 11.316, 10609.405, 386.094, 52635.206 23/09/05,16:43:24,15,11,1, 11.9,1,1, 11.316, 10609.441, 386.087, 52635.145 23/09/05,16:43:24,16,11,1, 11.9,1,1, 11.316, 10609.453, 386.077, 52635.116 23/09/05,16:43:24,17,11,1, 11.9,1,1, 11.316, 10609.436, 386.067, 52635.111 23/09/05,16:43:24,18,11,1, 11.9,1,1, 11.316, 10609.455, 386.052, 52635.062 23/09/05,16:43:24,19,11,1, 11.9,1,1, 11.316, 10609.457, 386.070, 52635.042 23/09/05,16:43:25,00,11,1, 11.9,1,1, 11.319, 10609.455, 386.070, 52635.042 23/09/05,16:43:25,01,11,1, 11.9,1,1, 11.319, 10609.483, 386.030, 52634.859 23/09/05,16:43:25,02,11,1, 11.9,1,1, 11.319, 10609.466, 386.067, 52634.934 23/09/05,16:43:25,03,11,1, 11.9,1,1, 11.319, 10609.481, 386.052, 52634.941 23/09/05,16:43:25,04,11,1, 11.9,1,1, 11.319, 10609.495, 386.040, 52634.906 23/09/05,16:43:25,05,11,1, 11.9,1,1, 11.319, 10609.499, 386.040, 52634.866 23/09/05,16:43:25,06,11,1, 11.9,1,1, 11.319, 10609.519, 386.023, 52634.891 23/09/05,16:43:25,07,11,1, 11.9,1,1, 11.319, 10609.518, 385.991, 52634.847 23/09/05,16:43:25,08,11,1, 11.9,1,1, 11.319, 10609.513, 386.009, 52634.803 23/09/05,16:43:25,09,11,1, 11.9,1,1, 11.319, 10609.540, 386.007, 52634.787 23/09/05,16:43:25,10,11,1, 11.9,1,1, 11.319, 10609.551, 386.002, 52634.748 23/09/05,16:43:25,11,11,1, 11.9,1,1, 11.319, 10609.544, 386.006, 52634.700 23/09/05,16:43:25,12,11,1, 11.9,1,1, 11.319, 10609.551, 386.000, 52634.693 23/09/05,16:43:25,13,11,1, 11.9,1,1, 11.319, 10609.530, 385.982, 52634.644 23/09/05,16:43:25,14,11,1, 11.9,1,1, 11.319, 10609.573, 385.981, 52634.610 23/09/05,16:43:25,15,11,1, 11.9,1,1, 11.319, 10609.566, 386.011, 52634.593 23/09/05,16:43:25,16,11,1, 11.9,1,1, 11.319, 10609.583, 385.984, 52634.586 23/09/05,16:43:25,17,11,1, 11.9,1,1, 11.319, 10609.572, 385.982, 52634.538 23/09/05,16:43:25,18,11,1, 11.9,1,1, 11.319, 10609.590, 385.981, 52634.506 23/09/05,16:43:25,19,11,1, 11.9,1,1, 11.319, 10609.617, 385.991, 52634.528 23/09/05,16:43:26,00,11,1, 11.9,1,1, 11.315, 10609.614, 385.991, 52634.528 23/09/05,16:43:26,01,11,1, 11.9,1,1, 11.315, 10609.623, 385.984, 52634.446 23/09/05,16:43:26,02,11,1, 11.9,1,1, 11.315, 10609.587, 385.979, 52634.381 23/09/05,16:43:26,03,11,1, 11.9,1,1, 11.315, 10609.608, 385.948, 52634.373 23/09/05,16:43:26,04,11,1, 11.9,1,1, 11.315, 10609.634, 385.962, 52634.319 23/09/05,16:43:26,05,11,1, 11.9,1,1, 11.315, 10609.641, 385.982, 52634.342 23/09/05,16:43:26,06,11,1, 11.9,1,1, 11.315, 10609.637, 385.970, 52634.315 23/09/05,16:43:26,07,11,1, 11.9,1,1, 11.315, 10609.673, 385.990, 52634.276 23/09/05,16:43:26,08,11,1, 11.9,1,1, 11.315, 10609.651, 385.961, 52634.265 23/09/05,16:43:26,09,11,1, 11.9,1,1, 11.315, 10609.687, 385.966, 52634.218 23/09/05,16:43:26,10,11,1, 11.9,1,1, 11.315, 10609.684, 385.976, 52634.202 23/09/05,16:43:26,11,11,1, 11.9,1,1, 11.315, 10609.653, 385.988, 52634.132 23/09/05,16:43:26,12,11,1, 11.9,1,1, 11.315, 10609.662, 385.982, 52634.129 23/09/05,16:43:26,13,11,1, 11.9,1,1, 11.315, 10609.655, 386.004, 52634.107 23/09/05,16:43:26,14,11,1, 11.9,1,1, 11.315, 10609.664, 385.979, 52634.069 23/09/05,16:43:26,15,11,1, 11.9,1,1, 11.315, 10609.685, 386.023, 52634.069 23/09/05,16:43:26,16,11,1, 11.9,1,1, 11.315, 10609.689, 386.002, 52633.990 23/09/05,16:43:26,17,11,1, 11.9,1,1, 11.315, 10609.699, 386.002, 52634.007 23/09/05,16:43:26,18,11,1, 11.9,1,1, 11.315, 10609.707, 386.003, 52633.973 23/09/05,16:43:26,19,11,1, 11.9,1,1, 11.315, 10609.702, 386.027, 52633.931 23/09/05,16:43:27,00,11,1, 11.9,1,1, 11.317, 10609.697, 386.027, 52633.931 23/09/05,16:43:27,01,11,1, 11.9,1,1, 11.317, 10609.697, 386.031, 52633.879 23/09/05,16:43:27,02,11,1, 11.9,1,1, 11.317, 10609.715, 386.012, 52633.869 23/09/05,16:43:27,03,11,1, 11.9,1,1, 11.317, 10609.701, 386.031, 52633.810 23/09/05,16:43:27,04,11,1, 11.9,1,1, 11.317, 10609.711, 386.041, 52633.820 23/09/05,16:43:27,05,11,1, 11.9,1,1, 11.317, 10609.697, 386.032, 52633.782 23/09/05,16:43:27,06,11,1, 11.9,1,1, 11.317, 10609.712, 386.054, 52633.728 23/09/05,16:43:27,07,11,1, 11.9,1,1, 11.317, 10609.705, 386.021, 52633.716 23/09/05,16:43:27,08,11,1, 11.9,1,1, 11.317, 10609.732, 386.032, 52633.702 23/09/05,16:43:27,09,11,1, 11.9,1,1, 11.317, 10609.707, 386.008, 52633.676 23/09/05,16:43:27,10,11,1, 11.9,1,1, 11.317, 10609.721, 386.034, 52633.655 23/09/05,16:43:27,11,11,1, 11.9,1,1, 11.317, 10609.718, 386.033, 52633.623 23/09/05,16:43:27,12,11,1, 11.9,1,1, 11.317, 10609.721, 386.010, 52633.587 23/09/05,16:43:27,13,11,1, 11.9,1,1, 11.317, 10609.712, 386.007, 52633.559 23/09/05,16:43:27,14,11,1, 11.9,1,1, 11.317, 10609.724, 385.998, 52633.545 23/09/05,16:43:27,15,11,1, 11.9,1,1, 11.317, 10609.714, 385.993, 52633.503 23/09/05,16:43:27,16,11,1, 11.9,1,1, 11.317, 10609.733, 385.993, 52633.469 23/09/05,16:43:27,17,11,1, 11.9,1,1, 11.317, 10609.729, 385.990, 52633.436 23/09/05,16:43:27,18,11,1, 11.9,1,1, 11.317, 10609.706, 385.981, 52633.437 23/09/05,16:43:27,19,11,1, 11.9,1,1, 11.317, 10609.714, 385.957, 52633.385 23/09/05,16:43:28,00,11,1, 12.0,1,1, 11.320, 10609.714, 385.957, 52633.385 23/09/05,16:43:28,01,11,1, 12.0,1,1, 11.320, 10609.719, 385.986, 52633.357 23/09/05,16:43:28,02,11,1, 12.0,1,1, 11.320, 10609.689, 385.973, 52633.322 23/09/05,16:43:28,03,11,1, 12.0,1,1, 11.320, 10609.687, 385.962, 52633.269 23/09/05,16:43:28,04,11,1, 12.0,1,1, 11.320, 10609.691, 385.964, 52633.291 23/09/05,16:43:28,05,11,1, 12.0,1,1, 11.320, 10609.684, 385.977, 52633.238 23/09/05,16:43:28,06,11,1, 12.0,1,1, 11.320, 10609.671, 385.936, 52633.173 23/09/05,16:43:28,07,11,1, 12.0,1,1, 11.320, 10609.681, 385.936, 52633.163 23/09/05,16:43:28,08,11,1, 12.0,1,1, 11.320, 10609.663, 385.909, 52633.171 23/09/05,16:43:28,09,11,1, 12.0,1,1, 11.320, 10609.657, 385.925, 52633.101 23/09/05,16:43:28,10,11,1, 12.0,1,1, 11.320, 10609.649, 385.919, 52633.079 23/09/05,16:43:28,11,11,1, 12.0,1,1, 11.320, 10609.639, 385.891, 52633.050 23/09/05,16:43:28,12,11,1, 12.0,1,1, 11.320, 10609.643, 385.888, 52632.994 23/09/05,16:43:28,13,11,1, 12.0,1,1, 11.320, 10609.656, 385.899, 52633.001 23/09/05,16:43:28,14,11,1, 12.0,1,1, 11.320, 10609.622, 385.884, 52632.961 23/09/05,16:43:28,15,11,1, 12.0,1,1, 11.320, 10609.633, 385.862, 52632.961 23/09/05,16:43:28,16,11,1, 12.0,1,1, 11.320, 10609.616, 385.867, 52632.905 23/09/05,16:43:28,17,11,1, 12.0,1,1, 11.320, 10609.567, 385.862, 52632.964 23/09/05,16:43:28,18,11,1, 12.0,1,1, 11.320, 10609.610, 385.855, 52632.844 23/09/05,16:43:28,19,11,1, 12.0,1,1, 11.320, 10609.563, 385.826, 52632.823 23/09/05,16:43:29,00,11,1, 11.9,1,1, 11.318, 10609.555, 385.826, 52632.823 23/09/05,16:43:29,01,11,1, 11.9,1,1, 11.318, 10609.540, 385.819, 52632.744 23/09/05,16:43:29,02,11,1, 11.9,1,1, 11.318, 10609.551, 385.801, 52632.736 23/09/05,16:43:29,03,11,1, 11.9,1,1, 11.318, 10609.530, 385.781, 52632.717 23/09/05,16:43:29,04,11,1, 11.9,1,1, 11.318, 10609.527, 385.772, 52632.696 23/09/05,16:43:29,05,11,1, 11.9,1,1, 11.318, 10609.521, 385.783, 52632.634 23/09/05,16:43:29,06,11,1, 11.9,1,1, 11.318, 10609.463, 385.776, 52632.622 23/09/05,16:43:29,07,11,1, 11.9,1,1, 11.318, 10609.460, 385.768, 52632.636 23/09/05,16:43:29,08,11,1, 11.9,1,1, 11.318, 10609.434, 385.735, 52632.560 23/09/05,16:43:29,09,11,1, 11.9,1,1, 11.318, 10609.428, 385.699, 52632.517 23/09/05,16:43:29,10,11,1, 11.9,1,1, 11.318, 10609.398, 385.716, 52632.487 23/09/05,16:43:29,11,11,1, 11.9,1,1, 11.318, 10609.358, 385.728, 52632.470 23/09/05,16:43:29,12,11,1, 11.9,1,1, 11.318, 10609.333, 385.689, 52632.430 23/09/05,16:43:29,13,11,1, 11.9,1,1, 11.318, 10609.310, 385.691, 52632.416 23/09/05,16:43:29,14,11,1, 11.9,1,1, 11.318, 10609.279, 385.699, 52632.407 23/09/05,16:43:29,15,11,1, 11.9,1,1, 11.318, 10609.237, 385.678, 52632.367 23/09/05,16:43:29,16,11,1, 11.9,1,1, 11.318, 10609.200, 385.629, 52632.312 23/09/05,16:43:29,17,11,1, 11.9,1,1, 11.318, 10609.180, 385.646, 52632.296 23/09/05,16:43:29,18,11,1, 11.9,1,1, 11.318, 10609.128, 385.628, 52632.282 23/09/05,16:43:29,19,11,1, 11.9,1,1, 11.318, 10609.123, 385.613, 52632.224 23/09/05,16:43:30,00,11,1, 11.9,1,1, 11.317, 10609.121, 385.613, 52632.224 23/09/05,16:43:30,01,11,1, 11.9,1,1, 11.317, 10609.006, 385.591, 52632.170 23/09/05,16:43:30,02,11,1, 11.9,1,1, 11.317, 10608.994, 385.559, 52632.169 23/09/05,16:43:30,03,11,1, 11.9,1,1, 11.317, 10608.958, 385.570, 52632.120 23/09/05,16:43:30,04,11,1, 11.9,1,1, 11.317, 10608.906, 385.546, 52632.083 23/09/05,16:43:30,05,11,1, 11.9,1,1, 11.317, 10608.869, 385.535, 52632.062 23/09/05,16:43:30,06,11,1, 11.9,1,1, 11.317, 10608.846, 385.520, 52632.007 23/09/05,16:43:30,07,11,1, 11.9,1,1, 11.317, 10608.776, 385.513, 52632.003 23/09/05,16:43:30,08,11,1, 11.9,1,1, 11.317, 10608.736, 385.515, 52631.963 23/09/05,16:43:30,09,11,1, 11.9,1,1, 11.317, 10608.717, 385.498, 52631.954 23/09/05,16:43:30,10,11,1, 11.9,1,1, 11.317, 10608.631, 385.486, 52631.929 23/09/05,16:43:30,11,11,1, 11.9,1,1, 11.317, 10608.617, 385.465, 52631.881 23/09/05,16:43:30,12,11,1, 11.9,1,1, 11.317, 10608.557, 385.470, 52631.826 23/09/05,16:43:30,13,11,1, 11.9,1,1, 11.317, 10608.556, 385.443, 52631.841 23/09/05,16:43:30,14,11,1, 11.9,1,1, 11.317, 10608.488, 385.449, 52631.820 23/09/05,16:43:30,15,11,1, 11.9,1,1, 11.317, 10608.460, 385.440, 52631.805 23/09/05,16:43:30,16,11,1, 11.9,1,1, 11.317, 10608.403, 385.433, 52631.754 23/09/05,16:43:30,17,11,1, 11.9,1,1, 11.317, 10608.394, 385.420, 52631.790 23/09/05,16:43:30,18,11,1, 11.9,1,1, 11.317, 10608.322, 385.409, 52631.753 23/09/05,16:43:30,19,11,1, 11.9,1,1, 11.317, 10608.340, 385.411, 52631.717 23/09/05,16:43:31,00,11,1, 11.9,1,1, 11.317, 10608.337, 385.411, 52631.717 23/09/05,16:43:31,01,11,1, 11.9,1,1, 11.317, 10608.222, 385.394, 52631.633 23/09/05,16:43:31,02,11,1, 11.9,1,1, 11.317, 10608.200, 385.394, 52631.625 23/09/05,16:43:31,03,11,1, 11.9,1,1, 11.317, 10608.158, 385.381, 52631.584 23/09/05,16:43:31,04,11,1, 11.9,1,1, 11.317, 10608.166, 385.361, 52631.556 23/09/05,16:43:31,05,11,1, 11.9,1,1, 11.317, 10608.105, 385.371, 52631.531 23/09/05,16:43:31,06,11,1, 11.9,1,1, 11.317, 10608.042, 385.370, 52631.484 23/09/05,16:43:31,07,11,1, 11.9,1,1, 11.317, 10608.019, 385.388, 52631.486 23/09/05,16:43:31,08,11,1, 11.9,1,1, 11.317, 10607.998, 385.373, 52631.452 23/09/05,16:43:31,09,11,1, 11.9,1,1, 11.317, 10607.956, 385.366, 52631.411 23/09/05,16:43:31,10,11,1, 11.9,1,1, 11.317, 10607.939, 385.371, 52631.404 23/09/05,16:43:31,11,11,1, 11.9,1,1, 11.317, 10607.897, 385.377, 52631.385 23/09/05,16:43:31,12,11,1, 11.9,1,1, 11.317, 10607.853, 385.363, 52631.358 23/09/05,16:43:31,13,11,1, 11.9,1,1, 11.317, 10607.836, 385.372, 52631.363 23/09/05,16:43:31,14,11,1, 11.9,1,1, 11.317, 10607.803, 385.373, 52631.354 23/09/05,16:43:31,15,11,1, 11.9,1,1, 11.317, 10607.733, 385.370, 52631.292 23/09/05,16:43:31,16,11,1, 11.9,1,1, 11.317, 10607.728, 385.376, 52631.277 23/09/05,16:43:31,17,11,1, 11.9,1,1, 11.317, 10607.697, 385.369, 52631.234 23/09/05,16:43:31,18,11,1, 11.9,1,1, 11.317, 10607.640, 385.362, 52631.227 23/09/05,16:43:31,19,11,1, 11.9,1,1, 11.317, 10607.610, 385.353, 52631.187 23/09/05,16:43:32,00,11,1, 11.9,1,1, 11.317, 10607.603, 385.353, 52631.187 23/09/05,16:43:32,01,11,1, 11.9,1,1, 11.317, 10607.541, 385.366, 52631.156 23/09/05,16:43:32,02,11,1, 11.9,1,1, 11.317, 10607.478, 385.365, 52631.146 23/09/05,16:43:32,03,11,1, 11.9,1,1, 11.317, 10607.456, 385.335, 52631.100 23/09/05,16:43:32,04,11,1, 11.9,1,1, 11.317, 10607.417, 385.360, 52631.073 23/09/05,16:43:32,05,11,1, 11.9,1,1, 11.317, 10607.369, 385.346, 52631.046 23/09/05,16:43:32,06,11,1, 11.9,1,1, 11.317, 10607.334, 385.347, 52631.050 23/09/05,16:43:32,07,11,1, 11.9,1,1, 11.317, 10607.280, 385.332, 52630.998 23/09/05,16:43:32,08,11,1, 11.9,1,1, 11.317, 10607.240, 385.349, 52631.025 23/09/05,16:43:32,09,11,1, 11.9,1,1, 11.317, 10607.198, 385.347, 52630.984 23/09/05,16:43:32,10,11,1, 11.9,1,1, 11.317, 10607.159, 385.328, 52630.955 23/09/05,16:43:32,11,11,1, 11.9,1,1, 11.317, 10607.114, 385.355, 52630.897 23/09/05,16:43:32,12,11,1, 11.9,1,1, 11.317, 10607.082, 385.333, 52630.884 23/09/05,16:43:32,13,11,1, 11.9,1,1, 11.317, 10607.054, 385.341, 52630.886 23/09/05,16:43:32,14,11,1, 11.9,1,1, 11.317, 10607.012, 385.339, 52630.837 23/09/05,16:43:32,15,11,1, 11.9,1,1, 11.317, 10606.976, 385.311, 52630.797 23/09/05,16:43:32,16,11,1, 11.9,1,1, 11.317, 10606.957, 385.321, 52630.826 23/09/05,16:43:32,17,11,1, 11.9,1,1, 11.317, 10606.911, 385.316, 52630.745 23/09/05,16:43:32,18,11,1, 11.9,1,1, 11.317, 10606.837, 385.315, 52630.774 23/09/05,16:43:32,19,11,1, 11.9,1,1, 11.317, 10606.831, 385.287, 52630.715 23/09/05,16:43:33,00,11,1, 11.9,1,1, 11.314, 10606.827, 385.287, 52630.715 23/09/05,16:43:33,01,11,1, 11.9,1,1, 11.314, 10606.750, 385.261, 52630.691 23/09/05,16:43:33,02,11,1, 11.9,1,1, 11.314, 10606.733, 385.251, 52630.647 23/09/05,16:43:33,03,11,1, 11.9,1,1, 11.314, 10606.702, 385.244, 52630.614 23/09/05,16:43:33,04,11,1, 11.9,1,1, 11.314, 10606.655, 385.233, 52630.589 23/09/05,16:43:33,05,11,1, 11.9,1,1, 11.314, 10606.630, 385.215, 52630.570 23/09/05,16:43:33,06,11,1, 11.9,1,1, 11.314, 10606.569, 385.202, 52630.525 23/09/05,16:43:33,07,11,1, 11.9,1,1, 11.314, 10606.560, 385.177, 52630.507 23/09/05,16:43:33,08,11,1, 11.9,1,1, 11.314, 10606.538, 385.145, 52630.454 23/09/05,16:43:33,09,11,1, 11.9,1,1, 11.314, 10606.497, 385.166, 52630.438 23/09/05,16:43:33,10,11,1, 11.9,1,1, 11.314, 10606.470, 385.138, 52630.367 23/09/05,16:43:33,11,11,1, 11.9,1,1, 11.314, 10606.442, 385.099, 52630.367 23/09/05,16:43:33,12,11,1, 11.9,1,1, 11.314, 10606.390, 385.068, 52630.348 23/09/05,16:43:33,13,11,1, 11.9,1,1, 11.314, 10606.358, 385.048, 52630.307 23/09/05,16:43:33,14,11,1, 11.9,1,1, 11.314, 10606.300, 385.017, 52630.276 23/09/05,16:43:33,15,11,1, 11.9,1,1, 11.314, 10606.264, 384.975, 52630.242 23/09/05,16:43:33,16,11,1, 11.9,1,1, 11.314, 10606.252, 384.963, 52630.224 23/09/05,16:43:33,17,11,1, 11.9,1,1, 11.314, 10606.232, 384.935, 52630.212 23/09/05,16:43:33,18,11,1, 11.9,1,1, 11.314, 10606.192, 384.921, 52630.133 23/09/05,16:43:33,19,11,1, 11.9,1,1, 11.314, 10606.170, 384.855, 52630.139 23/09/05,16:43:34,00,11,1, 11.8,1,1, 11.315, 10606.167, 384.855, 52630.139 23/09/05,16:43:34,01,11,1, 11.8,1,1, 11.315, 10606.085, 384.801, 52630.069 23/09/05,16:43:34,02,11,1, 11.8,1,1, 11.315, 10606.078, 384.786, 52630.016 23/09/05,16:43:34,03,11,1, 11.8,1,1, 11.315, 10606.014, 384.763, 52629.979 23/09/05,16:43:34,04,11,1, 11.8,1,1, 11.315, 10605.976, 384.708, 52629.950 23/09/05,16:43:34,05,11,1, 11.8,1,1, 11.315, 10605.951, 384.690, 52629.892 23/09/05,16:43:34,06,11,1, 11.8,1,1, 11.315, 10605.929, 384.654, 52629.932 23/09/05,16:43:34,07,11,1, 11.8,1,1, 11.315, 10605.882, 384.656, 52629.843 23/09/05,16:43:34,08,11,1, 11.8,1,1, 11.315, 10605.841, 384.624, 52629.841 23/09/05,16:43:34,09,11,1, 11.8,1,1, 11.315, 10605.826, 384.583, 52629.806 23/09/05,16:43:34,10,11,1, 11.8,1,1, 11.315, 10605.807, 384.533, 52629.739 23/09/05,16:43:34,11,11,1, 11.8,1,1, 11.315, 10605.793, 384.519, 52629.709 23/09/05,16:43:34,12,11,1, 11.8,1,1, 11.315, 10605.743, 384.496, 52629.667 23/09/05,16:43:34,13,11,1, 11.8,1,1, 11.315, 10605.710, 384.463, 52629.654 23/09/05,16:43:34,14,11,1, 11.8,1,1, 11.315, 10605.680, 384.427, 52629.620 23/09/05,16:43:34,15,11,1, 11.8,1,1, 11.315, 10605.658, 384.415, 52629.569 23/09/05,16:43:34,16,11,1, 11.8,1,1, 11.315, 10605.657, 384.348, 52629.538 23/09/05,16:43:34,17,11,1, 11.8,1,1, 11.315, 10605.576, 384.336, 52629.490 23/09/05,16:43:34,18,11,1, 11.8,1,1, 11.315, 10605.575, 384.313, 52629.482 23/09/05,16:43:34,19,11,1, 11.8,1,1, 11.315, 10605.569, 384.317, 52629.404 23/09/05,16:43:35,00,11,1, 11.8,1,1, 11.315, 10605.567, 384.317, 52629.404 23/09/05,16:43:35,01,11,1, 11.8,1,1, 11.315, 10605.520, 384.260, 52629.417 23/09/05,16:43:35,02,11,1, 11.8,1,1, 11.315, 10605.502, 384.234, 52629.349 23/09/05,16:43:35,03,11,1, 11.8,1,1, 11.315, 10605.499, 384.223, 52629.297 23/09/05,16:43:35,04,11,1, 11.8,1,1, 11.315, 10605.483, 384.210, 52629.286 23/09/05,16:43:35,05,11,1, 11.8,1,1, 11.315, 10605.454, 384.176, 52629.255 23/09/05,16:43:35,06,11,1, 11.8,1,1, 11.315, 10605.430, 384.154, 52629.244 23/09/05,16:43:35,07,11,1, 11.8,1,1, 11.315, 10605.411, 384.129, 52629.198 23/09/05,16:43:35,08,11,1, 11.8,1,1, 11.315, 10605.396, 384.133, 52629.179 23/09/05,16:43:35,09,11,1, 11.8,1,1, 11.315, 10605.370, 384.125, 52629.136 23/09/05,16:43:35,10,11,1, 11.8,1,1, 11.315, 10605.359, 384.132, 52629.071 23/09/05,16:43:35,11,11,1, 11.8,1,1, 11.315, 10605.321, 384.094, 52629.059 23/09/05,16:43:35,12,11,1, 11.8,1,1, 11.315, 10605.300, 384.103, 52629.041 23/09/05,16:43:35,13,11,1, 11.8,1,1, 11.315, 10605.296, 384.095, 52629.017 23/09/05,16:43:35,14,11,1, 11.8,1,1, 11.315, 10605.286, 384.066, 52628.986 23/09/05,16:43:35,15,11,1, 11.8,1,1, 11.315, 10605.242, 384.022, 52628.960 23/09/05,16:43:35,16,11,1, 11.8,1,1, 11.315, 10605.251, 384.041, 52628.923 23/09/05,16:43:35,17,11,1, 11.8,1,1, 11.315, 10605.226, 384.029, 52628.925 23/09/05,16:43:35,18,11,1, 11.8,1,1, 11.315, 10605.177, 384.035, 52628.902 23/09/05,16:43:35,19,11,1, 11.8,1,1, 11.315, 10605.198, 384.034, 52628.880 23/09/05,16:43:36,00,10,1, 11.9,1,1, 11.316, 10605.191, 384.034, 52628.880 23/09/05,16:43:36,01,10,1, 11.9,1,1, 11.316, 10605.164, 384.024, 52628.817 23/09/05,16:43:36,02,10,1, 11.9,1,1, 11.316, 10605.135, 384.016, 52628.771 23/09/05,16:43:36,03,10,1, 11.9,1,1, 11.316, 10605.140, 384.014, 52628.782 23/09/05,16:43:36,04,10,1, 11.9,1,1, 11.316, 10605.093, 384.021, 52628.750 23/09/05,16:43:36,05,10,1, 11.9,1,1, 11.316, 10605.083, 384.008, 52628.748 23/09/05,16:43:36,06,10,1, 11.9,1,1, 11.316, 10605.064, 384.018, 52628.700 23/09/05,16:43:36,07,10,1, 11.9,1,1, 11.316, 10605.048, 384.031, 52628.681 23/09/05,16:43:36,08,10,1, 11.9,1,1, 11.316, 10605.014, 384.036, 52628.651 23/09/05,16:43:36,09,10,1, 11.9,1,1, 11.316, 10604.969, 384.036, 52628.626 23/09/05,16:43:36,10,10,1, 11.9,1,1, 11.316, 10604.979, 384.041, 52628.599 23/09/05,16:43:36,11,10,1, 11.9,1,1, 11.316, 10604.956, 384.036, 52628.605 23/09/05,16:43:36,12,10,1, 11.9,1,1, 11.316, 10604.942, 384.062, 52628.576 23/09/05,16:43:36,13,10,1, 11.9,1,1, 11.316, 10604.894, 384.065, 52628.559 23/09/05,16:43:36,14,10,1, 11.9,1,1, 11.316, 10604.900, 384.084, 52628.512 23/09/05,16:43:36,15,10,1, 11.9,1,1, 11.316, 10604.877, 384.089, 52628.516 23/09/05,16:43:36,16,10,1, 11.9,1,1, 11.316, 10604.853, 384.098, 52628.468 23/09/05,16:43:36,17,10,1, 11.9,1,1, 11.316, 10604.833, 384.120, 52628.480 23/09/05,16:43:36,18,10,1, 11.9,1,1, 11.316, 10604.772, 384.116, 52628.459 23/09/05,16:43:36,19,10,1, 11.9,1,1, 11.316, 10604.792, 384.133, 52628.428 23/09/05,16:43:37,00,11,1, 11.9,1,1, 11.318, 10604.790, 384.133, 52628.428 23/09/05,16:43:37,01,11,1, 11.9,1,1, 11.318, 10604.757, 384.170, 52628.408 23/09/05,16:43:37,02,11,1, 11.9,1,1, 11.318, 10604.732, 384.176, 52628.387 23/09/05,16:43:37,03,11,1, 11.9,1,1, 11.318, 10604.692, 384.221, 52628.357 23/09/05,16:43:37,04,11,1, 11.9,1,1, 11.318, 10604.694, 384.218, 52628.325 23/09/05,16:43:37,05,11,1, 11.9,1,1, 11.318, 10604.662, 384.244, 52628.314 23/09/05,16:43:37,06,11,1, 11.9,1,1, 11.318, 10604.637, 384.234, 52628.281 23/09/05,16:43:37,07,11,1, 11.9,1,1, 11.318, 10604.640, 384.278, 52628.299 23/09/05,16:43:37,08,11,1, 11.9,1,1, 11.318, 10604.627, 384.265, 52628.272 23/09/05,16:43:37,09,11,1, 11.9,1,1, 11.318, 10604.592, 384.275, 52628.267 23/09/05,16:43:37,10,11,1, 11.9,1,1, 11.318, 10604.561, 384.315, 52628.220 23/09/05,16:43:37,11,11,1, 11.9,1,1, 11.318, 10604.562, 384.350, 52628.195 23/09/05,16:43:37,12,11,1, 11.9,1,1, 11.318, 10604.528, 384.379, 52628.177 23/09/05,16:43:37,13,11,1, 11.9,1,1, 11.318, 10604.546, 384.372, 52628.169 23/09/05,16:43:37,14,11,1, 11.9,1,1, 11.318, 10604.516, 384.399, 52628.151 23/09/05,16:43:37,15,11,1, 11.9,1,1, 11.318, 10604.476, 384.423, 52628.148 23/09/05,16:43:37,16,11,1, 11.9,1,1, 11.318, 10604.456, 384.464, 52628.130 23/09/05,16:43:37,17,11,1, 11.9,1,1, 11.318, 10604.465, 384.467, 52628.078 23/09/05,16:43:37,18,11,1, 11.9,1,1, 11.318, 10604.435, 384.494, 52628.111 23/09/05,16:43:37,19,11,1, 11.9,1,1, 11.318, 10604.427, 384.492, 52628.060 23/09/05,16:43:38,00,11,1, 11.8,1,1, 11.317, 10604.423, 384.492, 52628.060 23/09/05,16:43:38,01,11,1, 11.8,1,1, 11.317, 10604.367, 384.534, 52628.075 23/09/05,16:43:38,02,11,1, 11.8,1,1, 11.317, 10604.373, 384.550, 52628.038 23/09/05,16:43:38,03,11,1, 11.8,1,1, 11.317, 10604.362, 384.561, 52628.019 23/09/05,16:43:38,04,11,1, 11.8,1,1, 11.317, 10604.341, 384.603, 52627.971 23/09/05,16:43:38,05,11,1, 11.8,1,1, 11.317, 10604.318, 384.630, 52627.931 23/09/05,16:43:38,06,11,1, 11.8,1,1, 11.317, 10604.313, 384.626, 52627.938 23/09/05,16:43:38,07,11,1, 11.8,1,1, 11.317, 10604.288, 384.671, 52627.921 23/09/05,16:43:38,08,11,1, 11.8,1,1, 11.317, 10604.269, 384.698, 52627.924 23/09/05,16:43:38,09,11,1, 11.8,1,1, 11.317, 10604.266, 384.702, 52627.865 23/09/05,16:43:38,10,11,1, 11.8,1,1, 11.317, 10604.260, 384.709, 52627.888 23/09/05,16:43:38,11,11,1, 11.8,1,1, 11.317, 10604.233, 384.723, 52627.864 23/09/05,16:43:38,12,11,1, 11.8,1,1, 11.317, 10604.197, 384.768, 52627.842 23/09/05,16:43:38,13,11,1, 11.8,1,1, 11.317, 10604.189, 384.762, 52627.718 23/09/05,16:43:38,14,11,1, 11.8,1,1, 11.317, 10604.201, 384.773, 52627.758 23/09/05,16:43:38,15,11,1, 11.8,1,1, 11.317, 10604.179, 384.780, 52627.759 23/09/05,16:43:38,16,11,1, 11.8,1,1, 11.317, 10604.150, 384.800, 52627.770 23/09/05,16:43:38,17,11,1, 11.8,1,1, 11.317, 10604.112, 384.839, 52627.705 23/09/05,16:43:38,18,11,1, 11.8,1,1, 11.317, 10604.088, 384.836, 52627.730 23/09/05,16:43:38,19,11,1, 11.8,1,1, 11.317, 10604.089, 384.871, 52627.720 23/09/05,16:43:39,00,11,1, 11.9,1,1, 11.314, 10604.081, 384.871, 52627.720 23/09/05,16:43:39,01,11,1, 11.9,1,1, 11.314, 10604.059, 384.879, 52627.650 23/09/05,16:43:39,02,11,1, 11.9,1,1, 11.314, 10604.025, 384.905, 52627.601 23/09/05,16:43:39,03,11,1, 11.9,1,1, 11.314, 10604.003, 384.933, 52627.597 23/09/05,16:43:39,04,11,1, 11.9,1,1, 11.314, 10603.997, 384.944, 52627.581 23/09/05,16:43:39,05,11,1, 11.9,1,1, 11.314, 10603.971, 384.948, 52627.538 23/09/05,16:43:39,06,11,1, 11.9,1,1, 11.314, 10603.935, 384.978, 52627.758 23/09/05,16:43:39,07,11,1, 11.9,1,1, 11.314, 10603.946, 384.957, 52627.585 23/09/05,16:43:39,08,11,1, 11.9,1,1, 11.314, 10603.970, 384.951, 52627.498 23/09/05,16:43:39,09,11,1, 11.9,1,1, 11.314, 10603.917, 384.952, 52627.480 23/09/05,16:43:39,10,11,1, 11.9,1,1, 11.314, 10603.906, 384.973, 52627.488 23/09/05,16:43:39,11,11,1, 11.9,1,1, 11.314, 10603.892, 385.007, 52627.431 23/09/05,16:43:39,12,11,1, 11.9,1,1, 11.314, 10603.865, 385.011, 52627.449 23/09/05,16:43:39,13,11,1, 11.9,1,1, 11.314, 10603.855, 385.030, 52627.386 23/09/05,16:43:39,14,11,1, 11.9,1,1, 11.314, 10603.846, 385.032, 52627.375 23/09/05,16:43:39,15,11,1, 11.9,1,1, 11.314, 10603.836, 385.021, 52627.387 23/09/05,16:43:39,16,11,1, 11.9,1,1, 11.314, 10603.832, 385.065, 52627.349 23/09/05,16:43:39,17,11,1, 11.9,1,1, 11.314, 10603.822, 385.077, 52627.322 23/09/05,16:43:39,18,11,1, 11.9,1,1, 11.314, 10603.793, 385.076, 52627.289 23/09/05,16:43:39,19,11,1, 11.9,1,1, 11.314, 10603.783, 385.098, 52627.247 23/09/05,16:43:40,00,11,1, 11.8,1,1, 11.316, 10603.781, 385.098, 52627.247 23/09/05,16:43:40,01,11,1, 11.8,1,1, 11.316, 10603.761, 385.116, 52627.234 23/09/05,16:43:40,02,11,1, 11.8,1,1, 11.316, 10603.745, 385.118, 52627.197 23/09/05,16:43:40,03,11,1, 11.8,1,1, 11.316, 10603.731, 385.115, 52627.181 23/09/05,16:43:40,04,11,1, 11.8,1,1, 11.316, 10603.734, 385.121, 52627.168 23/09/05,16:43:40,05,11,1, 11.8,1,1, 11.316, 10603.725, 385.138, 52627.154 23/09/05,16:43:40,06,11,1, 11.8,1,1, 11.316, 10603.717, 385.154, 52627.103 23/09/05,16:43:40,07,11,1, 11.8,1,1, 11.316, 10603.711, 385.153, 52627.050 23/09/05,16:43:40,08,11,1, 11.8,1,1, 11.316, 10603.689, 385.173, 52627.045 23/09/05,16:43:40,09,11,1, 11.8,1,1, 11.316, 10603.686, 385.167, 52627.050 23/09/05,16:43:40,10,11,1, 11.8,1,1, 11.316, 10603.691, 385.169, 52626.981 23/09/05,16:43:40,11,11,1, 11.8,1,1, 11.316, 10603.673, 385.163, 52626.983 23/09/05,16:43:40,12,11,1, 11.8,1,1, 11.316, 10603.665, 385.168, 52626.955 23/09/05,16:43:40,13,11,1, 11.8,1,1, 11.316, 10603.674, 385.164, 52626.925 23/09/05,16:43:40,14,11,1, 11.8,1,1, 11.316, 10603.672, 385.177, 52626.923 23/09/05,16:43:40,15,11,1, 11.8,1,1, 11.316, 10603.646, 385.195, 52626.864 23/09/05,16:43:40,16,11,1, 11.8,1,1, 11.316, 10603.653, 385.191, 52626.845 23/09/05,16:43:40,17,11,1, 11.8,1,1, 11.316, 10603.627, 385.203, 52626.871 23/09/05,16:43:40,18,11,1, 11.8,1,1, 11.316, 10603.629, 385.215, 52626.803 23/09/05,16:43:40,19,11,1, 11.8,1,1, 11.316, 10603.625, 385.237, 52626.756 23/09/05,16:43:41,00,11,1, 11.9,1,1, 11.315, 10603.622, 385.237, 52626.756 23/09/05,16:43:41,01,11,1, 11.9,1,1, 11.315, 10603.589, 385.209, 52626.674 23/09/05,16:43:41,02,11,1, 11.9,1,1, 11.315, 10603.639, 385.201, 52626.583 23/09/05,16:43:41,03,11,1, 11.9,1,1, 11.315, 10603.571, 385.228, 52626.702 23/09/05,16:43:41,04,11,1, 11.9,1,1, 11.315, 10603.590, 385.254, 52626.698 23/09/05,16:43:41,05,11,1, 11.9,1,1, 11.315, 10603.571, 385.253, 52626.653 23/09/05,16:43:41,06,11,1, 11.9,1,1, 11.315, 10603.574, 385.250, 52626.621 23/09/05,16:43:41,07,11,1, 11.9,1,1, 11.315, 10603.582, 385.243, 52626.577 23/09/05,16:43:41,08,11,1, 11.9,1,1, 11.315, 10603.569, 385.266, 52626.556 23/09/05,16:43:41,09,11,1, 11.9,1,1, 11.315, 10603.553, 385.261, 52626.507 23/09/05,16:43:41,10,11,1, 11.9,1,1, 11.315, 10603.599, 385.268, 52626.525 23/09/05,16:43:41,11,11,1, 11.9,1,1, 11.315, 10603.558, 385.269, 52626.516 23/09/05,16:43:41,12,11,1, 11.9,1,1, 11.315, 10603.543, 385.286, 52626.472 23/09/05,16:43:41,13,11,1, 11.9,1,1, 11.315, 10603.556, 385.271, 52626.444 23/09/05,16:43:41,14,11,1, 11.9,1,1, 11.315, 10603.548, 385.276, 52626.409 23/09/05,16:43:41,15,11,1, 11.9,1,1, 11.315, 10603.537, 385.304, 52626.403 23/09/05,16:43:41,16,11,1, 11.9,1,1, 11.315, 10603.532, 385.308, 52626.349 23/09/05,16:43:41,17,11,1, 11.9,1,1, 11.315, 10603.514, 385.322, 52626.332 23/09/05,16:43:41,18,11,1, 11.9,1,1, 11.315, 10603.516, 385.329, 52626.307 23/09/05,16:43:41,19,11,1, 11.9,1,1, 11.315, 10603.483, 385.322, 52626.278 23/09/05,16:43:42,00,11,1, 11.9,1,1, 11.315, 10603.480, 385.322, 52626.278 23/09/05,16:43:42,01,11,1, 11.9,1,1, 11.315, 10603.475, 385.339, 52626.213 23/09/05,16:43:42,02,11,1, 11.9,1,1, 11.315, 10603.472, 385.327, 52626.167 23/09/05,16:43:42,03,11,1, 11.9,1,1, 11.315, 10603.468, 385.357, 52626.169 23/09/05,16:43:42,04,11,1, 11.9,1,1, 11.315, 10603.446, 385.335, 52626.122 23/09/05,16:43:42,05,11,1, 11.9,1,1, 11.315, 10603.446, 385.355, 52626.130 23/09/05,16:43:42,06,11,1, 11.9,1,1, 11.315, 10603.450, 385.378, 52626.115 23/09/05,16:43:42,07,11,1, 11.9,1,1, 11.315, 10603.444, 385.374, 52626.082 23/09/05,16:43:42,08,11,1, 11.9,1,1, 11.315, 10603.436, 385.406, 52626.088 23/09/05,16:43:42,09,11,1, 11.9,1,1, 11.315, 10603.420, 385.400, 52626.071 23/09/05,16:43:42,10,11,1, 11.9,1,1, 11.315, 10603.432, 385.429, 52626.039 23/09/05,16:43:42,11,11,1, 11.9,1,1, 11.315, 10603.419, 385.436, 52626.022 23/09/05,16:43:42,12,11,1, 11.9,1,1, 11.315, 10603.373, 385.445, 52626.003 23/09/05,16:43:42,13,11,1, 11.9,1,1, 11.315, 10603.376, 385.459, 52625.968 23/09/05,16:43:42,14,11,1, 11.9,1,1, 11.315, 10603.401, 385.463, 52625.924 23/09/05,16:43:42,15,11,1, 11.9,1,1, 11.315, 10603.384, 385.492, 52625.908 23/09/05,16:43:42,16,11,1, 11.9,1,1, 11.315, 10603.355, 385.520, 52625.901 23/09/05,16:43:42,17,11,1, 11.9,1,1, 11.315, 10603.348, 385.514, 52625.875 23/09/05,16:43:42,18,11,1, 11.9,1,1, 11.315, 10603.354, 385.521, 52625.850 23/09/05,16:43:42,19,11,1, 11.9,1,1, 11.315, 10603.382, 385.536, 52625.867 23/09/05,16:43:43,00,10,1, 11.9,1,1, 11.313, 10603.380, 385.536, 52625.867 23/09/05,16:43:43,01,10,1, 11.9,1,1, 11.313, 10603.340, 385.560, 52625.814 23/09/05,16:43:43,02,10,1, 11.9,1,1, 11.313, 10603.328, 385.572, 52625.804 23/09/05,16:43:43,03,10,1, 11.9,1,1, 11.313, 10603.338, 385.584, 52625.762 23/09/05,16:43:43,04,10,1, 11.9,1,1, 11.313, 10603.291, 385.580, 52625.688 23/09/05,16:43:43,05,10,1, 11.9,1,1, 11.313, 10603.299, 385.581, 52625.677 23/09/05,16:43:43,06,10,1, 11.9,1,1, 11.313, 10603.261, 385.601, 52625.800 23/09/05,16:43:43,07,10,1, 11.9,1,1, 11.313, 10603.316, 385.625, 52625.697 23/09/05,16:43:43,08,10,1, 11.9,1,1, 11.313, 10603.277, 385.629, 52625.655 23/09/05,16:43:43,09,10,1, 11.9,1,1, 11.313, 10603.282, 385.617, 52625.614 23/09/05,16:43:43,10,10,1, 11.9,1,1, 11.313, 10603.259, 385.659, 52625.599 23/09/05,16:43:43,11,10,1, 11.9,1,1, 11.313, 10603.243, 385.629, 52625.587 23/09/05,16:43:43,12,10,1, 11.9,1,1, 11.313, 10603.239, 385.655, 52625.536 23/09/05,16:43:43,13,10,1, 11.9,1,1, 11.313, 10603.227, 385.663, 52625.500 23/09/05,16:43:43,14,10,1, 11.9,1,1, 11.313, 10603.218, 385.672, 52625.546 23/09/05,16:43:43,15,10,1, 11.9,1,1, 11.313, 10603.203, 385.688, 52625.490 23/09/05,16:43:43,16,10,1, 11.9,1,1, 11.313, 10603.182, 385.712, 52625.498 23/09/05,16:43:43,17,10,1, 11.9,1,1, 11.313, 10603.178, 385.726, 52625.450 23/09/05,16:43:43,18,10,1, 11.9,1,1, 11.313, 10603.173, 385.722, 52625.445 23/09/05,16:43:43,19,10,1, 11.9,1,1, 11.313, 10603.150, 385.767, 52625.419 23/09/05,16:43:44,00,11,1, 11.9,1,1, 11.313, 10603.147, 385.767, 52625.419 23/09/05,16:43:44,01,11,1, 11.9,1,1, 11.313, 10603.121, 385.795, 52625.382 23/09/05,16:43:44,02,11,1, 11.9,1,1, 11.313, 10603.123, 385.838, 52625.343 23/09/05,16:43:44,03,11,1, 11.9,1,1, 11.313, 10603.113, 385.836, 52625.316 23/09/05,16:43:44,04,11,1, 11.9,1,1, 11.313, 10603.081, 385.884, 52625.312 23/09/05,16:43:44,05,11,1, 11.9,1,1, 11.313, 10603.098, 385.915, 52625.326 23/09/05,16:43:44,06,11,1, 11.9,1,1, 11.313, 10603.110, 385.935, 52625.303 23/09/05,16:43:44,07,11,1, 11.9,1,1, 11.313, 10603.110, 385.952, 52625.245 23/09/05,16:43:44,08,11,1, 11.9,1,1, 11.313, 10603.098, 385.959, 52625.230 23/09/05,16:43:44,09,11,1, 11.9,1,1, 11.313, 10603.110, 385.999, 52625.229 23/09/05,16:43:44,10,11,1, 11.9,1,1, 11.313, 10603.121, 386.031, 52625.213 23/09/05,16:43:44,11,11,1, 11.9,1,1, 11.313, 10603.111, 386.093, 52625.197 23/09/05,16:43:44,12,11,1, 11.9,1,1, 11.313, 10603.119, 386.117, 52624.974 23/09/05,16:43:44,13,11,1, 11.9,1,1, 11.313, 10603.104, 386.165, 52625.217 23/09/05,16:43:44,14,11,1, 11.9,1,1, 11.313, 10603.127, 386.168, 52624.994 23/09/05,16:43:44,15,11,1, 11.9,1,1, 11.313, 10603.124, 386.237, 52625.203 23/09/05,16:43:44,16,11,1, 11.9,1,1, 11.313, 10603.121, 386.290, 52625.149 23/09/05,16:43:44,17,11,1, 11.9,1,1, 11.313, 10603.117, 386.342, 52625.104 23/09/05,16:43:44,18,11,1, 11.9,1,1, 11.313, 10603.144, 386.379, 52625.080 23/09/05,16:43:44,19,11,1, 11.9,1,1, 11.313, 10603.164, 386.418, 52625.101 23/09/05,16:43:45,00,11,1, 11.8,1,1, 11.314, 10603.163, 386.418, 52625.101 23/09/05,16:43:45,01,11,1, 11.8,1,1, 11.314, 10603.175, 386.518, 52625.050 23/09/05,16:43:45,02,11,1, 11.8,1,1, 11.314, 10603.196, 386.562, 52625.060 23/09/05,16:43:45,03,11,1, 11.8,1,1, 11.314, 10603.201, 386.616, 52625.034 23/09/05,16:43:45,04,11,1, 11.8,1,1, 11.314, 10603.197, 386.659, 52625.012 23/09/05,16:43:45,05,11,1, 11.8,1,1, 11.314, 10603.199, 386.722, 52624.987 23/09/05,16:43:45,06,11,1, 11.8,1,1, 11.314, 10603.207, 386.746, 52624.965 23/09/05,16:43:45,07,11,1, 11.8,1,1, 11.314, 10603.248, 386.841, 52624.974 23/09/05,16:43:45,08,11,1, 11.8,1,1, 11.314, 10603.235, 386.858, 52624.952 23/09/05,16:43:45,09,11,1, 11.8,1,1, 11.314, 10603.254, 386.926, 52624.965 23/09/05,16:43:45,10,11,1, 11.8,1,1, 11.314, 10603.267, 386.983, 52624.983 23/09/05,16:43:45,11,11,1, 11.8,1,1, 11.314, 10603.291, 387.034, 52624.960 23/09/05,16:43:45,12,11,1, 11.8,1,1, 11.314, 10603.286, 387.104, 52624.966 23/09/05,16:43:45,13,11,1, 11.8,1,1, 11.314, 10603.309, 387.164, 52624.938 23/09/05,16:43:45,14,11,1, 11.8,1,1, 11.314, 10603.334, 387.248, 52624.960 23/09/05,16:43:45,15,11,1, 11.8,1,1, 11.314, 10603.354, 387.268, 52624.909 23/09/05,16:43:45,16,11,1, 11.8,1,1, 11.314, 10603.400, 387.331, 52624.934 23/09/05,16:43:45,17,11,1, 11.8,1,1, 11.314, 10603.420, 387.387, 52624.926 23/09/05,16:43:45,18,11,1, 11.8,1,1, 11.314, 10603.441, 387.465, 52624.909 23/09/05,16:43:45,19,11,1, 11.8,1,1, 11.314, 10603.457, 387.540, 52624.895 23/09/05,16:43:46,00,11,1, 11.9,1,1, 11.316, 10603.455, 387.540, 52624.895 23/09/05,16:43:46,01,11,1, 11.9,1,1, 11.316, 10603.509, 387.678, 52624.914 23/09/05,16:43:46,02,11,1, 11.9,1,1, 11.316, 10603.548, 387.723, 52624.894 23/09/05,16:43:46,03,11,1, 11.9,1,1, 11.316, 10603.606, 387.817, 52624.892 23/09/05,16:43:46,04,11,1, 11.9,1,1, 11.316, 10603.620, 387.892, 52624.895 23/09/05,16:43:46,05,11,1, 11.9,1,1, 11.316, 10603.642, 387.938, 52624.899 23/09/05,16:43:46,06,11,1, 11.9,1,1, 11.316, 10603.675, 388.045, 52624.896 23/09/05,16:43:46,07,11,1, 11.9,1,1, 11.316, 10603.710, 388.116, 52624.886 23/09/05,16:43:46,08,11,1, 11.9,1,1, 11.316, 10603.754, 388.176, 52624.874 23/09/05,16:43:46,09,11,1, 11.9,1,1, 11.316, 10603.779, 388.264, 52624.872 23/09/05,16:43:46,10,11,1, 11.9,1,1, 11.316, 10603.827, 388.304, 52624.870 23/09/05,16:43:46,11,11,1, 11.9,1,1, 11.316, 10603.849, 388.397, 52624.865 23/09/05,16:43:46,12,11,1, 11.9,1,1, 11.316, 10603.898, 388.492, 52624.852 23/09/05,16:43:46,13,11,1, 11.9,1,1, 11.316, 10603.905, 388.582, 52624.893 23/09/05,16:43:46,14,11,1, 11.9,1,1, 11.316, 10603.930, 388.650, 52624.881 23/09/05,16:43:46,15,11,1, 11.9,1,1, 11.316, 10603.990, 388.737, 52624.899 23/09/05,16:43:46,16,11,1, 11.9,1,1, 11.316, 10603.993, 388.806, 52625.065 23/09/05,16:43:46,17,11,1, 11.9,1,1, 11.316, 10604.043, 388.868, 52624.917 23/09/05,16:43:46,18,11,1, 11.9,1,1, 11.316, 10604.096, 388.982, 52624.862 23/09/05,16:43:46,19,11,1, 11.9,1,1, 11.316, 10604.127, 389.059, 52624.887 23/09/05,16:43:47,00,11,1, 11.9,1,1, 11.316, 10604.123, 389.059, 52624.887 23/09/05,16:43:47,01,11,1, 11.9,1,1, 11.316, 10604.164, 389.210, 52624.851 23/09/05,16:43:47,02,11,1, 11.9,1,1, 11.316, 10604.201, 389.287, 52624.869 23/09/05,16:43:47,03,11,1, 11.9,1,1, 11.316, 10604.204, 389.362, 52624.852 23/09/05,16:43:47,04,11,1, 11.9,1,1, 11.316, 10604.245, 389.438, 52624.869 23/09/05,16:43:47,05,11,1, 11.9,1,1, 11.316, 10604.241, 389.502, 52624.885 23/09/05,16:43:47,06,11,1, 11.9,1,1, 11.316, 10604.282, 389.570, 52624.833 23/09/05,16:43:47,07,11,1, 11.9,1,1, 11.316, 10604.283, 389.660, 52624.838 23/09/05,16:43:47,08,11,1, 11.9,1,1, 11.316, 10604.317, 389.731, 52624.868 23/09/05,16:43:47,09,11,1, 11.9,1,1, 11.316, 10604.320, 389.778, 52624.853 23/09/05,16:43:47,10,11,1, 11.9,1,1, 11.316, 10604.339, 389.855, 52624.870 23/09/05,16:43:47,11,11,1, 11.9,1,1, 11.316, 10604.347, 389.901, 52624.835 23/09/05,16:43:47,12,11,1, 11.9,1,1, 11.316, 10604.392, 389.972, 52624.808 23/09/05,16:43:47,13,11,1, 11.9,1,1, 11.316, 10604.388, 390.071, 52624.810 23/09/05,16:43:47,14,11,1, 11.9,1,1, 11.316, 10604.387, 390.116, 52624.812 23/09/05,16:43:47,15,11,1, 11.9,1,1, 11.316, 10604.406, 390.152, 52624.804 23/09/05,16:43:47,16,11,1, 11.9,1,1, 11.316, 10604.431, 390.237, 52624.806 23/09/05,16:43:47,17,11,1, 11.9,1,1, 11.316, 10604.393, 390.280, 52624.780 23/09/05,16:43:47,18,11,1, 11.9,1,1, 11.316, 10604.412, 390.325, 52624.823 23/09/05,16:43:47,19,11,1, 11.9,1,1, 11.316, 10604.421, 390.396, 52624.787 23/09/05,16:43:48,00,11,1, 11.9,1,1, 11.316, 10604.415, 390.396, 52624.787 23/09/05,16:43:48,01,11,1, 11.9,1,1, 11.316, 10604.375, 390.479, 52624.738 23/09/05,16:43:48,02,11,1, 11.9,1,1, 11.316, 10604.369, 390.535, 52624.712 23/09/05,16:43:48,03,11,1, 11.9,1,1, 11.316, 10604.375, 390.594, 52624.767 23/09/05,16:43:48,04,11,1, 11.9,1,1, 11.316, 10604.333, 390.642, 52624.722 23/09/05,16:43:48,05,11,1, 11.9,1,1, 11.316, 10604.335, 390.685, 52624.701 23/09/05,16:43:48,06,11,1, 11.9,1,1, 11.316, 10604.306, 390.719, 52624.682 23/09/05,16:43:48,07,11,1, 11.9,1,1, 11.316, 10604.250, 390.783, 52624.625 23/09/05,16:43:48,08,11,1, 11.9,1,1, 11.316, 10604.248, 390.815, 52624.664 23/09/05,16:43:48,09,11,1, 11.9,1,1, 11.316, 10604.201, 390.879, 52624.655 23/09/05,16:43:48,10,11,1, 11.9,1,1, 11.316, 10604.159, 390.900, 52624.640 23/09/05,16:43:48,11,11,1, 11.9,1,1, 11.316, 10604.129, 390.947, 52624.614 23/09/05,16:43:48,12,11,1, 11.9,1,1, 11.316, 10604.093, 390.956, 52624.604 23/09/05,16:43:48,13,11,1, 11.9,1,1, 11.316, 10604.066, 390.998, 52624.589 23/09/05,16:43:48,14,11,1, 11.9,1,1, 11.316, 10604.032, 391.040, 52624.563 23/09/05,16:43:48,15,11,1, 11.9,1,1, 11.316, 10603.958, 391.056, 52624.540 23/09/05,16:43:48,16,11,1, 11.9,1,1, 11.316, 10603.936, 391.106, 52624.561 23/09/05,16:43:48,17,11,1, 11.9,1,1, 11.316, 10603.881, 391.126, 52624.499 23/09/05,16:43:48,18,11,1, 11.9,1,1, 11.316, 10603.834, 391.162, 52624.527 23/09/05,16:43:48,19,11,1, 11.9,1,1, 11.316, 10603.787, 391.200, 52624.508 23/09/05,16:43:49,00,10,1, 12.0,1,1, 11.316, 10603.781, 391.200, 52624.508 23/09/05,16:43:49,01,10,1, 12.0,1,1, 11.316, 10603.726, 391.259, 52624.467 23/09/05,16:43:49,02,10,1, 12.0,1,1, 11.316, 10603.671, 391.282, 52624.447 23/09/05,16:43:49,03,10,1, 12.0,1,1, 11.316, 10603.634, 391.318, 52624.427 23/09/05,16:43:49,04,10,1, 12.0,1,1, 11.316, 10603.645, 391.348, 52624.430 23/09/05,16:43:49,05,10,1, 12.0,1,1, 11.316, 10603.567, 391.384, 52624.413 23/09/05,16:43:49,06,10,1, 12.0,1,1, 11.316, 10603.565, 391.404, 52624.430 23/09/05,16:43:49,07,10,1, 12.0,1,1, 11.316, 10603.527, 391.430, 52624.383 23/09/05,16:43:49,08,10,1, 12.0,1,1, 11.316, 10603.495, 391.439, 52624.341 23/09/05,16:43:49,09,10,1, 12.0,1,1, 11.316, 10603.467, 391.471, 52624.359 23/09/05,16:43:49,10,10,1, 12.0,1,1, 11.316, 10603.457, 391.505, 52624.314 23/09/05,16:43:49,11,10,1, 12.0,1,1, 11.316, 10603.420, 391.500, 52624.319 23/09/05,16:43:49,12,10,1, 12.0,1,1, 11.316, 10603.424, 391.519, 52624.297 23/09/05,16:43:49,13,10,1, 12.0,1,1, 11.316, 10603.391, 391.555, 52624.281 23/09/05,16:43:49,14,10,1, 12.0,1,1, 11.316, 10603.397, 391.581, 52624.270 23/09/05,16:43:49,15,10,1, 12.0,1,1, 11.316, 10603.370, 391.626, 52624.229 23/09/05,16:43:49,16,10,1, 12.0,1,1, 11.316, 10603.367, 391.657, 52624.236 23/09/05,16:43:49,17,10,1, 12.0,1,1, 11.316, 10603.380, 391.688, 52624.181 23/09/05,16:43:49,18,10,1, 12.0,1,1, 11.316, 10603.352, 391.720, 52624.157 23/09/05,16:43:49,19,10,1, 12.0,1,1, 11.316, 10603.360, 391.753, 52624.182 23/09/05,16:43:50,00,10,1, 11.9,1,1, 11.318, 10603.355, 391.753, 52624.182 23/09/05,16:43:50,01,10,1, 11.9,1,1, 11.318, 10603.331, 391.830, 52624.095 23/09/05,16:43:50,02,10,1, 11.9,1,1, 11.318, 10603.333, 391.882, 52624.122 23/09/05,16:43:50,03,10,1, 11.9,1,1, 11.318, 10603.344, 391.931, 52624.117 23/09/05,16:43:50,04,10,1, 11.9,1,1, 11.318, 10603.339, 391.962, 52624.099 23/09/05,16:43:50,05,10,1, 11.9,1,1, 11.318, 10603.313, 392.003, 52624.100 23/09/05,16:43:50,06,10,1, 11.9,1,1, 11.318, 10603.318, 392.039, 52624.075 23/09/05,16:43:50,07,10,1, 11.9,1,1, 11.318, 10603.298, 392.098, 52624.073 23/09/05,16:43:50,08,10,1, 11.9,1,1, 11.318, 10603.290, 392.142, 52624.024 23/09/05,16:43:50,09,10,1, 11.9,1,1, 11.318, 10603.274, 392.172, 52624.028 23/09/05,16:43:50,10,10,1, 11.9,1,1, 11.318, 10603.245, 392.211, 52624.047 23/09/05,16:43:50,11,10,1, 11.9,1,1, 11.318, 10603.239, 392.262, 52624.006 23/09/05,16:43:50,12,10,1, 11.9,1,1, 11.318, 10603.243, 392.314, 52624.013 23/09/05,16:43:50,13,10,1, 11.9,1,1, 11.318, 10603.197, 392.323, 52623.965 23/09/05,16:43:50,14,10,1, 11.9,1,1, 11.318, 10603.185, 392.371, 52623.969 23/09/05,16:43:50,15,10,1, 11.9,1,1, 11.318, 10603.152, 392.401, 52624.005 23/09/05,16:43:50,16,10,1, 11.9,1,1, 11.318, 10603.148, 392.459, 52623.934 23/09/05,16:43:50,17,10,1, 11.9,1,1, 11.318, 10603.117, 392.505, 52623.952 23/09/05,16:43:50,18,10,1, 11.9,1,1, 11.318, 10603.114, 392.579, 52623.960 23/09/05,16:43:50,19,10,1, 11.9,1,1, 11.318, 10603.071, 392.578, 52623.930 23/09/05,16:43:51,00,11,1, 11.9,1,1, 11.317, 10603.063, 392.578, 52623.930 23/09/05,16:43:51,01,11,1, 11.9,1,1, 11.317, 10603.058, 392.646, 52623.902 23/09/05,16:43:51,02,11,1, 11.9,1,1, 11.317, 10603.035, 392.707, 52624.032 23/09/05,16:43:51,03,11,1, 11.9,1,1, 11.317, 10603.028, 392.741, 52623.830 23/09/05,16:43:51,04,11,1, 11.9,1,1, 11.317, 10602.993, 392.798, 52623.856 23/09/05,16:43:51,05,11,1, 11.9,1,1, 11.317, 10603.006, 392.830, 52623.829 23/09/05,16:43:51,06,11,1, 11.9,1,1, 11.317, 10603.004, 392.851, 52623.883 23/09/05,16:43:51,07,11,1, 11.9,1,1, 11.317, 10602.987, 392.920, 52623.860 23/09/05,16:43:51,08,11,1, 11.9,1,1, 11.317, 10602.977, 392.961, 52623.853 23/09/05,16:43:51,09,11,1, 11.9,1,1, 11.317, 10602.995, 392.991, 52623.828 23/09/05,16:43:51,10,11,1, 11.9,1,1, 11.317, 10602.995, 393.024, 52623.821 23/09/05,16:43:51,11,11,1, 11.9,1,1, 11.317, 10603.000, 393.075, 52623.804 23/09/05,16:43:51,12,11,1, 11.9,1,1, 11.317, 10602.999, 393.138, 52623.791 23/09/05,16:43:51,13,11,1, 11.9,1,1, 11.317, 10603.000, 393.179, 52623.767 23/09/05,16:43:51,14,11,1, 11.9,1,1, 11.317, 10602.991, 393.235, 52623.790 23/09/05,16:43:51,15,11,1, 11.9,1,1, 11.317, 10603.000, 393.262, 52623.788 23/09/05,16:43:51,16,11,1, 11.9,1,1, 11.317, 10602.999, 393.323, 52623.781 23/09/05,16:43:51,17,11,1, 11.9,1,1, 11.317, 10602.996, 393.368, 52623.743 23/09/05,16:43:51,18,11,1, 11.9,1,1, 11.317, 10603.001, 393.417, 52623.748 23/09/05,16:43:51,19,11,1, 11.9,1,1, 11.317, 10602.983, 393.462, 52623.750 23/09/05,16:43:52,00,11,1, 11.9,1,1, 11.314, 10602.980, 393.462, 52623.750 23/09/05,16:43:52,01,11,1, 11.9,1,1, 11.314, 10602.948, 393.571, 52623.698 23/09/05,16:43:52,02,11,1, 11.9,1,1, 11.314, 10602.977, 393.579, 52623.696 23/09/05,16:43:52,03,11,1, 11.9,1,1, 11.314, 10602.978, 393.642, 52623.715 23/09/05,16:43:52,04,11,1, 11.9,1,1, 11.314, 10602.971, 393.691, 52623.713 23/09/05,16:43:52,05,11,1, 11.9,1,1, 11.314, 10602.972, 393.722, 52623.679 23/09/05,16:43:52,06,11,1, 11.9,1,1, 11.314, 10602.939, 393.777, 52623.662 23/09/05,16:43:52,07,11,1, 11.9,1,1, 11.314, 10602.939, 393.833, 52623.666 23/09/05,16:43:52,08,11,1, 11.9,1,1, 11.314, 10602.941, 393.865, 52623.668 23/09/05,16:43:52,09,11,1, 11.9,1,1, 11.314, 10602.947, 393.892, 52623.651 23/09/05,16:43:52,10,11,1, 11.9,1,1, 11.314, 10602.929, 393.949, 52623.655 23/09/05,16:43:52,11,11,1, 11.9,1,1, 11.314, 10602.906, 393.981, 52623.676 23/09/05,16:43:52,12,11,1, 11.9,1,1, 11.314, 10602.920, 394.025, 52623.645 23/09/05,16:43:52,13,11,1, 11.9,1,1, 11.314, 10602.890, 394.079, 52623.616 23/09/05,16:43:52,14,11,1, 11.9,1,1, 11.314, 10602.894, 394.114, 52623.608 23/09/05,16:43:52,15,11,1, 11.9,1,1, 11.314, 10602.899, 394.157, 52623.593 23/09/05,16:43:52,16,11,1, 11.9,1,1, 11.314, 10602.879, 394.189, 52623.604 23/09/05,16:43:52,17,11,1, 11.9,1,1, 11.314, 10602.889, 394.240, 52623.601 23/09/05,16:43:52,18,11,1, 11.9,1,1, 11.314, 10602.887, 394.266, 52623.603 23/09/05,16:43:52,19,11,1, 11.9,1,1, 11.314, 10602.891, 394.321, 52623.612 23/09/05,16:43:53,00,11,1, 11.9,1,1, 11.315, 10602.888, 394.321, 52623.612 23/09/05,16:43:53,01,11,1, 11.9,1,1, 11.315, 10602.875, 394.386, 52623.591 23/09/05,16:43:53,02,11,1, 11.9,1,1, 11.315, 10602.927, 394.438, 52623.591 23/09/05,16:43:53,03,11,1, 11.9,1,1, 11.315, 10602.943, 394.468, 52623.542 23/09/05,16:43:53,04,11,1, 11.9,1,1, 11.315, 10602.990, 394.499, 52623.518 23/09/05,16:43:53,05,11,1, 11.9,1,1, 11.315, 10602.994, 394.539, 52623.513 23/09/05,16:43:53,06,11,1, 11.9,1,1, 11.315, 10603.032, 394.608, 52623.487 23/09/05,16:43:53,07,11,1, 11.9,1,1, 11.315, 10603.088, 394.640, 52623.523 23/09/05,16:43:53,08,11,1, 11.9,1,1, 11.315, 10603.088, 394.697, 52623.475 23/09/05,16:43:53,09,11,1, 11.9,1,1, 11.315, 10603.151, 394.749, 52623.434 23/09/05,16:43:53,10,11,1, 11.9,1,1, 11.315, 10603.204, 394.746, 52623.433 23/09/05,16:43:53,11,11,1, 11.9,1,1, 11.315, 10603.243, 394.808, 52623.465 23/09/05,16:43:53,12,11,1, 11.9,1,1, 11.315, 10603.280, 394.855, 52623.436 23/09/05,16:43:53,13,11,1, 11.9,1,1, 11.315, 10603.342, 394.887, 52623.458 23/09/05,16:43:53,14,11,1, 11.9,1,1, 11.315, 10603.406, 394.917, 52623.456 23/09/05,16:43:53,15,11,1, 11.9,1,1, 11.315, 10603.472, 394.986, 52623.424 23/09/05,16:43:53,16,11,1, 11.9,1,1, 11.315, 10603.507, 395.001, 52623.371 23/09/05,16:43:53,17,11,1, 11.9,1,1, 11.315, 10603.591, 395.052, 52623.346 23/09/05,16:43:53,18,11,1, 11.9,1,1, 11.315, 10603.653, 395.089, 52623.335 23/09/05,16:43:53,19,11,1, 11.9,1,1, 11.315, 10603.738, 395.126, 52623.340 23/09/05,16:43:54,00,11,1, 11.9,1,1, 11.316, 10603.731, 395.126, 52623.340 23/09/05,16:43:54,01,11,1, 11.9,1,1, 11.316, 10603.878, 395.205, 52623.323 23/09/05,16:43:54,02,11,1, 11.9,1,1, 11.316, 10603.977, 395.269, 52623.330 23/09/05,16:43:54,03,11,1, 11.9,1,1, 11.316, 10604.034, 395.302, 52623.295 23/09/05,16:43:54,04,11,1, 11.9,1,1, 11.316, 10604.111, 395.344, 52623.278 23/09/05,16:43:54,05,11,1, 11.9,1,1, 11.316, 10604.200, 395.395, 52623.244 23/09/05,16:43:54,06,11,1, 11.9,1,1, 11.316, 10604.276, 395.426, 52623.160 23/09/05,16:43:54,07,11,1, 11.9,1,1, 11.316, 10604.412, 395.459, 52623.200 23/09/05,16:43:54,08,11,1, 11.9,1,1, 11.316, 10604.484, 395.509, 52623.128 23/09/05,16:43:54,09,11,1, 11.9,1,1, 11.316, 10604.568, 395.551, 52623.172 23/09/05,16:43:54,10,11,1, 11.9,1,1, 11.316, 10604.665, 395.596, 52623.147 23/09/05,16:43:54,11,11,1, 11.9,1,1, 11.316, 10604.750, 395.630, 52623.120 23/09/05,16:43:54,12,11,1, 11.9,1,1, 11.316, 10604.867, 395.689, 52623.043 23/09/05,16:43:54,13,11,1, 11.9,1,1, 11.316, 10604.955, 395.729, 52623.091 23/09/05,16:43:54,14,11,1, 11.9,1,1, 11.316, 10605.061, 395.790, 52623.021 23/09/05,16:43:54,15,11,1, 11.9,1,1, 11.316, 10605.168, 395.833, 52623.010 23/09/05,16:43:54,16,11,1, 11.9,1,1, 11.316, 10605.259, 395.890, 52623.015 23/09/05,16:43:54,17,11,1, 11.9,1,1, 11.316, 10605.379, 395.945, 52623.019 23/09/05,16:43:54,18,11,1, 11.9,1,1, 11.316, 10605.506, 396.004, 52622.985 23/09/05,16:43:54,19,11,1, 11.9,1,1, 11.316, 10605.586, 396.029, 52622.966 23/09/05,16:43:55,00,11,1, 11.9,1,1, 11.318, 10605.583, 396.029, 52622.966 23/09/05,16:43:55,01,11,1, 11.9,1,1, 11.318, 10605.886, 396.146, 52622.901 23/09/05,16:43:55,02,11,1, 11.9,1,1, 11.318, 10605.963, 396.191, 52622.882 23/09/05,16:43:55,03,11,1, 11.9,1,1, 11.318, 10606.095, 396.230, 52622.876 23/09/05,16:43:55,04,11,1, 11.9,1,1, 11.318, 10606.199, 396.272, 52622.863 23/09/05,16:43:55,05,11,1, 11.9,1,1, 11.318, 10606.321, 396.330, 52622.848 23/09/05,16:43:55,06,11,1, 11.9,1,1, 11.318, 10606.467, 396.353, 52622.830 23/09/05,16:43:55,07,11,1, 11.9,1,1, 11.318, 10606.557, 396.433, 52622.781 23/09/05,16:43:55,08,11,1, 11.9,1,1, 11.318, 10606.684, 396.465, 52622.797 23/09/05,16:43:55,09,11,1, 11.9,1,1, 11.318, 10606.792, 396.525, 52622.760 23/09/05,16:43:55,10,11,1, 11.9,1,1, 11.318, 10606.895, 396.555, 52622.704 23/09/05,16:43:55,11,11,1, 11.9,1,1, 11.318, 10607.011, 396.609, 52622.693 23/09/05,16:43:55,12,11,1, 11.9,1,1, 11.318, 10607.134, 396.673, 52622.689 23/09/05,16:43:55,13,11,1, 11.9,1,1, 11.318, 10607.239, 396.698, 52622.713 23/09/05,16:43:55,14,11,1, 11.9,1,1, 11.318, 10607.378, 396.758, 52622.639 23/09/05,16:43:55,15,11,1, 11.9,1,1, 11.318, 10607.492, 396.799, 52622.628 23/09/05,16:43:55,16,11,1, 11.9,1,1, 11.318, 10607.593, 396.855, 52622.588 23/09/05,16:43:55,17,11,1, 11.9,1,1, 11.318, 10607.708, 396.909, 52622.573 23/09/05,16:43:55,18,11,1, 11.9,1,1, 11.318, 10607.805, 396.977, 52622.546 23/09/05,16:43:55,19,11,1, 11.9,1,1, 11.318, 10607.900, 397.020, 52622.560 23/09/05,16:43:56,00,11,1, 11.9,1,1, 11.320, 10607.895, 397.020, 52622.560 23/09/05,16:43:56,01,11,1, 11.9,1,1, 11.320, 10608.093, 397.116, 52622.513 23/09/05,16:43:56,02,11,1, 11.9,1,1, 11.320, 10608.192, 397.196, 52622.449 23/09/05,16:43:56,03,11,1, 11.9,1,1, 11.320, 10608.255, 397.237, 52622.377 23/09/05,16:43:56,04,11,1, 11.9,1,1, 11.320, 10608.359, 397.263, 52622.429 23/09/05,16:43:56,05,11,1, 11.9,1,1, 11.320, 10608.440, 397.340, 52622.392 23/09/05,16:43:56,06,11,1, 11.9,1,1, 11.320, 10608.489, 397.414, 52622.372 23/09/05,16:43:56,07,11,1, 11.9,1,1, 11.320, 10608.547, 397.427, 52622.341 23/09/05,16:43:56,08,11,1, 11.9,1,1, 11.320, 10608.608, 397.489, 52622.324 23/09/05,16:43:56,09,11,1, 11.9,1,1, 11.320, 10608.659, 397.536, 52622.264 23/09/05,16:43:56,10,11,1, 11.9,1,1, 11.320, 10608.708, 397.600, 52622.285 23/09/05,16:43:56,11,11,1, 11.9,1,1, 11.320, 10608.754, 397.649, 52622.193 23/09/05,16:43:56,12,11,1, 11.9,1,1, 11.320, 10608.792, 397.701, 52622.216 23/09/05,16:43:56,13,11,1, 11.9,1,1, 11.320, 10608.835, 397.737, 52622.201 23/09/05,16:43:56,14,11,1, 11.9,1,1, 11.320, 10608.861, 397.807, 52622.171 23/09/05,16:43:56,15,11,1, 11.9,1,1, 11.320, 10608.914, 397.854, 52622.165 23/09/05,16:43:56,16,11,1, 11.9,1,1, 11.320, 10608.905, 397.891, 52622.124 23/09/05,16:43:56,17,11,1, 11.9,1,1, 11.320, 10608.926, 397.955, 52622.128 23/09/05,16:43:56,18,11,1, 11.9,1,1, 11.320, 10608.901, 397.979, 52622.068 23/09/05,16:43:56,19,11,1, 11.9,1,1, 11.320, 10608.939, 398.019, 52622.065 23/09/05,16:43:57,00,11,1, 11.9,1,1, 11.319, 10608.938, 398.019, 52622.065 23/09/05,16:43:57,01,11,1, 11.9,1,1, 11.319, 10608.933, 398.109, 52622.001 23/09/05,16:43:57,02,11,1, 11.9,1,1, 11.319, 10608.928, 398.218, 52622.276 23/09/05,16:43:57,03,11,1, 11.9,1,1, 11.319, 10608.919, 398.277, 52622.273 23/09/05,16:43:57,04,11,1, 11.9,1,1, 11.319, 10608.926, 398.289, 52622.246 23/09/05,16:43:57,05,11,1, 11.9,1,1, 11.319, 10608.915, 398.329, 52622.221 23/09/05,16:43:57,06,11,1, 11.9,1,1, 11.319, 10608.940, 398.346, 52622.186 23/09/05,16:43:57,07,11,1, 11.9,1,1, 11.319, 10608.926, 398.375, 52622.162 23/09/05,16:43:57,08,11,1, 11.9,1,1, 11.319, 10608.917, 398.432, 52622.112 23/09/05,16:43:57,09,11,1, 11.9,1,1, 11.319, 10608.922, 398.462, 52622.109 23/09/05,16:43:57,10,11,1, 11.9,1,1, 11.319, 10608.891, 398.483, 52622.096 23/09/05,16:43:57,11,11,1, 11.9,1,1, 11.319, 10608.875, 398.506, 52622.079 23/09/05,16:43:57,12,11,1, 11.9,1,1, 11.319, 10608.847, 398.582, 52622.049 23/09/05,16:43:57,13,11,1, 11.9,1,1, 11.319, 10608.813, 398.588, 52621.974 23/09/05,16:43:57,14,11,1, 11.9,1,1, 11.319, 10608.793, 398.621, 52621.955 23/09/05,16:43:57,15,11,1, 11.9,1,1, 11.319, 10608.736, 398.639, 52621.954 23/09/05,16:43:57,16,11,1, 11.9,1,1, 11.319, 10608.704, 398.690, 52621.893 23/09/05,16:43:57,17,11,1, 11.9,1,1, 11.319, 10608.671, 398.679, 52621.892 23/09/05,16:43:57,18,11,1, 11.9,1,1, 11.319, 10608.619, 398.709, 52621.868 23/09/05,16:43:57,19,11,1, 11.9,1,1, 11.319, 10608.595, 398.712, 52621.808 23/09/05,16:43:58,00,11,1, 11.8,1,1, 11.316, 10608.587, 398.712, 52621.808 23/09/05,16:43:58,01,11,1, 11.8,1,1, 11.316, 10608.475, 398.738, 52621.748 23/09/05,16:43:58,02,11,1, 11.8,1,1, 11.316, 10608.434, 398.777, 52621.744 23/09/05,16:43:58,03,11,1, 11.8,1,1, 11.316, 10608.351, 398.781, 52621.709 23/09/05,16:43:58,04,11,1, 11.8,1,1, 11.316, 10608.281, 398.816, 52621.713 23/09/05,16:43:58,05,11,1, 11.8,1,1, 11.316, 10608.195, 398.832, 52621.665 23/09/05,16:43:58,06,11,1, 11.8,1,1, 11.316, 10608.118, 398.846, 52621.653 23/09/05,16:43:58,07,11,1, 11.8,1,1, 11.316, 10608.040, 398.875, 52621.632 23/09/05,16:43:58,08,11,1, 11.8,1,1, 11.316, 10607.967, 398.883, 52621.576 23/09/05,16:43:58,09,11,1, 11.8,1,1, 11.316, 10607.869, 398.914, 52621.528 23/09/05,16:43:58,10,11,1, 11.8,1,1, 11.316, 10607.766, 398.924, 52621.526 23/09/05,16:43:58,11,11,1, 11.8,1,1, 11.316, 10607.722, 398.949, 52621.476 23/09/05,16:43:58,12,11,1, 11.8,1,1, 11.316, 10607.621, 398.956, 52621.456 23/09/05,16:43:58,13,11,1, 11.8,1,1, 11.316, 10607.526, 398.966, 52621.428 23/09/05,16:43:58,14,11,1, 11.8,1,1, 11.316, 10607.431, 399.007, 52621.424 23/09/05,16:43:58,15,11,1, 11.8,1,1, 11.316, 10607.329, 398.999, 52621.357 23/09/05,16:43:58,16,11,1, 11.8,1,1, 11.316, 10607.218, 399.016, 52621.378 23/09/05,16:43:58,17,11,1, 11.8,1,1, 11.316, 10607.092, 399.022, 52621.314 23/09/05,16:43:58,18,11,1, 11.8,1,1, 11.316, 10607.001, 399.043, 52621.312 23/09/05,16:43:58,19,11,1, 11.8,1,1, 11.316, 10606.905, 399.060, 52621.262 23/09/05,16:43:59,00,11,1, 11.8,1,1, 11.318, 10606.902, 399.060, 52621.262 23/09/05,16:43:59,01,11,1, 11.8,1,1, 11.318, 10606.707, 399.086, 52621.222 23/09/05,16:43:59,02,11,1, 11.8,1,1, 11.318, 10606.586, 399.089, 52621.218 23/09/05,16:43:59,03,11,1, 11.8,1,1, 11.318, 10606.482, 399.130, 52621.214 23/09/05,16:43:59,04,11,1, 11.8,1,1, 11.318, 10606.362, 399.137, 52621.185 23/09/05,16:43:59,05,11,1, 11.8,1,1, 11.318, 10606.298, 399.159, 52621.162 23/09/05,16:43:59,06,11,1, 11.8,1,1, 11.318, 10606.199, 399.163, 52621.010 23/09/05,16:43:59,07,11,1, 11.8,1,1, 11.318, 10606.090, 399.187, 52621.202 23/09/05,16:43:59,08,11,1, 11.8,1,1, 11.318, 10605.984, 399.173, 52621.147 23/09/05,16:43:59,09,11,1, 11.8,1,1, 11.318, 10605.916, 399.188, 52621.111 23/09/05,16:43:59,10,11,1, 11.8,1,1, 11.318, 10605.811, 399.190, 52621.098 23/09/05,16:43:59,11,11,1, 11.8,1,1, 11.318, 10605.734, 399.216, 52621.041 23/09/05,16:43:59,12,11,1, 11.8,1,1, 11.318, 10605.700, 399.230, 52621.027 23/09/05,16:43:59,13,11,1, 11.8,1,1, 11.318, 10605.595, 399.248, 52621.025 23/09/05,16:43:59,14,11,1, 11.8,1,1, 11.318, 10605.533, 399.264, 52621.012 23/09/05,16:43:59,15,11,1, 11.8,1,1, 11.318, 10605.484, 399.302, 52621.001 23/09/05,16:43:59,16,11,1, 11.8,1,1, 11.318, 10605.377, 399.308, 52620.976 23/09/05,16:43:59,17,11,1, 11.8,1,1, 11.318, 10605.348, 399.321, 52620.934 23/09/05,16:43:59,18,11,1, 11.8,1,1, 11.318, 10605.299, 399.342, 52620.905 23/09/05,16:43:59,19,11,1, 11.8,1,1, 11.318, 10605.240, 399.351, 52620.895 23/09/05,16:44:00,00,11,1, 11.9,1,1, 11.316, 10605.233, 399.351, 52620.895 23/09/05,16:44:00,01,11,1, 11.9,1,1, 11.316, 10605.151, 399.418, 52620.857 23/09/05,16:44:00,02,11,1, 11.9,1,1, 11.316, 10605.109, 399.359, 52620.563 23/09/05,16:44:00,03,11,1, 11.9,1,1, 11.316, 10605.074, 399.399, 52620.507 23/09/05,16:44:00,04,11,1, 11.9,1,1, 11.316, 10605.039, 399.392, 52620.491 23/09/05,16:44:00,05,11,1, 11.9,1,1, 11.316, 10605.018, 399.432, 52620.483 23/09/05,16:44:00,06,11,1, 11.9,1,1, 11.316, 10604.951, 399.432, 52620.287 23/09/05,16:44:00,07,11,1, 11.9,1,1, 11.316, 10604.938, 399.472, 52620.543 23/09/05,16:44:00,08,11,1, 11.9,1,1, 11.316, 10604.926, 399.508, 52620.474 23/09/05,16:44:00,09,11,1, 11.9,1,1, 11.316, 10604.915, 399.515, 52620.461 23/09/05,16:44:00,10,11,1, 11.9,1,1, 11.316, 10604.891, 399.552, 52620.425 23/09/05,16:44:00,11,11,1, 11.9,1,1, 11.316, 10604.900, 399.557, 52620.404 23/09/05,16:44:00,12,11,1, 11.9,1,1, 11.316, 10604.858, 399.589, 52620.365 23/09/05,16:44:00,13,11,1, 11.9,1,1, 11.316, 10604.883, 399.626, 52620.383 23/09/05,16:44:00,14,11,1, 11.9,1,1, 11.316, 10604.867, 399.668, 52620.364 23/09/05,16:44:00,15,11,1, 11.9,1,1, 11.316, 10604.848, 399.672, 52620.319 23/09/05,16:44:00,16,11,1, 11.9,1,1, 11.316, 10604.837, 399.706, 52620.311 23/09/05,16:44:00,17,11,1, 11.9,1,1, 11.316, 10604.849, 399.751, 52620.311 23/09/05,16:44:00,18,11,1, 11.9,1,1, 11.316, 10604.858, 399.776, 52620.330 23/09/05,16:44:00,19,11,1, 11.9,1,1, 11.316, 10604.866, 399.819, 52620.283 23/09/05,16:44:01,00,11,1, 12.0,1,1, 11.315, 10604.866, 399.819, 52620.283 23/09/05,16:44:01,01,11,1, 12.0,1,1, 11.315, 10604.863, 399.884, 52620.292 23/09/05,16:44:01,02,11,1, 12.0,1,1, 11.315, 10604.907, 399.911, 52620.224 23/09/05,16:44:01,03,11,1, 12.0,1,1, 11.315, 10604.885, 399.959, 52620.238 23/09/05,16:44:01,04,11,1, 12.0,1,1, 11.315, 10604.941, 399.970, 52620.254 23/09/05,16:44:01,05,11,1, 12.0,1,1, 11.315, 10604.937, 400.018, 52620.197 23/09/05,16:44:01,06,11,1, 12.0,1,1, 11.315, 10604.961, 400.048, 52620.169 23/09/05,16:44:01,07,11,1, 12.0,1,1, 11.315, 10604.979, 400.034, 52620.140 23/09/05,16:44:01,08,11,1, 12.0,1,1, 11.315, 10605.036, 400.086, 52620.156 23/09/05,16:44:01,09,11,1, 12.0,1,1, 11.315, 10605.075, 400.116, 52620.148 23/09/05,16:44:01,10,11,1, 12.0,1,1, 11.315, 10605.108, 400.171, 52620.095 23/09/05,16:44:01,11,11,1, 12.0,1,1, 11.315, 10605.135, 400.189, 52620.062 23/09/05,16:44:01,12,11,1, 12.0,1,1, 11.315, 10605.207, 400.208, 52620.061 23/09/05,16:44:01,13,11,1, 12.0,1,1, 11.315, 10605.246, 400.278, 52620.048 23/09/05,16:44:01,14,11,1, 12.0,1,1, 11.315, 10605.305, 400.258, 52620.017 23/09/05,16:44:01,15,11,1, 12.0,1,1, 11.315, 10605.368, 400.315, 52620.011 23/09/05,16:44:01,16,11,1, 12.0,1,1, 11.315, 10605.447, 400.310, 52619.971 23/09/05,16:44:01,17,11,1, 12.0,1,1, 11.315, 10605.511, 400.322, 52619.946 23/09/05,16:44:01,18,11,1, 12.0,1,1, 11.315, 10605.566, 400.389, 52619.946 23/09/05,16:44:01,19,11,1, 12.0,1,1, 11.315, 10605.639, 400.395, 52619.929 23/09/05,16:44:02,00,11,1, 11.9,1,1, 11.315, 10605.633, 400.395, 52619.929 23/09/05,16:44:02,01,11,1, 11.9,1,1, 11.315, 10605.756, 400.456, 52619.926 23/09/05,16:44:02,02,11,1, 11.9,1,1, 11.315, 10605.825, 400.467, 52619.895 23/09/05,16:44:02,03,11,1, 11.9,1,1, 11.315, 10605.896, 400.486, 52619.932 23/09/05,16:44:02,04,11,1, 11.9,1,1, 11.315, 10605.971, 400.479, 52619.803 23/09/05,16:44:02,05,11,1, 11.9,1,1, 11.315, 10606.043, 400.507, 52619.748 23/09/05,16:44:02,06,11,1, 11.9,1,1, 11.315, 10606.132, 400.505, 52619.754 23/09/05,16:44:02,07,11,1, 11.9,1,1, 11.315, 10606.227, 400.520, 52619.884 23/09/05,16:44:02,08,11,1, 11.9,1,1, 11.315, 10606.262, 400.543, 52619.659 23/09/05,16:44:02,09,11,1, 11.9,1,1, 11.315, 10606.324, 400.541, 52619.695 23/09/05,16:44:02,10,11,1, 11.9,1,1, 11.315, 10606.393, 400.540, 52619.649 23/09/05,16:44:02,11,11,1, 11.9,1,1, 11.315, 10606.489, 400.563, 52619.605 23/09/05,16:44:02,12,11,1, 11.9,1,1, 11.315, 10606.607, 400.588, 52619.573 23/09/05,16:44:02,13,11,1, 11.9,1,1, 11.315, 10606.651, 400.567, 52619.572 23/09/05,16:44:02,14,11,1, 11.9,1,1, 11.315, 10606.731, 400.592, 52619.548 23/09/05,16:44:02,15,11,1, 11.9,1,1, 11.315, 10606.811, 400.594, 52619.497 23/09/05,16:44:02,16,11,1, 11.9,1,1, 11.315, 10606.916, 400.593, 52619.492 23/09/05,16:44:02,17,11,1, 11.9,1,1, 11.315, 10606.985, 400.592, 52619.460 23/09/05,16:44:02,18,11,1, 11.9,1,1, 11.315, 10607.091, 400.602, 52619.390 23/09/05,16:44:02,19,11,1, 11.9,1,1, 11.315, 10607.159, 400.580, 52619.370 23/09/05,16:44:03,00,11,1, 11.9,1,1, 11.316, 10607.152, 400.580, 52619.370 23/09/05,16:44:03,01,11,1, 11.9,1,1, 11.316, 10607.276, 400.581, 52619.309 23/09/05,16:44:03,02,11,1, 11.9,1,1, 11.316, 10607.365, 400.578, 52619.290 23/09/05,16:44:03,03,11,1, 11.9,1,1, 11.316, 10607.451, 400.591, 52619.235 23/09/05,16:44:03,04,11,1, 11.9,1,1, 11.316, 10607.514, 400.554, 52619.188 23/09/05,16:44:03,05,11,1, 11.9,1,1, 11.316, 10607.573, 400.569, 52619.157 23/09/05,16:44:03,06,11,1, 11.9,1,1, 11.316, 10607.628, 400.539, 52619.126 23/09/05,16:44:03,07,11,1, 11.9,1,1, 11.316, 10607.710, 400.551, 52619.100 23/09/05,16:44:03,08,11,1, 11.9,1,1, 11.316, 10607.739, 400.535, 52619.065 23/09/05,16:44:03,09,11,1, 11.9,1,1, 11.316, 10607.814, 400.531, 52619.039 23/09/05,16:44:03,10,11,1, 11.9,1,1, 11.316, 10607.853, 400.509, 52619.006 23/09/05,16:44:03,11,11,1, 11.9,1,1, 11.316, 10607.903, 400.500, 52618.994 23/09/05,16:44:03,12,11,1, 11.9,1,1, 11.316, 10607.951, 400.482, 52618.925 23/09/05,16:44:03,13,11,1, 11.9,1,1, 11.316, 10608.009, 400.485, 52618.872 23/09/05,16:44:03,14,11,1, 11.9,1,1, 11.316, 10608.031, 400.465, 52618.860 23/09/05,16:44:03,15,11,1, 11.9,1,1, 11.316, 10608.086, 400.446, 52618.769 23/09/05,16:44:03,16,11,1, 11.9,1,1, 11.316, 10608.152, 400.425, 52618.731 23/09/05,16:44:03,17,11,1, 11.9,1,1, 11.316, 10608.191, 400.425, 52618.719 23/09/05,16:44:03,18,11,1, 11.9,1,1, 11.316, 10608.227, 400.440, 52618.671 23/09/05,16:44:03,19,11,1, 11.9,1,1, 11.316, 10608.269, 400.404, 52618.620 23/09/05,16:44:04,00,11,1, 11.9,1,1, 11.318, 10608.262, 400.404, 52618.620 23/09/05,16:44:04,01,11,1, 11.9,1,1, 11.318, 10608.344, 400.410, 52618.579 23/09/05,16:44:04,02,11,1, 11.9,1,1, 11.318, 10608.385, 400.391, 52618.598 23/09/05,16:44:04,03,11,1, 11.9,1,1, 11.318, 10608.425, 400.400, 52618.522 23/09/05,16:44:04,04,11,1, 11.9,1,1, 11.318, 10608.498, 400.381, 52618.479 23/09/05,16:44:04,05,11,1, 11.9,1,1, 11.318, 10608.529, 400.373, 52618.431 23/09/05,16:44:04,06,11,1, 11.9,1,1, 11.318, 10608.547, 400.382, 52618.393 23/09/05,16:44:04,07,11,1, 11.9,1,1, 11.318, 10608.599, 400.390, 52618.396 23/09/05,16:44:04,08,11,1, 11.9,1,1, 11.318, 10608.628, 400.356, 52618.305 23/09/05,16:44:04,09,11,1, 11.9,1,1, 11.318, 10608.636, 400.391, 52618.300 23/09/05,16:44:04,10,11,1, 11.9,1,1, 11.318, 10608.666, 400.397, 52618.273 23/09/05,16:44:04,11,11,1, 11.9,1,1, 11.318, 10608.742, 400.399, 52618.242 23/09/05,16:44:04,12,11,1, 11.9,1,1, 11.318, 10608.770, 400.410, 52618.190 23/09/05,16:44:04,13,11,1, 11.9,1,1, 11.318, 10608.807, 400.415, 52618.225 23/09/05,16:44:04,14,11,1, 11.9,1,1, 11.318, 10608.807, 400.411, 52618.155 23/09/05,16:44:04,15,11,1, 11.9,1,1, 11.318, 10608.831, 400.436, 52618.164 23/09/05,16:44:04,16,11,1, 11.9,1,1, 11.318, 10608.864, 400.488, 52618.144 23/09/05,16:44:04,17,11,1, 11.9,1,1, 11.318, 10608.884, 400.507, 52618.060 23/09/05,16:44:04,18,11,1, 11.9,1,1, 11.318, 10608.884, 400.529, 52618.048 23/09/05,16:44:04,19,11,1, 11.9,1,1, 11.318, 10608.918, 400.561, 52618.060 23/09/05,16:44:05,00,11,1, 11.8,1,1, 11.314, 10608.913, 400.561, 52618.060 23/09/05,16:44:05,01,11,1, 11.8,1,1, 11.314, 10608.910, 400.611, 52618.039 23/09/05,16:44:05,02,11,1, 11.8,1,1, 11.314, 10608.912, 400.620, 52617.978 23/09/05,16:44:05,03,11,1, 11.8,1,1, 11.314, 10608.879, 400.659, 52617.952 23/09/05,16:44:05,04,11,1, 11.8,1,1, 11.314, 10608.873, 400.665, 52617.924 23/09/05,16:44:05,05,11,1, 11.8,1,1, 11.314, 10608.829, 400.723, 52617.918 23/09/05,16:44:05,06,11,1, 11.8,1,1, 11.314, 10608.821, 400.730, 52617.852 23/09/05,16:44:05,07,11,1, 11.8,1,1, 11.314, 10608.800, 400.756, 52617.993 23/09/05,16:44:05,08,11,1, 11.8,1,1, 11.314, 10608.759, 400.787, 52617.830 23/09/05,16:44:05,09,11,1, 11.8,1,1, 11.314, 10608.717, 400.821, 52617.801 23/09/05,16:44:05,10,11,1, 11.8,1,1, 11.314, 10608.683, 400.866, 52617.762 23/09/05,16:44:05,11,11,1, 11.8,1,1, 11.314, 10608.655, 400.864, 52617.727 23/09/05,16:44:05,12,11,1, 11.8,1,1, 11.314, 10608.619, 400.901, 52617.723 23/09/05,16:44:05,13,11,1, 11.8,1,1, 11.314, 10608.597, 400.956, 52617.759 23/09/05,16:44:05,14,11,1, 11.8,1,1, 11.314, 10608.546, 400.980, 52617.767 23/09/05,16:44:05,15,11,1, 11.8,1,1, 11.314, 10608.502, 401.025, 52617.751 23/09/05,16:44:05,16,11,1, 11.8,1,1, 11.314, 10608.440, 401.046, 52617.713 23/09/05,16:44:05,17,11,1, 11.8,1,1, 11.314, 10608.395, 401.109, 52617.688 23/09/05,16:44:05,18,11,1, 11.8,1,1, 11.314, 10608.334, 401.156, 52617.688 23/09/05,16:44:05,19,11,1, 11.8,1,1, 11.314, 10608.276, 401.226, 52617.704 23/09/05,16:44:06,00,11,1, 11.9,1,1, 11.313, 10608.270, 401.226, 52617.704 23/09/05,16:44:06,01,11,1, 11.9,1,1, 11.313, 10608.182, 401.314, 52617.652 23/09/05,16:44:06,02,11,1, 11.9,1,1, 11.313, 10608.104, 401.385, 52617.682 23/09/05,16:44:06,03,11,1, 11.9,1,1, 11.313, 10608.027, 401.445, 52617.658 23/09/05,16:44:06,04,11,1, 11.9,1,1, 11.313, 10607.969, 401.487, 52617.675 23/09/05,16:44:06,05,11,1, 11.9,1,1, 11.313, 10607.910, 401.562, 52617.650 23/09/05,16:44:06,06,11,1, 11.9,1,1, 11.313, 10607.838, 401.617, 52617.658 23/09/05,16:44:06,07,11,1, 11.9,1,1, 11.313, 10607.796, 401.675, 52617.652 23/09/05,16:44:06,08,11,1, 11.9,1,1, 11.313, 10607.711, 401.729, 52617.660 23/09/05,16:44:06,09,11,1, 11.9,1,1, 11.313, 10607.659, 401.801, 52617.659 23/09/05,16:44:06,10,11,1, 11.9,1,1, 11.313, 10607.571, 401.862, 52617.676 23/09/05,16:44:06,11,11,1, 11.9,1,1, 11.313, 10607.510, 401.943, 52617.686 23/09/05,16:44:06,12,11,1, 11.9,1,1, 11.313, 10607.455, 401.999, 52617.654 23/09/05,16:44:06,13,11,1, 11.9,1,1, 11.313, 10607.370, 402.054, 52617.700 23/09/05,16:44:06,14,11,1, 11.9,1,1, 11.313, 10607.301, 402.149, 52617.668 23/09/05,16:44:06,15,11,1, 11.9,1,1, 11.313, 10607.233, 402.178, 52617.675 23/09/05,16:44:06,16,11,1, 11.9,1,1, 11.313, 10607.143, 402.266, 52617.634 23/09/05,16:44:06,17,11,1, 11.9,1,1, 11.313, 10607.093, 402.333, 52617.656 23/09/05,16:44:06,18,11,1, 11.9,1,1, 11.313, 10607.037, 402.413, 52617.665 23/09/05,16:44:06,19,11,1, 11.9,1,1, 11.313, 10606.972, 402.483, 52617.695 23/09/05,16:44:07,00,11,1, 11.9,1,1, 11.316, 10606.968, 402.483, 52617.695 23/09/05,16:44:07,01,11,1, 11.9,1,1, 11.316, 10606.841, 402.614, 52617.710 23/09/05,16:44:07,02,11,1, 11.9,1,1, 11.316, 10606.765, 402.673, 52617.684 23/09/05,16:44:07,03,11,1, 11.9,1,1, 11.316, 10606.710, 402.736, 52617.476 23/09/05,16:44:07,04,11,1, 11.9,1,1, 11.316, 10606.644, 402.807, 52617.789 23/09/05,16:44:07,05,11,1, 11.9,1,1, 11.316, 10606.590, 402.864, 52617.753 23/09/05,16:44:07,06,11,1, 11.9,1,1, 11.316, 10606.557, 402.938, 52617.759 23/09/05,16:44:07,07,11,1, 11.9,1,1, 11.316, 10606.519, 403.019, 52617.805 23/09/05,16:44:07,08,11,1, 11.9,1,1, 11.316, 10606.443, 403.058, 52617.751 23/09/05,16:44:07,09,11,1, 11.9,1,1, 11.316, 10606.415, 403.114, 52617.764 23/09/05,16:44:07,10,11,1, 11.9,1,1, 11.316, 10606.397, 403.192, 52617.730 23/09/05,16:44:07,11,11,1, 11.9,1,1, 11.316, 10606.361, 403.254, 52617.742 23/09/05,16:44:07,12,11,1, 11.9,1,1, 11.316, 10606.316, 403.300, 52617.740 23/09/05,16:44:07,13,11,1, 11.9,1,1, 11.316, 10606.284, 403.369, 52617.736 23/09/05,16:44:07,14,11,1, 11.9,1,1, 11.316, 10606.242, 403.402, 52617.727 23/09/05,16:44:07,15,11,1, 11.9,1,1, 11.316, 10606.218, 403.479, 52617.719 23/09/05,16:44:07,16,11,1, 11.9,1,1, 11.316, 10606.184, 403.540, 52617.729 23/09/05,16:44:07,17,11,1, 11.9,1,1, 11.316, 10606.151, 403.608, 52617.837 23/09/05,16:44:07,18,11,1, 11.9,1,1, 11.316, 10606.120, 403.646, 52617.779 23/09/05,16:44:07,19,11,1, 11.9,1,1, 11.316, 10606.086, 403.714, 52617.789 23/09/05,16:44:08,00,11,1, 11.9,1,1, 11.317, 10606.084, 403.714, 52617.789 23/09/05,16:44:08,01,11,1, 11.9,1,1, 11.317, 10606.045, 403.788, 52617.693 23/09/05,16:44:08,02,11,1, 11.9,1,1, 11.317, 10606.039, 403.848, 52617.695 23/09/05,16:44:08,03,11,1, 11.9,1,1, 11.317, 10606.010, 403.867, 52617.668 23/09/05,16:44:08,04,11,1, 11.9,1,1, 11.317, 10606.008, 403.945, 52617.697 23/09/05,16:44:08,05,11,1, 11.9,1,1, 11.317, 10605.991, 403.988, 52617.687 23/09/05,16:44:08,06,11,1, 11.9,1,1, 11.317, 10605.979, 404.011, 52617.665 23/09/05,16:44:08,07,11,1, 11.9,1,1, 11.317, 10605.992, 404.049, 52617.690 23/09/05,16:44:08,08,11,1, 11.9,1,1, 11.317, 10605.971, 404.074, 52617.669 23/09/05,16:44:08,09,11,1, 11.9,1,1, 11.317, 10605.953, 404.114, 52617.680 23/09/05,16:44:08,10,11,1, 11.9,1,1, 11.317, 10605.953, 404.144, 52617.663 23/09/05,16:44:08,11,11,1, 11.9,1,1, 11.317, 10605.938, 404.178, 52617.660 23/09/05,16:44:08,12,11,1, 11.9,1,1, 11.317, 10605.960, 404.210, 52617.644 23/09/05,16:44:08,13,11,1, 11.9,1,1, 11.317, 10605.948, 404.227, 52617.624 23/09/05,16:44:08,14,11,1, 11.9,1,1, 11.317, 10605.929, 404.265, 52617.628 23/09/05,16:44:08,15,11,1, 11.9,1,1, 11.317, 10605.917, 404.292, 52617.600 23/09/05,16:44:08,16,11,1, 11.9,1,1, 11.317, 10605.918, 404.288, 52617.590 23/09/05,16:44:08,17,11,1, 11.9,1,1, 11.317, 10605.916, 404.345, 52617.551 23/09/05,16:44:08,18,11,1, 11.9,1,1, 11.317, 10605.918, 404.358, 52617.544 23/09/05,16:44:08,19,11,1, 11.9,1,1, 11.317, 10605.888, 404.375, 52617.555 23/09/05,16:44:09,00,11,1, 11.9,1,1, 11.315, 10605.884, 404.375, 52617.555 23/09/05,16:44:09,01,11,1, 11.9,1,1, 11.315, 10605.883, 404.434, 52617.527 23/09/05,16:44:09,02,11,1, 11.9,1,1, 11.315, 10605.910, 404.466, 52617.485 23/09/05,16:44:09,03,11,1, 11.9,1,1, 11.315, 10605.869, 404.450, 52617.482 23/09/05,16:44:09,04,11,1, 11.9,1,1, 11.315, 10605.891, 404.482, 52617.470 23/09/05,16:44:09,05,11,1, 11.9,1,1, 11.315, 10605.880, 404.492, 52617.478 23/09/05,16:44:09,06,11,1, 11.9,1,1, 11.315, 10605.887, 404.520, 52617.435 23/09/05,16:44:09,07,11,1, 11.9,1,1, 11.315, 10605.885, 404.552, 52617.430 23/09/05,16:44:09,08,11,1, 11.9,1,1, 11.315, 10605.890, 404.560, 52617.427 23/09/05,16:44:09,09,11,1, 11.9,1,1, 11.315, 10605.899, 404.602, 52617.406 23/09/05,16:44:09,10,11,1, 11.9,1,1, 11.315, 10605.891, 404.614, 52617.384 23/09/05,16:44:09,11,11,1, 11.9,1,1, 11.315, 10605.914, 404.650, 52617.411 23/09/05,16:44:09,12,11,1, 11.9,1,1, 11.315, 10605.908, 404.684, 52617.359 23/09/05,16:44:09,13,11,1, 11.9,1,1, 11.315, 10605.926, 404.736, 52617.352 23/09/05,16:44:09,14,11,1, 11.9,1,1, 11.315, 10605.932, 404.761, 52617.333 23/09/05,16:44:09,15,11,1, 11.9,1,1, 11.315, 10605.958, 404.777, 52617.300 23/09/05,16:44:09,16,11,1, 11.9,1,1, 11.315, 10605.980, 404.799, 52617.290 23/09/05,16:44:09,17,11,1, 11.9,1,1, 11.315, 10606.010, 404.830, 52617.309 23/09/05,16:44:09,18,11,1, 11.9,1,1, 11.315, 10606.003, 404.861, 52617.274 23/09/05,16:44:09,19,11,1, 11.9,1,1, 11.315, 10606.046, 404.892, 52617.271 23/09/05,16:44:10,00,11,1, 11.9,1,1, 11.316, 10606.042, 404.892, 52617.271 23/09/05,16:44:10,01,11,1, 11.9,1,1, 11.316, 10606.074, 404.945, 52617.216 23/09/05,16:44:10,02,11,1, 11.9,1,1, 11.316, 10606.102, 404.962, 52617.183 23/09/05,16:44:10,03,11,1, 11.9,1,1, 11.316, 10606.138, 405.002, 52617.180 23/09/05,16:44:10,04,11,1, 11.9,1,1, 11.316, 10606.186, 405.031, 52617.179 23/09/05,16:44:10,05,11,1, 11.9,1,1, 11.316, 10606.185, 405.058, 52617.132 23/09/05,16:44:10,06,11,1, 11.9,1,1, 11.316, 10606.238, 405.093, 52617.116 23/09/05,16:44:10,07,11,1, 11.9,1,1, 11.316, 10606.271, 405.107, 52617.109 23/09/05,16:44:10,08,11,1, 11.9,1,1, 11.316, 10606.288, 405.136, 52617.100 23/09/05,16:44:10,09,11,1, 11.9,1,1, 11.316, 10606.316, 405.178, 52617.075 23/09/05,16:44:10,10,11,1, 11.9,1,1, 11.316, 10606.367, 405.211, 52617.094 23/09/05,16:44:10,11,11,1, 11.9,1,1, 11.316, 10606.405, 405.221, 52617.083 23/09/05,16:44:10,12,11,1, 11.9,1,1, 11.316, 10606.448, 405.258, 52617.006 23/09/05,16:44:10,13,11,1, 11.9,1,1, 11.316, 10606.486, 405.302, 52617.014 23/09/05,16:44:10,14,11,1, 11.9,1,1, 11.316, 10606.525, 405.293, 52617.008 23/09/05,16:44:10,15,11,1, 11.9,1,1, 11.316, 10606.558, 405.343, 52616.965 23/09/05,16:44:10,16,11,1, 11.9,1,1, 11.316, 10606.609, 405.370, 52617.000 23/09/05,16:44:10,17,11,1, 11.9,1,1, 11.316, 10606.690, 405.389, 52616.986 23/09/05,16:44:10,18,11,1, 11.9,1,1, 11.316, 10606.751, 405.411, 52616.937 23/09/05,16:44:10,19,11,1, 11.9,1,1, 11.316, 10606.780, 405.442, 52616.925 23/09/05,16:44:11,00,11,1, 11.8,1,1, 11.316, 10606.776, 405.442, 52616.925 23/09/05,16:44:11,01,11,1, 11.8,1,1, 11.316, 10606.871, 405.490, 52616.828 23/09/05,16:44:11,02,11,1, 11.8,1,1, 11.316, 10606.926, 405.532, 52616.880 23/09/05,16:44:11,03,11,1, 11.8,1,1, 11.316, 10607.009, 405.591, 52616.861 23/09/05,16:44:11,04,11,1, 11.8,1,1, 11.316, 10607.063, 405.590, 52616.824 23/09/05,16:44:11,05,11,1, 11.8,1,1, 11.316, 10607.108, 405.627, 52616.828 23/09/05,16:44:11,06,11,1, 11.8,1,1, 11.316, 10607.187, 405.670, 52616.808 23/09/05,16:44:11,07,11,1, 11.8,1,1, 11.316, 10607.264, 405.703, 52616.772 23/09/05,16:44:11,08,11,1, 11.8,1,1, 11.316, 10607.341, 405.714, 52616.732 23/09/05,16:44:11,09,11,1, 11.8,1,1, 11.316, 10607.419, 405.755, 52616.746 23/09/05,16:44:11,10,11,1, 11.8,1,1, 11.316, 10607.486, 405.803, 52616.731 23/09/05,16:44:11,11,11,1, 11.8,1,1, 11.316, 10607.546, 405.828, 52616.700 23/09/05,16:44:11,12,11,1, 11.8,1,1, 11.316, 10607.630, 405.860, 52616.678 23/09/05,16:44:11,13,11,1, 11.8,1,1, 11.316, 10607.760, 405.896, 52616.561 23/09/05,16:44:11,14,11,1, 11.8,1,1, 11.316, 10607.824, 405.951, 52616.644 23/09/05,16:44:11,15,11,1, 11.8,1,1, 11.316, 10607.926, 405.950, 52616.612 23/09/05,16:44:11,16,11,1, 11.8,1,1, 11.316, 10607.991, 405.966, 52616.612 23/09/05,16:44:11,17,11,1, 11.8,1,1, 11.316, 10608.074, 406.001, 52616.584 23/09/05,16:44:11,18,11,1, 11.8,1,1, 11.316, 10608.157, 406.026, 52616.595 23/09/05,16:44:11,19,11,1, 11.8,1,1, 11.316, 10608.267, 406.055, 52616.513 23/09/05,16:44:12,00,11,1, 11.9,1,1, 11.317, 10608.262, 406.055, 52616.513 23/09/05,16:44:12,01,11,1, 11.9,1,1, 11.317, 10608.450, 406.129, 52616.507 23/09/05,16:44:12,02,11,1, 11.9,1,1, 11.317, 10608.536, 406.165, 52616.456 23/09/05,16:44:12,03,11,1, 11.9,1,1, 11.317, 10608.610, 406.199, 52616.438 23/09/05,16:44:12,04,11,1, 11.9,1,1, 11.317, 10608.719, 406.186, 52616.421 23/09/05,16:44:12,05,11,1, 11.9,1,1, 11.317, 10608.826, 406.219, 52616.381 23/09/05,16:44:12,06,11,1, 11.9,1,1, 11.317, 10608.931, 406.258, 52616.390 23/09/05,16:44:12,07,11,1, 11.9,1,1, 11.317, 10609.031, 406.290, 52616.342 23/09/05,16:44:12,08,11,1, 11.9,1,1, 11.317, 10609.091, 406.308, 52616.313 23/09/05,16:44:12,09,11,1, 11.9,1,1, 11.317, 10609.210, 406.316, 52616.325 23/09/05,16:44:12,10,11,1, 11.9,1,1, 11.317, 10609.306, 406.335, 52616.251 23/09/05,16:44:12,11,11,1, 11.9,1,1, 11.317, 10609.396, 406.396, 52616.220 23/09/05,16:44:12,12,11,1, 11.9,1,1, 11.317, 10609.505, 406.395, 52616.196 23/09/05,16:44:12,13,11,1, 11.9,1,1, 11.317, 10609.586, 406.410, 52616.179 23/09/05,16:44:12,14,11,1, 11.9,1,1, 11.317, 10609.684, 406.412, 52616.137 23/09/05,16:44:12,15,11,1, 11.9,1,1, 11.317, 10609.746, 406.455, 52616.111 23/09/05,16:44:12,16,11,1, 11.9,1,1, 11.317, 10609.854, 406.464, 52616.102 23/09/05,16:44:12,17,11,1, 11.9,1,1, 11.317, 10609.924, 406.506, 52616.094 23/09/05,16:44:12,18,11,1, 11.9,1,1, 11.317, 10610.015, 406.514, 52616.038 23/09/05,16:44:12,19,11,1, 11.9,1,1, 11.317, 10610.114, 406.508, 52615.981 23/09/05,16:44:13,00,11,1, 11.9,1,1, 11.314, 10610.106, 406.508, 52615.981 23/09/05,16:44:13,01,11,1, 11.9,1,1, 11.314, 10610.250, 406.568, 52615.923 23/09/05,16:44:13,02,11,1, 11.9,1,1, 11.314, 10610.330, 406.591, 52615.922 23/09/05,16:44:13,03,11,1, 11.9,1,1, 11.314, 10610.400, 406.611, 52615.895 23/09/05,16:44:13,04,11,1, 11.9,1,1, 11.314, 10610.475, 406.622, 52615.865 23/09/05,16:44:13,05,11,1, 11.9,1,1, 11.314, 10610.533, 406.655, 52615.832 23/09/05,16:44:13,06,11,1, 11.9,1,1, 11.314, 10610.612, 406.649, 52615.811 23/09/05,16:44:13,07,11,1, 11.9,1,1, 11.314, 10610.672, 406.697, 52615.791 23/09/05,16:44:13,08,11,1, 11.9,1,1, 11.314, 10610.735, 406.698, 52615.781 23/09/05,16:44:13,09,11,1, 11.9,1,1, 11.314, 10610.793, 406.724, 52615.732 23/09/05,16:44:13,10,11,1, 11.9,1,1, 11.314, 10610.842, 406.748, 52615.706 23/09/05,16:44:13,11,11,1, 11.9,1,1, 11.314, 10610.889, 406.778, 52615.672 23/09/05,16:44:13,12,11,1, 11.9,1,1, 11.314, 10610.928, 406.793, 52615.703 23/09/05,16:44:13,13,11,1, 11.9,1,1, 11.314, 10611.003, 406.849, 52615.636 23/09/05,16:44:13,14,11,1, 11.9,1,1, 11.314, 10611.010, 406.863, 52615.586 23/09/05,16:44:13,15,11,1, 11.9,1,1, 11.314, 10611.055, 406.862, 52615.602 23/09/05,16:44:13,16,11,1, 11.9,1,1, 11.314, 10611.126, 406.932, 52615.583 23/09/05,16:44:13,17,11,1, 11.9,1,1, 11.314, 10611.143, 406.944, 52615.533 23/09/05,16:44:13,18,11,1, 11.9,1,1, 11.314, 10611.196, 406.981, 52615.493 23/09/05,16:44:13,19,11,1, 11.9,1,1, 11.314, 10611.241, 407.004, 52615.495 23/09/05,16:44:14,00,11,1, 11.9,1,1, 11.315, 10611.241, 407.004, 52615.495 23/09/05,16:44:14,01,11,1, 11.9,1,1, 11.315, 10611.308, 407.072, 52615.466 23/09/05,16:44:14,02,11,1, 11.9,1,1, 11.315, 10611.353, 407.110, 52615.452 23/09/05,16:44:14,03,11,1, 11.9,1,1, 11.315, 10611.362, 407.160, 52615.450 23/09/05,16:44:14,04,11,1, 11.9,1,1, 11.315, 10611.415, 407.185, 52615.421 23/09/05,16:44:14,05,11,1, 11.9,1,1, 11.315, 10611.445, 407.227, 52615.405 23/09/05,16:44:14,06,11,1, 11.9,1,1, 11.315, 10611.481, 407.286, 52615.403 23/09/05,16:44:14,07,11,1, 11.9,1,1, 11.315, 10611.504, 407.307, 52615.394 23/09/05,16:44:14,08,11,1, 11.9,1,1, 11.315, 10611.540, 407.346, 52615.360 23/09/05,16:44:14,09,11,1, 11.9,1,1, 11.315, 10611.586, 407.423, 52615.345 23/09/05,16:44:14,10,11,1, 11.9,1,1, 11.315, 10611.620, 407.488, 52615.367 23/09/05,16:44:14,11,11,1, 11.9,1,1, 11.315, 10611.653, 407.529, 52615.346 23/09/05,16:44:14,12,11,1, 11.9,1,1, 11.315, 10611.675, 407.584, 52615.347 23/09/05,16:44:14,13,11,1, 11.9,1,1, 11.315, 10611.717, 407.644, 52615.376 23/09/05,16:44:14,14,11,1, 11.9,1,1, 11.315, 10611.757, 407.707, 52615.363 23/09/05,16:44:14,15,11,1, 11.9,1,1, 11.315, 10611.778, 407.767, 52615.366 23/09/05,16:44:14,16,11,1, 11.9,1,1, 11.315, 10611.813, 407.826, 52615.334 23/09/05,16:44:14,17,11,1, 11.9,1,1, 11.315, 10611.858, 407.876, 52615.343 23/09/05,16:44:14,18,11,1, 11.9,1,1, 11.315, 10611.885, 407.952, 52615.337 23/09/05,16:44:14,19,11,1, 11.9,1,1, 11.315, 10611.913, 407.990, 52615.349 23/09/05,16:44:15,00,11,1, 11.8,1,1, 11.314, 10611.908, 407.990, 52615.349 23/09/05,16:44:15,01,11,1, 11.8,1,1, 11.314, 10611.979, 408.140, 52615.276 23/09/05,16:44:15,02,11,1, 11.8,1,1, 11.314, 10612.004, 408.194, 52615.324 23/09/05,16:44:15,03,11,1, 11.8,1,1, 11.314, 10612.029, 408.281, 52615.316 23/09/05,16:44:15,04,11,1, 11.8,1,1, 11.314, 10612.045, 408.357, 52615.326 23/09/05,16:44:15,05,11,1, 11.8,1,1, 11.314, 10612.077, 408.443, 52615.318 23/09/05,16:44:15,06,11,1, 11.8,1,1, 11.314, 10612.117, 408.505, 52615.336 23/09/05,16:44:15,07,11,1, 11.8,1,1, 11.314, 10612.151, 408.576, 52615.348 23/09/05,16:44:15,08,11,1, 11.8,1,1, 11.314, 10612.179, 408.651, 52615.323 23/09/05,16:44:15,09,11,1, 11.8,1,1, 11.314, 10612.240, 408.722, 52615.316 23/09/05,16:44:15,10,11,1, 11.8,1,1, 11.314, 10612.244, 408.796, 52615.330 23/09/05,16:44:15,11,11,1, 11.8,1,1, 11.314, 10612.271, 408.867, 52615.370 23/09/05,16:44:15,12,11,1, 11.8,1,1, 11.314, 10612.324, 408.957, 52615.346 23/09/05,16:44:15,13,11,1, 11.8,1,1, 11.314, 10612.362, 409.057, 52615.349 23/09/05,16:44:15,14,11,1, 11.8,1,1, 11.314, 10612.392, 409.117, 52615.374 23/09/05,16:44:15,15,11,1, 11.8,1,1, 11.314, 10612.452, 409.202, 52615.335 23/09/05,16:44:15,16,11,1, 11.8,1,1, 11.314, 10612.461, 409.288, 52615.326 23/09/05,16:44:15,17,11,1, 11.8,1,1, 11.314, 10612.524, 409.356, 52615.347 23/09/05,16:44:15,18,11,1, 11.8,1,1, 11.314, 10612.582, 409.425, 52615.311 23/09/05,16:44:15,19,11,1, 11.8,1,1, 11.314, 10612.604, 409.493, 52615.330 23/09/05,16:44:16,00,11,1, 11.8,1,1, 11.319, 10612.601, 409.493, 52615.330 23/09/05,16:44:16,01,11,1, 11.8,1,1, 11.319, 10612.662, 409.656, 52615.341 23/09/05,16:44:16,02,11,1, 11.8,1,1, 11.319, 10612.726, 409.722, 52615.360 23/09/05,16:44:16,03,11,1, 11.8,1,1, 11.319, 10612.752, 409.814, 52615.364 23/09/05,16:44:16,04,11,1, 11.8,1,1, 11.319, 10612.823, 409.903, 52615.334 23/09/05,16:44:16,05,11,1, 11.8,1,1, 11.319, 10612.853, 409.960, 52615.341 23/09/05,16:44:16,06,11,1, 11.8,1,1, 11.319, 10612.896, 410.044, 52615.312 23/09/05,16:44:16,07,11,1, 11.8,1,1, 11.319, 10612.952, 410.108, 52615.339 23/09/05,16:44:16,08,11,1, 11.8,1,1, 11.319, 10613.011, 410.165, 52615.353 23/09/05,16:44:16,09,11,1, 11.8,1,1, 11.319, 10613.055, 410.204, 52615.308 23/09/05,16:44:16,10,11,1, 11.8,1,1, 11.319, 10613.105, 410.313, 52615.323 23/09/05,16:44:16,11,11,1, 11.8,1,1, 11.319, 10613.143, 410.373, 52615.298 23/09/05,16:44:16,12,11,1, 11.8,1,1, 11.319, 10613.185, 410.421, 52615.326 23/09/05,16:44:16,13,11,1, 11.8,1,1, 11.319, 10613.236, 410.504, 52615.279 23/09/05,16:44:16,14,11,1, 11.8,1,1, 11.319, 10613.325, 410.559, 52615.094 23/09/05,16:44:16,15,11,1, 11.8,1,1, 11.319, 10613.278, 410.626, 52615.157 23/09/05,16:44:16,16,11,1, 11.8,1,1, 11.319, 10613.395, 410.691, 52615.277 23/09/05,16:44:16,17,11,1, 11.8,1,1, 11.319, 10613.430, 410.724, 52615.224 23/09/05,16:44:16,18,11,1, 11.8,1,1, 11.319, 10613.475, 410.799, 52615.227 23/09/05,16:44:16,19,11,1, 11.8,1,1, 11.319, 10613.496, 410.838, 52615.232 23/09/05,16:44:17,00,11,1, 11.8,1,1, 11.314, 10613.494, 410.838, 52615.232 23/09/05,16:44:17,01,11,1, 11.8,1,1, 11.314, 10613.607, 410.961, 52615.225 23/09/05,16:44:17,02,11,1, 11.8,1,1, 11.314, 10613.617, 411.000, 52615.237 23/09/05,16:44:17,03,11,1, 11.8,1,1, 11.314, 10613.651, 411.054, 52615.161 23/09/05,16:44:17,04,11,1, 11.8,1,1, 11.314, 10613.701, 411.096, 52615.153 23/09/05,16:44:17,05,11,1, 11.8,1,1, 11.314, 10613.719, 411.148, 52615.153 23/09/05,16:44:17,06,11,1, 11.8,1,1, 11.314, 10613.767, 411.208, 52615.142 23/09/05,16:44:17,07,11,1, 11.8,1,1, 11.314, 10613.789, 411.251, 52615.122 23/09/05,16:44:17,08,11,1, 11.8,1,1, 11.314, 10613.822, 411.286, 52615.118 23/09/05,16:44:17,09,11,1, 11.8,1,1, 11.314, 10613.848, 411.352, 52615.105 23/09/05,16:44:17,10,11,1, 11.8,1,1, 11.314, 10613.879, 411.349, 52615.101 23/09/05,16:44:17,11,11,1, 11.8,1,1, 11.314, 10613.908, 411.401, 52615.065 23/09/05,16:44:17,12,11,1, 11.8,1,1, 11.314, 10613.936, 411.442, 52615.074 23/09/05,16:44:17,13,11,1, 11.8,1,1, 11.314, 10613.969, 411.494, 52615.060 23/09/05,16:44:17,14,11,1, 11.8,1,1, 11.314, 10614.004, 411.493, 52615.021 23/09/05,16:44:17,15,11,1, 11.8,1,1, 11.314, 10614.044, 411.572, 52615.003 23/09/05,16:44:17,16,11,1, 11.8,1,1, 11.314, 10614.062, 411.573, 52615.004 23/09/05,16:44:17,17,11,1, 11.8,1,1, 11.314, 10614.088, 411.602, 52614.972 23/09/05,16:44:17,18,11,1, 11.8,1,1, 11.314, 10614.092, 411.666, 52614.963 23/09/05,16:44:17,19,11,1, 11.8,1,1, 11.314, 10614.137, 411.687, 52614.925 23/09/05,16:44:18,00,10,1, 11.8,1,1, 11.316, 10614.136, 411.687, 52614.925 23/09/05,16:44:18,01,10,1, 11.8,1,1, 11.316, 10614.200, 411.783, 52614.917 23/09/05,16:44:18,02,10,1, 11.8,1,1, 11.316, 10614.235, 411.809, 52614.887 23/09/05,16:44:18,03,10,1, 11.8,1,1, 11.316, 10614.278, 411.807, 52614.857 23/09/05,16:44:18,04,10,1, 11.8,1,1, 11.316, 10614.316, 411.880, 52614.875 23/09/05,16:44:18,05,10,1, 11.8,1,1, 11.316, 10614.359, 411.875, 52614.832 23/09/05,16:44:18,06,10,1, 11.8,1,1, 11.316, 10614.391, 411.911, 52614.845 23/09/05,16:44:18,07,10,1, 11.8,1,1, 11.316, 10614.425, 411.960, 52614.822 23/09/05,16:44:18,08,10,1, 11.8,1,1, 11.316, 10614.475, 411.998, 52614.805 23/09/05,16:44:18,09,10,1, 11.8,1,1, 11.316, 10614.506, 412.022, 52614.760 23/09/05,16:44:18,10,10,1, 11.8,1,1, 11.316, 10614.526, 412.066, 52614.778 23/09/05,16:44:18,11,10,1, 11.8,1,1, 11.316, 10614.585, 412.099, 52614.753 23/09/05,16:44:18,12,10,1, 11.8,1,1, 11.316, 10614.673, 412.143, 52614.589 23/09/05,16:44:18,13,10,1, 11.8,1,1, 11.316, 10614.667, 412.177, 52614.743 23/09/05,16:44:18,14,10,1, 11.8,1,1, 11.316, 10614.754, 412.183, 52614.593 23/09/05,16:44:18,15,10,1, 11.8,1,1, 11.316, 10614.721, 412.277, 52614.717 23/09/05,16:44:18,16,10,1, 11.8,1,1, 11.316, 10614.802, 412.304, 52614.718 23/09/05,16:44:18,17,10,1, 11.8,1,1, 11.316, 10614.853, 412.312, 52614.666 23/09/05,16:44:18,18,10,1, 11.8,1,1, 11.316, 10614.901, 412.358, 52614.652 23/09/05,16:44:18,19,10,1, 11.8,1,1, 11.316, 10614.945, 412.400, 52614.751 23/09/05,16:44:19,00,10,1, 11.8,1,1, 11.314, 10614.938, 412.400, 52614.751 23/09/05,16:44:19,01,10,1, 11.8,1,1, 11.314, 10615.011, 412.455, 52614.591 23/09/05,16:44:19,02,10,1, 11.8,1,1, 11.314, 10615.084, 412.508, 52614.602 23/09/05,16:44:19,03,10,1, 11.8,1,1, 11.314, 10615.145, 412.540, 52614.562 23/09/05,16:44:19,04,10,1, 11.8,1,1, 11.314, 10615.179, 412.634, 52614.551 23/09/05,16:44:19,05,10,1, 11.8,1,1, 11.314, 10615.244, 412.661, 52614.568 23/09/05,16:44:19,06,10,1, 11.8,1,1, 11.314, 10615.298, 412.690, 52614.548 23/09/05,16:44:19,07,10,1, 11.8,1,1, 11.314, 10615.378, 412.743, 52614.542 23/09/05,16:44:19,08,10,1, 11.8,1,1, 11.314, 10615.443, 412.788, 52614.538 23/09/05,16:44:19,09,10,1, 11.8,1,1, 11.314, 10615.487, 412.821, 52614.486 23/09/05,16:44:19,10,10,1, 11.8,1,1, 11.314, 10615.546, 412.843, 52614.550 23/09/05,16:44:19,11,10,1, 11.8,1,1, 11.314, 10615.602, 412.910, 52614.491 23/09/05,16:44:19,12,10,1, 11.8,1,1, 11.314, 10615.693, 412.955, 52614.458 23/09/05,16:44:19,13,10,1, 11.8,1,1, 11.314, 10615.740, 412.997, 52614.460 23/09/05,16:44:19,14,10,1, 11.8,1,1, 11.314, 10615.808, 413.027, 52614.454 23/09/05,16:44:19,15,10,1, 11.8,1,1, 11.314, 10615.897, 413.044, 52614.425 23/09/05,16:44:19,16,10,1, 11.8,1,1, 11.314, 10615.960, 413.075, 52614.413 23/09/05,16:44:19,17,10,1, 11.8,1,1, 11.314, 10616.020, 413.126, 52614.434 23/09/05,16:44:19,18,10,1, 11.8,1,1, 11.314, 10616.088, 413.168, 52614.415 23/09/05,16:44:19,19,10,1, 11.8,1,1, 11.314, 10616.175, 413.190, 52614.381 23/09/05,16:44:20,00,11,1, 11.9,1,1, 11.316, 10616.173, 413.190, 52614.381 23/09/05,16:44:20,01,11,1, 11.9,1,1, 11.316, 10616.324, 413.278, 52614.339 23/09/05,16:44:20,02,11,1, 11.9,1,1, 11.316, 10616.399, 413.334, 52614.355 23/09/05,16:44:20,03,11,1, 11.9,1,1, 11.316, 10616.449, 413.346, 52614.332 23/09/05,16:44:20,04,11,1, 11.9,1,1, 11.316, 10616.534, 413.413, 52614.317 23/09/05,16:44:20,05,11,1, 11.9,1,1, 11.316, 10616.628, 413.429, 52614.279 23/09/05,16:44:20,06,11,1, 11.9,1,1, 11.316, 10616.694, 413.453, 52614.277 23/09/05,16:44:20,07,11,1, 11.9,1,1, 11.316, 10616.772, 413.509, 52614.257 23/09/05,16:44:20,08,11,1, 11.9,1,1, 11.316, 10616.878, 413.533, 52614.273 23/09/05,16:44:20,09,11,1, 11.9,1,1, 11.316, 10616.950, 413.556, 52614.213 23/09/05,16:44:20,10,11,1, 11.9,1,1, 11.316, 10617.052, 413.587, 52614.207 23/09/05,16:44:20,11,11,1, 11.9,1,1, 11.316, 10617.147, 413.624, 52614.187 23/09/05,16:44:20,12,11,1, 11.9,1,1, 11.316, 10617.207, 413.630, 52614.156 23/09/05,16:44:20,13,11,1, 11.9,1,1, 11.316, 10617.294, 413.708, 52614.133 23/09/05,16:44:20,14,11,1, 11.9,1,1, 11.316, 10617.390, 413.730, 52614.131 23/09/05,16:44:20,15,11,1, 11.9,1,1, 11.316, 10617.439, 413.767, 52614.117 23/09/05,16:44:20,16,11,1, 11.9,1,1, 11.316, 10617.543, 413.777, 52614.089 23/09/05,16:44:20,17,11,1, 11.9,1,1, 11.316, 10617.623, 413.802, 52614.065 23/09/05,16:44:20,18,11,1, 11.9,1,1, 11.316, 10617.727, 413.819, 52614.038 23/09/05,16:44:20,19,11,1, 11.9,1,1, 11.316, 10617.833, 413.851, 52613.997 23/09/05,16:44:21,00,10,1, 11.9,1,1, 11.316, 10617.825, 413.851, 52613.997 23/09/05,16:44:21,01,10,1, 11.9,1,1, 11.316, 10618.011, 413.932, 52613.986 23/09/05,16:44:21,02,10,1, 11.9,1,1, 11.316, 10618.092, 413.939, 52613.933 23/09/05,16:44:21,03,10,1, 11.9,1,1, 11.316, 10618.169, 413.979, 52613.933 23/09/05,16:44:21,04,10,1, 11.9,1,1, 11.316, 10618.238, 414.002, 52613.874 23/09/05,16:44:21,05,10,1, 11.9,1,1, 11.316, 10618.322, 414.027, 52613.865 23/09/05,16:44:21,06,10,1, 11.9,1,1, 11.316, 10618.421, 414.044, 52613.829 23/09/05,16:44:21,07,10,1, 11.9,1,1, 11.316, 10618.517, 414.076, 52613.804 23/09/05,16:44:21,08,10,1, 11.9,1,1, 11.316, 10618.590, 414.118, 52613.771 23/09/05,16:44:21,09,10,1, 11.9,1,1, 11.316, 10618.673, 414.124, 52613.752 23/09/05,16:44:21,10,10,1, 11.9,1,1, 11.316, 10618.763, 414.144, 52613.708 23/09/05,16:44:21,11,10,1, 11.9,1,1, 11.316, 10618.873, 414.191, 52613.718 23/09/05,16:44:21,12,10,1, 11.9,1,1, 11.316, 10618.939, 414.208, 52613.686 23/09/05,16:44:21,13,10,1, 11.9,1,1, 11.316, 10619.003, 414.237, 52613.625 23/09/05,16:44:21,14,10,1, 11.9,1,1, 11.316, 10619.074, 414.255, 52613.619 23/09/05,16:44:21,15,10,1, 11.9,1,1, 11.316, 10619.147, 414.278, 52613.608 23/09/05,16:44:21,16,10,1, 11.9,1,1, 11.316, 10619.247, 414.311, 52613.571 23/09/05,16:44:21,17,10,1, 11.9,1,1, 11.316, 10619.337, 414.328, 52613.533 23/09/05,16:44:21,18,10,1, 11.9,1,1, 11.316, 10619.402, 414.392, 52613.548 23/09/05,16:44:21,19,10,1, 11.9,1,1, 11.316, 10619.493, 414.386, 52613.504 23/09/05,16:44:22,00,10,1, 11.9,1,1, 11.314, 10619.485, 414.386, 52613.504 23/09/05,16:44:22,01,10,1, 11.9,1,1, 11.314, 10619.634, 414.450, 52613.474 23/09/05,16:44:22,02,10,1, 11.9,1,1, 11.314, 10619.725, 414.497, 52613.431 23/09/05,16:44:22,03,10,1, 11.9,1,1, 11.314, 10619.788, 414.491, 52613.413 23/09/05,16:44:22,04,10,1, 11.9,1,1, 11.314, 10619.884, 414.547, 52613.393 23/09/05,16:44:22,05,10,1, 11.9,1,1, 11.314, 10619.952, 414.593, 52613.358 23/09/05,16:44:22,06,10,1, 11.9,1,1, 11.314, 10620.037, 414.632, 52613.336 23/09/05,16:44:22,07,10,1, 11.9,1,1, 11.314, 10620.107, 414.662, 52613.301 23/09/05,16:44:22,08,10,1, 11.9,1,1, 11.314, 10620.156, 414.690, 52613.303 23/09/05,16:44:22,09,10,1, 11.9,1,1, 11.314, 10620.265, 414.717, 52613.263 23/09/05,16:44:22,10,10,1, 11.9,1,1, 11.314, 10620.315, 414.757, 52613.238 23/09/05,16:44:22,11,10,1, 11.9,1,1, 11.314, 10620.410, 414.769, 52613.218 23/09/05,16:44:22,12,10,1, 11.9,1,1, 11.314, 10620.434, 414.811, 52613.212 23/09/05,16:44:22,13,10,1, 11.9,1,1, 11.314, 10620.512, 414.847, 52613.182 23/09/05,16:44:22,14,10,1, 11.9,1,1, 11.314, 10620.615, 414.878, 52613.135 23/09/05,16:44:22,15,10,1, 11.9,1,1, 11.314, 10620.682, 414.900, 52613.153 23/09/05,16:44:22,16,10,1, 11.9,1,1, 11.314, 10620.753, 414.935, 52613.112 23/09/05,16:44:22,17,10,1, 11.9,1,1, 11.314, 10620.823, 414.960, 52613.095 23/09/05,16:44:22,18,10,1, 11.9,1,1, 11.314, 10620.913, 415.008, 52613.062 23/09/05,16:44:22,19,10,1, 11.9,1,1, 11.314, 10620.958, 415.022, 52613.053 23/09/05,16:44:23,00,09,1, 11.8,1,1, 11.315, 10620.954, 415.022, 52613.053 23/09/05,16:44:23,01,09,1, 11.8,1,1, 11.315, 10621.111, 415.090, 52613.012 23/09/05,16:44:23,02,09,1, 11.8,1,1, 11.315, 10621.136, 415.115, 52612.976 23/09/05,16:44:23,03,09,1, 11.8,1,1, 11.315, 10621.201, 415.127, 52612.945 23/09/05,16:44:23,04,09,1, 11.8,1,1, 11.315, 10621.251, 415.133, 52612.931 23/09/05,16:44:23,05,09,1, 11.8,1,1, 11.315, 10621.290, 415.148, 52612.926 23/09/05,16:44:23,06,09,1, 11.8,1,1, 11.315, 10621.355, 415.161, 52612.863 23/09/05,16:44:23,07,09,1, 11.8,1,1, 11.315, 10621.408, 415.200, 52612.871 23/09/05,16:44:23,08,09,1, 11.8,1,1, 11.315, 10621.438, 415.191, 52612.848 23/09/05,16:44:23,09,09,1, 11.8,1,1, 11.315, 10621.507, 415.195, 52612.805 23/09/05,16:44:23,10,09,1, 11.8,1,1, 11.315, 10621.557, 415.210, 52612.785 23/09/05,16:44:23,11,09,1, 11.8,1,1, 11.315, 10621.599, 415.209, 52612.737 23/09/05,16:44:23,12,09,1, 11.8,1,1, 11.315, 10621.630, 415.215, 52612.741 23/09/05,16:44:23,13,09,1, 11.8,1,1, 11.315, 10621.693, 415.237, 52612.756 23/09/05,16:44:23,14,09,1, 11.8,1,1, 11.315, 10621.731, 415.231, 52612.713 23/09/05,16:44:23,15,09,1, 11.8,1,1, 11.315, 10621.758, 415.224, 52612.671 23/09/05,16:44:23,16,09,1, 11.8,1,1, 11.315, 10621.794, 415.252, 52612.631 23/09/05,16:44:23,17,09,1, 11.8,1,1, 11.315, 10621.814, 415.241, 52612.627 23/09/05,16:44:23,18,09,1, 11.8,1,1, 11.315, 10621.856, 415.249, 52612.599 23/09/05,16:44:23,19,09,1, 11.8,1,1, 11.315, 10621.886, 415.267, 52612.563 23/09/05,16:44:24,00,09,1, 11.9,1,1, 11.312, 10621.880, 415.267, 52612.563 23/09/05,16:44:24,01,09,1, 11.9,1,1, 11.312, 10621.959, 415.256, 52612.516 23/09/05,16:44:24,02,09,1, 11.9,1,1, 11.312, 10621.952, 415.252, 52612.485 23/09/05,16:44:24,03,09,1, 11.9,1,1, 11.312, 10621.996, 415.273, 52612.472 23/09/05,16:44:24,04,09,1, 11.9,1,1, 11.312, 10622.042, 415.257, 52612.457 23/09/05,16:44:24,05,09,1, 11.9,1,1, 11.312, 10622.073, 415.254, 52612.420 23/09/05,16:44:24,06,09,1, 11.9,1,1, 11.312, 10622.082, 415.258, 52612.359 23/09/05,16:44:24,07,09,1, 11.9,1,1, 11.312, 10622.131, 415.262, 52612.395 23/09/05,16:44:24,08,09,1, 11.9,1,1, 11.312, 10622.134, 415.272, 52612.364 23/09/05,16:44:24,09,09,1, 11.9,1,1, 11.312, 10622.145, 415.288, 52612.338 23/09/05,16:44:24,10,09,1, 11.9,1,1, 11.312, 10622.169, 415.287, 52612.299 23/09/05,16:44:24,11,09,1, 11.9,1,1, 11.312, 10622.194, 415.287, 52612.271 23/09/05,16:44:24,12,09,1, 11.9,1,1, 11.312, 10622.214, 415.283, 52612.260 23/09/05,16:44:24,13,09,1, 11.9,1,1, 11.312, 10622.249, 415.285, 52612.230 23/09/05,16:44:24,14,09,1, 11.9,1,1, 11.312, 10622.268, 415.311, 52612.244 23/09/05,16:44:24,15,09,1, 11.9,1,1, 11.312, 10622.290, 415.325, 52612.185 23/09/05,16:44:24,16,09,1, 11.9,1,1, 11.312, 10622.318, 415.320, 52612.204 23/09/05,16:44:24,17,09,1, 11.9,1,1, 11.312, 10622.341, 415.342, 52612.182 23/09/05,16:44:24,18,09,1, 11.9,1,1, 11.312, 10622.390, 415.350, 52612.138 23/09/05,16:44:24,19,09,1, 11.9,1,1, 11.312, 10622.422, 415.353, 52612.117 23/09/05,16:44:25,00,08,1, 11.9,1,1, 11.312, 10622.414, 415.353, 52612.117 23/09/05,16:44:25,01,08,1, 11.9,1,1, 11.312, 10622.459, 415.406, 52612.109 23/09/05,16:44:25,02,08,1, 11.9,1,1, 11.312, 10622.512, 415.390, 52612.112 23/09/05,16:44:25,03,08,1, 11.9,1,1, 11.312, 10622.495, 415.447, 52612.127 23/09/05,16:44:25,04,08,1, 11.9,1,1, 11.312, 10622.544, 415.425, 52612.020 23/09/05,16:44:25,05,08,1, 11.9,1,1, 11.312, 10622.585, 415.496, 52612.017 23/09/05,16:44:25,06,08,1, 11.9,1,1, 11.312, 10622.574, 415.512, 52612.037 23/09/05,16:44:25,07,08,1, 11.9,1,1, 11.312, 10622.584, 415.510, 52611.993 23/09/05,16:44:25,08,08,1, 11.9,1,1, 11.312, 10622.599, 415.555, 52612.011 23/09/05,16:44:25,09,08,1, 11.9,1,1, 11.312, 10622.639, 415.583, 52611.993 23/09/05,16:44:25,10,08,1, 11.9,1,1, 11.312, 10622.638, 415.625, 52611.938 23/09/05,16:44:25,11,08,1, 11.9,1,1, 11.312, 10622.651, 415.633, 52611.929 23/09/05,16:44:25,12,08,1, 11.9,1,1, 11.312, 10622.661, 415.667, 52611.922 23/09/05,16:44:25,13,08,1, 11.9,1,1, 11.312, 10622.684, 415.700, 52611.865 23/09/05,16:44:25,14,08,1, 11.9,1,1, 11.312, 10622.700, 415.760, 52611.872 23/09/05,16:44:25,15,08,1, 11.9,1,1, 11.312, 10622.694, 415.775, 52611.845 23/09/05,16:44:25,16,08,1, 11.9,1,1, 11.312, 10622.700, 415.813, 52611.838 23/09/05,16:44:25,17,08,1, 11.9,1,1, 11.312, 10622.715, 415.870, 52611.858 23/09/05,16:44:25,18,08,1, 11.9,1,1, 11.312, 10622.716, 415.902, 52611.851 23/09/05,16:44:25,19,08,1, 11.9,1,1, 11.312, 10622.730, 415.928, 52611.813 23/09/05,16:44:26,00,10,1, 11.8,1,1, 11.313, 10622.723, 415.928, 52611.813 23/09/05,16:44:26,01,10,1, 11.8,1,1, 11.313, 10622.737, 416.029, 52611.802 23/09/05,16:44:26,02,10,1, 11.8,1,1, 11.313, 10622.733, 416.072, 52611.770 23/09/05,16:44:26,03,10,1, 11.8,1,1, 11.313, 10622.720, 416.135, 52611.775 23/09/05,16:44:26,04,10,1, 11.8,1,1, 11.313, 10622.749, 416.188, 52611.797 23/09/05,16:44:26,05,10,1, 11.8,1,1, 11.313, 10622.731, 416.226, 52611.749 23/09/05,16:44:26,06,10,1, 11.8,1,1, 11.313, 10622.716, 416.303, 52611.764 23/09/05,16:44:26,07,10,1, 11.8,1,1, 11.313, 10622.722, 416.304, 52611.719 23/09/05,16:44:26,08,10,1, 11.8,1,1, 11.313, 10622.707, 416.385, 52611.708 23/09/05,16:44:26,09,10,1, 11.8,1,1, 11.313, 10622.676, 416.452, 52611.726 23/09/05,16:44:26,10,10,1, 11.8,1,1, 11.313, 10622.687, 416.536, 52611.730 23/09/05,16:44:26,11,10,1, 11.8,1,1, 11.313, 10622.700, 416.587, 52611.922 23/09/05,16:44:26,12,10,1, 11.8,1,1, 11.313, 10622.693, 416.623, 52611.617 23/09/05,16:44:26,13,10,1, 11.8,1,1, 11.313, 10622.633, 416.668, 52611.643 23/09/05,16:44:26,14,10,1, 11.8,1,1, 11.313, 10622.658, 416.726, 52611.667 23/09/05,16:44:26,15,10,1, 11.8,1,1, 11.313, 10622.612, 416.760, 52611.675 23/09/05,16:44:26,16,10,1, 11.8,1,1, 11.313, 10622.598, 416.831, 52611.648 23/09/05,16:44:26,17,10,1, 11.8,1,1, 11.313, 10622.608, 416.877, 52611.607 23/09/05,16:44:26,18,10,1, 11.8,1,1, 11.313, 10622.585, 416.944, 52611.625 23/09/05,16:44:26,19,10,1, 11.8,1,1, 11.313, 10622.601, 416.983, 52611.671 23/09/05,16:44:27,00,09,1, 11.8,1,1, 11.318, 10622.598, 416.983, 52611.671 23/09/05,16:44:27,01,09,1, 11.8,1,1, 11.318, 10622.570, 417.074, 52611.643 23/09/05,16:44:27,02,09,1, 11.8,1,1, 11.318, 10622.579, 417.181, 52611.636 23/09/05,16:44:27,03,09,1, 11.8,1,1, 11.318, 10622.555, 417.216, 52611.651 23/09/05,16:44:27,04,09,1, 11.8,1,1, 11.318, 10622.571, 417.279, 52611.623 23/09/05,16:44:27,05,09,1, 11.8,1,1, 11.318, 10622.589, 417.311, 52611.566 23/09/05,16:44:27,06,09,1, 11.8,1,1, 11.318, 10622.557, 417.358, 52611.565 23/09/05,16:44:27,07,09,1, 11.8,1,1, 11.318, 10622.562, 417.427, 52611.603 23/09/05,16:44:27,08,09,1, 11.8,1,1, 11.318, 10622.567, 417.464, 52611.583 23/09/05,16:44:27,09,09,1, 11.8,1,1, 11.318, 10622.580, 417.495, 52611.576 23/09/05,16:44:27,10,09,1, 11.8,1,1, 11.318, 10622.620, 417.561, 52611.560 23/09/05,16:44:27,11,09,1, 11.8,1,1, 11.318, 10622.613, 417.629, 52611.533 23/09/05,16:44:27,12,09,1, 11.8,1,1, 11.318, 10622.644, 417.655, 52611.482 23/09/05,16:44:27,13,09,1, 11.8,1,1, 11.318, 10622.655, 417.729, 52611.538 23/09/05,16:44:27,14,09,1, 11.8,1,1, 11.318, 10622.677, 417.776, 52611.534 23/09/05,16:44:27,15,09,1, 11.8,1,1, 11.318, 10622.694, 417.806, 52611.514 23/09/05,16:44:27,16,09,1, 11.8,1,1, 11.318, 10622.727, 417.860, 52611.523 23/09/05,16:44:27,17,09,1, 11.8,1,1, 11.318, 10622.749, 417.925, 52611.529 23/09/05,16:44:27,18,09,1, 11.8,1,1, 11.318, 10622.780, 417.949, 52611.510 23/09/05,16:44:27,19,09,1, 11.8,1,1, 11.318, 10622.817, 417.994, 52611.504 23/09/05,16:44:28,00,09,1, 11.8,1,1, 11.315, 10622.815, 417.994, 52611.504 23/09/05,16:44:28,01,09,1, 11.8,1,1, 11.315, 10622.886, 418.072, 52611.470 23/09/05,16:44:28,02,09,1, 11.8,1,1, 11.315, 10622.944, 418.143, 52611.472 23/09/05,16:44:28,03,09,1, 11.8,1,1, 11.315, 10622.979, 418.195, 52611.496 23/09/05,16:44:28,04,09,1, 11.8,1,1, 11.315, 10622.996, 418.229, 52611.473 23/09/05,16:44:28,05,09,1, 11.8,1,1, 11.315, 10623.065, 418.254, 52611.456 23/09/05,16:44:28,06,09,1, 11.8,1,1, 11.315, 10623.105, 418.264, 52611.428 23/09/05,16:44:28,07,09,1, 11.8,1,1, 11.315, 10623.125, 418.310, 52611.426 23/09/05,16:44:28,08,09,1, 11.8,1,1, 11.315, 10623.182, 418.333, 52611.394 23/09/05,16:44:28,09,09,1, 11.8,1,1, 11.315, 10623.229, 418.370, 52611.369 23/09/05,16:44:28,10,09,1, 11.8,1,1, 11.315, 10623.252, 418.405, 52611.359 23/09/05,16:44:28,11,09,1, 11.8,1,1, 11.315, 10623.330, 418.441, 52611.331 23/09/05,16:44:28,12,09,1, 11.8,1,1, 11.315, 10623.353, 418.458, 52611.343 23/09/05,16:44:28,13,09,1, 11.8,1,1, 11.315, 10623.418, 418.492, 52611.280 23/09/05,16:44:28,14,09,1, 11.8,1,1, 11.315, 10623.467, 418.493, 52611.285 23/09/05,16:44:28,15,09,1, 11.8,1,1, 11.315, 10623.533, 418.529, 52611.265 23/09/05,16:44:28,16,09,1, 11.8,1,1, 11.315, 10623.569, 418.544, 52611.215 23/09/05,16:44:28,17,09,1, 11.8,1,1, 11.315, 10623.624, 418.571, 52611.244 23/09/05,16:44:28,18,09,1, 11.8,1,1, 11.315, 10623.688, 418.560, 52611.189 23/09/05,16:44:28,19,09,1, 11.8,1,1, 11.315, 10623.744, 418.557, 52611.164 23/09/05,16:44:29,00,09,1, 11.9,1,1, 11.316, 10623.741, 418.557, 52611.164 23/09/05,16:44:29,01,09,1, 11.9,1,1, 11.316, 10623.860, 418.587, 52611.118 23/09/05,16:44:29,02,09,1, 11.9,1,1, 11.316, 10623.918, 418.622, 52611.111 23/09/05,16:44:29,03,09,1, 11.9,1,1, 11.316, 10623.975, 418.616, 52611.053 23/09/05,16:44:29,04,09,1, 11.9,1,1, 11.316, 10624.027, 418.626, 52611.019 23/09/05,16:44:29,05,09,1, 11.9,1,1, 11.316, 10624.122, 418.637, 52610.965 23/09/05,16:44:29,06,09,1, 11.9,1,1, 11.316, 10624.150, 418.648, 52610.963 23/09/05,16:44:29,07,09,1, 11.9,1,1, 11.316, 10624.214, 418.651, 52610.953 23/09/05,16:44:29,08,09,1, 11.9,1,1, 11.316, 10624.256, 418.651, 52610.918 23/09/05,16:44:29,09,09,1, 11.9,1,1, 11.316, 10624.322, 418.666, 52610.883 23/09/05,16:44:29,10,09,1, 11.9,1,1, 11.316, 10624.367, 418.641, 52610.838 23/09/05,16:44:29,11,09,1, 11.9,1,1, 11.316, 10624.463, 418.655, 52610.817 23/09/05,16:44:29,12,09,1, 11.9,1,1, 11.316, 10624.523, 418.656, 52610.785 23/09/05,16:44:29,13,09,1, 11.9,1,1, 11.316, 10624.559, 418.666, 52610.756 23/09/05,16:44:29,14,09,1, 11.9,1,1, 11.316, 10624.632, 418.703, 52610.715 23/09/05,16:44:29,15,09,1, 11.9,1,1, 11.316, 10624.690, 418.686, 52610.680 23/09/05,16:44:29,16,09,1, 11.9,1,1, 11.316, 10624.745, 418.691, 52610.650 23/09/05,16:44:29,17,09,1, 11.9,1,1, 11.316, 10624.792, 418.720, 52610.640 23/09/05,16:44:29,18,09,1, 11.9,1,1, 11.316, 10624.841, 418.725, 52610.595 23/09/05,16:44:29,19,09,1, 11.9,1,1, 11.316, 10624.928, 418.730, 52610.554 23/09/05,16:44:30,00,08,1, 11.9,1,1, 11.316, 10624.926, 418.730, 52610.554 23/09/05,16:44:30,01,08,1, 11.9,1,1, 11.316, 10625.003, 418.715, 52610.519 23/09/05,16:44:30,02,08,1, 11.9,1,1, 11.316, 10625.100, 418.755, 52610.491 23/09/05,16:44:30,03,08,1, 11.9,1,1, 11.316, 10625.147, 418.730, 52610.425 23/09/05,16:44:30,04,08,1, 11.9,1,1, 11.316, 10625.220, 418.747, 52610.413 23/09/05,16:44:30,05,08,1, 11.9,1,1, 11.316, 10625.286, 418.774, 52610.366 23/09/05,16:44:30,06,08,1, 11.9,1,1, 11.316, 10625.342, 418.777, 52610.332 23/09/05,16:44:30,07,08,1, 11.9,1,1, 11.316, 10625.384, 418.787, 52610.301 23/09/05,16:44:30,08,08,1, 11.9,1,1, 11.316, 10625.452, 418.788, 52610.304 23/09/05,16:44:30,09,08,1, 11.9,1,1, 11.316, 10625.528, 418.787, 52610.261 23/09/05,16:44:30,10,08,1, 11.9,1,1, 11.316, 10625.590, 418.815, 52610.228 23/09/05,16:44:30,11,08,1, 11.9,1,1, 11.316, 10625.638, 418.813, 52610.207 23/09/05,16:44:30,12,08,1, 11.9,1,1, 11.316, 10625.690, 418.840, 52610.217 23/09/05,16:44:30,13,08,1, 11.9,1,1, 11.316, 10625.728, 418.868, 52610.160 23/09/05,16:44:30,14,08,1, 11.9,1,1, 11.316, 10625.801, 418.891, 52610.148 23/09/05,16:44:30,15,08,1, 11.9,1,1, 11.316, 10625.875, 418.913, 52610.096 23/09/05,16:44:30,16,08,1, 11.9,1,1, 11.316, 10625.919, 418.927, 52610.114 23/09/05,16:44:30,17,08,1, 11.9,1,1, 11.316, 10625.946, 418.953, 52610.045 23/09/05,16:44:30,18,08,1, 11.9,1,1, 11.316, 10626.020, 418.975, 52610.024 23/09/05,16:44:30,19,08,1, 11.9,1,1, 11.316, 10626.064, 419.010, 52609.972 23/09/05,16:44:31,00,08,1, 11.9,1,1, 11.315, 10626.061, 419.010, 52609.972 23/09/05,16:44:31,01,08,1, 11.9,1,1, 11.315, 10626.131, 419.068, 52609.984 23/09/05,16:44:31,02,08,1, 11.9,1,1, 11.315, 10626.193, 419.107, 52609.931 23/09/05,16:44:31,03,08,1, 11.9,1,1, 11.315, 10626.249, 419.110, 52609.913 23/09/05,16:44:31,04,08,1, 11.9,1,1, 11.315, 10626.304, 419.161, 52609.901 23/09/05,16:44:31,05,08,1, 11.9,1,1, 11.315, 10626.330, 419.185, 52609.840 23/09/05,16:44:31,06,08,1, 11.9,1,1, 11.315, 10626.380, 419.221, 52609.863 23/09/05,16:44:31,07,08,1, 11.9,1,1, 11.315, 10626.423, 419.249, 52609.917 23/09/05,16:44:31,08,08,1, 11.9,1,1, 11.315, 10626.438, 419.320, 52609.814 23/09/05,16:44:31,09,08,1, 11.9,1,1, 11.315, 10626.537, 419.344, 52609.596 23/09/05,16:44:31,10,08,1, 11.9,1,1, 11.315, 10626.567, 419.405, 52609.727 23/09/05,16:44:31,11,08,1, 11.9,1,1, 11.315, 10626.594, 419.461, 52609.733 23/09/05,16:44:31,12,08,1, 11.9,1,1, 11.315, 10626.657, 419.475, 52609.717 23/09/05,16:44:31,13,08,1, 11.9,1,1, 11.315, 10626.660, 419.556, 52609.743 23/09/05,16:44:31,14,08,1, 11.9,1,1, 11.315, 10626.728, 419.624, 52609.713 23/09/05,16:44:31,15,08,1, 11.9,1,1, 11.315, 10626.739, 419.671, 52609.694 23/09/05,16:44:31,16,08,1, 11.9,1,1, 11.315, 10626.785, 419.711, 52609.700 23/09/05,16:44:31,17,08,1, 11.9,1,1, 11.315, 10626.823, 419.754, 52609.645 23/09/05,16:44:31,18,08,1, 11.9,1,1, 11.315, 10626.873, 419.829, 52609.655 23/09/05,16:44:31,19,08,1, 11.9,1,1, 11.315, 10626.883, 419.859, 52609.643 23/09/05,16:44:32,00,08,1, 11.9,1,1, 11.317, 10626.879, 419.859, 52609.643 23/09/05,16:44:32,01,08,1, 11.9,1,1, 11.317, 10626.966, 420.009, 52609.644 23/09/05,16:44:32,02,08,1, 11.9,1,1, 11.317, 10627.010, 420.074, 52609.635 23/09/05,16:44:32,03,08,1, 11.9,1,1, 11.317, 10627.015, 420.130, 52609.634 23/09/05,16:44:32,04,08,1, 11.9,1,1, 11.317, 10627.075, 420.191, 52609.629 23/09/05,16:44:32,05,08,1, 11.9,1,1, 11.317, 10627.081, 420.274, 52609.595 23/09/05,16:44:32,06,08,1, 11.9,1,1, 11.317, 10627.117, 420.356, 52609.585 23/09/05,16:44:32,07,08,1, 11.9,1,1, 11.317, 10627.135, 420.426, 52609.559 23/09/05,16:44:32,08,08,1, 11.9,1,1, 11.317, 10627.193, 420.502, 52609.580 23/09/05,16:44:32,09,08,1, 11.9,1,1, 11.317, 10627.210, 420.581, 52609.565 23/09/05,16:44:32,10,08,1, 11.9,1,1, 11.317, 10627.215, 420.648, 52609.588 23/09/05,16:44:32,11,08,1, 11.9,1,1, 11.317, 10627.277, 420.711, 52609.561 23/09/05,16:44:32,12,08,1, 11.9,1,1, 11.317, 10627.296, 420.816, 52609.578 23/09/05,16:44:32,13,08,1, 11.9,1,1, 11.317, 10627.327, 420.874, 52609.542 23/09/05,16:44:32,14,08,1, 11.9,1,1, 11.317, 10627.350, 420.954, 52609.555 23/09/05,16:44:32,15,08,1, 11.9,1,1, 11.317, 10627.392, 421.035, 52609.537 23/09/05,16:44:32,16,08,1, 11.9,1,1, 11.317, 10627.398, 421.097, 52609.549 23/09/05,16:44:32,17,08,1, 11.9,1,1, 11.317, 10627.440, 421.167, 52609.549 23/09/05,16:44:32,18,08,1, 11.9,1,1, 11.317, 10627.472, 421.255, 52609.565 23/09/05,16:44:32,19,08,1, 11.9,1,1, 11.317, 10627.490, 421.347, 52609.559 23/09/05,16:44:33,00,08,1, 11.9,1,1, 11.316, 10627.488, 421.347, 52609.559 23/09/05,16:44:33,01,08,1, 11.9,1,1, 11.316, 10627.541, 421.487, 52609.521 23/09/05,16:44:33,02,08,1, 11.9,1,1, 11.316, 10627.560, 421.585, 52609.530 23/09/05,16:44:33,03,08,1, 11.9,1,1, 11.316, 10627.575, 421.668, 52609.517 23/09/05,16:44:33,04,08,1, 11.9,1,1, 11.316, 10627.586, 421.748, 52609.397 23/09/05,16:44:33,05,08,1, 11.9,1,1, 11.316, 10627.632, 421.833, 52609.768 23/09/05,16:44:33,06,08,1, 11.9,1,1, 11.316, 10627.646, 421.898, 52609.579 23/09/05,16:44:33,07,08,1, 11.9,1,1, 11.316, 10627.679, 421.965, 52609.609 23/09/05,16:44:33,08,08,1, 11.9,1,1, 11.316, 10627.669, 422.079, 52609.592 23/09/05,16:44:33,09,08,1, 11.9,1,1, 11.316, 10627.712, 422.143, 52609.553 23/09/05,16:44:33,10,08,1, 11.9,1,1, 11.316, 10627.724, 422.221, 52609.464 23/09/05,16:44:33,11,08,1, 11.9,1,1, 11.316, 10627.804, 422.305, 52609.542 23/09/05,16:44:33,12,08,1, 11.9,1,1, 11.316, 10627.778, 422.375, 52609.500 23/09/05,16:44:33,13,08,1, 11.9,1,1, 11.316, 10627.809, 422.471, 52609.504 23/09/05,16:44:33,14,08,1, 11.9,1,1, 11.316, 10627.851, 422.545, 52609.527 23/09/05,16:44:33,15,08,1, 11.9,1,1, 11.316, 10627.861, 422.605, 52609.546 23/09/05,16:44:33,16,08,1, 11.9,1,1, 11.316, 10627.852, 422.666, 52609.490 23/09/05,16:44:33,17,08,1, 11.9,1,1, 11.316, 10627.934, 422.719, 52609.473 23/09/05,16:44:33,18,08,1, 11.9,1,1, 11.316, 10627.956, 422.799, 52609.520 23/09/05,16:44:33,19,08,1, 11.9,1,1, 11.316, 10627.999, 422.875, 52609.502 23/09/05,16:44:34,00,09,1, 11.8,1,1, 11.314, 10627.997, 422.875, 52609.502 23/09/05,16:44:34,01,09,1, 11.8,1,1, 11.314, 10628.041, 423.008, 52609.506 23/09/05,16:44:34,02,09,1, 11.8,1,1, 11.314, 10628.089, 423.084, 52609.550 23/09/05,16:44:34,03,09,1, 11.8,1,1, 11.314, 10628.100, 423.134, 52609.521 23/09/05,16:44:34,04,09,1, 11.8,1,1, 11.314, 10628.148, 423.223, 52609.511 23/09/05,16:44:34,05,09,1, 11.8,1,1, 11.314, 10628.185, 423.254, 52609.476 23/09/05,16:44:34,06,09,1, 11.8,1,1, 11.314, 10628.229, 423.321, 52609.501 23/09/05,16:44:34,07,09,1, 11.8,1,1, 11.314, 10628.261, 423.377, 52609.507 23/09/05,16:44:34,08,09,1, 11.8,1,1, 11.314, 10628.279, 423.430, 52609.468 23/09/05,16:44:34,09,09,1, 11.8,1,1, 11.314, 10628.312, 423.498, 52609.460 23/09/05,16:44:34,10,09,1, 11.8,1,1, 11.314, 10628.358, 423.541, 52609.497 23/09/05,16:44:34,11,09,1, 11.8,1,1, 11.314, 10628.400, 423.565, 52609.488 23/09/05,16:44:34,12,09,1, 11.8,1,1, 11.314, 10628.422, 423.617, 52609.457 23/09/05,16:44:34,13,09,1, 11.8,1,1, 11.314, 10628.476, 423.653, 52609.475 23/09/05,16:44:34,14,09,1, 11.8,1,1, 11.314, 10628.506, 423.690, 52609.456 23/09/05,16:44:34,15,09,1, 11.8,1,1, 11.314, 10628.540, 423.748, 52609.466 23/09/05,16:44:34,16,09,1, 11.8,1,1, 11.314, 10628.591, 423.781, 52609.408 23/09/05,16:44:34,17,09,1, 11.8,1,1, 11.314, 10628.628, 423.815, 52609.408 23/09/05,16:44:34,18,09,1, 11.8,1,1, 11.314, 10628.634, 423.835, 52609.371 23/09/05,16:44:34,19,09,1, 11.8,1,1, 11.314, 10628.678, 423.879, 52609.379 23/09/05,16:44:35,00,09,1, 11.8,1,1, 11.315, 10628.673, 423.879, 52609.379 23/09/05,16:44:35,01,09,1, 11.8,1,1, 11.315, 10628.783, 423.939, 52609.367 23/09/05,16:44:35,02,09,1, 11.8,1,1, 11.315, 10628.830, 424.004, 52609.352 23/09/05,16:44:35,03,09,1, 11.8,1,1, 11.315, 10628.847, 424.013, 52609.359 23/09/05,16:44:35,04,09,1, 11.8,1,1, 11.315, 10628.892, 424.027, 52609.294 23/09/05,16:44:35,05,09,1, 11.8,1,1, 11.315, 10628.929, 424.016, 52609.281 23/09/05,16:44:35,06,09,1, 11.8,1,1, 11.315, 10628.971, 424.074, 52609.260 23/09/05,16:44:35,07,09,1, 11.8,1,1, 11.315, 10629.008, 424.064, 52609.253 23/09/05,16:44:35,08,09,1, 11.8,1,1, 11.315, 10629.068, 424.099, 52609.247 23/09/05,16:44:35,09,09,1, 11.8,1,1, 11.315, 10629.092, 424.115, 52609.245 23/09/05,16:44:35,10,09,1, 11.8,1,1, 11.315, 10629.136, 424.136, 52609.226 23/09/05,16:44:35,11,09,1, 11.8,1,1, 11.315, 10629.181, 424.169, 52609.220 23/09/05,16:44:35,12,09,1, 11.8,1,1, 11.315, 10629.202, 424.168, 52609.222 23/09/05,16:44:35,13,09,1, 11.8,1,1, 11.315, 10629.256, 424.187, 52609.197 23/09/05,16:44:35,14,09,1, 11.8,1,1, 11.315, 10629.299, 424.192, 52609.178 23/09/05,16:44:35,15,09,1, 11.8,1,1, 11.315, 10629.322, 424.206, 52609.152 23/09/05,16:44:35,16,09,1, 11.8,1,1, 11.315, 10629.331, 424.212, 52609.142 23/09/05,16:44:35,17,09,1, 11.8,1,1, 11.315, 10629.401, 424.235, 52609.137 23/09/05,16:44:35,18,09,1, 11.8,1,1, 11.315, 10629.395, 424.261, 52609.339 23/09/05,16:44:35,19,09,1, 11.8,1,1, 11.315, 10629.437, 424.258, 52609.173 23/09/05,16:44:36,00,10,1, 11.9,1,1, 11.313, 10629.432, 424.258, 52609.173 23/09/05,16:44:36,01,10,1, 11.9,1,1, 11.313, 10629.479, 424.277, 52609.085 23/09/05,16:44:36,02,10,1, 11.9,1,1, 11.313, 10629.513, 424.286, 52609.054 23/09/05,16:44:36,03,10,1, 11.9,1,1, 11.313, 10629.532, 424.254, 52609.007 23/09/05,16:44:36,04,10,1, 11.9,1,1, 11.313, 10629.557, 424.299, 52608.955 23/09/05,16:44:36,05,10,1, 11.9,1,1, 11.313, 10629.596, 424.294, 52608.942 23/09/05,16:44:36,06,10,1, 11.9,1,1, 11.313, 10629.588, 424.305, 52608.985 23/09/05,16:44:36,07,10,1, 11.9,1,1, 11.313, 10629.635, 424.282, 52608.952 23/09/05,16:44:36,08,10,1, 11.9,1,1, 11.313, 10629.634, 424.304, 52608.898 23/09/05,16:44:36,09,10,1, 11.9,1,1, 11.313, 10629.680, 424.308, 52608.894 23/09/05,16:44:36,10,10,1, 11.9,1,1, 11.313, 10629.686, 424.287, 52608.873 23/09/05,16:44:36,11,10,1, 11.9,1,1, 11.313, 10629.690, 424.324, 52608.854 23/09/05,16:44:36,12,10,1, 11.9,1,1, 11.313, 10629.718, 424.313, 52608.861 23/09/05,16:44:36,13,10,1, 11.9,1,1, 11.313, 10629.741, 424.340, 52608.837 23/09/05,16:44:36,14,10,1, 11.9,1,1, 11.313, 10629.746, 424.340, 52608.837 23/09/05,16:44:36,15,10,1, 11.9,1,1, 11.313, 10629.774, 424.312, 52608.787 23/09/05,16:44:36,16,10,1, 11.9,1,1, 11.313, 10629.788, 424.336, 52608.763 23/09/05,16:44:36,17,10,1, 11.9,1,1, 11.313, 10629.815, 424.342, 52608.755 23/09/05,16:44:36,18,10,1, 11.9,1,1, 11.313, 10629.826, 424.342, 52608.731 23/09/05,16:44:36,19,10,1, 11.9,1,1, 11.313, 10629.851, 424.350, 52608.712 23/09/05,16:44:37,00,09,1, 11.9,1,1, 11.312, 10629.849, 424.350, 52608.712 23/09/05,16:44:37,01,09,1, 11.9,1,1, 11.312, 10629.912, 424.341, 52608.684 23/09/05,16:44:37,02,09,1, 11.9,1,1, 11.312, 10629.948, 424.357, 52608.671 23/09/05,16:44:37,03,09,1, 11.9,1,1, 11.312, 10629.957, 424.369, 52608.661 23/09/05,16:44:37,04,09,1, 11.9,1,1, 11.312, 10629.992, 424.393, 52608.654 23/09/05,16:44:37,05,09,1, 11.9,1,1, 11.312, 10630.023, 424.386, 52608.606 23/09/05,16:44:37,06,09,1, 11.9,1,1, 11.312, 10630.064, 424.378, 52608.606 23/09/05,16:44:37,07,09,1, 11.9,1,1, 11.312, 10630.072, 424.384, 52608.552 23/09/05,16:44:37,08,09,1, 11.9,1,1, 11.312, 10630.138, 424.401, 52608.496 23/09/05,16:44:37,09,09,1, 11.9,1,1, 11.312, 10630.150, 424.411, 52608.531 23/09/05,16:44:37,10,09,1, 11.9,1,1, 11.312, 10630.176, 424.400, 52608.507 23/09/05,16:44:37,11,09,1, 11.9,1,1, 11.312, 10630.235, 424.409, 52608.503 23/09/05,16:44:37,12,09,1, 11.9,1,1, 11.312, 10630.289, 424.409, 52608.458 23/09/05,16:44:37,13,09,1, 11.9,1,1, 11.312, 10630.304, 424.405, 52608.450 23/09/05,16:44:37,14,09,1, 11.9,1,1, 11.312, 10630.361, 424.423, 52608.399 23/09/05,16:44:37,15,09,1, 11.9,1,1, 11.312, 10630.400, 424.390, 52608.421 23/09/05,16:44:37,16,09,1, 11.9,1,1, 11.312, 10630.450, 424.399, 52608.380 23/09/05,16:44:37,17,09,1, 11.9,1,1, 11.312, 10630.501, 424.383, 52608.364 23/09/05,16:44:37,18,09,1, 11.9,1,1, 11.312, 10630.549, 424.399, 52608.310 23/09/05,16:44:37,19,09,1, 11.9,1,1, 11.312, 10630.589, 424.403, 52608.333 23/09/05,16:44:38,00,09,1, 11.9,1,1, 11.315, 10630.584, 424.403, 52608.333 23/09/05,16:44:38,01,09,1, 11.9,1,1, 11.315, 10630.716, 424.397, 52608.265 23/09/05,16:44:38,02,09,1, 11.9,1,1, 11.315, 10630.770, 424.374, 52608.268 23/09/05,16:44:38,03,09,1, 11.9,1,1, 11.315, 10630.837, 424.377, 52608.247 23/09/05,16:44:38,04,09,1, 11.9,1,1, 11.315, 10630.882, 424.393, 52608.212 23/09/05,16:44:38,05,09,1, 11.9,1,1, 11.315, 10630.923, 424.358, 52608.191 23/09/05,16:44:38,06,09,1, 11.9,1,1, 11.315, 10630.988, 424.356, 52608.210 23/09/05,16:44:38,07,09,1, 11.9,1,1, 11.315, 10631.052, 424.356, 52608.146 23/09/05,16:44:38,08,09,1, 11.9,1,1, 11.315, 10631.096, 424.328, 52608.131 23/09/05,16:44:38,09,09,1, 11.9,1,1, 11.315, 10631.144, 424.324, 52608.089 23/09/05,16:44:38,10,09,1, 11.9,1,1, 11.315, 10631.203, 424.298, 52608.066 23/09/05,16:44:38,11,09,1, 11.9,1,1, 11.315, 10631.287, 424.293, 52608.049 23/09/05,16:44:38,12,09,1, 11.9,1,1, 11.315, 10631.334, 424.281, 52608.030 23/09/05,16:44:38,13,09,1, 11.9,1,1, 11.315, 10631.409, 424.272, 52608.019 23/09/05,16:44:38,14,09,1, 11.9,1,1, 11.315, 10631.454, 424.273, 52607.978 23/09/05,16:44:38,15,09,1, 11.9,1,1, 11.315, 10631.530, 424.269, 52607.955 23/09/05,16:44:38,16,09,1, 11.9,1,1, 11.315, 10631.595, 424.246, 52607.914 23/09/05,16:44:38,17,09,1, 11.9,1,1, 11.315, 10631.638, 424.244, 52607.906 23/09/05,16:44:38,18,09,1, 11.9,1,1, 11.315, 10631.695, 424.221, 52607.860 23/09/05,16:44:38,19,09,1, 11.9,1,1, 11.315, 10631.766, 424.213, 52607.844 23/09/05,16:44:39,00,10,1, 11.8,1,1, 11.312, 10631.760, 424.213, 52607.844 23/09/05,16:44:39,01,10,1, 11.8,1,1, 11.312, 10631.875, 424.190, 52607.807 23/09/05,16:44:39,02,10,1, 11.8,1,1, 11.312, 10631.932, 424.184, 52607.769 23/09/05,16:44:39,03,10,1, 11.8,1,1, 11.312, 10631.983, 424.189, 52607.762 23/09/05,16:44:39,04,10,1, 11.8,1,1, 11.312, 10632.020, 424.147, 52607.747 23/09/05,16:44:39,05,10,1, 11.8,1,1, 11.312, 10632.085, 424.144, 52607.701 23/09/05,16:44:39,06,10,1, 11.8,1,1, 11.312, 10632.135, 424.129, 52607.647 23/09/05,16:44:39,07,10,1, 11.8,1,1, 11.312, 10632.164, 424.129, 52607.601 23/09/05,16:44:39,08,10,1, 11.8,1,1, 11.312, 10632.216, 424.067, 52607.585 23/09/05,16:44:39,09,10,1, 11.8,1,1, 11.312, 10632.263, 424.081, 52607.558 23/09/05,16:44:39,10,10,1, 11.8,1,1, 11.312, 10632.308, 424.067, 52607.498 23/09/05,16:44:39,11,10,1, 11.8,1,1, 11.312, 10632.369, 424.024, 52607.488 23/09/05,16:44:39,12,10,1, 11.8,1,1, 11.312, 10632.394, 424.027, 52607.479 23/09/05,16:44:39,13,10,1, 11.8,1,1, 11.312, 10632.410, 424.030, 52607.468 23/09/05,16:44:39,14,10,1, 11.8,1,1, 11.312, 10632.454, 424.009, 52607.432 23/09/05,16:44:39,15,10,1, 11.8,1,1, 11.312, 10632.468, 424.011, 52607.360 23/09/05,16:44:39,16,10,1, 11.8,1,1, 11.312, 10632.521, 423.982, 52607.328 23/09/05,16:44:39,17,10,1, 11.8,1,1, 11.312, 10632.544, 423.957, 52607.357 23/09/05,16:44:39,18,10,1, 11.8,1,1, 11.312, 10632.560, 423.971, 52607.308 23/09/05,16:44:39,19,10,1, 11.8,1,1, 11.312, 10632.553, 423.953, 52607.244 23/09/05,16:44:40,00,10,1, 11.9,1,1, 11.314, 10632.545, 423.953, 52607.244 23/09/05,16:44:40,01,10,1, 11.9,1,1, 11.314, 10632.613, 423.938, 52607.232 23/09/05,16:44:40,02,10,1, 11.9,1,1, 11.314, 10632.609, 423.949, 52607.193 23/09/05,16:44:40,03,10,1, 11.9,1,1, 11.314, 10632.615, 423.929, 52607.159 23/09/05,16:44:40,04,10,1, 11.9,1,1, 11.314, 10632.599, 423.926, 52607.143 23/09/05,16:44:40,05,10,1, 11.9,1,1, 11.314, 10632.631, 423.922, 52607.126 23/09/05,16:44:40,06,10,1, 11.9,1,1, 11.314, 10632.632, 423.926, 52607.074 23/09/05,16:44:40,07,10,1, 11.9,1,1, 11.314, 10632.611, 423.896, 52607.022 23/09/05,16:44:40,08,10,1, 11.9,1,1, 11.314, 10632.597, 423.929, 52607.029 23/09/05,16:44:40,09,10,1, 11.9,1,1, 11.314, 10632.607, 423.920, 52607.006 23/09/05,16:44:40,10,10,1, 11.9,1,1, 11.314, 10632.582, 423.888, 52606.974 23/09/05,16:44:40,11,10,1, 11.9,1,1, 11.314, 10632.602, 423.912, 52606.965 23/09/05,16:44:40,12,10,1, 11.9,1,1, 11.314, 10632.582, 423.883, 52606.949 23/09/05,16:44:40,13,10,1, 11.9,1,1, 11.314, 10632.586, 423.882, 52607.065 23/09/05,16:44:40,14,10,1, 11.9,1,1, 11.314, 10632.576, 423.895, 52606.860 23/09/05,16:44:40,15,10,1, 11.9,1,1, 11.314, 10632.546, 423.907, 52606.875 23/09/05,16:44:40,16,10,1, 11.9,1,1, 11.314, 10632.524, 423.884, 52606.831 23/09/05,16:44:40,17,10,1, 11.9,1,1, 11.314, 10632.507, 423.872, 52606.857 23/09/05,16:44:40,18,10,1, 11.9,1,1, 11.314, 10632.463, 423.891, 52606.826 23/09/05,16:44:40,19,10,1, 11.9,1,1, 11.314, 10632.462, 423.900, 52606.809 23/09/05,16:44:41,00,10,1, 11.9,1,1, 11.315, 10632.461, 423.900, 52606.809 23/09/05,16:44:41,01,10,1, 11.9,1,1, 11.315, 10632.399, 423.878, 52606.740 23/09/05,16:44:41,02,10,1, 11.9,1,1, 11.315, 10632.336, 423.888, 52606.731 23/09/05,16:44:41,03,10,1, 11.9,1,1, 11.315, 10632.305, 423.870, 52606.721 23/09/05,16:44:41,04,10,1, 11.9,1,1, 11.315, 10632.296, 423.860, 52606.681 23/09/05,16:44:41,05,10,1, 11.9,1,1, 11.315, 10632.254, 423.872, 52606.680 23/09/05,16:44:41,06,10,1, 11.9,1,1, 11.315, 10632.223, 423.874, 52606.672 23/09/05,16:44:41,07,10,1, 11.9,1,1, 11.315, 10632.161, 423.856, 52606.639 23/09/05,16:44:41,08,10,1, 11.9,1,1, 11.315, 10632.145, 423.871, 52606.611 23/09/05,16:44:41,09,10,1, 11.9,1,1, 11.315, 10632.088, 423.870, 52606.562 23/09/05,16:44:41,10,10,1, 11.9,1,1, 11.315, 10632.049, 423.835, 52606.567 23/09/05,16:44:41,11,10,1, 11.9,1,1, 11.315, 10632.029, 423.859, 52606.553 23/09/05,16:44:41,12,10,1, 11.9,1,1, 11.315, 10631.956, 423.848, 52606.535 23/09/05,16:44:41,13,10,1, 11.9,1,1, 11.315, 10631.902, 423.876, 52606.535 23/09/05,16:44:41,14,10,1, 11.9,1,1, 11.315, 10631.878, 423.843, 52606.515 23/09/05,16:44:41,15,10,1, 11.9,1,1, 11.315, 10631.822, 423.890, 52606.487 23/09/05,16:44:41,16,10,1, 11.9,1,1, 11.315, 10631.766, 423.864, 52606.492 23/09/05,16:44:41,17,10,1, 11.9,1,1, 11.315, 10631.712, 423.883, 52606.462 23/09/05,16:44:41,18,10,1, 11.9,1,1, 11.315, 10631.655, 423.871, 52606.442 23/09/05,16:44:41,19,10,1, 11.9,1,1, 11.315, 10631.609, 423.881, 52606.400 23/09/05,16:44:42,00,10,1, 11.9,1,1, 11.315, 10631.602, 423.881, 52606.400 23/09/05,16:44:42,01,10,1, 11.9,1,1, 11.315, 10631.476, 423.902, 52606.394 23/09/05,16:44:42,02,10,1, 11.9,1,1, 11.315, 10631.419, 423.909, 52606.379 23/09/05,16:44:42,03,10,1, 11.9,1,1, 11.315, 10631.377, 423.920, 52606.376 23/09/05,16:44:42,04,10,1, 11.9,1,1, 11.315, 10631.293, 423.938, 52606.398 23/09/05,16:44:42,05,10,1, 11.9,1,1, 11.315, 10631.233, 423.930, 52606.321 23/09/05,16:44:42,06,10,1, 11.9,1,1, 11.315, 10631.164, 423.963, 52606.356 23/09/05,16:44:42,07,10,1, 11.9,1,1, 11.315, 10631.102, 423.951, 52606.325 23/09/05,16:44:42,08,10,1, 11.9,1,1, 11.315, 10631.051, 423.998, 52606.295 23/09/05,16:44:42,09,10,1, 11.9,1,1, 11.315, 10630.994, 423.968, 52606.304 23/09/05,16:44:42,10,10,1, 11.9,1,1, 11.315, 10630.936, 424.007, 52606.293 23/09/05,16:44:42,11,10,1, 11.9,1,1, 11.315, 10630.847, 424.002, 52606.269 23/09/05,16:44:42,12,10,1, 11.9,1,1, 11.315, 10630.777, 424.055, 52606.246 23/09/05,16:44:42,13,10,1, 11.9,1,1, 11.315, 10630.722, 424.063, 52606.226 23/09/05,16:44:42,14,10,1, 11.9,1,1, 11.315, 10630.673, 424.099, 52606.221 23/09/05,16:44:42,15,10,1, 11.9,1,1, 11.315, 10630.603, 424.135, 52606.204 23/09/05,16:44:42,16,10,1, 11.9,1,1, 11.315, 10630.553, 424.172, 52606.230 23/09/05,16:44:42,17,10,1, 11.9,1,1, 11.315, 10630.471, 424.193, 52606.178 23/09/05,16:44:42,18,10,1, 11.9,1,1, 11.315, 10630.414, 424.211, 52606.154 23/09/05,16:44:42,19,10,1, 11.9,1,1, 11.315, 10630.362, 424.255, 52606.185 23/09/05,16:44:43,00,09,1, 11.9,1,1, 11.315, 10630.358, 424.255, 52606.185 23/09/05,16:44:43,01,09,1, 11.9,1,1, 11.315, 10630.231, 424.285, 52606.175 23/09/05,16:44:43,02,09,1, 11.9,1,1, 11.315, 10630.179, 424.330, 52606.162 23/09/05,16:44:43,03,09,1, 11.9,1,1, 11.315, 10630.132, 424.352, 52606.192 23/09/05,16:44:43,04,09,1, 11.9,1,1, 11.315, 10630.076, 424.396, 52606.176 23/09/05,16:44:43,05,09,1, 11.9,1,1, 11.315, 10630.015, 424.394, 52606.149 23/09/05,16:44:43,06,09,1, 11.9,1,1, 11.315, 10629.979, 424.465, 52606.139 23/09/05,16:44:43,07,09,1, 11.9,1,1, 11.315, 10629.894, 424.457, 52606.108 23/09/05,16:44:43,08,09,1, 11.9,1,1, 11.315, 10629.853, 424.528, 52606.103 23/09/05,16:44:43,09,09,1, 11.9,1,1, 11.315, 10629.811, 424.534, 52606.099 23/09/05,16:44:43,10,09,1, 11.9,1,1, 11.315, 10629.760, 424.567, 52606.115 23/09/05,16:44:43,11,09,1, 11.9,1,1, 11.315, 10629.716, 424.608, 52606.115 23/09/05,16:44:43,12,09,1, 11.9,1,1, 11.315, 10629.688, 424.636, 52606.128 23/09/05,16:44:43,13,09,1, 11.9,1,1, 11.315, 10629.638, 424.679, 52606.098 23/09/05,16:44:43,14,09,1, 11.9,1,1, 11.315, 10629.598, 424.704, 52606.083 23/09/05,16:44:43,15,09,1, 11.9,1,1, 11.315, 10629.563, 424.742, 52606.089 23/09/05,16:44:43,16,09,1, 11.9,1,1, 11.315, 10629.520, 424.797, 52606.078 23/09/05,16:44:43,17,09,1, 11.9,1,1, 11.315, 10629.461, 424.825, 52606.062 23/09/05,16:44:43,18,09,1, 11.9,1,1, 11.315, 10629.480, 424.859, 52606.081 23/09/05,16:44:43,19,09,1, 11.9,1,1, 11.315, 10629.409, 424.908, 52606.047 23/09/05,16:44:44,00,09,1, 11.9,1,1, 11.314, 10629.407, 424.908, 52606.047 23/09/05,16:44:44,01,09,1, 11.9,1,1, 11.314, 10629.376, 424.976, 52606.055 23/09/05,16:44:44,02,09,1, 11.9,1,1, 11.314, 10629.341, 425.004, 52606.027 23/09/05,16:44:44,03,09,1, 11.9,1,1, 11.314, 10629.329, 425.064, 52606.028 23/09/05,16:44:44,04,09,1, 11.9,1,1, 11.314, 10629.283, 425.071, 52606.048 23/09/05,16:44:44,05,09,1, 11.9,1,1, 11.314, 10629.264, 425.119, 52606.002 23/09/05,16:44:44,06,09,1, 11.9,1,1, 11.314, 10629.251, 425.145, 52606.046 23/09/05,16:44:44,07,09,1, 11.9,1,1, 11.314, 10629.264, 425.183, 52606.020 23/09/05,16:44:44,08,09,1, 11.9,1,1, 11.314, 10629.231, 425.212, 52606.006 23/09/05,16:44:44,09,09,1, 11.9,1,1, 11.314, 10629.238, 425.237, 52605.986 23/09/05,16:44:44,10,09,1, 11.9,1,1, 11.314, 10629.250, 425.240, 52605.956 23/09/05,16:44:44,11,09,1, 11.9,1,1, 11.314, 10629.246, 425.285, 52605.984 23/09/05,16:44:44,12,09,1, 11.9,1,1, 11.314, 10629.241, 425.306, 52605.987 23/09/05,16:44:44,13,09,1, 11.9,1,1, 11.314, 10629.207, 425.315, 52605.829 23/09/05,16:44:44,14,09,1, 11.9,1,1, 11.314, 10629.198, 425.346, 52606.004 23/09/05,16:44:44,15,09,1, 11.9,1,1, 11.314, 10629.197, 425.349, 52605.985 23/09/05,16:44:44,16,09,1, 11.9,1,1, 11.314, 10629.225, 425.390, 52605.944 23/09/05,16:44:44,17,09,1, 11.9,1,1, 11.314, 10629.215, 425.372, 52605.912 23/09/05,16:44:44,18,09,1, 11.9,1,1, 11.314, 10629.229, 425.399, 52605.908 23/09/05,16:44:44,19,09,1, 11.9,1,1, 11.314, 10629.246, 425.410, 52605.900 23/09/05,16:44:45,00,09,1, 11.9,1,1, 11.317, 10629.240, 425.410, 52605.900 23/09/05,16:44:45,01,09,1, 11.9,1,1, 11.317, 10629.260, 425.437, 52605.882 23/09/05,16:44:45,02,09,1, 11.9,1,1, 11.317, 10629.281, 425.435, 52605.895 23/09/05,16:44:45,03,09,1, 11.9,1,1, 11.317, 10629.296, 425.478, 52605.835 23/09/05,16:44:45,04,09,1, 11.9,1,1, 11.317, 10629.304, 425.425, 52605.845 23/09/05,16:44:45,05,09,1, 11.9,1,1, 11.317, 10629.332, 425.467, 52605.832 23/09/05,16:44:45,06,09,1, 11.9,1,1, 11.317, 10629.318, 425.464, 52605.796 23/09/05,16:44:45,07,09,1, 11.9,1,1, 11.317, 10629.351, 425.482, 52605.763 23/09/05,16:44:45,08,09,1, 11.9,1,1, 11.317, 10629.362, 425.456, 52605.774 23/09/05,16:44:45,09,09,1, 11.9,1,1, 11.317, 10629.385, 425.467, 52605.764 23/09/05,16:44:45,10,09,1, 11.9,1,1, 11.317, 10629.399, 425.454, 52605.745 23/09/05,16:44:45,11,09,1, 11.9,1,1, 11.317, 10629.408, 425.467, 52605.712 23/09/05,16:44:45,12,09,1, 11.9,1,1, 11.317, 10629.433, 425.472, 52605.719 23/09/05,16:44:45,13,09,1, 11.9,1,1, 11.317, 10629.472, 425.469, 52605.709 23/09/05,16:44:45,14,09,1, 11.9,1,1, 11.317, 10629.488, 425.456, 52605.703 23/09/05,16:44:45,15,09,1, 11.9,1,1, 11.317, 10629.514, 425.450, 52605.630 23/09/05,16:44:45,16,09,1, 11.9,1,1, 11.317, 10629.520, 425.426, 52605.599 23/09/05,16:44:45,17,09,1, 11.9,1,1, 11.317, 10629.562, 425.435, 52605.616 23/09/05,16:44:45,18,09,1, 11.9,1,1, 11.317, 10629.568, 425.430, 52605.579 23/09/05,16:44:45,19,09,1, 11.9,1,1, 11.317, 10629.578, 425.428, 52605.530 23/09/05,16:44:46,00,09,1, 11.9,1,1, 11.314, 10629.574, 425.428, 52605.530 23/09/05,16:44:46,01,09,1, 11.9,1,1, 11.314, 10629.653, 425.374, 52605.507 23/09/05,16:44:46,02,09,1, 11.9,1,1, 11.314, 10629.678, 425.389, 52605.496 23/09/05,16:44:46,03,09,1, 11.9,1,1, 11.314, 10629.697, 425.395, 52605.460 23/09/05,16:44:46,04,09,1, 11.9,1,1, 11.314, 10629.727, 425.371, 52605.453 23/09/05,16:44:46,05,09,1, 11.9,1,1, 11.314, 10629.738, 425.361, 52605.441 23/09/05,16:44:46,06,09,1, 11.9,1,1, 11.314, 10629.782, 425.374, 52605.425 23/09/05,16:44:46,07,09,1, 11.9,1,1, 11.314, 10629.813, 425.357, 52605.394 23/09/05,16:44:46,08,09,1, 11.9,1,1, 11.314, 10629.833, 425.362, 52605.367 23/09/05,16:44:46,09,09,1, 11.9,1,1, 11.314, 10629.886, 425.338, 52605.351 23/09/05,16:44:46,10,09,1, 11.9,1,1, 11.314, 10629.903, 425.345, 52605.328 23/09/05,16:44:46,11,09,1, 11.9,1,1, 11.314, 10629.953, 425.331, 52605.285 23/09/05,16:44:46,12,09,1, 11.9,1,1, 11.314, 10629.981, 425.319, 52605.284 23/09/05,16:44:46,13,09,1, 11.9,1,1, 11.314, 10629.975, 425.313, 52605.262 23/09/05,16:44:46,14,09,1, 11.9,1,1, 11.314, 10630.010, 425.316, 52605.250 23/09/05,16:44:46,15,09,1, 11.9,1,1, 11.314, 10630.042, 425.302, 52605.232 23/09/05,16:44:46,16,09,1, 11.9,1,1, 11.314, 10630.105, 425.263, 52605.234 23/09/05,16:44:46,17,09,1, 11.9,1,1, 11.314, 10630.118, 425.276, 52605.210 23/09/05,16:44:46,18,09,1, 11.9,1,1, 11.314, 10630.162, 425.279, 52605.206 23/09/05,16:44:46,19,09,1, 11.9,1,1, 11.314, 10630.177, 425.267, 52605.149 23/09/05,16:44:47,00,09,1, 11.9,1,1, 11.312, 10630.175, 425.267, 52605.149 23/09/05,16:44:47,01,09,1, 11.9,1,1, 11.312, 10630.249, 425.260, 52605.099 23/09/05,16:44:47,02,09,1, 11.9,1,1, 11.312, 10630.289, 425.255, 52605.115 23/09/05,16:44:47,03,09,1, 11.9,1,1, 11.312, 10630.288, 425.246, 52605.049 23/09/05,16:44:47,04,09,1, 11.9,1,1, 11.312, 10630.333, 425.272, 52605.044 23/09/05,16:44:47,05,09,1, 11.9,1,1, 11.312, 10630.356, 425.258, 52605.004 23/09/05,16:44:47,06,09,1, 11.9,1,1, 11.312, 10630.395, 425.265, 52605.017 23/09/05,16:44:47,07,09,1, 11.9,1,1, 11.312, 10630.421, 425.240, 52604.983 23/09/05,16:44:47,08,09,1, 11.9,1,1, 11.312, 10630.458, 425.262, 52604.976 23/09/05,16:44:47,09,09,1, 11.9,1,1, 11.312, 10630.501, 425.251, 52604.953 23/09/05,16:44:47,10,09,1, 11.9,1,1, 11.312, 10630.540, 425.273, 52604.936 23/09/05,16:44:47,11,09,1, 11.9,1,1, 11.312, 10630.553, 425.268, 52604.927 23/09/05,16:44:47,12,09,1, 11.9,1,1, 11.312, 10630.591, 425.287, 52604.888 23/09/05,16:44:47,13,09,1, 11.9,1,1, 11.312, 10630.589, 425.275, 52604.904 23/09/05,16:44:47,14,09,1, 11.9,1,1, 11.312, 10630.647, 425.295, 52604.834 23/09/05,16:44:47,15,09,1, 11.9,1,1, 11.312, 10630.703, 425.320, 52604.842 23/09/05,16:44:47,16,09,1, 11.9,1,1, 11.312, 10630.717, 425.311, 52604.795 23/09/05,16:44:47,17,09,1, 11.9,1,1, 11.312, 10630.765, 425.318, 52604.805 23/09/05,16:44:47,18,09,1, 11.9,1,1, 11.312, 10630.811, 425.342, 52604.782 23/09/05,16:44:47,19,09,1, 11.9,1,1, 11.312, 10630.841, 425.364, 52604.749 23/09/05,16:44:48,00,10,1, 12.0,1,1, 11.314, 10630.834, 425.364, 52604.749 23/09/05,16:44:48,01,10,1, 12.0,1,1, 11.314, 10630.933, 425.417, 52604.748 23/09/05,16:44:48,02,10,1, 12.0,1,1, 11.314, 10630.937, 425.392, 52604.729 23/09/05,16:44:48,03,10,1, 12.0,1,1, 11.314, 10631.000, 425.425, 52604.708 23/09/05,16:44:48,04,10,1, 12.0,1,1, 11.314, 10631.037, 425.440, 52604.696 23/09/05,16:44:48,05,10,1, 12.0,1,1, 11.314, 10631.077, 425.436, 52604.675 23/09/05,16:44:48,06,10,1, 12.0,1,1, 11.314, 10631.112, 425.478, 52604.635 23/09/05,16:44:48,07,10,1, 12.0,1,1, 11.314, 10631.109, 425.490, 52604.592 23/09/05,16:44:48,08,10,1, 12.0,1,1, 11.314, 10631.175, 425.492, 52604.660 23/09/05,16:44:48,09,10,1, 12.0,1,1, 11.314, 10631.241, 425.508, 52604.633 23/09/05,16:44:48,10,10,1, 12.0,1,1, 11.314, 10631.287, 425.540, 52604.612 23/09/05,16:44:48,11,10,1, 12.0,1,1, 11.314, 10631.304, 425.536, 52604.565 23/09/05,16:44:48,12,10,1, 12.0,1,1, 11.314, 10631.351, 425.581, 52604.582 23/09/05,16:44:48,13,10,1, 12.0,1,1, 11.314, 10631.409, 425.609, 52604.572 23/09/05,16:44:48,14,10,1, 12.0,1,1, 11.314, 10631.460, 425.641, 52604.538 23/09/05,16:44:48,15,10,1, 12.0,1,1, 11.314, 10631.493, 425.637, 52604.499 23/09/05,16:44:48,16,10,1, 12.0,1,1, 11.314, 10631.511, 425.670, 52604.494 23/09/05,16:44:48,17,10,1, 12.0,1,1, 11.314, 10631.599, 425.688, 52604.509 23/09/05,16:44:48,18,10,1, 12.0,1,1, 11.314, 10631.633, 425.718, 52604.503 23/09/05,16:44:48,19,10,1, 12.0,1,1, 11.314, 10631.699, 425.743, 52604.471 23/09/05,16:44:49,00,11,1, 11.9,1,1, 11.313, 10631.694, 425.743, 52604.471 23/09/05,16:44:49,01,11,1, 11.9,1,1, 11.313, 10631.759, 425.828, 52604.460 23/09/05,16:44:49,02,11,1, 11.9,1,1, 11.313, 10631.836, 425.831, 52604.407 23/09/05,16:44:49,03,11,1, 11.9,1,1, 11.313, 10631.896, 425.836, 52604.423 23/09/05,16:44:49,04,11,1, 11.9,1,1, 11.313, 10631.917, 425.857, 52604.432 23/09/05,16:44:49,05,11,1, 11.9,1,1, 11.313, 10632.007, 425.882, 52604.439 23/09/05,16:44:49,06,11,1, 11.9,1,1, 11.313, 10632.046, 425.932, 52604.356 23/09/05,16:44:49,07,11,1, 11.9,1,1, 11.313, 10632.122, 425.949, 52604.348 23/09/05,16:44:49,08,11,1, 11.9,1,1, 11.313, 10632.167, 425.986, 52604.329 23/09/05,16:44:49,09,11,1, 11.9,1,1, 11.313, 10632.244, 426.010, 52604.319 23/09/05,16:44:49,10,11,1, 11.9,1,1, 11.313, 10632.287, 426.032, 52604.298 23/09/05,16:44:49,11,11,1, 11.9,1,1, 11.313, 10632.359, 426.072, 52604.278 23/09/05,16:44:49,12,11,1, 11.9,1,1, 11.313, 10632.428, 426.093, 52604.268 23/09/05,16:44:49,13,11,1, 11.9,1,1, 11.313, 10632.480, 426.125, 52604.258 23/09/05,16:44:49,14,11,1, 11.9,1,1, 11.313, 10632.545, 426.145, 52604.209 23/09/05,16:44:49,15,11,1, 11.9,1,1, 11.313, 10632.619, 426.175, 52604.217 23/09/05,16:44:49,16,11,1, 11.9,1,1, 11.313, 10632.682, 426.221, 52604.214 23/09/05,16:44:49,17,11,1, 11.9,1,1, 11.313, 10632.738, 426.237, 52604.173 23/09/05,16:44:49,18,11,1, 11.9,1,1, 11.313, 10632.787, 426.263, 52604.149 23/09/05,16:44:49,19,11,1, 11.9,1,1, 11.313, 10632.826, 426.299, 52604.162 23/09/05,16:44:50,00,10,1, 12.0,1,1, 11.316, 10632.820, 426.299, 52604.162 23/09/05,16:44:50,01,10,1, 12.0,1,1, 11.316, 10632.989, 426.349, 52604.152 23/09/05,16:44:50,02,10,1, 12.0,1,1, 11.316, 10633.030, 426.359, 52604.150 23/09/05,16:44:50,03,10,1, 12.0,1,1, 11.316, 10633.106, 426.399, 52604.120 23/09/05,16:44:50,04,10,1, 12.0,1,1, 11.316, 10633.184, 426.429, 52604.082 23/09/05,16:44:50,05,10,1, 12.0,1,1, 11.316, 10633.231, 426.450, 52604.069 23/09/05,16:44:50,06,10,1, 12.0,1,1, 11.316, 10633.300, 426.481, 52604.067 23/09/05,16:44:50,07,10,1, 12.0,1,1, 11.316, 10633.362, 426.520, 52603.863 23/09/05,16:44:50,08,10,1, 12.0,1,1, 11.316, 10633.419, 426.532, 52604.096 23/09/05,16:44:50,09,10,1, 12.0,1,1, 11.316, 10633.492, 426.541, 52604.033 23/09/05,16:44:50,10,10,1, 12.0,1,1, 11.316, 10633.569, 426.571, 52604.016 23/09/05,16:44:50,11,10,1, 12.0,1,1, 11.316, 10633.605, 426.625, 52603.947 23/09/05,16:44:50,12,10,1, 12.0,1,1, 11.316, 10633.681, 426.628, 52603.958 23/09/05,16:44:50,13,10,1, 12.0,1,1, 11.316, 10633.735, 426.650, 52603.954 23/09/05,16:44:50,14,10,1, 12.0,1,1, 11.316, 10633.824, 426.665, 52603.929 23/09/05,16:44:50,15,10,1, 12.0,1,1, 11.316, 10633.872, 426.692, 52603.895 23/09/05,16:44:50,16,10,1, 12.0,1,1, 11.316, 10633.929, 426.703, 52603.887 23/09/05,16:44:50,17,10,1, 12.0,1,1, 11.316, 10634.019, 426.729, 52603.855 23/09/05,16:44:50,18,10,1, 12.0,1,1, 11.316, 10634.072, 426.746, 52603.841 23/09/05,16:44:50,19,10,1, 12.0,1,1, 11.316, 10634.119, 426.748, 52603.805 23/09/05,16:44:51,00,10,1, 12.0,1,1, 11.312, 10634.114, 426.748, 52603.805 23/09/05,16:44:51,01,10,1, 12.0,1,1, 11.312, 10634.231, 426.792, 52603.772 23/09/05,16:44:51,02,10,1, 12.0,1,1, 11.312, 10634.275, 426.804, 52603.754 23/09/05,16:44:51,03,10,1, 12.0,1,1, 11.312, 10634.328, 426.828, 52603.720 23/09/05,16:44:51,04,10,1, 12.0,1,1, 11.312, 10634.389, 426.828, 52603.722 23/09/05,16:44:51,05,10,1, 12.0,1,1, 11.312, 10634.436, 426.829, 52603.700 23/09/05,16:44:51,06,10,1, 12.0,1,1, 11.312, 10634.508, 426.861, 52603.636 23/09/05,16:44:51,07,10,1, 12.0,1,1, 11.312, 10634.552, 426.863, 52603.623 23/09/05,16:44:51,08,10,1, 12.0,1,1, 11.312, 10634.603, 426.899, 52603.627 23/09/05,16:44:51,09,10,1, 12.0,1,1, 11.312, 10634.663, 426.899, 52603.573 23/09/05,16:44:51,10,10,1, 12.0,1,1, 11.312, 10634.708, 426.910, 52603.587 23/09/05,16:44:51,11,10,1, 12.0,1,1, 11.312, 10634.757, 426.904, 52603.545 23/09/05,16:44:51,12,10,1, 12.0,1,1, 11.312, 10634.807, 426.932, 52603.552 23/09/05,16:44:51,13,10,1, 12.0,1,1, 11.312, 10634.839, 426.953, 52603.506 23/09/05,16:44:51,14,10,1, 12.0,1,1, 11.312, 10634.895, 426.935, 52603.503 23/09/05,16:44:51,15,10,1, 12.0,1,1, 11.312, 10634.944, 426.953, 52603.490 23/09/05,16:44:51,16,10,1, 12.0,1,1, 11.312, 10634.981, 426.973, 52603.416 23/09/05,16:44:51,17,10,1, 12.0,1,1, 11.312, 10635.025, 426.975, 52603.416 23/09/05,16:44:51,18,10,1, 12.0,1,1, 11.312, 10635.094, 426.976, 52603.418 23/09/05,16:44:51,19,10,1, 12.0,1,1, 11.312, 10635.124, 426.987, 52603.404 23/09/05,16:44:52,00,10,1, 11.9,1,1, 11.312, 10635.123, 426.987, 52603.404 23/09/05,16:44:52,01,10,1, 11.9,1,1, 11.312, 10635.175, 427.008, 52603.462 23/09/05,16:44:52,02,10,1, 11.9,1,1, 11.312, 10635.202, 427.042, 52603.344 23/09/05,16:44:52,03,10,1, 11.9,1,1, 11.312, 10635.250, 427.020, 52603.329 23/09/05,16:44:52,04,10,1, 11.9,1,1, 11.312, 10635.264, 427.070, 52603.287 23/09/05,16:44:52,05,10,1, 11.9,1,1, 11.312, 10635.329, 427.046, 52603.244 23/09/05,16:44:52,06,10,1, 11.9,1,1, 11.312, 10635.353, 427.047, 52603.226 23/09/05,16:44:52,07,10,1, 11.9,1,1, 11.312, 10635.406, 427.080, 52603.218 23/09/05,16:44:52,08,10,1, 11.9,1,1, 11.312, 10635.442, 427.052, 52603.183 23/09/05,16:44:52,09,10,1, 11.9,1,1, 11.312, 10635.453, 427.092, 52603.183 23/09/05,16:44:52,10,10,1, 11.9,1,1, 11.312, 10635.488, 427.078, 52603.136 23/09/05,16:44:52,11,10,1, 11.9,1,1, 11.312, 10635.510, 427.073, 52603.161 23/09/05,16:44:52,12,10,1, 11.9,1,1, 11.312, 10635.567, 427.101, 52603.136 23/09/05,16:44:52,13,10,1, 11.9,1,1, 11.312, 10635.590, 427.128, 52603.085 23/09/05,16:44:52,14,10,1, 11.9,1,1, 11.312, 10635.626, 427.104, 52602.912 23/09/05,16:44:52,15,10,1, 11.9,1,1, 11.312, 10635.636, 427.141, 52603.092 23/09/05,16:44:52,16,10,1, 11.9,1,1, 11.312, 10635.682, 427.129, 52602.869 23/09/05,16:44:52,17,10,1, 11.9,1,1, 11.312, 10635.652, 427.180, 52603.059 23/09/05,16:44:52,18,10,1, 11.9,1,1, 11.312, 10635.698, 427.180, 52603.021 23/09/05,16:44:52,19,10,1, 11.9,1,1, 11.312, 10635.716, 427.188, 52602.956 23/09/05,16:44:53,00,10,1, 11.9,1,1, 11.313, 10635.716, 427.188, 52602.956 23/09/05,16:44:53,01,10,1, 11.9,1,1, 11.313, 10635.786, 427.249, 52602.978 23/09/05,16:44:53,02,10,1, 11.9,1,1, 11.313, 10635.815, 427.251, 52602.942 23/09/05,16:44:53,03,10,1, 11.9,1,1, 11.313, 10635.834, 427.279, 52602.909 23/09/05,16:44:53,04,10,1, 11.9,1,1, 11.313, 10635.869, 427.309, 52602.924 23/09/05,16:44:53,05,10,1, 11.9,1,1, 11.313, 10635.889, 427.322, 52602.877 23/09/05,16:44:53,06,10,1, 11.9,1,1, 11.313, 10635.922, 427.345, 52602.919 23/09/05,16:44:53,07,10,1, 11.9,1,1, 11.313, 10635.970, 427.349, 52602.858 23/09/05,16:44:53,08,10,1, 11.9,1,1, 11.313, 10635.961, 427.379, 52602.855 23/09/05,16:44:53,09,10,1, 11.9,1,1, 11.313, 10635.992, 427.393, 52602.868 23/09/05,16:44:53,10,10,1, 11.9,1,1, 11.313, 10636.017, 427.424, 52602.845 23/09/05,16:44:53,11,10,1, 11.9,1,1, 11.313, 10636.055, 427.453, 52602.855 23/09/05,16:44:53,12,10,1, 11.9,1,1, 11.313, 10636.086, 427.444, 52602.821 23/09/05,16:44:53,13,10,1, 11.9,1,1, 11.313, 10636.114, 427.485, 52602.793 23/09/05,16:44:53,14,10,1, 11.9,1,1, 11.313, 10636.133, 427.494, 52602.802 23/09/05,16:44:53,15,10,1, 11.9,1,1, 11.313, 10636.153, 427.559, 52602.798 23/09/05,16:44:53,16,10,1, 11.9,1,1, 11.313, 10636.165, 427.539, 52602.763 23/09/05,16:44:53,17,10,1, 11.9,1,1, 11.313, 10636.205, 427.572, 52602.755 23/09/05,16:44:53,18,10,1, 11.9,1,1, 11.313, 10636.212, 427.612, 52602.705 23/09/05,16:44:53,19,10,1, 11.9,1,1, 11.313, 10636.244, 427.632, 52602.735 23/09/05,16:44:54,00,11,1, 11.9,1,1, 11.316, 10636.241, 427.632, 52602.735 23/09/05,16:44:54,01,11,1, 11.9,1,1, 11.316, 10636.285, 427.678, 52602.703 23/09/05,16:44:54,02,11,1, 11.9,1,1, 11.316, 10636.314, 427.703, 52602.644 23/09/05,16:44:54,03,11,1, 11.9,1,1, 11.316, 10636.334, 427.720, 52602.670 23/09/05,16:44:54,04,11,1, 11.9,1,1, 11.316, 10636.362, 427.754, 52602.633 23/09/05,16:44:54,05,11,1, 11.9,1,1, 11.316, 10636.356, 427.793, 52602.624 23/09/05,16:44:54,06,11,1, 11.9,1,1, 11.316, 10636.407, 427.824, 52602.619 23/09/05,16:44:54,07,11,1, 11.9,1,1, 11.316, 10636.429, 427.838, 52602.631 23/09/05,16:44:54,08,11,1, 11.9,1,1, 11.316, 10636.453, 427.879, 52602.600 23/09/05,16:44:54,09,11,1, 11.9,1,1, 11.316, 10636.482, 427.932, 52602.612 23/09/05,16:44:54,10,11,1, 11.9,1,1, 11.316, 10636.530, 427.931, 52602.574 23/09/05,16:44:54,11,11,1, 11.9,1,1, 11.316, 10636.548, 427.980, 52602.556 23/09/05,16:44:54,12,11,1, 11.9,1,1, 11.316, 10636.577, 428.005, 52602.572 23/09/05,16:44:54,13,11,1, 11.9,1,1, 11.316, 10636.624, 428.030, 52602.539 23/09/05,16:44:54,14,11,1, 11.9,1,1, 11.316, 10636.636, 428.064, 52602.525 23/09/05,16:44:54,15,11,1, 11.9,1,1, 11.316, 10636.657, 428.090, 52602.540 23/09/05,16:44:54,16,11,1, 11.9,1,1, 11.316, 10636.724, 428.128, 52602.489 23/09/05,16:44:54,17,11,1, 11.9,1,1, 11.316, 10636.740, 428.171, 52602.509 23/09/05,16:44:54,18,11,1, 11.9,1,1, 11.316, 10636.798, 428.196, 52602.495 23/09/05,16:44:54,19,11,1, 11.9,1,1, 11.316, 10636.817, 428.231, 52602.448 23/09/05,16:44:55,00,11,1, 11.9,1,1, 11.317, 10636.809, 428.231, 52602.448 23/09/05,16:44:55,01,11,1, 11.9,1,1, 11.317, 10636.879, 428.289, 52602.436 23/09/05,16:44:55,02,11,1, 11.9,1,1, 11.317, 10636.931, 428.316, 52602.454 23/09/05,16:44:55,03,11,1, 11.9,1,1, 11.317, 10636.951, 428.375, 52602.424 23/09/05,16:44:55,04,11,1, 11.9,1,1, 11.317, 10637.009, 428.382, 52602.406 23/09/05,16:44:55,05,11,1, 11.9,1,1, 11.317, 10637.051, 428.402, 52602.402 23/09/05,16:44:55,06,11,1, 11.9,1,1, 11.317, 10637.075, 428.464, 52602.386 23/09/05,16:44:55,07,11,1, 11.9,1,1, 11.317, 10637.124, 428.471, 52602.397 23/09/05,16:44:55,08,11,1, 11.9,1,1, 11.317, 10637.168, 428.508, 52602.387 23/09/05,16:44:55,09,11,1, 11.9,1,1, 11.317, 10637.202, 428.540, 52602.351 23/09/05,16:44:55,10,11,1, 11.9,1,1, 11.317, 10637.237, 428.592, 52602.346 23/09/05,16:44:55,11,11,1, 11.9,1,1, 11.317, 10637.287, 428.609, 52602.342 23/09/05,16:44:55,12,11,1, 11.9,1,1, 11.317, 10637.330, 428.639, 52602.318 23/09/05,16:44:55,13,11,1, 11.9,1,1, 11.317, 10637.362, 428.666, 52602.270 23/09/05,16:44:55,14,11,1, 11.9,1,1, 11.317, 10637.426, 428.673, 52602.313 23/09/05,16:44:55,15,11,1, 11.9,1,1, 11.317, 10637.468, 428.707, 52602.303 23/09/05,16:44:55,16,11,1, 11.9,1,1, 11.317, 10637.506, 428.739, 52602.299 23/09/05,16:44:55,17,11,1, 11.9,1,1, 11.317, 10637.559, 428.794, 52602.263 23/09/05,16:44:55,18,11,1, 11.9,1,1, 11.317, 10637.597, 428.836, 52602.278 23/09/05,16:44:55,19,11,1, 11.9,1,1, 11.317, 10637.666, 428.840, 52602.262 23/09/05,16:44:56,00,11,1, 11.9,1,1, 11.315, 10637.660, 428.840, 52602.262 23/09/05,16:44:56,01,11,1, 11.9,1,1, 11.315, 10637.740, 428.891, 52602.207 23/09/05,16:44:56,02,11,1, 11.9,1,1, 11.315, 10637.798, 428.916, 52602.245 23/09/05,16:44:56,03,11,1, 11.9,1,1, 11.315, 10637.800, 428.954, 52602.200 23/09/05,16:44:56,04,11,1, 11.9,1,1, 11.315, 10637.885, 428.965, 52602.177 23/09/05,16:44:56,05,11,1, 11.9,1,1, 11.315, 10637.959, 428.996, 52602.155 23/09/05,16:44:56,06,11,1, 11.9,1,1, 11.315, 10637.978, 429.015, 52602.135 23/09/05,16:44:56,07,11,1, 11.9,1,1, 11.315, 10638.012, 429.037, 52602.145 23/09/05,16:44:56,08,11,1, 11.9,1,1, 11.315, 10638.075, 429.037, 52602.108 23/09/05,16:44:56,09,11,1, 11.9,1,1, 11.315, 10638.127, 429.085, 52602.083 23/09/05,16:44:56,10,11,1, 11.9,1,1, 11.315, 10638.174, 429.094, 52602.096 23/09/05,16:44:56,11,11,1, 11.9,1,1, 11.315, 10638.219, 429.103, 52602.049 23/09/05,16:44:56,12,11,1, 11.9,1,1, 11.315, 10638.255, 429.129, 52602.011 23/09/05,16:44:56,13,11,1, 11.9,1,1, 11.315, 10638.306, 429.141, 52602.006 23/09/05,16:44:56,14,11,1, 11.9,1,1, 11.315, 10638.374, 429.163, 52601.967 23/09/05,16:44:56,15,11,1, 11.9,1,1, 11.315, 10638.407, 429.189, 52601.963 23/09/05,16:44:56,16,11,1, 11.9,1,1, 11.315, 10638.480, 429.182, 52601.986 23/09/05,16:44:56,17,11,1, 11.9,1,1, 11.315, 10638.538, 429.226, 52601.961 23/09/05,16:44:56,18,11,1, 11.9,1,1, 11.315, 10638.586, 429.250, 52601.913 23/09/05,16:44:56,19,11,1, 11.9,1,1, 11.315, 10638.629, 429.272, 52601.940 23/09/05,16:44:57,00,11,1, 11.9,1,1, 11.315, 10638.628, 429.272, 52601.940 23/09/05,16:44:57,01,11,1, 11.9,1,1, 11.315, 10638.755, 429.314, 52601.896 23/09/05,16:44:57,02,11,1, 11.9,1,1, 11.315, 10638.821, 429.415, 52602.198 23/09/05,16:44:57,03,11,1, 11.9,1,1, 11.315, 10638.852, 429.434, 52602.180 23/09/05,16:44:57,04,11,1, 11.9,1,1, 11.315, 10638.906, 429.443, 52602.163 23/09/05,16:44:57,05,11,1, 11.9,1,1, 11.315, 10638.993, 429.452, 52602.178 23/09/05,16:44:57,06,11,1, 11.9,1,1, 11.315, 10639.040, 429.486, 52602.130 23/09/05,16:44:57,07,11,1, 11.9,1,1, 11.315, 10639.105, 429.489, 52602.126 23/09/05,16:44:57,08,11,1, 11.9,1,1, 11.315, 10639.111, 429.527, 52602.268 23/09/05,16:44:57,09,11,1, 11.9,1,1, 11.315, 10639.191, 429.513, 52602.141 23/09/05,16:44:57,10,11,1, 11.9,1,1, 11.315, 10639.241, 429.541, 52602.084 23/09/05,16:44:57,11,11,1, 11.9,1,1, 11.315, 10639.305, 429.554, 52602.080 23/09/05,16:44:57,12,11,1, 11.9,1,1, 11.315, 10639.372, 429.566, 52602.052 23/09/05,16:44:57,13,11,1, 11.9,1,1, 11.315, 10639.415, 429.586, 52601.987 23/09/05,16:44:57,14,11,1, 11.9,1,1, 11.315, 10639.502, 429.602, 52602.012 23/09/05,16:44:57,15,11,1, 11.9,1,1, 11.315, 10639.519, 429.614, 52601.975 23/09/05,16:44:57,16,11,1, 11.9,1,1, 11.315, 10639.588, 429.608, 52602.007 23/09/05,16:44:57,17,11,1, 11.9,1,1, 11.315, 10639.619, 429.634, 52601.926 23/09/05,16:44:57,18,11,1, 11.9,1,1, 11.315, 10639.694, 429.630, 52601.937 23/09/05,16:44:57,19,11,1, 11.9,1,1, 11.315, 10639.737, 429.655, 52601.886 23/09/05,16:44:58,00,11,1, 11.8,1,1, 11.317, 10639.729, 429.655, 52601.886 23/09/05,16:44:58,01,11,1, 11.8,1,1, 11.317, 10639.825, 429.677, 52601.887 23/09/05,16:44:58,02,11,1, 11.8,1,1, 11.317, 10639.852, 429.684, 52601.857 23/09/05,16:44:58,03,11,1, 11.8,1,1, 11.317, 10639.907, 429.704, 52601.831 23/09/05,16:44:58,04,11,1, 11.8,1,1, 11.317, 10639.950, 429.694, 52601.830 23/09/05,16:44:58,05,11,1, 11.8,1,1, 11.317, 10639.989, 429.710, 52601.754 23/09/05,16:44:58,06,11,1, 11.8,1,1, 11.317, 10640.029, 429.745, 52601.791 23/09/05,16:44:58,07,11,1, 11.8,1,1, 11.317, 10640.046, 429.728, 52601.761 23/09/05,16:44:58,08,11,1, 11.8,1,1, 11.317, 10640.103, 429.741, 52601.722 23/09/05,16:44:58,09,11,1, 11.8,1,1, 11.317, 10640.110, 429.759, 52601.735 23/09/05,16:44:58,10,11,1, 11.8,1,1, 11.317, 10640.149, 429.767, 52601.746 23/09/05,16:44:58,11,11,1, 11.8,1,1, 11.317, 10640.178, 429.771, 52601.709 23/09/05,16:44:58,12,11,1, 11.8,1,1, 11.317, 10640.193, 429.781, 52601.667 23/09/05,16:44:58,13,11,1, 11.8,1,1, 11.317, 10640.232, 429.791, 52601.654 23/09/05,16:44:58,14,11,1, 11.8,1,1, 11.317, 10640.227, 429.801, 52601.636 23/09/05,16:44:58,15,11,1, 11.8,1,1, 11.317, 10640.289, 429.825, 52601.608 23/09/05,16:44:58,16,11,1, 11.8,1,1, 11.317, 10640.302, 429.825, 52601.610 23/09/05,16:44:58,17,11,1, 11.8,1,1, 11.317, 10640.324, 429.817, 52601.609 23/09/05,16:44:58,18,11,1, 11.8,1,1, 11.317, 10640.342, 429.840, 52601.593 23/09/05,16:44:58,19,11,1, 11.8,1,1, 11.317, 10640.378, 429.832, 52601.617 23/09/05,16:44:59,00,11,1, 11.9,1,1, 11.319, 10640.372, 429.832, 52601.617 23/09/05,16:44:59,01,11,1, 11.9,1,1, 11.319, 10640.405, 429.857, 52601.527 23/09/05,16:44:59,02,11,1, 11.9,1,1, 11.319, 10640.421, 429.857, 52601.489 23/09/05,16:44:59,03,11,1, 11.9,1,1, 11.319, 10640.408, 429.877, 52601.632 23/09/05,16:44:59,04,11,1, 11.9,1,1, 11.319, 10640.429, 429.885, 52601.365 23/09/05,16:44:59,05,11,1, 11.9,1,1, 11.319, 10640.445, 429.910, 52601.585 23/09/05,16:44:59,06,11,1, 11.9,1,1, 11.319, 10640.493, 429.891, 52601.453 23/09/05,16:44:59,07,11,1, 11.9,1,1, 11.319, 10640.490, 429.912, 52601.459 23/09/05,16:44:59,08,11,1, 11.9,1,1, 11.319, 10640.502, 429.931, 52601.460 23/09/05,16:44:59,09,11,1, 11.9,1,1, 11.319, 10640.513, 429.910, 52601.438 23/09/05,16:44:59,10,11,1, 11.9,1,1, 11.319, 10640.508, 429.941, 52601.394 23/09/05,16:44:59,11,11,1, 11.9,1,1, 11.319, 10640.524, 429.951, 52601.378 23/09/05,16:44:59,12,11,1, 11.9,1,1, 11.319, 10640.548, 429.961, 52601.344 23/09/05,16:44:59,13,11,1, 11.9,1,1, 11.319, 10640.549, 429.931, 52601.350 23/09/05,16:44:59,14,11,1, 11.9,1,1, 11.319, 10640.541, 429.968, 52601.339 23/09/05,16:44:59,15,11,1, 11.9,1,1, 11.319, 10640.568, 429.970, 52601.317 23/09/05,16:44:59,16,11,1, 11.9,1,1, 11.319, 10640.574, 429.972, 52601.261 23/09/05,16:44:59,17,11,1, 11.9,1,1, 11.319, 10640.562, 429.992, 52601.268 23/09/05,16:44:59,18,11,1, 11.9,1,1, 11.319, 10640.590, 430.001, 52601.262 23/09/05,16:44:59,19,11,1, 11.9,1,1, 11.319, 10640.578, 429.997, 52601.208 23/09/05,16:45:00,00,11,1, 11.9,1,1, 11.314, 10640.572, 429.997, 52601.208 23/09/05,16:45:00,01,11,1, 11.9,1,1, 11.314, 10640.624, 430.041, 52601.213 23/09/05,16:45:00,02,11,1, 11.9,1,1, 11.314, 10640.590, 429.991, 52600.977 23/09/05,16:45:00,03,11,1, 11.9,1,1, 11.314, 10640.635, 429.976, 52600.813 23/09/05,16:45:00,04,11,1, 11.9,1,1, 11.314, 10640.608, 430.003, 52600.805 23/09/05,16:45:00,05,11,1, 11.9,1,1, 11.314, 10640.608, 430.015, 52600.788 23/09/05,16:45:00,06,11,1, 11.9,1,1, 11.314, 10640.620, 430.023, 52600.809 23/09/05,16:45:00,07,11,1, 11.9,1,1, 11.314, 10640.599, 430.051, 52600.778 23/09/05,16:45:00,08,11,1, 11.9,1,1, 11.314, 10640.601, 430.060, 52600.801 23/09/05,16:45:00,09,11,1, 11.9,1,1, 11.314, 10640.587, 430.089, 52600.753 23/09/05,16:45:00,10,11,1, 11.9,1,1, 11.314, 10640.581, 430.088, 52600.734 23/09/05,16:45:00,11,11,1, 11.9,1,1, 11.314, 10640.602, 430.117, 52600.734 23/09/05,16:45:00,12,11,1, 11.9,1,1, 11.314, 10640.596, 430.127, 52600.726 23/09/05,16:45:00,13,11,1, 11.9,1,1, 11.314, 10640.603, 430.156, 52600.688 23/09/05,16:45:00,14,11,1, 11.9,1,1, 11.314, 10640.605, 430.164, 52600.743 23/09/05,16:45:00,15,11,1, 11.9,1,1, 11.314, 10640.592, 430.198, 52600.705 23/09/05,16:45:00,16,11,1, 11.9,1,1, 11.314, 10640.605, 430.226, 52600.718 23/09/05,16:45:00,17,11,1, 11.9,1,1, 11.314, 10640.596, 430.232, 52600.589 23/09/05,16:45:00,18,11,1, 11.9,1,1, 11.314, 10640.613, 430.271, 52600.718 23/09/05,16:45:00,19,11,1, 11.9,1,1, 11.314, 10640.610, 430.314, 52600.668 23/09/05,16:45:01,00,11,1, 11.9,1,1, 11.312, 10640.606, 430.314, 52600.668 23/09/05,16:45:01,01,11,1, 11.9,1,1, 11.312, 10640.607, 430.355, 52600.640 23/09/05,16:45:01,02,11,1, 11.9,1,1, 11.312, 10640.606, 430.396, 52600.655 23/09/05,16:45:01,03,11,1, 11.9,1,1, 11.312, 10640.610, 430.383, 52600.624 23/09/05,16:45:01,04,11,1, 11.9,1,1, 11.312, 10640.609, 430.406, 52600.587 23/09/05,16:45:01,05,11,1, 11.9,1,1, 11.312, 10640.616, 430.488, 52600.605 23/09/05,16:45:01,06,11,1, 11.9,1,1, 11.312, 10640.618, 430.483, 52600.594 23/09/05,16:45:01,07,11,1, 11.9,1,1, 11.312, 10640.645, 430.508, 52600.606 23/09/05,16:45:01,08,11,1, 11.9,1,1, 11.312, 10640.608, 430.533, 52600.559 23/09/05,16:45:01,09,11,1, 11.9,1,1, 11.312, 10640.640, 430.562, 52600.502 23/09/05,16:45:01,10,11,1, 11.9,1,1, 11.312, 10640.624, 430.581, 52600.562 23/09/05,16:45:01,11,11,1, 11.9,1,1, 11.312, 10640.632, 430.632, 52600.566 23/09/05,16:45:01,12,11,1, 11.9,1,1, 11.312, 10640.623, 430.656, 52600.542 23/09/05,16:45:01,13,11,1, 11.9,1,1, 11.312, 10640.647, 430.688, 52600.529 23/09/05,16:45:01,14,11,1, 11.9,1,1, 11.312, 10640.639, 430.701, 52600.516 23/09/05,16:45:01,15,11,1, 11.9,1,1, 11.312, 10640.680, 430.729, 52600.499 23/09/05,16:45:01,16,11,1, 11.9,1,1, 11.312, 10640.704, 430.758, 52600.505 23/09/05,16:45:01,17,11,1, 11.9,1,1, 11.312, 10640.706, 430.790, 52600.494 23/09/05,16:45:01,18,11,1, 11.9,1,1, 11.312, 10640.679, 430.822, 52600.489 23/09/05,16:45:01,19,11,1, 11.9,1,1, 11.312, 10640.720, 430.832, 52600.491 23/09/05,16:45:02,00,11,1, 11.9,1,1, 11.314, 10640.714, 430.832, 52600.491 23/09/05,16:45:02,01,11,1, 11.9,1,1, 11.314, 10640.754, 430.914, 52600.456 23/09/05,16:45:02,02,11,1, 11.9,1,1, 11.314, 10640.777, 430.920, 52600.461 23/09/05,16:45:02,03,11,1, 11.9,1,1, 11.314, 10640.802, 430.983, 52600.437 23/09/05,16:45:02,04,11,1, 11.9,1,1, 11.314, 10640.797, 431.003, 52600.441 23/09/05,16:45:02,05,11,1, 11.9,1,1, 11.314, 10640.830, 431.029, 52600.411 23/09/05,16:45:02,06,11,1, 11.9,1,1, 11.314, 10640.856, 431.052, 52600.397 23/09/05,16:45:02,07,11,1, 11.9,1,1, 11.314, 10640.883, 431.097, 52600.438 23/09/05,16:45:02,08,11,1, 11.9,1,1, 11.314, 10640.884, 431.120, 52600.408 23/09/05,16:45:02,09,11,1, 11.9,1,1, 11.314, 10640.915, 431.140, 52600.392 23/09/05,16:45:02,10,11,1, 11.9,1,1, 11.314, 10640.939, 431.199, 52600.410 23/09/05,16:45:02,11,11,1, 11.9,1,1, 11.314, 10640.951, 431.198, 52600.374 23/09/05,16:45:02,12,11,1, 11.9,1,1, 11.314, 10641.014, 431.234, 52600.232 23/09/05,16:45:02,13,11,1, 11.9,1,1, 11.314, 10641.075, 431.281, 52600.373 23/09/05,16:45:02,14,11,1, 11.9,1,1, 11.314, 10641.085, 431.311, 52600.319 23/09/05,16:45:02,15,11,1, 11.9,1,1, 11.314, 10641.110, 431.363, 52600.337 23/09/05,16:45:02,16,11,1, 11.9,1,1, 11.314, 10641.149, 431.371, 52600.298 23/09/05,16:45:02,17,11,1, 11.9,1,1, 11.314, 10641.188, 431.447, 52600.332 23/09/05,16:45:02,18,11,1, 11.9,1,1, 11.314, 10641.230, 431.462, 52600.313 23/09/05,16:45:02,19,11,1, 11.9,1,1, 11.314, 10641.284, 431.508, 52600.284 23/09/05,16:45:03,00,11,1, 11.8,1,1, 11.313, 10641.282, 431.508, 52600.284 23/09/05,16:45:03,01,11,1, 11.8,1,1, 11.313, 10641.359, 431.591, 52600.287 23/09/05,16:45:03,02,11,1, 11.8,1,1, 11.313, 10641.417, 431.643, 52600.281 23/09/05,16:45:03,03,11,1, 11.8,1,1, 11.313, 10641.454, 431.686, 52600.257 23/09/05,16:45:03,04,11,1, 11.8,1,1, 11.313, 10641.517, 431.709, 52600.255 23/09/05,16:45:03,05,11,1, 11.8,1,1, 11.313, 10641.565, 431.754, 52600.273 23/09/05,16:45:03,06,11,1, 11.8,1,1, 11.313, 10641.593, 431.810, 52600.227 23/09/05,16:45:03,07,11,1, 11.8,1,1, 11.313, 10641.652, 431.854, 52600.274 23/09/05,16:45:03,08,11,1, 11.8,1,1, 11.313, 10641.732, 431.897, 52600.259 23/09/05,16:45:03,09,11,1, 11.8,1,1, 11.313, 10641.782, 431.931, 52600.248 23/09/05,16:45:03,10,11,1, 11.8,1,1, 11.313, 10641.849, 431.989, 52600.217 23/09/05,16:45:03,11,11,1, 11.8,1,1, 11.313, 10641.890, 432.031, 52600.245 23/09/05,16:45:03,12,11,1, 11.8,1,1, 11.313, 10641.979, 432.080, 52600.238 23/09/05,16:45:03,13,11,1, 11.8,1,1, 11.313, 10642.044, 432.128, 52600.181 23/09/05,16:45:03,14,11,1, 11.8,1,1, 11.313, 10642.104, 432.200, 52600.195 23/09/05,16:45:03,15,11,1, 11.8,1,1, 11.313, 10642.165, 432.242, 52600.192 23/09/05,16:45:03,16,11,1, 11.8,1,1, 11.313, 10642.202, 432.292, 52600.171 23/09/05,16:45:03,17,11,1, 11.8,1,1, 11.313, 10642.300, 432.362, 52600.173 23/09/05,16:45:03,18,11,1, 11.8,1,1, 11.313, 10642.378, 432.395, 52600.191 23/09/05,16:45:03,19,11,1, 11.8,1,1, 11.313, 10642.438, 432.468, 52600.179 23/09/05,16:45:04,00,11,1, 11.9,1,1, 11.314, 10642.433, 432.468, 52600.179 23/09/05,16:45:04,01,11,1, 11.9,1,1, 11.314, 10642.574, 432.548, 52600.157 23/09/05,16:45:04,02,11,1, 11.9,1,1, 11.314, 10642.633, 432.590, 52600.174 23/09/05,16:45:04,03,11,1, 11.9,1,1, 11.314, 10642.703, 432.635, 52600.145 23/09/05,16:45:04,04,11,1, 11.9,1,1, 11.314, 10642.786, 432.700, 52600.147 23/09/05,16:45:04,05,11,1, 11.9,1,1, 11.314, 10642.883, 432.742, 52600.155 23/09/05,16:45:04,06,11,1, 11.9,1,1, 11.314, 10642.922, 432.791, 52600.069 23/09/05,16:45:04,07,11,1, 11.9,1,1, 11.314, 10642.987, 432.832, 52600.124 23/09/05,16:45:04,08,11,1, 11.9,1,1, 11.314, 10643.061, 432.870, 52600.066 23/09/05,16:45:04,09,11,1, 11.9,1,1, 11.314, 10643.156, 432.932, 52600.102 23/09/05,16:45:04,10,11,1, 11.9,1,1, 11.314, 10643.245, 432.991, 52600.333 23/09/05,16:45:04,11,11,1, 11.9,1,1, 11.314, 10643.358, 433.038, 52599.993 23/09/05,16:45:04,12,11,1, 11.9,1,1, 11.314, 10643.423, 433.086, 52600.008 23/09/05,16:45:04,13,11,1, 11.9,1,1, 11.314, 10643.514, 433.122, 52600.036 23/09/05,16:45:04,14,11,1, 11.9,1,1, 11.314, 10643.607, 433.173, 52600.055 23/09/05,16:45:04,15,11,1, 11.9,1,1, 11.314, 10643.702, 433.219, 52600.097 23/09/05,16:45:04,16,11,1, 11.9,1,1, 11.314, 10643.759, 433.284, 52600.066 23/09/05,16:45:04,17,11,1, 11.9,1,1, 11.314, 10643.865, 433.333, 52600.055 23/09/05,16:45:04,18,11,1, 11.9,1,1, 11.314, 10643.960, 433.392, 52600.068 23/09/05,16:45:04,19,11,1, 11.9,1,1, 11.314, 10644.058, 433.438, 52600.041 23/09/05,16:45:05,00,11,1, 11.8,1,1, 11.315, 10644.052, 433.438, 52600.041 23/09/05,16:45:05,01,11,1, 11.8,1,1, 11.315, 10644.238, 433.515, 52600.007 23/09/05,16:45:05,02,11,1, 11.8,1,1, 11.315, 10644.334, 433.530, 52600.023 23/09/05,16:45:05,03,11,1, 11.8,1,1, 11.315, 10644.456, 433.604, 52600.051 23/09/05,16:45:05,04,11,1, 11.8,1,1, 11.315, 10644.552, 433.655, 52600.051 23/09/05,16:45:05,05,11,1, 11.8,1,1, 11.315, 10644.667, 433.692, 52600.014 23/09/05,16:45:05,06,11,1, 11.8,1,1, 11.315, 10644.761, 433.706, 52600.013 23/09/05,16:45:05,07,11,1, 11.8,1,1, 11.315, 10644.850, 433.734, 52600.008 23/09/05,16:45:05,08,11,1, 11.8,1,1, 11.315, 10644.946, 433.783, 52599.974 23/09/05,16:45:05,09,11,1, 11.8,1,1, 11.315, 10645.066, 433.857, 52599.985 23/09/05,16:45:05,10,11,1, 11.8,1,1, 11.315, 10645.180, 433.872, 52599.960 23/09/05,16:45:05,11,11,1, 11.8,1,1, 11.315, 10645.277, 433.921, 52599.968 23/09/05,16:45:05,12,11,1, 11.8,1,1, 11.315, 10645.393, 433.925, 52599.962 23/09/05,16:45:05,13,11,1, 11.8,1,1, 11.315, 10645.498, 433.952, 52599.911 23/09/05,16:45:05,14,11,1, 11.8,1,1, 11.315, 10645.613, 433.993, 52599.946 23/09/05,16:45:05,15,11,1, 11.8,1,1, 11.315, 10645.736, 434.026, 52599.957 23/09/05,16:45:05,16,11,1, 11.8,1,1, 11.315, 10645.831, 434.051, 52599.900 23/09/05,16:45:05,17,11,1, 11.8,1,1, 11.315, 10645.938, 434.067, 52599.890 23/09/05,16:45:05,18,11,1, 11.8,1,1, 11.315, 10646.059, 434.099, 52599.875 23/09/05,16:45:05,19,11,1, 11.8,1,1, 11.315, 10646.169, 434.121, 52599.860 23/09/05,16:45:06,00,11,1, 11.9,1,1, 11.315, 10646.163, 434.121, 52599.860 23/09/05,16:45:06,01,11,1, 11.9,1,1, 11.315, 10646.406, 434.147, 52599.827 23/09/05,16:45:06,02,11,1, 11.9,1,1, 11.315, 10646.537, 434.168, 52599.849 23/09/05,16:45:06,03,11,1, 11.9,1,1, 11.315, 10646.653, 434.187, 52599.806 23/09/05,16:45:06,04,11,1, 11.9,1,1, 11.315, 10646.773, 434.194, 52599.813 23/09/05,16:45:06,05,11,1, 11.9,1,1, 11.315, 10646.911, 434.224, 52599.794 23/09/05,16:45:06,06,11,1, 11.9,1,1, 11.315, 10647.030, 434.216, 52599.780 23/09/05,16:45:06,07,11,1, 11.9,1,1, 11.315, 10647.167, 434.218, 52599.751 23/09/05,16:45:06,08,11,1, 11.9,1,1, 11.315, 10647.269, 434.236, 52599.751 23/09/05,16:45:06,09,11,1, 11.9,1,1, 11.315, 10647.415, 434.233, 52599.713 23/09/05,16:45:06,10,11,1, 11.9,1,1, 11.315, 10647.543, 434.235, 52599.674 23/09/05,16:45:06,11,11,1, 11.9,1,1, 11.315, 10647.683, 434.237, 52599.682 23/09/05,16:45:06,12,11,1, 11.9,1,1, 11.315, 10647.810, 434.244, 52599.629 23/09/05,16:45:06,13,11,1, 11.9,1,1, 11.315, 10647.942, 434.254, 52599.628 23/09/05,16:45:06,14,11,1, 11.9,1,1, 11.315, 10648.077, 434.218, 52599.599 23/09/05,16:45:06,15,11,1, 11.9,1,1, 11.315, 10648.232, 434.212, 52599.604 23/09/05,16:45:06,16,11,1, 11.9,1,1, 11.315, 10648.365, 434.222, 52599.568 23/09/05,16:45:06,17,11,1, 11.9,1,1, 11.315, 10648.537, 434.214, 52599.515 23/09/05,16:45:06,18,11,1, 11.9,1,1, 11.315, 10648.630, 434.179, 52599.482 23/09/05,16:45:06,19,11,1, 11.9,1,1, 11.315, 10648.773, 434.180, 52599.477 23/09/05,16:45:07,00,10,1, 11.8,1,1, 11.311, 10648.767, 434.180, 52599.477 23/09/05,16:45:07,01,10,1, 11.8,1,1, 11.311, 10649.067, 434.145, 52599.469 23/09/05,16:45:07,02,10,1, 11.8,1,1, 11.311, 10649.216, 434.141, 52599.447 23/09/05,16:45:07,03,10,1, 11.8,1,1, 11.311, 10649.348, 434.091, 52599.389 23/09/05,16:45:07,04,10,1, 11.8,1,1, 11.311, 10649.500, 434.067, 52599.356 23/09/05,16:45:07,05,10,1, 11.8,1,1, 11.311, 10649.647, 434.043, 52599.355 23/09/05,16:45:07,06,10,1, 11.8,1,1, 11.311, 10649.794, 434.015, 52599.294 23/09/05,16:45:07,07,10,1, 11.8,1,1, 11.311, 10649.949, 434.000, 52599.264 23/09/05,16:45:07,08,10,1, 11.8,1,1, 11.311, 10650.082, 433.965, 52599.201 23/09/05,16:45:07,09,10,1, 11.8,1,1, 11.311, 10650.244, 433.928, 52599.215 23/09/05,16:45:07,10,10,1, 11.8,1,1, 11.311, 10650.392, 433.886, 52599.176 23/09/05,16:45:07,11,10,1, 11.8,1,1, 11.311, 10650.525, 433.887, 52599.114 23/09/05,16:45:07,12,10,1, 11.8,1,1, 11.311, 10650.655, 433.837, 52599.104 23/09/05,16:45:07,13,10,1, 11.8,1,1, 11.311, 10650.802, 433.808, 52599.022 23/09/05,16:45:07,14,10,1, 11.8,1,1, 11.311, 10650.951, 433.781, 52599.032 23/09/05,16:45:07,15,10,1, 11.8,1,1, 11.311, 10651.080, 433.750, 52598.976 23/09/05,16:45:07,16,10,1, 11.8,1,1, 11.311, 10651.230, 433.690, 52598.941 23/09/05,16:45:07,17,10,1, 11.8,1,1, 11.311, 10651.382, 433.653, 52598.902 23/09/05,16:45:07,18,10,1, 11.8,1,1, 11.311, 10651.542, 433.643, 52598.870 23/09/05,16:45:07,19,10,1, 11.8,1,1, 11.311, 10651.686, 433.608, 52598.855 23/09/05,16:45:08,00,10,1, 11.9,1,1, 11.316, 10651.679, 433.608, 52598.855 23/09/05,16:45:08,01,10,1, 11.9,1,1, 11.316, 10651.943, 433.533, 52598.774 23/09/05,16:45:08,02,10,1, 11.9,1,1, 11.316, 10652.102, 433.508, 52598.720 23/09/05,16:45:08,03,10,1, 11.9,1,1, 11.316, 10652.243, 433.513, 52598.699 23/09/05,16:45:08,04,10,1, 11.9,1,1, 11.316, 10652.349, 433.442, 52598.678 23/09/05,16:45:08,05,10,1, 11.9,1,1, 11.316, 10652.508, 433.399, 52598.663 23/09/05,16:45:08,06,10,1, 11.9,1,1, 11.316, 10652.657, 433.357, 52598.587 23/09/05,16:45:08,07,10,1, 11.9,1,1, 11.316, 10652.772, 433.335, 52598.584 23/09/05,16:45:08,08,10,1, 11.9,1,1, 11.316, 10652.935, 433.312, 52598.571 23/09/05,16:45:08,09,10,1, 11.9,1,1, 11.316, 10653.040, 433.271, 52598.505 23/09/05,16:45:08,10,10,1, 11.9,1,1, 11.316, 10653.204, 433.236, 52598.492 23/09/05,16:45:08,11,10,1, 11.9,1,1, 11.316, 10653.305, 433.195, 52598.415 23/09/05,16:45:08,12,10,1, 11.9,1,1, 11.316, 10653.452, 433.153, 52598.404 23/09/05,16:45:08,13,10,1, 11.9,1,1, 11.316, 10653.564, 433.107, 52598.383 23/09/05,16:45:08,14,10,1, 11.9,1,1, 11.316, 10653.694, 433.051, 52598.330 23/09/05,16:45:08,15,10,1, 11.9,1,1, 11.316, 10653.816, 433.017, 52598.293 23/09/05,16:45:08,16,10,1, 11.9,1,1, 11.316, 10653.960, 432.968, 52598.263 23/09/05,16:45:08,17,10,1, 11.9,1,1, 11.316, 10654.077, 432.947, 52598.232 23/09/05,16:45:08,18,10,1, 11.9,1,1, 11.316, 10654.202, 432.901, 52598.183 23/09/05,16:45:08,19,10,1, 11.9,1,1, 11.316, 10654.342, 432.868, 52598.160 23/09/05,16:45:09,00,11,1, 11.8,1,1, 11.314, 10654.341, 432.868, 52598.160 23/09/05,16:45:09,01,11,1, 11.8,1,1, 11.314, 10654.596, 432.797, 52598.101 23/09/05,16:45:09,02,11,1, 11.8,1,1, 11.314, 10654.706, 432.741, 52598.031 23/09/05,16:45:09,03,11,1, 11.8,1,1, 11.314, 10654.833, 432.716, 52598.039 23/09/05,16:45:09,04,11,1, 11.8,1,1, 11.314, 10654.964, 432.640, 52597.955 23/09/05,16:45:09,05,11,1, 11.8,1,1, 11.314, 10655.073, 432.606, 52597.938 23/09/05,16:45:09,06,11,1, 11.8,1,1, 11.314, 10655.177, 432.544, 52597.878 23/09/05,16:45:09,07,11,1, 11.8,1,1, 11.314, 10655.335, 432.513, 52597.882 23/09/05,16:45:09,08,11,1, 11.8,1,1, 11.314, 10655.464, 432.477, 52597.951 23/09/05,16:45:09,09,11,1, 11.8,1,1, 11.314, 10655.531, 432.437, 52597.788 23/09/05,16:45:09,10,11,1, 11.8,1,1, 11.314, 10655.654, 432.385, 52597.814 23/09/05,16:45:09,11,11,1, 11.8,1,1, 11.314, 10655.782, 432.345, 52597.703 23/09/05,16:45:09,12,11,1, 11.8,1,1, 11.314, 10655.898, 432.286, 52597.678 23/09/05,16:45:09,13,11,1, 11.8,1,1, 11.314, 10656.038, 432.223, 52597.648 23/09/05,16:45:09,14,11,1, 11.8,1,1, 11.314, 10656.147, 432.193, 52597.581 23/09/05,16:45:09,15,11,1, 11.8,1,1, 11.314, 10656.286, 432.124, 52597.568 23/09/05,16:45:09,16,11,1, 11.8,1,1, 11.314, 10656.380, 432.080, 52597.539 23/09/05,16:45:09,17,11,1, 11.8,1,1, 11.314, 10656.512, 432.044, 52597.534 23/09/05,16:45:09,18,11,1, 11.8,1,1, 11.314, 10656.623, 432.015, 52597.489 23/09/05,16:45:09,19,11,1, 11.8,1,1, 11.314, 10656.748, 431.975, 52597.435 23/09/05,16:45:10,00,11,1, 11.8,1,1, 11.315, 10656.744, 431.975, 52597.435 23/09/05,16:45:10,01,11,1, 11.8,1,1, 11.315, 10656.970, 431.895, 52597.378 23/09/05,16:45:10,02,11,1, 11.8,1,1, 11.315, 10657.084, 431.859, 52597.339 23/09/05,16:45:10,03,11,1, 11.8,1,1, 11.315, 10657.194, 431.819, 52597.314 23/09/05,16:45:10,04,11,1, 11.8,1,1, 11.315, 10657.271, 431.782, 52597.256 23/09/05,16:45:10,05,11,1, 11.8,1,1, 11.315, 10657.373, 431.770, 52597.239 23/09/05,16:45:10,06,11,1, 11.8,1,1, 11.315, 10657.452, 431.745, 52597.227 23/09/05,16:45:10,07,11,1, 11.8,1,1, 11.315, 10657.550, 431.720, 52597.246 23/09/05,16:45:10,08,11,1, 11.8,1,1, 11.315, 10657.654, 431.697, 52597.169 23/09/05,16:45:10,09,11,1, 11.8,1,1, 11.315, 10657.745, 431.662, 52597.131 23/09/05,16:45:10,10,11,1, 11.8,1,1, 11.315, 10657.847, 431.649, 52597.095 23/09/05,16:45:10,11,11,1, 11.8,1,1, 11.315, 10657.941, 431.637, 52597.036 23/09/05,16:45:10,12,11,1, 11.8,1,1, 11.315, 10658.044, 431.597, 52597.043 23/09/05,16:45:10,13,11,1, 11.8,1,1, 11.315, 10658.144, 431.629, 52597.045 23/09/05,16:45:10,14,11,1, 11.8,1,1, 11.315, 10658.206, 431.616, 52597.010 23/09/05,16:45:10,15,11,1, 11.8,1,1, 11.315, 10658.313, 431.558, 52596.982 23/09/05,16:45:10,16,11,1, 11.8,1,1, 11.315, 10658.371, 431.567, 52596.917 23/09/05,16:45:10,17,11,1, 11.8,1,1, 11.315, 10658.473, 431.542, 52596.846 23/09/05,16:45:10,18,11,1, 11.8,1,1, 11.315, 10658.600, 431.541, 52596.855 23/09/05,16:45:10,19,11,1, 11.8,1,1, 11.315, 10658.649, 431.554, 52596.858 23/09/05,16:45:11,00,11,1, 11.9,1,1, 11.313, 10658.647, 431.554, 52596.858 23/09/05,16:45:11,01,11,1, 11.9,1,1, 11.313, 10658.799, 431.499, 52596.825 23/09/05,16:45:11,02,11,1, 11.9,1,1, 11.313, 10658.896, 431.479, 52596.813 23/09/05,16:45:11,03,11,1, 11.9,1,1, 11.313, 10658.971, 431.472, 52596.755 23/09/05,16:45:11,04,11,1, 11.9,1,1, 11.313, 10659.052, 431.494, 52596.738 23/09/05,16:45:11,05,11,1, 11.9,1,1, 11.313, 10659.114, 431.486, 52596.735 23/09/05,16:45:11,06,11,1, 11.9,1,1, 11.313, 10659.202, 431.501, 52596.730 23/09/05,16:45:11,07,11,1, 11.9,1,1, 11.313, 10659.292, 431.529, 52596.673 23/09/05,16:45:11,08,11,1, 11.9,1,1, 11.313, 10659.367, 431.525, 52596.653 23/09/05,16:45:11,09,11,1, 11.9,1,1, 11.313, 10659.430, 431.521, 52596.654 23/09/05,16:45:11,10,11,1, 11.9,1,1, 11.313, 10659.537, 431.561, 52596.623 23/09/05,16:45:11,11,11,1, 11.9,1,1, 11.313, 10659.584, 431.547, 52596.615 23/09/05,16:45:11,12,11,1, 11.9,1,1, 11.313, 10659.687, 431.551, 52596.561 23/09/05,16:45:11,13,11,1, 11.9,1,1, 11.313, 10659.752, 431.605, 52596.588 23/09/05,16:45:11,14,11,1, 11.9,1,1, 11.313, 10659.821, 431.610, 52596.584 23/09/05,16:45:11,15,11,1, 11.9,1,1, 11.313, 10659.892, 431.684, 52596.577 23/09/05,16:45:11,16,11,1, 11.9,1,1, 11.313, 10659.946, 431.689, 52596.550 23/09/05,16:45:11,17,11,1, 11.9,1,1, 11.313, 10660.057, 431.723, 52596.555 23/09/05,16:45:11,18,11,1, 11.9,1,1, 11.313, 10660.129, 431.770, 52596.511 23/09/05,16:45:11,19,11,1, 11.9,1,1, 11.313, 10660.185, 431.779, 52596.509 23/09/05,16:45:12,00,11,1, 11.9,1,1, 11.313, 10660.182, 431.779, 52596.509 23/09/05,16:45:12,01,11,1, 11.9,1,1, 11.313, 10660.347, 431.897, 52596.521 23/09/05,16:45:12,02,11,1, 11.9,1,1, 11.313, 10660.411, 431.922, 52596.483 23/09/05,16:45:12,03,11,1, 11.9,1,1, 11.313, 10660.500, 431.990, 52596.478 23/09/05,16:45:12,04,11,1, 11.9,1,1, 11.313, 10660.557, 432.046, 52596.480 23/09/05,16:45:12,05,11,1, 11.9,1,1, 11.313, 10660.647, 432.099, 52596.481 23/09/05,16:45:12,06,11,1, 11.9,1,1, 11.313, 10660.706, 432.130, 52596.498 23/09/05,16:45:12,07,11,1, 11.9,1,1, 11.313, 10660.793, 432.197, 52596.480 23/09/05,16:45:12,08,11,1, 11.9,1,1, 11.313, 10660.853, 432.243, 52596.483 23/09/05,16:45:12,09,11,1, 11.9,1,1, 11.313, 10660.975, 432.305, 52596.487 23/09/05,16:45:12,10,11,1, 11.9,1,1, 11.313, 10661.018, 432.341, 52596.439 23/09/05,16:45:12,11,11,1, 11.9,1,1, 11.313, 10661.087, 432.422, 52596.441 23/09/05,16:45:12,12,11,1, 11.9,1,1, 11.313, 10661.209, 432.463, 52596.473 23/09/05,16:45:12,13,11,1, 11.9,1,1, 11.313, 10661.271, 432.481, 52596.430 23/09/05,16:45:12,14,11,1, 11.9,1,1, 11.313, 10661.353, 432.575, 52596.458 23/09/05,16:45:12,15,11,1, 11.9,1,1, 11.313, 10661.428, 432.636, 52596.450 23/09/05,16:45:12,16,11,1, 11.9,1,1, 11.313, 10661.507, 432.699, 52596.470 23/09/05,16:45:12,17,11,1, 11.9,1,1, 11.313, 10661.564, 432.731, 52596.443 23/09/05,16:45:12,18,11,1, 11.9,1,1, 11.313, 10661.697, 432.808, 52596.437 23/09/05,16:45:12,19,11,1, 11.9,1,1, 11.313, 10661.751, 432.852, 52596.422 23/09/05,16:45:13,00,10,1, 11.8,1,1, 11.316, 10661.743, 432.852, 52596.422 23/09/05,16:45:13,01,10,1, 11.8,1,1, 11.316, 10661.925, 432.987, 52596.440 23/09/05,16:45:13,02,10,1, 11.8,1,1, 11.316, 10662.027, 433.008, 52596.436 23/09/05,16:45:13,03,10,1, 11.8,1,1, 11.316, 10662.090, 433.069, 52596.423 23/09/05,16:45:13,04,10,1, 11.8,1,1, 11.316, 10662.203, 433.139, 52596.473 23/09/05,16:45:13,05,10,1, 11.8,1,1, 11.316, 10662.289, 433.165, 52596.391 23/09/05,16:45:13,06,10,1, 11.8,1,1, 11.316, 10662.380, 433.234, 52596.396 23/09/05,16:45:13,07,10,1, 11.8,1,1, 11.316, 10662.489, 433.276, 52596.400 23/09/05,16:45:13,08,10,1, 11.8,1,1, 11.316, 10662.530, 433.321, 52596.370 23/09/05,16:45:13,09,10,1, 11.8,1,1, 11.316, 10662.649, 433.372, 52596.400 23/09/05,16:45:13,10,10,1, 11.8,1,1, 11.316, 10662.747, 433.404, 52596.356 23/09/05,16:45:13,11,10,1, 11.8,1,1, 11.316, 10662.827, 433.444, 52596.376 23/09/05,16:45:13,12,10,1, 11.8,1,1, 11.316, 10662.901, 433.473, 52596.387 23/09/05,16:45:13,13,10,1, 11.8,1,1, 11.316, 10662.982, 433.530, 52596.355 23/09/05,16:45:13,14,10,1, 11.8,1,1, 11.316, 10663.090, 433.558, 52596.326 23/09/05,16:45:13,15,10,1, 11.8,1,1, 11.316, 10663.192, 433.603, 52596.347 23/09/05,16:45:13,16,10,1, 11.8,1,1, 11.316, 10663.271, 433.644, 52596.321 23/09/05,16:45:13,17,10,1, 11.8,1,1, 11.316, 10663.375, 433.663, 52596.314 23/09/05,16:45:13,18,10,1, 11.8,1,1, 11.316, 10663.440, 433.669, 52596.301 23/09/05,16:45:13,19,10,1, 11.8,1,1, 11.316, 10663.548, 433.717, 52596.293 23/09/05,16:45:14,00,10,1, 11.9,1,1, 11.316, 10663.545, 433.717, 52596.293 23/09/05,16:45:14,01,10,1, 11.9,1,1, 11.316, 10663.726, 433.751, 52596.308 23/09/05,16:45:14,02,10,1, 11.9,1,1, 11.316, 10663.843, 433.807, 52596.276 23/09/05,16:45:14,03,10,1, 11.9,1,1, 11.316, 10663.912, 433.794, 52596.249 23/09/05,16:45:14,04,10,1, 11.9,1,1, 11.316, 10664.023, 433.782, 52596.241 23/09/05,16:45:14,05,10,1, 11.9,1,1, 11.316, 10664.115, 433.832, 52596.189 23/09/05,16:45:14,06,10,1, 11.9,1,1, 11.316, 10664.203, 433.870, 52596.238 23/09/05,16:45:14,07,10,1, 11.9,1,1, 11.316, 10664.299, 433.891, 52596.232 23/09/05,16:45:14,08,10,1, 11.9,1,1, 11.316, 10664.400, 433.880, 52596.179 23/09/05,16:45:14,09,10,1, 11.9,1,1, 11.316, 10664.529, 433.873, 52596.154 23/09/05,16:45:14,10,10,1, 11.9,1,1, 11.316, 10664.621, 433.866, 52596.079 23/09/05,16:45:14,11,10,1, 11.9,1,1, 11.316, 10664.709, 433.855, 52596.062 23/09/05,16:45:14,12,10,1, 11.9,1,1, 11.316, 10664.813, 433.880, 52596.072 23/09/05,16:45:14,13,10,1, 11.9,1,1, 11.316, 10664.942, 433.899, 52596.041 23/09/05,16:45:14,14,10,1, 11.9,1,1, 11.316, 10665.023, 433.873, 52596.056 23/09/05,16:45:14,15,10,1, 11.9,1,1, 11.316, 10665.135, 433.882, 52596.034 23/09/05,16:45:14,16,10,1, 11.9,1,1, 11.316, 10665.217, 433.853, 52595.975 23/09/05,16:45:14,17,10,1, 11.9,1,1, 11.316, 10665.336, 433.870, 52595.966 23/09/05,16:45:14,18,10,1, 11.9,1,1, 11.316, 10665.446, 433.873, 52595.952 23/09/05,16:45:14,19,10,1, 11.9,1,1, 11.316, 10665.562, 433.884, 52595.949 23/09/05,16:45:15,00,11,1, 11.8,1,1, 11.315, 10665.556, 433.884, 52595.949 23/09/05,16:45:15,01,11,1, 11.8,1,1, 11.315, 10665.775, 433.897, 52595.891 23/09/05,16:45:15,02,11,1, 11.8,1,1, 11.315, 10665.888, 433.886, 52595.873 23/09/05,16:45:15,03,11,1, 11.8,1,1, 11.315, 10665.990, 433.886, 52595.867 23/09/05,16:45:15,04,11,1, 11.8,1,1, 11.315, 10666.118, 433.880, 52595.810 23/09/05,16:45:15,05,11,1, 11.8,1,1, 11.315, 10666.222, 433.860, 52595.798 23/09/05,16:45:15,06,11,1, 11.8,1,1, 11.315, 10666.357, 433.884, 52595.788 23/09/05,16:45:15,07,11,1, 11.8,1,1, 11.315, 10666.461, 433.902, 52595.739 23/09/05,16:45:15,08,11,1, 11.8,1,1, 11.315, 10666.583, 433.888, 52595.695 23/09/05,16:45:15,09,11,1, 11.8,1,1, 11.315, 10666.697, 433.913, 52595.713 23/09/05,16:45:15,10,11,1, 11.8,1,1, 11.315, 10666.817, 433.935, 52595.656 23/09/05,16:45:15,11,11,1, 11.8,1,1, 11.315, 10666.920, 433.913, 52595.674 23/09/05,16:45:15,12,11,1, 11.8,1,1, 11.315, 10667.040, 433.919, 52595.608 23/09/05,16:45:15,13,11,1, 11.8,1,1, 11.315, 10667.184, 433.930, 52595.544 23/09/05,16:45:15,14,11,1, 11.8,1,1, 11.315, 10667.290, 433.922, 52595.559 23/09/05,16:45:15,15,11,1, 11.8,1,1, 11.315, 10667.422, 433.945, 52595.552 23/09/05,16:45:15,16,11,1, 11.8,1,1, 11.315, 10667.550, 433.943, 52595.562 23/09/05,16:45:15,17,11,1, 11.8,1,1, 11.315, 10667.686, 433.954, 52595.527 23/09/05,16:45:15,18,11,1, 11.8,1,1, 11.315, 10667.818, 433.953, 52595.513 23/09/05,16:45:15,19,11,1, 11.8,1,1, 11.315, 10667.912, 433.972, 52595.489 23/09/05,16:45:16,00,10,1, 11.9,1,1, 11.313, 10667.909, 433.972, 52595.489 23/09/05,16:45:16,01,10,1, 11.9,1,1, 11.313, 10668.145, 433.997, 52595.426 23/09/05,16:45:16,02,10,1, 11.9,1,1, 11.313, 10668.283, 434.011, 52595.410 23/09/05,16:45:16,03,10,1, 11.9,1,1, 11.313, 10668.419, 434.027, 52595.406 23/09/05,16:45:16,04,10,1, 11.9,1,1, 11.313, 10668.529, 434.033, 52595.377 23/09/05,16:45:16,05,10,1, 11.9,1,1, 11.313, 10668.626, 434.044, 52595.341 23/09/05,16:45:16,06,10,1, 11.9,1,1, 11.313, 10668.752, 434.054, 52595.340 23/09/05,16:45:16,07,10,1, 11.9,1,1, 11.313, 10668.877, 434.106, 52595.294 23/09/05,16:45:16,08,10,1, 11.9,1,1, 11.313, 10668.997, 434.143, 52595.292 23/09/05,16:45:16,09,10,1, 11.9,1,1, 11.313, 10669.119, 434.153, 52595.224 23/09/05,16:45:16,10,10,1, 11.9,1,1, 11.313, 10669.260, 434.226, 52595.263 23/09/05,16:45:16,11,10,1, 11.9,1,1, 11.313, 10669.344, 434.232, 52595.184 23/09/05,16:45:16,12,10,1, 11.9,1,1, 11.313, 10669.480, 434.226, 52595.206 23/09/05,16:45:16,13,10,1, 11.9,1,1, 11.313, 10669.575, 434.303, 52595.233 23/09/05,16:45:16,14,10,1, 11.9,1,1, 11.313, 10669.699, 434.273, 52595.182 23/09/05,16:45:16,15,10,1, 11.9,1,1, 11.313, 10669.818, 434.330, 52595.160 23/09/05,16:45:16,16,10,1, 11.9,1,1, 11.313, 10669.931, 434.379, 52595.138 23/09/05,16:45:16,17,10,1, 11.9,1,1, 11.313, 10670.069, 434.397, 52595.123 23/09/05,16:45:16,18,10,1, 11.9,1,1, 11.313, 10670.214, 434.440, 52595.102 23/09/05,16:45:16,19,10,1, 11.9,1,1, 11.313, 10670.322, 434.479, 52595.078 23/09/05,16:45:17,00,11,1, 11.9,1,1, 11.312, 10670.321, 434.479, 52595.078 23/09/05,16:45:17,01,11,1, 11.9,1,1, 11.312, 10670.577, 434.524, 52595.085 23/09/05,16:45:17,02,11,1, 11.9,1,1, 11.312, 10670.690, 434.588, 52595.049 23/09/05,16:45:17,03,11,1, 11.9,1,1, 11.312, 10670.828, 434.637, 52595.055 23/09/05,16:45:17,04,11,1, 11.9,1,1, 11.312, 10670.966, 434.673, 52595.039 23/09/05,16:45:17,05,11,1, 11.9,1,1, 11.312, 10671.079, 434.707, 52594.988 23/09/05,16:45:17,06,11,1, 11.9,1,1, 11.312, 10671.211, 434.764, 52595.013 23/09/05,16:45:17,07,11,1, 11.9,1,1, 11.312, 10671.340, 434.786, 52594.956 23/09/05,16:45:17,08,11,1, 11.9,1,1, 11.312, 10671.475, 434.837, 52594.923 23/09/05,16:45:17,09,11,1, 11.9,1,1, 11.312, 10671.603, 434.870, 52594.926 23/09/05,16:45:17,10,11,1, 11.9,1,1, 11.312, 10671.767, 434.887, 52594.927 23/09/05,16:45:17,11,11,1, 11.9,1,1, 11.312, 10671.888, 434.937, 52594.898 23/09/05,16:45:17,12,11,1, 11.9,1,1, 11.312, 10672.038, 434.966, 52594.853 23/09/05,16:45:17,13,11,1, 11.9,1,1, 11.312, 10672.181, 435.013, 52594.860 23/09/05,16:45:17,14,11,1, 11.9,1,1, 11.312, 10672.319, 435.029, 52594.798 23/09/05,16:45:17,15,11,1, 11.9,1,1, 11.312, 10672.439, 435.103, 52594.857 23/09/05,16:45:17,16,11,1, 11.9,1,1, 11.312, 10672.588, 435.111, 52594.817 23/09/05,16:45:17,17,11,1, 11.9,1,1, 11.312, 10672.743, 435.154, 52594.819 23/09/05,16:45:17,18,11,1, 11.9,1,1, 11.312, 10672.899, 435.210, 52594.777 23/09/05,16:45:17,19,11,1, 11.9,1,1, 11.312, 10673.065, 435.262, 52594.789 23/09/05,16:45:18,00,11,1, 11.9,1,1, 11.316, 10673.058, 435.262, 52594.789 23/09/05,16:45:18,01,11,1, 11.9,1,1, 11.316, 10673.362, 435.278, 52594.720 23/09/05,16:45:18,02,11,1, 11.9,1,1, 11.316, 10673.511, 435.326, 52594.737 23/09/05,16:45:18,03,11,1, 11.9,1,1, 11.316, 10673.691, 435.358, 52594.729 23/09/05,16:45:18,04,11,1, 11.9,1,1, 11.316, 10673.827, 435.399, 52594.713 23/09/05,16:45:18,05,11,1, 11.9,1,1, 11.316, 10673.978, 435.420, 52594.729 23/09/05,16:45:18,06,11,1, 11.9,1,1, 11.316, 10674.183, 435.443, 52594.658 23/09/05,16:45:18,07,11,1, 11.9,1,1, 11.316, 10674.323, 435.470, 52594.649 23/09/05,16:45:18,08,11,1, 11.9,1,1, 11.316, 10674.471, 435.485, 52594.628 23/09/05,16:45:18,09,11,1, 11.9,1,1, 11.316, 10674.651, 435.539, 52594.631 23/09/05,16:45:18,10,11,1, 11.9,1,1, 11.316, 10674.794, 435.555, 52594.599 23/09/05,16:45:18,11,11,1, 11.9,1,1, 11.316, 10674.976, 435.573, 52594.586 23/09/05,16:45:18,12,11,1, 11.9,1,1, 11.316, 10675.141, 435.584, 52594.561 23/09/05,16:45:18,13,11,1, 11.9,1,1, 11.316, 10675.274, 435.607, 52594.568 23/09/05,16:45:18,14,11,1, 11.9,1,1, 11.316, 10675.448, 435.656, 52594.554 23/09/05,16:45:18,15,11,1, 11.9,1,1, 11.316, 10675.599, 435.689, 52594.535 23/09/05,16:45:18,16,11,1, 11.9,1,1, 11.316, 10675.780, 435.678, 52594.475 23/09/05,16:45:18,17,11,1, 11.9,1,1, 11.316, 10675.968, 435.702, 52594.460 23/09/05,16:45:18,18,11,1, 11.9,1,1, 11.316, 10676.099, 435.731, 52594.446 23/09/05,16:45:18,19,11,1, 11.9,1,1, 11.316, 10676.277, 435.760, 52594.430 23/09/05,16:45:19,00,11,1, 11.9,1,1, 11.313, 10676.271, 435.760, 52594.430 23/09/05,16:45:19,01,11,1, 11.9,1,1, 11.313, 10676.596, 435.770, 52594.406 23/09/05,16:45:19,02,11,1, 11.9,1,1, 11.313, 10676.732, 435.788, 52594.391 23/09/05,16:45:19,03,11,1, 11.9,1,1, 11.313, 10676.914, 435.797, 52594.356 23/09/05,16:45:19,04,11,1, 11.9,1,1, 11.313, 10677.080, 435.780, 52594.260 23/09/05,16:45:19,05,11,1, 11.9,1,1, 11.313, 10677.244, 435.810, 52594.278 23/09/05,16:45:19,06,11,1, 11.9,1,1, 11.313, 10677.400, 435.794, 52594.275 23/09/05,16:45:19,07,11,1, 11.9,1,1, 11.313, 10677.539, 435.817, 52594.234 23/09/05,16:45:19,08,11,1, 11.9,1,1, 11.313, 10677.740, 435.825, 52594.247 23/09/05,16:45:19,09,11,1, 11.9,1,1, 11.313, 10677.898, 435.830, 52594.224 23/09/05,16:45:19,10,11,1, 11.9,1,1, 11.313, 10678.061, 435.790, 52594.181 23/09/05,16:45:19,11,11,1, 11.9,1,1, 11.313, 10678.226, 435.786, 52594.165 23/09/05,16:45:19,12,11,1, 11.9,1,1, 11.313, 10678.393, 435.812, 52594.078 23/09/05,16:45:19,13,11,1, 11.9,1,1, 11.313, 10678.537, 435.773, 52594.078 23/09/05,16:45:19,14,11,1, 11.9,1,1, 11.313, 10678.696, 435.758, 52594.082 23/09/05,16:45:19,15,11,1, 11.9,1,1, 11.313, 10678.861, 435.742, 52594.000 23/09/05,16:45:19,16,11,1, 11.9,1,1, 11.313, 10679.008, 435.711, 52593.964 23/09/05,16:45:19,17,11,1, 11.9,1,1, 11.313, 10679.160, 435.680, 52593.918 23/09/05,16:45:19,18,11,1, 11.9,1,1, 11.313, 10679.302, 435.637, 52593.903 23/09/05,16:45:19,19,11,1, 11.9,1,1, 11.313, 10679.440, 435.621, 52593.869 23/09/05,16:45:20,00,11,1, 11.9,1,1, 11.312, 10679.433, 435.621, 52593.869 23/09/05,16:45:20,01,11,1, 11.9,1,1, 11.312, 10679.679, 435.515, 52593.807 23/09/05,16:45:20,02,11,1, 11.9,1,1, 11.312, 10679.848, 435.475, 52593.754 23/09/05,16:45:20,03,11,1, 11.9,1,1, 11.312, 10679.978, 435.413, 52593.730 23/09/05,16:45:20,04,11,1, 11.9,1,1, 11.312, 10680.095, 435.362, 52593.659 23/09/05,16:45:20,05,11,1, 11.9,1,1, 11.312, 10680.209, 435.303, 52593.611 23/09/05,16:45:20,06,11,1, 11.9,1,1, 11.312, 10680.316, 435.252, 52593.560 23/09/05,16:45:20,07,11,1, 11.9,1,1, 11.312, 10680.425, 435.167, 52593.533 23/09/05,16:45:20,08,11,1, 11.9,1,1, 11.312, 10680.530, 435.118, 52593.484 23/09/05,16:45:20,09,11,1, 11.9,1,1, 11.312, 10680.637, 435.029, 52593.396 23/09/05,16:45:20,10,11,1, 11.9,1,1, 11.312, 10680.724, 434.937, 52593.374 23/09/05,16:45:20,11,11,1, 11.9,1,1, 11.312, 10680.821, 434.864, 52593.289 23/09/05,16:45:20,12,11,1, 11.9,1,1, 11.312, 10680.905, 434.782, 52593.242 23/09/05,16:45:20,13,11,1, 11.9,1,1, 11.312, 10680.971, 434.721, 52593.205 23/09/05,16:45:20,14,11,1, 11.9,1,1, 11.312, 10681.058, 434.633, 52593.119 23/09/05,16:45:20,15,11,1, 11.9,1,1, 11.312, 10681.131, 434.560, 52593.117 23/09/05,16:45:20,16,11,1, 11.9,1,1, 11.312, 10681.195, 434.442, 52593.010 23/09/05,16:45:20,17,11,1, 11.9,1,1, 11.312, 10681.260, 434.384, 52592.971 23/09/05,16:45:20,18,11,1, 11.9,1,1, 11.312, 10681.321, 434.290, 52592.964 23/09/05,16:45:20,19,11,1, 11.9,1,1, 11.312, 10681.372, 434.193, 52592.873 23/09/05,16:45:21,00,11,1, 11.9,1,1, 11.317, 10681.369, 434.193, 52592.873 23/09/05,16:45:21,01,11,1, 11.9,1,1, 11.317, 10681.483, 434.003, 52592.698 23/09/05,16:45:21,02,11,1, 11.9,1,1, 11.317, 10681.540, 433.928, 52592.661 23/09/05,16:45:21,03,11,1, 11.9,1,1, 11.317, 10681.576, 433.832, 52592.611 23/09/05,16:45:21,04,11,1, 11.9,1,1, 11.317, 10681.618, 433.747, 52592.553 23/09/05,16:45:21,05,11,1, 11.9,1,1, 11.317, 10681.668, 433.643, 52592.499 23/09/05,16:45:21,06,11,1, 11.9,1,1, 11.317, 10681.708, 433.533, 52592.415 23/09/05,16:45:21,07,11,1, 11.9,1,1, 11.317, 10681.718, 433.446, 52592.384 23/09/05,16:45:21,08,11,1, 11.9,1,1, 11.317, 10681.744, 433.336, 52592.295 23/09/05,16:45:21,09,11,1, 11.9,1,1, 11.317, 10681.800, 433.230, 52592.199 23/09/05,16:45:21,10,11,1, 11.9,1,1, 11.317, 10681.821, 433.137, 52592.197 23/09/05,16:45:21,11,11,1, 11.9,1,1, 11.317, 10681.830, 433.006, 52592.053 23/09/05,16:45:21,12,11,1, 11.9,1,1, 11.317, 10681.865, 432.901, 52592.046 23/09/05,16:45:21,13,11,1, 11.9,1,1, 11.317, 10681.884, 432.811, 52591.985 23/09/05,16:45:21,14,11,1, 11.9,1,1, 11.317, 10681.917, 432.712, 52591.914 23/09/05,16:45:21,15,11,1, 11.9,1,1, 11.317, 10681.948, 432.601, 52591.865 23/09/05,16:45:21,16,11,1, 11.9,1,1, 11.317, 10681.971, 432.507, 52591.748 23/09/05,16:45:21,17,11,1, 11.9,1,1, 11.317, 10681.989, 432.408, 52591.675 23/09/05,16:45:21,18,11,1, 11.9,1,1, 11.317, 10682.011, 432.283, 52591.648 23/09/05,16:45:21,19,11,1, 11.9,1,1, 11.317, 10682.067, 432.189, 52591.557 23/09/05,16:45:22,00,11,1, 11.9,1,1, 11.315, 10682.062, 432.189, 52591.557 23/09/05,16:45:22,01,11,1, 11.9,1,1, 11.315, 10682.107, 432.015, 52591.413 23/09/05,16:45:22,02,11,1, 11.9,1,1, 11.315, 10682.130, 431.910, 52591.318 23/09/05,16:45:22,03,11,1, 11.9,1,1, 11.315, 10682.146, 431.825, 52591.267 23/09/05,16:45:22,04,11,1, 11.9,1,1, 11.315, 10682.204, 431.726, 52591.215 23/09/05,16:45:22,05,11,1, 11.9,1,1, 11.315, 10682.226, 431.644, 52591.156 23/09/05,16:45:22,06,11,1, 11.9,1,1, 11.315, 10682.236, 431.559, 52591.061 23/09/05,16:45:22,07,11,1, 11.9,1,1, 11.315, 10682.269, 431.460, 52591.015 23/09/05,16:45:22,08,11,1, 11.9,1,1, 11.315, 10682.315, 431.387, 52590.972 23/09/05,16:45:22,09,11,1, 11.9,1,1, 11.315, 10682.318, 431.317, 52590.886 23/09/05,16:45:22,10,11,1, 11.9,1,1, 11.315, 10682.342, 431.258, 52590.836 23/09/05,16:45:22,11,11,1, 11.9,1,1, 11.315, 10682.388, 431.170, 52590.770 23/09/05,16:45:22,12,11,1, 11.9,1,1, 11.315, 10682.414, 431.114, 52590.739 23/09/05,16:45:22,13,11,1, 11.9,1,1, 11.315, 10682.465, 431.081, 52590.665 23/09/05,16:45:22,14,11,1, 11.9,1,1, 11.315, 10682.468, 431.035, 52590.574 23/09/05,16:45:22,15,11,1, 11.9,1,1, 11.315, 10682.488, 430.948, 52590.516 23/09/05,16:45:22,16,11,1, 11.9,1,1, 11.315, 10682.537, 430.930, 52590.473 23/09/05,16:45:22,17,11,1, 11.9,1,1, 11.315, 10682.583, 430.888, 52590.409 23/09/05,16:45:22,18,11,1, 11.9,1,1, 11.315, 10682.634, 430.888, 52590.382 23/09/05,16:45:22,19,11,1, 11.9,1,1, 11.315, 10682.652, 430.855, 52590.303 23/09/05,16:45:23,00,11,1, 11.9,1,1, 11.312, 10682.646, 430.855, 52590.303 23/09/05,16:45:23,01,11,1, 11.9,1,1, 11.312, 10682.726, 430.781, 52590.207 23/09/05,16:45:23,02,11,1, 11.9,1,1, 11.312, 10682.745, 430.810, 52590.188 23/09/05,16:45:23,03,11,1, 11.9,1,1, 11.312, 10682.809, 430.801, 52590.110 23/09/05,16:45:23,04,11,1, 11.9,1,1, 11.312, 10682.858, 430.775, 52590.059 23/09/05,16:45:23,05,11,1, 11.9,1,1, 11.312, 10682.923, 430.785, 52590.007 23/09/05,16:45:23,06,11,1, 11.9,1,1, 11.312, 10682.976, 430.803, 52589.986 23/09/05,16:45:23,07,11,1, 11.9,1,1, 11.312, 10683.027, 430.823, 52589.940 23/09/05,16:45:23,08,11,1, 11.9,1,1, 11.312, 10683.065, 430.848, 52590.020 23/09/05,16:45:23,09,11,1, 11.9,1,1, 11.312, 10683.142, 430.845, 52589.760 23/09/05,16:45:23,10,11,1, 11.9,1,1, 11.312, 10683.193, 430.862, 52589.756 23/09/05,16:45:23,11,11,1, 11.9,1,1, 11.312, 10683.264, 430.876, 52589.738 23/09/05,16:45:23,12,11,1, 11.9,1,1, 11.312, 10683.337, 430.898, 52589.701 23/09/05,16:45:23,13,11,1, 11.9,1,1, 11.312, 10683.393, 430.942, 52589.668 23/09/05,16:45:23,14,11,1, 11.9,1,1, 11.312, 10683.469, 430.970, 52589.665 23/09/05,16:45:23,15,11,1, 11.9,1,1, 11.312, 10683.487, 430.982, 52589.620 23/09/05,16:45:23,16,11,1, 11.9,1,1, 11.312, 10683.567, 431.040, 52589.612 23/09/05,16:45:23,17,11,1, 11.9,1,1, 11.312, 10683.647, 431.090, 52589.532 23/09/05,16:45:23,18,11,1, 11.9,1,1, 11.312, 10683.720, 431.091, 52589.368 23/09/05,16:45:23,19,11,1, 11.9,1,1, 11.312, 10683.796, 431.152, 52589.440 23/09/05,16:45:24,00,11,1, 11.9,1,1, 11.311, 10683.789, 431.152, 52589.440 23/09/05,16:45:24,01,11,1, 11.9,1,1, 11.311, 10683.893, 431.229, 52589.413 23/09/05,16:45:24,02,11,1, 11.9,1,1, 11.311, 10683.970, 431.248, 52589.403 23/09/05,16:45:24,03,11,1, 11.9,1,1, 11.311, 10684.043, 431.307, 52589.326 23/09/05,16:45:24,04,11,1, 11.9,1,1, 11.311, 10684.101, 431.363, 52589.300 23/09/05,16:45:24,05,11,1, 11.9,1,1, 11.311, 10684.164, 431.380, 52589.275 23/09/05,16:45:24,06,11,1, 11.9,1,1, 11.311, 10684.261, 431.443, 52589.260 23/09/05,16:45:24,07,11,1, 11.9,1,1, 11.311, 10684.310, 431.494, 52589.238 23/09/05,16:45:24,08,11,1, 11.9,1,1, 11.311, 10684.404, 431.541, 52589.184 23/09/05,16:45:24,09,11,1, 11.9,1,1, 11.311, 10684.489, 431.597, 52589.166 23/09/05,16:45:24,10,11,1, 11.9,1,1, 11.311, 10684.547, 431.635, 52589.127 23/09/05,16:45:24,11,11,1, 11.9,1,1, 11.311, 10684.601, 431.684, 52589.107 23/09/05,16:45:24,12,11,1, 11.9,1,1, 11.311, 10684.683, 431.744, 52589.102 23/09/05,16:45:24,13,11,1, 11.9,1,1, 11.311, 10684.786, 431.821, 52589.011 23/09/05,16:45:24,14,11,1, 11.9,1,1, 11.311, 10684.811, 431.866, 52589.047 23/09/05,16:45:24,15,11,1, 11.9,1,1, 11.311, 10684.890, 431.914, 52588.993 23/09/05,16:45:24,16,11,1, 11.9,1,1, 11.311, 10684.961, 431.984, 52588.935 23/09/05,16:45:24,17,11,1, 11.9,1,1, 11.311, 10685.050, 432.046, 52588.936 23/09/05,16:45:24,18,11,1, 11.9,1,1, 11.311, 10685.141, 432.111, 52588.906 23/09/05,16:45:24,19,11,1, 11.9,1,1, 11.311, 10685.198, 432.181, 52588.863 23/09/05,16:45:25,00,11,1, 11.9,1,1, 11.311, 10685.191, 432.181, 52588.863 23/09/05,16:45:25,01,11,1, 11.9,1,1, 11.311, 10685.400, 432.299, 52588.832 23/09/05,16:45:25,02,11,1, 11.9,1,1, 11.311, 10685.447, 432.369, 52588.785 23/09/05,16:45:25,03,11,1, 11.9,1,1, 11.311, 10685.544, 432.450, 52588.731 23/09/05,16:45:25,04,11,1, 11.9,1,1, 11.311, 10685.651, 432.497, 52588.663 23/09/05,16:45:25,05,11,1, 11.9,1,1, 11.311, 10685.759, 432.573, 52588.766 23/09/05,16:45:25,06,11,1, 11.9,1,1, 11.311, 10685.827, 432.640, 52588.739 23/09/05,16:45:25,07,11,1, 11.9,1,1, 11.311, 10685.926, 432.707, 52588.711 23/09/05,16:45:25,08,11,1, 11.9,1,1, 11.311, 10686.011, 432.764, 52588.695 23/09/05,16:45:25,09,11,1, 11.9,1,1, 11.311, 10686.077, 432.820, 52588.679 23/09/05,16:45:25,10,11,1, 11.9,1,1, 11.311, 10686.185, 432.868, 52588.717 23/09/05,16:45:25,11,11,1, 11.9,1,1, 11.311, 10686.265, 432.944, 52588.618 23/09/05,16:45:25,12,11,1, 11.9,1,1, 11.311, 10686.351, 432.985, 52588.567 23/09/05,16:45:25,13,11,1, 11.9,1,1, 11.311, 10686.471, 433.060, 52588.507 23/09/05,16:45:25,14,11,1, 11.9,1,1, 11.311, 10686.564, 433.089, 52588.466 23/09/05,16:45:25,15,11,1, 11.9,1,1, 11.311, 10686.654, 433.134, 52588.418 23/09/05,16:45:25,16,11,1, 11.9,1,1, 11.311, 10686.741, 433.177, 52588.402 23/09/05,16:45:25,17,11,1, 11.9,1,1, 11.311, 10686.824, 433.223, 52588.357 23/09/05,16:45:25,18,11,1, 11.9,1,1, 11.311, 10686.907, 433.259, 52588.311 23/09/05,16:45:25,19,11,1, 11.9,1,1, 11.311, 10687.020, 433.299, 52588.345 23/09/05,16:45:26,00,11,1, 11.9,1,1, 11.314, 10687.019, 433.299, 52588.345 23/09/05,16:45:26,01,11,1, 11.9,1,1, 11.314, 10687.208, 433.353, 52588.252 23/09/05,16:45:26,02,11,1, 11.9,1,1, 11.314, 10687.319, 433.426, 52588.254 23/09/05,16:45:26,03,11,1, 11.9,1,1, 11.314, 10687.417, 433.453, 52588.229 23/09/05,16:45:26,04,11,1, 11.9,1,1, 11.314, 10687.504, 433.505, 52588.183 23/09/05,16:45:26,05,11,1, 11.9,1,1, 11.314, 10687.602, 433.503, 52588.167 23/09/05,16:45:26,06,11,1, 11.9,1,1, 11.314, 10687.693, 433.549, 52588.137 23/09/05,16:45:26,07,11,1, 11.9,1,1, 11.314, 10687.776, 433.562, 52588.078 23/09/05,16:45:26,08,11,1, 11.9,1,1, 11.314, 10687.873, 433.591, 52588.083 23/09/05,16:45:26,09,11,1, 11.9,1,1, 11.314, 10687.950, 433.637, 52588.027 23/09/05,16:45:26,10,11,1, 11.9,1,1, 11.314, 10688.003, 433.674, 52587.958 23/09/05,16:45:26,11,11,1, 11.9,1,1, 11.314, 10688.085, 433.685, 52587.919 23/09/05,16:45:26,12,11,1, 11.9,1,1, 11.314, 10688.186, 433.688, 52587.895 23/09/05,16:45:26,13,11,1, 11.9,1,1, 11.314, 10688.238, 433.718, 52587.859 23/09/05,16:45:26,14,11,1, 11.9,1,1, 11.314, 10688.322, 433.731, 52587.818 23/09/05,16:45:26,15,11,1, 11.9,1,1, 11.314, 10688.378, 433.767, 52587.802 23/09/05,16:45:26,16,11,1, 11.9,1,1, 11.314, 10688.461, 433.783, 52587.765 23/09/05,16:45:26,17,11,1, 11.9,1,1, 11.314, 10688.533, 433.784, 52587.675 23/09/05,16:45:26,18,11,1, 11.9,1,1, 11.314, 10688.588, 433.822, 52587.628 23/09/05,16:45:26,19,11,1, 11.9,1,1, 11.314, 10688.638, 433.816, 52587.630 23/09/05,16:45:27,00,11,1, 11.9,1,1, 11.315, 10688.637, 433.816, 52587.630 23/09/05,16:45:27,01,11,1, 11.9,1,1, 11.315, 10688.745, 433.845, 52587.561 23/09/05,16:45:27,02,11,1, 11.9,1,1, 11.315, 10688.811, 433.868, 52587.512 23/09/05,16:45:27,03,11,1, 11.9,1,1, 11.315, 10688.863, 433.876, 52587.443 23/09/05,16:45:27,04,11,1, 11.9,1,1, 11.315, 10688.888, 433.860, 52587.415 23/09/05,16:45:27,05,11,1, 11.9,1,1, 11.315, 10688.952, 433.880, 52587.384 23/09/05,16:45:27,06,11,1, 11.9,1,1, 11.315, 10688.952, 433.912, 52587.348 23/09/05,16:45:27,07,11,1, 11.9,1,1, 11.315, 10689.006, 433.900, 52587.280 23/09/05,16:45:27,08,11,1, 11.9,1,1, 11.315, 10689.022, 433.932, 52587.248 23/09/05,16:45:27,09,11,1, 11.9,1,1, 11.315, 10689.047, 433.900, 52587.205 23/09/05,16:45:27,10,11,1, 11.9,1,1, 11.315, 10689.082, 433.902, 52587.166 23/09/05,16:45:27,11,11,1, 11.9,1,1, 11.315, 10689.094, 433.924, 52587.102 23/09/05,16:45:27,12,11,1, 11.9,1,1, 11.315, 10689.101, 433.913, 52587.110 23/09/05,16:45:27,13,11,1, 11.9,1,1, 11.315, 10689.127, 433.948, 52587.061 23/09/05,16:45:27,14,11,1, 11.9,1,1, 11.315, 10689.138, 433.912, 52587.016 23/09/05,16:45:27,15,11,1, 11.9,1,1, 11.315, 10689.135, 433.917, 52587.004 23/09/05,16:45:27,16,11,1, 11.9,1,1, 11.315, 10689.108, 433.912, 52586.932 23/09/05,16:45:27,17,11,1, 11.9,1,1, 11.315, 10689.138, 433.922, 52586.908 23/09/05,16:45:27,18,11,1, 11.9,1,1, 11.315, 10689.129, 433.894, 52586.847 23/09/05,16:45:27,19,11,1, 11.9,1,1, 11.315, 10689.135, 433.886, 52586.808 23/09/05,16:45:28,00,11,1, 11.8,1,1, 11.314, 10689.130, 433.886, 52586.808 23/09/05,16:45:28,01,11,1, 11.8,1,1, 11.314, 10689.079, 433.887, 52586.708 23/09/05,16:45:28,02,11,1, 11.8,1,1, 11.314, 10689.083, 433.867, 52586.698 23/09/05,16:45:28,03,11,1, 11.8,1,1, 11.314, 10689.064, 433.887, 52586.655 23/09/05,16:45:28,04,11,1, 11.8,1,1, 11.314, 10689.048, 433.883, 52586.573 23/09/05,16:45:28,05,11,1, 11.8,1,1, 11.314, 10689.047, 433.886, 52586.543 23/09/05,16:45:28,06,11,1, 11.8,1,1, 11.314, 10689.031, 433.886, 52586.505 23/09/05,16:45:28,07,11,1, 11.8,1,1, 11.314, 10688.994, 433.860, 52586.448 23/09/05,16:45:28,08,11,1, 11.8,1,1, 11.314, 10688.992, 433.837, 52586.403 23/09/05,16:45:28,09,11,1, 11.8,1,1, 11.314, 10688.960, 433.863, 52586.365 23/09/05,16:45:28,10,11,1, 11.8,1,1, 11.314, 10688.967, 433.853, 52586.349 23/09/05,16:45:28,11,11,1, 11.8,1,1, 11.314, 10688.930, 433.843, 52586.253 23/09/05,16:45:28,12,11,1, 11.8,1,1, 11.314, 10688.934, 433.842, 52586.196 23/09/05,16:45:28,13,11,1, 11.8,1,1, 11.314, 10688.891, 433.823, 52586.172 23/09/05,16:45:28,14,11,1, 11.8,1,1, 11.314, 10688.887, 433.826, 52586.113 23/09/05,16:45:28,15,11,1, 11.8,1,1, 11.314, 10688.881, 433.799, 52586.059 23/09/05,16:45:28,16,11,1, 11.8,1,1, 11.314, 10688.847, 433.796, 52586.019 23/09/05,16:45:28,17,11,1, 11.8,1,1, 11.314, 10688.845, 433.774, 52586.007 23/09/05,16:45:28,18,11,1, 11.8,1,1, 11.314, 10688.805, 433.741, 52585.975 23/09/05,16:45:28,19,11,1, 11.8,1,1, 11.314, 10688.784, 433.766, 52585.908 23/09/05,16:45:29,00,11,1, 11.9,1,1, 11.313, 10688.779, 433.766, 52585.908 23/09/05,16:45:29,01,11,1, 11.9,1,1, 11.313, 10688.763, 433.747, 52585.853 23/09/05,16:45:29,02,11,1, 11.9,1,1, 11.313, 10688.702, 433.718, 52585.774 23/09/05,16:45:29,03,11,1, 11.9,1,1, 11.313, 10688.714, 433.728, 52585.709 23/09/05,16:45:29,04,11,1, 11.9,1,1, 11.313, 10688.687, 433.723, 52585.706 23/09/05,16:45:29,05,11,1, 11.9,1,1, 11.313, 10688.642, 433.724, 52585.634 23/09/05,16:45:29,06,11,1, 11.9,1,1, 11.313, 10688.634, 433.727, 52585.600 23/09/05,16:45:29,07,11,1, 11.9,1,1, 11.313, 10688.616, 433.716, 52585.572 23/09/05,16:45:29,08,11,1, 11.9,1,1, 11.313, 10688.563, 433.735, 52585.529 23/09/05,16:45:29,09,11,1, 11.9,1,1, 11.313, 10688.572, 433.702, 52585.436 23/09/05,16:45:29,10,11,1, 11.9,1,1, 11.313, 10688.519, 433.724, 52585.396 23/09/05,16:45:29,11,11,1, 11.9,1,1, 11.313, 10688.503, 433.703, 52585.382 23/09/05,16:45:29,12,11,1, 11.9,1,1, 11.313, 10688.496, 433.701, 52585.320 23/09/05,16:45:29,13,11,1, 11.9,1,1, 11.313, 10688.474, 433.687, 52585.267 23/09/05,16:45:29,14,11,1, 11.9,1,1, 11.313, 10688.431, 433.668, 52585.249 23/09/05,16:45:29,15,11,1, 11.9,1,1, 11.313, 10688.383, 433.692, 52585.190 23/09/05,16:45:29,16,11,1, 11.9,1,1, 11.313, 10688.358, 433.699, 52585.125 23/09/05,16:45:29,17,11,1, 11.9,1,1, 11.313, 10688.336, 433.687, 52585.069 23/09/05,16:45:29,18,11,1, 11.9,1,1, 11.313, 10688.311, 433.675, 52585.037 23/09/05,16:45:29,19,11,1, 11.9,1,1, 11.313, 10688.280, 433.683, 52584.990 23/09/05,16:45:30,00,11,1, 11.9,1,1, 11.313, 10688.279, 433.683, 52584.990 23/09/05,16:45:30,01,11,1, 11.9,1,1, 11.313, 10688.245, 433.696, 52584.908 23/09/05,16:45:30,02,11,1, 11.9,1,1, 11.313, 10688.210, 433.708, 52584.885 23/09/05,16:45:30,03,11,1, 11.9,1,1, 11.313, 10688.160, 433.719, 52584.810 23/09/05,16:45:30,04,11,1, 11.9,1,1, 11.313, 10688.144, 433.714, 52584.753 23/09/05,16:45:30,05,11,1, 11.9,1,1, 11.313, 10688.139, 433.729, 52584.733 23/09/05,16:45:30,06,11,1, 11.9,1,1, 11.313, 10688.097, 433.730, 52584.684 23/09/05,16:45:30,07,11,1, 11.9,1,1, 11.313, 10688.077, 433.754, 52584.677 23/09/05,16:45:30,08,11,1, 11.9,1,1, 11.313, 10688.035, 433.751, 52584.614 23/09/05,16:45:30,09,11,1, 11.9,1,1, 11.313, 10687.981, 433.761, 52584.567 23/09/05,16:45:30,10,11,1, 11.9,1,1, 11.313, 10687.966, 433.805, 52584.541 23/09/05,16:45:30,11,11,1, 11.9,1,1, 11.313, 10687.944, 433.791, 52584.480 23/09/05,16:45:30,12,11,1, 11.9,1,1, 11.313, 10687.897, 433.804, 52584.411 23/09/05,16:45:30,13,11,1, 11.9,1,1, 11.313, 10687.848, 433.828, 52584.402 23/09/05,16:45:30,14,11,1, 11.9,1,1, 11.313, 10687.823, 433.860, 52584.352 23/09/05,16:45:30,15,11,1, 11.9,1,1, 11.313, 10687.781, 433.867, 52584.314 23/09/05,16:45:30,16,11,1, 11.9,1,1, 11.313, 10687.758, 433.899, 52584.263 23/09/05,16:45:30,17,11,1, 11.9,1,1, 11.313, 10687.700, 433.907, 52584.220 23/09/05,16:45:30,18,11,1, 11.9,1,1, 11.313, 10687.683, 433.946, 52584.201 23/09/05,16:45:30,19,11,1, 11.9,1,1, 11.313, 10687.620, 433.958, 52584.158 23/09/05,16:45:31,00,11,1, 11.9,1,1, 11.313, 10687.619, 433.958, 52584.158 23/09/05,16:45:31,01,11,1, 11.9,1,1, 11.313, 10687.564, 433.981, 52584.084 23/09/05,16:45:31,02,11,1, 11.9,1,1, 11.313, 10687.547, 434.036, 52584.073 23/09/05,16:45:31,03,11,1, 11.9,1,1, 11.313, 10687.500, 434.040, 52584.046 23/09/05,16:45:31,04,11,1, 11.9,1,1, 11.313, 10687.443, 434.062, 52583.996 23/09/05,16:45:31,05,11,1, 11.9,1,1, 11.313, 10687.402, 434.086, 52583.928 23/09/05,16:45:31,06,11,1, 11.9,1,1, 11.313, 10687.361, 434.151, 52583.871 23/09/05,16:45:31,07,11,1, 11.9,1,1, 11.313, 10687.343, 434.170, 52583.845 23/09/05,16:45:31,08,11,1, 11.9,1,1, 11.313, 10687.281, 434.216, 52583.799 23/09/05,16:45:31,09,11,1, 11.9,1,1, 11.313, 10687.260, 434.234, 52583.767 23/09/05,16:45:31,10,11,1, 11.9,1,1, 11.313, 10687.181, 434.264, 52583.711 23/09/05,16:45:31,11,11,1, 11.9,1,1, 11.313, 10687.148, 434.311, 52583.708 23/09/05,16:45:31,12,11,1, 11.9,1,1, 11.313, 10687.122, 434.338, 52583.631 23/09/05,16:45:31,13,11,1, 11.9,1,1, 11.313, 10687.071, 434.402, 52583.654 23/09/05,16:45:31,14,11,1, 11.9,1,1, 11.313, 10687.037, 434.426, 52583.597 23/09/05,16:45:31,15,11,1, 11.9,1,1, 11.313, 10686.968, 434.481, 52583.540 23/09/05,16:45:31,16,11,1, 11.9,1,1, 11.313, 10686.934, 434.530, 52583.525 23/09/05,16:45:31,17,11,1, 11.9,1,1, 11.313, 10686.901, 434.559, 52583.469 23/09/05,16:45:31,18,11,1, 11.9,1,1, 11.313, 10686.860, 434.590, 52583.495 23/09/05,16:45:31,19,11,1, 11.9,1,1, 11.313, 10686.814, 434.665, 52583.432 23/09/05,16:45:32,00,11,1, 11.9,1,1, 11.313, 10686.810, 434.665, 52583.432 23/09/05,16:45:32,01,11,1, 11.9,1,1, 11.313, 10686.719, 434.769, 52583.368 23/09/05,16:45:32,02,11,1, 11.9,1,1, 11.313, 10686.711, 434.812, 52583.339 23/09/05,16:45:32,03,11,1, 11.9,1,1, 11.313, 10686.653, 434.854, 52583.323 23/09/05,16:45:32,04,11,1, 11.9,1,1, 11.313, 10686.626, 434.883, 52583.271 23/09/05,16:45:32,05,11,1, 11.9,1,1, 11.313, 10686.583, 434.949, 52583.260 23/09/05,16:45:32,06,11,1, 11.9,1,1, 11.313, 10686.531, 435.000, 52583.212 23/09/05,16:45:32,07,11,1, 11.9,1,1, 11.313, 10686.516, 435.018, 52583.234 23/09/05,16:45:32,08,11,1, 11.9,1,1, 11.313, 10686.474, 435.061, 52583.129 23/09/05,16:45:32,09,11,1, 11.9,1,1, 11.313, 10686.436, 435.122, 52583.148 23/09/05,16:45:32,10,11,1, 11.9,1,1, 11.313, 10686.427, 435.180, 52583.090 23/09/05,16:45:32,11,11,1, 11.9,1,1, 11.313, 10686.400, 435.213, 52583.040 23/09/05,16:45:32,12,11,1, 11.9,1,1, 11.313, 10686.366, 435.266, 52583.015 23/09/05,16:45:32,13,11,1, 11.9,1,1, 11.313, 10686.335, 435.324, 52583.017 23/09/05,16:45:32,14,11,1, 11.9,1,1, 11.313, 10686.303, 435.355, 52582.982 23/09/05,16:45:32,15,11,1, 11.9,1,1, 11.313, 10686.265, 435.381, 52582.958 23/09/05,16:45:32,16,11,1, 11.9,1,1, 11.313, 10686.230, 435.444, 52582.948 23/09/05,16:45:32,17,11,1, 11.9,1,1, 11.313, 10686.213, 435.482, 52582.879 23/09/05,16:45:32,18,11,1, 11.9,1,1, 11.313, 10686.209, 435.531, 52582.887 23/09/05,16:45:32,19,11,1, 11.9,1,1, 11.313, 10686.186, 435.574, 52582.870 23/09/05,16:45:33,00,11,1, 11.9,1,1, 11.313, 10686.184, 435.574, 52582.870 23/09/05,16:45:33,01,11,1, 11.9,1,1, 11.313, 10686.147, 435.635, 52582.815 23/09/05,16:45:33,02,11,1, 11.9,1,1, 11.313, 10686.119, 435.690, 52582.775 23/09/05,16:45:33,03,11,1, 11.9,1,1, 11.313, 10686.104, 435.728, 52582.755 23/09/05,16:45:33,04,11,1, 11.9,1,1, 11.313, 10686.080, 435.769, 52582.818 23/09/05,16:45:33,05,11,1, 11.9,1,1, 11.313, 10686.078, 435.770, 52582.635 23/09/05,16:45:33,06,11,1, 11.9,1,1, 11.313, 10686.065, 435.835, 52582.596 23/09/05,16:45:33,07,11,1, 11.9,1,1, 11.313, 10686.091, 435.870, 52582.598 23/09/05,16:45:33,08,11,1, 11.9,1,1, 11.313, 10686.049, 435.892, 52582.596 23/09/05,16:45:33,09,11,1, 11.9,1,1, 11.313, 10686.061, 435.934, 52582.526 23/09/05,16:45:33,10,11,1, 11.9,1,1, 11.313, 10686.058, 435.973, 52582.507 23/09/05,16:45:33,11,11,1, 11.9,1,1, 11.313, 10686.050, 435.978, 52582.481 23/09/05,16:45:33,12,11,1, 11.9,1,1, 11.313, 10686.081, 436.039, 52582.616 23/09/05,16:45:33,13,11,1, 11.9,1,1, 11.313, 10686.070, 436.048, 52582.360 23/09/05,16:45:33,14,11,1, 11.9,1,1, 11.313, 10686.005, 436.061, 52582.343 23/09/05,16:45:33,15,11,1, 11.9,1,1, 11.313, 10686.096, 436.100, 52582.269 23/09/05,16:45:33,16,11,1, 11.9,1,1, 11.313, 10686.017, 436.119, 52582.290 23/09/05,16:45:33,17,11,1, 11.9,1,1, 11.313, 10686.055, 436.125, 52582.267 23/09/05,16:45:33,18,11,1, 11.9,1,1, 11.313, 10686.063, 436.142, 52582.227 23/09/05,16:45:33,19,11,1, 11.9,1,1, 11.313, 10686.073, 436.183, 52582.195 23/09/05,16:45:34,00,11,1, 11.9,1,1, 11.316, 10686.067, 436.183, 52582.195 23/09/05,16:45:34,01,11,1, 11.9,1,1, 11.316, 10686.096, 436.217, 52582.137 23/09/05,16:45:34,02,11,1, 11.9,1,1, 11.316, 10686.076, 436.218, 52581.986 23/09/05,16:45:34,03,11,1, 11.9,1,1, 11.316, 10686.089, 436.258, 52582.127 23/09/05,16:45:34,04,11,1, 11.9,1,1, 11.316, 10686.104, 436.249, 52582.062 23/09/05,16:45:34,05,11,1, 11.9,1,1, 11.316, 10686.100, 436.262, 52582.006 23/09/05,16:45:34,06,11,1, 11.9,1,1, 11.316, 10686.088, 436.282, 52581.993 23/09/05,16:45:34,07,11,1, 11.9,1,1, 11.316, 10686.106, 436.317, 52581.942 23/09/05,16:45:34,08,11,1, 11.9,1,1, 11.316, 10686.115, 436.309, 52581.884 23/09/05,16:45:34,09,11,1, 11.9,1,1, 11.316, 10686.140, 436.321, 52581.849 23/09/05,16:45:34,10,11,1, 11.9,1,1, 11.316, 10686.100, 436.315, 52581.827 23/09/05,16:45:34,11,11,1, 11.9,1,1, 11.316, 10686.134, 436.342, 52581.737 23/09/05,16:45:34,12,11,1, 11.9,1,1, 11.316, 10686.153, 436.354, 52581.730 23/09/05,16:45:34,13,11,1, 11.9,1,1, 11.316, 10686.134, 436.333, 52581.715 23/09/05,16:45:34,14,11,1, 11.9,1,1, 11.316, 10686.168, 436.353, 52581.680 23/09/05,16:45:34,15,11,1, 11.9,1,1, 11.316, 10686.193, 436.389, 52581.621 23/09/05,16:45:34,16,11,1, 11.9,1,1, 11.316, 10686.162, 436.386, 52581.588 23/09/05,16:45:34,17,11,1, 11.9,1,1, 11.316, 10686.167, 436.395, 52581.522 23/09/05,16:45:34,18,11,1, 11.9,1,1, 11.316, 10686.181, 436.390, 52581.476 23/09/05,16:45:34,19,11,1, 11.9,1,1, 11.316, 10686.167, 436.401, 52581.449 23/09/05,16:45:35,00,11,1, 11.8,1,1, 11.312, 10686.159, 436.401, 52581.449 23/09/05,16:45:35,01,11,1, 11.8,1,1, 11.312, 10686.175, 436.424, 52581.339 23/09/05,16:45:35,02,11,1, 11.8,1,1, 11.312, 10686.165, 436.425, 52581.332 23/09/05,16:45:35,03,11,1, 11.8,1,1, 11.312, 10686.165, 436.438, 52581.272 23/09/05,16:45:35,04,11,1, 11.8,1,1, 11.312, 10686.162, 436.456, 52581.228 23/09/05,16:45:35,05,11,1, 11.8,1,1, 11.312, 10686.153, 436.442, 52581.203 23/09/05,16:45:35,06,11,1, 11.8,1,1, 11.312, 10686.147, 436.471, 52581.176 23/09/05,16:45:35,07,11,1, 11.8,1,1, 11.312, 10686.128, 436.465, 52581.095 23/09/05,16:45:35,08,11,1, 11.8,1,1, 11.312, 10686.100, 436.490, 52581.093 23/09/05,16:45:35,09,11,1, 11.8,1,1, 11.312, 10686.116, 436.495, 52581.058 23/09/05,16:45:35,10,11,1, 11.8,1,1, 11.312, 10686.080, 436.496, 52581.070 23/09/05,16:45:35,11,11,1, 11.8,1,1, 11.312, 10686.087, 436.502, 52581.003 23/09/05,16:45:35,12,11,1, 11.8,1,1, 11.312, 10686.066, 436.513, 52580.962 23/09/05,16:45:35,13,11,1, 11.8,1,1, 11.312, 10686.063, 436.527, 52581.093 23/09/05,16:45:35,14,11,1, 11.8,1,1, 11.312, 10686.007, 436.533, 52580.803 23/09/05,16:45:35,15,11,1, 11.8,1,1, 11.312, 10685.985, 436.551, 52580.820 23/09/05,16:45:35,16,11,1, 11.8,1,1, 11.312, 10685.948, 436.561, 52580.813 23/09/05,16:45:35,17,11,1, 11.8,1,1, 11.312, 10685.914, 436.547, 52580.752 23/09/05,16:45:35,18,11,1, 11.8,1,1, 11.312, 10685.934, 436.549, 52580.729 23/09/05,16:45:35,19,11,1, 11.8,1,1, 11.312, 10685.916, 436.551, 52580.671 23/09/05,16:45:36,00,11,1, 11.8,1,1, 11.311, 10685.909, 436.551, 52580.671 23/09/05,16:45:36,01,11,1, 11.8,1,1, 11.311, 10685.850, 436.557, 52580.589 23/09/05,16:45:36,02,11,1, 11.8,1,1, 11.311, 10685.796, 436.544, 52580.583 23/09/05,16:45:36,03,11,1, 11.8,1,1, 11.311, 10685.750, 436.548, 52580.518 23/09/05,16:45:36,04,11,1, 11.8,1,1, 11.311, 10685.724, 436.555, 52580.480 23/09/05,16:45:36,05,11,1, 11.8,1,1, 11.311, 10685.704, 436.567, 52580.458 23/09/05,16:45:36,06,11,1, 11.8,1,1, 11.311, 10685.672, 436.533, 52580.427 23/09/05,16:45:36,07,11,1, 11.8,1,1, 11.311, 10685.620, 436.557, 52580.368 23/09/05,16:45:36,08,11,1, 11.8,1,1, 11.311, 10685.587, 436.539, 52580.337 23/09/05,16:45:36,09,11,1, 11.8,1,1, 11.311, 10685.561, 436.529, 52580.286 23/09/05,16:45:36,10,11,1, 11.8,1,1, 11.311, 10685.490, 436.529, 52580.246 23/09/05,16:45:36,11,11,1, 11.8,1,1, 11.311, 10685.466, 436.511, 52580.208 23/09/05,16:45:36,12,11,1, 11.8,1,1, 11.311, 10685.398, 436.496, 52580.148 23/09/05,16:45:36,13,11,1, 11.8,1,1, 11.311, 10685.364, 436.480, 52580.133 23/09/05,16:45:36,14,11,1, 11.8,1,1, 11.311, 10685.315, 436.463, 52580.076 23/09/05,16:45:36,15,11,1, 11.8,1,1, 11.311, 10685.258, 436.457, 52580.037 23/09/05,16:45:36,16,11,1, 11.8,1,1, 11.311, 10685.227, 436.451, 52580.003 23/09/05,16:45:36,17,11,1, 11.8,1,1, 11.311, 10685.161, 436.423, 52579.968 23/09/05,16:45:36,18,11,1, 11.8,1,1, 11.311, 10685.116, 436.401, 52579.923 23/09/05,16:45:36,19,11,1, 11.8,1,1, 11.311, 10685.082, 436.377, 52579.853 23/09/05,16:45:37,00,11,1, 11.8,1,1, 11.312, 10685.074, 436.377, 52579.853 23/09/05,16:45:37,01,11,1, 11.8,1,1, 11.312, 10685.008, 436.342, 52579.766 23/09/05,16:45:37,02,11,1, 11.8,1,1, 11.312, 10684.909, 436.305, 52579.701 23/09/05,16:45:37,03,11,1, 11.8,1,1, 11.312, 10684.872, 436.233, 52579.658 23/09/05,16:45:37,04,11,1, 11.8,1,1, 11.312, 10684.825, 436.214, 52579.619 23/09/05,16:45:37,05,11,1, 11.8,1,1, 11.312, 10684.756, 436.172, 52579.577 23/09/05,16:45:37,06,11,1, 11.8,1,1, 11.312, 10684.692, 436.137, 52579.530 23/09/05,16:45:37,07,11,1, 11.8,1,1, 11.312, 10684.659, 436.087, 52579.494 23/09/05,16:45:37,08,11,1, 11.8,1,1, 11.312, 10684.597, 436.052, 52579.416 23/09/05,16:45:37,09,11,1, 11.8,1,1, 11.312, 10684.529, 436.007, 52579.406 23/09/05,16:45:37,10,11,1, 11.8,1,1, 11.312, 10684.464, 435.956, 52579.329 23/09/05,16:45:37,11,11,1, 11.8,1,1, 11.312, 10684.375, 435.898, 52579.270 23/09/05,16:45:37,12,11,1, 11.8,1,1, 11.312, 10684.300, 435.874, 52579.244 23/09/05,16:45:37,13,11,1, 11.8,1,1, 11.312, 10684.255, 435.847, 52579.180 23/09/05,16:45:37,14,11,1, 11.8,1,1, 11.312, 10684.175, 435.804, 52579.145 23/09/05,16:45:37,15,11,1, 11.8,1,1, 11.312, 10684.114, 435.770, 52579.098 23/09/05,16:45:37,16,11,1, 11.8,1,1, 11.312, 10684.030, 435.711, 52579.031 23/09/05,16:45:37,17,11,1, 11.8,1,1, 11.312, 10683.965, 435.635, 52578.999 23/09/05,16:45:37,18,11,1, 11.8,1,1, 11.312, 10683.890, 435.610, 52578.930 23/09/05,16:45:37,19,11,1, 11.8,1,1, 11.312, 10683.805, 435.576, 52578.896 23/09/05,16:45:38,00,11,1, 11.9,1,1, 11.313, 10683.798, 435.576, 52578.896 23/09/05,16:45:38,01,11,1, 11.9,1,1, 11.313, 10683.678, 435.475, 52578.782 23/09/05,16:45:38,02,11,1, 11.9,1,1, 11.313, 10683.596, 435.432, 52578.753 23/09/05,16:45:38,03,11,1, 11.9,1,1, 11.313, 10683.524, 435.385, 52578.656 23/09/05,16:45:38,04,11,1, 11.9,1,1, 11.313, 10683.430, 435.356, 52578.649 23/09/05,16:45:38,05,11,1, 11.9,1,1, 11.313, 10683.366, 435.282, 52578.601 23/09/05,16:45:38,06,11,1, 11.9,1,1, 11.313, 10683.299, 435.233, 52578.529 23/09/05,16:45:38,07,11,1, 11.9,1,1, 11.313, 10683.242, 435.187, 52578.528 23/09/05,16:45:38,08,11,1, 11.9,1,1, 11.313, 10683.156, 435.140, 52578.444 23/09/05,16:45:38,09,11,1, 11.9,1,1, 11.313, 10683.108, 435.105, 52578.398 23/09/05,16:45:38,10,11,1, 11.9,1,1, 11.313, 10683.044, 435.039, 52578.328 23/09/05,16:45:38,11,11,1, 11.9,1,1, 11.313, 10682.966, 435.026, 52578.293 23/09/05,16:45:38,12,11,1, 11.9,1,1, 11.313, 10682.897, 434.993, 52578.246 23/09/05,16:45:38,13,11,1, 11.9,1,1, 11.313, 10682.823, 434.927, 52578.215 23/09/05,16:45:38,14,11,1, 11.9,1,1, 11.313, 10682.760, 434.894, 52578.151 23/09/05,16:45:38,15,11,1, 11.9,1,1, 11.313, 10682.716, 434.837, 52578.115 23/09/05,16:45:38,16,11,1, 11.9,1,1, 11.313, 10682.637, 434.817, 52578.025 23/09/05,16:45:38,17,11,1, 11.9,1,1, 11.313, 10682.558, 434.774, 52577.967 23/09/05,16:45:38,18,11,1, 11.9,1,1, 11.313, 10682.518, 434.757, 52577.954 23/09/05,16:45:38,19,11,1, 11.9,1,1, 11.313, 10682.437, 434.706, 52577.904 23/09/05,16:45:39,00,11,1, 11.9,1,1, 11.309, 10682.429, 434.706, 52577.904 23/09/05,16:45:39,01,11,1, 11.9,1,1, 11.309, 10682.316, 434.643, 52577.801 23/09/05,16:45:39,02,11,1, 11.9,1,1, 11.309, 10682.255, 434.618, 52577.740 23/09/05,16:45:39,03,11,1, 11.9,1,1, 11.309, 10682.215, 434.606, 52577.708 23/09/05,16:45:39,04,11,1, 11.9,1,1, 11.309, 10682.172, 434.542, 52577.686 23/09/05,16:45:39,05,11,1, 11.9,1,1, 11.309, 10682.097, 434.524, 52577.659 23/09/05,16:45:39,06,11,1, 11.9,1,1, 11.309, 10682.061, 434.506, 52577.587 23/09/05,16:45:39,07,11,1, 11.9,1,1, 11.309, 10682.003, 434.475, 52577.540 23/09/05,16:45:39,08,11,1, 11.9,1,1, 11.309, 10681.981, 434.465, 52577.547 23/09/05,16:45:39,09,11,1, 11.9,1,1, 11.309, 10681.947, 434.460, 52577.466 23/09/05,16:45:39,10,11,1, 11.9,1,1, 11.309, 10681.919, 434.452, 52577.452 23/09/05,16:45:39,11,11,1, 11.9,1,1, 11.309, 10681.856, 434.444, 52577.384 23/09/05,16:45:39,12,11,1, 11.9,1,1, 11.309, 10681.846, 434.448, 52577.345 23/09/05,16:45:39,13,11,1, 11.9,1,1, 11.309, 10681.779, 434.415, 52577.308 23/09/05,16:45:39,14,11,1, 11.9,1,1, 11.309, 10681.757, 434.427, 52577.281 23/09/05,16:45:39,15,11,1, 11.9,1,1, 11.309, 10681.745, 434.429, 52577.219 23/09/05,16:45:39,16,11,1, 11.9,1,1, 11.309, 10681.705, 434.418, 52577.230 23/09/05,16:45:39,17,11,1, 11.9,1,1, 11.309, 10681.680, 434.397, 52577.161 23/09/05,16:45:39,18,11,1, 11.9,1,1, 11.309, 10681.644, 434.420, 52577.113 23/09/05,16:45:39,19,11,1, 11.9,1,1, 11.309, 10681.627, 434.425, 52577.090 23/09/05,16:45:40,00,11,1, 11.8,1,1, 11.313, 10681.620, 434.425, 52577.090 23/09/05,16:45:40,01,11,1, 11.8,1,1, 11.313, 10681.591, 434.456, 52577.022 23/09/05,16:45:40,02,11,1, 11.8,1,1, 11.313, 10681.590, 434.473, 52576.995 23/09/05,16:45:40,03,11,1, 11.8,1,1, 11.313, 10681.563, 434.480, 52576.913 23/09/05,16:45:40,04,11,1, 11.8,1,1, 11.313, 10681.545, 434.493, 52576.912 23/09/05,16:45:40,05,11,1, 11.8,1,1, 11.313, 10681.533, 434.520, 52576.858 23/09/05,16:45:40,06,11,1, 11.8,1,1, 11.313, 10681.537, 434.552, 52576.880 23/09/05,16:45:40,07,11,1, 11.8,1,1, 11.313, 10681.540, 434.575, 52576.773 23/09/05,16:45:40,08,11,1, 11.8,1,1, 11.313, 10681.546, 434.612, 52576.764 23/09/05,16:45:40,09,11,1, 11.8,1,1, 11.313, 10681.530, 434.644, 52576.779 23/09/05,16:45:40,10,11,1, 11.8,1,1, 11.313, 10681.513, 434.656, 52576.708 23/09/05,16:45:40,11,11,1, 11.8,1,1, 11.313, 10681.521, 434.720, 52576.692 23/09/05,16:45:40,12,11,1, 11.8,1,1, 11.313, 10681.513, 434.771, 52576.666 23/09/05,16:45:40,13,11,1, 11.8,1,1, 11.313, 10681.511, 434.783, 52576.639 23/09/05,16:45:40,14,11,1, 11.8,1,1, 11.313, 10681.507, 434.829, 52576.606 23/09/05,16:45:40,15,11,1, 11.8,1,1, 11.313, 10681.524, 434.879, 52576.581 23/09/05,16:45:40,16,11,1, 11.8,1,1, 11.313, 10681.509, 434.922, 52576.550 23/09/05,16:45:40,17,11,1, 11.8,1,1, 11.313, 10681.521, 434.969, 52576.524 23/09/05,16:45:40,18,11,1, 11.8,1,1, 11.313, 10681.553, 434.995, 52576.507 23/09/05,16:45:40,19,11,1, 11.8,1,1, 11.313, 10681.550, 435.047, 52576.447 23/09/05,16:45:41,00,11,1, 12.0,1,1, 11.316, 10681.545, 435.047, 52576.447 23/09/05,16:45:41,01,11,1, 12.0,1,1, 11.316, 10681.576, 435.143, 52576.403 23/09/05,16:45:41,02,11,1, 12.0,1,1, 11.316, 10681.572, 435.229, 52576.391 23/09/05,16:45:41,03,11,1, 12.0,1,1, 11.316, 10681.594, 435.265, 52576.372 23/09/05,16:45:41,04,11,1, 12.0,1,1, 11.316, 10681.591, 435.336, 52576.333 23/09/05,16:45:41,05,11,1, 12.0,1,1, 11.316, 10681.610, 435.377, 52576.324 23/09/05,16:45:41,06,11,1, 12.0,1,1, 11.316, 10681.625, 435.464, 52576.284 23/09/05,16:45:41,07,11,1, 12.0,1,1, 11.316, 10681.645, 435.517, 52576.260 23/09/05,16:45:41,08,11,1, 12.0,1,1, 11.316, 10681.678, 435.604, 52576.265 23/09/05,16:45:41,09,11,1, 12.0,1,1, 11.316, 10681.691, 435.672, 52576.255 23/09/05,16:45:41,10,11,1, 12.0,1,1, 11.316, 10681.687, 435.702, 52576.124 23/09/05,16:45:41,11,11,1, 12.0,1,1, 11.316, 10681.736, 435.799, 52576.242 23/09/05,16:45:41,12,11,1, 12.0,1,1, 11.316, 10681.766, 435.847, 52576.173 23/09/05,16:45:41,13,11,1, 12.0,1,1, 11.316, 10681.778, 435.930, 52576.148 23/09/05,16:45:41,14,11,1, 12.0,1,1, 11.316, 10681.827, 435.975, 52576.170 23/09/05,16:45:41,15,11,1, 12.0,1,1, 11.316, 10681.818, 436.061, 52576.100 23/09/05,16:45:41,16,11,1, 12.0,1,1, 11.316, 10681.840, 436.118, 52576.115 23/09/05,16:45:41,17,11,1, 12.0,1,1, 11.316, 10681.852, 436.167, 52576.077 23/09/05,16:45:41,18,11,1, 12.0,1,1, 11.316, 10681.903, 436.227, 52576.071 23/09/05,16:45:41,19,11,1, 12.0,1,1, 11.316, 10681.932, 436.284, 52576.050 23/09/05,16:45:42,00,11,1, 11.9,1,1, 11.313, 10681.928, 436.284, 52576.050 23/09/05,16:45:42,01,11,1, 11.9,1,1, 11.313, 10681.992, 436.390, 52576.009 23/09/05,16:45:42,02,11,1, 11.9,1,1, 11.313, 10682.016, 436.459, 52575.979 23/09/05,16:45:42,03,11,1, 11.9,1,1, 11.313, 10682.031, 436.515, 52575.924 23/09/05,16:45:42,04,11,1, 11.9,1,1, 11.313, 10682.061, 436.564, 52575.921 23/09/05,16:45:42,05,11,1, 11.9,1,1, 11.313, 10682.104, 436.628, 52575.914 23/09/05,16:45:42,06,11,1, 11.9,1,1, 11.313, 10682.092, 436.663, 52575.876 23/09/05,16:45:42,07,11,1, 11.9,1,1, 11.313, 10682.146, 436.710, 52575.880 23/09/05,16:45:42,08,11,1, 11.9,1,1, 11.313, 10682.168, 436.759, 52575.838 23/09/05,16:45:42,09,11,1, 11.9,1,1, 11.313, 10682.188, 436.790, 52575.803 23/09/05,16:45:42,10,11,1, 11.9,1,1, 11.313, 10682.180, 436.850, 52575.780 23/09/05,16:45:42,11,11,1, 11.9,1,1, 11.313, 10682.218, 436.890, 52575.745 23/09/05,16:45:42,12,11,1, 11.9,1,1, 11.313, 10682.261, 436.950, 52575.716 23/09/05,16:45:42,13,11,1, 11.9,1,1, 11.313, 10682.269, 436.969, 52575.699 23/09/05,16:45:42,14,11,1, 11.9,1,1, 11.313, 10682.306, 437.034, 52575.666 23/09/05,16:45:42,15,11,1, 11.9,1,1, 11.313, 10682.333, 437.092, 52575.691 23/09/05,16:45:42,16,11,1, 11.9,1,1, 11.313, 10682.322, 437.123, 52575.599 23/09/05,16:45:42,17,11,1, 11.9,1,1, 11.313, 10682.341, 437.175, 52575.584 23/09/05,16:45:42,18,11,1, 11.9,1,1, 11.313, 10682.354, 437.215, 52575.565 23/09/05,16:45:42,19,11,1, 11.9,1,1, 11.313, 10682.362, 437.257, 52575.621 23/09/05,16:45:43,00,11,1, 11.9,1,1, 11.316, 10682.354, 437.257, 52575.621 23/09/05,16:45:43,01,11,1, 11.9,1,1, 11.316, 10682.458, 437.329, 52575.465 23/09/05,16:45:43,02,11,1, 11.9,1,1, 11.316, 10682.459, 437.388, 52575.443 23/09/05,16:45:43,03,11,1, 11.9,1,1, 11.316, 10682.483, 437.413, 52575.402 23/09/05,16:45:43,04,11,1, 11.9,1,1, 11.316, 10682.481, 437.470, 52575.348 23/09/05,16:45:43,05,11,1, 11.9,1,1, 11.316, 10682.495, 437.496, 52575.330 23/09/05,16:45:43,06,11,1, 11.9,1,1, 11.316, 10682.548, 437.532, 52575.309 23/09/05,16:45:43,07,11,1, 11.9,1,1, 11.316, 10682.568, 437.563, 52575.285 23/09/05,16:45:43,08,11,1, 11.9,1,1, 11.316, 10682.583, 437.572, 52575.264 23/09/05,16:45:43,09,11,1, 11.9,1,1, 11.316, 10682.627, 437.621, 52575.197 23/09/05,16:45:43,10,11,1, 11.9,1,1, 11.316, 10682.652, 437.643, 52575.175 23/09/05,16:45:43,11,11,1, 11.9,1,1, 11.316, 10682.651, 437.670, 52575.140 23/09/05,16:45:43,12,11,1, 11.9,1,1, 11.316, 10682.702, 437.716, 52575.138 23/09/05,16:45:43,13,11,1, 11.9,1,1, 11.316, 10682.723, 437.727, 52575.072 23/09/05,16:45:43,14,11,1, 11.9,1,1, 11.316, 10682.775, 437.765, 52575.077 23/09/05,16:45:43,15,11,1, 11.9,1,1, 11.316, 10682.780, 437.776, 52575.020 23/09/05,16:45:43,16,11,1, 11.9,1,1, 11.316, 10682.834, 437.786, 52574.984 23/09/05,16:45:43,17,11,1, 11.9,1,1, 11.316, 10682.838, 437.816, 52574.942 23/09/05,16:45:43,18,11,1, 11.9,1,1, 11.316, 10682.868, 437.834, 52574.909 23/09/05,16:45:43,19,11,1, 11.9,1,1, 11.316, 10682.904, 437.864, 52574.846 23/09/05,16:45:44,00,11,1, 11.9,1,1, 11.310, 10682.896, 437.864, 52574.846 23/09/05,16:45:44,01,11,1, 11.9,1,1, 11.310, 10682.987, 437.902, 52574.809 23/09/05,16:45:44,02,11,1, 11.9,1,1, 11.310, 10683.001, 437.936, 52574.747 23/09/05,16:45:44,03,11,1, 11.9,1,1, 11.310, 10683.014, 437.981, 52574.706 23/09/05,16:45:44,04,11,1, 11.9,1,1, 11.310, 10683.079, 437.985, 52574.674 23/09/05,16:45:44,05,11,1, 11.9,1,1, 11.310, 10683.089, 437.986, 52574.648 23/09/05,16:45:44,06,11,1, 11.9,1,1, 11.310, 10683.123, 437.994, 52574.632 23/09/05,16:45:44,07,11,1, 11.9,1,1, 11.310, 10683.136, 438.030, 52574.591 23/09/05,16:45:44,08,11,1, 11.9,1,1, 11.310, 10683.145, 438.010, 52574.516 23/09/05,16:45:44,09,11,1, 11.9,1,1, 11.310, 10683.229, 438.041, 52574.491 23/09/05,16:45:44,10,11,1, 11.9,1,1, 11.310, 10683.220, 438.045, 52574.464 23/09/05,16:45:44,11,11,1, 11.9,1,1, 11.310, 10683.269, 438.051, 52574.411 23/09/05,16:45:44,12,11,1, 11.9,1,1, 11.310, 10683.283, 438.077, 52574.368 23/09/05,16:45:44,13,11,1, 11.9,1,1, 11.310, 10683.302, 438.038, 52574.339 23/09/05,16:45:44,14,11,1, 11.9,1,1, 11.310, 10683.328, 438.050, 52574.308 23/09/05,16:45:44,15,11,1, 11.9,1,1, 11.310, 10683.343, 438.070, 52574.278 23/09/05,16:45:44,16,11,1, 11.9,1,1, 11.310, 10683.352, 438.055, 52574.249 23/09/05,16:45:44,17,11,1, 11.9,1,1, 11.310, 10683.388, 438.068, 52574.199 23/09/05,16:45:44,18,11,1, 11.9,1,1, 11.310, 10683.420, 438.068, 52574.100 23/09/05,16:45:44,19,11,1, 11.9,1,1, 11.310, 10683.430, 438.058, 52574.100 23/09/05,16:45:45,00,11,1, 11.9,1,1, 11.315, 10683.422, 438.058, 52574.100 23/09/05,16:45:45,01,11,1, 11.9,1,1, 11.315, 10683.461, 438.067, 52574.004 23/09/05,16:45:45,02,11,1, 11.9,1,1, 11.315, 10683.526, 438.065, 52573.968 23/09/05,16:45:45,03,11,1, 11.9,1,1, 11.315, 10683.539, 438.065, 52573.943 23/09/05,16:45:45,04,11,1, 11.9,1,1, 11.315, 10683.570, 438.043, 52573.913 23/09/05,16:45:45,05,11,1, 11.9,1,1, 11.315, 10683.580, 438.030, 52573.823 23/09/05,16:45:45,06,11,1, 11.9,1,1, 11.315, 10683.599, 438.017, 52573.819 23/09/05,16:45:45,07,11,1, 11.9,1,1, 11.315, 10683.633, 437.999, 52573.736 23/09/05,16:45:45,08,11,1, 11.9,1,1, 11.315, 10683.675, 438.014, 52573.728 23/09/05,16:45:45,09,11,1, 11.9,1,1, 11.315, 10683.679, 437.992, 52573.699 23/09/05,16:45:45,10,11,1, 11.9,1,1, 11.315, 10683.724, 437.969, 52573.654 23/09/05,16:45:45,11,11,1, 11.9,1,1, 11.315, 10683.722, 437.973, 52573.605 23/09/05,16:45:45,12,11,1, 11.9,1,1, 11.315, 10683.771, 437.967, 52573.554 23/09/05,16:45:45,13,11,1, 11.9,1,1, 11.315, 10683.799, 437.919, 52573.533 23/09/05,16:45:45,14,11,1, 11.9,1,1, 11.315, 10683.832, 437.909, 52573.473 23/09/05,16:45:45,15,11,1, 11.9,1,1, 11.315, 10683.868, 437.886, 52573.432 23/09/05,16:45:45,16,11,1, 11.9,1,1, 11.315, 10683.897, 437.904, 52573.373 23/09/05,16:45:45,17,11,1, 11.9,1,1, 11.315, 10683.929, 437.864, 52573.331 23/09/05,16:45:45,18,11,1, 11.9,1,1, 11.315, 10683.968, 437.845, 52573.293 23/09/05,16:45:45,19,11,1, 11.9,1,1, 11.315, 10684.017, 437.826, 52573.243 23/09/05,16:45:46,00,11,1, 11.9,1,1, 11.311, 10684.015, 437.826, 52573.243 23/09/05,16:45:46,01,11,1, 11.9,1,1, 11.311, 10684.077, 437.762, 52573.139 23/09/05,16:45:46,02,11,1, 11.9,1,1, 11.311, 10684.109, 437.750, 52573.083 23/09/05,16:45:46,03,11,1, 11.9,1,1, 11.311, 10684.143, 437.716, 52573.020 23/09/05,16:45:46,04,11,1, 11.9,1,1, 11.311, 10684.183, 437.697, 52573.002 23/09/05,16:45:46,05,11,1, 11.9,1,1, 11.311, 10684.208, 437.647, 52572.892 23/09/05,16:45:46,06,11,1, 11.9,1,1, 11.311, 10684.244, 437.641, 52572.881 23/09/05,16:45:46,07,11,1, 11.9,1,1, 11.311, 10684.292, 437.617, 52572.817 23/09/05,16:45:46,08,11,1, 11.9,1,1, 11.311, 10684.320, 437.540, 52572.770 23/09/05,16:45:46,09,11,1, 11.9,1,1, 11.311, 10684.331, 437.520, 52572.731 23/09/05,16:45:46,10,11,1, 11.9,1,1, 11.311, 10684.365, 437.513, 52572.700 23/09/05,16:45:46,11,11,1, 11.9,1,1, 11.311, 10684.400, 437.466, 52572.618 23/09/05,16:45:46,12,11,1, 11.9,1,1, 11.311, 10684.444, 437.449, 52572.578 23/09/05,16:45:46,13,11,1, 11.9,1,1, 11.311, 10684.456, 437.437, 52572.486 23/09/05,16:45:46,14,11,1, 11.9,1,1, 11.311, 10684.493, 437.388, 52572.478 23/09/05,16:45:46,15,11,1, 11.9,1,1, 11.311, 10684.525, 437.340, 52572.455 23/09/05,16:45:46,16,11,1, 11.9,1,1, 11.311, 10684.548, 437.323, 52572.381 23/09/05,16:45:46,17,11,1, 11.9,1,1, 11.311, 10684.583, 437.272, 52572.316 23/09/05,16:45:46,18,11,1, 11.9,1,1, 11.311, 10684.591, 437.263, 52572.239 23/09/05,16:45:46,19,11,1, 11.9,1,1, 11.311, 10684.620, 437.221, 52572.197 23/09/05,16:45:47,00,10,1, 11.9,1,1, 11.312, 10684.615, 437.221, 52572.197 23/09/05,16:45:47,01,10,1, 11.9,1,1, 11.312, 10684.665, 437.160, 52572.104 23/09/05,16:45:47,02,10,1, 11.9,1,1, 11.312, 10684.676, 437.126, 52572.040 23/09/05,16:45:47,03,10,1, 11.9,1,1, 11.312, 10684.690, 437.097, 52572.025 23/09/05,16:45:47,04,10,1, 11.9,1,1, 11.312, 10684.736, 437.079, 52571.928 23/09/05,16:45:47,05,10,1, 11.9,1,1, 11.312, 10684.728, 437.056, 52571.871 23/09/05,16:45:47,06,10,1, 11.9,1,1, 11.312, 10684.754, 437.026, 52571.843 23/09/05,16:45:47,07,10,1, 11.9,1,1, 11.312, 10684.765, 437.020, 52571.766 23/09/05,16:45:47,08,10,1, 11.9,1,1, 11.312, 10684.788, 436.988, 52571.755 23/09/05,16:45:47,09,10,1, 11.9,1,1, 11.312, 10684.797, 436.958, 52571.702 23/09/05,16:45:47,10,10,1, 11.9,1,1, 11.312, 10684.823, 436.956, 52571.663 23/09/05,16:45:47,11,10,1, 11.9,1,1, 11.312, 10684.837, 436.942, 52571.613 23/09/05,16:45:47,12,10,1, 11.9,1,1, 11.312, 10684.865, 436.909, 52571.548 23/09/05,16:45:47,13,10,1, 11.9,1,1, 11.312, 10684.869, 436.905, 52571.486 23/09/05,16:45:47,14,10,1, 11.9,1,1, 11.312, 10684.897, 436.880, 52571.448 23/09/05,16:45:47,15,10,1, 11.9,1,1, 11.312, 10684.885, 436.880, 52571.400 23/09/05,16:45:47,16,10,1, 11.9,1,1, 11.312, 10684.913, 436.850, 52571.387 23/09/05,16:45:47,17,10,1, 11.9,1,1, 11.312, 10684.936, 436.812, 52571.310 23/09/05,16:45:47,18,10,1, 11.9,1,1, 11.312, 10684.942, 436.804, 52571.277 23/09/05,16:45:47,19,10,1, 11.9,1,1, 11.312, 10684.953, 436.776, 52571.247 23/09/05,16:45:48,00,10,1, 11.9,1,1, 11.312, 10684.949, 436.776, 52571.247 23/09/05,16:45:48,01,10,1, 11.9,1,1, 11.312, 10684.999, 436.730, 52571.124 23/09/05,16:45:48,02,10,1, 11.9,1,1, 11.312, 10685.020, 436.739, 52571.067 23/09/05,16:45:48,03,10,1, 11.9,1,1, 11.312, 10685.022, 436.717, 52571.028 23/09/05,16:45:48,04,10,1, 11.9,1,1, 11.312, 10685.051, 436.702, 52570.945 23/09/05,16:45:48,05,10,1, 11.9,1,1, 11.312, 10685.074, 436.716, 52570.925 23/09/05,16:45:48,06,10,1, 11.9,1,1, 11.312, 10685.073, 436.692, 52570.896 23/09/05,16:45:48,07,10,1, 11.9,1,1, 11.312, 10685.082, 436.674, 52570.844 23/09/05,16:45:48,08,10,1, 11.9,1,1, 11.312, 10685.125, 436.646, 52570.809 23/09/05,16:45:48,09,10,1, 11.9,1,1, 11.312, 10685.140, 436.648, 52570.729 23/09/05,16:45:48,10,10,1, 11.9,1,1, 11.312, 10685.154, 436.634, 52570.736 23/09/05,16:45:48,11,10,1, 11.9,1,1, 11.312, 10685.158, 436.589, 52570.707 23/09/05,16:45:48,12,10,1, 11.9,1,1, 11.312, 10685.156, 436.563, 52570.635 23/09/05,16:45:48,13,10,1, 11.9,1,1, 11.312, 10685.190, 436.563, 52570.611 23/09/05,16:45:48,14,10,1, 11.9,1,1, 11.312, 10685.211, 436.554, 52570.556 23/09/05,16:45:48,15,10,1, 11.9,1,1, 11.312, 10685.248, 436.554, 52570.515 23/09/05,16:45:48,16,10,1, 11.9,1,1, 11.312, 10685.286, 436.559, 52570.470 23/09/05,16:45:48,17,10,1, 11.9,1,1, 11.312, 10685.296, 436.518, 52570.462 23/09/05,16:45:48,18,10,1, 11.9,1,1, 11.312, 10685.305, 436.507, 52570.354 23/09/05,16:45:48,19,10,1, 11.9,1,1, 11.312, 10685.318, 436.488, 52570.332 23/09/05,16:45:49,00,10,1, 11.9,1,1, 11.313, 10685.316, 436.488, 52570.332 23/09/05,16:45:49,01,10,1, 11.9,1,1, 11.313, 10685.372, 436.464, 52570.241 23/09/05,16:45:49,02,10,1, 11.9,1,1, 11.313, 10685.374, 436.454, 52570.192 23/09/05,16:45:49,03,10,1, 11.9,1,1, 11.313, 10685.415, 436.431, 52570.165 23/09/05,16:45:49,04,10,1, 11.9,1,1, 11.313, 10685.450, 436.420, 52570.156 23/09/05,16:45:49,05,10,1, 11.9,1,1, 11.313, 10685.455, 436.395, 52570.107 23/09/05,16:45:49,06,10,1, 11.9,1,1, 11.313, 10685.497, 436.367, 52570.064 23/09/05,16:45:49,07,10,1, 11.9,1,1, 11.313, 10685.528, 436.390, 52569.998 23/09/05,16:45:49,08,10,1, 11.9,1,1, 11.313, 10685.511, 436.354, 52570.084 23/09/05,16:45:49,09,10,1, 11.9,1,1, 11.313, 10685.632, 436.347, 52569.902 23/09/05,16:45:49,10,10,1, 11.9,1,1, 11.313, 10685.627, 436.315, 52569.855 23/09/05,16:45:49,11,10,1, 11.9,1,1, 11.313, 10685.657, 436.301, 52569.835 23/09/05,16:45:49,12,10,1, 11.9,1,1, 11.313, 10685.687, 436.295, 52569.823 23/09/05,16:45:49,13,10,1, 11.9,1,1, 11.313, 10685.723, 436.285, 52569.743 23/09/05,16:45:49,14,10,1, 11.9,1,1, 11.313, 10685.742, 436.251, 52569.693 23/09/05,16:45:49,15,10,1, 11.9,1,1, 11.313, 10685.768, 436.229, 52569.674 23/09/05,16:45:49,16,10,1, 11.9,1,1, 11.313, 10685.817, 436.214, 52569.623 23/09/05,16:45:49,17,10,1, 11.9,1,1, 11.313, 10685.812, 436.196, 52569.580 23/09/05,16:45:49,18,10,1, 11.9,1,1, 11.313, 10685.862, 436.175, 52569.572 23/09/05,16:45:49,19,10,1, 11.9,1,1, 11.313, 10685.898, 436.192, 52569.547 23/09/05,16:45:50,00,11,1, 11.9,1,1, 11.314, 10685.892, 436.192, 52569.547 23/09/05,16:45:50,01,11,1, 11.9,1,1, 11.314, 10685.972, 436.126, 52569.441 23/09/05,16:45:50,02,11,1, 11.9,1,1, 11.314, 10685.996, 436.109, 52569.379 23/09/05,16:45:50,03,11,1, 11.9,1,1, 11.314, 10686.019, 436.108, 52569.371 23/09/05,16:45:50,04,11,1, 11.9,1,1, 11.314, 10686.093, 436.070, 52569.288 23/09/05,16:45:50,05,11,1, 11.9,1,1, 11.314, 10686.104, 436.070, 52569.254 23/09/05,16:45:50,06,11,1, 11.9,1,1, 11.314, 10686.159, 436.037, 52569.204 23/09/05,16:45:50,07,11,1, 11.9,1,1, 11.314, 10686.183, 436.038, 52569.185 23/09/05,16:45:50,08,11,1, 11.9,1,1, 11.314, 10686.228, 435.997, 52569.127 23/09/05,16:45:50,09,11,1, 11.9,1,1, 11.314, 10686.233, 435.967, 52569.069 23/09/05,16:45:50,10,11,1, 11.9,1,1, 11.314, 10686.290, 435.952, 52569.031 23/09/05,16:45:50,11,11,1, 11.9,1,1, 11.314, 10686.306, 435.932, 52569.098 23/09/05,16:45:50,12,11,1, 11.9,1,1, 11.314, 10686.335, 435.915, 52568.955 23/09/05,16:45:50,13,11,1, 11.9,1,1, 11.314, 10686.375, 435.885, 52568.922 23/09/05,16:45:50,14,11,1, 11.9,1,1, 11.314, 10686.435, 435.880, 52568.732 23/09/05,16:45:50,15,11,1, 11.9,1,1, 11.314, 10686.457, 435.841, 52568.802 23/09/05,16:45:50,16,11,1, 11.9,1,1, 11.314, 10686.496, 435.835, 52568.781 23/09/05,16:45:50,17,11,1, 11.9,1,1, 11.314, 10686.534, 435.823, 52568.743 23/09/05,16:45:50,18,11,1, 11.9,1,1, 11.314, 10686.590, 435.792, 52568.687 23/09/05,16:45:50,19,11,1, 11.9,1,1, 11.314, 10686.613, 435.792, 52568.612 23/09/05,16:45:51,00,10,1, 11.8,1,1, 11.312, 10686.610, 435.792, 52568.612 23/09/05,16:45:51,01,10,1, 11.8,1,1, 11.312, 10686.667, 435.748, 52568.563 23/09/05,16:45:51,02,10,1, 11.8,1,1, 11.312, 10686.713, 435.697, 52568.503 23/09/05,16:45:51,03,10,1, 11.8,1,1, 11.312, 10686.750, 435.712, 52568.512 23/09/05,16:45:51,04,10,1, 11.8,1,1, 11.312, 10686.783, 435.671, 52568.437 23/09/05,16:45:51,05,10,1, 11.8,1,1, 11.312, 10686.847, 435.682, 52568.406 23/09/05,16:45:51,06,10,1, 11.8,1,1, 11.312, 10686.906, 435.651, 52568.115 23/09/05,16:45:51,07,10,1, 11.8,1,1, 11.312, 10686.914, 435.650, 52568.201 23/09/05,16:45:51,08,10,1, 11.8,1,1, 11.312, 10686.948, 435.630, 52568.243 23/09/05,16:45:51,09,10,1, 11.8,1,1, 11.312, 10686.997, 435.613, 52568.208 23/09/05,16:45:51,10,10,1, 11.8,1,1, 11.312, 10687.054, 435.603, 52568.174 23/09/05,16:45:51,11,10,1, 11.8,1,1, 11.312, 10687.082, 435.587, 52568.162 23/09/05,16:45:51,12,10,1, 11.8,1,1, 11.312, 10687.134, 435.596, 52568.102 23/09/05,16:45:51,13,10,1, 11.8,1,1, 11.312, 10687.188, 435.575, 52568.023 23/09/05,16:45:51,14,10,1, 11.8,1,1, 11.312, 10687.208, 435.563, 52567.959 23/09/05,16:45:51,15,10,1, 11.8,1,1, 11.312, 10687.276, 435.573, 52567.971 23/09/05,16:45:51,16,10,1, 11.8,1,1, 11.312, 10687.317, 435.552, 52567.910 23/09/05,16:45:51,17,10,1, 11.8,1,1, 11.312, 10687.342, 435.554, 52567.877 23/09/05,16:45:51,18,10,1, 11.8,1,1, 11.312, 10687.415, 435.534, 52567.855 23/09/05,16:45:51,19,10,1, 11.8,1,1, 11.312, 10687.474, 435.535, 52567.795 23/09/05,16:45:52,00,10,1, 11.9,1,1, 11.314, 10687.469, 435.535, 52567.795 23/09/05,16:45:52,01,10,1, 11.9,1,1, 11.314, 10687.552, 435.497, 52567.695 23/09/05,16:45:52,02,10,1, 11.9,1,1, 11.314, 10687.604, 435.503, 52567.677 23/09/05,16:45:52,03,10,1, 11.9,1,1, 11.314, 10687.662, 435.511, 52567.624 23/09/05,16:45:52,04,10,1, 11.9,1,1, 11.314, 10687.712, 435.496, 52567.565 23/09/05,16:45:52,05,10,1, 11.9,1,1, 11.314, 10687.746, 435.535, 52567.538 23/09/05,16:45:52,06,10,1, 11.9,1,1, 11.314, 10687.755, 435.506, 52567.487 23/09/05,16:45:52,07,10,1, 11.9,1,1, 11.314, 10687.843, 435.499, 52567.439 23/09/05,16:45:52,08,10,1, 11.9,1,1, 11.314, 10687.899, 435.506, 52567.397 23/09/05,16:45:52,09,10,1, 11.9,1,1, 11.314, 10687.911, 435.488, 52567.346 23/09/05,16:45:52,10,10,1, 11.9,1,1, 11.314, 10688.010, 435.488, 52567.324 23/09/05,16:45:52,11,10,1, 11.9,1,1, 11.314, 10688.041, 435.511, 52567.242 23/09/05,16:45:52,12,10,1, 11.9,1,1, 11.314, 10688.104, 435.507, 52567.227 23/09/05,16:45:52,13,10,1, 11.9,1,1, 11.314, 10688.146, 435.496, 52567.173 23/09/05,16:45:52,14,10,1, 11.9,1,1, 11.314, 10688.224, 435.541, 52567.169 23/09/05,16:45:52,15,10,1, 11.9,1,1, 11.314, 10688.273, 435.507, 52567.075 23/09/05,16:45:52,16,10,1, 11.9,1,1, 11.314, 10688.341, 435.508, 52567.078 23/09/05,16:45:52,17,10,1, 11.9,1,1, 11.314, 10688.380, 435.534, 52567.036 23/09/05,16:45:52,18,10,1, 11.9,1,1, 11.314, 10688.421, 435.527, 52566.982 23/09/05,16:45:52,19,10,1, 11.9,1,1, 11.314, 10688.470, 435.537, 52566.944 23/09/05,16:45:53,00,09,1, 11.9,1,1, 11.309, 10688.462, 435.537, 52566.944 23/09/05,16:45:53,01,09,1, 11.9,1,1, 11.309, 10688.546, 435.545, 52566.867 23/09/05,16:45:53,02,09,1, 11.9,1,1, 11.309, 10688.622, 435.567, 52566.780 23/09/05,16:45:53,03,09,1, 11.9,1,1, 11.309, 10688.651, 435.569, 52566.797 23/09/05,16:45:53,04,09,1, 11.9,1,1, 11.309, 10688.703, 435.589, 52566.711 23/09/05,16:45:53,05,09,1, 11.9,1,1, 11.309, 10688.753, 435.601, 52566.684 23/09/05,16:45:53,06,09,1, 11.9,1,1, 11.309, 10688.803, 435.599, 52566.657 23/09/05,16:45:53,07,09,1, 11.9,1,1, 11.309, 10688.840, 435.602, 52566.583 23/09/05,16:45:53,08,09,1, 11.9,1,1, 11.309, 10688.852, 435.626, 52566.535 23/09/05,16:45:53,09,09,1, 11.9,1,1, 11.309, 10688.928, 435.623, 52566.507 23/09/05,16:45:53,10,09,1, 11.9,1,1, 11.309, 10688.926, 435.634, 52566.488 23/09/05,16:45:53,11,09,1, 11.9,1,1, 11.309, 10688.983, 435.637, 52566.460 23/09/05,16:45:53,12,09,1, 11.9,1,1, 11.309, 10689.014, 435.661, 52566.402 23/09/05,16:45:53,13,09,1, 11.9,1,1, 11.309, 10689.047, 435.655, 52566.305 23/09/05,16:45:53,14,09,1, 11.9,1,1, 11.309, 10689.054, 435.664, 52566.324 23/09/05,16:45:53,15,09,1, 11.9,1,1, 11.309, 10689.088, 435.693, 52566.275 23/09/05,16:45:53,16,09,1, 11.9,1,1, 11.309, 10689.095, 435.686, 52566.235 23/09/05,16:45:53,17,09,1, 11.9,1,1, 11.309, 10689.124, 435.706, 52566.176 23/09/05,16:45:53,18,09,1, 11.9,1,1, 11.309, 10689.142, 435.707, 52566.134 23/09/05,16:45:53,19,09,1, 11.9,1,1, 11.309, 10689.194, 435.705, 52566.102 23/09/05,16:45:54,00,11,1, 11.9,1,1, 11.315, 10689.188, 435.705, 52566.102 23/09/05,16:45:54,01,11,1, 11.9,1,1, 11.315, 10689.215, 435.712, 52566.028 23/09/05,16:45:54,02,11,1, 11.9,1,1, 11.315, 10689.215, 435.739, 52566.014 23/09/05,16:45:54,03,11,1, 11.9,1,1, 11.315, 10689.221, 435.730, 52565.952 23/09/05,16:45:54,04,11,1, 11.9,1,1, 11.315, 10689.262, 435.723, 52565.915 23/09/05,16:45:54,05,11,1, 11.9,1,1, 11.315, 10689.275, 435.750, 52565.864 23/09/05,16:45:54,06,11,1, 11.9,1,1, 11.315, 10689.273, 435.727, 52565.805 23/09/05,16:45:54,07,11,1, 11.9,1,1, 11.315, 10689.280, 435.701, 52565.750 23/09/05,16:45:54,08,11,1, 11.9,1,1, 11.315, 10689.307, 435.714, 52565.686 23/09/05,16:45:54,09,11,1, 11.9,1,1, 11.315, 10689.309, 435.706, 52565.680 23/09/05,16:45:54,10,11,1, 11.9,1,1, 11.315, 10689.325, 435.697, 52565.620 23/09/05,16:45:54,11,11,1, 11.9,1,1, 11.315, 10689.307, 435.709, 52565.611 23/09/05,16:45:54,12,11,1, 11.9,1,1, 11.315, 10689.342, 435.706, 52565.547 23/09/05,16:45:54,13,11,1, 11.9,1,1, 11.315, 10689.332, 435.679, 52565.481 23/09/05,16:45:54,14,11,1, 11.9,1,1, 11.315, 10689.357, 435.672, 52565.465 23/09/05,16:45:54,15,11,1, 11.9,1,1, 11.315, 10689.340, 435.667, 52565.392 23/09/05,16:45:54,16,11,1, 11.9,1,1, 11.315, 10689.322, 435.637, 52565.313 23/09/05,16:45:54,17,11,1, 11.9,1,1, 11.315, 10689.320, 435.619, 52565.276 23/09/05,16:45:54,18,11,1, 11.9,1,1, 11.315, 10689.367, 435.589, 52565.259 23/09/05,16:45:54,19,11,1, 11.9,1,1, 11.315, 10689.355, 435.583, 52565.234 23/09/05,16:45:55,00,10,1, 11.9,1,1, 11.309, 10689.347, 435.583, 52565.234 23/09/05,16:45:55,01,10,1, 11.9,1,1, 11.309, 10689.364, 435.509, 52565.148 23/09/05,16:45:55,02,10,1, 11.9,1,1, 11.309, 10689.335, 435.505, 52565.055 23/09/05,16:45:55,03,10,1, 11.9,1,1, 11.309, 10689.329, 435.466, 52565.043 23/09/05,16:45:55,04,10,1, 11.9,1,1, 11.309, 10689.348, 435.447, 52565.008 23/09/05,16:45:55,05,10,1, 11.9,1,1, 11.309, 10689.336, 435.423, 52564.954 23/09/05,16:45:55,06,10,1, 11.9,1,1, 11.309, 10689.335, 435.383, 52564.872 23/09/05,16:45:55,07,10,1, 11.9,1,1, 11.309, 10689.303, 435.353, 52564.841 23/09/05,16:45:55,08,10,1, 11.9,1,1, 11.309, 10689.280, 435.318, 52564.782 23/09/05,16:45:55,09,10,1, 11.9,1,1, 11.309, 10689.279, 435.272, 52564.766 23/09/05,16:45:55,10,10,1, 11.9,1,1, 11.309, 10689.262, 435.255, 52564.653 23/09/05,16:45:55,11,10,1, 11.9,1,1, 11.309, 10689.261, 435.228, 52564.654 23/09/05,16:45:55,12,10,1, 11.9,1,1, 11.309, 10689.218, 435.182, 52564.565 23/09/05,16:45:55,13,10,1, 11.9,1,1, 11.309, 10689.219, 435.124, 52564.565 23/09/05,16:45:55,14,10,1, 11.9,1,1, 11.309, 10689.181, 435.119, 52564.475 23/09/05,16:45:55,15,10,1, 11.9,1,1, 11.309, 10689.183, 435.070, 52564.459 23/09/05,16:45:55,16,10,1, 11.9,1,1, 11.309, 10689.145, 435.016, 52564.372 23/09/05,16:45:55,17,10,1, 11.9,1,1, 11.309, 10689.145, 434.982, 52564.322 23/09/05,16:45:55,18,10,1, 11.9,1,1, 11.309, 10689.093, 434.945, 52564.275 23/09/05,16:45:55,19,10,1, 11.9,1,1, 11.309, 10689.070, 434.888, 52564.230 23/09/05,16:45:56,00,11,1, 11.9,1,1, 11.308, 10689.063, 434.888, 52564.230 23/09/05,16:45:56,01,11,1, 11.9,1,1, 11.308, 10688.999, 434.816, 52564.096 23/09/05,16:45:56,02,11,1, 11.9,1,1, 11.308, 10688.988, 434.763, 52564.087 23/09/05,16:45:56,03,11,1, 11.9,1,1, 11.308, 10688.919, 434.740, 52563.992 23/09/05,16:45:56,04,11,1, 11.9,1,1, 11.308, 10688.915, 434.694, 52563.951 23/09/05,16:45:56,05,11,1, 11.9,1,1, 11.308, 10688.887, 434.627, 52563.925 23/09/05,16:45:56,06,11,1, 11.9,1,1, 11.308, 10688.856, 434.605, 52563.860 23/09/05,16:45:56,07,11,1, 11.9,1,1, 11.308, 10688.844, 434.574, 52563.794 23/09/05,16:45:56,08,11,1, 11.9,1,1, 11.308, 10688.804, 434.522, 52563.807 23/09/05,16:45:56,09,11,1, 11.9,1,1, 11.308, 10688.758, 434.479, 52563.683 23/09/05,16:45:56,10,11,1, 11.9,1,1, 11.308, 10688.739, 434.437, 52563.677 23/09/05,16:45:56,11,11,1, 11.9,1,1, 11.308, 10688.704, 434.415, 52563.597 23/09/05,16:45:56,12,11,1, 11.9,1,1, 11.308, 10688.669, 434.363, 52563.536 23/09/05,16:45:56,13,11,1, 11.9,1,1, 11.308, 10688.643, 434.339, 52563.497 23/09/05,16:45:56,14,11,1, 11.9,1,1, 11.308, 10688.628, 434.307, 52563.446 23/09/05,16:45:56,15,11,1, 11.9,1,1, 11.308, 10688.573, 434.269, 52563.381 23/09/05,16:45:56,16,11,1, 11.9,1,1, 11.308, 10688.568, 434.242, 52563.378 23/09/05,16:45:56,17,11,1, 11.9,1,1, 11.308, 10688.519, 434.200, 52563.316 23/09/05,16:45:56,18,11,1, 11.9,1,1, 11.308, 10688.484, 434.163, 52563.271 23/09/05,16:45:56,19,11,1, 11.9,1,1, 11.308, 10688.487, 434.135, 52563.216 23/09/05,16:45:57,00,10,1, 11.9,1,1, 11.315, 10688.487, 434.135, 52563.216 23/09/05,16:45:57,01,10,1, 11.9,1,1, 11.315, 10688.419, 434.036, 52563.129 23/09/05,16:45:57,02,10,1, 11.9,1,1, 11.315, 10688.415, 434.103, 52563.374 23/09/05,16:45:57,03,10,1, 11.9,1,1, 11.315, 10688.388, 434.088, 52563.332 23/09/05,16:45:57,04,10,1, 11.9,1,1, 11.315, 10688.361, 434.069, 52563.303 23/09/05,16:45:57,05,10,1, 11.9,1,1, 11.315, 10688.358, 433.989, 52563.271 23/09/05,16:45:57,06,10,1, 11.9,1,1, 11.315, 10688.343, 433.999, 52563.195 23/09/05,16:45:57,07,10,1, 11.9,1,1, 11.315, 10688.339, 433.975, 52563.176 23/09/05,16:45:57,08,10,1, 11.9,1,1, 11.315, 10688.329, 433.937, 52563.099 23/09/05,16:45:57,09,10,1, 11.9,1,1, 11.315, 10688.355, 433.894, 52563.062 23/09/05,16:45:57,10,10,1, 11.9,1,1, 11.315, 10688.326, 433.894, 52562.785 23/09/05,16:45:57,11,10,1, 11.9,1,1, 11.315, 10688.278, 433.871, 52563.011 23/09/05,16:45:57,12,10,1, 11.9,1,1, 11.315, 10688.292, 433.850, 52562.966 23/09/05,16:45:57,13,10,1, 11.9,1,1, 11.315, 10688.283, 433.839, 52562.904 23/09/05,16:45:57,14,10,1, 11.9,1,1, 11.315, 10688.327, 433.808, 52562.846 23/09/05,16:45:57,15,10,1, 11.9,1,1, 11.315, 10688.309, 433.789, 52562.815 23/09/05,16:45:57,16,10,1, 11.9,1,1, 11.315, 10688.327, 433.744, 52562.754 23/09/05,16:45:57,17,10,1, 11.9,1,1, 11.315, 10688.312, 433.731, 52562.682 23/09/05,16:45:57,18,10,1, 11.9,1,1, 11.315, 10688.311, 433.706, 52562.651 23/09/05,16:45:57,19,10,1, 11.9,1,1, 11.315, 10688.328, 433.693, 52562.612 23/09/05,16:45:58,00,11,1, 11.9,1,1, 11.316, 10688.320, 433.693, 52562.612 23/09/05,16:45:58,01,11,1, 11.9,1,1, 11.316, 10688.335, 433.613, 52562.512 23/09/05,16:45:58,02,11,1, 11.9,1,1, 11.316, 10688.332, 433.581, 52562.505 23/09/05,16:45:58,03,11,1, 11.9,1,1, 11.316, 10688.350, 433.561, 52562.472 23/09/05,16:45:58,04,11,1, 11.9,1,1, 11.316, 10688.368, 433.557, 52562.404 23/09/05,16:45:58,05,11,1, 11.9,1,1, 11.316, 10688.367, 433.537, 52562.397 23/09/05,16:45:58,06,11,1, 11.9,1,1, 11.316, 10688.384, 433.490, 52562.323 23/09/05,16:45:58,07,11,1, 11.9,1,1, 11.316, 10688.413, 433.473, 52562.299 23/09/05,16:45:58,08,11,1, 11.9,1,1, 11.316, 10688.411, 433.455, 52562.197 23/09/05,16:45:58,09,11,1, 11.9,1,1, 11.316, 10688.437, 433.439, 52562.214 23/09/05,16:45:58,10,11,1, 11.9,1,1, 11.316, 10688.431, 433.415, 52562.174 23/09/05,16:45:58,11,11,1, 11.9,1,1, 11.316, 10688.478, 433.411, 52562.143 23/09/05,16:45:58,12,11,1, 11.9,1,1, 11.316, 10688.492, 433.404, 52562.084 23/09/05,16:45:58,13,11,1, 11.9,1,1, 11.316, 10688.528, 433.349, 52561.989 23/09/05,16:45:58,14,11,1, 11.9,1,1, 11.316, 10688.538, 433.345, 52562.008 23/09/05,16:45:58,15,11,1, 11.9,1,1, 11.316, 10688.569, 433.298, 52561.956 23/09/05,16:45:58,16,11,1, 11.9,1,1, 11.316, 10688.554, 433.291, 52561.917 23/09/05,16:45:58,17,11,1, 11.9,1,1, 11.316, 10688.594, 433.292, 52561.903 23/09/05,16:45:58,18,11,1, 11.9,1,1, 11.316, 10688.606, 433.270, 52561.991 23/09/05,16:45:58,19,11,1, 11.9,1,1, 11.316, 10688.664, 433.249, 52561.813 23/09/05,16:45:59,00,10,1, 11.9,1,1, 11.314, 10688.663, 433.249, 52561.813 23/09/05,16:45:59,01,10,1, 11.9,1,1, 11.314, 10688.709, 433.192, 52561.685 23/09/05,16:45:59,02,10,1, 11.9,1,1, 11.314, 10688.759, 433.203, 52561.670 23/09/05,16:45:59,03,10,1, 11.9,1,1, 11.314, 10688.782, 433.179, 52561.625 23/09/05,16:45:59,04,10,1, 11.9,1,1, 11.314, 10688.826, 433.145, 52561.580 23/09/05,16:45:59,05,10,1, 11.9,1,1, 11.314, 10688.848, 433.141, 52561.574 23/09/05,16:45:59,06,10,1, 11.9,1,1, 11.314, 10688.869, 433.121, 52561.508 23/09/05,16:45:59,07,10,1, 11.9,1,1, 11.314, 10688.929, 433.089, 52561.468 23/09/05,16:45:59,08,10,1, 11.9,1,1, 11.314, 10688.988, 433.094, 52561.434 23/09/05,16:45:59,09,10,1, 11.9,1,1, 11.314, 10689.027, 433.075, 52561.409 23/09/05,16:45:59,10,10,1, 11.9,1,1, 11.314, 10689.068, 433.060, 52561.358 23/09/05,16:45:59,11,10,1, 11.9,1,1, 11.314, 10689.105, 433.020, 52561.301 23/09/05,16:45:59,12,10,1, 11.9,1,1, 11.314, 10689.149, 433.035, 52561.324 23/09/05,16:45:59,13,10,1, 11.9,1,1, 11.314, 10689.212, 433.017, 52561.212 23/09/05,16:45:59,14,10,1, 11.9,1,1, 11.314, 10689.240, 432.986, 52561.254 23/09/05,16:45:59,15,10,1, 11.9,1,1, 11.314, 10689.311, 432.973, 52561.132 23/09/05,16:45:59,16,10,1, 11.9,1,1, 11.314, 10689.375, 432.955, 52561.062 23/09/05,16:45:59,17,10,1, 11.9,1,1, 11.314, 10689.419, 432.951, 52561.013 23/09/05,16:45:59,18,10,1, 11.9,1,1, 11.314, 10689.474, 432.946, 52561.008 23/09/05,16:45:59,19,10,1, 11.9,1,1, 11.314, 10689.548, 432.920, 52560.959 23/09/05,16:46:00,00,11,1, 11.9,1,1, 11.312, 10689.547, 432.920, 52560.959 23/09/05,16:46:00,01,11,1, 11.9,1,1, 11.312, 10689.647, 432.879, 52560.886 23/09/05,16:46:00,02,11,1, 11.9,1,1, 11.312, 10689.717, 432.801, 52560.482 23/09/05,16:46:00,03,11,1, 11.9,1,1, 11.312, 10689.789, 432.750, 52560.432 23/09/05,16:46:00,04,11,1, 11.9,1,1, 11.312, 10689.831, 432.734, 52560.402 23/09/05,16:46:00,05,11,1, 11.9,1,1, 11.312, 10689.877, 432.720, 52560.369 23/09/05,16:46:00,06,11,1, 11.9,1,1, 11.312, 10689.902, 432.693, 52560.317 23/09/05,16:46:00,07,11,1, 11.9,1,1, 11.312, 10689.966, 432.677, 52560.313 23/09/05,16:46:00,08,11,1, 11.9,1,1, 11.312, 10690.030, 432.669, 52560.210 23/09/05,16:46:00,09,11,1, 11.9,1,1, 11.312, 10690.092, 432.693, 52560.198 23/09/05,16:46:00,10,11,1, 11.9,1,1, 11.312, 10690.154, 432.656, 52560.148 23/09/05,16:46:00,11,11,1, 11.9,1,1, 11.312, 10690.209, 432.618, 52560.089 23/09/05,16:46:00,12,11,1, 11.9,1,1, 11.312, 10690.266, 432.611, 52560.050 23/09/05,16:46:00,13,11,1, 11.9,1,1, 11.312, 10690.337, 432.591, 52560.011 23/09/05,16:46:00,14,11,1, 11.9,1,1, 11.312, 10690.388, 432.577, 52559.979 23/09/05,16:46:00,15,11,1, 11.9,1,1, 11.312, 10690.432, 432.544, 52559.924 23/09/05,16:46:00,16,11,1, 11.9,1,1, 11.312, 10690.516, 432.546, 52559.901 23/09/05,16:46:00,17,11,1, 11.9,1,1, 11.312, 10690.582, 432.505, 52559.877 23/09/05,16:46:00,18,11,1, 11.9,1,1, 11.312, 10690.626, 432.504, 52559.828 23/09/05,16:46:00,19,11,1, 11.9,1,1, 11.312, 10690.689, 432.491, 52559.766 23/09/05,16:46:01,00,10,1, 11.9,1,1, 11.312, 10690.682, 432.491, 52559.766 23/09/05,16:46:01,01,10,1, 11.9,1,1, 11.312, 10690.785, 432.460, 52559.676 23/09/05,16:46:01,02,10,1, 11.9,1,1, 11.312, 10690.868, 432.421, 52559.640 23/09/05,16:46:01,03,10,1, 11.9,1,1, 11.312, 10690.921, 432.418, 52559.616 23/09/05,16:46:01,04,10,1, 11.9,1,1, 11.312, 10690.952, 432.421, 52559.523 23/09/05,16:46:01,05,10,1, 11.9,1,1, 11.312, 10691.039, 432.416, 52559.515 23/09/05,16:46:01,06,10,1, 11.9,1,1, 11.312, 10691.111, 432.384, 52559.451 23/09/05,16:46:01,07,10,1, 11.9,1,1, 11.312, 10691.155, 432.355, 52559.399 23/09/05,16:46:01,08,10,1, 11.9,1,1, 11.312, 10691.218, 432.362, 52559.367 23/09/05,16:46:01,09,10,1, 11.9,1,1, 11.312, 10691.269, 432.338, 52559.336 23/09/05,16:46:01,10,10,1, 11.9,1,1, 11.312, 10691.341, 432.335, 52559.310 23/09/05,16:46:01,11,10,1, 11.9,1,1, 11.312, 10691.405, 432.316, 52559.249 23/09/05,16:46:01,12,10,1, 11.9,1,1, 11.312, 10691.449, 432.308, 52559.227 23/09/05,16:46:01,13,10,1, 11.9,1,1, 11.312, 10691.478, 432.288, 52559.196 23/09/05,16:46:01,14,10,1, 11.9,1,1, 11.312, 10691.571, 432.294, 52559.141 23/09/05,16:46:01,15,10,1, 11.9,1,1, 11.312, 10691.624, 432.251, 52559.079 23/09/05,16:46:01,16,10,1, 11.9,1,1, 11.312, 10691.712, 432.237, 52559.048 23/09/05,16:46:01,17,10,1, 11.9,1,1, 11.312, 10691.713, 432.217, 52559.007 23/09/05,16:46:01,18,10,1, 11.9,1,1, 11.312, 10691.817, 432.225, 52558.972 23/09/05,16:46:01,19,10,1, 11.9,1,1, 11.312, 10691.844, 432.208, 52558.957 23/09/05,16:46:02,00,10,1, 11.9,1,1, 11.307, 10691.842, 432.208, 52558.957 23/09/05,16:46:02,01,10,1, 11.9,1,1, 11.307, 10691.954, 432.190, 52558.801 23/09/05,16:46:02,02,10,1, 11.9,1,1, 11.307, 10692.053, 432.197, 52558.789 23/09/05,16:46:02,03,10,1, 11.9,1,1, 11.307, 10692.080, 432.146, 52558.766 23/09/05,16:46:02,04,10,1, 11.9,1,1, 11.307, 10692.140, 432.098, 52558.719 23/09/05,16:46:02,05,10,1, 11.9,1,1, 11.307, 10692.195, 432.098, 52558.691 23/09/05,16:46:02,06,10,1, 11.9,1,1, 11.307, 10692.268, 432.117, 52558.672 23/09/05,16:46:02,07,10,1, 11.9,1,1, 11.307, 10692.303, 432.077, 52558.582 23/09/05,16:46:02,08,10,1, 11.9,1,1, 11.307, 10692.361, 432.058, 52558.523 23/09/05,16:46:02,09,10,1, 11.9,1,1, 11.307, 10692.426, 432.045, 52558.491 23/09/05,16:46:02,10,10,1, 11.9,1,1, 11.307, 10692.493, 432.048, 52558.476 23/09/05,16:46:02,11,10,1, 11.9,1,1, 11.307, 10692.516, 431.988, 52558.417 23/09/05,16:46:02,12,10,1, 11.9,1,1, 11.307, 10692.599, 432.010, 52558.388 23/09/05,16:46:02,13,10,1, 11.9,1,1, 11.307, 10692.634, 431.980, 52558.323 23/09/05,16:46:02,14,10,1, 11.9,1,1, 11.307, 10692.701, 431.983, 52558.279 23/09/05,16:46:02,15,10,1, 11.9,1,1, 11.307, 10692.745, 431.946, 52558.274 23/09/05,16:46:02,16,10,1, 11.9,1,1, 11.307, 10692.788, 431.925, 52558.189 23/09/05,16:46:02,17,10,1, 11.9,1,1, 11.307, 10692.824, 431.919, 52558.168 23/09/05,16:46:02,18,10,1, 11.9,1,1, 11.307, 10692.884, 431.903, 52558.129 23/09/05,16:46:02,19,10,1, 11.9,1,1, 11.307, 10692.956, 431.905, 52558.099 23/09/05,16:46:03,00,10,1, 11.8,1,1, 11.315, 10692.952, 431.905, 52558.099 23/09/05,16:46:03,01,10,1, 11.8,1,1, 11.315, 10693.023, 431.865, 52558.020 23/09/05,16:46:03,02,10,1, 11.8,1,1, 11.315, 10693.090, 431.849, 52557.981 23/09/05,16:46:03,03,10,1, 11.8,1,1, 11.315, 10693.132, 431.826, 52557.903 23/09/05,16:46:03,04,10,1, 11.8,1,1, 11.315, 10693.203, 431.836, 52557.888 23/09/05,16:46:03,05,10,1, 11.8,1,1, 11.315, 10693.212, 431.818, 52557.850 23/09/05,16:46:03,06,10,1, 11.8,1,1, 11.315, 10693.280, 431.820, 52557.835 23/09/05,16:46:03,07,10,1, 11.8,1,1, 11.315, 10693.325, 431.789, 52557.762 23/09/05,16:46:03,08,10,1, 11.8,1,1, 11.315, 10693.359, 431.771, 52557.726 23/09/05,16:46:03,09,10,1, 11.8,1,1, 11.315, 10693.418, 431.747, 52557.714 23/09/05,16:46:03,10,10,1, 11.8,1,1, 11.315, 10693.470, 431.744, 52557.665 23/09/05,16:46:03,11,10,1, 11.8,1,1, 11.315, 10693.499, 431.716, 52557.637 23/09/05,16:46:03,12,10,1, 11.8,1,1, 11.315, 10693.547, 431.717, 52557.606 23/09/05,16:46:03,13,10,1, 11.8,1,1, 11.315, 10693.607, 431.693, 52557.579 23/09/05,16:46:03,14,10,1, 11.8,1,1, 11.315, 10693.638, 431.665, 52557.489 23/09/05,16:46:03,15,10,1, 11.8,1,1, 11.315, 10693.683, 431.639, 52557.428 23/09/05,16:46:03,16,10,1, 11.8,1,1, 11.315, 10693.747, 431.620, 52557.430 23/09/05,16:46:03,17,10,1, 11.8,1,1, 11.315, 10693.751, 431.587, 52557.390 23/09/05,16:46:03,18,10,1, 11.8,1,1, 11.315, 10693.823, 431.572, 52557.360 23/09/05,16:46:03,19,10,1, 11.8,1,1, 11.315, 10693.873, 431.555, 52557.268 23/09/05,16:46:04,00,10,1, 11.9,1,1, 11.316, 10693.870, 431.555, 52557.268 23/09/05,16:46:04,01,10,1, 11.9,1,1, 11.316, 10693.932, 431.495, 52557.229 23/09/05,16:46:04,02,10,1, 11.9,1,1, 11.316, 10693.964, 431.465, 52557.204 23/09/05,16:46:04,03,10,1, 11.9,1,1, 11.316, 10694.015, 431.429, 52557.127 23/09/05,16:46:04,04,10,1, 11.9,1,1, 11.316, 10694.038, 431.406, 52557.067 23/09/05,16:46:04,05,10,1, 11.9,1,1, 11.316, 10694.063, 431.357, 52557.058 23/09/05,16:46:04,06,10,1, 11.9,1,1, 11.316, 10694.095, 431.361, 52557.017 23/09/05,16:46:04,07,10,1, 11.9,1,1, 11.316, 10694.129, 431.317, 52556.967 23/09/05,16:46:04,08,10,1, 11.9,1,1, 11.316, 10694.160, 431.293, 52556.940 23/09/05,16:46:04,09,10,1, 11.9,1,1, 11.316, 10694.189, 431.265, 52556.897 23/09/05,16:46:04,10,10,1, 11.9,1,1, 11.316, 10694.214, 431.253, 52556.843 23/09/05,16:46:04,11,10,1, 11.9,1,1, 11.316, 10694.223, 431.223, 52556.783 23/09/05,16:46:04,12,10,1, 11.9,1,1, 11.316, 10694.262, 431.179, 52556.778 23/09/05,16:46:04,13,10,1, 11.9,1,1, 11.316, 10694.293, 431.167, 52556.722 23/09/05,16:46:04,14,10,1, 11.9,1,1, 11.316, 10694.320, 431.142, 52556.667 23/09/05,16:46:04,15,10,1, 11.9,1,1, 11.316, 10694.318, 431.116, 52556.659 23/09/05,16:46:04,16,10,1, 11.9,1,1, 11.316, 10694.346, 431.084, 52556.588 23/09/05,16:46:04,17,10,1, 11.9,1,1, 11.316, 10694.388, 431.058, 52556.401 23/09/05,16:46:04,18,10,1, 11.9,1,1, 11.316, 10694.402, 431.058, 52556.569 23/09/05,16:46:04,19,10,1, 11.9,1,1, 11.316, 10694.416, 431.010, 52556.496 23/09/05,16:46:05,00,11,1, 11.9,1,1, 11.315, 10694.412, 431.010, 52556.496 23/09/05,16:46:05,01,11,1, 11.9,1,1, 11.315, 10694.481, 430.979, 52556.395 23/09/05,16:46:05,02,11,1, 11.9,1,1, 11.315, 10694.510, 430.955, 52556.348 23/09/05,16:46:05,03,11,1, 11.9,1,1, 11.315, 10694.524, 430.915, 52556.331 23/09/05,16:46:05,04,11,1, 11.9,1,1, 11.315, 10694.517, 430.911, 52556.306 23/09/05,16:46:05,05,11,1, 11.9,1,1, 11.315, 10694.573, 430.900, 52556.244 23/09/05,16:46:05,06,11,1, 11.9,1,1, 11.315, 10694.600, 430.888, 52556.211 23/09/05,16:46:05,07,11,1, 11.9,1,1, 11.315, 10694.598, 430.850, 52556.143 23/09/05,16:46:05,08,11,1, 11.9,1,1, 11.315, 10694.662, 430.842, 52556.087 23/09/05,16:46:05,09,11,1, 11.9,1,1, 11.315, 10694.671, 430.829, 52556.074 23/09/05,16:46:05,10,11,1, 11.9,1,1, 11.315, 10694.688, 430.803, 52556.056 23/09/05,16:46:05,11,11,1, 11.9,1,1, 11.315, 10694.727, 430.791, 52556.013 23/09/05,16:46:05,12,11,1, 11.9,1,1, 11.315, 10694.766, 430.791, 52555.964 23/09/05,16:46:05,13,11,1, 11.9,1,1, 11.315, 10694.784, 430.788, 52555.946 23/09/05,16:46:05,14,11,1, 11.9,1,1, 11.315, 10694.808, 430.735, 52555.886 23/09/05,16:46:05,15,11,1, 11.9,1,1, 11.315, 10694.855, 430.720, 52555.852 23/09/05,16:46:05,16,11,1, 11.9,1,1, 11.315, 10694.851, 430.688, 52555.812 23/09/05,16:46:05,17,11,1, 11.9,1,1, 11.315, 10694.915, 430.722, 52555.814 23/09/05,16:46:05,18,11,1, 11.9,1,1, 11.315, 10694.951, 430.702, 52555.739 23/09/05,16:46:05,19,11,1, 11.9,1,1, 11.315, 10694.956, 430.684, 52555.682 23/09/05,16:46:06,00,10,1, 11.9,1,1, 11.310, 10694.954, 430.684, 52555.682 23/09/05,16:46:06,01,10,1, 11.9,1,1, 11.310, 10695.037, 430.680, 52555.652 23/09/05,16:46:06,02,10,1, 11.9,1,1, 11.310, 10695.093, 430.645, 52555.582 23/09/05,16:46:06,03,10,1, 11.9,1,1, 11.310, 10695.137, 430.643, 52555.586 23/09/05,16:46:06,04,10,1, 11.9,1,1, 11.310, 10695.173, 430.636, 52555.550 23/09/05,16:46:06,05,10,1, 11.9,1,1, 11.310, 10695.215, 430.634, 52555.514 23/09/05,16:46:06,06,10,1, 11.9,1,1, 11.310, 10695.255, 430.589, 52555.492 23/09/05,16:46:06,07,10,1, 11.9,1,1, 11.310, 10695.301, 430.609, 52555.432 23/09/05,16:46:06,08,10,1, 11.9,1,1, 11.310, 10695.369, 430.597, 52555.390 23/09/05,16:46:06,09,10,1, 11.9,1,1, 11.310, 10695.363, 430.566, 52555.347 23/09/05,16:46:06,10,10,1, 11.9,1,1, 11.310, 10695.427, 430.536, 52555.304 23/09/05,16:46:06,11,10,1, 11.9,1,1, 11.310, 10695.470, 430.523, 52555.270 23/09/05,16:46:06,12,10,1, 11.9,1,1, 11.310, 10695.515, 430.534, 52555.261 23/09/05,16:46:06,13,10,1, 11.9,1,1, 11.310, 10695.578, 430.495, 52555.219 23/09/05,16:46:06,14,10,1, 11.9,1,1, 11.310, 10695.612, 430.490, 52555.183 23/09/05,16:46:06,15,10,1, 11.9,1,1, 11.310, 10695.668, 430.504, 52555.395 23/09/05,16:46:06,16,10,1, 11.9,1,1, 11.310, 10695.755, 430.476, 52555.052 23/09/05,16:46:06,17,10,1, 11.9,1,1, 11.310, 10695.776, 430.427, 52554.972 23/09/05,16:46:06,18,10,1, 11.9,1,1, 11.310, 10695.830, 430.442, 52554.975 23/09/05,16:46:06,19,10,1, 11.9,1,1, 11.310, 10695.891, 430.407, 52554.977 23/09/05,16:46:07,00,10,1, 11.8,1,1, 11.313, 10695.889, 430.407, 52554.977 23/09/05,16:46:07,01,10,1, 11.8,1,1, 11.313, 10695.958, 430.380, 52554.894 23/09/05,16:46:07,02,10,1, 11.8,1,1, 11.313, 10696.032, 430.334, 52554.902 23/09/05,16:46:07,03,10,1, 11.8,1,1, 11.313, 10696.085, 430.350, 52555.047 23/09/05,16:46:07,04,10,1, 11.8,1,1, 11.313, 10696.141, 430.325, 52554.976 23/09/05,16:46:07,05,10,1, 11.8,1,1, 11.313, 10696.196, 430.301, 52554.845 23/09/05,16:46:07,06,10,1, 11.8,1,1, 11.313, 10696.282, 430.301, 52554.763 23/09/05,16:46:07,07,10,1, 11.8,1,1, 11.313, 10696.308, 430.253, 52554.588 23/09/05,16:46:07,08,10,1, 11.8,1,1, 11.313, 10696.414, 430.262, 52554.714 23/09/05,16:46:07,09,10,1, 11.8,1,1, 11.313, 10696.494, 430.225, 52554.635 23/09/05,16:46:07,10,10,1, 11.8,1,1, 11.313, 10696.568, 430.206, 52554.575 23/09/05,16:46:07,11,10,1, 11.8,1,1, 11.313, 10696.610, 430.193, 52554.525 23/09/05,16:46:07,12,10,1, 11.8,1,1, 11.313, 10696.680, 430.177, 52554.502 23/09/05,16:46:07,13,10,1, 11.8,1,1, 11.313, 10696.740, 430.167, 52554.489 23/09/05,16:46:07,14,10,1, 11.8,1,1, 11.313, 10696.825, 430.165, 52554.462 23/09/05,16:46:07,15,10,1, 11.8,1,1, 11.313, 10696.908, 430.102, 52554.408 23/09/05,16:46:07,16,10,1, 11.8,1,1, 11.313, 10696.976, 430.093, 52554.366 23/09/05,16:46:07,17,10,1, 11.8,1,1, 11.313, 10697.054, 430.091, 52554.332 23/09/05,16:46:07,18,10,1, 11.8,1,1, 11.313, 10697.137, 430.070, 52554.270 23/09/05,16:46:07,19,10,1, 11.8,1,1, 11.313, 10697.221, 430.050, 52554.209 23/09/05,16:46:08,00,10,1, 11.9,1,1, 11.316, 10697.216, 430.050, 52554.209 23/09/05,16:46:08,01,10,1, 11.9,1,1, 11.316, 10697.356, 429.992, 52554.146 23/09/05,16:46:08,02,10,1, 11.9,1,1, 11.316, 10697.445, 429.970, 52554.125 23/09/05,16:46:08,03,10,1, 11.9,1,1, 11.316, 10697.525, 429.924, 52554.056 23/09/05,16:46:08,04,10,1, 11.9,1,1, 11.316, 10697.606, 429.933, 52554.050 23/09/05,16:46:08,05,10,1, 11.9,1,1, 11.316, 10697.671, 429.901, 52554.012 23/09/05,16:46:08,06,10,1, 11.9,1,1, 11.316, 10697.769, 429.848, 52553.993 23/09/05,16:46:08,07,10,1, 11.9,1,1, 11.316, 10697.835, 429.822, 52553.954 23/09/05,16:46:08,08,10,1, 11.9,1,1, 11.316, 10697.912, 429.802, 52553.895 23/09/05,16:46:08,09,10,1, 11.9,1,1, 11.316, 10697.988, 429.779, 52553.846 23/09/05,16:46:08,10,10,1, 11.9,1,1, 11.316, 10698.082, 429.746, 52553.843 23/09/05,16:46:08,11,10,1, 11.9,1,1, 11.316, 10698.140, 429.710, 52553.793 23/09/05,16:46:08,12,10,1, 11.9,1,1, 11.316, 10698.197, 429.689, 52553.683 23/09/05,16:46:08,13,10,1, 11.9,1,1, 11.316, 10698.265, 429.646, 52553.668 23/09/05,16:46:08,14,10,1, 11.9,1,1, 11.316, 10698.338, 429.653, 52553.620 23/09/05,16:46:08,15,10,1, 11.9,1,1, 11.316, 10698.431, 429.601, 52553.547 23/09/05,16:46:08,16,10,1, 11.9,1,1, 11.316, 10698.486, 429.555, 52553.495 23/09/05,16:46:08,17,10,1, 11.9,1,1, 11.316, 10698.560, 429.544, 52553.487 23/09/05,16:46:08,18,10,1, 11.9,1,1, 11.316, 10698.647, 429.510, 52553.456 23/09/05,16:46:08,19,10,1, 11.9,1,1, 11.316, 10698.711, 429.480, 52553.422 23/09/05,16:46:09,00,10,1, 11.9,1,1, 11.310, 10698.709, 429.480, 52553.422 23/09/05,16:46:09,01,10,1, 11.9,1,1, 11.310, 10698.835, 429.431, 52553.314 23/09/05,16:46:09,02,10,1, 11.9,1,1, 11.310, 10698.890, 429.388, 52553.250 23/09/05,16:46:09,03,10,1, 11.9,1,1, 11.310, 10698.972, 429.322, 52553.206 23/09/05,16:46:09,04,10,1, 11.9,1,1, 11.310, 10699.038, 429.329, 52553.191 23/09/05,16:46:09,05,10,1, 11.9,1,1, 11.310, 10699.130, 429.280, 52553.111 23/09/05,16:46:09,06,10,1, 11.9,1,1, 11.310, 10699.184, 429.252, 52553.093 23/09/05,16:46:09,07,10,1, 11.9,1,1, 11.310, 10699.231, 429.226, 52553.074 23/09/05,16:46:09,08,10,1, 11.9,1,1, 11.310, 10699.290, 429.169, 52552.994 23/09/05,16:46:09,09,10,1, 11.9,1,1, 11.310, 10699.349, 429.144, 52552.925 23/09/05,16:46:09,10,10,1, 11.9,1,1, 11.310, 10699.424, 429.134, 52552.927 23/09/05,16:46:09,11,10,1, 11.9,1,1, 11.310, 10699.467, 429.092, 52552.824 23/09/05,16:46:09,12,10,1, 11.9,1,1, 11.310, 10699.532, 429.062, 52552.790 23/09/05,16:46:09,13,10,1, 11.9,1,1, 11.310, 10699.607, 429.029, 52552.770 23/09/05,16:46:09,14,10,1, 11.9,1,1, 11.310, 10699.667, 428.974, 52552.706 23/09/05,16:46:09,15,10,1, 11.9,1,1, 11.310, 10699.747, 428.960, 52552.656 23/09/05,16:46:09,16,10,1, 11.9,1,1, 11.310, 10699.785, 428.931, 52552.641 23/09/05,16:46:09,17,10,1, 11.9,1,1, 11.310, 10699.851, 428.913, 52552.587 23/09/05,16:46:09,18,10,1, 11.9,1,1, 11.310, 10699.963, 428.868, 52552.536 23/09/05,16:46:09,19,10,1, 11.9,1,1, 11.310, 10700.007, 428.820, 52552.496 23/09/05,16:46:10,00,10,1, 11.9,1,1, 11.309, 10700.003, 428.820, 52552.496 23/09/05,16:46:10,01,10,1, 11.9,1,1, 11.309, 10700.113, 428.728, 52552.412 23/09/05,16:46:10,02,10,1, 11.9,1,1, 11.309, 10700.180, 428.697, 52552.295 23/09/05,16:46:10,03,10,1, 11.9,1,1, 11.309, 10700.250, 428.644, 52552.254 23/09/05,16:46:10,04,10,1, 11.9,1,1, 11.309, 10700.307, 428.612, 52552.228 23/09/05,16:46:10,05,10,1, 11.9,1,1, 11.309, 10700.365, 428.591, 52552.191 23/09/05,16:46:10,06,10,1, 11.9,1,1, 11.309, 10700.442, 428.531, 52552.149 23/09/05,16:46:10,07,10,1, 11.9,1,1, 11.309, 10700.493, 428.491, 52552.118 23/09/05,16:46:10,08,10,1, 11.9,1,1, 11.309, 10700.552, 428.464, 52552.044 23/09/05,16:46:10,09,10,1, 11.9,1,1, 11.309, 10700.622, 428.422, 52552.010 23/09/05,16:46:10,10,10,1, 11.9,1,1, 11.309, 10700.679, 428.393, 52551.947 23/09/05,16:46:10,11,10,1, 11.9,1,1, 11.309, 10700.739, 428.324, 52551.881 23/09/05,16:46:10,12,10,1, 11.9,1,1, 11.309, 10700.797, 428.287, 52551.829 23/09/05,16:46:10,13,10,1, 11.9,1,1, 11.309, 10700.879, 428.246, 52551.821 23/09/05,16:46:10,14,10,1, 11.9,1,1, 11.309, 10700.923, 428.231, 52551.722 23/09/05,16:46:10,15,10,1, 11.9,1,1, 11.309, 10700.960, 428.173, 52551.699 23/09/05,16:46:10,16,10,1, 11.9,1,1, 11.309, 10701.018, 428.106, 52551.651 23/09/05,16:46:10,17,10,1, 11.9,1,1, 11.309, 10701.079, 428.067, 52551.567 23/09/05,16:46:10,18,10,1, 11.9,1,1, 11.309, 10701.124, 428.020, 52551.560 23/09/05,16:46:10,19,10,1, 11.9,1,1, 11.309, 10701.183, 427.953, 52551.458 23/09/05,16:46:11,00,11,1, 12.0,1,1, 11.311, 10701.180, 427.953, 52551.458 23/09/05,16:46:11,01,11,1, 12.0,1,1, 11.311, 10701.252, 427.898, 52551.404 23/09/05,16:46:11,02,11,1, 12.0,1,1, 11.311, 10701.319, 427.857, 52551.358 23/09/05,16:46:11,03,11,1, 12.0,1,1, 11.311, 10701.369, 427.782, 52551.284 23/09/05,16:46:11,04,11,1, 12.0,1,1, 11.311, 10701.415, 427.753, 52551.207 23/09/05,16:46:11,05,11,1, 12.0,1,1, 11.311, 10701.467, 427.697, 52551.149 23/09/05,16:46:11,06,11,1, 12.0,1,1, 11.311, 10701.532, 427.651, 52551.154 23/09/05,16:46:11,07,11,1, 12.0,1,1, 11.311, 10701.557, 427.594, 52551.085 23/09/05,16:46:11,08,11,1, 12.0,1,1, 11.311, 10701.613, 427.532, 52551.028 23/09/05,16:46:11,09,11,1, 12.0,1,1, 11.311, 10701.653, 427.504, 52550.980 23/09/05,16:46:11,10,11,1, 12.0,1,1, 11.311, 10701.701, 427.473, 52550.937 23/09/05,16:46:11,11,11,1, 12.0,1,1, 11.311, 10701.755, 427.414, 52550.935 23/09/05,16:46:11,12,11,1, 12.0,1,1, 11.311, 10701.776, 427.353, 52550.834 23/09/05,16:46:11,13,11,1, 12.0,1,1, 11.311, 10701.806, 427.297, 52550.782 23/09/05,16:46:11,14,11,1, 12.0,1,1, 11.311, 10701.874, 427.270, 52550.749 23/09/05,16:46:11,15,11,1, 12.0,1,1, 11.311, 10701.909, 427.219, 52550.707 23/09/05,16:46:11,16,11,1, 12.0,1,1, 11.311, 10701.935, 427.160, 52550.617 23/09/05,16:46:11,17,11,1, 12.0,1,1, 11.311, 10701.968, 427.085, 52550.578 23/09/05,16:46:11,18,11,1, 12.0,1,1, 11.311, 10702.008, 427.028, 52550.465 23/09/05,16:46:11,19,11,1, 12.0,1,1, 11.311, 10702.064, 427.016, 52550.472 23/09/05,16:46:12,00,10,1, 11.9,1,1, 11.312, 10702.056, 427.016, 52550.472 23/09/05,16:46:12,01,10,1, 11.9,1,1, 11.312, 10702.132, 426.917, 52550.330 23/09/05,16:46:12,02,10,1, 11.9,1,1, 11.312, 10702.167, 426.847, 52550.295 23/09/05,16:46:12,03,10,1, 11.9,1,1, 11.312, 10702.206, 426.797, 52550.241 23/09/05,16:46:12,04,10,1, 11.9,1,1, 11.312, 10702.268, 426.772, 52550.233 23/09/05,16:46:12,05,10,1, 11.9,1,1, 11.312, 10702.291, 426.685, 52550.151 23/09/05,16:46:12,06,10,1, 11.9,1,1, 11.312, 10702.305, 426.653, 52550.083 23/09/05,16:46:12,07,10,1, 11.9,1,1, 11.312, 10702.344, 426.594, 52550.019 23/09/05,16:46:12,08,10,1, 11.9,1,1, 11.312, 10702.354, 426.553, 52550.010 23/09/05,16:46:12,09,10,1, 11.9,1,1, 11.312, 10702.403, 426.498, 52549.926 23/09/05,16:46:12,10,10,1, 11.9,1,1, 11.312, 10702.451, 426.432, 52549.876 23/09/05,16:46:12,11,10,1, 11.9,1,1, 11.312, 10702.488, 426.354, 52549.840 23/09/05,16:46:12,12,10,1, 11.9,1,1, 11.312, 10702.522, 426.295, 52549.786 23/09/05,16:46:12,13,10,1, 11.9,1,1, 11.312, 10702.533, 426.252, 52549.741 23/09/05,16:46:12,14,10,1, 11.9,1,1, 11.312, 10702.600, 426.232, 52549.674 23/09/05,16:46:12,15,10,1, 11.9,1,1, 11.312, 10702.601, 426.134, 52549.631 23/09/05,16:46:12,16,10,1, 11.9,1,1, 11.312, 10702.644, 426.079, 52549.574 23/09/05,16:46:12,17,10,1, 11.9,1,1, 11.312, 10702.677, 426.055, 52549.531 23/09/05,16:46:12,18,10,1, 11.9,1,1, 11.312, 10702.670, 426.004, 52549.469 23/09/05,16:46:12,19,10,1, 11.9,1,1, 11.312, 10702.731, 425.927, 52549.415 23/09/05,16:46:13,00,10,1, 11.9,1,1, 11.313, 10702.723, 425.927, 52549.415 23/09/05,16:46:13,01,10,1, 11.9,1,1, 11.313, 10702.757, 425.829, 52549.301 23/09/05,16:46:13,02,10,1, 11.9,1,1, 11.313, 10702.791, 425.793, 52549.221 23/09/05,16:46:13,03,10,1, 11.9,1,1, 11.313, 10702.804, 425.743, 52549.180 23/09/05,16:46:13,04,10,1, 11.9,1,1, 11.313, 10702.832, 425.690, 52549.138 23/09/05,16:46:13,05,10,1, 11.9,1,1, 11.313, 10702.844, 425.612, 52549.043 23/09/05,16:46:13,06,10,1, 11.9,1,1, 11.313, 10702.845, 425.570, 52549.025 23/09/05,16:46:13,07,10,1, 11.9,1,1, 11.313, 10702.880, 425.498, 52548.980 23/09/05,16:46:13,08,10,1, 11.9,1,1, 11.313, 10702.883, 425.481, 52548.923 23/09/05,16:46:13,09,10,1, 11.9,1,1, 11.313, 10702.907, 425.411, 52548.834 23/09/05,16:46:13,10,10,1, 11.9,1,1, 11.313, 10702.925, 425.378, 52548.826 23/09/05,16:46:13,11,10,1, 11.9,1,1, 11.313, 10702.927, 425.318, 52548.763 23/09/05,16:46:13,12,10,1, 11.9,1,1, 11.313, 10702.934, 425.255, 52548.698 23/09/05,16:46:13,13,10,1, 11.9,1,1, 11.313, 10702.952, 425.235, 52548.657 23/09/05,16:46:13,14,10,1, 11.9,1,1, 11.313, 10702.965, 425.175, 52548.597 23/09/05,16:46:13,15,10,1, 11.9,1,1, 11.313, 10702.985, 425.132, 52548.560 23/09/05,16:46:13,16,10,1, 11.9,1,1, 11.313, 10702.988, 425.085, 52548.530 23/09/05,16:46:13,17,10,1, 11.9,1,1, 11.313, 10702.991, 425.040, 52548.465 23/09/05,16:46:13,18,10,1, 11.9,1,1, 11.313, 10703.026, 424.970, 52548.415 23/09/05,16:46:13,19,10,1, 11.9,1,1, 11.313, 10702.992, 424.950, 52548.342 23/09/05,16:46:14,00,10,1, 11.8,1,1, 11.312, 10702.990, 424.950, 52548.342 23/09/05,16:46:14,01,10,1, 11.8,1,1, 11.312, 10703.025, 424.857, 52548.250 23/09/05,16:46:14,02,10,1, 11.8,1,1, 11.312, 10703.023, 424.814, 52548.213 23/09/05,16:46:14,03,10,1, 11.8,1,1, 11.312, 10703.053, 424.796, 52548.104 23/09/05,16:46:14,04,10,1, 11.8,1,1, 11.312, 10703.060, 424.762, 52548.108 23/09/05,16:46:14,05,10,1, 11.8,1,1, 11.312, 10703.043, 424.725, 52548.026 23/09/05,16:46:14,06,10,1, 11.8,1,1, 11.312, 10703.084, 424.681, 52547.813 23/09/05,16:46:14,07,10,1, 11.8,1,1, 11.312, 10703.050, 424.656, 52547.834 23/09/05,16:46:14,08,10,1, 11.8,1,1, 11.312, 10703.012, 424.674, 52548.036 23/09/05,16:46:14,09,10,1, 11.8,1,1, 11.312, 10703.104, 424.608, 52547.881 23/09/05,16:46:14,10,10,1, 11.8,1,1, 11.312, 10703.112, 424.576, 52547.786 23/09/05,16:46:14,11,10,1, 11.8,1,1, 11.312, 10703.131, 424.539, 52547.735 23/09/05,16:46:14,12,10,1, 11.8,1,1, 11.312, 10703.133, 424.523, 52547.700 23/09/05,16:46:14,13,10,1, 11.8,1,1, 11.312, 10703.144, 424.479, 52547.659 23/09/05,16:46:14,14,10,1, 11.8,1,1, 11.312, 10703.158, 424.456, 52547.611 23/09/05,16:46:14,15,10,1, 11.8,1,1, 11.312, 10703.147, 424.451, 52547.596 23/09/05,16:46:14,16,10,1, 11.8,1,1, 11.312, 10703.166, 424.443, 52547.572 23/09/05,16:46:14,17,10,1, 11.8,1,1, 11.312, 10703.187, 424.398, 52547.494 23/09/05,16:46:14,18,10,1, 11.8,1,1, 11.312, 10703.227, 424.373, 52547.439 23/09/05,16:46:14,19,10,1, 11.8,1,1, 11.312, 10703.242, 424.350, 52547.409 23/09/05,16:46:15,00,10,1, 11.9,1,1, 11.313, 10703.241, 424.350, 52547.409 23/09/05,16:46:15,01,10,1, 11.9,1,1, 11.313, 10703.261, 424.284, 52547.270 23/09/05,16:46:15,02,10,1, 11.9,1,1, 11.313, 10703.283, 424.295, 52547.300 23/09/05,16:46:15,03,10,1, 11.9,1,1, 11.313, 10703.319, 424.252, 52547.245 23/09/05,16:46:15,04,10,1, 11.9,1,1, 11.313, 10703.318, 424.249, 52547.204 23/09/05,16:46:15,05,10,1, 11.9,1,1, 11.313, 10703.345, 424.214, 52547.166 23/09/05,16:46:15,06,10,1, 11.9,1,1, 11.313, 10703.373, 424.209, 52547.118 23/09/05,16:46:15,07,10,1, 11.9,1,1, 11.313, 10703.343, 424.206, 52547.264 23/09/05,16:46:15,08,10,1, 11.9,1,1, 11.313, 10703.410, 424.188, 52547.069 23/09/05,16:46:15,09,10,1, 11.9,1,1, 11.313, 10703.411, 424.139, 52547.013 23/09/05,16:46:15,10,10,1, 11.9,1,1, 11.313, 10703.418, 424.129, 52546.957 23/09/05,16:46:15,11,10,1, 11.9,1,1, 11.313, 10703.472, 424.095, 52546.926 23/09/05,16:46:15,12,10,1, 11.9,1,1, 11.313, 10703.486, 424.061, 52546.867 23/09/05,16:46:15,13,10,1, 11.9,1,1, 11.313, 10703.500, 424.065, 52546.838 23/09/05,16:46:15,14,10,1, 11.9,1,1, 11.313, 10703.546, 424.061, 52546.770 23/09/05,16:46:15,15,10,1, 11.9,1,1, 11.313, 10703.547, 424.025, 52546.745 23/09/05,16:46:15,16,10,1, 11.9,1,1, 11.313, 10703.575, 424.025, 52546.692 23/09/05,16:46:15,17,10,1, 11.9,1,1, 11.313, 10703.608, 424.027, 52546.717 23/09/05,16:46:15,18,10,1, 11.9,1,1, 11.313, 10703.639, 424.000, 52546.633 23/09/05,16:46:15,19,10,1, 11.9,1,1, 11.313, 10703.671, 423.990, 52546.598 23/09/05,16:46:16,00,10,1, 11.9,1,1, 11.310, 10703.666, 423.990, 52546.598 23/09/05,16:46:16,01,10,1, 11.9,1,1, 11.310, 10703.732, 423.945, 52546.539 23/09/05,16:46:16,02,10,1, 11.9,1,1, 11.310, 10703.732, 423.924, 52546.472 23/09/05,16:46:16,03,10,1, 11.9,1,1, 11.310, 10703.800, 423.916, 52546.437 23/09/05,16:46:16,04,10,1, 11.9,1,1, 11.310, 10703.830, 423.890, 52546.430 23/09/05,16:46:16,05,10,1, 11.9,1,1, 11.310, 10703.840, 423.880, 52546.370 23/09/05,16:46:16,06,10,1, 11.9,1,1, 11.310, 10703.897, 423.850, 52546.344 23/09/05,16:46:16,07,10,1, 11.9,1,1, 11.310, 10703.920, 423.817, 52546.321 23/09/05,16:46:16,08,10,1, 11.9,1,1, 11.310, 10703.957, 423.813, 52546.254 23/09/05,16:46:16,09,10,1, 11.9,1,1, 11.310, 10703.996, 423.793, 52546.481 23/09/05,16:46:16,10,10,1, 11.9,1,1, 11.310, 10704.057, 423.745, 52546.166 23/09/05,16:46:16,11,10,1, 11.9,1,1, 11.310, 10704.051, 423.747, 52546.121 23/09/05,16:46:16,12,10,1, 11.9,1,1, 11.310, 10704.078, 423.715, 52546.106 23/09/05,16:46:16,13,10,1, 11.9,1,1, 11.310, 10704.115, 423.675, 52546.100 23/09/05,16:46:16,14,10,1, 11.9,1,1, 11.310, 10704.129, 423.678, 52546.021 23/09/05,16:46:16,15,10,1, 11.9,1,1, 11.310, 10704.156, 423.655, 52545.998 23/09/05,16:46:16,16,10,1, 11.9,1,1, 11.310, 10704.192, 423.645, 52545.952 23/09/05,16:46:16,17,10,1, 11.9,1,1, 11.310, 10704.224, 423.609, 52545.876 23/09/05,16:46:16,18,10,1, 11.9,1,1, 11.310, 10704.243, 423.568, 52545.871 23/09/05,16:46:16,19,10,1, 11.9,1,1, 11.310, 10704.293, 423.559, 52545.845 23/09/05,16:46:17,00,10,1, 11.9,1,1, 11.312, 10704.292, 423.559, 52545.845 23/09/05,16:46:17,01,10,1, 11.9,1,1, 11.312, 10704.349, 423.490, 52545.756 23/09/05,16:46:17,02,10,1, 11.9,1,1, 11.312, 10704.362, 423.490, 52545.702 23/09/05,16:46:17,03,10,1, 11.9,1,1, 11.312, 10704.419, 423.481, 52545.661 23/09/05,16:46:17,04,10,1, 11.9,1,1, 11.312, 10704.435, 423.414, 52545.622 23/09/05,16:46:17,05,10,1, 11.9,1,1, 11.312, 10704.456, 423.399, 52545.579 23/09/05,16:46:17,06,10,1, 11.9,1,1, 11.312, 10704.480, 423.346, 52545.295 23/09/05,16:46:17,07,10,1, 11.9,1,1, 11.312, 10704.498, 423.331, 52545.650 23/09/05,16:46:17,08,10,1, 11.9,1,1, 11.312, 10704.546, 423.279, 52545.525 23/09/05,16:46:17,09,10,1, 11.9,1,1, 11.312, 10704.623, 423.251, 52545.479 23/09/05,16:46:17,10,10,1, 11.9,1,1, 11.312, 10704.633, 423.218, 52545.387 23/09/05,16:46:17,11,10,1, 11.9,1,1, 11.312, 10704.647, 423.185, 52545.347 23/09/05,16:46:17,12,10,1, 11.9,1,1, 11.312, 10704.695, 423.151, 52545.293 23/09/05,16:46:17,13,10,1, 11.9,1,1, 11.312, 10704.724, 423.116, 52545.251 23/09/05,16:46:17,14,10,1, 11.9,1,1, 11.312, 10704.752, 423.088, 52545.184 23/09/05,16:46:17,15,10,1, 11.9,1,1, 11.312, 10704.785, 423.056, 52545.137 23/09/05,16:46:17,16,10,1, 11.9,1,1, 11.312, 10704.819, 423.002, 52545.139 23/09/05,16:46:17,17,10,1, 11.9,1,1, 11.312, 10704.862, 422.983, 52545.102 23/09/05,16:46:17,18,10,1, 11.9,1,1, 11.312, 10704.905, 422.908, 52545.018 23/09/05,16:46:17,19,10,1, 11.9,1,1, 11.312, 10704.915, 422.881, 52545.007 23/09/05,16:46:18,00,11,1, 11.9,1,1, 11.309, 10704.910, 422.881, 52545.007 23/09/05,16:46:18,01,11,1, 11.9,1,1, 11.309, 10704.963, 422.770, 52544.903 23/09/05,16:46:18,02,11,1, 11.9,1,1, 11.309, 10705.000, 422.738, 52544.843 23/09/05,16:46:18,03,11,1, 11.9,1,1, 11.309, 10705.055, 422.672, 52544.832 23/09/05,16:46:18,04,11,1, 11.9,1,1, 11.309, 10705.109, 422.635, 52544.740 23/09/05,16:46:18,05,11,1, 11.9,1,1, 11.309, 10705.119, 422.591, 52544.689 23/09/05,16:46:18,06,11,1, 11.9,1,1, 11.309, 10705.142, 422.531, 52544.642 23/09/05,16:46:18,07,11,1, 11.9,1,1, 11.309, 10705.196, 422.487, 52544.572 23/09/05,16:46:18,08,11,1, 11.9,1,1, 11.309, 10705.199, 422.451, 52544.548 23/09/05,16:46:18,09,11,1, 11.9,1,1, 11.309, 10705.244, 422.377, 52544.459 23/09/05,16:46:18,10,11,1, 11.9,1,1, 11.309, 10705.293, 422.367, 52544.454 23/09/05,16:46:18,11,11,1, 11.9,1,1, 11.309, 10705.317, 422.265, 52544.428 23/09/05,16:46:18,12,11,1, 11.9,1,1, 11.309, 10705.328, 422.234, 52544.336 23/09/05,16:46:18,13,11,1, 11.9,1,1, 11.309, 10705.377, 422.165, 52544.295 23/09/05,16:46:18,14,11,1, 11.9,1,1, 11.309, 10705.424, 422.130, 52544.238 23/09/05,16:46:18,15,11,1, 11.9,1,1, 11.309, 10705.441, 422.082, 52544.183 23/09/05,16:46:18,16,11,1, 11.9,1,1, 11.309, 10705.495, 422.021, 52544.152 23/09/05,16:46:18,17,11,1, 11.9,1,1, 11.309, 10705.501, 421.947, 52544.105 23/09/05,16:46:18,18,11,1, 11.9,1,1, 11.309, 10705.535, 421.892, 52544.091 23/09/05,16:46:18,19,11,1, 11.9,1,1, 11.309, 10705.583, 421.834, 52544.015 23/09/05,16:46:19,00,10,1, 11.9,1,1, 11.310, 10705.577, 421.834, 52544.015 23/09/05,16:46:19,01,10,1, 11.9,1,1, 11.310, 10705.611, 421.748, 52543.881 23/09/05,16:46:19,02,10,1, 11.9,1,1, 11.310, 10705.671, 421.679, 52543.865 23/09/05,16:46:19,03,10,1, 11.9,1,1, 11.310, 10705.714, 421.620, 52543.799 23/09/05,16:46:19,04,10,1, 11.9,1,1, 11.310, 10705.770, 421.561, 52543.739 23/09/05,16:46:19,05,10,1, 11.9,1,1, 11.310, 10705.764, 421.515, 52543.666 23/09/05,16:46:19,06,10,1, 11.9,1,1, 11.310, 10705.796, 421.458, 52543.663 23/09/05,16:46:19,07,10,1, 11.9,1,1, 11.310, 10705.847, 421.386, 52543.618 23/09/05,16:46:19,08,10,1, 11.9,1,1, 11.310, 10705.886, 421.328, 52543.531 23/09/05,16:46:19,09,10,1, 11.9,1,1, 11.310, 10705.906, 421.269, 52543.466 23/09/05,16:46:19,10,10,1, 11.9,1,1, 11.310, 10705.932, 421.200, 52543.393 23/09/05,16:46:19,11,10,1, 11.9,1,1, 11.310, 10705.980, 421.175, 52543.361 23/09/05,16:46:19,12,10,1, 11.9,1,1, 11.310, 10706.021, 421.089, 52543.319 23/09/05,16:46:19,13,10,1, 11.9,1,1, 11.310, 10706.040, 421.050, 52543.253 23/09/05,16:46:19,14,10,1, 11.9,1,1, 11.310, 10706.059, 421.015, 52543.195 23/09/05,16:46:19,15,10,1, 11.9,1,1, 11.310, 10706.078, 420.957, 52543.148 23/09/05,16:46:19,16,10,1, 11.9,1,1, 11.310, 10706.087, 420.880, 52543.067 23/09/05,16:46:19,17,10,1, 11.9,1,1, 11.310, 10706.141, 420.834, 52543.055 23/09/05,16:46:19,18,10,1, 11.9,1,1, 11.310, 10706.141, 420.788, 52542.982 23/09/05,16:46:19,19,10,1, 11.9,1,1, 11.310, 10706.155, 420.726, 52542.960 23/09/05,16:46:20,00,10,1, 11.8,1,1, 11.313, 10706.153, 420.726, 52542.960 23/09/05,16:46:20,01,10,1, 11.8,1,1, 11.313, 10706.227, 420.650, 52542.832 23/09/05,16:46:20,02,10,1, 11.8,1,1, 11.313, 10706.227, 420.578, 52542.770 23/09/05,16:46:20,03,10,1, 11.8,1,1, 11.313, 10706.243, 420.544, 52542.720 23/09/05,16:46:20,04,10,1, 11.8,1,1, 11.313, 10706.272, 420.482, 52542.687 23/09/05,16:46:20,05,10,1, 11.8,1,1, 11.313, 10706.281, 420.417, 52542.650 23/09/05,16:46:20,06,10,1, 11.8,1,1, 11.313, 10706.306, 420.389, 52542.572 23/09/05,16:46:20,07,10,1, 11.8,1,1, 11.313, 10706.298, 420.335, 52542.538 23/09/05,16:46:20,08,10,1, 11.8,1,1, 11.313, 10706.357, 420.281, 52542.513 23/09/05,16:46:20,09,10,1, 11.8,1,1, 11.313, 10706.354, 420.255, 52542.479 23/09/05,16:46:20,10,10,1, 11.8,1,1, 11.313, 10706.384, 420.195, 52542.401 23/09/05,16:46:20,11,10,1, 11.8,1,1, 11.313, 10706.375, 420.138, 52542.309 23/09/05,16:46:20,12,10,1, 11.8,1,1, 11.313, 10706.401, 420.119, 52542.282 23/09/05,16:46:20,13,10,1, 11.8,1,1, 11.313, 10706.406, 420.079, 52542.221 23/09/05,16:46:20,14,10,1, 11.8,1,1, 11.313, 10706.405, 420.016, 52542.174 23/09/05,16:46:20,15,10,1, 11.8,1,1, 11.313, 10706.444, 419.996, 52542.133 23/09/05,16:46:20,16,10,1, 11.8,1,1, 11.313, 10706.457, 419.943, 52542.098 23/09/05,16:46:20,17,10,1, 11.8,1,1, 11.313, 10706.444, 419.895, 52542.047 23/09/05,16:46:20,18,10,1, 11.8,1,1, 11.313, 10706.459, 419.863, 52541.991 23/09/05,16:46:20,19,10,1, 11.8,1,1, 11.313, 10706.486, 419.820, 52541.944 23/09/05,16:46:21,00,10,1, 11.9,1,1, 11.314, 10706.478, 419.820, 52541.944 23/09/05,16:46:21,01,10,1, 11.9,1,1, 11.314, 10706.513, 419.736, 52541.849 23/09/05,16:46:21,02,10,1, 11.9,1,1, 11.314, 10706.545, 419.679, 52541.782 23/09/05,16:46:21,03,10,1, 11.9,1,1, 11.314, 10706.576, 419.649, 52541.749 23/09/05,16:46:21,04,10,1, 11.9,1,1, 11.314, 10706.572, 419.596, 52541.743 23/09/05,16:46:21,05,10,1, 11.9,1,1, 11.314, 10706.594, 419.561, 52541.641 23/09/05,16:46:21,06,10,1, 11.9,1,1, 11.314, 10706.616, 419.515, 52541.623 23/09/05,16:46:21,07,10,1, 11.9,1,1, 11.314, 10706.643, 419.492, 52541.557 23/09/05,16:46:21,08,10,1, 11.9,1,1, 11.314, 10706.692, 419.422, 52541.487 23/09/05,16:46:21,09,10,1, 11.9,1,1, 11.314, 10706.705, 419.405, 52541.479 23/09/05,16:46:21,10,10,1, 11.9,1,1, 11.314, 10706.746, 419.335, 52541.451 23/09/05,16:46:21,11,10,1, 11.9,1,1, 11.314, 10706.774, 419.313, 52541.372 23/09/05,16:46:21,12,10,1, 11.9,1,1, 11.314, 10706.821, 419.240, 52541.311 23/09/05,16:46:21,13,10,1, 11.9,1,1, 11.314, 10706.818, 419.226, 52541.224 23/09/05,16:46:21,14,10,1, 11.9,1,1, 11.314, 10706.865, 419.174, 52541.222 23/09/05,16:46:21,15,10,1, 11.9,1,1, 11.314, 10706.903, 419.137, 52541.184 23/09/05,16:46:21,16,10,1, 11.9,1,1, 11.314, 10706.925, 419.086, 52541.189 23/09/05,16:46:21,17,10,1, 11.9,1,1, 11.314, 10706.987, 419.031, 52541.088 23/09/05,16:46:21,18,10,1, 11.9,1,1, 11.314, 10707.020, 418.976, 52541.013 23/09/05,16:46:21,19,10,1, 11.9,1,1, 11.314, 10707.024, 418.905, 52540.965 23/09/05,16:46:22,00,11,1, 11.9,1,1, 11.309, 10707.021, 418.905, 52540.965 23/09/05,16:46:22,01,11,1, 11.9,1,1, 11.309, 10707.119, 418.823, 52540.860 23/09/05,16:46:22,02,11,1, 11.9,1,1, 11.309, 10707.120, 418.786, 52540.803 23/09/05,16:46:22,03,11,1, 11.9,1,1, 11.309, 10707.209, 418.722, 52540.760 23/09/05,16:46:22,04,11,1, 11.9,1,1, 11.309, 10707.249, 418.675, 52540.705 23/09/05,16:46:22,05,11,1, 11.9,1,1, 11.309, 10707.265, 418.602, 52540.638 23/09/05,16:46:22,06,11,1, 11.9,1,1, 11.309, 10707.313, 418.578, 52540.564 23/09/05,16:46:22,07,11,1, 11.9,1,1, 11.309, 10707.354, 418.538, 52540.553 23/09/05,16:46:22,08,11,1, 11.9,1,1, 11.309, 10707.409, 418.488, 52540.468 23/09/05,16:46:22,09,11,1, 11.9,1,1, 11.309, 10707.423, 418.404, 52540.404 23/09/05,16:46:22,10,11,1, 11.9,1,1, 11.309, 10707.504, 418.360, 52540.370 23/09/05,16:46:22,11,11,1, 11.9,1,1, 11.309, 10707.533, 418.300, 52540.303 23/09/05,16:46:22,12,11,1, 11.9,1,1, 11.309, 10707.590, 418.273, 52540.253 23/09/05,16:46:22,13,11,1, 11.9,1,1, 11.309, 10707.635, 418.193, 52540.207 23/09/05,16:46:22,14,11,1, 11.9,1,1, 11.309, 10707.688, 418.148, 52540.179 23/09/05,16:46:22,15,11,1, 11.9,1,1, 11.309, 10707.731, 418.107, 52540.088 23/09/05,16:46:22,16,11,1, 11.9,1,1, 11.309, 10707.773, 418.044, 52540.032 23/09/05,16:46:22,17,11,1, 11.9,1,1, 11.309, 10707.807, 417.995, 52539.967 23/09/05,16:46:22,18,11,1, 11.9,1,1, 11.309, 10707.858, 417.943, 52539.924 23/09/05,16:46:22,19,11,1, 11.9,1,1, 11.309, 10707.907, 417.906, 52539.870 23/09/05,16:46:23,00,10,1, 11.9,1,1, 11.308, 10707.905, 417.906, 52539.870 23/09/05,16:46:23,01,10,1, 11.9,1,1, 11.308, 10708.008, 417.809, 52539.759 23/09/05,16:46:23,02,10,1, 11.9,1,1, 11.308, 10708.050, 417.736, 52539.714 23/09/05,16:46:23,03,10,1, 11.9,1,1, 11.308, 10708.089, 417.683, 52539.637 23/09/05,16:46:23,04,10,1, 11.9,1,1, 11.308, 10708.148, 417.632, 52539.618 23/09/05,16:46:23,05,10,1, 11.9,1,1, 11.308, 10708.200, 417.601, 52539.561 23/09/05,16:46:23,06,10,1, 11.9,1,1, 11.308, 10708.241, 417.534, 52539.467 23/09/05,16:46:23,07,10,1, 11.9,1,1, 11.308, 10708.284, 417.476, 52539.418 23/09/05,16:46:23,08,10,1, 11.9,1,1, 11.308, 10708.337, 417.435, 52539.373 23/09/05,16:46:23,09,10,1, 11.9,1,1, 11.308, 10708.353, 417.383, 52539.314 23/09/05,16:46:23,10,10,1, 11.9,1,1, 11.308, 10708.411, 417.333, 52539.243 23/09/05,16:46:23,11,10,1, 11.9,1,1, 11.308, 10708.450, 417.277, 52539.182 23/09/05,16:46:23,12,10,1, 11.9,1,1, 11.308, 10708.508, 417.209, 52539.182 23/09/05,16:46:23,13,10,1, 11.9,1,1, 11.308, 10708.545, 417.149, 52539.096 23/09/05,16:46:23,14,10,1, 11.9,1,1, 11.308, 10708.557, 417.100, 52538.961 23/09/05,16:46:23,15,10,1, 11.9,1,1, 11.308, 10708.621, 417.059, 52539.013 23/09/05,16:46:23,16,10,1, 11.9,1,1, 11.308, 10708.677, 416.996, 52538.912 23/09/05,16:46:23,17,10,1, 11.9,1,1, 11.308, 10708.718, 416.945, 52538.874 23/09/05,16:46:23,18,10,1, 11.9,1,1, 11.308, 10708.750, 416.889, 52538.841 23/09/05,16:46:23,19,10,1, 11.9,1,1, 11.308, 10708.789, 416.837, 52538.735 23/09/05,16:46:24,00,11,1, 11.9,1,1, 11.310, 10708.781, 416.837, 52538.735 23/09/05,16:46:24,01,11,1, 11.9,1,1, 11.310, 10708.874, 416.713, 52538.647 23/09/05,16:46:24,02,11,1, 11.9,1,1, 11.310, 10708.888, 416.656, 52538.609 23/09/05,16:46:24,03,11,1, 11.9,1,1, 11.310, 10708.981, 416.600, 52538.567 23/09/05,16:46:24,04,11,1, 11.9,1,1, 11.310, 10708.999, 416.544, 52538.503 23/09/05,16:46:24,05,11,1, 11.9,1,1, 11.310, 10709.020, 416.493, 52538.448 23/09/05,16:46:24,06,11,1, 11.9,1,1, 11.310, 10709.043, 416.449, 52538.392 23/09/05,16:46:24,07,11,1, 11.9,1,1, 11.310, 10709.103, 416.365, 52538.339 23/09/05,16:46:24,08,11,1, 11.9,1,1, 11.310, 10709.130, 416.300, 52538.259 23/09/05,16:46:24,09,11,1, 11.9,1,1, 11.310, 10709.188, 416.245, 52538.223 23/09/05,16:46:24,10,11,1, 11.9,1,1, 11.310, 10709.219, 416.172, 52538.153 23/09/05,16:46:24,11,11,1, 11.9,1,1, 11.310, 10709.246, 416.138, 52538.084 23/09/05,16:46:24,12,11,1, 11.9,1,1, 11.310, 10709.250, 416.068, 52538.062 23/09/05,16:46:24,13,11,1, 11.9,1,1, 11.310, 10709.343, 416.018, 52537.990 23/09/05,16:46:24,14,11,1, 11.9,1,1, 11.310, 10709.357, 415.961, 52537.954 23/09/05,16:46:24,15,11,1, 11.9,1,1, 11.310, 10709.431, 415.932, 52537.870 23/09/05,16:46:24,16,11,1, 11.9,1,1, 11.310, 10709.450, 415.837, 52537.818 23/09/05,16:46:24,17,11,1, 11.9,1,1, 11.310, 10709.488, 415.781, 52537.774 23/09/05,16:46:24,18,11,1, 11.9,1,1, 11.310, 10709.513, 415.717, 52537.717 23/09/05,16:46:24,19,11,1, 11.9,1,1, 11.310, 10709.576, 415.655, 52537.660 23/09/05,16:46:25,00,11,1, 11.8,1,1, 11.315, 10709.574, 415.655, 52537.660 23/09/05,16:46:25,01,11,1, 11.8,1,1, 11.315, 10709.639, 415.563, 52537.531 23/09/05,16:46:25,02,11,1, 11.8,1,1, 11.315, 10709.674, 415.514, 52537.500 23/09/05,16:46:25,03,11,1, 11.8,1,1, 11.315, 10709.704, 415.446, 52537.455 23/09/05,16:46:25,04,11,1, 11.8,1,1, 11.315, 10709.741, 415.339, 52537.391 23/09/05,16:46:25,05,11,1, 11.8,1,1, 11.315, 10709.793, 415.289, 52537.353 23/09/05,16:46:25,06,11,1, 11.8,1,1, 11.315, 10709.821, 415.256, 52537.302 23/09/05,16:46:25,07,11,1, 11.8,1,1, 11.315, 10709.872, 415.159, 52537.237 23/09/05,16:46:25,08,11,1, 11.8,1,1, 11.315, 10709.897, 415.135, 52537.220 23/09/05,16:46:25,09,11,1, 11.8,1,1, 11.315, 10709.931, 415.067, 52537.123 23/09/05,16:46:25,10,11,1, 11.8,1,1, 11.315, 10709.959, 415.011, 52537.049 23/09/05,16:46:25,11,11,1, 11.8,1,1, 11.315, 10709.996, 414.952, 52537.057 23/09/05,16:46:25,12,11,1, 11.8,1,1, 11.315, 10710.019, 414.868, 52536.968 23/09/05,16:46:25,13,11,1, 11.8,1,1, 11.315, 10710.050, 414.826, 52536.920 23/09/05,16:46:25,14,11,1, 11.8,1,1, 11.315, 10710.088, 414.755, 52536.861 23/09/05,16:46:25,15,11,1, 11.8,1,1, 11.315, 10710.129, 414.710, 52536.811 23/09/05,16:46:25,16,11,1, 11.8,1,1, 11.315, 10710.146, 414.599, 52536.712 23/09/05,16:46:25,17,11,1, 11.8,1,1, 11.315, 10710.165, 414.570, 52536.711 23/09/05,16:46:25,18,11,1, 11.8,1,1, 11.315, 10710.206, 414.501, 52536.654 23/09/05,16:46:25,19,11,1, 11.8,1,1, 11.315, 10710.187, 414.420, 52536.586 23/09/05,16:46:26,00,10,1, 11.9,1,1, 11.313, 10710.183, 414.420, 52536.586 23/09/05,16:46:26,01,10,1, 11.9,1,1, 11.313, 10710.263, 414.295, 52536.518 23/09/05,16:46:26,02,10,1, 11.9,1,1, 11.313, 10710.275, 414.245, 52536.447 23/09/05,16:46:26,03,10,1, 11.9,1,1, 11.313, 10710.336, 414.195, 52536.398 23/09/05,16:46:26,04,10,1, 11.9,1,1, 11.313, 10710.357, 414.125, 52536.314 23/09/05,16:46:26,05,10,1, 11.9,1,1, 11.313, 10710.388, 414.075, 52536.286 23/09/05,16:46:26,06,10,1, 11.9,1,1, 11.313, 10710.408, 413.995, 52536.212 23/09/05,16:46:26,07,10,1, 11.9,1,1, 11.313, 10710.442, 413.951, 52536.166 23/09/05,16:46:26,08,10,1, 11.9,1,1, 11.313, 10710.439, 413.895, 52536.111 23/09/05,16:46:26,09,10,1, 11.9,1,1, 11.313, 10710.505, 413.829, 52536.105 23/09/05,16:46:26,10,10,1, 11.9,1,1, 11.313, 10710.499, 413.754, 52536.009 23/09/05,16:46:26,11,10,1, 11.9,1,1, 11.313, 10710.532, 413.735, 52535.965 23/09/05,16:46:26,12,10,1, 11.9,1,1, 11.313, 10710.587, 413.659, 52535.896 23/09/05,16:46:26,13,10,1, 11.9,1,1, 11.313, 10710.623, 413.610, 52535.878 23/09/05,16:46:26,14,10,1, 11.9,1,1, 11.313, 10710.657, 413.567, 52535.819 23/09/05,16:46:26,15,10,1, 11.9,1,1, 11.313, 10710.668, 413.517, 52535.771 23/09/05,16:46:26,16,10,1, 11.9,1,1, 11.313, 10710.688, 413.492, 52535.724 23/09/05,16:46:26,17,10,1, 11.9,1,1, 11.313, 10710.746, 413.434, 52535.643 23/09/05,16:46:26,18,10,1, 11.9,1,1, 11.313, 10710.770, 413.380, 52535.646 23/09/05,16:46:26,19,10,1, 11.9,1,1, 11.313, 10710.801, 413.358, 52535.589 23/09/05,16:46:27,00,11,1, 11.9,1,1, 11.311, 10710.801, 413.358, 52535.589 23/09/05,16:46:27,01,11,1, 11.9,1,1, 11.311, 10710.864, 413.273, 52535.479 23/09/05,16:46:27,02,11,1, 11.9,1,1, 11.311, 10710.929, 413.226, 52535.456 23/09/05,16:46:27,03,11,1, 11.9,1,1, 11.311, 10710.955, 413.185, 52535.409 23/09/05,16:46:27,04,11,1, 11.9,1,1, 11.311, 10711.001, 413.158, 52535.391 23/09/05,16:46:27,05,11,1, 11.9,1,1, 11.311, 10711.040, 413.090, 52535.316 23/09/05,16:46:27,06,11,1, 11.9,1,1, 11.311, 10711.079, 413.067, 52535.273 23/09/05,16:46:27,07,11,1, 11.9,1,1, 11.311, 10711.111, 413.016, 52535.181 23/09/05,16:46:27,08,11,1, 11.9,1,1, 11.311, 10711.169, 412.988, 52535.170 23/09/05,16:46:27,09,11,1, 11.9,1,1, 11.311, 10711.199, 412.956, 52535.147 23/09/05,16:46:27,10,11,1, 11.9,1,1, 11.311, 10711.262, 412.900, 52535.081 23/09/05,16:46:27,11,11,1, 11.9,1,1, 11.311, 10711.291, 412.859, 52535.058 23/09/05,16:46:27,12,11,1, 11.9,1,1, 11.311, 10711.338, 412.843, 52535.013 23/09/05,16:46:27,13,11,1, 11.9,1,1, 11.311, 10711.378, 412.785, 52534.959 23/09/05,16:46:27,14,11,1, 11.9,1,1, 11.311, 10711.435, 412.757, 52534.961 23/09/05,16:46:27,15,11,1, 11.9,1,1, 11.311, 10711.499, 412.714, 52534.921 23/09/05,16:46:27,16,11,1, 11.9,1,1, 11.311, 10711.517, 412.692, 52534.843 23/09/05,16:46:27,17,11,1, 11.9,1,1, 11.311, 10711.592, 412.648, 52534.785 23/09/05,16:46:27,18,11,1, 11.9,1,1, 11.311, 10711.618, 412.636, 52534.767 23/09/05,16:46:27,19,11,1, 11.9,1,1, 11.311, 10711.696, 412.581, 52534.712 23/09/05,16:46:28,00,10,1, 11.9,1,1, 11.313, 10711.694, 412.581, 52534.712 23/09/05,16:46:28,01,10,1, 11.9,1,1, 11.313, 10711.781, 412.540, 52534.651 23/09/05,16:46:28,02,10,1, 11.9,1,1, 11.313, 10711.820, 412.491, 52534.582 23/09/05,16:46:28,03,10,1, 11.9,1,1, 11.313, 10711.884, 412.467, 52534.549 23/09/05,16:46:28,04,10,1, 11.9,1,1, 11.313, 10711.951, 412.444, 52534.490 23/09/05,16:46:28,05,10,1, 11.9,1,1, 11.313, 10711.997, 412.423, 52534.452 23/09/05,16:46:28,06,10,1, 11.9,1,1, 11.313, 10712.060, 412.387, 52534.459 23/09/05,16:46:28,07,10,1, 11.9,1,1, 11.313, 10712.112, 412.368, 52534.396 23/09/05,16:46:28,08,10,1, 11.9,1,1, 11.313, 10712.127, 412.339, 52534.321 23/09/05,16:46:28,09,10,1, 11.9,1,1, 11.313, 10712.223, 412.330, 52534.307 23/09/05,16:46:28,10,10,1, 11.9,1,1, 11.313, 10712.255, 412.274, 52534.284 23/09/05,16:46:28,11,10,1, 11.9,1,1, 11.313, 10712.325, 412.261, 52534.231 23/09/05,16:46:28,12,10,1, 11.9,1,1, 11.313, 10712.353, 412.231, 52534.164 23/09/05,16:46:28,13,10,1, 11.9,1,1, 11.313, 10712.425, 412.218, 52534.157 23/09/05,16:46:28,14,10,1, 11.9,1,1, 11.313, 10712.463, 412.194, 52534.094 23/09/05,16:46:28,15,10,1, 11.9,1,1, 11.313, 10712.556, 412.192, 52534.066 23/09/05,16:46:28,16,10,1, 11.9,1,1, 11.313, 10712.560, 412.131, 52534.004 23/09/05,16:46:28,17,10,1, 11.9,1,1, 11.313, 10712.644, 412.131, 52533.994 23/09/05,16:46:28,18,10,1, 11.9,1,1, 11.313, 10712.722, 412.095, 52533.940 23/09/05,16:46:28,19,10,1, 11.9,1,1, 11.313, 10712.760, 412.102, 52533.904 23/09/05,16:46:29,00,10,1, 11.9,1,1, 11.310, 10712.754, 412.102, 52533.904 23/09/05,16:46:29,01,10,1, 11.9,1,1, 11.310, 10712.887, 412.031, 52533.835 23/09/05,16:46:29,02,10,1, 11.9,1,1, 11.310, 10712.924, 412.027, 52533.812 23/09/05,16:46:29,03,10,1, 11.9,1,1, 11.310, 10713.017, 411.992, 52533.765 23/09/05,16:46:29,04,10,1, 11.9,1,1, 11.310, 10713.038, 411.965, 52533.710 23/09/05,16:46:29,05,10,1, 11.9,1,1, 11.310, 10713.129, 411.963, 52533.666 23/09/05,16:46:29,06,10,1, 11.9,1,1, 11.310, 10713.182, 411.914, 52533.594 23/09/05,16:46:29,07,10,1, 11.9,1,1, 11.310, 10713.250, 411.900, 52533.561 23/09/05,16:46:29,08,10,1, 11.9,1,1, 11.310, 10713.309, 411.900, 52533.543 23/09/05,16:46:29,09,10,1, 11.9,1,1, 11.310, 10713.415, 411.876, 52533.493 23/09/05,16:46:29,10,10,1, 11.9,1,1, 11.310, 10713.469, 411.858, 52533.490 23/09/05,16:46:29,11,10,1, 11.9,1,1, 11.310, 10713.529, 411.822, 52533.440 23/09/05,16:46:29,12,10,1, 11.9,1,1, 11.310, 10713.603, 411.784, 52533.352 23/09/05,16:46:29,13,10,1, 11.9,1,1, 11.310, 10713.673, 411.776, 52533.350 23/09/05,16:46:29,14,10,1, 11.9,1,1, 11.310, 10713.756, 411.745, 52533.271 23/09/05,16:46:29,15,10,1, 11.9,1,1, 11.310, 10713.802, 411.720, 52533.255 23/09/05,16:46:29,16,10,1, 11.9,1,1, 11.310, 10713.862, 411.709, 52533.234 23/09/05,16:46:29,17,10,1, 11.9,1,1, 11.310, 10713.954, 411.666, 52533.186 23/09/05,16:46:29,18,10,1, 11.9,1,1, 11.310, 10714.013, 411.632, 52533.128 23/09/05,16:46:29,19,10,1, 11.9,1,1, 11.310, 10714.095, 411.637, 52533.047 23/09/05,16:46:30,00,11,1, 11.9,1,1, 11.313, 10714.089, 411.637, 52533.047 23/09/05,16:46:30,01,11,1, 11.9,1,1, 11.313, 10714.217, 411.572, 52532.975 23/09/05,16:46:30,02,11,1, 11.9,1,1, 11.313, 10714.267, 411.540, 52532.922 23/09/05,16:46:30,03,11,1, 11.9,1,1, 11.313, 10714.352, 411.522, 52532.868 23/09/05,16:46:30,04,11,1, 11.9,1,1, 11.313, 10714.397, 411.500, 52532.838 23/09/05,16:46:30,05,11,1, 11.9,1,1, 11.313, 10714.465, 411.460, 52532.779 23/09/05,16:46:30,06,11,1, 11.9,1,1, 11.313, 10714.538, 411.431, 52532.781 23/09/05,16:46:30,07,11,1, 11.9,1,1, 11.313, 10714.635, 411.364, 52532.753 23/09/05,16:46:30,08,11,1, 11.9,1,1, 11.313, 10714.673, 411.355, 52532.699 23/09/05,16:46:30,09,11,1, 11.9,1,1, 11.313, 10714.752, 411.317, 52532.658 23/09/05,16:46:30,10,11,1, 11.9,1,1, 11.313, 10714.812, 411.297, 52532.570 23/09/05,16:46:30,11,11,1, 11.9,1,1, 11.313, 10714.877, 411.265, 52532.508 23/09/05,16:46:30,12,11,1, 11.9,1,1, 11.313, 10714.960, 411.215, 52532.471 23/09/05,16:46:30,13,11,1, 11.9,1,1, 11.313, 10715.029, 411.170, 52532.435 23/09/05,16:46:30,14,11,1, 11.9,1,1, 11.313, 10715.083, 411.154, 52532.375 23/09/05,16:46:30,15,11,1, 11.9,1,1, 11.313, 10715.163, 411.105, 52532.345 23/09/05,16:46:30,16,11,1, 11.9,1,1, 11.313, 10715.246, 411.062, 52532.298 23/09/05,16:46:30,17,11,1, 11.9,1,1, 11.313, 10715.306, 411.038, 52532.229 23/09/05,16:46:30,18,11,1, 11.9,1,1, 11.313, 10715.380, 410.989, 52532.160 23/09/05,16:46:30,19,11,1, 11.9,1,1, 11.313, 10715.471, 410.934, 52532.128 23/09/05,16:46:31,00,11,1, 11.9,1,1, 11.309, 10715.466, 410.934, 52532.128 23/09/05,16:46:31,01,11,1, 11.9,1,1, 11.309, 10715.608, 410.829, 52531.831 23/09/05,16:46:31,02,11,1, 11.9,1,1, 11.309, 10715.645, 410.815, 52532.084 23/09/05,16:46:31,03,11,1, 11.9,1,1, 11.309, 10715.779, 410.760, 52531.978 23/09/05,16:46:31,04,11,1, 11.9,1,1, 11.309, 10715.845, 410.722, 52531.888 23/09/05,16:46:31,05,11,1, 11.9,1,1, 11.309, 10715.919, 410.668, 52531.854 23/09/05,16:46:31,06,11,1, 11.9,1,1, 11.309, 10715.981, 410.635, 52531.784 23/09/05,16:46:31,07,11,1, 11.9,1,1, 11.309, 10716.068, 410.583, 52531.740 23/09/05,16:46:31,08,11,1, 11.9,1,1, 11.309, 10716.148, 410.541, 52531.677 23/09/05,16:46:31,09,11,1, 11.9,1,1, 11.309, 10716.250, 410.502, 52531.643 23/09/05,16:46:31,10,11,1, 11.9,1,1, 11.309, 10716.307, 410.457, 52531.562 23/09/05,16:46:31,11,11,1, 11.9,1,1, 11.309, 10716.379, 410.412, 52531.500 23/09/05,16:46:31,12,11,1, 11.9,1,1, 11.309, 10716.458, 410.377, 52531.459 23/09/05,16:46:31,13,11,1, 11.9,1,1, 11.309, 10716.546, 410.326, 52531.435 23/09/05,16:46:31,14,11,1, 11.9,1,1, 11.309, 10716.625, 410.309, 52531.377 23/09/05,16:46:31,15,11,1, 11.9,1,1, 11.309, 10716.691, 410.246, 52531.331 23/09/05,16:46:31,16,11,1, 11.9,1,1, 11.309, 10716.772, 410.221, 52531.313 23/09/05,16:46:31,17,11,1, 11.9,1,1, 11.309, 10716.854, 410.190, 52531.208 23/09/05,16:46:31,18,11,1, 11.9,1,1, 11.309, 10716.936, 410.137, 52531.179 23/09/05,16:46:31,19,11,1, 11.9,1,1, 11.309, 10716.998, 410.076, 52531.108 23/09/05,16:46:32,00,11,1, 11.9,1,1, 11.311, 10716.993, 410.076, 52531.108 23/09/05,16:46:32,01,11,1, 11.9,1,1, 11.311, 10717.151, 410.000, 52531.001 23/09/05,16:46:32,02,11,1, 11.9,1,1, 11.311, 10717.226, 409.934, 52530.994 23/09/05,16:46:32,03,11,1, 11.9,1,1, 11.311, 10717.289, 409.925, 52530.908 23/09/05,16:46:32,04,11,1, 11.9,1,1, 11.311, 10717.374, 409.843, 52530.883 23/09/05,16:46:32,05,11,1, 11.9,1,1, 11.311, 10717.442, 409.789, 52530.855 23/09/05,16:46:32,06,11,1, 11.9,1,1, 11.311, 10717.516, 409.769, 52530.764 23/09/05,16:46:32,07,11,1, 11.9,1,1, 11.311, 10717.589, 409.736, 52530.719 23/09/05,16:46:32,08,11,1, 11.9,1,1, 11.311, 10717.643, 409.676, 52530.680 23/09/05,16:46:32,09,11,1, 11.9,1,1, 11.311, 10717.737, 409.635, 52530.626 23/09/05,16:46:32,10,11,1, 11.9,1,1, 11.311, 10717.821, 409.592, 52530.597 23/09/05,16:46:32,11,11,1, 11.9,1,1, 11.311, 10717.886, 409.537, 52530.515 23/09/05,16:46:32,12,11,1, 11.9,1,1, 11.311, 10717.967, 409.497, 52530.470 23/09/05,16:46:32,13,11,1, 11.9,1,1, 11.311, 10718.024, 409.448, 52530.397 23/09/05,16:46:32,14,11,1, 11.9,1,1, 11.311, 10718.105, 409.402, 52530.346 23/09/05,16:46:32,15,11,1, 11.9,1,1, 11.311, 10718.203, 409.365, 52530.305 23/09/05,16:46:32,16,11,1, 11.9,1,1, 11.311, 10718.267, 409.335, 52530.253 23/09/05,16:46:32,17,11,1, 11.9,1,1, 11.311, 10718.346, 409.275, 52530.239 23/09/05,16:46:32,18,11,1, 11.9,1,1, 11.311, 10718.401, 409.237, 52530.173 23/09/05,16:46:32,19,11,1, 11.9,1,1, 11.311, 10718.452, 409.211, 52530.098 23/09/05,16:46:33,00,11,1, 11.9,1,1, 11.312, 10718.445, 409.211, 52530.098 23/09/05,16:46:33,01,11,1, 11.9,1,1, 11.312, 10718.613, 409.131, 52529.985 23/09/05,16:46:33,02,11,1, 11.9,1,1, 11.312, 10718.689, 409.087, 52529.949 23/09/05,16:46:33,03,11,1, 11.9,1,1, 11.312, 10718.778, 409.059, 52529.956 23/09/05,16:46:33,04,11,1, 11.9,1,1, 11.312, 10718.867, 408.985, 52529.880 23/09/05,16:46:33,05,11,1, 11.9,1,1, 11.312, 10718.956, 408.954, 52529.884 23/09/05,16:46:33,06,11,1, 11.9,1,1, 11.312, 10719.006, 408.892, 52529.774 23/09/05,16:46:33,07,11,1, 11.9,1,1, 11.312, 10719.105, 408.876, 52529.780 23/09/05,16:46:33,08,11,1, 11.9,1,1, 11.312, 10719.187, 408.833, 52529.726 23/09/05,16:46:33,09,11,1, 11.9,1,1, 11.312, 10719.219, 408.790, 52529.589 23/09/05,16:46:33,10,11,1, 11.9,1,1, 11.312, 10719.287, 408.756, 52529.613 23/09/05,16:46:33,11,11,1, 11.9,1,1, 11.312, 10719.360, 408.711, 52529.541 23/09/05,16:46:33,12,11,1, 11.9,1,1, 11.312, 10719.443, 408.703, 52529.489 23/09/05,16:46:33,13,11,1, 11.9,1,1, 11.312, 10719.529, 408.644, 52529.416 23/09/05,16:46:33,14,11,1, 11.9,1,1, 11.312, 10719.597, 408.620, 52529.395 23/09/05,16:46:33,15,11,1, 11.9,1,1, 11.312, 10719.666, 408.595, 52529.318 23/09/05,16:46:33,16,11,1, 11.9,1,1, 11.312, 10719.762, 408.534, 52529.238 23/09/05,16:46:33,17,11,1, 11.9,1,1, 11.312, 10719.848, 408.501, 52529.240 23/09/05,16:46:33,18,11,1, 11.9,1,1, 11.312, 10719.905, 408.479, 52529.167 23/09/05,16:46:33,19,11,1, 11.9,1,1, 11.312, 10719.988, 408.458, 52529.132 23/09/05,16:46:34,00,11,1, 11.9,1,1, 11.312, 10719.980, 408.458, 52529.132 23/09/05,16:46:34,01,11,1, 11.9,1,1, 11.312, 10720.142, 408.406, 52529.050 23/09/05,16:46:34,02,11,1, 11.9,1,1, 11.312, 10720.224, 408.378, 52529.004 23/09/05,16:46:34,03,11,1, 11.9,1,1, 11.312, 10720.322, 408.351, 52528.972 23/09/05,16:46:34,04,11,1, 11.9,1,1, 11.312, 10720.404, 408.315, 52528.920 23/09/05,16:46:34,05,11,1, 11.9,1,1, 11.312, 10720.472, 408.301, 52528.870 23/09/05,16:46:34,06,11,1, 11.9,1,1, 11.312, 10720.553, 408.285, 52528.803 23/09/05,16:46:34,07,11,1, 11.9,1,1, 11.312, 10720.651, 408.262, 52528.747 23/09/05,16:46:34,08,11,1, 11.9,1,1, 11.312, 10720.736, 408.214, 52528.700 23/09/05,16:46:34,09,11,1, 11.9,1,1, 11.312, 10720.803, 408.200, 52528.697 23/09/05,16:46:34,10,11,1, 11.9,1,1, 11.312, 10720.900, 408.158, 52528.629 23/09/05,16:46:34,11,11,1, 11.9,1,1, 11.312, 10720.967, 408.122, 52528.589 23/09/05,16:46:34,12,11,1, 11.9,1,1, 11.312, 10721.052, 408.136, 52528.539 23/09/05,16:46:34,13,11,1, 11.9,1,1, 11.312, 10721.144, 408.098, 52528.506 23/09/05,16:46:34,14,11,1, 11.9,1,1, 11.312, 10721.204, 408.079, 52528.458 23/09/05,16:46:34,15,11,1, 11.9,1,1, 11.312, 10721.314, 408.046, 52528.393 23/09/05,16:46:34,16,11,1, 11.9,1,1, 11.312, 10721.378, 408.034, 52528.397 23/09/05,16:46:34,17,11,1, 11.9,1,1, 11.312, 10721.451, 407.968, 52528.344 23/09/05,16:46:34,18,11,1, 11.9,1,1, 11.312, 10721.524, 407.966, 52528.313 23/09/05,16:46:34,19,11,1, 11.9,1,1, 11.312, 10721.624, 407.940, 52528.276 23/09/05,16:46:35,00,11,1, 11.9,1,1, 11.312, 10721.624, 407.940, 52528.276 23/09/05,16:46:35,01,11,1, 11.9,1,1, 11.312, 10721.803, 407.862, 52528.171 23/09/05,16:46:35,02,11,1, 11.9,1,1, 11.312, 10721.853, 407.845, 52528.107 23/09/05,16:46:35,03,11,1, 11.9,1,1, 11.312, 10721.927, 407.821, 52528.076 23/09/05,16:46:35,04,11,1, 11.9,1,1, 11.312, 10722.030, 407.787, 52528.045 23/09/05,16:46:35,05,11,1, 11.9,1,1, 11.312, 10722.100, 407.777, 52528.013 23/09/05,16:46:35,06,11,1, 11.9,1,1, 11.312, 10722.156, 407.715, 52527.968 23/09/05,16:46:35,07,11,1, 11.9,1,1, 11.312, 10722.250, 407.710, 52527.890 23/09/05,16:46:35,08,11,1, 11.9,1,1, 11.312, 10722.330, 407.677, 52527.877 23/09/05,16:46:35,09,11,1, 11.9,1,1, 11.312, 10722.407, 407.608, 52527.796 23/09/05,16:46:35,10,11,1, 11.9,1,1, 11.312, 10722.495, 407.584, 52527.727 23/09/05,16:46:35,11,11,1, 11.9,1,1, 11.312, 10722.551, 407.552, 52527.693 23/09/05,16:46:35,12,11,1, 11.9,1,1, 11.312, 10722.646, 407.504, 52527.646 23/09/05,16:46:35,13,11,1, 11.9,1,1, 11.312, 10722.698, 407.477, 52527.609 23/09/05,16:46:35,14,11,1, 11.9,1,1, 11.312, 10722.794, 407.443, 52527.528 23/09/05,16:46:35,15,11,1, 11.9,1,1, 11.312, 10722.878, 407.401, 52527.496 23/09/05,16:46:35,16,11,1, 11.9,1,1, 11.312, 10722.977, 407.330, 52527.402 23/09/05,16:46:35,17,11,1, 11.9,1,1, 11.312, 10723.014, 407.314, 52527.373 23/09/05,16:46:35,18,11,1, 11.9,1,1, 11.312, 10723.086, 407.249, 52527.321 23/09/05,16:46:35,19,11,1, 11.9,1,1, 11.312, 10723.165, 407.212, 52527.152 23/09/05,16:46:36,00,11,1, 11.9,1,1, 11.312, 10723.159, 407.212, 52527.152 23/09/05,16:46:36,01,11,1, 11.9,1,1, 11.312, 10723.325, 407.145, 52527.115 23/09/05,16:46:36,02,11,1, 11.9,1,1, 11.312, 10723.360, 407.057, 52527.118 23/09/05,16:46:36,03,11,1, 11.9,1,1, 11.312, 10723.424, 407.028, 52527.050 23/09/05,16:46:36,04,11,1, 11.9,1,1, 11.312, 10723.475, 407.004, 52526.990 23/09/05,16:46:36,05,11,1, 11.9,1,1, 11.312, 10723.536, 406.938, 52526.922 23/09/05,16:46:36,06,11,1, 11.9,1,1, 11.312, 10723.600, 406.882, 52526.849 23/09/05,16:46:36,07,11,1, 11.9,1,1, 11.312, 10723.639, 406.827, 52526.810 23/09/05,16:46:36,08,11,1, 11.9,1,1, 11.312, 10723.688, 406.794, 52526.727 23/09/05,16:46:36,09,11,1, 11.9,1,1, 11.312, 10723.736, 406.730, 52526.686 23/09/05,16:46:36,10,11,1, 11.9,1,1, 11.312, 10723.786, 406.708, 52526.644 23/09/05,16:46:36,11,11,1, 11.9,1,1, 11.312, 10723.861, 406.650, 52526.559 23/09/05,16:46:36,12,11,1, 11.9,1,1, 11.312, 10723.884, 406.590, 52526.523 23/09/05,16:46:36,13,11,1, 11.9,1,1, 11.312, 10723.967, 406.543, 52526.484 23/09/05,16:46:36,14,11,1, 11.9,1,1, 11.312, 10723.973, 406.488, 52526.429 23/09/05,16:46:36,15,11,1, 11.9,1,1, 11.312, 10724.020, 406.447, 52526.372 23/09/05,16:46:36,16,11,1, 11.9,1,1, 11.312, 10724.080, 406.397, 52526.299 23/09/05,16:46:36,17,11,1, 11.9,1,1, 11.312, 10724.102, 406.351, 52526.247 23/09/05,16:46:36,18,11,1, 11.9,1,1, 11.312, 10724.150, 406.297, 52526.200 23/09/05,16:46:36,19,11,1, 11.9,1,1, 11.312, 10724.172, 406.255, 52526.106 23/09/05,16:46:37,00,11,1, 11.9,1,1, 11.311, 10724.169, 406.255, 52526.106 23/09/05,16:46:37,01,11,1, 11.9,1,1, 11.311, 10724.256, 406.174, 52526.005 23/09/05,16:46:37,02,11,1, 11.9,1,1, 11.311, 10724.289, 406.108, 52525.933 23/09/05,16:46:37,03,11,1, 11.9,1,1, 11.311, 10724.288, 406.098, 52525.877 23/09/05,16:46:37,04,11,1, 11.9,1,1, 11.311, 10724.352, 406.024, 52525.864 23/09/05,16:46:37,05,11,1, 11.9,1,1, 11.311, 10724.372, 405.972, 52525.757 23/09/05,16:46:37,06,11,1, 11.9,1,1, 11.311, 10724.371, 405.948, 52525.714 23/09/05,16:46:37,07,11,1, 11.9,1,1, 11.311, 10724.432, 405.908, 52525.664 23/09/05,16:46:37,08,11,1, 11.9,1,1, 11.311, 10724.451, 405.860, 52525.567 23/09/05,16:46:37,09,11,1, 11.9,1,1, 11.311, 10724.452, 405.797, 52525.539 23/09/05,16:46:37,10,11,1, 11.9,1,1, 11.311, 10724.476, 405.778, 52525.481 23/09/05,16:46:37,11,11,1, 11.9,1,1, 11.311, 10724.513, 405.728, 52525.397 23/09/05,16:46:37,12,11,1, 11.9,1,1, 11.311, 10724.525, 405.697, 52525.353 23/09/05,16:46:37,13,11,1, 11.9,1,1, 11.311, 10724.543, 405.642, 52525.304 23/09/05,16:46:37,14,11,1, 11.9,1,1, 11.311, 10724.572, 405.615, 52525.201 23/09/05,16:46:37,15,11,1, 11.9,1,1, 11.311, 10724.622, 405.555, 52525.208 23/09/05,16:46:37,16,11,1, 11.9,1,1, 11.311, 10724.649, 405.538, 52525.154 23/09/05,16:46:37,17,11,1, 11.9,1,1, 11.311, 10724.607, 405.477, 52525.159 23/09/05,16:46:37,18,11,1, 11.9,1,1, 11.311, 10724.689, 405.436, 52525.005 23/09/05,16:46:37,19,11,1, 11.9,1,1, 11.311, 10724.673, 405.424, 52524.951 23/09/05,16:46:38,00,11,1, 11.9,1,1, 11.313, 10724.670, 405.424, 52524.951 23/09/05,16:46:38,01,11,1, 11.9,1,1, 11.313, 10724.688, 405.345, 52524.844 23/09/05,16:46:38,02,11,1, 11.9,1,1, 11.313, 10724.692, 405.311, 52524.795 23/09/05,16:46:38,03,11,1, 11.9,1,1, 11.313, 10724.727, 405.279, 52524.726 23/09/05,16:46:38,04,11,1, 11.9,1,1, 11.313, 10724.752, 405.265, 52524.685 23/09/05,16:46:38,05,11,1, 11.9,1,1, 11.313, 10724.764, 405.223, 52524.587 23/09/05,16:46:38,06,11,1, 11.9,1,1, 11.313, 10724.800, 405.240, 52524.563 23/09/05,16:46:38,07,11,1, 11.9,1,1, 11.313, 10724.821, 405.182, 52524.506 23/09/05,16:46:38,08,11,1, 11.9,1,1, 11.313, 10724.829, 405.151, 52524.428 23/09/05,16:46:38,09,11,1, 11.9,1,1, 11.313, 10724.837, 405.115, 52524.390 23/09/05,16:46:38,10,11,1, 11.9,1,1, 11.313, 10724.856, 405.110, 52524.327 23/09/05,16:46:38,11,11,1, 11.9,1,1, 11.313, 10724.872, 405.074, 52524.274 23/09/05,16:46:38,12,11,1, 11.9,1,1, 11.313, 10724.895, 405.052, 52524.256 23/09/05,16:46:38,13,11,1, 11.9,1,1, 11.313, 10724.888, 405.048, 52524.201 23/09/05,16:46:38,14,11,1, 11.9,1,1, 11.313, 10724.925, 405.006, 52524.113 23/09/05,16:46:38,15,11,1, 11.9,1,1, 11.313, 10724.930, 405.012, 52524.066 23/09/05,16:46:38,16,11,1, 11.9,1,1, 11.313, 10724.948, 405.002, 52524.007 23/09/05,16:46:38,17,11,1, 11.9,1,1, 11.313, 10724.981, 404.981, 52523.952 23/09/05,16:46:38,18,11,1, 11.9,1,1, 11.313, 10724.972, 404.973, 52523.923 23/09/05,16:46:38,19,11,1, 11.9,1,1, 11.313, 10725.007, 404.969, 52523.905 23/09/05,16:46:39,00,10,1, 11.8,1,1, 11.313, 10725.003, 404.969, 52523.905 23/09/05,16:46:39,01,10,1, 11.8,1,1, 11.313, 10724.983, 404.940, 52523.802 23/09/05,16:46:39,02,10,1, 11.8,1,1, 11.313, 10725.000, 404.924, 52523.735 23/09/05,16:46:39,03,10,1, 11.8,1,1, 11.313, 10725.021, 404.903, 52523.690 23/09/05,16:46:39,04,10,1, 11.8,1,1, 11.313, 10725.014, 404.925, 52523.626 23/09/05,16:46:39,05,10,1, 11.8,1,1, 11.313, 10725.011, 404.927, 52523.597 23/09/05,16:46:39,06,10,1, 11.8,1,1, 11.313, 10725.006, 404.918, 52523.553 23/09/05,16:46:39,07,10,1, 11.8,1,1, 11.313, 10725.029, 404.926, 52523.473 23/09/05,16:46:39,08,10,1, 11.8,1,1, 11.313, 10725.022, 404.913, 52523.445 23/09/05,16:46:39,09,10,1, 11.8,1,1, 11.313, 10725.051, 404.912, 52523.392 23/09/05,16:46:39,10,10,1, 11.8,1,1, 11.313, 10725.061, 404.920, 52523.365 23/09/05,16:46:39,11,10,1, 11.8,1,1, 11.313, 10725.061, 404.948, 52523.309 23/09/05,16:46:39,12,10,1, 11.8,1,1, 11.313, 10725.046, 404.948, 52523.281 23/09/05,16:46:39,13,10,1, 11.8,1,1, 11.313, 10725.055, 404.940, 52523.218 23/09/05,16:46:39,14,10,1, 11.8,1,1, 11.313, 10725.054, 404.951, 52523.138 23/09/05,16:46:39,15,10,1, 11.8,1,1, 11.313, 10725.076, 404.940, 52523.125 23/09/05,16:46:39,16,10,1, 11.8,1,1, 11.313, 10725.071, 404.934, 52523.105 23/09/05,16:46:39,17,10,1, 11.8,1,1, 11.313, 10725.102, 404.961, 52523.051 23/09/05,16:46:39,18,10,1, 11.8,1,1, 11.313, 10725.095, 404.943, 52522.988 23/09/05,16:46:39,19,10,1, 11.8,1,1, 11.313, 10725.080, 404.952, 52522.950 23/09/05,16:46:40,00,11,1, 11.9,1,1, 11.313, 10725.079, 404.952, 52522.950 23/09/05,16:46:40,01,11,1, 11.9,1,1, 11.313, 10725.105, 404.941, 52522.887 23/09/05,16:46:40,02,11,1, 11.9,1,1, 11.313, 10725.093, 404.932, 52522.854 23/09/05,16:46:40,03,11,1, 11.9,1,1, 11.313, 10725.110, 404.931, 52522.773 23/09/05,16:46:40,04,11,1, 11.9,1,1, 11.313, 10725.128, 404.943, 52522.722 23/09/05,16:46:40,05,11,1, 11.9,1,1, 11.313, 10725.141, 404.936, 52522.704 23/09/05,16:46:40,06,11,1, 11.9,1,1, 11.313, 10725.150, 404.933, 52522.654 23/09/05,16:46:40,07,11,1, 11.9,1,1, 11.313, 10725.149, 404.907, 52522.618 23/09/05,16:46:40,08,11,1, 11.9,1,1, 11.313, 10725.125, 404.908, 52522.569 23/09/05,16:46:40,09,11,1, 11.9,1,1, 11.313, 10725.158, 404.898, 52522.483 23/09/05,16:46:40,10,11,1, 11.9,1,1, 11.313, 10725.162, 404.876, 52522.463 23/09/05,16:46:40,11,11,1, 11.9,1,1, 11.313, 10725.176, 404.865, 52522.395 23/09/05,16:46:40,12,11,1, 11.9,1,1, 11.313, 10725.191, 404.834, 52522.242 23/09/05,16:46:40,13,11,1, 11.9,1,1, 11.313, 10725.193, 404.858, 52522.421 23/09/05,16:46:40,14,11,1, 11.9,1,1, 11.313, 10725.184, 404.846, 52522.330 23/09/05,16:46:40,15,11,1, 11.9,1,1, 11.313, 10725.238, 404.810, 52522.269 23/09/05,16:46:40,16,11,1, 11.9,1,1, 11.313, 10725.211, 404.830, 52522.172 23/09/05,16:46:40,17,11,1, 11.9,1,1, 11.313, 10725.224, 404.805, 52522.115 23/09/05,16:46:40,18,11,1, 11.9,1,1, 11.313, 10725.216, 404.813, 52522.110 23/09/05,16:46:40,19,11,1, 11.9,1,1, 11.313, 10725.226, 404.797, 52522.023 23/09/05,16:46:41,00,10,1, 11.9,1,1, 11.312, 10725.220, 404.797, 52522.023 23/09/05,16:46:41,01,10,1, 11.9,1,1, 11.312, 10725.241, 404.751, 52521.942 23/09/05,16:46:41,02,10,1, 11.9,1,1, 11.312, 10725.262, 404.745, 52521.872 23/09/05,16:46:41,03,10,1, 11.9,1,1, 11.312, 10725.270, 404.743, 52521.824 23/09/05,16:46:41,04,10,1, 11.9,1,1, 11.312, 10725.290, 404.745, 52521.822 23/09/05,16:46:41,05,10,1, 11.9,1,1, 11.312, 10725.270, 404.754, 52521.855 23/09/05,16:46:41,06,10,1, 11.9,1,1, 11.312, 10725.312, 404.722, 52521.753 23/09/05,16:46:41,07,10,1, 11.9,1,1, 11.312, 10725.266, 404.732, 52521.746 23/09/05,16:46:41,08,10,1, 11.9,1,1, 11.312, 10725.313, 404.714, 52521.601 23/09/05,16:46:41,09,10,1, 11.9,1,1, 11.312, 10725.348, 404.704, 52521.549 23/09/05,16:46:41,10,10,1, 11.9,1,1, 11.312, 10725.345, 404.675, 52521.519 23/09/05,16:46:41,11,10,1, 11.9,1,1, 11.312, 10725.360, 404.677, 52521.485 23/09/05,16:46:41,12,10,1, 11.9,1,1, 11.312, 10725.348, 404.680, 52521.419 23/09/05,16:46:41,13,10,1, 11.9,1,1, 11.312, 10725.386, 404.655, 52521.396 23/09/05,16:46:41,14,10,1, 11.9,1,1, 11.312, 10725.391, 404.648, 52521.383 23/09/05,16:46:41,15,10,1, 11.9,1,1, 11.312, 10725.371, 404.639, 52521.304 23/09/05,16:46:41,16,10,1, 11.9,1,1, 11.312, 10725.369, 404.634, 52521.294 23/09/05,16:46:41,17,10,1, 11.9,1,1, 11.312, 10725.409, 404.627, 52521.241 23/09/05,16:46:41,18,10,1, 11.9,1,1, 11.312, 10725.379, 404.611, 52521.186 23/09/05,16:46:41,19,10,1, 11.9,1,1, 11.312, 10725.394, 404.634, 52521.126 23/09/05,16:46:42,00,10,1, 11.9,1,1, 11.310, 10725.387, 404.634, 52521.126 23/09/05,16:46:42,01,10,1, 11.9,1,1, 11.310, 10725.429, 404.610, 52521.065 23/09/05,16:46:42,02,10,1, 11.9,1,1, 11.310, 10725.402, 404.604, 52521.038 23/09/05,16:46:42,03,10,1, 11.9,1,1, 11.310, 10725.407, 404.605, 52520.977 23/09/05,16:46:42,04,10,1, 11.9,1,1, 11.310, 10725.405, 404.619, 52520.937 23/09/05,16:46:42,05,10,1, 11.9,1,1, 11.310, 10725.402, 404.586, 52520.910 23/09/05,16:46:42,06,10,1, 11.9,1,1, 11.310, 10725.458, 404.611, 52520.855 23/09/05,16:46:42,07,10,1, 11.9,1,1, 11.310, 10725.439, 404.605, 52520.800 23/09/05,16:46:42,08,10,1, 11.9,1,1, 11.310, 10725.433, 404.597, 52520.766 23/09/05,16:46:42,09,10,1, 11.9,1,1, 11.310, 10725.434, 404.579, 52520.701 23/09/05,16:46:42,10,10,1, 11.9,1,1, 11.310, 10725.458, 404.588, 52520.661 23/09/05,16:46:42,11,10,1, 11.9,1,1, 11.310, 10725.420, 404.603, 52520.661 23/09/05,16:46:42,12,10,1, 11.9,1,1, 11.310, 10725.425, 404.622, 52520.582 23/09/05,16:46:42,13,10,1, 11.9,1,1, 11.310, 10725.444, 404.596, 52520.545 23/09/05,16:46:42,14,10,1, 11.9,1,1, 11.310, 10725.429, 404.604, 52520.469 23/09/05,16:46:42,15,10,1, 11.9,1,1, 11.310, 10725.447, 404.616, 52520.471 23/09/05,16:46:42,16,10,1, 11.9,1,1, 11.310, 10725.446, 404.606, 52520.430 23/09/05,16:46:42,17,10,1, 11.9,1,1, 11.310, 10725.447, 404.644, 52520.347 23/09/05,16:46:42,18,10,1, 11.9,1,1, 11.310, 10725.471, 404.661, 52520.310 23/09/05,16:46:42,19,10,1, 11.9,1,1, 11.310, 10725.454, 404.678, 52520.301 23/09/05,16:46:43,00,11,1, 11.9,1,1, 11.311, 10725.454, 404.678, 52520.301 23/09/05,16:46:43,01,11,1, 11.9,1,1, 11.311, 10725.484, 404.684, 52520.206 23/09/05,16:46:43,02,11,1, 11.9,1,1, 11.311, 10725.480, 404.694, 52520.166 23/09/05,16:46:43,03,11,1, 11.9,1,1, 11.311, 10725.517, 404.730, 52520.102 23/09/05,16:46:43,04,11,1, 11.9,1,1, 11.311, 10725.524, 404.754, 52520.097 23/09/05,16:46:43,05,11,1, 11.9,1,1, 11.311, 10725.518, 404.747, 52520.062 23/09/05,16:46:43,06,11,1, 11.9,1,1, 11.311, 10725.498, 404.762, 52519.949 23/09/05,16:46:43,07,11,1, 11.9,1,1, 11.311, 10725.569, 404.805, 52519.895 23/09/05,16:46:43,08,11,1, 11.9,1,1, 11.311, 10725.541, 404.817, 52519.957 23/09/05,16:46:43,09,11,1, 11.9,1,1, 11.311, 10725.544, 404.854, 52519.928 23/09/05,16:46:43,10,11,1, 11.9,1,1, 11.311, 10725.559, 404.870, 52519.862 23/09/05,16:46:43,11,11,1, 11.9,1,1, 11.311, 10725.572, 404.857, 52519.837 23/09/05,16:46:43,12,11,1, 11.9,1,1, 11.311, 10725.576, 404.894, 52519.783 23/09/05,16:46:43,13,11,1, 11.9,1,1, 11.311, 10725.573, 404.906, 52519.754 23/09/05,16:46:43,14,11,1, 11.9,1,1, 11.311, 10725.592, 404.913, 52519.719 23/09/05,16:46:43,15,11,1, 11.9,1,1, 11.311, 10725.602, 404.959, 52519.686 23/09/05,16:46:43,16,11,1, 11.9,1,1, 11.311, 10725.628, 404.990, 52519.662 23/09/05,16:46:43,17,11,1, 11.9,1,1, 11.311, 10725.611, 404.992, 52519.614 23/09/05,16:46:43,18,11,1, 11.9,1,1, 11.311, 10725.621, 405.007, 52519.595 23/09/05,16:46:43,19,11,1, 11.9,1,1, 11.311, 10725.628, 405.067, 52519.495 23/09/05,16:46:44,00,10,1, 11.9,1,1, 11.309, 10725.621, 405.067, 52519.495 23/09/05,16:46:44,01,10,1, 11.9,1,1, 11.309, 10725.645, 405.093, 52519.453 23/09/05,16:46:44,02,10,1, 11.9,1,1, 11.309, 10725.651, 405.106, 52519.396 23/09/05,16:46:44,03,10,1, 11.9,1,1, 11.309, 10725.634, 405.144, 52519.386 23/09/05,16:46:44,04,10,1, 11.9,1,1, 11.309, 10725.652, 405.179, 52519.349 23/09/05,16:46:44,05,10,1, 11.9,1,1, 11.309, 10725.668, 405.217, 52519.287 23/09/05,16:46:44,06,10,1, 11.9,1,1, 11.309, 10725.654, 405.215, 52519.272 23/09/05,16:46:44,07,10,1, 11.9,1,1, 11.309, 10725.681, 405.237, 52519.177 23/09/05,16:46:44,08,10,1, 11.9,1,1, 11.309, 10725.669, 405.263, 52519.167 23/09/05,16:46:44,09,10,1, 11.9,1,1, 11.309, 10725.694, 405.296, 52519.132 23/09/05,16:46:44,10,10,1, 11.9,1,1, 11.309, 10725.686, 405.338, 52519.077 23/09/05,16:46:44,11,10,1, 11.9,1,1, 11.309, 10725.690, 405.350, 52519.037 23/09/05,16:46:44,12,10,1, 11.9,1,1, 11.309, 10725.714, 405.347, 52519.032 23/09/05,16:46:44,13,10,1, 11.9,1,1, 11.309, 10725.738, 405.398, 52518.975 23/09/05,16:46:44,14,10,1, 11.9,1,1, 11.309, 10725.741, 405.381, 52518.917 23/09/05,16:46:44,15,10,1, 11.9,1,1, 11.309, 10725.733, 405.397, 52518.885 23/09/05,16:46:44,16,10,1, 11.9,1,1, 11.309, 10725.771, 405.408, 52518.840 23/09/05,16:46:44,17,10,1, 11.9,1,1, 11.309, 10725.768, 405.440, 52518.807 23/09/05,16:46:44,18,10,1, 11.9,1,1, 11.309, 10725.785, 405.475, 52518.802 23/09/05,16:46:44,19,10,1, 11.9,1,1, 11.309, 10725.791, 405.482, 52518.730 23/09/05,16:46:45,00,10,1, 11.9,1,1, 11.311, 10725.788, 405.482, 52518.730 23/09/05,16:46:45,01,10,1, 11.9,1,1, 11.311, 10725.824, 405.516, 52518.679 23/09/05,16:46:45,02,10,1, 11.9,1,1, 11.311, 10725.869, 405.507, 52518.568 23/09/05,16:46:45,03,10,1, 11.9,1,1, 11.311, 10725.837, 405.539, 52518.565 23/09/05,16:46:45,04,10,1, 11.9,1,1, 11.311, 10725.877, 405.529, 52518.525 23/09/05,16:46:45,05,10,1, 11.9,1,1, 11.311, 10725.875, 405.552, 52518.468 23/09/05,16:46:45,06,10,1, 11.9,1,1, 11.311, 10725.884, 405.568, 52518.449 23/09/05,16:46:45,07,10,1, 11.9,1,1, 11.311, 10725.922, 405.582, 52518.379 23/09/05,16:46:45,08,10,1, 11.9,1,1, 11.311, 10725.945, 405.581, 52518.379 23/09/05,16:46:45,09,10,1, 11.9,1,1, 11.311, 10725.961, 405.602, 52518.310 23/09/05,16:46:45,10,10,1, 11.9,1,1, 11.311, 10726.000, 405.632, 52518.280 23/09/05,16:46:45,11,10,1, 11.9,1,1, 11.311, 10726.009, 405.640, 52518.217 23/09/05,16:46:45,12,10,1, 11.9,1,1, 11.311, 10726.029, 405.634, 52518.206 23/09/05,16:46:45,13,10,1, 11.9,1,1, 11.311, 10726.051, 405.652, 52518.148 23/09/05,16:46:45,14,10,1, 11.9,1,1, 11.311, 10726.104, 405.650, 52518.108 23/09/05,16:46:45,15,10,1, 11.9,1,1, 11.311, 10726.106, 405.680, 52518.052 23/09/05,16:46:45,16,10,1, 11.9,1,1, 11.311, 10726.142, 405.679, 52518.045 23/09/05,16:46:45,17,10,1, 11.9,1,1, 11.311, 10726.159, 405.685, 52517.998 23/09/05,16:46:45,18,10,1, 11.9,1,1, 11.311, 10726.185, 405.660, 52517.943 23/09/05,16:46:45,19,10,1, 11.9,1,1, 11.311, 10726.242, 405.705, 52517.900 23/09/05,16:46:46,00,10,1, 11.9,1,1, 11.312, 10726.238, 405.705, 52517.900 23/09/05,16:46:46,01,10,1, 11.9,1,1, 11.312, 10726.292, 405.729, 52517.768 23/09/05,16:46:46,02,10,1, 11.9,1,1, 11.312, 10726.313, 405.753, 52517.771 23/09/05,16:46:46,03,10,1, 11.9,1,1, 11.312, 10726.348, 405.748, 52517.733 23/09/05,16:46:46,04,10,1, 11.9,1,1, 11.312, 10726.373, 405.782, 52517.673 23/09/05,16:46:46,05,10,1, 11.9,1,1, 11.312, 10726.391, 405.759, 52517.630 23/09/05,16:46:46,06,10,1, 11.9,1,1, 11.312, 10726.421, 405.794, 52517.591 23/09/05,16:46:46,07,10,1, 11.9,1,1, 11.312, 10726.449, 405.799, 52517.511 23/09/05,16:46:46,08,10,1, 11.9,1,1, 11.312, 10726.488, 405.813, 52517.503 23/09/05,16:46:46,09,10,1, 11.9,1,1, 11.312, 10726.527, 405.838, 52517.496 23/09/05,16:46:46,10,10,1, 11.9,1,1, 11.312, 10726.562, 405.850, 52517.459 23/09/05,16:46:46,11,10,1, 11.9,1,1, 11.312, 10726.598, 405.884, 52517.409 23/09/05,16:46:46,12,10,1, 11.9,1,1, 11.312, 10726.634, 405.888, 52517.344 23/09/05,16:46:46,13,10,1, 11.9,1,1, 11.312, 10726.664, 405.898, 52517.314 23/09/05,16:46:46,14,10,1, 11.9,1,1, 11.312, 10726.699, 405.895, 52517.251 23/09/05,16:46:46,15,10,1, 11.9,1,1, 11.312, 10726.743, 405.954, 52517.248 23/09/05,16:46:46,16,10,1, 11.9,1,1, 11.312, 10726.768, 405.957, 52517.202 23/09/05,16:46:46,17,10,1, 11.9,1,1, 11.312, 10726.811, 405.996, 52517.174 23/09/05,16:46:46,18,10,1, 11.9,1,1, 11.312, 10726.843, 405.997, 52517.144 23/09/05,16:46:46,19,10,1, 11.9,1,1, 11.312, 10726.884, 406.063, 52517.079 23/09/05,16:46:47,00,10,1, 11.9,1,1, 11.309, 10726.881, 406.063, 52517.079 23/09/05,16:46:47,01,10,1, 11.9,1,1, 11.309, 10726.929, 406.096, 52517.035 23/09/05,16:46:47,02,10,1, 11.9,1,1, 11.309, 10726.955, 406.122, 52517.002 23/09/05,16:46:47,03,10,1, 11.9,1,1, 11.309, 10726.987, 406.180, 52516.943 23/09/05,16:46:47,04,10,1, 11.9,1,1, 11.309, 10727.018, 406.188, 52516.922 23/09/05,16:46:47,05,10,1, 11.9,1,1, 11.309, 10727.065, 406.224, 52516.846 23/09/05,16:46:47,06,10,1, 11.9,1,1, 11.309, 10727.087, 406.267, 52516.861 23/09/05,16:46:47,07,10,1, 11.9,1,1, 11.309, 10727.145, 406.305, 52516.837 23/09/05,16:46:47,08,10,1, 11.9,1,1, 11.309, 10727.170, 406.319, 52516.803 23/09/05,16:46:47,09,10,1, 11.9,1,1, 11.309, 10727.207, 406.375, 52516.781 23/09/05,16:46:47,10,10,1, 11.9,1,1, 11.309, 10727.236, 406.426, 52516.732 23/09/05,16:46:47,11,10,1, 11.9,1,1, 11.309, 10727.282, 406.442, 52516.697 23/09/05,16:46:47,12,10,1, 11.9,1,1, 11.309, 10727.304, 406.474, 52516.654 23/09/05,16:46:47,13,10,1, 11.9,1,1, 11.309, 10727.362, 406.535, 52516.629 23/09/05,16:46:47,14,10,1, 11.9,1,1, 11.309, 10727.379, 406.560, 52516.608 23/09/05,16:46:47,15,10,1, 11.9,1,1, 11.309, 10727.414, 406.584, 52516.535 23/09/05,16:46:47,16,10,1, 11.9,1,1, 11.309, 10727.456, 406.639, 52516.492 23/09/05,16:46:47,17,10,1, 11.9,1,1, 11.309, 10727.499, 406.664, 52516.482 23/09/05,16:46:47,18,10,1, 11.9,1,1, 11.309, 10727.525, 406.715, 52516.436 23/09/05,16:46:47,19,10,1, 11.9,1,1, 11.309, 10727.587, 406.747, 52516.432 23/09/05,16:46:48,00,10,1, 11.9,1,1, 11.311, 10727.582, 406.747, 52516.432 23/09/05,16:46:48,01,10,1, 11.9,1,1, 11.311, 10727.672, 406.839, 52516.360 23/09/05,16:46:48,02,10,1, 11.9,1,1, 11.311, 10727.707, 406.862, 52516.328 23/09/05,16:46:48,03,10,1, 11.9,1,1, 11.311, 10727.749, 406.890, 52516.280 23/09/05,16:46:48,04,10,1, 11.9,1,1, 11.311, 10727.783, 406.932, 52516.287 23/09/05,16:46:48,05,10,1, 11.9,1,1, 11.311, 10727.833, 406.980, 52516.238 23/09/05,16:46:48,06,10,1, 11.9,1,1, 11.311, 10727.899, 407.009, 52516.211 23/09/05,16:46:48,07,10,1, 11.9,1,1, 11.311, 10727.896, 407.049, 52516.163 23/09/05,16:46:48,08,10,1, 11.9,1,1, 11.311, 10727.952, 407.066, 52516.113 23/09/05,16:46:48,09,10,1, 11.9,1,1, 11.311, 10728.001, 407.079, 52516.089 23/09/05,16:46:48,10,10,1, 11.9,1,1, 11.311, 10728.048, 407.139, 52516.067 23/09/05,16:46:48,11,10,1, 11.9,1,1, 11.311, 10728.104, 407.177, 52516.023 23/09/05,16:46:48,12,10,1, 11.9,1,1, 11.311, 10728.145, 407.188, 52516.009 23/09/05,16:46:48,13,10,1, 11.9,1,1, 11.311, 10728.195, 407.206, 52515.987 23/09/05,16:46:48,14,10,1, 11.9,1,1, 11.311, 10728.232, 407.245, 52515.961 23/09/05,16:46:48,15,10,1, 11.9,1,1, 11.311, 10728.284, 407.274, 52515.900 23/09/05,16:46:48,16,10,1, 11.9,1,1, 11.311, 10728.338, 407.306, 52515.845 23/09/05,16:46:48,17,10,1, 11.9,1,1, 11.311, 10728.385, 407.325, 52515.845 23/09/05,16:46:48,18,10,1, 11.9,1,1, 11.311, 10728.404, 407.336, 52515.675 23/09/05,16:46:48,19,10,1, 11.9,1,1, 11.311, 10728.541, 407.334, 52515.783 23/09/05,16:46:49,00,10,1, 12.0,1,1, 11.311, 10728.533, 407.334, 52515.783 23/09/05,16:46:49,01,10,1, 12.0,1,1, 11.311, 10728.618, 407.385, 52515.648 23/09/05,16:46:49,02,10,1, 12.0,1,1, 11.311, 10728.695, 407.384, 52515.630 23/09/05,16:46:49,03,10,1, 12.0,1,1, 11.311, 10728.765, 407.421, 52515.565 23/09/05,16:46:49,04,10,1, 12.0,1,1, 11.311, 10728.819, 407.429, 52515.497 23/09/05,16:46:49,05,10,1, 12.0,1,1, 11.311, 10728.887, 407.416, 52515.524 23/09/05,16:46:49,06,10,1, 12.0,1,1, 11.311, 10728.944, 407.442, 52515.475 23/09/05,16:46:49,07,10,1, 12.0,1,1, 11.311, 10729.000, 407.444, 52515.421 23/09/05,16:46:49,08,10,1, 12.0,1,1, 11.311, 10729.067, 407.461, 52515.395 23/09/05,16:46:49,09,10,1, 12.0,1,1, 11.311, 10729.146, 407.486, 52515.354 23/09/05,16:46:49,10,10,1, 12.0,1,1, 11.311, 10729.197, 407.471, 52515.312 23/09/05,16:46:49,11,10,1, 12.0,1,1, 11.311, 10729.269, 407.459, 52515.268 23/09/05,16:46:49,12,10,1, 12.0,1,1, 11.311, 10729.328, 407.454, 52515.229 23/09/05,16:46:49,13,10,1, 12.0,1,1, 11.311, 10729.387, 407.480, 52515.148 23/09/05,16:46:49,14,10,1, 12.0,1,1, 11.311, 10729.465, 407.481, 52515.115 23/09/05,16:46:49,15,10,1, 12.0,1,1, 11.311, 10729.516, 407.448, 52515.077 23/09/05,16:46:49,16,10,1, 12.0,1,1, 11.311, 10729.604, 407.443, 52515.046 23/09/05,16:46:49,17,10,1, 12.0,1,1, 11.311, 10729.677, 407.446, 52514.997 23/09/05,16:46:49,18,10,1, 12.0,1,1, 11.311, 10729.757, 407.440, 52514.934 23/09/05,16:46:49,19,10,1, 12.0,1,1, 11.311, 10729.829, 407.416, 52514.885 23/09/05,16:46:50,00,10,1, 11.9,1,1, 11.313, 10729.827, 407.416, 52514.885 23/09/05,16:46:50,01,10,1, 11.9,1,1, 11.313, 10729.885, 407.402, 52514.806 23/09/05,16:46:50,02,10,1, 11.9,1,1, 11.313, 10729.994, 407.401, 52514.772 23/09/05,16:46:50,03,10,1, 11.9,1,1, 11.313, 10730.059, 407.373, 52514.710 23/09/05,16:46:50,04,10,1, 11.9,1,1, 11.313, 10730.128, 407.376, 52514.668 23/09/05,16:46:50,05,10,1, 11.9,1,1, 11.313, 10730.183, 407.333, 52514.634 23/09/05,16:46:50,06,10,1, 11.9,1,1, 11.313, 10730.257, 407.298, 52514.586 23/09/05,16:46:50,07,10,1, 11.9,1,1, 11.313, 10730.300, 407.289, 52514.531 23/09/05,16:46:50,08,10,1, 11.9,1,1, 11.313, 10730.359, 407.285, 52514.487 23/09/05,16:46:50,09,10,1, 11.9,1,1, 11.313, 10730.432, 407.254, 52514.436 23/09/05,16:46:50,10,10,1, 11.9,1,1, 11.313, 10730.475, 407.239, 52514.393 23/09/05,16:46:50,11,10,1, 11.9,1,1, 11.313, 10730.553, 407.230, 52514.359 23/09/05,16:46:50,12,10,1, 11.9,1,1, 11.313, 10730.598, 407.197, 52514.283 23/09/05,16:46:50,13,10,1, 11.9,1,1, 11.313, 10730.671, 407.176, 52514.238 23/09/05,16:46:50,14,10,1, 11.9,1,1, 11.313, 10730.698, 407.123, 52514.176 23/09/05,16:46:50,15,10,1, 11.9,1,1, 11.313, 10730.750, 407.115, 52514.106 23/09/05,16:46:50,16,10,1, 11.9,1,1, 11.313, 10730.811, 407.091, 52514.108 23/09/05,16:46:50,17,10,1, 11.9,1,1, 11.313, 10730.846, 407.041, 52514.013 23/09/05,16:46:50,18,10,1, 11.9,1,1, 11.313, 10730.898, 407.052, 52514.012 23/09/05,16:46:50,19,10,1, 11.9,1,1, 11.313, 10730.945, 407.046, 52513.940 23/09/05,16:46:51,00,10,1, 11.8,1,1, 11.310, 10730.937, 407.046, 52513.940 23/09/05,16:46:51,01,10,1, 11.8,1,1, 11.310, 10731.042, 406.972, 52513.857 23/09/05,16:46:51,02,10,1, 11.8,1,1, 11.310, 10731.077, 406.951, 52513.766 23/09/05,16:46:51,03,10,1, 11.8,1,1, 11.310, 10731.126, 406.906, 52513.733 23/09/05,16:46:51,04,10,1, 11.8,1,1, 11.310, 10731.181, 406.891, 52513.677 23/09/05,16:46:51,05,10,1, 11.8,1,1, 11.310, 10731.194, 406.874, 52513.654 23/09/05,16:46:51,06,10,1, 11.8,1,1, 11.310, 10731.266, 406.816, 52513.594 23/09/05,16:46:51,07,10,1, 11.8,1,1, 11.310, 10731.269, 406.821, 52513.531 23/09/05,16:46:51,08,10,1, 11.8,1,1, 11.310, 10731.326, 406.793, 52513.524 23/09/05,16:46:51,09,10,1, 11.8,1,1, 11.310, 10731.360, 406.749, 52513.464 23/09/05,16:46:51,10,10,1, 11.8,1,1, 11.310, 10731.404, 406.716, 52513.394 23/09/05,16:46:51,11,10,1, 11.8,1,1, 11.310, 10731.437, 406.676, 52513.350 23/09/05,16:46:51,12,10,1, 11.8,1,1, 11.310, 10731.462, 406.658, 52513.284 23/09/05,16:46:51,13,10,1, 11.8,1,1, 11.310, 10731.524, 406.638, 52513.277 23/09/05,16:46:51,14,10,1, 11.8,1,1, 11.310, 10731.548, 406.621, 52513.175 23/09/05,16:46:51,15,10,1, 11.8,1,1, 11.310, 10731.595, 406.604, 52513.135 23/09/05,16:46:51,16,10,1, 11.8,1,1, 11.310, 10731.602, 406.562, 52513.057 23/09/05,16:46:51,17,10,1, 11.8,1,1, 11.310, 10731.638, 406.533, 52512.990 23/09/05,16:46:51,18,10,1, 11.8,1,1, 11.310, 10731.656, 406.512, 52512.967 23/09/05,16:46:51,19,10,1, 11.8,1,1, 11.310, 10731.678, 406.481, 52512.963 23/09/05,16:46:52,00,11,1, 11.8,1,1, 11.316, 10731.671, 406.481, 52512.963 23/09/05,16:46:52,01,11,1, 11.8,1,1, 11.316, 10731.718, 406.417, 52512.830 23/09/05,16:46:52,02,11,1, 11.8,1,1, 11.316, 10731.762, 406.424, 52512.752 23/09/05,16:46:52,03,11,1, 11.8,1,1, 11.316, 10731.772, 406.377, 52512.724 23/09/05,16:46:52,04,11,1, 11.8,1,1, 11.316, 10731.819, 406.393, 52512.688 23/09/05,16:46:52,05,11,1, 11.8,1,1, 11.316, 10731.824, 406.369, 52512.617 23/09/05,16:46:52,06,11,1, 11.8,1,1, 11.316, 10731.838, 406.352, 52512.547 23/09/05,16:46:52,07,11,1, 11.8,1,1, 11.316, 10731.860, 406.316, 52512.540 23/09/05,16:46:52,08,11,1, 11.8,1,1, 11.316, 10731.894, 406.327, 52512.472 23/09/05,16:46:52,09,11,1, 11.8,1,1, 11.316, 10731.927, 406.322, 52512.420 23/09/05,16:46:52,10,11,1, 11.8,1,1, 11.316, 10731.927, 406.298, 52512.356 23/09/05,16:46:52,11,11,1, 11.8,1,1, 11.316, 10731.952, 406.301, 52512.303 23/09/05,16:46:52,12,11,1, 11.8,1,1, 11.316, 10731.958, 406.272, 52512.281 23/09/05,16:46:52,13,11,1, 11.8,1,1, 11.316, 10731.976, 406.272, 52512.223 23/09/05,16:46:52,14,11,1, 11.8,1,1, 11.316, 10731.983, 406.234, 52512.173 23/09/05,16:46:52,15,11,1, 11.8,1,1, 11.316, 10731.978, 406.221, 52512.134 23/09/05,16:46:52,16,11,1, 11.8,1,1, 11.316, 10731.998, 406.236, 52512.061 23/09/05,16:46:52,17,11,1, 11.8,1,1, 11.316, 10731.996, 406.214, 52511.996 23/09/05,16:46:52,18,11,1, 11.8,1,1, 11.316, 10732.015, 406.202, 52511.954 23/09/05,16:46:52,19,11,1, 11.8,1,1, 11.316, 10732.023, 406.221, 52511.942 23/09/05,16:46:53,00,11,1, 11.9,1,1, 11.309, 10732.021, 406.221, 52511.942 23/09/05,16:46:53,01,11,1, 11.9,1,1, 11.309, 10732.005, 406.197, 52511.834 23/09/05,16:46:53,02,11,1, 11.9,1,1, 11.309, 10732.044, 406.195, 52511.740 23/09/05,16:46:53,03,11,1, 11.9,1,1, 11.309, 10732.044, 406.185, 52511.720 23/09/05,16:46:53,04,11,1, 11.9,1,1, 11.309, 10732.012, 406.171, 52511.651 23/09/05,16:46:53,05,11,1, 11.9,1,1, 11.309, 10732.022, 406.191, 52511.626 23/09/05,16:46:53,06,11,1, 11.9,1,1, 11.309, 10732.004, 406.189, 52511.618 23/09/05,16:46:53,07,11,1, 11.9,1,1, 11.309, 10732.023, 406.195, 52511.548 23/09/05,16:46:53,08,11,1, 11.9,1,1, 11.309, 10732.027, 406.208, 52511.489 23/09/05,16:46:53,09,11,1, 11.9,1,1, 11.309, 10732.036, 406.195, 52511.426 23/09/05,16:46:53,10,11,1, 11.9,1,1, 11.309, 10732.037, 406.212, 52511.411 23/09/05,16:46:53,11,11,1, 11.9,1,1, 11.309, 10732.012, 406.209, 52511.370 23/09/05,16:46:53,12,11,1, 11.9,1,1, 11.309, 10731.994, 406.197, 52511.296 23/09/05,16:46:53,13,11,1, 11.9,1,1, 11.309, 10732.030, 406.227, 52511.258 23/09/05,16:46:53,14,11,1, 11.9,1,1, 11.309, 10732.020, 406.245, 52511.236 23/09/05,16:46:53,15,11,1, 11.9,1,1, 11.309, 10731.989, 406.251, 52511.193 23/09/05,16:46:53,16,11,1, 11.9,1,1, 11.309, 10732.010, 406.267, 52511.144 23/09/05,16:46:53,17,11,1, 11.9,1,1, 11.309, 10731.983, 406.272, 52511.094 23/09/05,16:46:53,18,11,1, 11.9,1,1, 11.309, 10732.016, 406.284, 52511.061 23/09/05,16:46:53,19,11,1, 11.9,1,1, 11.309, 10732.001, 406.273, 52510.989 23/09/05,16:46:54,00,11,1, 11.8,1,1, 11.312, 10731.996, 406.273, 52510.989 23/09/05,16:46:54,01,11,1, 11.8,1,1, 11.312, 10732.000, 406.302, 52510.924 23/09/05,16:46:54,02,11,1, 11.8,1,1, 11.312, 10731.987, 406.296, 52510.897 23/09/05,16:46:54,03,11,1, 11.8,1,1, 11.312, 10731.983, 406.311, 52510.845 23/09/05,16:46:54,04,11,1, 11.8,1,1, 11.312, 10731.960, 406.339, 52510.778 23/09/05,16:46:54,05,11,1, 11.8,1,1, 11.312, 10731.957, 406.350, 52510.827 23/09/05,16:46:54,06,11,1, 11.8,1,1, 11.312, 10731.945, 406.359, 52510.692 23/09/05,16:46:54,07,11,1, 11.8,1,1, 11.312, 10731.945, 406.372, 52510.648 23/09/05,16:46:54,08,11,1, 11.8,1,1, 11.312, 10731.961, 406.369, 52510.621 23/09/05,16:46:54,09,11,1, 11.8,1,1, 11.312, 10731.931, 406.384, 52510.582 23/09/05,16:46:54,10,11,1, 11.8,1,1, 11.312, 10731.932, 406.406, 52510.506 23/09/05,16:46:54,11,11,1, 11.8,1,1, 11.312, 10731.937, 406.414, 52510.503 23/09/05,16:46:54,12,11,1, 11.8,1,1, 11.312, 10731.948, 406.459, 52510.454 23/09/05,16:46:54,13,11,1, 11.8,1,1, 11.312, 10731.912, 406.458, 52510.379 23/09/05,16:46:54,14,11,1, 11.8,1,1, 11.312, 10731.934, 406.471, 52510.332 23/09/05,16:46:54,15,11,1, 11.8,1,1, 11.312, 10731.889, 406.519, 52510.312 23/09/05,16:46:54,16,11,1, 11.8,1,1, 11.312, 10731.889, 406.499, 52510.272 23/09/05,16:46:54,17,11,1, 11.8,1,1, 11.312, 10731.864, 406.520, 52510.209 23/09/05,16:46:54,18,11,1, 11.8,1,1, 11.312, 10731.846, 406.567, 52510.181 23/09/05,16:46:54,19,11,1, 11.8,1,1, 11.312, 10731.883, 406.567, 52510.125 23/09/05,16:46:55,00,10,1, 11.9,1,1, 11.312, 10731.879, 406.567, 52510.125 23/09/05,16:46:55,01,10,1, 11.9,1,1, 11.312, 10731.845, 406.587, 52510.066 23/09/05,16:46:55,02,10,1, 11.9,1,1, 11.312, 10731.873, 406.597, 52510.007 23/09/05,16:46:55,03,10,1, 11.9,1,1, 11.312, 10731.850, 406.607, 52510.007 23/09/05,16:46:55,04,10,1, 11.9,1,1, 11.312, 10731.843, 406.624, 52509.934 23/09/05,16:46:55,05,10,1, 11.9,1,1, 11.312, 10731.822, 406.661, 52509.880 23/09/05,16:46:55,06,10,1, 11.9,1,1, 11.312, 10731.790, 406.668, 52509.797 23/09/05,16:46:55,07,10,1, 11.9,1,1, 11.312, 10731.793, 406.675, 52509.791 23/09/05,16:46:55,08,10,1, 11.9,1,1, 11.312, 10731.811, 406.697, 52509.731 23/09/05,16:46:55,09,10,1, 11.9,1,1, 11.312, 10731.780, 406.711, 52509.697 23/09/05,16:46:55,10,10,1, 11.9,1,1, 11.312, 10731.785, 406.717, 52509.626 23/09/05,16:46:55,11,10,1, 11.9,1,1, 11.312, 10731.792, 406.751, 52509.596 23/09/05,16:46:55,12,10,1, 11.9,1,1, 11.312, 10731.769, 406.765, 52509.563 23/09/05,16:46:55,13,10,1, 11.9,1,1, 11.312, 10731.767, 406.766, 52509.554 23/09/05,16:46:55,14,10,1, 11.9,1,1, 11.312, 10731.743, 406.773, 52509.489 23/09/05,16:46:55,15,10,1, 11.9,1,1, 11.312, 10731.741, 406.811, 52509.442 23/09/05,16:46:55,16,10,1, 11.9,1,1, 11.312, 10731.752, 406.816, 52509.400 23/09/05,16:46:55,17,10,1, 11.9,1,1, 11.312, 10731.731, 406.826, 52509.375 23/09/05,16:46:55,18,10,1, 11.9,1,1, 11.312, 10731.761, 406.852, 52509.316 23/09/05,16:46:55,19,10,1, 11.9,1,1, 11.312, 10731.734, 406.878, 52509.294 23/09/05,16:46:56,00,10,1, 11.8,1,1, 11.310, 10731.729, 406.878, 52509.294 23/09/05,16:46:56,01,10,1, 11.8,1,1, 11.310, 10731.741, 406.900, 52509.235 23/09/05,16:46:56,02,10,1, 11.8,1,1, 11.310, 10731.732, 406.942, 52509.167 23/09/05,16:46:56,03,10,1, 11.8,1,1, 11.310, 10731.707, 406.926, 52509.143 23/09/05,16:46:56,04,10,1, 11.8,1,1, 11.310, 10731.737, 406.947, 52509.089 23/09/05,16:46:56,05,10,1, 11.8,1,1, 11.310, 10731.713, 406.966, 52509.028 23/09/05,16:46:56,06,10,1, 11.8,1,1, 11.310, 10731.718, 406.967, 52508.961 23/09/05,16:46:56,07,10,1, 11.8,1,1, 11.310, 10731.712, 406.986, 52508.978 23/09/05,16:46:56,08,10,1, 11.8,1,1, 11.310, 10731.715, 407.022, 52508.913 23/09/05,16:46:56,09,10,1, 11.8,1,1, 11.310, 10731.706, 407.035, 52508.860 23/09/05,16:46:56,10,10,1, 11.8,1,1, 11.310, 10731.711, 407.063, 52508.816 23/09/05,16:46:56,11,10,1, 11.8,1,1, 11.310, 10731.719, 407.067, 52508.792 23/09/05,16:46:56,12,10,1, 11.8,1,1, 11.310, 10731.685, 407.068, 52508.756 23/09/05,16:46:56,13,10,1, 11.8,1,1, 11.310, 10731.710, 407.113, 52508.693 23/09/05,16:46:56,14,10,1, 11.8,1,1, 11.310, 10731.730, 407.091, 52508.533 23/09/05,16:46:56,15,10,1, 11.8,1,1, 11.310, 10731.689, 407.132, 52508.591 23/09/05,16:46:56,16,10,1, 11.8,1,1, 11.310, 10731.688, 407.135, 52508.575 23/09/05,16:46:56,17,10,1, 11.8,1,1, 11.310, 10731.704, 407.164, 52508.545 23/09/05,16:46:56,18,10,1, 11.8,1,1, 11.310, 10731.704, 407.181, 52508.496 23/09/05,16:46:56,19,10,1, 11.8,1,1, 11.310, 10731.709, 407.175, 52508.471 23/09/05,16:46:57,00,10,1, 11.8,1,1, 11.314, 10731.704, 407.175, 52508.471 23/09/05,16:46:57,01,10,1, 11.8,1,1, 11.314, 10731.714, 407.217, 52508.375 23/09/05,16:46:57,02,10,1, 11.8,1,1, 11.314, 10731.734, 407.270, 52508.648 23/09/05,16:46:57,03,10,1, 11.8,1,1, 11.314, 10731.707, 407.297, 52508.668 23/09/05,16:46:57,04,10,1, 11.8,1,1, 11.314, 10731.724, 407.286, 52508.572 23/09/05,16:46:57,05,10,1, 11.8,1,1, 11.314, 10731.713, 407.322, 52508.546 23/09/05,16:46:57,06,10,1, 11.8,1,1, 11.314, 10731.707, 407.335, 52508.520 23/09/05,16:46:57,07,10,1, 11.8,1,1, 11.314, 10731.737, 407.339, 52508.480 23/09/05,16:46:57,08,10,1, 11.8,1,1, 11.314, 10731.731, 407.336, 52508.427 23/09/05,16:46:57,09,10,1, 11.8,1,1, 11.314, 10731.739, 407.352, 52508.350 23/09/05,16:46:57,10,10,1, 11.8,1,1, 11.314, 10731.765, 407.364, 52508.303 23/09/05,16:46:57,11,10,1, 11.8,1,1, 11.314, 10731.776, 407.376, 52508.290 23/09/05,16:46:57,12,10,1, 11.8,1,1, 11.314, 10731.793, 407.397, 52508.249 23/09/05,16:46:57,13,10,1, 11.8,1,1, 11.314, 10731.825, 407.398, 52508.236 23/09/05,16:46:57,14,10,1, 11.8,1,1, 11.314, 10731.807, 407.393, 52508.161 23/09/05,16:46:57,15,10,1, 11.8,1,1, 11.314, 10731.834, 407.413, 52508.137 23/09/05,16:46:57,16,10,1, 11.8,1,1, 11.314, 10731.861, 407.408, 52508.077 23/09/05,16:46:57,17,10,1, 11.8,1,1, 11.314, 10731.860, 407.417, 52508.015 23/09/05,16:46:57,18,10,1, 11.8,1,1, 11.314, 10731.879, 407.420, 52508.032 23/09/05,16:46:57,19,10,1, 11.8,1,1, 11.314, 10731.900, 407.426, 52507.976 23/09/05,16:46:58,00,10,1, 11.9,1,1, 11.311, 10731.896, 407.426, 52507.976 23/09/05,16:46:58,01,10,1, 11.9,1,1, 11.311, 10731.945, 407.420, 52507.903 23/09/05,16:46:58,02,10,1, 11.9,1,1, 11.311, 10731.969, 407.428, 52507.840 23/09/05,16:46:58,03,10,1, 11.9,1,1, 11.311, 10731.981, 407.445, 52507.816 23/09/05,16:46:58,04,10,1, 11.9,1,1, 11.311, 10732.023, 407.436, 52507.742 23/09/05,16:46:58,05,10,1, 11.9,1,1, 11.311, 10732.050, 407.433, 52507.706 23/09/05,16:46:58,06,10,1, 11.9,1,1, 11.311, 10732.070, 407.426, 52507.645 23/09/05,16:46:58,07,10,1, 11.9,1,1, 11.311, 10732.090, 407.448, 52507.602 23/09/05,16:46:58,08,10,1, 11.9,1,1, 11.311, 10732.106, 407.458, 52507.556 23/09/05,16:46:58,09,10,1, 11.9,1,1, 11.311, 10732.125, 407.445, 52507.536 23/09/05,16:46:58,10,10,1, 11.9,1,1, 11.311, 10732.156, 407.414, 52507.476 23/09/05,16:46:58,11,10,1, 11.9,1,1, 11.311, 10732.198, 407.447, 52507.430 23/09/05,16:46:58,12,10,1, 11.9,1,1, 11.311, 10732.217, 407.425, 52507.409 23/09/05,16:46:58,13,10,1, 11.9,1,1, 11.311, 10732.234, 407.430, 52507.355 23/09/05,16:46:58,14,10,1, 11.9,1,1, 11.311, 10732.275, 407.414, 52507.292 23/09/05,16:46:58,15,10,1, 11.9,1,1, 11.311, 10732.305, 407.381, 52507.288 23/09/05,16:46:58,16,10,1, 11.9,1,1, 11.311, 10732.323, 407.377, 52507.243 23/09/05,16:46:58,17,10,1, 11.9,1,1, 11.311, 10732.350, 407.387, 52507.173 23/09/05,16:46:58,18,10,1, 11.9,1,1, 11.311, 10732.359, 407.386, 52507.101 23/09/05,16:46:58,19,10,1, 11.9,1,1, 11.311, 10732.418, 407.353, 52507.100 23/09/05,16:46:59,00,10,1, 11.9,1,1, 11.309, 10732.414, 407.353, 52507.100 23/09/05,16:46:59,01,10,1, 11.9,1,1, 11.309, 10732.487, 407.337, 52506.975 23/09/05,16:46:59,02,10,1, 11.9,1,1, 11.309, 10732.457, 407.327, 52506.959 23/09/05,16:46:59,03,10,1, 11.9,1,1, 11.309, 10732.522, 407.312, 52506.850 23/09/05,16:46:59,04,10,1, 11.9,1,1, 11.309, 10732.533, 407.296, 52506.832 23/09/05,16:46:59,05,10,1, 11.9,1,1, 11.309, 10732.564, 407.265, 52506.776 23/09/05,16:46:59,06,10,1, 11.9,1,1, 11.309, 10732.579, 407.259, 52506.711 23/09/05,16:46:59,07,10,1, 11.9,1,1, 11.309, 10732.604, 407.246, 52506.687 23/09/05,16:46:59,08,10,1, 11.9,1,1, 11.309, 10732.646, 407.211, 52506.604 23/09/05,16:46:59,09,10,1, 11.9,1,1, 11.309, 10732.651, 407.190, 52506.549 23/09/05,16:46:59,10,10,1, 11.9,1,1, 11.309, 10732.708, 407.175, 52506.479 23/09/05,16:46:59,11,10,1, 11.9,1,1, 11.309, 10732.696, 407.121, 52506.461 23/09/05,16:46:59,12,10,1, 11.9,1,1, 11.309, 10732.727, 407.143, 52506.407 23/09/05,16:46:59,13,10,1, 11.9,1,1, 11.309, 10732.758, 407.096, 52506.352 23/09/05,16:46:59,14,10,1, 11.9,1,1, 11.309, 10732.756, 407.091, 52506.338 23/09/05,16:46:59,15,10,1, 11.9,1,1, 11.309, 10732.819, 407.063, 52506.266 23/09/05,16:46:59,16,10,1, 11.9,1,1, 11.309, 10732.830, 407.045, 52506.193 23/09/05,16:46:59,17,10,1, 11.9,1,1, 11.309, 10732.853, 407.000, 52506.133 23/09/05,16:46:59,18,10,1, 11.9,1,1, 11.309, 10732.875, 406.974, 52506.048 23/09/05,16:46:59,19,10,1, 11.9,1,1, 11.309, 10732.924, 406.920, 52505.999 23/09/05,16:47:00,00,10,1, 11.9,1,1, 11.309, 10732.923, 406.920, 52505.999 23/09/05,16:47:00,01,10,1, 11.9,1,1, 11.309, 10732.979, 406.884, 52505.895 23/09/05,16:47:00,02,10,1, 11.9,1,1, 11.309, 10732.993, 406.772, 52505.538 23/09/05,16:47:00,03,10,1, 11.9,1,1, 11.309, 10733.035, 406.769, 52505.443 23/09/05,16:47:00,04,10,1, 11.9,1,1, 11.309, 10733.065, 406.742, 52505.410 23/09/05,16:47:00,05,10,1, 11.9,1,1, 11.309, 10733.062, 406.704, 52505.375 23/09/05,16:47:00,06,10,1, 11.9,1,1, 11.309, 10733.117, 406.663, 52505.309 23/09/05,16:47:00,07,10,1, 11.9,1,1, 11.309, 10733.116, 406.656, 52505.241 23/09/05,16:47:00,08,10,1, 11.9,1,1, 11.309, 10733.159, 406.631, 52505.221 23/09/05,16:47:00,09,10,1, 11.9,1,1, 11.309, 10733.206, 406.626, 52505.140 23/09/05,16:47:00,10,10,1, 11.9,1,1, 11.309, 10733.225, 406.573, 52505.052 23/09/05,16:47:00,11,10,1, 11.9,1,1, 11.309, 10733.260, 406.557, 52505.071 23/09/05,16:47:00,12,10,1, 11.9,1,1, 11.309, 10733.292, 406.531, 52505.006 23/09/05,16:47:00,13,10,1, 11.9,1,1, 11.309, 10733.315, 406.531, 52504.934 23/09/05,16:47:00,14,10,1, 11.9,1,1, 11.309, 10733.350, 406.507, 52504.897 23/09/05,16:47:00,15,10,1, 11.9,1,1, 11.309, 10733.376, 406.462, 52504.802 23/09/05,16:47:00,16,10,1, 11.9,1,1, 11.309, 10733.427, 406.461, 52504.762 23/09/05,16:47:00,17,10,1, 11.9,1,1, 11.309, 10733.432, 406.429, 52504.730 23/09/05,16:47:00,18,10,1, 11.9,1,1, 11.309, 10733.455, 406.439, 52504.653 23/09/05,16:47:00,19,10,1, 11.9,1,1, 11.309, 10733.482, 406.432, 52504.610 23/09/05,16:47:01,00,10,1, 11.8,1,1, 11.311, 10733.482, 406.432, 52504.610 23/09/05,16:47:01,01,10,1, 11.8,1,1, 11.311, 10733.539, 406.397, 52504.509 23/09/05,16:47:01,02,10,1, 11.8,1,1, 11.311, 10733.549, 406.383, 52504.500 23/09/05,16:47:01,03,10,1, 11.8,1,1, 11.311, 10733.611, 406.335, 52504.418 23/09/05,16:47:01,04,10,1, 11.8,1,1, 11.311, 10733.617, 406.328, 52504.368 23/09/05,16:47:01,05,10,1, 11.8,1,1, 11.311, 10733.658, 406.320, 52504.315 23/09/05,16:47:01,06,10,1, 11.8,1,1, 11.311, 10733.669, 406.290, 52504.297 23/09/05,16:47:01,07,10,1, 11.8,1,1, 11.311, 10733.726, 406.314, 52504.255 23/09/05,16:47:01,08,10,1, 11.8,1,1, 11.311, 10733.748, 406.332, 52504.188 23/09/05,16:47:01,09,10,1, 11.8,1,1, 11.311, 10733.795, 406.302, 52504.133 23/09/05,16:47:01,10,10,1, 11.8,1,1, 11.311, 10733.823, 406.315, 52504.076 23/09/05,16:47:01,11,10,1, 11.8,1,1, 11.311, 10733.871, 406.307, 52504.058 23/09/05,16:47:01,12,10,1, 11.8,1,1, 11.311, 10733.901, 406.292, 52503.979 23/09/05,16:47:01,13,10,1, 11.8,1,1, 11.311, 10733.942, 406.299, 52503.915 23/09/05,16:47:01,14,10,1, 11.8,1,1, 11.311, 10733.975, 406.269, 52503.874 23/09/05,16:47:01,15,10,1, 11.8,1,1, 11.311, 10734.011, 406.291, 52503.816 23/09/05,16:47:01,16,10,1, 11.8,1,1, 11.311, 10734.029, 406.262, 52503.763 23/09/05,16:47:01,17,10,1, 11.8,1,1, 11.311, 10734.101, 406.283, 52503.722 23/09/05,16:47:01,18,10,1, 11.8,1,1, 11.311, 10734.111, 406.254, 52503.682 23/09/05,16:47:01,19,10,1, 11.8,1,1, 11.311, 10734.178, 406.276, 52503.605 23/09/05,16:47:02,00,10,1, 11.9,1,1, 11.310, 10734.174, 406.276, 52503.605 23/09/05,16:47:02,01,10,1, 11.9,1,1, 11.310, 10734.234, 406.276, 52503.485 23/09/05,16:47:02,02,10,1, 11.9,1,1, 11.310, 10734.291, 406.244, 52503.459 23/09/05,16:47:02,03,10,1, 11.9,1,1, 11.310, 10734.347, 406.258, 52503.423 23/09/05,16:47:02,04,10,1, 11.9,1,1, 11.310, 10734.363, 406.274, 52503.367 23/09/05,16:47:02,05,10,1, 11.9,1,1, 11.310, 10734.414, 406.242, 52503.323 23/09/05,16:47:02,06,10,1, 11.9,1,1, 11.310, 10734.483, 406.247, 52503.251 23/09/05,16:47:02,07,10,1, 11.9,1,1, 11.310, 10734.531, 406.250, 52503.205 23/09/05,16:47:02,08,10,1, 11.9,1,1, 11.310, 10734.593, 406.235, 52503.141 23/09/05,16:47:02,09,10,1, 11.9,1,1, 11.310, 10734.603, 406.230, 52503.094 23/09/05,16:47:02,10,10,1, 11.9,1,1, 11.310, 10734.662, 406.221, 52503.078 23/09/05,16:47:02,11,10,1, 11.9,1,1, 11.310, 10734.715, 406.231, 52502.983 23/09/05,16:47:02,12,10,1, 11.9,1,1, 11.310, 10734.795, 406.222, 52502.958 23/09/05,16:47:02,13,10,1, 11.9,1,1, 11.310, 10734.818, 406.196, 52502.876 23/09/05,16:47:02,14,10,1, 11.9,1,1, 11.310, 10734.872, 406.202, 52502.829 23/09/05,16:47:02,15,10,1, 11.9,1,1, 11.310, 10734.908, 406.203, 52502.782 23/09/05,16:47:02,16,10,1, 11.9,1,1, 11.310, 10734.949, 406.188, 52502.736 23/09/05,16:47:02,17,10,1, 11.9,1,1, 11.310, 10735.023, 406.190, 52502.689 23/09/05,16:47:02,18,10,1, 11.9,1,1, 11.310, 10735.079, 406.183, 52502.597 23/09/05,16:47:02,19,10,1, 11.9,1,1, 11.310, 10735.113, 406.185, 52502.591 23/09/05,16:47:03,00,09,1, 11.9,1,1, 11.311, 10735.109, 406.185, 52502.591 23/09/05,16:47:03,01,09,1, 11.9,1,1, 11.311, 10735.219, 406.181, 52502.469 23/09/05,16:47:03,02,09,1, 11.9,1,1, 11.311, 10735.274, 406.144, 52502.363 23/09/05,16:47:03,03,09,1, 11.9,1,1, 11.311, 10735.345, 406.136, 52502.351 23/09/05,16:47:03,04,09,1, 11.9,1,1, 11.311, 10735.379, 406.118, 52502.278 23/09/05,16:47:03,05,09,1, 11.9,1,1, 11.311, 10735.401, 406.120, 52502.237 23/09/05,16:47:03,06,09,1, 11.9,1,1, 11.311, 10735.461, 406.117, 52502.150 23/09/05,16:47:03,07,09,1, 11.9,1,1, 11.311, 10735.513, 406.088, 52502.138 23/09/05,16:47:03,08,09,1, 11.9,1,1, 11.311, 10735.557, 406.094, 52502.068 23/09/05,16:47:03,09,09,1, 11.9,1,1, 11.311, 10735.609, 406.067, 52502.001 23/09/05,16:47:03,10,09,1, 11.9,1,1, 11.311, 10735.697, 406.078, 52501.947 23/09/05,16:47:03,11,09,1, 11.9,1,1, 11.311, 10735.715, 406.055, 52501.922 23/09/05,16:47:03,12,09,1, 11.9,1,1, 11.311, 10735.767, 406.042, 52501.866 23/09/05,16:47:03,13,09,1, 11.9,1,1, 11.311, 10735.828, 406.030, 52501.799 23/09/05,16:47:03,14,09,1, 11.9,1,1, 11.311, 10735.861, 406.023, 52501.716 23/09/05,16:47:03,15,09,1, 11.9,1,1, 11.311, 10735.886, 405.967, 52501.666 23/09/05,16:47:03,16,09,1, 11.9,1,1, 11.311, 10735.949, 405.970, 52501.642 23/09/05,16:47:03,17,09,1, 11.9,1,1, 11.311, 10735.984, 405.947, 52501.542 23/09/05,16:47:03,18,09,1, 11.9,1,1, 11.311, 10736.067, 405.920, 52501.495 23/09/05,16:47:03,19,09,1, 11.9,1,1, 11.311, 10736.111, 405.884, 52501.400 23/09/05,16:47:04,00,09,1, 11.9,1,1, 11.312, 10736.110, 405.884, 52501.400 23/09/05,16:47:04,01,09,1, 11.9,1,1, 11.312, 10736.177, 405.857, 52501.314 23/09/05,16:47:04,02,09,1, 11.9,1,1, 11.312, 10736.227, 405.826, 52501.261 23/09/05,16:47:04,03,09,1, 11.9,1,1, 11.312, 10736.276, 405.805, 52501.219 23/09/05,16:47:04,04,09,1, 11.9,1,1, 11.312, 10736.310, 405.817, 52501.149 23/09/05,16:47:04,05,09,1, 11.9,1,1, 11.312, 10736.394, 405.795, 52501.115 23/09/05,16:47:04,06,09,1, 11.9,1,1, 11.312, 10736.415, 405.759, 52501.021 23/09/05,16:47:04,07,09,1, 11.9,1,1, 11.312, 10736.460, 405.739, 52501.012 23/09/05,16:47:04,08,09,1, 11.9,1,1, 11.312, 10736.514, 405.746, 52500.916 23/09/05,16:47:04,09,09,1, 11.9,1,1, 11.312, 10736.572, 405.668, 52500.836 23/09/05,16:47:04,10,09,1, 11.9,1,1, 11.312, 10736.582, 405.676, 52500.848 23/09/05,16:47:04,11,09,1, 11.9,1,1, 11.312, 10736.660, 405.674, 52500.861 23/09/05,16:47:04,12,09,1, 11.9,1,1, 11.312, 10736.717, 405.646, 52500.711 23/09/05,16:47:04,13,09,1, 11.9,1,1, 11.312, 10736.770, 405.616, 52500.661 23/09/05,16:47:04,14,09,1, 11.9,1,1, 11.312, 10736.838, 405.603, 52500.588 23/09/05,16:47:04,15,09,1, 11.9,1,1, 11.312, 10736.861, 405.599, 52500.565 23/09/05,16:47:04,16,09,1, 11.9,1,1, 11.312, 10736.942, 405.521, 52500.466 23/09/05,16:47:04,17,09,1, 11.9,1,1, 11.312, 10736.961, 405.545, 52500.438 23/09/05,16:47:04,18,09,1, 11.9,1,1, 11.312, 10737.009, 405.532, 52500.401 23/09/05,16:47:04,19,09,1, 11.9,1,1, 11.312, 10737.058, 405.480, 52500.351 23/09/05,16:47:05,00,11,1, 11.9,1,1, 11.310, 10737.053, 405.480, 52500.351 23/09/05,16:47:05,01,11,1, 11.9,1,1, 11.310, 10737.168, 405.441, 52500.211 23/09/05,16:47:05,02,11,1, 11.9,1,1, 11.310, 10737.210, 405.422, 52500.132 23/09/05,16:47:05,03,11,1, 11.9,1,1, 11.310, 10737.280, 405.388, 52500.082 23/09/05,16:47:05,04,11,1, 11.9,1,1, 11.310, 10737.335, 405.386, 52500.047 23/09/05,16:47:05,05,11,1, 11.9,1,1, 11.310, 10737.351, 405.385, 52499.990 23/09/05,16:47:05,06,11,1, 11.9,1,1, 11.310, 10737.405, 405.361, 52499.922 23/09/05,16:47:05,07,11,1, 11.9,1,1, 11.310, 10737.453, 405.330, 52499.908 23/09/05,16:47:05,08,11,1, 11.9,1,1, 11.310, 10737.525, 405.300, 52499.835 23/09/05,16:47:05,09,11,1, 11.9,1,1, 11.310, 10737.579, 405.275, 52499.724 23/09/05,16:47:05,10,11,1, 11.9,1,1, 11.310, 10737.641, 405.255, 52499.699 23/09/05,16:47:05,11,11,1, 11.9,1,1, 11.310, 10737.691, 405.228, 52499.662 23/09/05,16:47:05,12,11,1, 11.9,1,1, 11.310, 10737.769, 405.190, 52499.582 23/09/05,16:47:05,13,11,1, 11.9,1,1, 11.310, 10737.818, 405.180, 52499.562 23/09/05,16:47:05,14,11,1, 11.9,1,1, 11.310, 10737.880, 405.163, 52499.512 23/09/05,16:47:05,15,11,1, 11.9,1,1, 11.310, 10737.894, 405.134, 52499.451 23/09/05,16:47:05,16,11,1, 11.9,1,1, 11.310, 10737.953, 405.076, 52499.389 23/09/05,16:47:05,17,11,1, 11.9,1,1, 11.310, 10738.041, 405.056, 52499.326 23/09/05,16:47:05,18,11,1, 11.9,1,1, 11.310, 10738.082, 405.033, 52499.285 23/09/05,16:47:05,19,11,1, 11.9,1,1, 11.310, 10738.172, 405.009, 52499.243 23/09/05,16:47:06,00,11,1, 11.8,1,1, 11.315, 10738.171, 405.009, 52499.243 23/09/05,16:47:06,01,11,1, 11.8,1,1, 11.315, 10738.281, 404.966, 52499.130 23/09/05,16:47:06,02,11,1, 11.8,1,1, 11.315, 10738.389, 404.919, 52499.104 23/09/05,16:47:06,03,11,1, 11.8,1,1, 11.315, 10738.444, 404.890, 52499.039 23/09/05,16:47:06,04,11,1, 11.8,1,1, 11.315, 10738.510, 404.873, 52498.951 23/09/05,16:47:06,05,11,1, 11.8,1,1, 11.315, 10738.577, 404.809, 52498.876 23/09/05,16:47:06,06,11,1, 11.8,1,1, 11.315, 10738.645, 404.797, 52498.841 23/09/05,16:47:06,07,11,1, 11.8,1,1, 11.315, 10738.722, 404.758, 52498.777 23/09/05,16:47:06,08,11,1, 11.8,1,1, 11.315, 10738.800, 404.724, 52498.706 23/09/05,16:47:06,09,11,1, 11.8,1,1, 11.315, 10738.873, 404.686, 52498.657 23/09/05,16:47:06,10,11,1, 11.8,1,1, 11.315, 10738.947, 404.675, 52498.600 23/09/05,16:47:06,11,11,1, 11.8,1,1, 11.315, 10739.022, 404.596, 52498.423 23/09/05,16:47:06,12,11,1, 11.8,1,1, 11.315, 10739.092, 404.597, 52498.457 23/09/05,16:47:06,13,11,1, 11.8,1,1, 11.315, 10739.166, 404.559, 52498.193 23/09/05,16:47:06,14,11,1, 11.8,1,1, 11.315, 10739.227, 404.529, 52498.373 23/09/05,16:47:06,15,11,1, 11.8,1,1, 11.315, 10739.333, 404.477, 52498.278 23/09/05,16:47:06,16,11,1, 11.8,1,1, 11.315, 10739.410, 404.432, 52498.223 23/09/05,16:47:06,17,11,1, 11.8,1,1, 11.315, 10739.492, 404.394, 52498.161 23/09/05,16:47:06,18,11,1, 11.8,1,1, 11.315, 10739.553, 404.355, 52498.112 23/09/05,16:47:06,19,11,1, 11.8,1,1, 11.315, 10739.632, 404.318, 52498.012 23/09/05,16:47:07,00,11,1, 11.8,1,1, 11.311, 10739.623, 404.318, 52498.012 23/09/05,16:47:07,01,11,1, 11.8,1,1, 11.311, 10739.805, 404.245, 52497.872 23/09/05,16:47:07,02,11,1, 11.8,1,1, 11.311, 10739.854, 404.185, 52497.562 23/09/05,16:47:07,03,11,1, 11.8,1,1, 11.311, 10739.932, 404.140, 52497.815 23/09/05,16:47:07,04,11,1, 11.8,1,1, 11.311, 10740.043, 404.097, 52497.730 23/09/05,16:47:07,05,11,1, 11.8,1,1, 11.311, 10740.105, 404.071, 52497.684 23/09/05,16:47:07,06,11,1, 11.8,1,1, 11.311, 10740.233, 404.028, 52497.789 23/09/05,16:47:07,07,11,1, 11.8,1,1, 11.311, 10740.302, 403.986, 52497.382 23/09/05,16:47:07,08,11,1, 11.8,1,1, 11.311, 10740.338, 403.982, 52497.402 23/09/05,16:47:07,09,11,1, 11.8,1,1, 11.311, 10740.436, 403.920, 52497.376 23/09/05,16:47:07,10,11,1, 11.8,1,1, 11.311, 10740.527, 403.892, 52497.299 23/09/05,16:47:07,11,11,1, 11.8,1,1, 11.311, 10740.611, 403.841, 52497.238 23/09/05,16:47:07,12,11,1, 11.8,1,1, 11.311, 10740.682, 403.802, 52497.169 23/09/05,16:47:07,13,11,1, 11.8,1,1, 11.311, 10740.776, 403.758, 52497.112 23/09/05,16:47:07,14,11,1, 11.8,1,1, 11.311, 10740.849, 403.721, 52497.034 23/09/05,16:47:07,15,11,1, 11.8,1,1, 11.311, 10740.931, 403.672, 52496.956 23/09/05,16:47:07,16,11,1, 11.8,1,1, 11.311, 10741.037, 403.667, 52496.908 23/09/05,16:47:07,17,11,1, 11.8,1,1, 11.311, 10741.119, 403.621, 52496.830 23/09/05,16:47:07,18,11,1, 11.8,1,1, 11.311, 10741.186, 403.570, 52496.741 23/09/05,16:47:07,19,11,1, 11.8,1,1, 11.311, 10741.295, 403.541, 52496.701 23/09/05,16:47:08,00,11,1, 11.9,1,1, 11.311, 10741.292, 403.541, 52496.701 23/09/05,16:47:08,01,11,1, 11.9,1,1, 11.311, 10741.452, 403.451, 52496.600 23/09/05,16:47:08,02,11,1, 11.9,1,1, 11.311, 10741.553, 403.423, 52496.500 23/09/05,16:47:08,03,11,1, 11.9,1,1, 11.311, 10741.627, 403.336, 52496.442 23/09/05,16:47:08,04,11,1, 11.9,1,1, 11.311, 10741.697, 403.302, 52496.401 23/09/05,16:47:08,05,11,1, 11.9,1,1, 11.311, 10741.785, 403.265, 52496.329 23/09/05,16:47:08,06,11,1, 11.9,1,1, 11.311, 10741.861, 403.220, 52496.235 23/09/05,16:47:08,07,11,1, 11.9,1,1, 11.311, 10741.953, 403.164, 52496.162 23/09/05,16:47:08,08,11,1, 11.9,1,1, 11.311, 10742.010, 403.120, 52496.100 23/09/05,16:47:08,09,11,1, 11.9,1,1, 11.311, 10742.120, 403.062, 52496.051 23/09/05,16:47:08,10,11,1, 11.9,1,1, 11.311, 10742.209, 403.037, 52495.995 23/09/05,16:47:08,11,11,1, 11.9,1,1, 11.311, 10742.277, 403.006, 52495.874 23/09/05,16:47:08,12,11,1, 11.9,1,1, 11.311, 10742.369, 402.950, 52495.843 23/09/05,16:47:08,13,11,1, 11.9,1,1, 11.311, 10742.452, 402.871, 52495.787 23/09/05,16:47:08,14,11,1, 11.9,1,1, 11.311, 10742.548, 402.818, 52495.690 23/09/05,16:47:08,15,11,1, 11.9,1,1, 11.311, 10742.631, 402.769, 52495.653 23/09/05,16:47:08,16,11,1, 11.9,1,1, 11.311, 10742.722, 402.698, 52495.582 23/09/05,16:47:08,17,11,1, 11.9,1,1, 11.311, 10742.788, 402.672, 52495.500 23/09/05,16:47:08,18,11,1, 11.9,1,1, 11.311, 10742.872, 402.611, 52495.468 23/09/05,16:47:08,19,11,1, 11.9,1,1, 11.311, 10742.952, 402.560, 52495.391 23/09/05,16:47:09,00,11,1, 11.9,1,1, 11.312, 10742.944, 402.560, 52495.391 23/09/05,16:47:09,01,11,1, 11.9,1,1, 11.312, 10743.126, 402.442, 52495.265 23/09/05,16:47:09,02,11,1, 11.9,1,1, 11.312, 10743.204, 402.384, 52495.212 23/09/05,16:47:09,03,11,1, 11.9,1,1, 11.312, 10743.320, 402.324, 52495.245 23/09/05,16:47:09,04,11,1, 11.9,1,1, 11.312, 10743.346, 402.275, 52495.031 23/09/05,16:47:09,05,11,1, 11.9,1,1, 11.312, 10743.389, 402.213, 52494.963 23/09/05,16:47:09,06,11,1, 11.9,1,1, 11.312, 10743.534, 402.138, 52494.944 23/09/05,16:47:09,07,11,1, 11.9,1,1, 11.312, 10743.601, 402.083, 52494.829 23/09/05,16:47:09,08,11,1, 11.9,1,1, 11.312, 10743.688, 402.034, 52494.789 23/09/05,16:47:09,09,11,1, 11.9,1,1, 11.312, 10743.778, 401.948, 52494.736 23/09/05,16:47:09,10,11,1, 11.9,1,1, 11.312, 10743.827, 401.900, 52494.666 23/09/05,16:47:09,11,11,1, 11.9,1,1, 11.312, 10743.918, 401.852, 52494.607 23/09/05,16:47:09,12,11,1, 11.9,1,1, 11.312, 10744.001, 401.784, 52494.573 23/09/05,16:47:09,13,11,1, 11.9,1,1, 11.312, 10744.092, 401.730, 52494.501 23/09/05,16:47:09,14,11,1, 11.9,1,1, 11.312, 10744.148, 401.651, 52494.427 23/09/05,16:47:09,15,11,1, 11.9,1,1, 11.312, 10744.232, 401.592, 52494.342 23/09/05,16:47:09,16,11,1, 11.9,1,1, 11.312, 10744.319, 401.521, 52494.272 23/09/05,16:47:09,17,11,1, 11.9,1,1, 11.312, 10744.385, 401.475, 52494.231 23/09/05,16:47:09,18,11,1, 11.9,1,1, 11.312, 10744.475, 401.412, 52494.122 23/09/05,16:47:09,19,11,1, 11.9,1,1, 11.312, 10744.556, 401.346, 52494.091 23/09/05,16:47:10,00,11,1, 11.9,1,1, 11.307, 10744.555, 401.346, 52494.091 23/09/05,16:47:10,01,11,1, 11.9,1,1, 11.307, 10744.682, 401.216, 52493.929 23/09/05,16:47:10,02,11,1, 11.9,1,1, 11.307, 10744.780, 401.155, 52493.877 23/09/05,16:47:10,03,11,1, 11.9,1,1, 11.307, 10744.852, 401.077, 52493.821 23/09/05,16:47:10,04,11,1, 11.9,1,1, 11.307, 10744.951, 401.024, 52493.753 23/09/05,16:47:10,05,11,1, 11.9,1,1, 11.307, 10745.005, 400.960, 52493.713 23/09/05,16:47:10,06,11,1, 11.9,1,1, 11.307, 10745.061, 400.898, 52493.658 23/09/05,16:47:10,07,11,1, 11.9,1,1, 11.307, 10745.137, 400.834, 52493.555 23/09/05,16:47:10,08,11,1, 11.9,1,1, 11.307, 10745.210, 400.786, 52493.504 23/09/05,16:47:10,09,11,1, 11.9,1,1, 11.307, 10745.282, 400.713, 52493.400 23/09/05,16:47:10,10,11,1, 11.9,1,1, 11.307, 10745.353, 400.672, 52493.357 23/09/05,16:47:10,11,11,1, 11.9,1,1, 11.307, 10745.420, 400.603, 52493.309 23/09/05,16:47:10,12,11,1, 11.9,1,1, 11.307, 10745.497, 400.537, 52493.234 23/09/05,16:47:10,13,11,1, 11.9,1,1, 11.307, 10745.572, 400.492, 52493.171 23/09/05,16:47:10,14,11,1, 11.9,1,1, 11.307, 10745.633, 400.434, 52493.079 23/09/05,16:47:10,15,11,1, 11.9,1,1, 11.307, 10745.696, 400.353, 52493.010 23/09/05,16:47:10,16,11,1, 11.9,1,1, 11.307, 10745.764, 400.288, 52492.935 23/09/05,16:47:10,17,11,1, 11.9,1,1, 11.307, 10745.829, 400.250, 52492.896 23/09/05,16:47:10,18,11,1, 11.9,1,1, 11.307, 10745.881, 400.194, 52492.796 23/09/05,16:47:10,19,11,1, 11.9,1,1, 11.307, 10745.938, 400.130, 52492.752 23/09/05,16:47:11,00,11,1, 11.9,1,1, 11.311, 10745.932, 400.130, 52492.752 23/09/05,16:47:11,01,11,1, 11.9,1,1, 11.311, 10746.112, 400.006, 52492.653 23/09/05,16:47:11,02,11,1, 11.9,1,1, 11.311, 10746.153, 399.945, 52492.575 23/09/05,16:47:11,03,11,1, 11.9,1,1, 11.311, 10746.197, 399.863, 52492.498 23/09/05,16:47:11,04,11,1, 11.9,1,1, 11.311, 10746.265, 399.812, 52492.466 23/09/05,16:47:11,05,11,1, 11.9,1,1, 11.311, 10746.318, 399.761, 52492.372 23/09/05,16:47:11,06,11,1, 11.9,1,1, 11.311, 10746.366, 399.673, 52492.321 23/09/05,16:47:11,07,11,1, 11.9,1,1, 11.311, 10746.421, 399.616, 52492.238 23/09/05,16:47:11,08,11,1, 11.9,1,1, 11.311, 10746.497, 399.537, 52492.174 23/09/05,16:47:11,09,11,1, 11.9,1,1, 11.311, 10746.573, 399.505, 52492.125 23/09/05,16:47:11,10,11,1, 11.9,1,1, 11.311, 10746.641, 399.452, 52492.058 23/09/05,16:47:11,11,11,1, 11.9,1,1, 11.311, 10746.698, 399.387, 52492.028 23/09/05,16:47:11,12,11,1, 11.9,1,1, 11.311, 10746.758, 399.327, 52491.953 23/09/05,16:47:11,13,11,1, 11.9,1,1, 11.311, 10746.805, 399.265, 52491.888 23/09/05,16:47:11,14,11,1, 11.9,1,1, 11.311, 10746.876, 399.196, 52491.825 23/09/05,16:47:11,15,11,1, 11.9,1,1, 11.311, 10746.944, 399.152, 52491.753 23/09/05,16:47:11,16,11,1, 11.9,1,1, 11.311, 10746.990, 399.089, 52491.693 23/09/05,16:47:11,17,11,1, 11.9,1,1, 11.311, 10747.066, 399.019, 52491.629 23/09/05,16:47:11,18,11,1, 11.9,1,1, 11.311, 10747.138, 399.009, 52491.557 23/09/05,16:47:11,19,11,1, 11.9,1,1, 11.311, 10747.201, 398.922, 52491.486 23/09/05,16:47:12,00,11,1, 11.9,1,1, 11.308, 10747.200, 398.922, 52491.486 23/09/05,16:47:12,01,11,1, 11.9,1,1, 11.308, 10747.333, 398.826, 52491.397 23/09/05,16:47:12,02,11,1, 11.9,1,1, 11.308, 10747.410, 398.784, 52491.318 23/09/05,16:47:12,03,11,1, 11.9,1,1, 11.308, 10747.474, 398.709, 52491.262 23/09/05,16:47:12,04,11,1, 11.9,1,1, 11.308, 10747.531, 398.668, 52491.178 23/09/05,16:47:12,05,11,1, 11.9,1,1, 11.308, 10747.606, 398.613, 52491.162 23/09/05,16:47:12,06,11,1, 11.9,1,1, 11.308, 10747.697, 398.570, 52491.082 23/09/05,16:47:12,07,11,1, 11.9,1,1, 11.308, 10747.755, 398.507, 52491.002 23/09/05,16:47:12,08,11,1, 11.9,1,1, 11.308, 10747.823, 398.459, 52490.985 23/09/05,16:47:12,09,11,1, 11.9,1,1, 11.308, 10747.886, 398.407, 52490.908 23/09/05,16:47:12,10,11,1, 11.9,1,1, 11.308, 10747.993, 398.358, 52490.826 23/09/05,16:47:12,11,11,1, 11.9,1,1, 11.308, 10748.058, 398.313, 52490.771 23/09/05,16:47:12,12,11,1, 11.9,1,1, 11.308, 10748.130, 398.257, 52490.706 23/09/05,16:47:12,13,11,1, 11.9,1,1, 11.308, 10748.205, 398.207, 52490.645 23/09/05,16:47:12,14,11,1, 11.9,1,1, 11.308, 10748.281, 398.138, 52490.585 23/09/05,16:47:12,15,11,1, 11.9,1,1, 11.308, 10748.360, 398.113, 52490.554 23/09/05,16:47:12,16,11,1, 11.9,1,1, 11.308, 10748.412, 398.030, 52490.505 23/09/05,16:47:12,17,11,1, 11.9,1,1, 11.308, 10748.503, 398.007, 52490.458 23/09/05,16:47:12,18,11,1, 11.9,1,1, 11.308, 10748.573, 397.940, 52490.342 23/09/05,16:47:12,19,11,1, 11.9,1,1, 11.308, 10748.679, 397.900, 52490.311 23/09/05,16:47:13,00,11,1, 11.9,1,1, 11.312, 10748.677, 397.900, 52490.311 23/09/05,16:47:13,01,11,1, 11.9,1,1, 11.312, 10748.811, 397.805, 52490.174 23/09/05,16:47:13,02,11,1, 11.9,1,1, 11.312, 10748.904, 397.745, 52490.139 23/09/05,16:47:13,03,11,1, 11.9,1,1, 11.312, 10748.965, 397.677, 52490.086 23/09/05,16:47:13,04,11,1, 11.9,1,1, 11.312, 10749.029, 397.613, 52489.991 23/09/05,16:47:13,05,11,1, 11.9,1,1, 11.312, 10749.146, 397.571, 52489.956 23/09/05,16:47:13,06,11,1, 11.9,1,1, 11.312, 10749.229, 397.523, 52489.893 23/09/05,16:47:13,07,11,1, 11.9,1,1, 11.312, 10749.305, 397.463, 52489.802 23/09/05,16:47:13,08,11,1, 11.9,1,1, 11.312, 10749.412, 397.389, 52489.794 23/09/05,16:47:13,09,11,1, 11.9,1,1, 11.312, 10749.498, 397.315, 52489.678 23/09/05,16:47:13,10,11,1, 11.9,1,1, 11.312, 10749.587, 397.294, 52489.626 23/09/05,16:47:13,11,11,1, 11.9,1,1, 11.312, 10749.648, 397.218, 52489.559 23/09/05,16:47:13,12,11,1, 11.9,1,1, 11.312, 10749.740, 397.171, 52489.518 23/09/05,16:47:13,13,11,1, 11.9,1,1, 11.312, 10749.866, 397.138, 52489.473 23/09/05,16:47:13,14,11,1, 11.9,1,1, 11.312, 10749.926, 397.071, 52489.360 23/09/05,16:47:13,15,11,1, 11.9,1,1, 11.312, 10750.013, 397.010, 52489.310 23/09/05,16:47:13,16,11,1, 11.9,1,1, 11.312, 10750.119, 396.930, 52489.277 23/09/05,16:47:13,17,11,1, 11.9,1,1, 11.312, 10750.201, 396.869, 52489.219 23/09/05,16:47:13,18,11,1, 11.9,1,1, 11.312, 10750.318, 396.810, 52489.071 23/09/05,16:47:13,19,11,1, 11.9,1,1, 11.312, 10750.376, 396.742, 52489.093 23/09/05,16:47:14,00,11,1, 11.9,1,1, 11.311, 10750.371, 396.742, 52489.093 23/09/05,16:47:14,01,11,1, 11.9,1,1, 11.311, 10750.597, 396.649, 52488.979 23/09/05,16:47:14,02,11,1, 11.9,1,1, 11.311, 10750.664, 396.586, 52488.919 23/09/05,16:47:14,03,11,1, 11.9,1,1, 11.311, 10750.782, 396.546, 52488.877 23/09/05,16:47:14,04,11,1, 11.9,1,1, 11.311, 10750.843, 396.485, 52488.911 23/09/05,16:47:14,05,11,1, 11.9,1,1, 11.311, 10750.994, 396.411, 52488.736 23/09/05,16:47:14,06,11,1, 11.9,1,1, 11.311, 10751.071, 396.334, 52488.654 23/09/05,16:47:14,07,11,1, 11.9,1,1, 11.311, 10751.145, 396.291, 52488.623 23/09/05,16:47:14,08,11,1, 11.9,1,1, 11.311, 10751.246, 396.224, 52488.575 23/09/05,16:47:14,09,11,1, 11.9,1,1, 11.311, 10751.334, 396.174, 52488.519 23/09/05,16:47:14,10,11,1, 11.9,1,1, 11.311, 10751.448, 396.106, 52488.469 23/09/05,16:47:14,11,11,1, 11.9,1,1, 11.311, 10751.529, 396.050, 52488.405 23/09/05,16:47:14,12,11,1, 11.9,1,1, 11.311, 10751.657, 396.013, 52488.284 23/09/05,16:47:14,13,11,1, 11.9,1,1, 11.311, 10751.752, 395.932, 52488.265 23/09/05,16:47:14,14,11,1, 11.9,1,1, 11.311, 10751.849, 395.881, 52488.234 23/09/05,16:47:14,15,11,1, 11.9,1,1, 11.311, 10751.958, 395.808, 52488.151 23/09/05,16:47:14,16,11,1, 11.9,1,1, 11.311, 10752.054, 395.739, 52488.079 23/09/05,16:47:14,17,11,1, 11.9,1,1, 11.311, 10752.162, 395.700, 52488.033 23/09/05,16:47:14,18,11,1, 11.9,1,1, 11.311, 10752.262, 395.615, 52487.971 23/09/05,16:47:14,19,11,1, 11.9,1,1, 11.311, 10752.342, 395.546, 52487.890 23/09/05,16:47:15,00,11,1, 11.9,1,1, 11.308, 10752.341, 395.546, 52487.890 23/09/05,16:47:15,01,11,1, 11.9,1,1, 11.308, 10752.564, 395.436, 52487.798 23/09/05,16:47:15,02,11,1, 11.9,1,1, 11.308, 10752.646, 395.356, 52487.725 23/09/05,16:47:15,03,11,1, 11.9,1,1, 11.308, 10752.751, 395.288, 52487.683 23/09/05,16:47:15,04,11,1, 11.9,1,1, 11.308, 10752.863, 395.219, 52487.592 23/09/05,16:47:15,05,11,1, 11.9,1,1, 11.308, 10752.946, 395.149, 52487.669 23/09/05,16:47:15,06,11,1, 11.9,1,1, 11.308, 10753.043, 395.067, 52487.417 23/09/05,16:47:15,07,11,1, 11.9,1,1, 11.308, 10753.113, 395.016, 52487.439 23/09/05,16:47:15,08,11,1, 11.9,1,1, 11.308, 10753.224, 394.941, 52487.367 23/09/05,16:47:15,09,11,1, 11.9,1,1, 11.308, 10753.329, 394.877, 52487.331 23/09/05,16:47:15,10,11,1, 11.9,1,1, 11.308, 10753.432, 394.809, 52487.260 23/09/05,16:47:15,11,11,1, 11.9,1,1, 11.308, 10753.507, 394.729, 52487.176 23/09/05,16:47:15,12,11,1, 11.9,1,1, 11.308, 10753.608, 394.655, 52487.083 23/09/05,16:47:15,13,11,1, 11.9,1,1, 11.308, 10753.688, 394.576, 52487.032 23/09/05,16:47:15,14,11,1, 11.9,1,1, 11.308, 10753.760, 394.516, 52486.971 23/09/05,16:47:15,15,11,1, 11.9,1,1, 11.308, 10753.866, 394.435, 52486.891 23/09/05,16:47:15,16,11,1, 11.9,1,1, 11.308, 10753.955, 394.370, 52486.860 23/09/05,16:47:15,17,11,1, 11.9,1,1, 11.308, 10754.021, 394.300, 52486.772 23/09/05,16:47:15,18,11,1, 11.9,1,1, 11.308, 10754.123, 394.217, 52486.709 23/09/05,16:47:15,19,11,1, 11.9,1,1, 11.308, 10754.199, 394.149, 52486.659 23/09/05,16:47:16,00,11,1, 11.9,1,1, 11.311, 10754.193, 394.149, 52486.659 23/09/05,16:47:16,01,11,1, 11.9,1,1, 11.311, 10754.352, 394.013, 52486.521 23/09/05,16:47:16,02,11,1, 11.9,1,1, 11.311, 10754.423, 393.951, 52486.497 23/09/05,16:47:16,03,11,1, 11.9,1,1, 11.311, 10754.488, 393.876, 52486.396 23/09/05,16:47:16,04,11,1, 11.9,1,1, 11.311, 10754.601, 393.804, 52486.343 23/09/05,16:47:16,05,11,1, 11.9,1,1, 11.311, 10754.663, 393.743, 52486.265 23/09/05,16:47:16,06,11,1, 11.9,1,1, 11.311, 10754.711, 393.662, 52486.214 23/09/05,16:47:16,07,11,1, 11.9,1,1, 11.311, 10754.780, 393.586, 52486.146 23/09/05,16:47:16,08,11,1, 11.9,1,1, 11.311, 10754.894, 393.524, 52486.074 23/09/05,16:47:16,09,11,1, 11.9,1,1, 11.311, 10754.971, 393.437, 52485.975 23/09/05,16:47:16,10,11,1, 11.9,1,1, 11.311, 10755.025, 393.401, 52485.927 23/09/05,16:47:16,11,11,1, 11.9,1,1, 11.311, 10755.082, 393.334, 52485.865 23/09/05,16:47:16,12,11,1, 11.9,1,1, 11.311, 10755.170, 393.268, 52485.835 23/09/05,16:47:16,13,11,1, 11.9,1,1, 11.311, 10755.226, 393.210, 52485.761 23/09/05,16:47:16,14,11,1, 11.9,1,1, 11.311, 10755.292, 393.146, 52485.677 23/09/05,16:47:16,15,11,1, 11.9,1,1, 11.311, 10755.350, 393.084, 52485.608 23/09/05,16:47:16,16,11,1, 11.9,1,1, 11.311, 10755.423, 393.020, 52485.571 23/09/05,16:47:16,17,11,1, 11.9,1,1, 11.311, 10755.512, 392.949, 52485.529 23/09/05,16:47:16,18,11,1, 11.9,1,1, 11.311, 10755.571, 392.899, 52485.424 23/09/05,16:47:16,19,11,1, 11.9,1,1, 11.311, 10755.624, 392.833, 52485.420 23/09/05,16:47:17,00,11,1, 11.9,1,1, 11.309, 10755.620, 392.833, 52485.420 23/09/05,16:47:17,01,11,1, 11.9,1,1, 11.309, 10755.775, 392.709, 52485.271 23/09/05,16:47:17,02,11,1, 11.9,1,1, 11.309, 10755.830, 392.662, 52485.210 23/09/05,16:47:17,03,11,1, 11.9,1,1, 11.309, 10755.892, 392.595, 52485.144 23/09/05,16:47:17,04,11,1, 11.9,1,1, 11.309, 10755.942, 392.546, 52485.068 23/09/05,16:47:17,05,11,1, 11.9,1,1, 11.309, 10755.989, 392.492, 52485.049 23/09/05,16:47:17,06,11,1, 11.9,1,1, 11.309, 10756.038, 392.451, 52484.950 23/09/05,16:47:17,07,11,1, 11.9,1,1, 11.309, 10756.130, 392.373, 52484.898 23/09/05,16:47:17,08,11,1, 11.9,1,1, 11.309, 10756.209, 392.312, 52484.857 23/09/05,16:47:17,09,11,1, 11.9,1,1, 11.309, 10756.251, 392.262, 52484.783 23/09/05,16:47:17,10,11,1, 11.9,1,1, 11.309, 10756.315, 392.204, 52484.717 23/09/05,16:47:17,11,11,1, 11.9,1,1, 11.309, 10756.356, 392.130, 52484.675 23/09/05,16:47:17,12,11,1, 11.9,1,1, 11.309, 10756.433, 392.083, 52484.612 23/09/05,16:47:17,13,11,1, 11.9,1,1, 11.309, 10756.488, 392.027, 52484.547 23/09/05,16:47:17,14,11,1, 11.9,1,1, 11.309, 10756.514, 391.980, 52484.503 23/09/05,16:47:17,15,11,1, 11.9,1,1, 11.309, 10756.576, 391.928, 52484.422 23/09/05,16:47:17,16,11,1, 11.9,1,1, 11.309, 10756.658, 391.842, 52484.349 23/09/05,16:47:17,17,11,1, 11.9,1,1, 11.309, 10756.675, 391.803, 52484.333 23/09/05,16:47:17,18,11,1, 11.9,1,1, 11.309, 10756.747, 391.714, 52484.268 23/09/05,16:47:17,19,11,1, 11.9,1,1, 11.309, 10756.790, 391.665, 52484.210 23/09/05,16:47:18,00,11,1, 11.9,1,1, 11.313, 10756.788, 391.665, 52484.210 23/09/05,16:47:18,01,11,1, 11.9,1,1, 11.313, 10756.877, 391.552, 52484.092 23/09/05,16:47:18,02,11,1, 11.9,1,1, 11.313, 10756.945, 391.489, 52484.006 23/09/05,16:47:18,03,11,1, 11.9,1,1, 11.313, 10756.984, 391.442, 52483.963 23/09/05,16:47:18,04,11,1, 11.9,1,1, 11.313, 10757.043, 391.368, 52483.907 23/09/05,16:47:18,05,11,1, 11.9,1,1, 11.313, 10757.093, 391.303, 52483.854 23/09/05,16:47:18,06,11,1, 11.9,1,1, 11.313, 10757.130, 391.273, 52483.788 23/09/05,16:47:18,07,11,1, 11.9,1,1, 11.313, 10757.199, 391.198, 52483.706 23/09/05,16:47:18,08,11,1, 11.9,1,1, 11.313, 10757.264, 391.139, 52483.661 23/09/05,16:47:18,09,11,1, 11.9,1,1, 11.313, 10757.300, 391.089, 52483.611 23/09/05,16:47:18,10,11,1, 11.9,1,1, 11.313, 10757.306, 391.020, 52483.561 23/09/05,16:47:18,11,11,1, 11.9,1,1, 11.313, 10757.385, 390.986, 52483.494 23/09/05,16:47:18,12,11,1, 11.9,1,1, 11.313, 10757.433, 390.916, 52483.410 23/09/05,16:47:18,13,11,1, 11.9,1,1, 11.313, 10757.445, 390.891, 52483.357 23/09/05,16:47:18,14,11,1, 11.9,1,1, 11.313, 10757.510, 390.830, 52483.293 23/09/05,16:47:18,15,11,1, 11.9,1,1, 11.313, 10757.547, 390.775, 52483.271 23/09/05,16:47:18,16,11,1, 11.9,1,1, 11.313, 10757.590, 390.710, 52483.182 23/09/05,16:47:18,17,11,1, 11.9,1,1, 11.313, 10757.633, 390.684, 52483.135 23/09/05,16:47:18,18,11,1, 11.9,1,1, 11.313, 10757.684, 390.649, 52483.094 23/09/05,16:47:18,19,11,1, 11.9,1,1, 11.313, 10757.699, 390.582, 52483.000 23/09/05,16:47:19,00,09,1, 11.9,1,1, 11.310, 10757.698, 390.582, 52483.000 23/09/05,16:47:19,01,09,1, 11.9,1,1, 11.310, 10757.790, 390.496, 52482.923 23/09/05,16:47:19,02,09,1, 11.9,1,1, 11.310, 10757.818, 390.423, 52482.894 23/09/05,16:47:19,03,09,1, 11.9,1,1, 11.310, 10757.865, 390.398, 52482.828 23/09/05,16:47:19,04,09,1, 11.9,1,1, 11.310, 10757.918, 390.336, 52482.806 23/09/05,16:47:19,05,09,1, 11.9,1,1, 11.310, 10757.943, 390.300, 52482.735 23/09/05,16:47:19,06,09,1, 11.9,1,1, 11.310, 10757.995, 390.221, 52482.681 23/09/05,16:47:19,07,09,1, 11.9,1,1, 11.310, 10758.041, 390.196, 52482.609 23/09/05,16:47:19,08,09,1, 11.9,1,1, 11.310, 10758.058, 390.145, 52482.536 23/09/05,16:47:19,09,09,1, 11.9,1,1, 11.310, 10758.089, 390.098, 52482.516 23/09/05,16:47:19,10,09,1, 11.9,1,1, 11.310, 10758.105, 390.073, 52482.477 23/09/05,16:47:19,11,09,1, 11.9,1,1, 11.310, 10758.118, 390.013, 52482.422 23/09/05,16:47:19,12,09,1, 11.9,1,1, 11.310, 10758.172, 389.959, 52482.354 23/09/05,16:47:19,13,09,1, 11.9,1,1, 11.310, 10758.221, 389.909, 52482.289 23/09/05,16:47:19,14,09,1, 11.9,1,1, 11.310, 10758.262, 389.857, 52482.241 23/09/05,16:47:19,15,09,1, 11.9,1,1, 11.310, 10758.293, 389.822, 52482.207 23/09/05,16:47:19,16,09,1, 11.9,1,1, 11.310, 10758.337, 389.750, 52482.117 23/09/05,16:47:19,17,09,1, 11.9,1,1, 11.310, 10758.342, 389.714, 52482.094 23/09/05,16:47:19,18,09,1, 11.9,1,1, 11.310, 10758.358, 389.658, 52482.034 23/09/05,16:47:19,19,09,1, 11.9,1,1, 11.310, 10758.399, 389.641, 52482.027 23/09/05,16:47:20,00,09,1, 11.9,1,1, 11.309, 10758.390, 389.641, 52482.027 23/09/05,16:47:20,01,09,1, 11.9,1,1, 11.309, 10758.471, 389.520, 52481.910 23/09/05,16:47:20,02,09,1, 11.9,1,1, 11.309, 10758.483, 389.488, 52481.859 23/09/05,16:47:20,03,09,1, 11.9,1,1, 11.309, 10758.524, 389.447, 52481.795 23/09/05,16:47:20,04,09,1, 11.9,1,1, 11.309, 10758.576, 389.410, 52481.793 23/09/05,16:47:20,05,09,1, 11.9,1,1, 11.309, 10758.575, 389.346, 52481.718 23/09/05,16:47:20,06,09,1, 11.9,1,1, 11.309, 10758.600, 389.309, 52481.661 23/09/05,16:47:20,07,09,1, 11.9,1,1, 11.309, 10758.644, 389.273, 52481.592 23/09/05,16:47:20,08,09,1, 11.9,1,1, 11.309, 10758.706, 389.220, 52481.543 23/09/05,16:47:20,09,09,1, 11.9,1,1, 11.309, 10758.738, 389.181, 52481.504 23/09/05,16:47:20,10,09,1, 11.9,1,1, 11.309, 10758.757, 389.144, 52481.426 23/09/05,16:47:20,11,09,1, 11.9,1,1, 11.309, 10758.798, 389.107, 52481.403 23/09/05,16:47:20,12,09,1, 11.9,1,1, 11.309, 10758.832, 389.078, 52481.331 23/09/05,16:47:20,13,09,1, 11.9,1,1, 11.309, 10758.880, 389.023, 52481.280 23/09/05,16:47:20,14,09,1, 11.9,1,1, 11.309, 10758.882, 388.962, 52481.257 23/09/05,16:47:20,15,09,1, 11.9,1,1, 11.309, 10758.936, 388.916, 52481.221 23/09/05,16:47:20,16,09,1, 11.9,1,1, 11.309, 10758.976, 388.920, 52481.135 23/09/05,16:47:20,17,09,1, 11.9,1,1, 11.309, 10759.030, 388.870, 52481.072 23/09/05,16:47:20,18,09,1, 11.9,1,1, 11.309, 10759.068, 388.833, 52481.022 23/09/05,16:47:20,19,09,1, 11.9,1,1, 11.309, 10759.083, 388.793, 52480.977 23/09/05,16:47:21,00,10,1, 11.9,1,1, 11.309, 10759.083, 388.793, 52480.977 23/09/05,16:47:21,01,10,1, 11.9,1,1, 11.309, 10759.163, 388.727, 52480.863 23/09/05,16:47:21,02,10,1, 11.9,1,1, 11.309, 10759.200, 388.706, 52480.847 23/09/05,16:47:21,03,10,1, 11.9,1,1, 11.309, 10759.234, 388.684, 52480.765 23/09/05,16:47:21,04,10,1, 11.9,1,1, 11.309, 10759.287, 388.653, 52480.753 23/09/05,16:47:21,05,10,1, 11.9,1,1, 11.309, 10759.309, 388.596, 52480.668 23/09/05,16:47:21,06,10,1, 11.9,1,1, 11.309, 10759.333, 388.597, 52480.664 23/09/05,16:47:21,07,10,1, 11.9,1,1, 11.309, 10759.394, 388.583, 52480.613 23/09/05,16:47:21,08,10,1, 11.9,1,1, 11.309, 10759.430, 388.530, 52480.535 23/09/05,16:47:21,09,10,1, 11.9,1,1, 11.309, 10759.481, 388.527, 52480.527 23/09/05,16:47:21,10,10,1, 11.9,1,1, 11.309, 10759.509, 388.486, 52480.470 23/09/05,16:47:21,11,10,1, 11.9,1,1, 11.309, 10759.564, 388.451, 52480.423 23/09/05,16:47:21,12,10,1, 11.9,1,1, 11.309, 10759.607, 388.436, 52480.359 23/09/05,16:47:21,13,10,1, 11.9,1,1, 11.309, 10759.630, 388.423, 52480.327 23/09/05,16:47:21,14,10,1, 11.9,1,1, 11.309, 10759.647, 388.389, 52480.260 23/09/05,16:47:21,15,10,1, 11.9,1,1, 11.309, 10759.735, 388.396, 52480.204 23/09/05,16:47:21,16,10,1, 11.9,1,1, 11.309, 10759.772, 388.351, 52480.157 23/09/05,16:47:21,17,10,1, 11.9,1,1, 11.309, 10759.806, 388.323, 52480.118 23/09/05,16:47:21,18,10,1, 11.9,1,1, 11.309, 10759.871, 388.313, 52480.085 23/09/05,16:47:21,19,10,1, 11.9,1,1, 11.309, 10759.928, 388.287, 52480.006 23/09/05,16:47:22,00,11,1, 11.9,1,1, 11.309, 10759.926, 388.287, 52480.006 23/09/05,16:47:22,01,11,1, 11.9,1,1, 11.309, 10760.000, 388.242, 52479.947 23/09/05,16:47:22,02,11,1, 11.9,1,1, 11.309, 10760.008, 388.235, 52479.904 23/09/05,16:47:22,03,11,1, 11.9,1,1, 11.309, 10760.075, 388.213, 52479.841 23/09/05,16:47:22,04,11,1, 11.9,1,1, 11.309, 10760.130, 388.199, 52479.771 23/09/05,16:47:22,05,11,1, 11.9,1,1, 11.309, 10760.144, 388.169, 52479.745 23/09/05,16:47:22,06,11,1, 11.9,1,1, 11.309, 10760.196, 388.140, 52479.701 23/09/05,16:47:22,07,11,1, 11.9,1,1, 11.309, 10760.234, 388.128, 52479.668 23/09/05,16:47:22,08,11,1, 11.9,1,1, 11.309, 10760.306, 388.116, 52479.598 23/09/05,16:47:22,09,11,1, 11.9,1,1, 11.309, 10760.326, 388.109, 52479.541 23/09/05,16:47:22,10,11,1, 11.9,1,1, 11.309, 10760.362, 388.042, 52479.503 23/09/05,16:47:22,11,11,1, 11.9,1,1, 11.309, 10760.389, 388.045, 52479.434 23/09/05,16:47:22,12,11,1, 11.9,1,1, 11.309, 10760.425, 388.043, 52479.419 23/09/05,16:47:22,13,11,1, 11.9,1,1, 11.309, 10760.466, 387.999, 52479.349 23/09/05,16:47:22,14,11,1, 11.9,1,1, 11.309, 10760.514, 387.991, 52479.314 23/09/05,16:47:22,15,11,1, 11.9,1,1, 11.309, 10760.558, 387.974, 52479.263 23/09/05,16:47:22,16,11,1, 11.9,1,1, 11.309, 10760.578, 387.955, 52479.201 23/09/05,16:47:22,17,11,1, 11.9,1,1, 11.309, 10760.607, 387.953, 52479.168 23/09/05,16:47:22,18,11,1, 11.9,1,1, 11.309, 10760.663, 387.922, 52479.127 23/09/05,16:47:22,19,11,1, 11.9,1,1, 11.309, 10760.683, 387.903, 52479.112 23/09/05,16:47:23,00,11,1, 11.9,1,1, 11.313, 10760.677, 387.903, 52479.112 23/09/05,16:47:23,01,11,1, 11.9,1,1, 11.313, 10760.785, 387.864, 52478.989 23/09/05,16:47:23,02,11,1, 11.9,1,1, 11.313, 10760.808, 387.849, 52478.927 23/09/05,16:47:23,03,11,1, 11.9,1,1, 11.313, 10760.866, 387.830, 52478.888 23/09/05,16:47:23,04,11,1, 11.9,1,1, 11.313, 10760.924, 387.789, 52478.767 23/09/05,16:47:23,05,11,1, 11.9,1,1, 11.313, 10760.954, 387.825, 52478.819 23/09/05,16:47:23,06,11,1, 11.9,1,1, 11.313, 10760.991, 387.793, 52478.779 23/09/05,16:47:23,07,11,1, 11.9,1,1, 11.313, 10761.008, 387.787, 52478.746 23/09/05,16:47:23,08,11,1, 11.9,1,1, 11.313, 10761.045, 387.746, 52478.704 23/09/05,16:47:23,09,11,1, 11.9,1,1, 11.313, 10761.076, 387.750, 52478.649 23/09/05,16:47:23,10,11,1, 11.9,1,1, 11.313, 10761.095, 387.765, 52478.842 23/09/05,16:47:23,11,11,1, 11.9,1,1, 11.313, 10761.137, 387.714, 52478.604 23/09/05,16:47:23,12,11,1, 11.9,1,1, 11.313, 10761.211, 387.710, 52478.497 23/09/05,16:47:23,13,11,1, 11.9,1,1, 11.313, 10761.223, 387.691, 52478.496 23/09/05,16:47:23,14,11,1, 11.9,1,1, 11.313, 10761.260, 387.683, 52478.457 23/09/05,16:47:23,15,11,1, 11.9,1,1, 11.313, 10761.288, 387.678, 52478.397 23/09/05,16:47:23,16,11,1, 11.9,1,1, 11.313, 10761.350, 387.664, 52478.365 23/09/05,16:47:23,17,11,1, 11.9,1,1, 11.313, 10761.385, 387.653, 52478.334 23/09/05,16:47:23,18,11,1, 11.9,1,1, 11.313, 10761.435, 387.631, 52478.264 23/09/05,16:47:23,19,11,1, 11.9,1,1, 11.313, 10761.447, 387.613, 52478.222 23/09/05,16:47:24,00,11,1, 11.9,1,1, 11.312, 10761.445, 387.613, 52478.222 23/09/05,16:47:24,01,11,1, 11.9,1,1, 11.312, 10761.554, 387.629, 52478.147 23/09/05,16:47:24,02,11,1, 11.9,1,1, 11.312, 10761.619, 387.604, 52478.135 23/09/05,16:47:24,03,11,1, 11.9,1,1, 11.312, 10761.615, 387.605, 52478.058 23/09/05,16:47:24,04,11,1, 11.9,1,1, 11.312, 10761.693, 387.620, 52478.004 23/09/05,16:47:24,05,11,1, 11.9,1,1, 11.312, 10761.726, 387.604, 52477.953 23/09/05,16:47:24,06,11,1, 11.9,1,1, 11.312, 10761.770, 387.598, 52477.928 23/09/05,16:47:24,07,11,1, 11.9,1,1, 11.312, 10761.803, 387.615, 52477.909 23/09/05,16:47:24,08,11,1, 11.9,1,1, 11.312, 10761.851, 387.590, 52477.841 23/09/05,16:47:24,09,11,1, 11.9,1,1, 11.312, 10761.890, 387.605, 52477.836 23/09/05,16:47:24,10,11,1, 11.9,1,1, 11.312, 10761.936, 387.609, 52477.771 23/09/05,16:47:24,11,11,1, 11.9,1,1, 11.312, 10762.004, 387.602, 52477.742 23/09/05,16:47:24,12,11,1, 11.9,1,1, 11.312, 10762.048, 387.617, 52477.650 23/09/05,16:47:24,13,11,1, 11.9,1,1, 11.312, 10762.096, 387.622, 52477.646 23/09/05,16:47:24,14,11,1, 11.9,1,1, 11.312, 10762.134, 387.627, 52477.624 23/09/05,16:47:24,15,11,1, 11.9,1,1, 11.312, 10762.207, 387.635, 52477.637 23/09/05,16:47:24,16,11,1, 11.9,1,1, 11.312, 10762.236, 387.635, 52477.535 23/09/05,16:47:24,17,11,1, 11.9,1,1, 11.312, 10762.261, 387.664, 52477.518 23/09/05,16:47:24,18,11,1, 11.9,1,1, 11.312, 10762.329, 387.652, 52477.470 23/09/05,16:47:24,19,11,1, 11.9,1,1, 11.312, 10762.373, 387.645, 52477.432 23/09/05,16:47:25,00,11,1, 11.8,1,1, 11.313, 10762.371, 387.645, 52477.432 23/09/05,16:47:25,01,11,1, 11.8,1,1, 11.313, 10762.489, 387.656, 52477.329 23/09/05,16:47:25,02,11,1, 11.8,1,1, 11.313, 10762.542, 387.645, 52477.333 23/09/05,16:47:25,03,11,1, 11.8,1,1, 11.313, 10762.589, 387.656, 52477.293 23/09/05,16:47:25,04,11,1, 11.8,1,1, 11.313, 10762.637, 387.659, 52477.263 23/09/05,16:47:25,05,11,1, 11.8,1,1, 11.313, 10762.686, 387.657, 52477.208 23/09/05,16:47:25,06,11,1, 11.8,1,1, 11.313, 10762.760, 387.642, 52477.163 23/09/05,16:47:25,07,11,1, 11.8,1,1, 11.313, 10762.775, 387.661, 52477.100 23/09/05,16:47:25,08,11,1, 11.8,1,1, 11.313, 10762.817, 387.636, 52477.054 23/09/05,16:47:25,09,11,1, 11.8,1,1, 11.313, 10762.881, 387.627, 52477.015 23/09/05,16:47:25,10,11,1, 11.8,1,1, 11.313, 10762.918, 387.633, 52476.997 23/09/05,16:47:25,11,11,1, 11.8,1,1, 11.313, 10762.961, 387.640, 52476.947 23/09/05,16:47:25,12,11,1, 11.8,1,1, 11.313, 10763.009, 387.610, 52476.872 23/09/05,16:47:25,13,11,1, 11.8,1,1, 11.313, 10763.050, 387.602, 52476.852 23/09/05,16:47:25,14,11,1, 11.8,1,1, 11.313, 10763.099, 387.629, 52476.813 23/09/05,16:47:25,15,11,1, 11.8,1,1, 11.313, 10763.122, 387.605, 52476.768 23/09/05,16:47:25,16,11,1, 11.8,1,1, 11.313, 10763.148, 387.579, 52476.707 23/09/05,16:47:25,17,11,1, 11.8,1,1, 11.313, 10763.203, 387.602, 52476.643 23/09/05,16:47:25,18,11,1, 11.8,1,1, 11.313, 10763.246, 387.560, 52476.657 23/09/05,16:47:25,19,11,1, 11.8,1,1, 11.313, 10763.286, 387.523, 52476.585 23/09/05,16:47:26,00,11,1, 11.8,1,1, 11.311, 10763.280, 387.523, 52476.585 23/09/05,16:47:26,01,11,1, 11.8,1,1, 11.311, 10763.337, 387.522, 52476.466 23/09/05,16:47:26,02,11,1, 11.8,1,1, 11.311, 10763.387, 387.495, 52476.451 23/09/05,16:47:26,03,11,1, 11.8,1,1, 11.311, 10763.417, 387.479, 52476.388 23/09/05,16:47:26,04,11,1, 11.8,1,1, 11.311, 10763.442, 387.471, 52476.325 23/09/05,16:47:26,05,11,1, 11.8,1,1, 11.311, 10763.472, 387.439, 52476.282 23/09/05,16:47:26,06,11,1, 11.8,1,1, 11.311, 10763.507, 387.404, 52476.221 23/09/05,16:47:26,07,11,1, 11.8,1,1, 11.311, 10763.560, 387.417, 52476.192 23/09/05,16:47:26,08,11,1, 11.8,1,1, 11.311, 10763.578, 387.377, 52476.113 23/09/05,16:47:26,09,11,1, 11.8,1,1, 11.311, 10763.626, 387.347, 52476.064 23/09/05,16:47:26,10,11,1, 11.8,1,1, 11.311, 10763.624, 387.330, 52476.012 23/09/05,16:47:26,11,11,1, 11.8,1,1, 11.311, 10763.643, 387.307, 52475.987 23/09/05,16:47:26,12,11,1, 11.8,1,1, 11.311, 10763.690, 387.276, 52475.934 23/09/05,16:47:26,13,11,1, 11.8,1,1, 11.311, 10763.723, 387.250, 52475.895 23/09/05,16:47:26,14,11,1, 11.8,1,1, 11.311, 10763.776, 387.232, 52475.833 23/09/05,16:47:26,15,11,1, 11.8,1,1, 11.311, 10763.780, 387.210, 52475.746 23/09/05,16:47:26,16,11,1, 11.8,1,1, 11.311, 10763.817, 387.133, 52475.712 23/09/05,16:47:26,17,11,1, 11.8,1,1, 11.311, 10763.833, 387.107, 52475.802 23/09/05,16:47:26,18,11,1, 11.8,1,1, 11.311, 10763.881, 387.066, 52475.538 23/09/05,16:47:26,19,11,1, 11.8,1,1, 11.311, 10763.871, 387.045, 52475.560 23/09/05,16:47:27,00,11,1, 11.9,1,1, 11.310, 10763.865, 387.045, 52475.560 23/09/05,16:47:27,01,11,1, 11.9,1,1, 11.310, 10763.926, 386.982, 52475.410 23/09/05,16:47:27,02,11,1, 11.9,1,1, 11.310, 10763.965, 386.927, 52475.359 23/09/05,16:47:27,03,11,1, 11.9,1,1, 11.310, 10763.961, 386.923, 52475.309 23/09/05,16:47:27,04,11,1, 11.9,1,1, 11.310, 10764.007, 386.865, 52475.264 23/09/05,16:47:27,05,11,1, 11.9,1,1, 11.310, 10763.991, 386.834, 52475.214 23/09/05,16:47:27,06,11,1, 11.9,1,1, 11.310, 10764.013, 386.788, 52475.166 23/09/05,16:47:27,07,11,1, 11.9,1,1, 11.310, 10764.030, 386.782, 52475.094 23/09/05,16:47:27,08,11,1, 11.9,1,1, 11.310, 10764.046, 386.712, 52475.004 23/09/05,16:47:27,09,11,1, 11.9,1,1, 11.310, 10764.073, 386.690, 52474.959 23/09/05,16:47:27,10,11,1, 11.9,1,1, 11.310, 10764.099, 386.661, 52474.911 23/09/05,16:47:27,11,11,1, 11.9,1,1, 11.310, 10764.079, 386.613, 52474.847 23/09/05,16:47:27,12,11,1, 11.9,1,1, 11.310, 10764.143, 386.596, 52474.786 23/09/05,16:47:27,13,11,1, 11.9,1,1, 11.310, 10764.133, 386.565, 52474.748 23/09/05,16:47:27,14,11,1, 11.9,1,1, 11.310, 10764.156, 386.509, 52474.675 23/09/05,16:47:27,15,11,1, 11.9,1,1, 11.310, 10764.189, 386.501, 52474.642 23/09/05,16:47:27,16,11,1, 11.9,1,1, 11.310, 10764.217, 386.442, 52474.584 23/09/05,16:47:27,17,11,1, 11.9,1,1, 11.310, 10764.226, 386.424, 52474.493 23/09/05,16:47:27,18,11,1, 11.9,1,1, 11.310, 10764.245, 386.388, 52474.472 23/09/05,16:47:27,19,11,1, 11.9,1,1, 11.310, 10764.257, 386.382, 52474.431 23/09/05,16:47:28,00,11,1, 11.8,1,1, 11.307, 10764.257, 386.382, 52474.431 23/09/05,16:47:28,01,11,1, 11.8,1,1, 11.307, 10764.292, 386.295, 52474.313 23/09/05,16:47:28,02,11,1, 11.8,1,1, 11.307, 10764.310, 386.283, 52474.259 23/09/05,16:47:28,03,11,1, 11.8,1,1, 11.307, 10764.303, 386.253, 52474.204 23/09/05,16:47:28,04,11,1, 11.8,1,1, 11.307, 10764.324, 386.209, 52474.145 23/09/05,16:47:28,05,11,1, 11.8,1,1, 11.307, 10764.339, 386.193, 52474.100 23/09/05,16:47:28,06,11,1, 11.8,1,1, 11.307, 10764.346, 386.185, 52474.035 23/09/05,16:47:28,07,11,1, 11.8,1,1, 11.307, 10764.361, 386.139, 52474.033 23/09/05,16:47:28,08,11,1, 11.8,1,1, 11.307, 10764.357, 386.111, 52473.947 23/09/05,16:47:28,09,11,1, 11.8,1,1, 11.307, 10764.396, 386.118, 52473.954 23/09/05,16:47:28,10,11,1, 11.8,1,1, 11.307, 10764.408, 386.076, 52473.858 23/09/05,16:47:28,11,11,1, 11.8,1,1, 11.307, 10764.426, 386.029, 52473.769 23/09/05,16:47:28,12,11,1, 11.8,1,1, 11.307, 10764.421, 386.031, 52473.739 23/09/05,16:47:28,13,11,1, 11.8,1,1, 11.307, 10764.436, 385.966, 52473.656 23/09/05,16:47:28,14,11,1, 11.8,1,1, 11.307, 10764.457, 385.969, 52473.626 23/09/05,16:47:28,15,11,1, 11.8,1,1, 11.307, 10764.437, 385.945, 52473.601 23/09/05,16:47:28,16,11,1, 11.8,1,1, 11.307, 10764.456, 385.903, 52473.567 23/09/05,16:47:28,17,11,1, 11.8,1,1, 11.307, 10764.449, 385.886, 52473.500 23/09/05,16:47:28,18,11,1, 11.8,1,1, 11.307, 10764.468, 385.868, 52473.432 23/09/05,16:47:28,19,11,1, 11.8,1,1, 11.307, 10764.466, 385.852, 52473.364 23/09/05,16:47:29,00,11,1, 11.9,1,1, 11.310, 10764.465, 385.852, 52473.364 23/09/05,16:47:29,01,11,1, 11.9,1,1, 11.310, 10764.468, 385.808, 52473.274 23/09/05,16:47:29,02,11,1, 11.9,1,1, 11.310, 10764.474, 385.806, 52473.240 23/09/05,16:47:29,03,11,1, 11.9,1,1, 11.310, 10764.481, 385.746, 52473.204 23/09/05,16:47:29,04,11,1, 11.9,1,1, 11.310, 10764.480, 385.750, 52473.138 23/09/05,16:47:29,05,11,1, 11.9,1,1, 11.310, 10764.487, 385.701, 52473.071 23/09/05,16:47:29,06,11,1, 11.9,1,1, 11.310, 10764.470, 385.677, 52473.040 23/09/05,16:47:29,07,11,1, 11.9,1,1, 11.310, 10764.489, 385.661, 52472.961 23/09/05,16:47:29,08,11,1, 11.9,1,1, 11.310, 10764.475, 385.671, 52472.937 23/09/05,16:47:29,09,11,1, 11.9,1,1, 11.310, 10764.478, 385.662, 52472.854 23/09/05,16:47:29,10,11,1, 11.9,1,1, 11.310, 10764.477, 385.647, 52472.817 23/09/05,16:47:29,11,11,1, 11.9,1,1, 11.310, 10764.479, 385.613, 52472.760 23/09/05,16:47:29,12,11,1, 11.9,1,1, 11.310, 10764.497, 385.584, 52472.733 23/09/05,16:47:29,13,11,1, 11.9,1,1, 11.310, 10764.487, 385.567, 52472.636 23/09/05,16:47:29,14,11,1, 11.9,1,1, 11.310, 10764.489, 385.554, 52472.563 23/09/05,16:47:29,15,11,1, 11.9,1,1, 11.310, 10764.488, 385.564, 52472.613 23/09/05,16:47:29,16,11,1, 11.9,1,1, 11.310, 10764.490, 385.540, 52472.560 23/09/05,16:47:29,17,11,1, 11.9,1,1, 11.310, 10764.461, 385.544, 52472.461 23/09/05,16:47:29,18,11,1, 11.9,1,1, 11.310, 10764.477, 385.522, 52472.427 23/09/05,16:47:29,19,11,1, 11.9,1,1, 11.310, 10764.475, 385.488, 52472.355 23/09/05,16:47:30,00,10,1, 11.9,1,1, 11.312, 10764.474, 385.488, 52472.355 23/09/05,16:47:30,01,10,1, 11.9,1,1, 11.312, 10764.476, 385.460, 52472.286 23/09/05,16:47:30,02,10,1, 11.9,1,1, 11.312, 10764.477, 385.458, 52472.237 23/09/05,16:47:30,03,10,1, 11.9,1,1, 11.312, 10764.474, 385.430, 52472.173 23/09/05,16:47:30,04,10,1, 11.9,1,1, 11.312, 10764.465, 385.404, 52472.158 23/09/05,16:47:30,05,10,1, 11.9,1,1, 11.312, 10764.489, 385.374, 52472.074 23/09/05,16:47:30,06,10,1, 11.9,1,1, 11.312, 10764.486, 385.371, 52472.053 23/09/05,16:47:30,07,10,1, 11.9,1,1, 11.312, 10764.468, 385.327, 52471.967 23/09/05,16:47:30,08,10,1, 11.9,1,1, 11.312, 10764.478, 385.292, 52471.921 23/09/05,16:47:30,09,10,1, 11.9,1,1, 11.312, 10764.437, 385.292, 52471.897 23/09/05,16:47:30,10,10,1, 11.9,1,1, 11.312, 10764.458, 385.281, 52471.827 23/09/05,16:47:30,11,10,1, 11.9,1,1, 11.312, 10764.449, 385.234, 52471.762 23/09/05,16:47:30,12,10,1, 11.9,1,1, 11.312, 10764.459, 385.204, 52471.734 23/09/05,16:47:30,13,10,1, 11.9,1,1, 11.312, 10764.462, 385.198, 52471.689 23/09/05,16:47:30,14,10,1, 11.9,1,1, 11.312, 10764.429, 385.178, 52471.629 23/09/05,16:47:30,15,10,1, 11.9,1,1, 11.312, 10764.437, 385.137, 52471.587 23/09/05,16:47:30,16,10,1, 11.9,1,1, 11.312, 10764.436, 385.129, 52471.536 23/09/05,16:47:30,17,10,1, 11.9,1,1, 11.312, 10764.425, 385.117, 52471.495 23/09/05,16:47:30,18,10,1, 11.9,1,1, 11.312, 10764.434, 385.077, 52471.457 23/09/05,16:47:30,19,10,1, 11.9,1,1, 11.312, 10764.414, 385.048, 52471.359 23/09/05,16:47:31,00,09,1, 11.9,1,1, 11.308, 10764.407, 385.048, 52471.359 23/09/05,16:47:31,01,09,1, 11.9,1,1, 11.308, 10764.423, 385.027, 52471.276 23/09/05,16:47:31,02,09,1, 11.9,1,1, 11.308, 10764.418, 384.987, 52471.264 23/09/05,16:47:31,03,09,1, 11.9,1,1, 11.308, 10764.386, 384.960, 52471.204 23/09/05,16:47:31,04,09,1, 11.9,1,1, 11.308, 10764.404, 384.937, 52471.160 23/09/05,16:47:31,05,09,1, 11.9,1,1, 11.308, 10764.408, 384.925, 52471.114 23/09/05,16:47:31,06,09,1, 11.9,1,1, 11.308, 10764.400, 384.901, 52471.069 23/09/05,16:47:31,07,09,1, 11.9,1,1, 11.308, 10764.390, 384.885, 52470.989 23/09/05,16:47:31,08,09,1, 11.9,1,1, 11.308, 10764.413, 384.839, 52470.967 23/09/05,16:47:31,09,09,1, 11.9,1,1, 11.308, 10764.399, 384.824, 52470.933 23/09/05,16:47:31,10,09,1, 11.9,1,1, 11.308, 10764.395, 384.792, 52470.860 23/09/05,16:47:31,11,09,1, 11.9,1,1, 11.308, 10764.376, 384.786, 52470.813 23/09/05,16:47:31,12,09,1, 11.9,1,1, 11.308, 10764.370, 384.790, 52470.793 23/09/05,16:47:31,13,09,1, 11.9,1,1, 11.308, 10764.401, 384.709, 52470.687 23/09/05,16:47:31,14,09,1, 11.9,1,1, 11.308, 10764.388, 384.709, 52470.662 23/09/05,16:47:31,15,09,1, 11.9,1,1, 11.308, 10764.397, 384.666, 52470.614 23/09/05,16:47:31,16,09,1, 11.9,1,1, 11.308, 10764.400, 384.640, 52470.594 23/09/05,16:47:31,17,09,1, 11.9,1,1, 11.308, 10764.408, 384.578, 52470.504 23/09/05,16:47:31,18,09,1, 11.9,1,1, 11.308, 10764.392, 384.570, 52470.517 23/09/05,16:47:31,19,09,1, 11.9,1,1, 11.308, 10764.366, 384.538, 52470.443 23/09/05,16:47:32,00,10,1, 11.9,1,1, 11.313, 10764.365, 384.538, 52470.443 23/09/05,16:47:32,01,10,1, 11.9,1,1, 11.313, 10764.377, 384.508, 52470.341 23/09/05,16:47:32,02,10,1, 11.9,1,1, 11.313, 10764.367, 384.462, 52470.271 23/09/05,16:47:32,03,10,1, 11.9,1,1, 11.313, 10764.372, 384.465, 52470.272 23/09/05,16:47:32,04,10,1, 11.9,1,1, 11.313, 10764.367, 384.412, 52470.177 23/09/05,16:47:32,05,10,1, 11.9,1,1, 11.313, 10764.370, 384.405, 52470.145 23/09/05,16:47:32,06,10,1, 11.9,1,1, 11.313, 10764.358, 384.371, 52470.082 23/09/05,16:47:32,07,10,1, 11.9,1,1, 11.313, 10764.343, 384.347, 52470.032 23/09/05,16:47:32,08,10,1, 11.9,1,1, 11.313, 10764.335, 384.320, 52469.978 23/09/05,16:47:32,09,10,1, 11.9,1,1, 11.313, 10764.378, 384.303, 52469.976 23/09/05,16:47:32,10,10,1, 11.9,1,1, 11.313, 10764.370, 384.268, 52469.909 23/09/05,16:47:32,11,10,1, 11.9,1,1, 11.313, 10764.368, 384.258, 52469.864 23/09/05,16:47:32,12,10,1, 11.9,1,1, 11.313, 10764.357, 384.235, 52469.837 23/09/05,16:47:32,13,10,1, 11.9,1,1, 11.313, 10764.348, 384.218, 52469.734 23/09/05,16:47:32,14,10,1, 11.9,1,1, 11.313, 10764.380, 384.219, 52469.733 23/09/05,16:47:32,15,10,1, 11.9,1,1, 11.313, 10764.350, 384.162, 52469.682 23/09/05,16:47:32,16,10,1, 11.9,1,1, 11.313, 10764.352, 384.157, 52469.629 23/09/05,16:47:32,17,10,1, 11.9,1,1, 11.313, 10764.360, 384.139, 52469.622 23/09/05,16:47:32,18,10,1, 11.9,1,1, 11.313, 10764.382, 384.112, 52469.534 23/09/05,16:47:32,19,10,1, 11.9,1,1, 11.313, 10764.412, 384.116, 52469.521 23/09/05,16:47:33,00,10,1, 11.9,1,1, 11.310, 10764.407, 384.116, 52469.521 23/09/05,16:47:33,01,10,1, 11.9,1,1, 11.310, 10764.403, 384.028, 52469.415 23/09/05,16:47:33,02,10,1, 11.9,1,1, 11.310, 10764.412, 384.037, 52469.382 23/09/05,16:47:33,03,10,1, 11.9,1,1, 11.310, 10764.409, 383.999, 52469.330 23/09/05,16:47:33,04,10,1, 11.9,1,1, 11.310, 10764.387, 384.027, 52469.308 23/09/05,16:47:33,05,10,1, 11.9,1,1, 11.310, 10764.398, 384.011, 52469.447 23/09/05,16:47:33,06,10,1, 11.9,1,1, 11.310, 10764.393, 383.988, 52469.246 23/09/05,16:47:33,07,10,1, 11.9,1,1, 11.310, 10764.410, 383.965, 52469.192 23/09/05,16:47:33,08,10,1, 11.9,1,1, 11.310, 10764.382, 383.953, 52469.141 23/09/05,16:47:33,09,10,1, 11.9,1,1, 11.310, 10764.413, 383.939, 52469.101 23/09/05,16:47:33,10,10,1, 11.9,1,1, 11.310, 10764.390, 383.890, 52469.047 23/09/05,16:47:33,11,10,1, 11.9,1,1, 11.310, 10764.396, 383.892, 52468.993 23/09/05,16:47:33,12,10,1, 11.9,1,1, 11.310, 10764.396, 383.871, 52468.949 23/09/05,16:47:33,13,10,1, 11.9,1,1, 11.310, 10764.378, 383.865, 52468.917 23/09/05,16:47:33,14,10,1, 11.9,1,1, 11.310, 10764.398, 383.864, 52468.885 23/09/05,16:47:33,15,10,1, 11.9,1,1, 11.310, 10764.380, 383.855, 52468.853 23/09/05,16:47:33,16,10,1, 11.9,1,1, 11.310, 10764.354, 383.826, 52468.775 23/09/05,16:47:33,17,10,1, 11.9,1,1, 11.310, 10764.352, 383.823, 52468.770 23/09/05,16:47:33,18,10,1, 11.9,1,1, 11.310, 10764.331, 383.804, 52468.696 23/09/05,16:47:33,19,10,1, 11.9,1,1, 11.310, 10764.311, 383.787, 52468.659 23/09/05,16:47:34,00,11,1, 11.9,1,1, 11.312, 10764.307, 383.787, 52468.659 23/09/05,16:47:34,01,11,1, 11.9,1,1, 11.312, 10764.282, 383.742, 52468.561 23/09/05,16:47:34,02,11,1, 11.9,1,1, 11.312, 10764.276, 383.741, 52468.558 23/09/05,16:47:34,03,11,1, 11.9,1,1, 11.312, 10764.221, 383.749, 52468.515 23/09/05,16:47:34,04,11,1, 11.9,1,1, 11.312, 10764.244, 383.753, 52468.513 23/09/05,16:47:34,05,11,1, 11.9,1,1, 11.312, 10764.217, 383.730, 52468.457 23/09/05,16:47:34,06,11,1, 11.9,1,1, 11.312, 10764.200, 383.718, 52468.408 23/09/05,16:47:34,07,11,1, 11.9,1,1, 11.312, 10764.181, 383.719, 52468.403 23/09/05,16:47:34,08,11,1, 11.9,1,1, 11.312, 10764.183, 383.701, 52468.367 23/09/05,16:47:34,09,11,1, 11.9,1,1, 11.312, 10764.132, 383.700, 52468.293 23/09/05,16:47:34,10,11,1, 11.9,1,1, 11.312, 10764.137, 383.709, 52468.280 23/09/05,16:47:34,11,11,1, 11.9,1,1, 11.312, 10764.119, 383.673, 52468.262 23/09/05,16:47:34,12,11,1, 11.9,1,1, 11.312, 10764.083, 383.676, 52468.207 23/09/05,16:47:34,13,11,1, 11.9,1,1, 11.312, 10764.075, 383.686, 52468.200 23/09/05,16:47:34,14,11,1, 11.9,1,1, 11.312, 10764.037, 383.657, 52468.125 23/09/05,16:47:34,15,11,1, 11.9,1,1, 11.312, 10764.002, 383.648, 52468.107 23/09/05,16:47:34,16,11,1, 11.9,1,1, 11.312, 10763.996, 383.655, 52468.047 23/09/05,16:47:34,17,11,1, 11.9,1,1, 11.312, 10763.949, 383.650, 52468.023 23/09/05,16:47:34,18,11,1, 11.9,1,1, 11.312, 10763.930, 383.635, 52467.991 23/09/05,16:47:34,19,11,1, 11.9,1,1, 11.312, 10763.917, 383.661, 52467.945 23/09/05,16:47:35,00,10,1, 11.8,1,1, 11.313, 10763.915, 383.661, 52467.945 23/09/05,16:47:35,01,10,1, 11.8,1,1, 11.313, 10763.882, 383.627, 52467.893 23/09/05,16:47:35,02,10,1, 11.8,1,1, 11.313, 10763.865, 383.659, 52467.852 23/09/05,16:47:35,03,10,1, 11.8,1,1, 11.313, 10763.817, 383.642, 52467.840 23/09/05,16:47:35,04,10,1, 11.8,1,1, 11.313, 10763.773, 383.650, 52467.800 23/09/05,16:47:35,05,10,1, 11.8,1,1, 11.313, 10763.780, 383.651, 52467.760 23/09/05,16:47:35,06,10,1, 11.8,1,1, 11.313, 10763.766, 383.639, 52467.593 23/09/05,16:47:35,07,10,1, 11.8,1,1, 11.313, 10763.750, 383.641, 52467.726 23/09/05,16:47:35,08,10,1, 11.8,1,1, 11.313, 10763.718, 383.645, 52467.707 23/09/05,16:47:35,09,10,1, 11.8,1,1, 11.313, 10763.692, 383.667, 52467.661 23/09/05,16:47:35,10,10,1, 11.8,1,1, 11.313, 10763.664, 383.681, 52467.589 23/09/05,16:47:35,11,10,1, 11.8,1,1, 11.313, 10763.623, 383.679, 52467.530 23/09/05,16:47:35,12,10,1, 11.8,1,1, 11.313, 10763.632, 383.679, 52467.535 23/09/05,16:47:35,13,10,1, 11.8,1,1, 11.313, 10763.601, 383.685, 52467.475 23/09/05,16:47:35,14,10,1, 11.8,1,1, 11.313, 10763.595, 383.713, 52467.453 23/09/05,16:47:35,15,10,1, 11.8,1,1, 11.313, 10763.590, 383.721, 52467.408 23/09/05,16:47:35,16,10,1, 11.8,1,1, 11.313, 10763.564, 383.749, 52467.385 23/09/05,16:47:35,17,10,1, 11.8,1,1, 11.313, 10763.540, 383.761, 52467.324 23/09/05,16:47:35,18,10,1, 11.8,1,1, 11.313, 10763.559, 383.777, 52467.320 23/09/05,16:47:35,19,10,1, 11.8,1,1, 11.313, 10763.508, 383.786, 52467.259 23/09/05,16:47:36,00,11,1, 11.8,1,1, 11.311, 10763.506, 383.786, 52467.259 23/09/05,16:47:36,01,11,1, 11.8,1,1, 11.311, 10763.519, 383.847, 52467.209 23/09/05,16:47:36,02,11,1, 11.8,1,1, 11.311, 10763.496, 383.849, 52467.193 23/09/05,16:47:36,03,11,1, 11.8,1,1, 11.311, 10763.487, 383.867, 52467.168 23/09/05,16:47:36,04,11,1, 11.8,1,1, 11.311, 10763.437, 383.902, 52467.096 23/09/05,16:47:36,05,11,1, 11.8,1,1, 11.311, 10763.444, 383.900, 52467.114 23/09/05,16:47:36,06,11,1, 11.8,1,1, 11.311, 10763.417, 383.925, 52467.031 23/09/05,16:47:36,07,11,1, 11.8,1,1, 11.311, 10763.411, 383.933, 52467.034 23/09/05,16:47:36,08,11,1, 11.8,1,1, 11.311, 10763.391, 383.974, 52467.014 23/09/05,16:47:36,09,11,1, 11.8,1,1, 11.311, 10763.386, 383.982, 52466.926 23/09/05,16:47:36,10,11,1, 11.8,1,1, 11.311, 10763.369, 384.029, 52466.923 23/09/05,16:47:36,11,11,1, 11.8,1,1, 11.311, 10763.360, 384.022, 52466.903 23/09/05,16:47:36,12,11,1, 11.8,1,1, 11.311, 10763.335, 384.050, 52466.873 23/09/05,16:47:36,13,11,1, 11.8,1,1, 11.311, 10763.313, 384.059, 52466.861 23/09/05,16:47:36,14,11,1, 11.8,1,1, 11.311, 10763.323, 384.089, 52466.815 23/09/05,16:47:36,15,11,1, 11.8,1,1, 11.311, 10763.292, 384.104, 52466.743 23/09/05,16:47:36,16,11,1, 11.8,1,1, 11.311, 10763.291, 384.142, 52466.766 23/09/05,16:47:36,17,11,1, 11.8,1,1, 11.311, 10763.252, 384.210, 52466.731 23/09/05,16:47:36,18,11,1, 11.8,1,1, 11.311, 10763.230, 384.248, 52466.691 23/09/05,16:47:36,19,11,1, 11.8,1,1, 11.311, 10763.243, 384.256, 52466.681 23/09/05,16:47:37,00,11,1, 11.9,1,1, 11.308, 10763.239, 384.256, 52466.681 23/09/05,16:47:37,01,11,1, 11.9,1,1, 11.308, 10763.199, 384.308, 52466.564 23/09/05,16:47:37,02,11,1, 11.9,1,1, 11.308, 10763.162, 384.364, 52466.561 23/09/05,16:47:37,03,11,1, 11.9,1,1, 11.308, 10763.161, 384.434, 52466.558 23/09/05,16:47:37,04,11,1, 11.9,1,1, 11.308, 10763.129, 384.431, 52466.524 23/09/05,16:47:37,05,11,1, 11.9,1,1, 11.308, 10763.104, 384.470, 52466.497 23/09/05,16:47:37,06,11,1, 11.9,1,1, 11.308, 10763.084, 384.540, 52466.468 23/09/05,16:47:37,07,11,1, 11.9,1,1, 11.308, 10763.046, 384.589, 52466.433 23/09/05,16:47:37,08,11,1, 11.9,1,1, 11.308, 10763.042, 384.601, 52466.403 23/09/05,16:47:37,09,11,1, 11.9,1,1, 11.308, 10763.020, 384.669, 52466.394 23/09/05,16:47:37,10,11,1, 11.9,1,1, 11.308, 10763.003, 384.713, 52466.337 23/09/05,16:47:37,11,11,1, 11.9,1,1, 11.308, 10762.996, 384.770, 52466.354 23/09/05,16:47:37,12,11,1, 11.9,1,1, 11.308, 10762.978, 384.817, 52466.293 23/09/05,16:47:37,13,11,1, 11.9,1,1, 11.308, 10762.933, 384.882, 52466.287 23/09/05,16:47:37,14,11,1, 11.9,1,1, 11.308, 10762.935, 384.938, 52466.247 23/09/05,16:47:37,15,11,1, 11.9,1,1, 11.308, 10762.898, 385.005, 52466.260 23/09/05,16:47:37,16,11,1, 11.9,1,1, 11.308, 10762.912, 385.012, 52466.220 23/09/05,16:47:37,17,11,1, 11.9,1,1, 11.308, 10762.890, 385.082, 52466.206 23/09/05,16:47:37,18,11,1, 11.9,1,1, 11.308, 10762.884, 385.130, 52466.166 23/09/05,16:47:37,19,11,1, 11.9,1,1, 11.308, 10762.847, 385.230, 52466.268 23/09/05,16:47:38,00,10,1, 11.9,1,1, 11.310, 10762.846, 385.230, 52466.268 23/09/05,16:47:38,01,10,1, 11.9,1,1, 11.310, 10762.831, 385.303, 52466.089 23/09/05,16:47:38,02,10,1, 11.9,1,1, 11.310, 10762.790, 385.358, 52466.112 23/09/05,16:47:38,03,10,1, 11.9,1,1, 11.310, 10762.804, 385.413, 52466.067 23/09/05,16:47:38,04,10,1, 11.9,1,1, 11.310, 10762.798, 385.486, 52466.044 23/09/05,16:47:38,05,10,1, 11.9,1,1, 11.310, 10762.818, 385.518, 52465.756 23/09/05,16:47:38,06,10,1, 11.9,1,1, 11.310, 10762.790, 385.562, 52465.938 23/09/05,16:47:38,07,10,1, 11.9,1,1, 11.310, 10762.756, 385.627, 52465.921 23/09/05,16:47:38,08,10,1, 11.9,1,1, 11.310, 10762.761, 385.703, 52465.959 23/09/05,16:47:38,09,10,1, 11.9,1,1, 11.310, 10762.768, 385.763, 52465.915 23/09/05,16:47:38,10,10,1, 11.9,1,1, 11.310, 10762.776, 385.815, 52465.939 23/09/05,16:47:38,11,10,1, 11.9,1,1, 11.310, 10762.775, 385.864, 52465.862 23/09/05,16:47:38,12,10,1, 11.9,1,1, 11.310, 10762.754, 385.899, 52465.882 23/09/05,16:47:38,13,10,1, 11.9,1,1, 11.310, 10762.771, 385.934, 52465.861 23/09/05,16:47:38,14,10,1, 11.9,1,1, 11.310, 10762.760, 386.010, 52465.831 23/09/05,16:47:38,15,10,1, 11.9,1,1, 11.310, 10762.751, 386.058, 52465.814 23/09/05,16:47:38,16,10,1, 11.9,1,1, 11.310, 10762.765, 386.092, 52465.828 23/09/05,16:47:38,17,10,1, 11.9,1,1, 11.310, 10762.767, 386.146, 52465.803 23/09/05,16:47:38,18,10,1, 11.9,1,1, 11.310, 10762.772, 386.200, 52465.740 23/09/05,16:47:38,19,10,1, 11.9,1,1, 11.310, 10762.761, 386.213, 52465.728 23/09/05,16:47:39,00,10,1, 11.9,1,1, 11.309, 10762.755, 386.213, 52465.728 23/09/05,16:47:39,01,10,1, 11.9,1,1, 11.309, 10762.764, 386.293, 52465.706 23/09/05,16:47:39,02,10,1, 11.9,1,1, 11.309, 10762.770, 386.305, 52465.660 23/09/05,16:47:39,03,10,1, 11.9,1,1, 11.309, 10762.775, 386.323, 52465.623 23/09/05,16:47:39,04,10,1, 11.9,1,1, 11.309, 10762.770, 386.386, 52465.605 23/09/05,16:47:39,05,10,1, 11.9,1,1, 11.309, 10762.763, 386.411, 52465.569 23/09/05,16:47:39,06,10,1, 11.9,1,1, 11.309, 10762.749, 386.433, 52465.561 23/09/05,16:47:39,07,10,1, 11.9,1,1, 11.309, 10762.752, 386.443, 52465.532 23/09/05,16:47:39,08,10,1, 11.9,1,1, 11.309, 10762.773, 386.472, 52465.494 23/09/05,16:47:39,09,10,1, 11.9,1,1, 11.309, 10762.767, 386.508, 52465.462 23/09/05,16:47:39,10,10,1, 11.9,1,1, 11.309, 10762.733, 386.497, 52465.434 23/09/05,16:47:39,11,10,1, 11.9,1,1, 11.309, 10762.754, 386.521, 52465.426 23/09/05,16:47:39,12,10,1, 11.9,1,1, 11.309, 10762.727, 386.523, 52465.362 23/09/05,16:47:39,13,10,1, 11.9,1,1, 11.309, 10762.743, 386.534, 52465.355 23/09/05,16:47:39,14,10,1, 11.9,1,1, 11.309, 10762.719, 386.518, 52465.316 23/09/05,16:47:39,15,10,1, 11.9,1,1, 11.309, 10762.742, 386.535, 52465.258 23/09/05,16:47:39,16,10,1, 11.9,1,1, 11.309, 10762.718, 386.555, 52465.216 23/09/05,16:47:39,17,10,1, 11.9,1,1, 11.309, 10762.729, 386.542, 52465.221 23/09/05,16:47:39,18,10,1, 11.9,1,1, 11.309, 10762.749, 386.519, 52465.141 23/09/05,16:47:39,19,10,1, 11.9,1,1, 11.309, 10762.696, 386.517, 52465.122 23/09/05,16:47:40,00,10,1, 11.9,1,1, 11.310, 10762.696, 386.517, 52465.122 23/09/05,16:47:40,01,10,1, 11.9,1,1, 11.310, 10762.721, 386.503, 52465.039 23/09/05,16:47:40,02,10,1, 11.9,1,1, 11.310, 10762.708, 386.468, 52465.026 23/09/05,16:47:40,03,10,1, 11.9,1,1, 11.310, 10762.710, 386.455, 52464.961 23/09/05,16:47:40,04,10,1, 11.9,1,1, 11.310, 10762.726, 386.450, 52464.905 23/09/05,16:47:40,05,10,1, 11.9,1,1, 11.310, 10762.751, 386.423, 52465.015 23/09/05,16:47:40,06,10,1, 11.9,1,1, 11.310, 10762.690, 386.422, 52464.822 23/09/05,16:47:40,07,10,1, 11.9,1,1, 11.310, 10762.703, 386.378, 52464.859 23/09/05,16:47:40,08,10,1, 11.9,1,1, 11.310, 10762.709, 386.358, 52464.800 23/09/05,16:47:40,09,10,1, 11.9,1,1, 11.310, 10762.717, 386.321, 52464.732 23/09/05,16:47:40,10,10,1, 11.9,1,1, 11.310, 10762.721, 386.300, 52464.686 23/09/05,16:47:40,11,10,1, 11.9,1,1, 11.310, 10762.751, 386.288, 52464.442 23/09/05,16:47:40,12,10,1, 11.9,1,1, 11.310, 10762.746, 386.239, 52464.622 23/09/05,16:47:40,13,10,1, 11.9,1,1, 11.310, 10762.757, 386.210, 52464.435 23/09/05,16:47:40,14,10,1, 11.9,1,1, 11.310, 10762.787, 386.192, 52464.585 23/09/05,16:47:40,15,10,1, 11.9,1,1, 11.310, 10762.768, 386.165, 52464.598 23/09/05,16:47:40,16,10,1, 11.9,1,1, 11.310, 10762.760, 386.159, 52464.421 23/09/05,16:47:40,17,10,1, 11.9,1,1, 11.310, 10762.755, 386.119, 52464.391 23/09/05,16:47:40,18,10,1, 11.9,1,1, 11.310, 10762.735, 386.074, 52464.340 23/09/05,16:47:40,19,10,1, 11.9,1,1, 11.310, 10762.742, 386.031, 52464.312 23/09/05,16:47:41,00,10,1, 11.8,1,1, 11.311, 10762.738, 386.031, 52464.312 23/09/05,16:47:41,01,10,1, 11.8,1,1, 11.311, 10762.763, 386.005, 52464.262 23/09/05,16:47:41,02,10,1, 11.8,1,1, 11.311, 10762.754, 385.959, 52464.190 23/09/05,16:47:41,03,10,1, 11.8,1,1, 11.311, 10762.741, 385.936, 52464.129 23/09/05,16:47:41,04,10,1, 11.8,1,1, 11.311, 10762.734, 385.922, 52464.165 23/09/05,16:47:41,05,10,1, 11.8,1,1, 11.311, 10762.755, 385.880, 52464.076 23/09/05,16:47:41,06,10,1, 11.8,1,1, 11.311, 10762.736, 385.855, 52464.043 23/09/05,16:47:41,07,10,1, 11.8,1,1, 11.311, 10762.726, 385.827, 52464.038 23/09/05,16:47:41,08,10,1, 11.8,1,1, 11.311, 10762.727, 385.780, 52463.973 23/09/05,16:47:41,09,10,1, 11.8,1,1, 11.311, 10762.718, 385.762, 52463.944 23/09/05,16:47:41,10,10,1, 11.8,1,1, 11.311, 10762.698, 385.734, 52463.916 23/09/05,16:47:41,11,10,1, 11.8,1,1, 11.311, 10762.681, 385.678, 52463.854 23/09/05,16:47:41,12,10,1, 11.8,1,1, 11.311, 10762.667, 385.654, 52463.783 23/09/05,16:47:41,13,10,1, 11.8,1,1, 11.311, 10762.683, 385.635, 52463.761 23/09/05,16:47:41,14,10,1, 11.8,1,1, 11.311, 10762.649, 385.590, 52463.708 23/09/05,16:47:41,15,10,1, 11.8,1,1, 11.311, 10762.655, 385.575, 52463.689 23/09/05,16:47:41,16,10,1, 11.8,1,1, 11.311, 10762.634, 385.540, 52463.636 23/09/05,16:47:41,17,10,1, 11.8,1,1, 11.311, 10762.601, 385.492, 52463.582 23/09/05,16:47:41,18,10,1, 11.8,1,1, 11.311, 10762.616, 385.442, 52463.551 23/09/05,16:47:41,19,10,1, 11.8,1,1, 11.311, 10762.611, 385.412, 52463.516 23/09/05,16:47:42,00,10,1, 11.8,1,1, 11.312, 10762.604, 385.412, 52463.516 23/09/05,16:47:42,01,10,1, 11.8,1,1, 11.312, 10762.571, 385.344, 52463.451 23/09/05,16:47:42,02,10,1, 11.8,1,1, 11.312, 10762.572, 385.319, 52463.427 23/09/05,16:47:42,03,10,1, 11.8,1,1, 11.312, 10762.549, 385.280, 52463.368 23/09/05,16:47:42,04,10,1, 11.8,1,1, 11.312, 10762.543, 385.232, 52463.346 23/09/05,16:47:42,05,10,1, 11.8,1,1, 11.312, 10762.544, 385.226, 52463.306 23/09/05,16:47:42,06,10,1, 11.8,1,1, 11.312, 10762.522, 385.169, 52463.277 23/09/05,16:47:42,07,10,1, 11.8,1,1, 11.312, 10762.518, 385.135, 52463.186 23/09/05,16:47:42,08,10,1, 11.8,1,1, 11.312, 10762.485, 385.092, 52463.156 23/09/05,16:47:42,09,10,1, 11.8,1,1, 11.312, 10762.475, 385.066, 52463.108 23/09/05,16:47:42,10,10,1, 11.8,1,1, 11.312, 10762.480, 385.030, 52463.089 23/09/05,16:47:42,11,10,1, 11.8,1,1, 11.312, 10762.449, 385.023, 52463.025 23/09/05,16:47:42,12,10,1, 11.8,1,1, 11.312, 10762.469, 384.968, 52462.952 23/09/05,16:47:42,13,10,1, 11.8,1,1, 11.312, 10762.459, 384.949, 52462.912 23/09/05,16:47:42,14,10,1, 11.8,1,1, 11.312, 10762.440, 384.916, 52462.897 23/09/05,16:47:42,15,10,1, 11.8,1,1, 11.312, 10762.439, 384.859, 52462.864 23/09/05,16:47:42,16,10,1, 11.8,1,1, 11.312, 10762.421, 384.829, 52462.819 23/09/05,16:47:42,17,10,1, 11.8,1,1, 11.312, 10762.416, 384.823, 52462.804 23/09/05,16:47:42,18,10,1, 11.8,1,1, 11.312, 10762.389, 384.797, 52462.775 23/09/05,16:47:42,19,10,1, 11.8,1,1, 11.312, 10762.400, 384.753, 52462.724 23/09/05,16:47:43,00,10,1, 11.9,1,1, 11.309, 10762.396, 384.753, 52462.724 23/09/05,16:47:43,01,10,1, 11.9,1,1, 11.309, 10762.330, 384.681, 52462.642 23/09/05,16:47:43,02,10,1, 11.9,1,1, 11.309, 10762.346, 384.689, 52462.621 23/09/05,16:47:43,03,10,1, 11.9,1,1, 11.309, 10762.329, 384.649, 52462.572 23/09/05,16:47:43,04,10,1, 11.9,1,1, 11.309, 10762.310, 384.634, 52462.493 23/09/05,16:47:43,05,10,1, 11.9,1,1, 11.309, 10762.301, 384.612, 52462.492 23/09/05,16:47:43,06,10,1, 11.9,1,1, 11.309, 10762.293, 384.586, 52462.446 23/09/05,16:47:43,07,10,1, 11.9,1,1, 11.309, 10762.293, 384.550, 52462.405 23/09/05,16:47:43,08,10,1, 11.9,1,1, 11.309, 10762.281, 384.526, 52462.394 23/09/05,16:47:43,09,10,1, 11.9,1,1, 11.309, 10762.280, 384.540, 52462.320 23/09/05,16:47:43,10,10,1, 11.9,1,1, 11.309, 10762.262, 384.537, 52462.307 23/09/05,16:47:43,11,10,1, 11.9,1,1, 11.309, 10762.259, 384.507, 52462.260 23/09/05,16:47:43,12,10,1, 11.9,1,1, 11.309, 10762.238, 384.536, 52462.224 23/09/05,16:47:43,13,10,1, 11.9,1,1, 11.309, 10762.248, 384.500, 52462.229 23/09/05,16:47:43,14,10,1, 11.9,1,1, 11.309, 10762.223, 384.497, 52462.184 23/09/05,16:47:43,15,10,1, 11.9,1,1, 11.309, 10762.217, 384.512, 52462.198 23/09/05,16:47:43,16,10,1, 11.9,1,1, 11.309, 10762.217, 384.490, 52462.093 23/09/05,16:47:43,17,10,1, 11.9,1,1, 11.309, 10762.220, 384.505, 52462.076 23/09/05,16:47:43,18,10,1, 11.9,1,1, 11.309, 10762.202, 384.490, 52462.067 23/09/05,16:47:43,19,10,1, 11.9,1,1, 11.309, 10762.191, 384.497, 52461.997 23/09/05,16:47:44,00,10,1, 11.9,1,1, 11.311, 10762.187, 384.497, 52461.997 23/09/05,16:47:44,01,10,1, 11.9,1,1, 11.311, 10762.181, 384.486, 52461.949 23/09/05,16:47:44,02,10,1, 11.9,1,1, 11.311, 10762.163, 384.516, 52461.932 23/09/05,16:47:44,03,10,1, 11.9,1,1, 11.311, 10762.177, 384.511, 52461.913 23/09/05,16:47:44,04,10,1, 11.9,1,1, 11.311, 10762.171, 384.521, 52461.886 23/09/05,16:47:44,05,10,1, 11.9,1,1, 11.311, 10762.185, 384.503, 52461.851 23/09/05,16:47:44,06,10,1, 11.9,1,1, 11.311, 10762.181, 384.543, 52461.817 23/09/05,16:47:44,07,10,1, 11.9,1,1, 11.311, 10762.192, 384.545, 52461.773 23/09/05,16:47:44,08,10,1, 11.9,1,1, 11.311, 10762.183, 384.541, 52461.752 23/09/05,16:47:44,09,10,1, 11.9,1,1, 11.311, 10762.194, 384.553, 52461.718 23/09/05,16:47:44,10,10,1, 11.9,1,1, 11.311, 10762.180, 384.569, 52461.687 23/09/05,16:47:44,11,10,1, 11.9,1,1, 11.311, 10762.200, 384.579, 52461.630 23/09/05,16:47:44,12,10,1, 11.9,1,1, 11.311, 10762.232, 384.580, 52461.631 23/09/05,16:47:44,13,10,1, 11.9,1,1, 11.311, 10762.216, 384.593, 52461.579 23/09/05,16:47:44,14,10,1, 11.9,1,1, 11.311, 10762.225, 384.604, 52461.553 23/09/05,16:47:44,15,10,1, 11.9,1,1, 11.311, 10762.205, 384.592, 52461.496 23/09/05,16:47:44,16,10,1, 11.9,1,1, 11.311, 10762.232, 384.600, 52461.465 23/09/05,16:47:44,17,10,1, 11.9,1,1, 11.311, 10762.237, 384.641, 52461.481 23/09/05,16:47:44,18,10,1, 11.9,1,1, 11.311, 10762.233, 384.634, 52461.420 23/09/05,16:47:44,19,10,1, 11.9,1,1, 11.311, 10762.256, 384.650, 52461.417 23/09/05,16:47:45,00,10,1, 11.9,1,1, 11.309, 10762.254, 384.650, 52461.417 23/09/05,16:47:45,01,10,1, 11.9,1,1, 11.309, 10762.227, 384.662, 52461.312 23/09/05,16:47:45,02,10,1, 11.9,1,1, 11.309, 10762.247, 384.678, 52461.302 23/09/05,16:47:45,03,10,1, 11.9,1,1, 11.309, 10762.254, 384.707, 52461.296 23/09/05,16:47:45,04,10,1, 11.9,1,1, 11.309, 10762.235, 384.716, 52461.248 23/09/05,16:47:45,05,10,1, 11.9,1,1, 11.309, 10762.257, 384.704, 52461.231 23/09/05,16:47:45,06,10,1, 11.9,1,1, 11.309, 10762.259, 384.733, 52461.169 23/09/05,16:47:45,07,10,1, 11.9,1,1, 11.309, 10762.256, 384.726, 52461.132 23/09/05,16:47:45,08,10,1, 11.9,1,1, 11.309, 10762.279, 384.745, 52461.088 23/09/05,16:47:45,09,10,1, 11.9,1,1, 11.309, 10762.289, 384.761, 52461.100 23/09/05,16:47:45,10,10,1, 11.9,1,1, 11.309, 10762.307, 384.746, 52461.077 23/09/05,16:47:45,11,10,1, 11.9,1,1, 11.309, 10762.328, 384.760, 52461.026 23/09/05,16:47:45,12,10,1, 11.9,1,1, 11.309, 10762.333, 384.758, 52460.977 23/09/05,16:47:45,13,10,1, 11.9,1,1, 11.309, 10762.361, 384.768, 52460.945 23/09/05,16:47:45,14,10,1, 11.9,1,1, 11.309, 10762.369, 384.761, 52460.918 23/09/05,16:47:45,15,10,1, 11.9,1,1, 11.309, 10762.419, 384.757, 52460.849 23/09/05,16:47:45,16,10,1, 11.9,1,1, 11.309, 10762.414, 384.775, 52460.834 23/09/05,16:47:45,17,10,1, 11.9,1,1, 11.309, 10762.449, 384.757, 52460.803 23/09/05,16:47:45,18,10,1, 11.9,1,1, 11.309, 10762.482, 384.747, 52460.791 23/09/05,16:47:45,19,10,1, 11.9,1,1, 11.309, 10762.498, 384.719, 52460.724 23/09/05,16:47:46,00,10,1, 11.9,1,1, 11.308, 10762.496, 384.719, 52460.724 23/09/05,16:47:46,01,10,1, 11.9,1,1, 11.308, 10762.516, 384.735, 52460.641 23/09/05,16:47:46,02,10,1, 11.9,1,1, 11.308, 10762.574, 384.742, 52460.630 23/09/05,16:47:46,03,10,1, 11.9,1,1, 11.308, 10762.573, 384.742, 52460.580 23/09/05,16:47:46,04,10,1, 11.9,1,1, 11.308, 10762.609, 384.727, 52460.516 23/09/05,16:47:46,05,10,1, 11.9,1,1, 11.308, 10762.634, 384.696, 52460.489 23/09/05,16:47:46,06,10,1, 11.9,1,1, 11.308, 10762.660, 384.705, 52460.444 23/09/05,16:47:46,07,10,1, 11.9,1,1, 11.308, 10762.677, 384.682, 52460.388 23/09/05,16:47:46,08,10,1, 11.9,1,1, 11.308, 10762.709, 384.681, 52460.409 23/09/05,16:47:46,09,10,1, 11.9,1,1, 11.308, 10762.713, 384.686, 52460.316 23/09/05,16:47:46,10,10,1, 11.9,1,1, 11.308, 10762.767, 384.638, 52460.281 23/09/05,16:47:46,11,10,1, 11.9,1,1, 11.308, 10762.794, 384.635, 52460.259 23/09/05,16:47:46,12,10,1, 11.9,1,1, 11.308, 10762.818, 384.615, 52460.187 23/09/05,16:47:46,13,10,1, 11.9,1,1, 11.308, 10762.838, 384.603, 52460.152 23/09/05,16:47:46,14,10,1, 11.9,1,1, 11.308, 10762.857, 384.570, 52460.126 23/09/05,16:47:46,15,10,1, 11.9,1,1, 11.308, 10762.896, 384.550, 52460.052 23/09/05,16:47:46,16,10,1, 11.9,1,1, 11.308, 10762.900, 384.558, 52460.018 23/09/05,16:47:46,17,10,1, 11.9,1,1, 11.308, 10762.934, 384.555, 52459.976 23/09/05,16:47:46,18,10,1, 11.9,1,1, 11.308, 10762.961, 384.500, 52459.949 23/09/05,16:47:46,19,10,1, 11.9,1,1, 11.308, 10762.982, 384.481, 52459.893 23/09/05,16:47:47,00,10,1, 11.9,1,1, 11.309, 10762.980, 384.481, 52459.893 23/09/05,16:47:47,01,10,1, 11.9,1,1, 11.309, 10762.997, 384.425, 52459.822 23/09/05,16:47:47,02,10,1, 11.9,1,1, 11.309, 10762.988, 384.425, 52459.739 23/09/05,16:47:47,03,10,1, 11.9,1,1, 11.309, 10763.028, 384.398, 52459.632 23/09/05,16:47:47,04,10,1, 11.9,1,1, 11.309, 10763.014, 384.354, 52459.645 23/09/05,16:47:47,05,10,1, 11.9,1,1, 11.309, 10763.020, 384.360, 52459.597 23/09/05,16:47:47,06,10,1, 11.9,1,1, 11.309, 10763.040, 384.343, 52459.577 23/09/05,16:47:47,07,10,1, 11.9,1,1, 11.309, 10763.029, 384.317, 52459.519 23/09/05,16:47:47,08,10,1, 11.9,1,1, 11.309, 10763.049, 384.295, 52459.463 23/09/05,16:47:47,09,10,1, 11.9,1,1, 11.309, 10763.066, 384.295, 52459.423 23/09/05,16:47:47,10,10,1, 11.9,1,1, 11.309, 10763.081, 384.272, 52459.402 23/09/05,16:47:47,11,10,1, 11.9,1,1, 11.309, 10763.105, 384.242, 52459.366 23/09/05,16:47:47,12,10,1, 11.9,1,1, 11.309, 10763.096, 384.228, 52459.259 23/09/05,16:47:47,13,10,1, 11.9,1,1, 11.309, 10763.110, 384.231, 52459.379 23/09/05,16:47:47,14,10,1, 11.9,1,1, 11.309, 10763.092, 384.197, 52459.186 23/09/05,16:47:47,15,10,1, 11.9,1,1, 11.309, 10763.090, 384.208, 52459.220 23/09/05,16:47:47,16,10,1, 11.9,1,1, 11.309, 10763.132, 384.182, 52459.154 23/09/05,16:47:47,17,10,1, 11.9,1,1, 11.309, 10763.134, 384.119, 52459.091 23/09/05,16:47:47,18,10,1, 11.9,1,1, 11.309, 10763.153, 384.143, 52459.082 23/09/05,16:47:47,19,10,1, 11.9,1,1, 11.309, 10763.173, 384.130, 52459.028 23/09/05,16:47:48,00,10,1, 11.9,1,1, 11.305, 10763.172, 384.130, 52459.028 23/09/05,16:47:48,01,10,1, 11.9,1,1, 11.305, 10763.214, 384.098, 52458.934 23/09/05,16:47:48,02,10,1, 11.9,1,1, 11.305, 10763.210, 384.089, 52458.883 23/09/05,16:47:48,03,10,1, 11.9,1,1, 11.305, 10763.231, 384.072, 52458.835 23/09/05,16:47:48,04,10,1, 11.9,1,1, 11.305, 10763.253, 384.062, 52458.835 23/09/05,16:47:48,05,10,1, 11.9,1,1, 11.305, 10763.261, 384.047, 52458.738 23/09/05,16:47:48,06,10,1, 11.9,1,1, 11.305, 10763.252, 384.015, 52458.707 23/09/05,16:47:48,07,10,1, 11.9,1,1, 11.305, 10763.286, 384.011, 52458.684 23/09/05,16:47:48,08,10,1, 11.9,1,1, 11.305, 10763.293, 383.979, 52458.646 23/09/05,16:47:48,09,10,1, 11.9,1,1, 11.305, 10763.291, 383.962, 52458.614 23/09/05,16:47:48,10,10,1, 11.9,1,1, 11.305, 10763.313, 383.968, 52458.558 23/09/05,16:47:48,11,10,1, 11.9,1,1, 11.305, 10763.312, 383.964, 52458.543 23/09/05,16:47:48,12,10,1, 11.9,1,1, 11.305, 10763.345, 383.944, 52458.477 23/09/05,16:47:48,13,10,1, 11.9,1,1, 11.305, 10763.357, 383.933, 52458.428 23/09/05,16:47:48,14,10,1, 11.9,1,1, 11.305, 10763.359, 383.912, 52458.425 23/09/05,16:47:48,15,10,1, 11.9,1,1, 11.305, 10763.377, 383.892, 52458.349 23/09/05,16:47:48,16,10,1, 11.9,1,1, 11.305, 10763.354, 383.878, 52458.294 23/09/05,16:47:48,17,10,1, 11.9,1,1, 11.305, 10763.365, 383.858, 52458.322 23/09/05,16:47:48,18,10,1, 11.9,1,1, 11.305, 10763.393, 383.859, 52458.222 23/09/05,16:47:48,19,10,1, 11.9,1,1, 11.305, 10763.396, 383.844, 52458.198 23/09/05,16:47:49,00,10,1, 11.9,1,1, 11.307, 10763.389, 383.844, 52458.198 23/09/05,16:47:49,01,10,1, 11.9,1,1, 11.307, 10763.407, 383.813, 52458.126 23/09/05,16:47:49,02,10,1, 11.9,1,1, 11.307, 10763.434, 383.807, 52458.103 23/09/05,16:47:49,03,10,1, 11.9,1,1, 11.307, 10763.423, 383.804, 52458.064 23/09/05,16:47:49,04,10,1, 11.9,1,1, 11.307, 10763.430, 383.782, 52458.018 23/09/05,16:47:49,05,10,1, 11.9,1,1, 11.307, 10763.435, 383.761, 52457.992 23/09/05,16:47:49,06,10,1, 11.9,1,1, 11.307, 10763.439, 383.753, 52458.127 23/09/05,16:47:49,07,10,1, 11.9,1,1, 11.307, 10763.453, 383.754, 52457.970 23/09/05,16:47:49,08,10,1, 11.9,1,1, 11.307, 10763.502, 383.696, 52457.944 23/09/05,16:47:49,09,10,1, 11.9,1,1, 11.307, 10763.505, 383.706, 52457.898 23/09/05,16:47:49,10,10,1, 11.9,1,1, 11.307, 10763.499, 383.656, 52457.802 23/09/05,16:47:49,11,10,1, 11.9,1,1, 11.307, 10763.539, 383.670, 52457.767 23/09/05,16:47:49,12,10,1, 11.9,1,1, 11.307, 10763.553, 383.623, 52457.715 23/09/05,16:47:49,13,10,1, 11.9,1,1, 11.307, 10763.541, 383.601, 52457.709 23/09/05,16:47:49,14,10,1, 11.9,1,1, 11.307, 10763.564, 383.565, 52457.680 23/09/05,16:47:49,15,10,1, 11.9,1,1, 11.307, 10763.579, 383.544, 52457.586 23/09/05,16:47:49,16,10,1, 11.9,1,1, 11.307, 10763.567, 383.508, 52457.552 23/09/05,16:47:49,17,10,1, 11.9,1,1, 11.307, 10763.598, 383.505, 52457.522 23/09/05,16:47:49,18,10,1, 11.9,1,1, 11.307, 10763.612, 383.469, 52457.435 23/09/05,16:47:49,19,10,1, 11.9,1,1, 11.307, 10763.640, 383.444, 52457.443 23/09/05,16:47:50,00,10,1, 11.9,1,1, 11.305, 10763.639, 383.444, 52457.443 23/09/05,16:47:50,01,10,1, 11.9,1,1, 11.305, 10763.661, 383.352, 52457.368 23/09/05,16:47:50,02,10,1, 11.9,1,1, 11.305, 10763.658, 383.338, 52457.362 23/09/05,16:47:50,03,10,1, 11.9,1,1, 11.305, 10763.689, 383.290, 52457.281 23/09/05,16:47:50,04,10,1, 11.9,1,1, 11.305, 10763.707, 383.259, 52457.246 23/09/05,16:47:50,05,10,1, 11.9,1,1, 11.305, 10763.738, 383.211, 52457.181 23/09/05,16:47:50,06,10,1, 11.9,1,1, 11.305, 10763.737, 383.178, 52457.160 23/09/05,16:47:50,07,10,1, 11.9,1,1, 11.305, 10763.768, 383.137, 52457.105 23/09/05,16:47:50,08,10,1, 11.9,1,1, 11.305, 10763.787, 383.091, 52457.063 23/09/05,16:47:50,09,10,1, 11.9,1,1, 11.305, 10763.788, 383.046, 52457.038 23/09/05,16:47:50,10,10,1, 11.9,1,1, 11.305, 10763.805, 383.014, 52456.987 23/09/05,16:47:50,11,10,1, 11.9,1,1, 11.305, 10763.799, 382.966, 52456.977 23/09/05,16:47:50,12,10,1, 11.9,1,1, 11.305, 10763.818, 382.923, 52456.893 23/09/05,16:47:50,13,10,1, 11.9,1,1, 11.305, 10763.848, 382.887, 52456.841 23/09/05,16:47:50,14,10,1, 11.9,1,1, 11.305, 10763.858, 382.798, 52456.808 23/09/05,16:47:50,15,10,1, 11.9,1,1, 11.305, 10763.846, 382.776, 52456.786 23/09/05,16:47:50,16,10,1, 11.9,1,1, 11.305, 10763.855, 382.723, 52456.740 23/09/05,16:47:50,17,10,1, 11.9,1,1, 11.305, 10763.862, 382.678, 52456.666 23/09/05,16:47:50,18,10,1, 11.9,1,1, 11.305, 10763.853, 382.624, 52456.620 23/09/05,16:47:50,19,10,1, 11.9,1,1, 11.305, 10763.887, 382.573, 52456.569 23/09/05,16:47:51,00,11,1, 11.8,1,1, 11.309, 10763.881, 382.573, 52456.569 23/09/05,16:47:51,01,11,1, 11.8,1,1, 11.309, 10763.854, 382.494, 52456.493 23/09/05,16:47:51,02,11,1, 11.8,1,1, 11.309, 10763.903, 382.440, 52456.420 23/09/05,16:47:51,03,11,1, 11.8,1,1, 11.309, 10763.876, 382.396, 52456.398 23/09/05,16:47:51,04,11,1, 11.8,1,1, 11.309, 10763.897, 382.358, 52456.392 23/09/05,16:47:51,05,11,1, 11.8,1,1, 11.309, 10763.870, 382.312, 52456.324 23/09/05,16:47:51,06,11,1, 11.8,1,1, 11.309, 10763.871, 382.279, 52456.258 23/09/05,16:47:51,07,11,1, 11.8,1,1, 11.309, 10763.886, 382.244, 52456.215 23/09/05,16:47:51,08,11,1, 11.8,1,1, 11.309, 10763.913, 382.222, 52456.197 23/09/05,16:47:51,09,11,1, 11.8,1,1, 11.309, 10763.891, 382.192, 52456.115 23/09/05,16:47:51,10,11,1, 11.8,1,1, 11.309, 10763.891, 382.108, 52456.109 23/09/05,16:47:51,11,11,1, 11.8,1,1, 11.309, 10763.912, 382.095, 52456.040 23/09/05,16:47:51,12,11,1, 11.8,1,1, 11.309, 10763.908, 382.075, 52456.022 23/09/05,16:47:51,13,11,1, 11.8,1,1, 11.309, 10763.908, 382.027, 52455.976 23/09/05,16:47:51,14,11,1, 11.8,1,1, 11.309, 10763.902, 382.000, 52455.926 23/09/05,16:47:51,15,11,1, 11.8,1,1, 11.309, 10763.923, 381.965, 52455.878 23/09/05,16:47:51,16,11,1, 11.8,1,1, 11.309, 10763.907, 381.922, 52455.847 23/09/05,16:47:51,17,11,1, 11.8,1,1, 11.309, 10763.924, 381.899, 52455.789 23/09/05,16:47:51,18,11,1, 11.8,1,1, 11.309, 10763.907, 381.849, 52455.769 23/09/05,16:47:51,19,11,1, 11.8,1,1, 11.309, 10763.903, 381.851, 52455.731 23/09/05,16:47:52,00,11,1, 11.9,1,1, 11.308, 10763.898, 381.851, 52455.731 23/09/05,16:47:52,01,11,1, 11.9,1,1, 11.308, 10763.883, 381.778, 52455.666 23/09/05,16:47:52,02,11,1, 11.9,1,1, 11.308, 10763.871, 381.735, 52455.609 23/09/05,16:47:52,03,11,1, 11.9,1,1, 11.308, 10763.876, 381.708, 52455.563 23/09/05,16:47:52,04,11,1, 11.9,1,1, 11.308, 10763.873, 381.689, 52455.507 23/09/05,16:47:52,05,11,1, 11.9,1,1, 11.308, 10763.847, 381.671, 52455.478 23/09/05,16:47:52,06,11,1, 11.9,1,1, 11.308, 10763.851, 381.646, 52455.466 23/09/05,16:47:52,07,11,1, 11.9,1,1, 11.308, 10763.850, 381.604, 52455.428 23/09/05,16:47:52,08,11,1, 11.9,1,1, 11.308, 10763.833, 381.595, 52455.359 23/09/05,16:47:52,09,11,1, 11.9,1,1, 11.308, 10763.806, 381.573, 52455.340 23/09/05,16:47:52,10,11,1, 11.9,1,1, 11.308, 10763.806, 381.559, 52455.281 23/09/05,16:47:52,11,11,1, 11.9,1,1, 11.308, 10763.768, 381.523, 52455.245 23/09/05,16:47:52,12,11,1, 11.9,1,1, 11.308, 10763.788, 381.510, 52455.241 23/09/05,16:47:52,13,11,1, 11.9,1,1, 11.308, 10763.751, 381.479, 52455.153 23/09/05,16:47:52,14,11,1, 11.9,1,1, 11.308, 10763.754, 381.432, 52455.131 23/09/05,16:47:52,15,11,1, 11.9,1,1, 11.308, 10763.728, 381.442, 52455.090 23/09/05,16:47:52,16,11,1, 11.9,1,1, 11.308, 10763.703, 381.430, 52455.063 23/09/05,16:47:52,17,11,1, 11.9,1,1, 11.308, 10763.701, 381.410, 52454.981 23/09/05,16:47:52,18,11,1, 11.9,1,1, 11.308, 10763.651, 381.419, 52454.988 23/09/05,16:47:52,19,11,1, 11.9,1,1, 11.308, 10763.652, 381.403, 52454.955 23/09/05,16:47:53,00,11,1, 11.9,1,1, 11.310, 10763.648, 381.403, 52454.955 23/09/05,16:47:53,01,11,1, 11.9,1,1, 11.310, 10763.595, 381.346, 52454.881 23/09/05,16:47:53,02,11,1, 11.9,1,1, 11.310, 10763.566, 381.339, 52454.833 23/09/05,16:47:53,03,11,1, 11.9,1,1, 11.310, 10763.526, 381.357, 52454.790 23/09/05,16:47:53,04,11,1, 11.9,1,1, 11.310, 10763.491, 381.331, 52454.747 23/09/05,16:47:53,05,11,1, 11.9,1,1, 11.310, 10763.479, 381.311, 52454.755 23/09/05,16:47:53,06,11,1, 11.9,1,1, 11.310, 10763.422, 381.325, 52454.717 23/09/05,16:47:53,07,11,1, 11.9,1,1, 11.310, 10763.412, 381.346, 52454.687 23/09/05,16:47:53,08,11,1, 11.9,1,1, 11.310, 10763.366, 381.323, 52454.644 23/09/05,16:47:53,09,11,1, 11.9,1,1, 11.310, 10763.333, 381.338, 52454.629 23/09/05,16:47:53,10,11,1, 11.9,1,1, 11.310, 10763.289, 381.340, 52454.556 23/09/05,16:47:53,11,11,1, 11.9,1,1, 11.310, 10763.257, 381.341, 52454.552 23/09/05,16:47:53,12,11,1, 11.9,1,1, 11.310, 10763.227, 381.357, 52454.509 23/09/05,16:47:53,13,11,1, 11.9,1,1, 11.310, 10763.195, 381.337, 52454.498 23/09/05,16:47:53,14,11,1, 11.9,1,1, 11.310, 10763.150, 381.340, 52454.511 23/09/05,16:47:53,15,11,1, 11.9,1,1, 11.310, 10763.106, 381.373, 52454.433 23/09/05,16:47:53,16,11,1, 11.9,1,1, 11.310, 10763.063, 381.369, 52454.413 23/09/05,16:47:53,17,11,1, 11.9,1,1, 11.310, 10763.034, 381.372, 52454.375 23/09/05,16:47:53,18,11,1, 11.9,1,1, 11.310, 10762.966, 381.358, 52454.359 23/09/05,16:47:53,19,11,1, 11.9,1,1, 11.310, 10762.909, 381.378, 52454.332 23/09/05,16:47:54,00,11,1, 11.9,1,1, 11.306, 10762.905, 381.378, 52454.332 23/09/05,16:47:54,01,11,1, 11.9,1,1, 11.306, 10762.836, 381.420, 52454.267 23/09/05,16:47:54,02,11,1, 11.9,1,1, 11.306, 10762.778, 381.406, 52454.263 23/09/05,16:47:54,03,11,1, 11.9,1,1, 11.306, 10762.738, 381.409, 52454.270 23/09/05,16:47:54,04,11,1, 11.9,1,1, 11.306, 10762.692, 381.439, 52454.197 23/09/05,16:47:54,05,11,1, 11.9,1,1, 11.306, 10762.639, 381.439, 52454.191 23/09/05,16:47:54,06,11,1, 11.9,1,1, 11.306, 10762.594, 381.481, 52454.156 23/09/05,16:47:54,07,11,1, 11.9,1,1, 11.306, 10762.524, 381.489, 52454.128 23/09/05,16:47:54,08,11,1, 11.9,1,1, 11.306, 10762.465, 381.500, 52454.102 23/09/05,16:47:54,09,11,1, 11.9,1,1, 11.306, 10762.438, 381.532, 52454.098 23/09/05,16:47:54,10,11,1, 11.9,1,1, 11.306, 10762.345, 381.540, 52454.059 23/09/05,16:47:54,11,11,1, 11.9,1,1, 11.306, 10762.289, 381.560, 52454.016 23/09/05,16:47:54,12,11,1, 11.9,1,1, 11.306, 10762.244, 381.563, 52454.017 23/09/05,16:47:54,13,11,1, 11.9,1,1, 11.306, 10762.186, 381.574, 52453.986 23/09/05,16:47:54,14,11,1, 11.9,1,1, 11.306, 10762.121, 381.632, 52453.992 23/09/05,16:47:54,15,11,1, 11.9,1,1, 11.306, 10762.069, 381.621, 52453.909 23/09/05,16:47:54,16,11,1, 11.9,1,1, 11.306, 10761.983, 381.634, 52453.941 23/09/05,16:47:54,17,11,1, 11.9,1,1, 11.306, 10761.977, 381.640, 52453.917 23/09/05,16:47:54,18,11,1, 11.9,1,1, 11.306, 10761.920, 381.675, 52453.860 23/09/05,16:47:54,19,11,1, 11.9,1,1, 11.306, 10761.841, 381.697, 52453.841 23/09/05,16:47:55,00,11,1, 11.9,1,1, 11.307, 10761.837, 381.697, 52453.841 23/09/05,16:47:55,01,11,1, 11.9,1,1, 11.307, 10761.744, 381.755, 52453.837 23/09/05,16:47:55,02,11,1, 11.9,1,1, 11.307, 10761.706, 381.771, 52453.801 23/09/05,16:47:55,03,11,1, 11.9,1,1, 11.307, 10761.620, 381.763, 52453.754 23/09/05,16:47:55,04,11,1, 11.9,1,1, 11.307, 10761.556, 381.795, 52453.730 23/09/05,16:47:55,05,11,1, 11.9,1,1, 11.307, 10761.502, 381.789, 52453.679 23/09/05,16:47:55,06,11,1, 11.9,1,1, 11.307, 10761.449, 381.811, 52453.683 23/09/05,16:47:55,07,11,1, 11.9,1,1, 11.307, 10761.337, 381.828, 52453.659 23/09/05,16:47:55,08,11,1, 11.9,1,1, 11.307, 10761.304, 381.872, 52453.661 23/09/05,16:47:55,09,11,1, 11.9,1,1, 11.307, 10761.224, 381.876, 52453.644 23/09/05,16:47:55,10,11,1, 11.9,1,1, 11.307, 10761.152, 381.881, 52453.650 23/09/05,16:47:55,11,11,1, 11.9,1,1, 11.307, 10761.098, 381.900, 52453.607 23/09/05,16:47:55,12,11,1, 11.9,1,1, 11.307, 10761.028, 381.951, 52453.587 23/09/05,16:47:55,13,11,1, 11.9,1,1, 11.307, 10760.948, 381.911, 52453.540 23/09/05,16:47:55,14,11,1, 11.9,1,1, 11.307, 10760.891, 381.975, 52453.527 23/09/05,16:47:55,15,11,1, 11.9,1,1, 11.307, 10760.807, 381.969, 52453.528 23/09/05,16:47:55,16,11,1, 11.9,1,1, 11.307, 10760.718, 381.995, 52453.493 23/09/05,16:47:55,17,11,1, 11.9,1,1, 11.307, 10760.654, 382.017, 52453.483 23/09/05,16:47:55,18,11,1, 11.9,1,1, 11.307, 10760.591, 382.022, 52453.431 23/09/05,16:47:55,19,11,1, 11.9,1,1, 11.307, 10760.506, 382.057, 52453.409 23/09/05,16:47:56,00,11,1, 11.9,1,1, 11.309, 10760.502, 382.057, 52453.409 23/09/05,16:47:56,01,11,1, 11.9,1,1, 11.309, 10760.372, 382.062, 52453.375 23/09/05,16:47:56,02,11,1, 11.9,1,1, 11.309, 10760.279, 382.089, 52453.354 23/09/05,16:47:56,03,11,1, 11.9,1,1, 11.309, 10760.203, 382.093, 52453.343 23/09/05,16:47:56,04,11,1, 11.9,1,1, 11.309, 10760.130, 382.096, 52453.315 23/09/05,16:47:56,05,11,1, 11.9,1,1, 11.309, 10760.047, 382.109, 52453.304 23/09/05,16:47:56,06,11,1, 11.9,1,1, 11.309, 10759.976, 382.090, 52453.241 23/09/05,16:47:56,07,11,1, 11.9,1,1, 11.309, 10759.898, 382.114, 52453.224 23/09/05,16:47:56,08,11,1, 11.9,1,1, 11.309, 10759.803, 382.110, 52453.222 23/09/05,16:47:56,09,11,1, 11.9,1,1, 11.309, 10759.748, 382.110, 52453.187 23/09/05,16:47:56,10,11,1, 11.9,1,1, 11.309, 10759.654, 382.141, 52453.165 23/09/05,16:47:56,11,11,1, 11.9,1,1, 11.309, 10759.564, 382.125, 52453.158 23/09/05,16:47:56,12,11,1, 11.9,1,1, 11.309, 10759.468, 382.119, 52453.125 23/09/05,16:47:56,13,11,1, 11.9,1,1, 11.309, 10759.384, 382.150, 52453.064 23/09/05,16:47:56,14,11,1, 11.9,1,1, 11.309, 10759.358, 382.164, 52453.059 23/09/05,16:47:56,15,11,1, 11.9,1,1, 11.309, 10759.276, 382.155, 52453.097 23/09/05,16:47:56,16,11,1, 11.9,1,1, 11.309, 10759.171, 382.126, 52453.050 23/09/05,16:47:56,17,11,1, 11.9,1,1, 11.309, 10759.111, 382.190, 52453.001 23/09/05,16:47:56,18,11,1, 11.9,1,1, 11.309, 10759.012, 382.185, 52453.014 23/09/05,16:47:56,19,11,1, 11.9,1,1, 11.309, 10758.966, 382.201, 52452.976 23/09/05,16:47:57,00,11,1, 11.9,1,1, 11.312, 10758.966, 382.201, 52452.976 23/09/05,16:47:57,01,11,1, 11.9,1,1, 11.312, 10758.761, 382.250, 52453.070 23/09/05,16:47:57,02,11,1, 11.9,1,1, 11.312, 10758.666, 382.314, 52453.251 23/09/05,16:47:57,03,11,1, 11.9,1,1, 11.312, 10758.597, 382.349, 52453.249 23/09/05,16:47:57,04,11,1, 11.9,1,1, 11.312, 10758.514, 382.347, 52453.235 23/09/05,16:47:57,05,11,1, 11.9,1,1, 11.312, 10758.460, 382.383, 52453.199 23/09/05,16:47:57,06,11,1, 11.9,1,1, 11.312, 10758.378, 382.370, 52453.188 23/09/05,16:47:57,07,11,1, 11.9,1,1, 11.312, 10758.294, 382.403, 52453.183 23/09/05,16:47:57,08,11,1, 11.9,1,1, 11.312, 10758.223, 382.432, 52453.148 23/09/05,16:47:57,09,11,1, 11.9,1,1, 11.312, 10758.150, 382.456, 52453.121 23/09/05,16:47:57,10,11,1, 11.9,1,1, 11.312, 10758.063, 382.477, 52453.126 23/09/05,16:47:57,11,11,1, 11.9,1,1, 11.312, 10757.980, 382.470, 52453.108 23/09/05,16:47:57,12,11,1, 11.9,1,1, 11.312, 10757.902, 382.488, 52453.089 23/09/05,16:47:57,13,11,1, 11.9,1,1, 11.312, 10757.809, 382.513, 52453.059 23/09/05,16:47:57,14,11,1, 11.9,1,1, 11.312, 10757.756, 382.523, 52453.039 23/09/05,16:47:57,15,11,1, 11.9,1,1, 11.312, 10757.662, 382.534, 52452.968 23/09/05,16:47:57,16,11,1, 11.9,1,1, 11.312, 10757.601, 382.560, 52453.019 23/09/05,16:47:57,17,11,1, 11.9,1,1, 11.312, 10757.521, 382.588, 52452.964 23/09/05,16:47:57,18,11,1, 11.9,1,1, 11.312, 10757.428, 382.595, 52452.952 23/09/05,16:47:57,19,11,1, 11.9,1,1, 11.312, 10757.358, 382.609, 52452.994 23/09/05,16:47:58,00,11,1, 11.8,1,1, 11.309, 10757.356, 382.609, 52452.994 23/09/05,16:47:58,01,11,1, 11.8,1,1, 11.309, 10757.176, 382.633, 52452.884 23/09/05,16:47:58,02,11,1, 11.8,1,1, 11.309, 10757.111, 382.643, 52452.898 23/09/05,16:47:58,03,11,1, 11.8,1,1, 11.309, 10757.019, 382.675, 52452.912 23/09/05,16:47:58,04,11,1, 11.8,1,1, 11.309, 10756.917, 382.696, 52452.854 23/09/05,16:47:58,05,11,1, 11.8,1,1, 11.309, 10756.863, 382.733, 52452.859 23/09/05,16:47:58,06,11,1, 11.8,1,1, 11.309, 10756.791, 382.716, 52452.861 23/09/05,16:47:58,07,11,1, 11.8,1,1, 11.309, 10756.687, 382.755, 52452.847 23/09/05,16:47:58,08,11,1, 11.8,1,1, 11.309, 10756.615, 382.769, 52452.822 23/09/05,16:47:58,09,11,1, 11.8,1,1, 11.309, 10756.503, 382.771, 52452.793 23/09/05,16:47:58,10,11,1, 11.8,1,1, 11.309, 10756.430, 382.789, 52452.810 23/09/05,16:47:58,11,11,1, 11.8,1,1, 11.309, 10756.344, 382.791, 52452.762 23/09/05,16:47:58,12,11,1, 11.8,1,1, 11.309, 10756.268, 382.783, 52452.749 23/09/05,16:47:58,13,11,1, 11.8,1,1, 11.309, 10756.193, 382.786, 52452.737 23/09/05,16:47:58,14,11,1, 11.8,1,1, 11.309, 10756.094, 382.771, 52452.675 23/09/05,16:47:58,15,11,1, 11.8,1,1, 11.309, 10755.988, 382.779, 52452.704 23/09/05,16:47:58,16,11,1, 11.8,1,1, 11.309, 10755.895, 382.797, 52452.679 23/09/05,16:47:58,17,11,1, 11.8,1,1, 11.309, 10755.825, 382.808, 52452.668 23/09/05,16:47:58,18,11,1, 11.8,1,1, 11.309, 10755.696, 382.793, 52452.639 23/09/05,16:47:58,19,11,1, 11.8,1,1, 11.309, 10755.623, 382.814, 52452.597 23/09/05,16:47:59,00,10,1, 11.9,1,1, 11.310, 10755.620, 382.814, 52452.597 23/09/05,16:47:59,01,10,1, 11.9,1,1, 11.310, 10755.439, 382.807, 52452.586 23/09/05,16:47:59,02,10,1, 11.9,1,1, 11.310, 10755.333, 382.821, 52452.564 23/09/05,16:47:59,03,10,1, 11.9,1,1, 11.310, 10755.260, 382.836, 52452.551 23/09/05,16:47:59,04,10,1, 11.9,1,1, 11.310, 10755.113, 382.818, 52452.727 23/09/05,16:47:59,05,10,1, 11.9,1,1, 11.310, 10755.059, 382.817, 52452.573 23/09/05,16:47:59,06,10,1, 11.9,1,1, 11.310, 10754.979, 382.797, 52452.520 23/09/05,16:47:59,07,10,1, 11.9,1,1, 11.310, 10754.891, 382.772, 52452.491 23/09/05,16:47:59,08,10,1, 11.9,1,1, 11.310, 10754.812, 382.759, 52452.419 23/09/05,16:47:59,09,10,1, 11.9,1,1, 11.310, 10754.701, 382.771, 52452.421 23/09/05,16:47:59,10,10,1, 11.9,1,1, 11.310, 10754.615, 382.760, 52452.406 23/09/05,16:47:59,11,10,1, 11.9,1,1, 11.310, 10754.507, 382.739, 52452.371 23/09/05,16:47:59,12,10,1, 11.9,1,1, 11.310, 10754.422, 382.723, 52452.365 23/09/05,16:47:59,13,10,1, 11.9,1,1, 11.310, 10754.332, 382.699, 52452.290 23/09/05,16:47:59,14,10,1, 11.9,1,1, 11.310, 10754.254, 382.703, 52452.323 23/09/05,16:47:59,15,10,1, 11.9,1,1, 11.310, 10754.169, 382.690, 52452.273 23/09/05,16:47:59,16,10,1, 11.9,1,1, 11.310, 10754.068, 382.654, 52452.226 23/09/05,16:47:59,17,10,1, 11.9,1,1, 11.310, 10753.958, 382.632, 52452.225 23/09/05,16:47:59,18,10,1, 11.9,1,1, 11.310, 10753.894, 382.618, 52452.221 23/09/05,16:47:59,19,10,1, 11.9,1,1, 11.310, 10753.778, 382.577, 52452.149 23/09/05,16:48:00,00,11,1, 11.9,1,1, 11.314, 10753.776, 382.577, 52452.149 23/09/05,16:48:00,01,11,1, 11.9,1,1, 11.314, 10753.634, 382.541, 52452.109 23/09/05,16:48:00,02,11,1, 11.9,1,1, 11.314, 10753.558, 382.425, 52451.789 23/09/05,16:48:00,03,11,1, 11.9,1,1, 11.314, 10753.464, 382.390, 52451.696 23/09/05,16:48:00,04,11,1, 11.9,1,1, 11.314, 10753.385, 382.364, 52451.683 23/09/05,16:48:00,05,11,1, 11.9,1,1, 11.314, 10753.274, 382.302, 52451.689 23/09/05,16:48:00,06,11,1, 11.9,1,1, 11.314, 10753.190, 382.255, 52451.655 23/09/05,16:48:00,07,11,1, 11.9,1,1, 11.314, 10753.090, 382.246, 52451.623 23/09/05,16:48:00,08,11,1, 11.9,1,1, 11.314, 10753.031, 382.187, 52451.581 23/09/05,16:48:00,09,11,1, 11.9,1,1, 11.314, 10752.942, 382.146, 52451.547 23/09/05,16:48:00,10,11,1, 11.9,1,1, 11.314, 10752.863, 382.093, 52451.567 23/09/05,16:48:00,11,11,1, 11.9,1,1, 11.314, 10752.781, 382.054, 52451.540 23/09/05,16:48:00,12,11,1, 11.9,1,1, 11.314, 10752.708, 382.004, 52451.467 23/09/05,16:48:00,13,11,1, 11.9,1,1, 11.314, 10752.619, 381.964, 52451.448 23/09/05,16:48:00,14,11,1, 11.9,1,1, 11.314, 10752.516, 381.933, 52451.460 23/09/05,16:48:00,15,11,1, 11.9,1,1, 11.314, 10752.447, 381.890, 52451.456 23/09/05,16:48:00,16,11,1, 11.9,1,1, 11.314, 10752.324, 381.830, 52451.370 23/09/05,16:48:00,17,11,1, 11.9,1,1, 11.314, 10752.252, 381.832, 52451.378 23/09/05,16:48:00,18,11,1, 11.9,1,1, 11.314, 10752.179, 381.766, 52451.311 23/09/05,16:48:00,19,11,1, 11.9,1,1, 11.314, 10752.073, 381.715, 52451.298 23/09/05,16:48:01,00,10,1, 11.9,1,1, 11.309, 10752.065, 381.715, 52451.298 23/09/05,16:48:01,01,10,1, 11.9,1,1, 11.309, 10751.908, 381.652, 52451.230 23/09/05,16:48:01,02,10,1, 11.9,1,1, 11.309, 10751.819, 381.600, 52451.225 23/09/05,16:48:01,03,10,1, 11.9,1,1, 11.309, 10751.722, 381.580, 52451.173 23/09/05,16:48:01,04,10,1, 11.9,1,1, 11.309, 10751.633, 381.507, 52451.178 23/09/05,16:48:01,05,10,1, 11.9,1,1, 11.309, 10751.546, 381.481, 52451.178 23/09/05,16:48:01,06,10,1, 11.9,1,1, 11.309, 10751.455, 381.430, 52451.104 23/09/05,16:48:01,07,10,1, 11.9,1,1, 11.309, 10751.373, 381.397, 52451.083 23/09/05,16:48:01,08,10,1, 11.9,1,1, 11.309, 10751.235, 381.350, 52450.954 23/09/05,16:48:01,09,10,1, 11.9,1,1, 11.309, 10751.193, 381.304, 52451.057 23/09/05,16:48:01,10,10,1, 11.9,1,1, 11.309, 10751.101, 381.263, 52450.982 23/09/05,16:48:01,11,10,1, 11.9,1,1, 11.309, 10750.976, 381.232, 52450.952 23/09/05,16:48:01,12,10,1, 11.9,1,1, 11.309, 10750.891, 381.183, 52450.962 23/09/05,16:48:01,13,10,1, 11.9,1,1, 11.309, 10750.789, 381.158, 52450.974 23/09/05,16:48:01,14,10,1, 11.9,1,1, 11.309, 10750.700, 381.127, 52451.006 23/09/05,16:48:01,15,10,1, 11.9,1,1, 11.309, 10750.619, 381.046, 52450.829 23/09/05,16:48:01,16,10,1, 11.9,1,1, 11.309, 10750.511, 381.009, 52450.857 23/09/05,16:48:01,17,10,1, 11.9,1,1, 11.309, 10750.427, 380.991, 52450.838 23/09/05,16:48:01,18,10,1, 11.9,1,1, 11.309, 10750.322, 380.945, 52450.819 23/09/05,16:48:01,19,10,1, 11.9,1,1, 11.309, 10750.247, 380.896, 52450.820 23/09/05,16:48:02,00,10,1, 11.9,1,1, 11.306, 10750.246, 380.896, 52450.820 23/09/05,16:48:02,01,10,1, 11.9,1,1, 11.306, 10750.060, 380.833, 52450.792 23/09/05,16:48:02,02,10,1, 11.9,1,1, 11.306, 10749.965, 380.812, 52450.760 23/09/05,16:48:02,03,10,1, 11.9,1,1, 11.306, 10749.901, 380.754, 52450.714 23/09/05,16:48:02,04,10,1, 11.9,1,1, 11.306, 10749.835, 380.722, 52450.663 23/09/05,16:48:02,05,10,1, 11.9,1,1, 11.306, 10749.693, 380.672, 52450.660 23/09/05,16:48:02,06,10,1, 11.9,1,1, 11.306, 10749.616, 380.664, 52450.664 23/09/05,16:48:02,07,10,1, 11.9,1,1, 11.306, 10749.560, 380.608, 52450.651 23/09/05,16:48:02,08,10,1, 11.9,1,1, 11.306, 10749.470, 380.553, 52450.599 23/09/05,16:48:02,09,10,1, 11.9,1,1, 11.306, 10749.371, 380.509, 52450.575 23/09/05,16:48:02,10,10,1, 11.9,1,1, 11.306, 10749.285, 380.476, 52450.538 23/09/05,16:48:02,11,10,1, 11.9,1,1, 11.306, 10749.205, 380.414, 52450.481 23/09/05,16:48:02,12,10,1, 11.9,1,1, 11.306, 10749.137, 380.421, 52450.516 23/09/05,16:48:02,13,10,1, 11.9,1,1, 11.306, 10749.057, 380.343, 52450.401 23/09/05,16:48:02,14,10,1, 11.9,1,1, 11.306, 10748.981, 380.351, 52450.469 23/09/05,16:48:02,15,10,1, 11.9,1,1, 11.306, 10748.892, 380.314, 52450.463 23/09/05,16:48:02,16,10,1, 11.9,1,1, 11.306, 10748.807, 380.266, 52450.439 23/09/05,16:48:02,17,10,1, 11.9,1,1, 11.306, 10748.725, 380.248, 52450.432 23/09/05,16:48:02,18,10,1, 11.9,1,1, 11.306, 10748.617, 380.212, 52450.432 23/09/05,16:48:02,19,10,1, 11.9,1,1, 11.306, 10748.564, 380.183, 52450.392 23/09/05,16:48:03,00,11,1, 11.8,1,1, 11.310, 10748.560, 380.183, 52450.392 23/09/05,16:48:03,01,11,1, 11.8,1,1, 11.310, 10748.368, 380.119, 52450.378 23/09/05,16:48:03,02,11,1, 11.8,1,1, 11.310, 10748.293, 380.107, 52450.332 23/09/05,16:48:03,03,11,1, 11.8,1,1, 11.310, 10748.223, 380.065, 52450.308 23/09/05,16:48:03,04,11,1, 11.8,1,1, 11.310, 10748.158, 380.069, 52450.277 23/09/05,16:48:03,05,11,1, 11.8,1,1, 11.310, 10748.062, 380.039, 52450.221 23/09/05,16:48:03,06,11,1, 11.8,1,1, 11.310, 10747.995, 379.996, 52450.218 23/09/05,16:48:03,07,11,1, 11.8,1,1, 11.310, 10747.917, 379.963, 52450.236 23/09/05,16:48:03,08,11,1, 11.8,1,1, 11.310, 10747.848, 379.971, 52450.219 23/09/05,16:48:03,09,11,1, 11.8,1,1, 11.310, 10747.763, 379.942, 52450.194 23/09/05,16:48:03,10,11,1, 11.8,1,1, 11.310, 10747.704, 379.922, 52450.162 23/09/05,16:48:03,11,11,1, 11.8,1,1, 11.310, 10747.636, 379.888, 52450.162 23/09/05,16:48:03,12,11,1, 11.8,1,1, 11.310, 10747.562, 379.877, 52450.122 23/09/05,16:48:03,13,11,1, 11.8,1,1, 11.310, 10747.505, 379.848, 52450.122 23/09/05,16:48:03,14,11,1, 11.8,1,1, 11.310, 10747.424, 379.860, 52450.128 23/09/05,16:48:03,15,11,1, 11.8,1,1, 11.310, 10747.354, 379.817, 52450.091 23/09/05,16:48:03,16,11,1, 11.8,1,1, 11.310, 10747.277, 379.826, 52450.088 23/09/05,16:48:03,17,11,1, 11.8,1,1, 11.310, 10747.217, 379.792, 52450.068 23/09/05,16:48:03,18,11,1, 11.8,1,1, 11.310, 10747.138, 379.766, 52450.053 23/09/05,16:48:03,19,11,1, 11.8,1,1, 11.310, 10747.073, 379.747, 52450.034 23/09/05,16:48:04,00,11,1, 11.9,1,1, 11.306, 10747.067, 379.747, 52450.034 23/09/05,16:48:04,01,11,1, 11.9,1,1, 11.306, 10746.935, 379.720, 52449.990 23/09/05,16:48:04,02,11,1, 11.9,1,1, 11.306, 10746.862, 379.730, 52449.992 23/09/05,16:48:04,03,11,1, 11.9,1,1, 11.306, 10746.817, 379.686, 52449.958 23/09/05,16:48:04,04,11,1, 11.9,1,1, 11.306, 10746.743, 379.689, 52449.952 23/09/05,16:48:04,05,11,1, 11.9,1,1, 11.306, 10746.679, 379.681, 52449.915 23/09/05,16:48:04,06,11,1, 11.9,1,1, 11.306, 10746.622, 379.659, 52449.918 23/09/05,16:48:04,07,11,1, 11.9,1,1, 11.306, 10746.546, 379.653, 52449.898 23/09/05,16:48:04,08,11,1, 11.9,1,1, 11.306, 10746.470, 379.625, 52449.873 23/09/05,16:48:04,09,11,1, 11.9,1,1, 11.306, 10746.426, 379.630, 52449.838 23/09/05,16:48:04,10,11,1, 11.9,1,1, 11.306, 10746.354, 379.639, 52449.867 23/09/05,16:48:04,11,11,1, 11.9,1,1, 11.306, 10746.276, 379.613, 52449.849 23/09/05,16:48:04,12,11,1, 11.9,1,1, 11.306, 10746.236, 379.619, 52449.813 23/09/05,16:48:04,13,11,1, 11.9,1,1, 11.306, 10746.171, 379.608, 52449.784 23/09/05,16:48:04,14,11,1, 11.9,1,1, 11.306, 10746.093, 379.600, 52449.802 23/09/05,16:48:04,15,11,1, 11.9,1,1, 11.306, 10746.072, 379.577, 52449.806 23/09/05,16:48:04,16,11,1, 11.9,1,1, 11.306, 10745.995, 379.564, 52449.787 23/09/05,16:48:04,17,11,1, 11.9,1,1, 11.306, 10745.925, 379.592, 52449.744 23/09/05,16:48:04,18,11,1, 11.9,1,1, 11.306, 10745.859, 379.576, 52449.758 23/09/05,16:48:04,19,11,1, 11.9,1,1, 11.306, 10745.803, 379.573, 52449.752 23/09/05,16:48:05,00,11,1, 11.8,1,1, 11.308, 10745.798, 379.573, 52449.752 23/09/05,16:48:05,01,11,1, 11.8,1,1, 11.308, 10745.694, 379.559, 52449.700 23/09/05,16:48:05,02,11,1, 11.8,1,1, 11.308, 10745.671, 379.548, 52449.717 23/09/05,16:48:05,03,11,1, 11.8,1,1, 11.308, 10745.592, 379.550, 52449.673 23/09/05,16:48:05,04,11,1, 11.8,1,1, 11.308, 10745.527, 379.519, 52449.703 23/09/05,16:48:05,05,11,1, 11.8,1,1, 11.308, 10745.471, 379.510, 52449.686 23/09/05,16:48:05,06,11,1, 11.8,1,1, 11.308, 10745.438, 379.519, 52449.655 23/09/05,16:48:05,07,11,1, 11.8,1,1, 11.308, 10745.368, 379.507, 52449.658 23/09/05,16:48:05,08,11,1, 11.8,1,1, 11.308, 10745.304, 379.517, 52449.653 23/09/05,16:48:05,09,11,1, 11.8,1,1, 11.308, 10745.262, 379.492, 52449.595 23/09/05,16:48:05,10,11,1, 11.8,1,1, 11.308, 10745.218, 379.482, 52449.593 23/09/05,16:48:05,11,11,1, 11.8,1,1, 11.308, 10745.166, 379.464, 52449.576 23/09/05,16:48:05,12,11,1, 11.8,1,1, 11.308, 10745.079, 379.483, 52449.567 23/09/05,16:48:05,13,11,1, 11.8,1,1, 11.308, 10745.020, 379.436, 52449.522 23/09/05,16:48:05,14,11,1, 11.8,1,1, 11.308, 10744.963, 379.458, 52449.544 23/09/05,16:48:05,15,11,1, 11.8,1,1, 11.308, 10744.918, 379.404, 52449.537 23/09/05,16:48:05,16,11,1, 11.8,1,1, 11.308, 10744.871, 379.404, 52449.486 23/09/05,16:48:05,17,11,1, 11.8,1,1, 11.308, 10744.816, 379.408, 52449.491 23/09/05,16:48:05,18,11,1, 11.8,1,1, 11.308, 10744.740, 379.375, 52449.469 23/09/05,16:48:05,19,11,1, 11.8,1,1, 11.308, 10744.687, 379.377, 52449.432 23/09/05,16:48:06,00,11,1, 11.9,1,1, 11.307, 10744.680, 379.377, 52449.432 23/09/05,16:48:06,01,11,1, 11.9,1,1, 11.307, 10744.582, 379.338, 52449.410 23/09/05,16:48:06,02,11,1, 11.9,1,1, 11.307, 10744.499, 379.354, 52449.415 23/09/05,16:48:06,03,11,1, 11.9,1,1, 11.307, 10744.458, 379.339, 52449.413 23/09/05,16:48:06,04,11,1, 11.9,1,1, 11.307, 10744.374, 379.316, 52449.398 23/09/05,16:48:06,05,11,1, 11.9,1,1, 11.307, 10744.287, 379.320, 52449.359 23/09/05,16:48:06,06,11,1, 11.9,1,1, 11.307, 10744.256, 379.298, 52449.340 23/09/05,16:48:06,07,11,1, 11.9,1,1, 11.307, 10744.204, 379.305, 52449.349 23/09/05,16:48:06,08,11,1, 11.9,1,1, 11.307, 10744.128, 379.309, 52449.348 23/09/05,16:48:06,09,11,1, 11.9,1,1, 11.307, 10744.094, 379.296, 52449.367 23/09/05,16:48:06,10,11,1, 11.9,1,1, 11.307, 10744.032, 379.291, 52449.282 23/09/05,16:48:06,11,11,1, 11.9,1,1, 11.307, 10743.960, 379.281, 52449.301 23/09/05,16:48:06,12,11,1, 11.9,1,1, 11.307, 10743.904, 379.268, 52449.274 23/09/05,16:48:06,13,11,1, 11.9,1,1, 11.307, 10743.865, 379.284, 52449.286 23/09/05,16:48:06,14,11,1, 11.9,1,1, 11.307, 10743.803, 379.246, 52449.228 23/09/05,16:48:06,15,11,1, 11.9,1,1, 11.307, 10743.753, 379.256, 52449.209 23/09/05,16:48:06,16,11,1, 11.9,1,1, 11.307, 10743.695, 379.233, 52449.170 23/09/05,16:48:06,17,11,1, 11.9,1,1, 11.307, 10743.645, 379.251, 52449.184 23/09/05,16:48:06,18,11,1, 11.9,1,1, 11.307, 10743.587, 379.244, 52449.192 23/09/05,16:48:06,19,11,1, 11.9,1,1, 11.307, 10743.531, 379.241, 52449.167 23/09/05,16:48:07,00,10,1, 11.9,1,1, 11.307, 10743.529, 379.241, 52449.167 23/09/05,16:48:07,01,10,1, 11.9,1,1, 11.307, 10743.408, 379.224, 52449.109 23/09/05,16:48:07,02,10,1, 11.9,1,1, 11.307, 10743.375, 379.198, 52449.101 23/09/05,16:48:07,03,10,1, 11.9,1,1, 11.307, 10743.328, 379.211, 52449.089 23/09/05,16:48:07,04,10,1, 11.9,1,1, 11.307, 10743.271, 379.219, 52449.105 23/09/05,16:48:07,05,10,1, 11.9,1,1, 11.307, 10743.208, 379.191, 52449.069 23/09/05,16:48:07,06,10,1, 11.9,1,1, 11.307, 10743.183, 379.181, 52449.046 23/09/05,16:48:07,07,10,1, 11.9,1,1, 11.307, 10743.097, 379.182, 52449.047 23/09/05,16:48:07,08,10,1, 11.9,1,1, 11.307, 10743.080, 379.183, 52449.088 23/09/05,16:48:07,09,10,1, 11.9,1,1, 11.307, 10743.033, 379.163, 52449.050 23/09/05,16:48:07,10,10,1, 11.9,1,1, 11.307, 10742.970, 379.165, 52449.028 23/09/05,16:48:07,11,10,1, 11.9,1,1, 11.307, 10742.914, 379.155, 52449.026 23/09/05,16:48:07,12,10,1, 11.9,1,1, 11.307, 10742.859, 379.140, 52448.992 23/09/05,16:48:07,13,10,1, 11.9,1,1, 11.307, 10742.838, 379.151, 52449.019 23/09/05,16:48:07,14,10,1, 11.9,1,1, 11.307, 10742.771, 379.144, 52448.973 23/09/05,16:48:07,15,10,1, 11.9,1,1, 11.307, 10742.693, 379.111, 52448.984 23/09/05,16:48:07,16,10,1, 11.9,1,1, 11.307, 10742.669, 379.122, 52448.963 23/09/05,16:48:07,17,10,1, 11.9,1,1, 11.307, 10742.599, 379.131, 52448.942 23/09/05,16:48:07,18,10,1, 11.9,1,1, 11.307, 10742.567, 379.129, 52448.940 23/09/05,16:48:07,19,10,1, 11.9,1,1, 11.307, 10742.546, 379.112, 52448.906 23/09/05,16:48:08,00,10,1, 11.9,1,1, 11.305, 10742.544, 379.112, 52448.906 23/09/05,16:48:08,01,10,1, 11.9,1,1, 11.305, 10742.426, 379.107, 52448.898 23/09/05,16:48:08,02,10,1, 11.9,1,1, 11.305, 10742.352, 379.095, 52448.911 23/09/05,16:48:08,03,10,1, 11.9,1,1, 11.305, 10742.328, 379.098, 52448.919 23/09/05,16:48:08,04,10,1, 11.9,1,1, 11.305, 10742.287, 379.097, 52448.848 23/09/05,16:48:08,05,10,1, 11.9,1,1, 11.305, 10742.215, 379.080, 52448.860 23/09/05,16:48:08,06,10,1, 11.9,1,1, 11.305, 10742.188, 379.067, 52448.831 23/09/05,16:48:08,07,10,1, 11.9,1,1, 11.305, 10742.124, 379.060, 52448.820 23/09/05,16:48:08,08,10,1, 11.9,1,1, 11.305, 10742.079, 379.070, 52448.838 23/09/05,16:48:08,09,10,1, 11.9,1,1, 11.305, 10742.042, 379.052, 52448.793 23/09/05,16:48:08,10,10,1, 11.9,1,1, 11.305, 10742.008, 379.045, 52448.783 23/09/05,16:48:08,11,10,1, 11.9,1,1, 11.305, 10741.962, 379.062, 52448.796 23/09/05,16:48:08,12,10,1, 11.9,1,1, 11.305, 10741.945, 379.053, 52448.785 23/09/05,16:48:08,13,10,1, 11.9,1,1, 11.305, 10741.900, 379.014, 52448.754 23/09/05,16:48:08,14,10,1, 11.9,1,1, 11.305, 10741.850, 378.983, 52448.773 23/09/05,16:48:08,15,10,1, 11.9,1,1, 11.305, 10741.816, 378.997, 52448.747 23/09/05,16:48:08,16,10,1, 11.9,1,1, 11.305, 10741.765, 378.991, 52448.739 23/09/05,16:48:08,17,10,1, 11.9,1,1, 11.305, 10741.721, 378.959, 52448.709 23/09/05,16:48:08,18,10,1, 11.9,1,1, 11.305, 10741.696, 378.970, 52448.736 23/09/05,16:48:08,19,10,1, 11.9,1,1, 11.305, 10741.649, 378.957, 52448.692 23/09/05,16:48:09,00,10,1, 11.9,1,1, 11.308, 10741.643, 378.957, 52448.692 23/09/05,16:48:09,01,10,1, 11.9,1,1, 11.308, 10741.561, 378.921, 52448.649 23/09/05,16:48:09,02,10,1, 11.9,1,1, 11.308, 10741.537, 378.897, 52448.660 23/09/05,16:48:09,03,10,1, 11.9,1,1, 11.308, 10741.471, 378.883, 52448.615 23/09/05,16:48:09,04,10,1, 11.9,1,1, 11.308, 10741.446, 378.863, 52448.596 23/09/05,16:48:09,05,10,1, 11.9,1,1, 11.308, 10741.385, 378.827, 52448.579 23/09/05,16:48:09,06,10,1, 11.9,1,1, 11.308, 10741.358, 378.807, 52448.589 23/09/05,16:48:09,07,10,1, 11.9,1,1, 11.308, 10741.301, 378.804, 52448.543 23/09/05,16:48:09,08,10,1, 11.9,1,1, 11.308, 10741.272, 378.770, 52448.335 23/09/05,16:48:09,09,10,1, 11.9,1,1, 11.308, 10741.221, 378.758, 52448.397 23/09/05,16:48:09,10,10,1, 11.9,1,1, 11.308, 10741.166, 378.774, 52448.490 23/09/05,16:48:09,11,10,1, 11.9,1,1, 11.308, 10741.141, 378.688, 52448.475 23/09/05,16:48:09,12,10,1, 11.9,1,1, 11.308, 10741.073, 378.675, 52448.429 23/09/05,16:48:09,13,10,1, 11.9,1,1, 11.308, 10741.037, 378.676, 52448.437 23/09/05,16:48:09,14,10,1, 11.9,1,1, 11.308, 10740.963, 378.653, 52448.405 23/09/05,16:48:09,15,10,1, 11.9,1,1, 11.308, 10740.918, 378.621, 52448.420 23/09/05,16:48:09,16,10,1, 11.9,1,1, 11.308, 10740.873, 378.618, 52448.414 23/09/05,16:48:09,17,10,1, 11.9,1,1, 11.308, 10740.820, 378.560, 52448.396 23/09/05,16:48:09,18,10,1, 11.9,1,1, 11.308, 10740.784, 378.529, 52448.329 23/09/05,16:48:09,19,10,1, 11.9,1,1, 11.308, 10740.733, 378.534, 52448.323 23/09/05,16:48:10,00,11,1, 12.0,1,1, 11.308, 10740.733, 378.534, 52448.323 23/09/05,16:48:10,01,11,1, 12.0,1,1, 11.308, 10740.616, 378.487, 52448.279 23/09/05,16:48:10,02,11,1, 12.0,1,1, 11.308, 10740.560, 378.451, 52448.290 23/09/05,16:48:10,03,11,1, 12.0,1,1, 11.308, 10740.546, 378.440, 52448.271 23/09/05,16:48:10,04,11,1, 12.0,1,1, 11.308, 10740.455, 378.413, 52448.263 23/09/05,16:48:10,05,11,1, 12.0,1,1, 11.308, 10740.396, 378.397, 52448.261 23/09/05,16:48:10,06,11,1, 12.0,1,1, 11.308, 10740.353, 378.391, 52448.213 23/09/05,16:48:10,07,11,1, 12.0,1,1, 11.308, 10740.295, 378.369, 52448.219 23/09/05,16:48:10,08,11,1, 12.0,1,1, 11.308, 10740.233, 378.315, 52448.205 23/09/05,16:48:10,09,11,1, 12.0,1,1, 11.308, 10740.196, 378.312, 52448.239 23/09/05,16:48:10,10,11,1, 12.0,1,1, 11.308, 10740.120, 378.298, 52448.152 23/09/05,16:48:10,11,11,1, 12.0,1,1, 11.308, 10740.050, 378.256, 52448.143 23/09/05,16:48:10,12,11,1, 12.0,1,1, 11.308, 10739.972, 378.252, 52448.117 23/09/05,16:48:10,13,11,1, 12.0,1,1, 11.308, 10739.934, 378.263, 52448.081 23/09/05,16:48:10,14,11,1, 12.0,1,1, 11.308, 10739.862, 378.252, 52448.021 23/09/05,16:48:10,15,11,1, 12.0,1,1, 11.308, 10739.800, 378.219, 52448.091 23/09/05,16:48:10,16,11,1, 12.0,1,1, 11.308, 10739.697, 378.226, 52448.103 23/09/05,16:48:10,17,11,1, 12.0,1,1, 11.308, 10739.673, 378.208, 52448.056 23/09/05,16:48:10,18,11,1, 12.0,1,1, 11.308, 10739.585, 378.183, 52448.045 23/09/05,16:48:10,19,11,1, 12.0,1,1, 11.308, 10739.540, 378.197, 52448.030 23/09/05,16:48:11,00,10,1, 11.9,1,1, 11.308, 10739.540, 378.197, 52448.030 23/09/05,16:48:11,01,10,1, 11.9,1,1, 11.308, 10739.416, 378.151, 52447.996 23/09/05,16:48:11,02,10,1, 11.9,1,1, 11.308, 10739.316, 378.146, 52448.027 23/09/05,16:48:11,03,10,1, 11.9,1,1, 11.308, 10739.240, 378.131, 52447.988 23/09/05,16:48:11,04,10,1, 11.9,1,1, 11.308, 10739.197, 378.120, 52448.004 23/09/05,16:48:11,05,10,1, 11.9,1,1, 11.308, 10739.139, 378.138, 52448.013 23/09/05,16:48:11,06,10,1, 11.9,1,1, 11.308, 10739.040, 378.115, 52447.973 23/09/05,16:48:11,07,10,1, 11.9,1,1, 11.308, 10738.988, 378.104, 52447.965 23/09/05,16:48:11,08,10,1, 11.9,1,1, 11.308, 10738.906, 378.123, 52447.955 23/09/05,16:48:11,09,10,1, 11.9,1,1, 11.308, 10738.845, 378.117, 52447.938 23/09/05,16:48:11,10,10,1, 11.9,1,1, 11.308, 10738.764, 378.106, 52447.841 23/09/05,16:48:11,11,10,1, 11.9,1,1, 11.308, 10738.698, 378.132, 52448.032 23/09/05,16:48:11,12,10,1, 11.9,1,1, 11.308, 10738.600, 378.127, 52448.060 23/09/05,16:48:11,13,10,1, 11.9,1,1, 11.308, 10738.574, 378.098, 52447.952 23/09/05,16:48:11,14,10,1, 11.9,1,1, 11.308, 10738.477, 378.112, 52447.958 23/09/05,16:48:11,15,10,1, 11.9,1,1, 11.308, 10738.422, 378.110, 52447.925 23/09/05,16:48:11,16,10,1, 11.9,1,1, 11.308, 10738.321, 378.121, 52447.880 23/09/05,16:48:11,17,10,1, 11.9,1,1, 11.308, 10738.243, 378.135, 52447.895 23/09/05,16:48:11,18,10,1, 11.9,1,1, 11.308, 10738.177, 378.160, 52447.933 23/09/05,16:48:11,19,10,1, 11.9,1,1, 11.308, 10738.145, 378.139, 52447.905 23/09/05,16:48:12,00,11,1, 11.9,1,1, 11.306, 10738.138, 378.139, 52447.905 23/09/05,16:48:12,01,11,1, 11.9,1,1, 11.306, 10737.994, 378.184, 52447.911 23/09/05,16:48:12,02,11,1, 11.9,1,1, 11.306, 10737.920, 378.168, 52447.883 23/09/05,16:48:12,03,11,1, 11.9,1,1, 11.306, 10737.851, 378.187, 52447.892 23/09/05,16:48:12,04,11,1, 11.9,1,1, 11.306, 10737.780, 378.237, 52447.910 23/09/05,16:48:12,05,11,1, 11.9,1,1, 11.306, 10737.720, 378.230, 52447.923 23/09/05,16:48:12,06,11,1, 11.9,1,1, 11.306, 10737.662, 378.231, 52447.878 23/09/05,16:48:12,07,11,1, 11.9,1,1, 11.306, 10737.593, 378.273, 52447.902 23/09/05,16:48:12,08,11,1, 11.9,1,1, 11.306, 10737.490, 378.269, 52447.895 23/09/05,16:48:12,09,11,1, 11.9,1,1, 11.306, 10737.449, 378.305, 52447.935 23/09/05,16:48:12,10,11,1, 11.9,1,1, 11.306, 10737.397, 378.334, 52447.903 23/09/05,16:48:12,11,11,1, 11.9,1,1, 11.306, 10737.321, 378.347, 52447.895 23/09/05,16:48:12,12,11,1, 11.9,1,1, 11.306, 10737.270, 378.352, 52447.891 23/09/05,16:48:12,13,11,1, 11.9,1,1, 11.306, 10737.209, 378.385, 52447.896 23/09/05,16:48:12,14,11,1, 11.9,1,1, 11.306, 10737.127, 378.404, 52447.839 23/09/05,16:48:12,15,11,1, 11.9,1,1, 11.306, 10737.090, 378.424, 52447.938 23/09/05,16:48:12,16,11,1, 11.9,1,1, 11.306, 10737.019, 378.466, 52447.888 23/09/05,16:48:12,17,11,1, 11.9,1,1, 11.306, 10736.962, 378.462, 52447.875 23/09/05,16:48:12,18,11,1, 11.9,1,1, 11.306, 10736.936, 378.510, 52447.866 23/09/05,16:48:12,19,11,1, 11.9,1,1, 11.306, 10736.853, 378.540, 52447.911 23/09/05,16:48:13,00,11,1, 11.9,1,1, 11.310, 10736.853, 378.540, 52447.911 23/09/05,16:48:13,01,11,1, 11.9,1,1, 11.310, 10736.766, 378.565, 52447.888 23/09/05,16:48:13,02,11,1, 11.9,1,1, 11.310, 10736.738, 378.591, 52447.897 23/09/05,16:48:13,03,11,1, 11.9,1,1, 11.310, 10736.667, 378.633, 52447.919 23/09/05,16:48:13,04,11,1, 11.9,1,1, 11.310, 10736.608, 378.657, 52447.885 23/09/05,16:48:13,05,11,1, 11.9,1,1, 11.310, 10736.568, 378.689, 52447.862 23/09/05,16:48:13,06,11,1, 11.9,1,1, 11.310, 10736.561, 378.715, 52447.871 23/09/05,16:48:13,07,11,1, 11.9,1,1, 11.310, 10736.466, 378.730, 52447.968 23/09/05,16:48:13,08,11,1, 11.9,1,1, 11.310, 10736.493, 378.757, 52447.724 23/09/05,16:48:13,09,11,1, 11.9,1,1, 11.310, 10736.420, 378.814, 52447.898 23/09/05,16:48:13,10,11,1, 11.9,1,1, 11.310, 10736.373, 378.812, 52447.900 23/09/05,16:48:13,11,11,1, 11.9,1,1, 11.310, 10736.320, 378.829, 52447.871 23/09/05,16:48:13,12,11,1, 11.9,1,1, 11.310, 10736.316, 378.862, 52447.888 23/09/05,16:48:13,13,11,1, 11.9,1,1, 11.310, 10736.250, 378.885, 52447.864 23/09/05,16:48:13,14,11,1, 11.9,1,1, 11.310, 10736.234, 378.909, 52447.861 23/09/05,16:48:13,15,11,1, 11.9,1,1, 11.310, 10736.185, 378.923, 52447.842 23/09/05,16:48:13,16,11,1, 11.9,1,1, 11.310, 10736.138, 378.954, 52447.848 23/09/05,16:48:13,17,11,1, 11.9,1,1, 11.310, 10736.130, 378.974, 52447.842 23/09/05,16:48:13,18,11,1, 11.9,1,1, 11.310, 10736.091, 378.995, 52447.837 23/09/05,16:48:13,19,11,1, 11.9,1,1, 11.310, 10736.042, 379.033, 52447.870 23/09/05,16:48:14,00,11,1, 11.9,1,1, 11.308, 10736.035, 379.033, 52447.870 23/09/05,16:48:14,01,11,1, 11.9,1,1, 11.308, 10735.978, 379.089, 52447.834 23/09/05,16:48:14,02,11,1, 11.9,1,1, 11.308, 10735.949, 379.119, 52447.851 23/09/05,16:48:14,03,11,1, 11.9,1,1, 11.308, 10735.941, 379.123, 52447.839 23/09/05,16:48:14,04,11,1, 11.9,1,1, 11.308, 10735.882, 379.151, 52447.845 23/09/05,16:48:14,05,11,1, 11.9,1,1, 11.308, 10735.871, 379.198, 52447.836 23/09/05,16:48:14,06,11,1, 11.9,1,1, 11.308, 10735.853, 379.226, 52447.839 23/09/05,16:48:14,07,11,1, 11.9,1,1, 11.308, 10735.809, 379.233, 52447.798 23/09/05,16:48:14,08,11,1, 11.9,1,1, 11.308, 10735.776, 379.254, 52447.797 23/09/05,16:48:14,09,11,1, 11.9,1,1, 11.308, 10735.777, 379.287, 52447.817 23/09/05,16:48:14,10,11,1, 11.9,1,1, 11.308, 10735.739, 379.309, 52447.804 23/09/05,16:48:14,11,11,1, 11.9,1,1, 11.308, 10735.707, 379.340, 52447.822 23/09/05,16:48:14,12,11,1, 11.9,1,1, 11.308, 10735.692, 379.354, 52447.761 23/09/05,16:48:14,13,11,1, 11.9,1,1, 11.308, 10735.659, 379.385, 52447.809 23/09/05,16:48:14,14,11,1, 11.9,1,1, 11.308, 10735.633, 379.439, 52447.801 23/09/05,16:48:14,15,11,1, 11.9,1,1, 11.308, 10735.586, 379.479, 52447.811 23/09/05,16:48:14,16,11,1, 11.9,1,1, 11.308, 10735.586, 379.494, 52447.837 23/09/05,16:48:14,17,11,1, 11.9,1,1, 11.308, 10735.548, 379.538, 52447.770 23/09/05,16:48:14,18,11,1, 11.9,1,1, 11.308, 10735.539, 379.557, 52447.807 23/09/05,16:48:14,19,11,1, 11.9,1,1, 11.308, 10735.510, 379.592, 52447.829 23/09/05,16:48:15,00,11,1, 11.9,1,1, 11.309, 10735.509, 379.592, 52447.829 23/09/05,16:48:15,01,11,1, 11.9,1,1, 11.309, 10735.451, 379.639, 52447.807 23/09/05,16:48:15,02,11,1, 11.9,1,1, 11.309, 10735.439, 379.676, 52447.765 23/09/05,16:48:15,03,11,1, 11.9,1,1, 11.309, 10735.365, 379.692, 52447.780 23/09/05,16:48:15,04,11,1, 11.9,1,1, 11.309, 10735.383, 379.714, 52447.792 23/09/05,16:48:15,05,11,1, 11.9,1,1, 11.309, 10735.359, 379.755, 52447.804 23/09/05,16:48:15,06,11,1, 11.9,1,1, 11.309, 10735.341, 379.781, 52447.791 23/09/05,16:48:15,07,11,1, 11.9,1,1, 11.309, 10735.326, 379.787, 52447.824 23/09/05,16:48:15,08,11,1, 11.9,1,1, 11.309, 10735.281, 379.819, 52447.826 23/09/05,16:48:15,09,11,1, 11.9,1,1, 11.309, 10735.254, 379.854, 52447.807 23/09/05,16:48:15,10,11,1, 11.9,1,1, 11.309, 10735.250, 379.894, 52447.777 23/09/05,16:48:15,11,11,1, 11.9,1,1, 11.309, 10735.226, 379.934, 52447.800 23/09/05,16:48:15,12,11,1, 11.9,1,1, 11.309, 10735.202, 379.952, 52447.764 23/09/05,16:48:15,13,11,1, 11.9,1,1, 11.309, 10735.188, 379.986, 52447.767 23/09/05,16:48:15,14,11,1, 11.9,1,1, 11.309, 10735.177, 380.018, 52447.743 23/09/05,16:48:15,15,11,1, 11.9,1,1, 11.309, 10735.154, 380.055, 52447.784 23/09/05,16:48:15,16,11,1, 11.9,1,1, 11.309, 10735.157, 380.065, 52447.831 23/09/05,16:48:15,17,11,1, 11.9,1,1, 11.309, 10735.106, 380.102, 52447.800 23/09/05,16:48:15,18,11,1, 11.9,1,1, 11.309, 10735.083, 380.138, 52447.803 23/09/05,16:48:15,19,11,1, 11.9,1,1, 11.309, 10735.085, 380.147, 52447.800 23/09/05,16:48:16,00,10,1, 11.9,1,1, 11.311, 10735.084, 380.147, 52447.800 23/09/05,16:48:16,01,10,1, 11.9,1,1, 11.311, 10735.027, 380.187, 52447.805 23/09/05,16:48:16,02,10,1, 11.9,1,1, 11.311, 10735.026, 380.210, 52447.788 23/09/05,16:48:16,03,10,1, 11.9,1,1, 11.311, 10735.002, 380.228, 52447.802 23/09/05,16:48:16,04,10,1, 11.9,1,1, 11.311, 10734.989, 380.245, 52447.822 23/09/05,16:48:16,05,10,1, 11.9,1,1, 11.311, 10734.956, 380.254, 52447.785 23/09/05,16:48:16,06,10,1, 11.9,1,1, 11.311, 10734.937, 380.281, 52447.783 23/09/05,16:48:16,07,10,1, 11.9,1,1, 11.311, 10734.936, 380.283, 52447.792 23/09/05,16:48:16,08,10,1, 11.9,1,1, 11.311, 10734.926, 380.302, 52447.741 23/09/05,16:48:16,09,10,1, 11.9,1,1, 11.311, 10734.910, 380.296, 52447.818 23/09/05,16:48:16,10,10,1, 11.9,1,1, 11.311, 10734.884, 380.327, 52447.766 23/09/05,16:48:16,11,10,1, 11.9,1,1, 11.311, 10734.853, 380.353, 52447.774 23/09/05,16:48:16,12,10,1, 11.9,1,1, 11.311, 10734.845, 380.369, 52447.755 23/09/05,16:48:16,13,10,1, 11.9,1,1, 11.311, 10734.839, 380.387, 52447.768 23/09/05,16:48:16,14,10,1, 11.9,1,1, 11.311, 10734.813, 380.386, 52447.739 23/09/05,16:48:16,15,10,1, 11.9,1,1, 11.311, 10734.794, 380.384, 52447.752 23/09/05,16:48:16,16,10,1, 11.9,1,1, 11.311, 10734.768, 380.399, 52447.752 23/09/05,16:48:16,17,10,1, 11.9,1,1, 11.311, 10734.741, 380.401, 52447.735 23/09/05,16:48:16,18,10,1, 11.9,1,1, 11.311, 10734.754, 380.414, 52447.740 23/09/05,16:48:16,19,10,1, 11.9,1,1, 11.311, 10734.732, 380.419, 52447.744 23/09/05,16:48:17,00,11,1, 11.9,1,1, 11.311, 10734.725, 380.419, 52447.744 23/09/05,16:48:17,01,11,1, 11.9,1,1, 11.311, 10734.681, 380.451, 52447.718 23/09/05,16:48:17,02,11,1, 11.9,1,1, 11.311, 10734.673, 380.460, 52447.731 23/09/05,16:48:17,03,11,1, 11.9,1,1, 11.311, 10734.626, 380.444, 52447.714 23/09/05,16:48:17,04,11,1, 11.9,1,1, 11.311, 10734.645, 380.487, 52447.733 23/09/05,16:48:17,05,11,1, 11.9,1,1, 11.311, 10734.634, 380.486, 52447.710 23/09/05,16:48:17,06,11,1, 11.9,1,1, 11.311, 10734.600, 380.482, 52447.681 23/09/05,16:48:17,07,11,1, 11.9,1,1, 11.311, 10734.587, 380.493, 52447.707 23/09/05,16:48:17,08,11,1, 11.9,1,1, 11.311, 10734.561, 380.509, 52447.707 23/09/05,16:48:17,09,11,1, 11.9,1,1, 11.311, 10734.540, 380.526, 52447.706 23/09/05,16:48:17,10,11,1, 11.9,1,1, 11.311, 10734.548, 380.534, 52447.711 23/09/05,16:48:17,11,11,1, 11.9,1,1, 11.311, 10734.511, 380.540, 52447.727 23/09/05,16:48:17,12,11,1, 11.9,1,1, 11.311, 10734.497, 380.550, 52447.719 23/09/05,16:48:17,13,11,1, 11.9,1,1, 11.311, 10734.487, 380.579, 52447.745 23/09/05,16:48:17,14,11,1, 11.9,1,1, 11.311, 10734.496, 380.558, 52447.677 23/09/05,16:48:17,15,11,1, 11.9,1,1, 11.311, 10734.456, 380.590, 52447.685 23/09/05,16:48:17,16,11,1, 11.9,1,1, 11.311, 10734.450, 380.619, 52447.706 23/09/05,16:48:17,17,11,1, 11.9,1,1, 11.311, 10734.420, 380.639, 52447.695 23/09/05,16:48:17,18,11,1, 11.9,1,1, 11.311, 10734.400, 380.647, 52447.649 23/09/05,16:48:17,19,11,1, 11.9,1,1, 11.311, 10734.406, 380.671, 52447.655 23/09/05,16:48:18,00,11,1, 11.8,1,1, 11.309, 10734.400, 380.671, 52447.655 23/09/05,16:48:18,01,11,1, 11.8,1,1, 11.309, 10734.362, 380.707, 52447.649 23/09/05,16:48:18,02,11,1, 11.8,1,1, 11.309, 10734.364, 380.715, 52447.686 23/09/05,16:48:18,03,11,1, 11.8,1,1, 11.309, 10734.352, 380.740, 52447.666 23/09/05,16:48:18,04,11,1, 11.8,1,1, 11.309, 10734.342, 380.752, 52447.631 23/09/05,16:48:18,05,11,1, 11.8,1,1, 11.309, 10734.328, 380.771, 52447.645 23/09/05,16:48:18,06,11,1, 11.8,1,1, 11.309, 10734.350, 380.783, 52447.634 23/09/05,16:48:18,07,11,1, 11.8,1,1, 11.309, 10734.305, 380.822, 52447.663 23/09/05,16:48:18,08,11,1, 11.8,1,1, 11.309, 10734.271, 380.832, 52447.632 23/09/05,16:48:18,09,11,1, 11.8,1,1, 11.309, 10734.290, 380.871, 52447.686 23/09/05,16:48:18,10,11,1, 11.8,1,1, 11.309, 10734.291, 380.884, 52447.636 23/09/05,16:48:18,11,11,1, 11.8,1,1, 11.309, 10734.261, 380.894, 52447.633 23/09/05,16:48:18,12,11,1, 11.8,1,1, 11.309, 10734.293, 380.904, 52447.673 23/09/05,16:48:18,13,11,1, 11.8,1,1, 11.309, 10734.262, 380.936, 52447.651 23/09/05,16:48:18,14,11,1, 11.8,1,1, 11.309, 10734.257, 380.945, 52447.674 23/09/05,16:48:18,15,11,1, 11.8,1,1, 11.309, 10734.229, 380.942, 52447.662 23/09/05,16:48:18,16,11,1, 11.8,1,1, 11.309, 10734.238, 381.017, 52447.673 23/09/05,16:48:18,17,11,1, 11.8,1,1, 11.309, 10734.236, 381.011, 52447.639 23/09/05,16:48:18,18,11,1, 11.8,1,1, 11.309, 10734.222, 381.039, 52447.635 23/09/05,16:48:18,19,11,1, 11.8,1,1, 11.309, 10734.241, 381.037, 52447.598 23/09/05,16:48:19,00,10,1, 11.9,1,1, 11.308, 10734.241, 381.037, 52447.598 23/09/05,16:48:19,01,10,1, 11.9,1,1, 11.308, 10734.206, 381.093, 52447.653 23/09/05,16:48:19,02,10,1, 11.9,1,1, 11.308, 10734.207, 381.126, 52447.680 23/09/05,16:48:19,03,10,1, 11.9,1,1, 11.308, 10734.204, 381.125, 52447.688 23/09/05,16:48:19,04,10,1, 11.9,1,1, 11.308, 10734.207, 381.142, 52447.671 23/09/05,16:48:19,05,10,1, 11.9,1,1, 11.308, 10734.214, 381.159, 52447.653 23/09/05,16:48:19,06,10,1, 11.9,1,1, 11.308, 10734.203, 381.136, 52447.647 23/09/05,16:48:19,07,10,1, 11.9,1,1, 11.308, 10734.189, 381.183, 52447.649 23/09/05,16:48:19,08,10,1, 11.9,1,1, 11.308, 10734.186, 381.211, 52447.655 23/09/05,16:48:19,09,10,1, 11.9,1,1, 11.308, 10734.170, 381.189, 52447.696 23/09/05,16:48:19,10,10,1, 11.9,1,1, 11.308, 10734.186, 381.239, 52447.699 23/09/05,16:48:19,11,10,1, 11.9,1,1, 11.308, 10734.183, 381.238, 52447.655 23/09/05,16:48:19,12,10,1, 11.9,1,1, 11.308, 10734.180, 381.241, 52447.720 23/09/05,16:48:19,13,10,1, 11.9,1,1, 11.308, 10734.147, 381.251, 52447.665 23/09/05,16:48:19,14,10,1, 11.9,1,1, 11.308, 10734.184, 381.253, 52447.661 23/09/05,16:48:19,15,10,1, 11.9,1,1, 11.308, 10734.146, 381.236, 52447.650 23/09/05,16:48:19,16,10,1, 11.9,1,1, 11.308, 10734.163, 381.269, 52447.666 23/09/05,16:48:19,17,10,1, 11.9,1,1, 11.308, 10734.138, 381.298, 52447.648 23/09/05,16:48:19,18,10,1, 11.9,1,1, 11.308, 10734.153, 381.298, 52447.661 23/09/05,16:48:19,19,10,1, 11.9,1,1, 11.308, 10734.178, 381.275, 52447.637 23/09/05,16:48:20,00,11,1, 11.8,1,1, 11.306, 10734.174, 381.275, 52447.637 23/09/05,16:48:20,01,11,1, 11.8,1,1, 11.306, 10734.144, 381.296, 52447.660 23/09/05,16:48:20,02,11,1, 11.8,1,1, 11.306, 10734.153, 381.318, 52447.667 23/09/05,16:48:20,03,11,1, 11.8,1,1, 11.306, 10734.130, 381.328, 52447.676 23/09/05,16:48:20,04,11,1, 11.8,1,1, 11.306, 10734.139, 381.343, 52447.682 23/09/05,16:48:20,05,11,1, 11.8,1,1, 11.306, 10734.146, 381.343, 52447.698 23/09/05,16:48:20,06,11,1, 11.8,1,1, 11.306, 10734.118, 381.340, 52447.670 23/09/05,16:48:20,07,11,1, 11.8,1,1, 11.306, 10734.144, 381.327, 52447.529 23/09/05,16:48:20,08,11,1, 11.8,1,1, 11.306, 10734.109, 381.337, 52447.599 23/09/05,16:48:20,09,11,1, 11.8,1,1, 11.306, 10734.114, 381.347, 52447.683 23/09/05,16:48:20,10,11,1, 11.8,1,1, 11.306, 10734.108, 381.338, 52447.639 23/09/05,16:48:20,11,11,1, 11.8,1,1, 11.306, 10734.113, 381.353, 52447.635 23/09/05,16:48:20,12,11,1, 11.8,1,1, 11.306, 10734.092, 381.333, 52447.643 23/09/05,16:48:20,13,11,1, 11.8,1,1, 11.306, 10734.094, 381.348, 52447.654 23/09/05,16:48:20,14,11,1, 11.8,1,1, 11.306, 10734.117, 381.362, 52447.674 23/09/05,16:48:20,15,11,1, 11.8,1,1, 11.306, 10734.094, 381.346, 52447.659 23/09/05,16:48:20,16,11,1, 11.8,1,1, 11.306, 10734.095, 381.315, 52447.647 23/09/05,16:48:20,17,11,1, 11.8,1,1, 11.306, 10734.112, 381.317, 52447.636 23/09/05,16:48:20,18,11,1, 11.8,1,1, 11.306, 10734.107, 381.296, 52447.630 23/09/05,16:48:20,19,11,1, 11.8,1,1, 11.306, 10734.087, 381.275, 52447.627 23/09/05,16:48:21,00,11,1, 11.9,1,1, 11.307, 10734.082, 381.275, 52447.627 23/09/05,16:48:21,01,11,1, 11.9,1,1, 11.307, 10734.103, 381.274, 52447.633 23/09/05,16:48:21,02,11,1, 11.9,1,1, 11.307, 10734.087, 381.290, 52447.600 23/09/05,16:48:21,03,11,1, 11.9,1,1, 11.307, 10734.102, 381.263, 52447.600 23/09/05,16:48:21,04,11,1, 11.9,1,1, 11.307, 10734.057, 381.237, 52447.727 23/09/05,16:48:21,05,11,1, 11.9,1,1, 11.307, 10734.081, 381.206, 52447.618 23/09/05,16:48:21,06,11,1, 11.9,1,1, 11.307, 10734.104, 381.173, 52447.583 23/09/05,16:48:21,07,11,1, 11.9,1,1, 11.307, 10734.101, 381.177, 52447.548 23/09/05,16:48:21,08,11,1, 11.9,1,1, 11.307, 10734.095, 381.141, 52447.540 23/09/05,16:48:21,09,11,1, 11.9,1,1, 11.307, 10734.104, 381.119, 52447.488 23/09/05,16:48:21,10,11,1, 11.9,1,1, 11.307, 10734.093, 381.066, 52447.489 23/09/05,16:48:21,11,11,1, 11.9,1,1, 11.307, 10734.104, 381.065, 52447.491 23/09/05,16:48:21,12,11,1, 11.9,1,1, 11.307, 10734.109, 381.041, 52447.510 23/09/05,16:48:21,13,11,1, 11.9,1,1, 11.307, 10734.111, 381.033, 52447.482 23/09/05,16:48:21,14,11,1, 11.9,1,1, 11.307, 10734.109, 381.009, 52447.432 23/09/05,16:48:21,15,11,1, 11.9,1,1, 11.307, 10734.107, 380.972, 52447.453 23/09/05,16:48:21,16,11,1, 11.9,1,1, 11.307, 10734.108, 380.964, 52447.411 23/09/05,16:48:21,17,11,1, 11.9,1,1, 11.307, 10734.097, 380.937, 52447.369 23/09/05,16:48:21,18,11,1, 11.9,1,1, 11.307, 10734.107, 380.926, 52447.376 23/09/05,16:48:21,19,11,1, 11.9,1,1, 11.307, 10734.117, 380.873, 52447.352 23/09/05,16:48:22,00,11,1, 11.8,1,1, 11.311, 10734.116, 380.873, 52447.352 23/09/05,16:48:22,01,11,1, 11.8,1,1, 11.311, 10734.108, 380.823, 52447.342 23/09/05,16:48:22,02,11,1, 11.8,1,1, 11.311, 10734.111, 380.799, 52447.311 23/09/05,16:48:22,03,11,1, 11.8,1,1, 11.311, 10734.078, 380.773, 52447.297 23/09/05,16:48:22,04,11,1, 11.8,1,1, 11.311, 10734.114, 380.738, 52447.263 23/09/05,16:48:22,05,11,1, 11.8,1,1, 11.311, 10734.120, 380.700, 52447.281 23/09/05,16:48:22,06,11,1, 11.8,1,1, 11.311, 10734.115, 380.687, 52447.291 23/09/05,16:48:22,07,11,1, 11.8,1,1, 11.311, 10734.136, 380.658, 52447.263 23/09/05,16:48:22,08,11,1, 11.8,1,1, 11.311, 10734.138, 380.602, 52447.226 23/09/05,16:48:22,09,11,1, 11.8,1,1, 11.311, 10734.154, 380.579, 52447.224 23/09/05,16:48:22,10,11,1, 11.8,1,1, 11.311, 10734.141, 380.549, 52447.203 23/09/05,16:48:22,11,11,1, 11.8,1,1, 11.311, 10734.172, 380.512, 52447.178 23/09/05,16:48:22,12,11,1, 11.8,1,1, 11.311, 10734.165, 380.459, 52447.214 23/09/05,16:48:22,13,11,1, 11.8,1,1, 11.311, 10734.197, 380.438, 52447.147 23/09/05,16:48:22,14,11,1, 11.8,1,1, 11.311, 10734.209, 380.435, 52447.142 23/09/05,16:48:22,15,11,1, 11.8,1,1, 11.311, 10734.220, 380.389, 52447.123 23/09/05,16:48:22,16,11,1, 11.8,1,1, 11.311, 10734.204, 380.347, 52447.062 23/09/05,16:48:22,17,11,1, 11.8,1,1, 11.311, 10734.261, 380.333, 52447.085 23/09/05,16:48:22,18,11,1, 11.8,1,1, 11.311, 10734.268, 380.281, 52447.083 23/09/05,16:48:22,19,11,1, 11.8,1,1, 11.311, 10734.278, 380.242, 52447.050 23/09/05,16:48:23,00,11,1, 11.9,1,1, 11.313, 10734.274, 380.242, 52447.050 23/09/05,16:48:23,01,11,1, 11.9,1,1, 11.313, 10734.313, 380.146, 52447.000 23/09/05,16:48:23,02,11,1, 11.9,1,1, 11.313, 10734.324, 380.119, 52447.013 23/09/05,16:48:23,03,11,1, 11.9,1,1, 11.313, 10734.338, 380.087, 52446.982 23/09/05,16:48:23,04,11,1, 11.9,1,1, 11.313, 10734.365, 380.060, 52446.948 23/09/05,16:48:23,05,11,1, 11.9,1,1, 11.313, 10734.408, 380.003, 52446.882 23/09/05,16:48:23,06,11,1, 11.9,1,1, 11.313, 10734.411, 379.993, 52446.878 23/09/05,16:48:23,07,11,1, 11.9,1,1, 11.313, 10734.411, 379.946, 52446.960 23/09/05,16:48:23,08,11,1, 11.9,1,1, 11.313, 10734.443, 379.909, 52446.834 23/09/05,16:48:23,09,11,1, 11.9,1,1, 11.313, 10734.456, 379.892, 52446.883 23/09/05,16:48:23,10,11,1, 11.9,1,1, 11.313, 10734.494, 379.857, 52446.824 23/09/05,16:48:23,11,11,1, 11.9,1,1, 11.313, 10734.539, 379.786, 52446.835 23/09/05,16:48:23,12,11,1, 11.9,1,1, 11.313, 10734.544, 379.785, 52446.820 23/09/05,16:48:23,13,11,1, 11.9,1,1, 11.313, 10734.590, 379.731, 52446.803 23/09/05,16:48:23,14,11,1, 11.9,1,1, 11.313, 10734.599, 379.703, 52446.757 23/09/05,16:48:23,15,11,1, 11.9,1,1, 11.313, 10734.614, 379.660, 52446.750 23/09/05,16:48:23,16,11,1, 11.9,1,1, 11.313, 10734.667, 379.646, 52446.712 23/09/05,16:48:23,17,11,1, 11.9,1,1, 11.313, 10734.696, 379.588, 52446.713 23/09/05,16:48:23,18,11,1, 11.9,1,1, 11.313, 10734.718, 379.575, 52446.679 23/09/05,16:48:23,19,11,1, 11.9,1,1, 11.313, 10734.745, 379.536, 52446.665 23/09/05,16:48:24,00,11,1, 12.0,1,1, 11.312, 10734.742, 379.536, 52446.665 23/09/05,16:48:24,01,11,1, 12.0,1,1, 11.312, 10734.793, 379.475, 52446.659 23/09/05,16:48:24,02,11,1, 12.0,1,1, 11.312, 10734.800, 379.423, 52446.637 23/09/05,16:48:24,03,11,1, 12.0,1,1, 11.312, 10734.841, 379.380, 52446.592 23/09/05,16:48:24,04,11,1, 12.0,1,1, 11.312, 10734.864, 379.341, 52446.552 23/09/05,16:48:24,05,11,1, 12.0,1,1, 11.312, 10734.908, 379.322, 52446.575 23/09/05,16:48:24,06,11,1, 12.0,1,1, 11.312, 10734.930, 379.289, 52446.552 23/09/05,16:48:24,07,11,1, 12.0,1,1, 11.312, 10734.954, 379.249, 52446.543 23/09/05,16:48:24,08,11,1, 12.0,1,1, 11.312, 10734.999, 379.203, 52446.525 23/09/05,16:48:24,09,11,1, 12.0,1,1, 11.312, 10735.031, 379.180, 52446.501 23/09/05,16:48:24,10,11,1, 12.0,1,1, 11.312, 10735.056, 379.142, 52446.525 23/09/05,16:48:24,11,11,1, 12.0,1,1, 11.312, 10735.070, 379.128, 52446.459 23/09/05,16:48:24,12,11,1, 12.0,1,1, 11.312, 10735.100, 379.084, 52446.430 23/09/05,16:48:24,13,11,1, 12.0,1,1, 11.312, 10735.152, 379.062, 52446.439 23/09/05,16:48:24,14,11,1, 12.0,1,1, 11.312, 10735.169, 378.996, 52446.395 23/09/05,16:48:24,15,11,1, 12.0,1,1, 11.312, 10735.197, 379.015, 52446.405 23/09/05,16:48:24,16,11,1, 12.0,1,1, 11.312, 10735.229, 378.969, 52446.397 23/09/05,16:48:24,17,11,1, 12.0,1,1, 11.312, 10735.270, 378.935, 52446.408 23/09/05,16:48:24,18,11,1, 12.0,1,1, 11.312, 10735.275, 378.913, 52446.365 23/09/05,16:48:24,19,11,1, 12.0,1,1, 11.312, 10735.302, 378.868, 52446.339 23/09/05,16:48:25,00,11,1, 11.9,1,1, 11.311, 10735.301, 378.868, 52446.339 23/09/05,16:48:25,01,11,1, 11.9,1,1, 11.311, 10735.363, 378.815, 52446.341 23/09/05,16:48:25,02,11,1, 11.9,1,1, 11.311, 10735.395, 378.766, 52446.325 23/09/05,16:48:25,03,11,1, 11.9,1,1, 11.311, 10735.451, 378.740, 52446.459 23/09/05,16:48:25,04,11,1, 11.9,1,1, 11.311, 10735.452, 378.709, 52446.203 23/09/05,16:48:25,05,11,1, 11.9,1,1, 11.311, 10735.471, 378.694, 52446.290 23/09/05,16:48:25,06,11,1, 11.9,1,1, 11.311, 10735.474, 378.656, 52446.272 23/09/05,16:48:25,07,11,1, 11.9,1,1, 11.311, 10735.512, 378.606, 52446.228 23/09/05,16:48:25,08,11,1, 11.9,1,1, 11.311, 10735.555, 378.563, 52446.227 23/09/05,16:48:25,09,11,1, 11.9,1,1, 11.311, 10735.600, 378.539, 52446.207 23/09/05,16:48:25,10,11,1, 11.9,1,1, 11.311, 10735.627, 378.538, 52446.197 23/09/05,16:48:25,11,11,1, 11.9,1,1, 11.311, 10735.635, 378.474, 52446.212 23/09/05,16:48:25,12,11,1, 11.9,1,1, 11.311, 10735.631, 378.466, 52446.221 23/09/05,16:48:25,13,11,1, 11.9,1,1, 11.311, 10735.676, 378.438, 52446.157 23/09/05,16:48:25,14,11,1, 11.9,1,1, 11.311, 10735.693, 378.378, 52446.150 23/09/05,16:48:25,15,11,1, 11.9,1,1, 11.311, 10735.694, 378.350, 52446.155 23/09/05,16:48:25,16,11,1, 11.9,1,1, 11.311, 10735.727, 378.331, 52446.184 23/09/05,16:48:25,17,11,1, 11.9,1,1, 11.311, 10735.743, 378.309, 52446.144 23/09/05,16:48:25,18,11,1, 11.9,1,1, 11.311, 10735.790, 378.261, 52446.085 23/09/05,16:48:25,19,11,1, 11.9,1,1, 11.311, 10735.797, 378.245, 52446.102 23/09/05,16:48:26,00,10,1, 11.9,1,1, 11.306, 10735.793, 378.245, 52446.102 23/09/05,16:48:26,01,10,1, 11.9,1,1, 11.306, 10735.832, 378.179, 52446.106 23/09/05,16:48:26,02,10,1, 11.9,1,1, 11.306, 10735.875, 378.159, 52446.068 23/09/05,16:48:26,03,10,1, 11.9,1,1, 11.306, 10735.896, 378.095, 52446.046 23/09/05,16:48:26,04,10,1, 11.9,1,1, 11.306, 10735.905, 378.057, 52446.019 23/09/05,16:48:26,05,10,1, 11.9,1,1, 11.306, 10735.947, 378.038, 52446.040 23/09/05,16:48:26,06,10,1, 11.9,1,1, 11.306, 10735.964, 377.980, 52446.037 23/09/05,16:48:26,07,10,1, 11.9,1,1, 11.306, 10735.990, 377.935, 52446.009 23/09/05,16:48:26,08,10,1, 11.9,1,1, 11.306, 10736.006, 377.901, 52445.989 23/09/05,16:48:26,09,10,1, 11.9,1,1, 11.306, 10736.040, 377.855, 52445.961 23/09/05,16:48:26,10,10,1, 11.9,1,1, 11.306, 10736.074, 377.842, 52445.964 23/09/05,16:48:26,11,10,1, 11.9,1,1, 11.306, 10736.076, 377.750, 52445.929 23/09/05,16:48:26,12,10,1, 11.9,1,1, 11.306, 10736.106, 377.712, 52445.932 23/09/05,16:48:26,13,10,1, 11.9,1,1, 11.306, 10736.119, 377.692, 52445.902 23/09/05,16:48:26,14,10,1, 11.9,1,1, 11.306, 10736.135, 377.658, 52445.920 23/09/05,16:48:26,15,10,1, 11.9,1,1, 11.306, 10736.160, 377.600, 52445.889 23/09/05,16:48:26,16,10,1, 11.9,1,1, 11.306, 10736.209, 377.572, 52445.871 23/09/05,16:48:26,17,10,1, 11.9,1,1, 11.306, 10736.241, 377.518, 52445.867 23/09/05,16:48:26,18,10,1, 11.9,1,1, 11.306, 10736.260, 377.452, 52445.809 23/09/05,16:48:26,19,10,1, 11.9,1,1, 11.306, 10736.295, 377.411, 52445.794 23/09/05,16:48:27,00,10,1, 11.9,1,1, 11.309, 10736.294, 377.411, 52445.794 23/09/05,16:48:27,01,10,1, 11.9,1,1, 11.309, 10736.319, 377.320, 52445.772 23/09/05,16:48:27,02,10,1, 11.9,1,1, 11.309, 10736.363, 377.267, 52445.746 23/09/05,16:48:27,03,10,1, 11.9,1,1, 11.309, 10736.376, 377.202, 52445.769 23/09/05,16:48:27,04,10,1, 11.9,1,1, 11.309, 10736.427, 377.169, 52445.766 23/09/05,16:48:27,05,10,1, 11.9,1,1, 11.309, 10736.461, 377.121, 52445.777 23/09/05,16:48:27,06,10,1, 11.9,1,1, 11.309, 10736.469, 377.058, 52445.708 23/09/05,16:48:27,07,10,1, 11.9,1,1, 11.309, 10736.512, 376.996, 52445.687 23/09/05,16:48:27,08,10,1, 11.9,1,1, 11.309, 10736.545, 376.947, 52445.684 23/09/05,16:48:27,09,10,1, 11.9,1,1, 11.309, 10736.568, 376.868, 52445.638 23/09/05,16:48:27,10,10,1, 11.9,1,1, 11.309, 10736.591, 376.823, 52445.631 23/09/05,16:48:27,11,10,1, 11.9,1,1, 11.309, 10736.629, 376.767, 52445.584 23/09/05,16:48:27,12,10,1, 11.9,1,1, 11.309, 10736.664, 376.732, 52445.596 23/09/05,16:48:27,13,10,1, 11.9,1,1, 11.309, 10736.680, 376.641, 52445.559 23/09/05,16:48:27,14,10,1, 11.9,1,1, 11.309, 10736.742, 376.586, 52445.455 23/09/05,16:48:27,15,10,1, 11.9,1,1, 11.309, 10736.722, 376.540, 52445.625 23/09/05,16:48:27,16,10,1, 11.9,1,1, 11.309, 10736.812, 376.498, 52445.559 23/09/05,16:48:27,17,10,1, 11.9,1,1, 11.309, 10736.813, 376.443, 52445.558 23/09/05,16:48:27,18,10,1, 11.9,1,1, 11.309, 10736.856, 376.373, 52445.506 23/09/05,16:48:27,19,10,1, 11.9,1,1, 11.309, 10736.913, 376.328, 52445.463 23/09/05,16:48:28,00,10,1, 11.8,1,1, 11.306, 10736.911, 376.328, 52445.463 23/09/05,16:48:28,01,10,1, 11.8,1,1, 11.306, 10736.978, 376.193, 52445.416 23/09/05,16:48:28,02,10,1, 11.8,1,1, 11.306, 10737.031, 376.130, 52445.406 23/09/05,16:48:28,03,10,1, 11.8,1,1, 11.306, 10737.052, 376.077, 52445.398 23/09/05,16:48:28,04,10,1, 11.8,1,1, 11.306, 10737.067, 376.018, 52445.395 23/09/05,16:48:28,05,10,1, 11.8,1,1, 11.306, 10737.093, 375.964, 52445.353 23/09/05,16:48:28,06,10,1, 11.8,1,1, 11.306, 10737.134, 375.909, 52445.367 23/09/05,16:48:28,07,10,1, 11.8,1,1, 11.306, 10737.198, 375.864, 52445.351 23/09/05,16:48:28,08,10,1, 11.8,1,1, 11.306, 10737.208, 375.797, 52445.300 23/09/05,16:48:28,09,10,1, 11.8,1,1, 11.306, 10737.231, 375.741, 52445.275 23/09/05,16:48:28,10,10,1, 11.8,1,1, 11.306, 10737.269, 375.672, 52445.288 23/09/05,16:48:28,11,10,1, 11.8,1,1, 11.306, 10737.310, 375.610, 52445.231 23/09/05,16:48:28,12,10,1, 11.8,1,1, 11.306, 10737.358, 375.553, 52445.217 23/09/05,16:48:28,13,10,1, 11.8,1,1, 11.306, 10737.397, 375.492, 52445.195 23/09/05,16:48:28,14,10,1, 11.8,1,1, 11.306, 10737.416, 375.451, 52445.167 23/09/05,16:48:28,15,10,1, 11.8,1,1, 11.306, 10737.447, 375.391, 52445.175 23/09/05,16:48:28,16,10,1, 11.8,1,1, 11.306, 10737.447, 375.336, 52445.112 23/09/05,16:48:28,17,10,1, 11.8,1,1, 11.306, 10737.517, 375.255, 52445.123 23/09/05,16:48:28,18,10,1, 11.8,1,1, 11.306, 10737.528, 375.194, 52445.110 23/09/05,16:48:28,19,10,1, 11.8,1,1, 11.306, 10737.591, 375.135, 52445.094 23/09/05,16:48:29,00,10,1, 11.9,1,1, 11.306, 10737.587, 375.135, 52445.094 23/09/05,16:48:29,01,10,1, 11.9,1,1, 11.306, 10737.652, 375.016, 52445.091 23/09/05,16:48:29,02,10,1, 11.9,1,1, 11.306, 10737.638, 374.933, 52444.996 23/09/05,16:48:29,03,10,1, 11.9,1,1, 11.306, 10737.676, 374.858, 52444.975 23/09/05,16:48:29,04,10,1, 11.9,1,1, 11.306, 10737.716, 374.822, 52444.974 23/09/05,16:48:29,05,10,1, 11.9,1,1, 11.306, 10737.761, 374.763, 52444.967 23/09/05,16:48:29,06,10,1, 11.9,1,1, 11.306, 10737.778, 374.689, 52444.938 23/09/05,16:48:29,07,10,1, 11.9,1,1, 11.306, 10737.791, 374.626, 52444.960 23/09/05,16:48:29,08,10,1, 11.9,1,1, 11.306, 10737.810, 374.562, 52444.905 23/09/05,16:48:29,09,10,1, 11.9,1,1, 11.306, 10737.835, 374.483, 52444.887 23/09/05,16:48:29,10,10,1, 11.9,1,1, 11.306, 10737.854, 374.431, 52444.893 23/09/05,16:48:29,11,10,1, 11.9,1,1, 11.306, 10737.883, 374.352, 52444.878 23/09/05,16:48:29,12,10,1, 11.9,1,1, 11.306, 10737.882, 374.294, 52444.843 23/09/05,16:48:29,13,10,1, 11.9,1,1, 11.306, 10737.904, 374.225, 52444.764 23/09/05,16:48:29,14,10,1, 11.9,1,1, 11.306, 10737.915, 374.166, 52444.753 23/09/05,16:48:29,15,10,1, 11.9,1,1, 11.306, 10737.941, 374.083, 52444.748 23/09/05,16:48:29,16,10,1, 11.9,1,1, 11.306, 10737.949, 374.044, 52444.721 23/09/05,16:48:29,17,10,1, 11.9,1,1, 11.306, 10737.992, 373.981, 52444.677 23/09/05,16:48:29,18,10,1, 11.9,1,1, 11.306, 10737.980, 373.908, 52444.688 23/09/05,16:48:29,19,10,1, 11.9,1,1, 11.306, 10738.002, 373.880, 52444.676 23/09/05,16:48:30,00,09,1, 11.9,1,1, 11.305, 10737.996, 373.880, 52444.676 23/09/05,16:48:30,01,09,1, 11.9,1,1, 11.305, 10738.040, 373.746, 52444.642 23/09/05,16:48:30,02,09,1, 11.9,1,1, 11.305, 10738.046, 373.677, 52444.608 23/09/05,16:48:30,03,09,1, 11.9,1,1, 11.305, 10738.065, 373.623, 52444.590 23/09/05,16:48:30,04,09,1, 11.9,1,1, 11.305, 10738.075, 373.565, 52444.569 23/09/05,16:48:30,05,09,1, 11.9,1,1, 11.305, 10738.101, 373.511, 52444.573 23/09/05,16:48:30,06,09,1, 11.9,1,1, 11.305, 10738.132, 373.451, 52444.535 23/09/05,16:48:30,07,09,1, 11.9,1,1, 11.305, 10738.155, 373.382, 52444.531 23/09/05,16:48:30,08,09,1, 11.9,1,1, 11.305, 10738.186, 373.353, 52444.540 23/09/05,16:48:30,09,09,1, 11.9,1,1, 11.305, 10738.189, 373.291, 52444.519 23/09/05,16:48:30,10,09,1, 11.9,1,1, 11.305, 10738.199, 373.233, 52444.514 23/09/05,16:48:30,11,09,1, 11.9,1,1, 11.305, 10738.236, 373.187, 52444.497 23/09/05,16:48:30,12,09,1, 11.9,1,1, 11.305, 10738.237, 373.133, 52444.625 23/09/05,16:48:30,13,09,1, 11.9,1,1, 11.305, 10738.274, 373.103, 52444.456 23/09/05,16:48:30,14,09,1, 11.9,1,1, 11.305, 10738.299, 373.047, 52444.500 23/09/05,16:48:30,15,09,1, 11.9,1,1, 11.305, 10738.353, 372.983, 52444.451 23/09/05,16:48:30,16,09,1, 11.9,1,1, 11.305, 10738.381, 372.942, 52444.440 23/09/05,16:48:30,17,09,1, 11.9,1,1, 11.305, 10738.407, 372.893, 52444.414 23/09/05,16:48:30,18,09,1, 11.9,1,1, 11.305, 10738.451, 372.843, 52444.427 23/09/05,16:48:30,19,09,1, 11.9,1,1, 11.305, 10738.453, 372.836, 52444.385 23/09/05,16:48:31,00,09,1, 11.9,1,1, 11.309, 10738.447, 372.836, 52444.385 23/09/05,16:48:31,01,09,1, 11.9,1,1, 11.309, 10738.529, 372.745, 52444.377 23/09/05,16:48:31,02,09,1, 11.9,1,1, 11.309, 10738.554, 372.682, 52444.371 23/09/05,16:48:31,03,09,1, 11.9,1,1, 11.309, 10738.568, 372.620, 52444.340 23/09/05,16:48:31,04,09,1, 11.9,1,1, 11.309, 10738.625, 372.592, 52444.357 23/09/05,16:48:31,05,09,1, 11.9,1,1, 11.309, 10738.650, 372.563, 52444.301 23/09/05,16:48:31,06,09,1, 11.9,1,1, 11.309, 10738.694, 372.508, 52444.332 23/09/05,16:48:31,07,09,1, 11.9,1,1, 11.309, 10738.716, 372.463, 52444.323 23/09/05,16:48:31,08,09,1, 11.9,1,1, 11.309, 10738.749, 372.415, 52444.313 23/09/05,16:48:31,09,09,1, 11.9,1,1, 11.309, 10738.789, 372.358, 52444.306 23/09/05,16:48:31,10,09,1, 11.9,1,1, 11.309, 10738.843, 372.345, 52444.327 23/09/05,16:48:31,11,09,1, 11.9,1,1, 11.309, 10738.873, 372.295, 52444.313 23/09/05,16:48:31,12,09,1, 11.9,1,1, 11.309, 10738.918, 372.238, 52444.301 23/09/05,16:48:31,13,09,1, 11.9,1,1, 11.309, 10738.971, 372.208, 52444.299 23/09/05,16:48:31,14,09,1, 11.9,1,1, 11.309, 10739.013, 372.157, 52444.250 23/09/05,16:48:31,15,09,1, 11.9,1,1, 11.309, 10739.036, 372.092, 52444.271 23/09/05,16:48:31,16,09,1, 11.9,1,1, 11.309, 10739.099, 372.070, 52444.274 23/09/05,16:48:31,17,09,1, 11.9,1,1, 11.309, 10739.108, 371.998, 52444.234 23/09/05,16:48:31,18,09,1, 11.9,1,1, 11.309, 10739.156, 371.977, 52444.235 23/09/05,16:48:31,19,09,1, 11.9,1,1, 11.309, 10739.219, 371.940, 52444.169 23/09/05,16:48:32,00,09,1, 11.9,1,1, 11.306, 10739.214, 371.940, 52444.169 23/09/05,16:48:32,01,09,1, 11.9,1,1, 11.306, 10739.264, 371.857, 52444.278 23/09/05,16:48:32,02,09,1, 11.9,1,1, 11.306, 10739.338, 371.819, 52444.225 23/09/05,16:48:32,03,09,1, 11.9,1,1, 11.306, 10739.363, 371.772, 52444.216 23/09/05,16:48:32,04,09,1, 11.9,1,1, 11.306, 10739.396, 371.723, 52444.216 23/09/05,16:48:32,05,09,1, 11.9,1,1, 11.306, 10739.465, 371.684, 52444.211 23/09/05,16:48:32,06,09,1, 11.9,1,1, 11.306, 10739.480, 371.641, 52444.190 23/09/05,16:48:32,07,09,1, 11.9,1,1, 11.306, 10739.550, 371.586, 52444.203 23/09/05,16:48:32,08,09,1, 11.9,1,1, 11.306, 10739.587, 371.550, 52444.174 23/09/05,16:48:32,09,09,1, 11.9,1,1, 11.306, 10739.636, 371.470, 52444.156 23/09/05,16:48:32,10,09,1, 11.9,1,1, 11.306, 10739.687, 371.438, 52444.172 23/09/05,16:48:32,11,09,1, 11.9,1,1, 11.306, 10739.734, 371.374, 52444.159 23/09/05,16:48:32,12,09,1, 11.9,1,1, 11.306, 10739.764, 371.310, 52444.115 23/09/05,16:48:32,13,09,1, 11.9,1,1, 11.306, 10739.829, 371.291, 52444.146 23/09/05,16:48:32,14,09,1, 11.9,1,1, 11.306, 10739.890, 371.223, 52444.147 23/09/05,16:48:32,15,09,1, 11.9,1,1, 11.306, 10739.901, 371.149, 52444.111 23/09/05,16:48:32,16,09,1, 11.9,1,1, 11.306, 10739.947, 371.083, 52444.134 23/09/05,16:48:32,17,09,1, 11.9,1,1, 11.306, 10740.006, 371.013, 52444.075 23/09/05,16:48:32,18,09,1, 11.9,1,1, 11.306, 10740.066, 370.951, 52444.076 23/09/05,16:48:32,19,09,1, 11.9,1,1, 11.306, 10740.113, 370.906, 52444.072 23/09/05,16:48:33,00,10,1, 11.9,1,1, 11.309, 10740.107, 370.906, 52444.072 23/09/05,16:48:33,01,10,1, 11.9,1,1, 11.309, 10740.206, 370.759, 52444.052 23/09/05,16:48:33,02,10,1, 11.9,1,1, 11.309, 10740.249, 370.682, 52444.041 23/09/05,16:48:33,03,10,1, 11.9,1,1, 11.309, 10740.308, 370.625, 52444.029 23/09/05,16:48:33,04,10,1, 11.9,1,1, 11.309, 10740.343, 370.526, 52444.008 23/09/05,16:48:33,05,10,1, 11.9,1,1, 11.309, 10740.430, 370.459, 52443.965 23/09/05,16:48:33,06,10,1, 11.9,1,1, 11.309, 10740.451, 370.385, 52443.999 23/09/05,16:48:33,07,10,1, 11.9,1,1, 11.309, 10740.528, 370.314, 52443.962 23/09/05,16:48:33,08,10,1, 11.9,1,1, 11.309, 10740.568, 370.233, 52443.965 23/09/05,16:48:33,09,10,1, 11.9,1,1, 11.309, 10740.623, 370.148, 52443.931 23/09/05,16:48:33,10,10,1, 11.9,1,1, 11.309, 10740.691, 370.075, 52443.937 23/09/05,16:48:33,11,10,1, 11.9,1,1, 11.309, 10740.722, 370.014, 52443.892 23/09/05,16:48:33,12,10,1, 11.9,1,1, 11.309, 10740.773, 369.896, 52443.902 23/09/05,16:48:33,13,10,1, 11.9,1,1, 11.309, 10740.838, 369.817, 52443.873 23/09/05,16:48:33,14,10,1, 11.9,1,1, 11.309, 10740.876, 369.766, 52443.858 23/09/05,16:48:33,15,10,1, 11.9,1,1, 11.309, 10740.949, 369.645, 52443.818 23/09/05,16:48:33,16,10,1, 11.9,1,1, 11.309, 10741.023, 369.567, 52443.858 23/09/05,16:48:33,17,10,1, 11.9,1,1, 11.309, 10741.064, 369.462, 52443.822 23/09/05,16:48:33,18,10,1, 11.9,1,1, 11.309, 10741.111, 369.384, 52443.818 23/09/05,16:48:33,19,10,1, 11.9,1,1, 11.309, 10741.153, 369.276, 52443.803 23/09/05,16:48:34,00,09,1, 11.9,1,1, 11.305, 10741.150, 369.276, 52443.803 23/09/05,16:48:34,01,09,1, 11.9,1,1, 11.305, 10741.245, 369.118, 52443.690 23/09/05,16:48:34,02,09,1, 11.9,1,1, 11.305, 10741.303, 369.021, 52443.695 23/09/05,16:48:34,03,09,1, 11.9,1,1, 11.305, 10741.365, 368.925, 52443.645 23/09/05,16:48:34,04,09,1, 11.9,1,1, 11.305, 10741.416, 368.806, 52443.686 23/09/05,16:48:34,05,09,1, 11.9,1,1, 11.305, 10741.473, 368.712, 52443.626 23/09/05,16:48:34,06,09,1, 11.9,1,1, 11.305, 10741.541, 368.610, 52443.621 23/09/05,16:48:34,07,09,1, 11.9,1,1, 11.305, 10741.566, 368.516, 52443.584 23/09/05,16:48:34,08,09,1, 11.9,1,1, 11.305, 10741.651, 368.424, 52443.600 23/09/05,16:48:34,09,09,1, 11.9,1,1, 11.305, 10741.714, 368.339, 52443.564 23/09/05,16:48:34,10,09,1, 11.9,1,1, 11.305, 10741.751, 368.207, 52443.569 23/09/05,16:48:34,11,09,1, 11.9,1,1, 11.305, 10741.809, 368.111, 52443.520 23/09/05,16:48:34,12,09,1, 11.9,1,1, 11.305, 10741.837, 368.007, 52443.537 23/09/05,16:48:34,13,09,1, 11.9,1,1, 11.305, 10741.904, 367.883, 52443.493 23/09/05,16:48:34,14,09,1, 11.9,1,1, 11.305, 10741.952, 367.793, 52443.459 23/09/05,16:48:34,15,09,1, 11.9,1,1, 11.305, 10741.998, 367.691, 52443.485 23/09/05,16:48:34,16,09,1, 11.9,1,1, 11.305, 10742.069, 367.580, 52443.438 23/09/05,16:48:34,17,09,1, 11.9,1,1, 11.305, 10742.123, 367.471, 52443.414 23/09/05,16:48:34,18,09,1, 11.9,1,1, 11.305, 10742.148, 367.343, 52443.403 23/09/05,16:48:34,19,09,1, 11.9,1,1, 11.305, 10742.210, 367.272, 52443.374 23/09/05,16:48:35,00,10,1, 11.9,1,1, 11.306, 10742.202, 367.272, 52443.374 23/09/05,16:48:35,01,10,1, 11.9,1,1, 11.306, 10742.288, 367.072, 52443.476 23/09/05,16:48:35,02,10,1, 11.9,1,1, 11.306, 10742.326, 366.960, 52443.385 23/09/05,16:48:35,03,10,1, 11.9,1,1, 11.306, 10742.381, 366.847, 52443.339 23/09/05,16:48:35,04,10,1, 11.9,1,1, 11.306, 10742.451, 366.774, 52443.300 23/09/05,16:48:35,05,10,1, 11.9,1,1, 11.306, 10742.481, 366.635, 52443.263 23/09/05,16:48:35,06,10,1, 11.9,1,1, 11.306, 10742.513, 366.530, 52443.257 23/09/05,16:48:35,07,10,1, 11.9,1,1, 11.306, 10742.585, 366.437, 52443.255 23/09/05,16:48:35,08,10,1, 11.9,1,1, 11.306, 10742.633, 366.322, 52443.215 23/09/05,16:48:35,09,10,1, 11.9,1,1, 11.306, 10742.652, 366.228, 52443.193 23/09/05,16:48:35,10,10,1, 11.9,1,1, 11.306, 10742.708, 366.137, 52443.184 23/09/05,16:48:35,11,10,1, 11.9,1,1, 11.306, 10742.763, 366.017, 52443.140 23/09/05,16:48:35,12,10,1, 11.9,1,1, 11.306, 10742.773, 365.917, 52443.028 23/09/05,16:48:35,13,10,1, 11.9,1,1, 11.306, 10742.807, 365.837, 52443.169 23/09/05,16:48:35,14,10,1, 11.9,1,1, 11.306, 10742.849, 365.749, 52443.171 23/09/05,16:48:35,15,10,1, 11.9,1,1, 11.306, 10742.921, 365.632, 52443.123 23/09/05,16:48:35,16,10,1, 11.9,1,1, 11.306, 10742.942, 365.546, 52443.080 23/09/05,16:48:35,17,10,1, 11.9,1,1, 11.306, 10743.001, 365.451, 52443.081 23/09/05,16:48:35,18,10,1, 11.9,1,1, 11.306, 10743.051, 365.343, 52443.056 23/09/05,16:48:35,19,10,1, 11.9,1,1, 11.306, 10743.097, 365.279, 52443.046 23/09/05,16:48:36,00,10,1, 11.9,1,1, 11.308, 10743.095, 365.279, 52443.046 23/09/05,16:48:36,01,10,1, 11.9,1,1, 11.308, 10743.163, 365.069, 52443.005 23/09/05,16:48:36,02,10,1, 11.9,1,1, 11.308, 10743.225, 364.996, 52442.993 23/09/05,16:48:36,03,10,1, 11.9,1,1, 11.308, 10743.266, 364.903, 52442.963 23/09/05,16:48:36,04,10,1, 11.9,1,1, 11.308, 10743.311, 364.796, 52442.921 23/09/05,16:48:36,05,10,1, 11.9,1,1, 11.308, 10743.349, 364.717, 52442.933 23/09/05,16:48:36,06,10,1, 11.9,1,1, 11.308, 10743.408, 364.636, 52442.921 23/09/05,16:48:36,07,10,1, 11.9,1,1, 11.308, 10743.452, 364.530, 52442.916 23/09/05,16:48:36,08,10,1, 11.9,1,1, 11.308, 10743.520, 364.465, 52442.955 23/09/05,16:48:36,09,10,1, 11.9,1,1, 11.308, 10743.551, 364.374, 52442.918 23/09/05,16:48:36,10,10,1, 11.9,1,1, 11.308, 10743.594, 364.267, 52442.883 23/09/05,16:48:36,11,10,1, 11.9,1,1, 11.308, 10743.641, 364.199, 52442.868 23/09/05,16:48:36,12,10,1, 11.9,1,1, 11.308, 10743.724, 364.116, 52442.870 23/09/05,16:48:36,13,10,1, 11.9,1,1, 11.308, 10743.754, 364.033, 52442.827 23/09/05,16:48:36,14,10,1, 11.9,1,1, 11.308, 10743.828, 363.939, 52442.833 23/09/05,16:48:36,15,10,1, 11.9,1,1, 11.308, 10743.857, 363.866, 52442.808 23/09/05,16:48:36,16,10,1, 11.9,1,1, 11.308, 10743.905, 363.788, 52442.812 23/09/05,16:48:36,17,10,1, 11.9,1,1, 11.308, 10743.955, 363.706, 52442.810 23/09/05,16:48:36,18,10,1, 11.9,1,1, 11.308, 10744.005, 363.627, 52442.781 23/09/05,16:48:36,19,10,1, 11.9,1,1, 11.308, 10744.068, 363.570, 52442.764 23/09/05,16:48:37,00,09,1, 11.8,1,1, 11.305, 10744.063, 363.570, 52442.764 23/09/05,16:48:37,01,09,1, 11.8,1,1, 11.305, 10744.152, 363.392, 52442.731 23/09/05,16:48:37,02,09,1, 11.8,1,1, 11.305, 10744.230, 363.357, 52442.719 23/09/05,16:48:37,03,09,1, 11.8,1,1, 11.305, 10744.283, 363.260, 52442.750 23/09/05,16:48:37,04,09,1, 11.8,1,1, 11.305, 10744.326, 363.205, 52442.718 23/09/05,16:48:37,05,09,1, 11.8,1,1, 11.305, 10744.363, 363.132, 52442.715 23/09/05,16:48:37,06,09,1, 11.8,1,1, 11.305, 10744.446, 363.075, 52442.675 23/09/05,16:48:37,07,09,1, 11.8,1,1, 11.305, 10744.494, 362.994, 52442.678 23/09/05,16:48:37,08,09,1, 11.8,1,1, 11.305, 10744.522, 362.936, 52442.661 23/09/05,16:48:37,09,09,1, 11.8,1,1, 11.305, 10744.582, 362.874, 52442.694 23/09/05,16:48:37,10,09,1, 11.8,1,1, 11.305, 10744.638, 362.820, 52442.675 23/09/05,16:48:37,11,09,1, 11.8,1,1, 11.305, 10744.680, 362.765, 52442.674 23/09/05,16:48:37,12,09,1, 11.8,1,1, 11.305, 10744.732, 362.709, 52442.638 23/09/05,16:48:37,13,09,1, 11.8,1,1, 11.305, 10744.782, 362.661, 52442.635 23/09/05,16:48:37,14,09,1, 11.8,1,1, 11.305, 10744.844, 362.635, 52442.643 23/09/05,16:48:37,15,09,1, 11.8,1,1, 11.305, 10744.885, 362.575, 52442.639 23/09/05,16:48:37,16,09,1, 11.8,1,1, 11.305, 10744.947, 362.524, 52442.661 23/09/05,16:48:37,17,09,1, 11.8,1,1, 11.305, 10745.008, 362.465, 52442.634 23/09/05,16:48:37,18,09,1, 11.8,1,1, 11.305, 10745.065, 362.434, 52442.667 23/09/05,16:48:37,19,09,1, 11.8,1,1, 11.305, 10745.135, 362.373, 52442.653 23/09/05,16:48:38,00,10,1, 11.9,1,1, 11.307, 10745.131, 362.373, 52442.653 23/09/05,16:48:38,01,10,1, 11.9,1,1, 11.307, 10745.252, 362.298, 52442.670 23/09/05,16:48:38,02,10,1, 11.9,1,1, 11.307, 10745.297, 362.273, 52442.667 23/09/05,16:48:38,03,10,1, 11.9,1,1, 11.307, 10745.367, 362.225, 52442.640 23/09/05,16:48:38,04,10,1, 11.9,1,1, 11.307, 10745.407, 362.190, 52442.681 23/09/05,16:48:38,05,10,1, 11.9,1,1, 11.307, 10745.473, 362.133, 52442.700 23/09/05,16:48:38,06,10,1, 11.9,1,1, 11.307, 10745.553, 362.113, 52442.685 23/09/05,16:48:38,07,10,1, 11.9,1,1, 11.307, 10745.597, 362.099, 52442.714 23/09/05,16:48:38,08,10,1, 11.9,1,1, 11.307, 10745.682, 362.044, 52442.691 23/09/05,16:48:38,09,10,1, 11.9,1,1, 11.307, 10745.761, 362.024, 52442.649 23/09/05,16:48:38,10,10,1, 11.9,1,1, 11.307, 10745.809, 362.006, 52442.699 23/09/05,16:48:38,11,10,1, 11.9,1,1, 11.307, 10745.868, 361.968, 52442.706 23/09/05,16:48:38,12,10,1, 11.9,1,1, 11.307, 10745.933, 361.945, 52442.707 23/09/05,16:48:38,13,10,1, 11.9,1,1, 11.307, 10745.985, 361.897, 52442.715 23/09/05,16:48:38,14,10,1, 11.9,1,1, 11.307, 10746.065, 361.876, 52442.688 23/09/05,16:48:38,15,10,1, 11.9,1,1, 11.307, 10746.125, 361.841, 52442.718 23/09/05,16:48:38,16,10,1, 11.9,1,1, 11.307, 10746.183, 361.799, 52442.693 23/09/05,16:48:38,17,10,1, 11.9,1,1, 11.307, 10746.254, 361.813, 52442.717 23/09/05,16:48:38,18,10,1, 11.9,1,1, 11.307, 10746.318, 361.757, 52442.701 23/09/05,16:48:38,19,10,1, 11.9,1,1, 11.307, 10746.384, 361.728, 52442.701 23/09/05,16:48:39,00,09,1, 11.8,1,1, 11.303, 10746.382, 361.728, 52442.701 23/09/05,16:48:39,01,09,1, 11.8,1,1, 11.303, 10746.531, 361.710, 52442.741 23/09/05,16:48:39,02,09,1, 11.8,1,1, 11.303, 10746.612, 361.647, 52442.749 23/09/05,16:48:39,03,09,1, 11.8,1,1, 11.303, 10746.663, 361.647, 52442.705 23/09/05,16:48:39,04,09,1, 11.8,1,1, 11.303, 10746.731, 361.638, 52442.752 23/09/05,16:48:39,05,09,1, 11.8,1,1, 11.303, 10746.810, 361.613, 52442.764 23/09/05,16:48:39,06,09,1, 11.8,1,1, 11.303, 10746.877, 361.579, 52442.779 23/09/05,16:48:39,07,09,1, 11.8,1,1, 11.303, 10746.946, 361.561, 52442.817 23/09/05,16:48:39,08,09,1, 11.8,1,1, 11.303, 10747.030, 361.521, 52442.747 23/09/05,16:48:39,09,09,1, 11.8,1,1, 11.303, 10747.099, 361.519, 52442.826 23/09/05,16:48:39,10,09,1, 11.8,1,1, 11.303, 10747.160, 361.494, 52442.821 23/09/05,16:48:39,11,09,1, 11.8,1,1, 11.303, 10747.238, 361.476, 52442.819 23/09/05,16:48:39,12,09,1, 11.8,1,1, 11.303, 10747.290, 361.442, 52442.835 23/09/05,16:48:39,13,09,1, 11.8,1,1, 11.303, 10747.378, 361.424, 52442.816 23/09/05,16:48:39,14,09,1, 11.8,1,1, 11.303, 10747.455, 361.406, 52442.819 23/09/05,16:48:39,15,09,1, 11.8,1,1, 11.303, 10747.520, 361.381, 52442.848 23/09/05,16:48:39,16,09,1, 11.8,1,1, 11.303, 10747.598, 361.360, 52442.831 23/09/05,16:48:39,17,09,1, 11.8,1,1, 11.303, 10747.664, 361.344, 52442.862 23/09/05,16:48:39,18,09,1, 11.8,1,1, 11.303, 10747.735, 361.335, 52442.871 23/09/05,16:48:39,19,09,1, 11.8,1,1, 11.303, 10747.810, 361.285, 52442.892 23/09/05,16:48:40,00,09,1, 11.8,1,1, 11.306, 10747.809, 361.285, 52442.892 23/09/05,16:48:40,01,09,1, 11.8,1,1, 11.306, 10747.922, 361.241, 52442.928 23/09/05,16:48:40,02,09,1, 11.8,1,1, 11.306, 10747.995, 361.214, 52442.948 23/09/05,16:48:40,03,09,1, 11.8,1,1, 11.306, 10748.059, 361.203, 52442.919 23/09/05,16:48:40,04,09,1, 11.8,1,1, 11.306, 10748.098, 361.170, 52442.901 23/09/05,16:48:40,05,09,1, 11.8,1,1, 11.306, 10748.166, 361.153, 52442.911 23/09/05,16:48:40,06,09,1, 11.8,1,1, 11.306, 10748.222, 361.116, 52442.930 23/09/05,16:48:40,07,09,1, 11.8,1,1, 11.306, 10748.272, 361.064, 52442.939 23/09/05,16:48:40,08,09,1, 11.8,1,1, 11.306, 10748.323, 361.039, 52442.881 23/09/05,16:48:40,09,09,1, 11.8,1,1, 11.306, 10748.434, 361.028, 52442.944 23/09/05,16:48:40,10,09,1, 11.8,1,1, 11.306, 10748.417, 361.005, 52442.933 23/09/05,16:48:40,11,09,1, 11.8,1,1, 11.306, 10748.508, 360.928, 52442.903 23/09/05,16:48:40,12,09,1, 11.8,1,1, 11.306, 10748.577, 360.954, 52442.934 23/09/05,16:48:40,13,09,1, 11.8,1,1, 11.306, 10748.621, 360.882, 52442.932 23/09/05,16:48:40,14,09,1, 11.8,1,1, 11.306, 10748.688, 360.867, 52442.953 23/09/05,16:48:40,15,09,1, 11.8,1,1, 11.306, 10748.756, 360.835, 52442.983 23/09/05,16:48:40,16,09,1, 11.8,1,1, 11.306, 10748.794, 360.781, 52442.940 23/09/05,16:48:40,17,09,1, 11.8,1,1, 11.306, 10748.830, 360.779, 52442.788 23/09/05,16:48:40,18,09,1, 11.8,1,1, 11.306, 10748.922, 360.724, 52443.049 23/09/05,16:48:40,19,09,1, 11.8,1,1, 11.306, 10749.001, 360.681, 52442.974 23/09/05,16:48:41,00,10,1, 11.9,1,1, 11.307, 10748.994, 360.681, 52442.974 23/09/05,16:48:41,01,10,1, 11.9,1,1, 11.307, 10749.069, 360.644, 52443.029 23/09/05,16:48:41,02,10,1, 11.9,1,1, 11.307, 10749.132, 360.634, 52443.038 23/09/05,16:48:41,03,10,1, 11.9,1,1, 11.307, 10749.178, 360.583, 52443.023 23/09/05,16:48:41,04,10,1, 11.9,1,1, 11.307, 10749.232, 360.551, 52443.030 23/09/05,16:48:41,05,10,1, 11.9,1,1, 11.307, 10749.292, 360.521, 52442.998 23/09/05,16:48:41,06,10,1, 11.9,1,1, 11.307, 10749.346, 360.486, 52443.036 23/09/05,16:48:41,07,10,1, 11.9,1,1, 11.307, 10749.411, 360.453, 52443.030 23/09/05,16:48:41,08,10,1, 11.9,1,1, 11.307, 10749.441, 360.421, 52443.090 23/09/05,16:48:41,09,10,1, 11.9,1,1, 11.307, 10749.503, 360.429, 52443.086 23/09/05,16:48:41,10,10,1, 11.9,1,1, 11.307, 10749.573, 360.379, 52443.074 23/09/05,16:48:41,11,10,1, 11.9,1,1, 11.307, 10749.611, 360.364, 52443.079 23/09/05,16:48:41,12,10,1, 11.9,1,1, 11.307, 10749.654, 360.349, 52443.092 23/09/05,16:48:41,13,10,1, 11.9,1,1, 11.307, 10749.748, 360.310, 52443.091 23/09/05,16:48:41,14,10,1, 11.9,1,1, 11.307, 10749.799, 360.242, 52443.098 23/09/05,16:48:41,15,10,1, 11.9,1,1, 11.307, 10749.838, 360.225, 52443.090 23/09/05,16:48:41,16,10,1, 11.9,1,1, 11.307, 10749.887, 360.198, 52443.128 23/09/05,16:48:41,17,10,1, 11.9,1,1, 11.307, 10749.955, 360.171, 52443.123 23/09/05,16:48:41,18,10,1, 11.9,1,1, 11.307, 10750.001, 360.136, 52443.170 23/09/05,16:48:41,19,10,1, 11.9,1,1, 11.307, 10750.067, 360.116, 52443.144 23/09/05,16:48:42,00,10,1, 11.8,1,1, 11.302, 10750.062, 360.116, 52443.144 23/09/05,16:48:42,01,10,1, 11.8,1,1, 11.302, 10750.171, 360.052, 52443.140 23/09/05,16:48:42,02,10,1, 11.8,1,1, 11.302, 10750.214, 360.018, 52443.160 23/09/05,16:48:42,03,10,1, 11.8,1,1, 11.302, 10750.293, 359.995, 52443.191 23/09/05,16:48:42,04,10,1, 11.8,1,1, 11.302, 10750.329, 359.981, 52443.186 23/09/05,16:48:42,05,10,1, 11.8,1,1, 11.302, 10750.371, 359.934, 52443.190 23/09/05,16:48:42,06,10,1, 11.8,1,1, 11.302, 10750.439, 359.917, 52443.197 23/09/05,16:48:42,07,10,1, 11.8,1,1, 11.302, 10750.490, 359.869, 52443.211 23/09/05,16:48:42,08,10,1, 11.8,1,1, 11.302, 10750.562, 359.835, 52443.194 23/09/05,16:48:42,09,10,1, 11.8,1,1, 11.302, 10750.610, 359.792, 52443.204 23/09/05,16:48:42,10,10,1, 11.8,1,1, 11.302, 10750.651, 359.779, 52443.226 23/09/05,16:48:42,11,10,1, 11.8,1,1, 11.302, 10750.710, 359.737, 52443.272 23/09/05,16:48:42,12,10,1, 11.8,1,1, 11.302, 10750.740, 359.724, 52443.264 23/09/05,16:48:42,13,10,1, 11.8,1,1, 11.302, 10750.795, 359.696, 52443.230 23/09/05,16:48:42,14,10,1, 11.8,1,1, 11.302, 10750.839, 359.667, 52443.259 23/09/05,16:48:42,15,10,1, 11.8,1,1, 11.302, 10750.894, 359.646, 52443.302 23/09/05,16:48:42,16,10,1, 11.8,1,1, 11.302, 10750.927, 359.634, 52443.314 23/09/05,16:48:42,17,10,1, 11.8,1,1, 11.302, 10750.995, 359.606, 52443.338 23/09/05,16:48:42,18,10,1, 11.8,1,1, 11.302, 10751.025, 359.573, 52443.460 23/09/05,16:48:42,19,10,1, 11.8,1,1, 11.302, 10751.050, 359.540, 52443.316 23/09/05,16:48:43,00,10,1, 11.9,1,1, 11.309, 10751.047, 359.540, 52443.316 23/09/05,16:48:43,01,10,1, 11.9,1,1, 11.309, 10751.169, 359.489, 52443.388 23/09/05,16:48:43,02,10,1, 11.9,1,1, 11.309, 10751.191, 359.480, 52443.412 23/09/05,16:48:43,03,10,1, 11.9,1,1, 11.309, 10751.239, 359.416, 52443.398 23/09/05,16:48:43,04,10,1, 11.9,1,1, 11.309, 10751.298, 359.401, 52443.428 23/09/05,16:48:43,05,10,1, 11.9,1,1, 11.309, 10751.329, 359.401, 52443.442 23/09/05,16:48:43,06,10,1, 11.9,1,1, 11.309, 10751.367, 359.361, 52443.464 23/09/05,16:48:43,07,10,1, 11.9,1,1, 11.309, 10751.404, 359.361, 52443.476 23/09/05,16:48:43,08,10,1, 11.9,1,1, 11.309, 10751.441, 359.324, 52443.504 23/09/05,16:48:43,09,10,1, 11.9,1,1, 11.309, 10751.503, 359.297, 52443.535 23/09/05,16:48:43,10,10,1, 11.9,1,1, 11.309, 10751.529, 359.280, 52443.518 23/09/05,16:48:43,11,10,1, 11.9,1,1, 11.309, 10751.563, 359.234, 52443.532 23/09/05,16:48:43,12,10,1, 11.9,1,1, 11.309, 10751.599, 359.195, 52443.597 23/09/05,16:48:43,13,10,1, 11.9,1,1, 11.309, 10751.663, 359.183, 52443.612 23/09/05,16:48:43,14,10,1, 11.9,1,1, 11.309, 10751.679, 359.166, 52443.626 23/09/05,16:48:43,15,10,1, 11.9,1,1, 11.309, 10751.717, 359.138, 52443.638 23/09/05,16:48:43,16,10,1, 11.9,1,1, 11.309, 10751.758, 359.110, 52443.662 23/09/05,16:48:43,17,10,1, 11.9,1,1, 11.309, 10751.793, 359.084, 52443.665 23/09/05,16:48:43,18,10,1, 11.9,1,1, 11.309, 10751.801, 359.049, 52443.666 23/09/05,16:48:43,19,10,1, 11.9,1,1, 11.309, 10751.857, 359.030, 52443.698 23/09/05,16:48:44,00,10,1, 11.9,1,1, 11.306, 10751.857, 359.030, 52443.698 23/09/05,16:48:44,01,10,1, 11.9,1,1, 11.306, 10751.896, 359.000, 52443.709 23/09/05,16:48:44,02,10,1, 11.9,1,1, 11.306, 10751.936, 358.995, 52443.784 23/09/05,16:48:44,03,10,1, 11.9,1,1, 11.306, 10751.949, 358.979, 52443.784 23/09/05,16:48:44,04,10,1, 11.9,1,1, 11.306, 10751.996, 358.921, 52443.776 23/09/05,16:48:44,05,10,1, 11.9,1,1, 11.306, 10752.029, 358.898, 52443.824 23/09/05,16:48:44,06,10,1, 11.9,1,1, 11.306, 10752.052, 358.899, 52443.835 23/09/05,16:48:44,07,10,1, 11.9,1,1, 11.306, 10752.086, 358.854, 52443.859 23/09/05,16:48:44,08,10,1, 11.9,1,1, 11.306, 10752.103, 358.831, 52443.884 23/09/05,16:48:44,09,10,1, 11.9,1,1, 11.306, 10752.143, 358.808, 52443.901 23/09/05,16:48:44,10,10,1, 11.9,1,1, 11.306, 10752.158, 358.770, 52443.897 23/09/05,16:48:44,11,10,1, 11.9,1,1, 11.306, 10752.183, 358.759, 52443.940 23/09/05,16:48:44,12,10,1, 11.9,1,1, 11.306, 10752.206, 358.733, 52443.942 23/09/05,16:48:44,13,10,1, 11.9,1,1, 11.306, 10752.243, 358.725, 52443.995 23/09/05,16:48:44,14,10,1, 11.9,1,1, 11.306, 10752.276, 358.678, 52443.984 23/09/05,16:48:44,15,10,1, 11.9,1,1, 11.306, 10752.313, 358.682, 52444.054 23/09/05,16:48:44,16,10,1, 11.9,1,1, 11.306, 10752.311, 358.633, 52444.048 23/09/05,16:48:44,17,10,1, 11.9,1,1, 11.306, 10752.352, 358.603, 52444.058 23/09/05,16:48:44,18,10,1, 11.9,1,1, 11.306, 10752.379, 358.564, 52444.055 23/09/05,16:48:44,19,10,1, 11.9,1,1, 11.306, 10752.431, 358.535, 52444.034 23/09/05,16:48:45,00,10,1, 11.9,1,1, 11.305, 10752.424, 358.535, 52444.034 23/09/05,16:48:45,01,10,1, 11.9,1,1, 11.305, 10752.467, 358.454, 52444.062 23/09/05,16:48:45,02,10,1, 11.9,1,1, 11.305, 10752.468, 358.441, 52444.123 23/09/05,16:48:45,03,10,1, 11.9,1,1, 11.305, 10752.506, 358.387, 52444.143 23/09/05,16:48:45,04,10,1, 11.9,1,1, 11.305, 10752.549, 358.362, 52444.155 23/09/05,16:48:45,05,10,1, 11.9,1,1, 11.305, 10752.565, 358.335, 52444.149 23/09/05,16:48:45,06,10,1, 11.9,1,1, 11.305, 10752.612, 358.321, 52444.148 23/09/05,16:48:45,07,10,1, 11.9,1,1, 11.305, 10752.630, 358.283, 52444.199 23/09/05,16:48:45,08,10,1, 11.9,1,1, 11.305, 10752.679, 358.238, 52444.181 23/09/05,16:48:45,09,10,1, 11.9,1,1, 11.305, 10752.706, 358.202, 52444.220 23/09/05,16:48:45,10,10,1, 11.9,1,1, 11.305, 10752.715, 358.136, 52444.234 23/09/05,16:48:45,11,10,1, 11.9,1,1, 11.305, 10752.741, 358.115, 52444.272 23/09/05,16:48:45,12,10,1, 11.9,1,1, 11.305, 10752.770, 358.042, 52444.250 23/09/05,16:48:45,13,10,1, 11.9,1,1, 11.305, 10752.793, 358.014, 52444.246 23/09/05,16:48:45,14,10,1, 11.9,1,1, 11.305, 10752.811, 357.964, 52444.238 23/09/05,16:48:45,15,10,1, 11.9,1,1, 11.305, 10752.842, 357.928, 52444.299 23/09/05,16:48:45,16,10,1, 11.9,1,1, 11.305, 10752.893, 357.863, 52444.261 23/09/05,16:48:45,17,10,1, 11.9,1,1, 11.305, 10752.917, 357.806, 52444.306 23/09/05,16:48:45,18,10,1, 11.9,1,1, 11.305, 10752.925, 357.786, 52444.314 23/09/05,16:48:45,19,10,1, 11.9,1,1, 11.305, 10752.945, 357.736, 52444.312 23/09/05,16:48:46,00,10,1, 11.9,1,1, 11.308, 10752.941, 357.736, 52444.312 23/09/05,16:48:46,01,10,1, 11.9,1,1, 11.308, 10753.015, 357.626, 52444.317 23/09/05,16:48:46,02,10,1, 11.9,1,1, 11.308, 10753.041, 357.580, 52444.331 23/09/05,16:48:46,03,10,1, 11.9,1,1, 11.308, 10753.082, 357.519, 52444.323 23/09/05,16:48:46,04,10,1, 11.9,1,1, 11.308, 10753.077, 357.476, 52444.300 23/09/05,16:48:46,05,10,1, 11.9,1,1, 11.308, 10753.103, 357.440, 52444.353 23/09/05,16:48:46,06,10,1, 11.9,1,1, 11.308, 10753.140, 357.383, 52444.327 23/09/05,16:48:46,07,10,1, 11.9,1,1, 11.308, 10753.127, 357.315, 52444.323 23/09/05,16:48:46,08,10,1, 11.9,1,1, 11.308, 10753.158, 357.252, 52444.350 23/09/05,16:48:46,09,10,1, 11.9,1,1, 11.308, 10753.170, 357.233, 52444.377 23/09/05,16:48:46,10,10,1, 11.9,1,1, 11.308, 10753.184, 357.160, 52444.384 23/09/05,16:48:46,11,10,1, 11.9,1,1, 11.308, 10753.216, 357.099, 52444.342 23/09/05,16:48:46,12,10,1, 11.9,1,1, 11.308, 10753.207, 357.055, 52444.353 23/09/05,16:48:46,13,10,1, 11.9,1,1, 11.308, 10753.235, 357.003, 52444.350 23/09/05,16:48:46,14,10,1, 11.9,1,1, 11.308, 10753.245, 356.942, 52444.344 23/09/05,16:48:46,15,10,1, 11.9,1,1, 11.308, 10753.261, 356.909, 52444.366 23/09/05,16:48:46,16,10,1, 11.9,1,1, 11.308, 10753.238, 356.821, 52444.351 23/09/05,16:48:46,17,10,1, 11.9,1,1, 11.308, 10753.266, 356.789, 52444.369 23/09/05,16:48:46,18,10,1, 11.9,1,1, 11.308, 10753.300, 356.714, 52444.399 23/09/05,16:48:46,19,10,1, 11.9,1,1, 11.308, 10753.261, 356.676, 52444.378 23/09/05,16:48:47,00,09,1, 11.9,1,1, 11.307, 10753.258, 356.676, 52444.378 23/09/05,16:48:47,01,09,1, 11.9,1,1, 11.307, 10753.296, 356.567, 52444.398 23/09/05,16:48:47,02,09,1, 11.9,1,1, 11.307, 10753.284, 356.488, 52444.394 23/09/05,16:48:47,03,09,1, 11.9,1,1, 11.307, 10753.284, 356.433, 52444.208 23/09/05,16:48:47,04,09,1, 11.9,1,1, 11.307, 10753.299, 356.383, 52444.368 23/09/05,16:48:47,05,09,1, 11.9,1,1, 11.307, 10753.265, 356.337, 52444.277 23/09/05,16:48:47,06,09,1, 11.9,1,1, 11.307, 10753.280, 356.289, 52444.376 23/09/05,16:48:47,07,09,1, 11.9,1,1, 11.307, 10753.282, 356.222, 52444.374 23/09/05,16:48:47,08,09,1, 11.9,1,1, 11.307, 10753.274, 356.131, 52444.386 23/09/05,16:48:47,09,09,1, 11.9,1,1, 11.307, 10753.277, 356.090, 52444.384 23/09/05,16:48:47,10,09,1, 11.9,1,1, 11.307, 10753.258, 356.045, 52444.338 23/09/05,16:48:47,11,09,1, 11.9,1,1, 11.307, 10753.265, 356.022, 52444.375 23/09/05,16:48:47,12,09,1, 11.9,1,1, 11.307, 10753.261, 355.950, 52444.385 23/09/05,16:48:47,13,09,1, 11.9,1,1, 11.307, 10753.234, 355.886, 52444.407 23/09/05,16:48:47,14,09,1, 11.9,1,1, 11.307, 10753.240, 355.838, 52444.370 23/09/05,16:48:47,15,09,1, 11.9,1,1, 11.307, 10753.225, 355.790, 52444.381 23/09/05,16:48:47,16,09,1, 11.9,1,1, 11.307, 10753.224, 355.724, 52444.380 23/09/05,16:48:47,17,09,1, 11.9,1,1, 11.307, 10753.219, 355.707, 52444.383 23/09/05,16:48:47,18,09,1, 11.9,1,1, 11.307, 10753.227, 355.663, 52444.358 23/09/05,16:48:47,19,09,1, 11.9,1,1, 11.307, 10753.198, 355.593, 52444.408 23/09/05,16:48:48,00,09,1, 11.9,1,1, 11.307, 10753.192, 355.593, 52444.408 23/09/05,16:48:48,01,09,1, 11.9,1,1, 11.307, 10753.243, 355.510, 52444.397 23/09/05,16:48:48,02,09,1, 11.9,1,1, 11.307, 10753.249, 355.471, 52444.401 23/09/05,16:48:48,03,09,1, 11.9,1,1, 11.307, 10753.241, 355.441, 52444.463 23/09/05,16:48:48,04,09,1, 11.9,1,1, 11.307, 10753.240, 355.388, 52444.415 23/09/05,16:48:48,05,09,1, 11.9,1,1, 11.307, 10753.225, 355.309, 52444.456 23/09/05,16:48:48,06,09,1, 11.9,1,1, 11.307, 10753.240, 355.305, 52444.451 23/09/05,16:48:48,07,09,1, 11.9,1,1, 11.307, 10753.254, 355.264, 52444.424 23/09/05,16:48:48,08,09,1, 11.9,1,1, 11.307, 10753.245, 355.191, 52444.430 23/09/05,16:48:48,09,09,1, 11.9,1,1, 11.307, 10753.241, 355.131, 52444.431 23/09/05,16:48:48,10,09,1, 11.9,1,1, 11.307, 10753.253, 355.085, 52444.393 23/09/05,16:48:48,11,09,1, 11.9,1,1, 11.307, 10753.247, 355.013, 52444.411 23/09/05,16:48:48,12,09,1, 11.9,1,1, 11.307, 10753.259, 354.971, 52444.439 23/09/05,16:48:48,13,09,1, 11.9,1,1, 11.307, 10753.224, 354.946, 52444.432 23/09/05,16:48:48,14,09,1, 11.9,1,1, 11.307, 10753.237, 354.878, 52444.431 23/09/05,16:48:48,15,09,1, 11.9,1,1, 11.307, 10753.249, 354.838, 52444.426 23/09/05,16:48:48,16,09,1, 11.9,1,1, 11.307, 10753.236, 354.794, 52444.438 23/09/05,16:48:48,17,09,1, 11.9,1,1, 11.307, 10753.250, 354.760, 52444.427 23/09/05,16:48:48,18,09,1, 11.9,1,1, 11.307, 10753.257, 354.675, 52444.435 23/09/05,16:48:48,19,09,1, 11.9,1,1, 11.307, 10753.246, 354.626, 52444.413 23/09/05,16:48:49,00,09,1, 11.9,1,1, 11.312, 10753.242, 354.626, 52444.413 23/09/05,16:48:49,01,09,1, 11.9,1,1, 11.312, 10753.254, 354.518, 52444.462 23/09/05,16:48:49,02,09,1, 11.9,1,1, 11.312, 10753.237, 354.477, 52444.443 23/09/05,16:48:49,03,09,1, 11.9,1,1, 11.312, 10753.252, 354.425, 52444.447 23/09/05,16:48:49,04,09,1, 11.9,1,1, 11.312, 10753.249, 354.385, 52444.458 23/09/05,16:48:49,05,09,1, 11.9,1,1, 11.312, 10753.234, 354.323, 52444.458 23/09/05,16:48:49,06,09,1, 11.9,1,1, 11.312, 10753.214, 354.259, 52444.466 23/09/05,16:48:49,07,09,1, 11.9,1,1, 11.312, 10753.224, 354.208, 52444.460 23/09/05,16:48:49,08,09,1, 11.9,1,1, 11.312, 10753.202, 354.176, 52444.466 23/09/05,16:48:49,09,09,1, 11.9,1,1, 11.312, 10753.207, 354.123, 52444.453 23/09/05,16:48:49,10,09,1, 11.9,1,1, 11.312, 10753.191, 354.096, 52444.465 23/09/05,16:48:49,11,09,1, 11.9,1,1, 11.312, 10753.182, 354.047, 52444.503 23/09/05,16:48:49,12,09,1, 11.9,1,1, 11.312, 10753.177, 353.981, 52444.483 23/09/05,16:48:49,13,09,1, 11.9,1,1, 11.312, 10753.163, 353.926, 52444.483 23/09/05,16:48:49,14,09,1, 11.9,1,1, 11.312, 10753.128, 353.878, 52444.493 23/09/05,16:48:49,15,09,1, 11.9,1,1, 11.312, 10753.128, 353.843, 52444.516 23/09/05,16:48:49,16,09,1, 11.9,1,1, 11.312, 10753.083, 353.804, 52444.513 23/09/05,16:48:49,17,09,1, 11.9,1,1, 11.312, 10753.068, 353.760, 52444.500 23/09/05,16:48:49,18,09,1, 11.9,1,1, 11.312, 10753.046, 353.717, 52444.468 23/09/05,16:48:49,19,09,1, 11.9,1,1, 11.312, 10753.039, 353.673, 52444.514 23/09/05,16:48:50,00,09,1, 11.9,1,1, 11.308, 10753.033, 353.673, 52444.514 23/09/05,16:48:50,01,09,1, 11.9,1,1, 11.308, 10752.995, 353.599, 52444.517 23/09/05,16:48:50,02,09,1, 11.9,1,1, 11.308, 10752.979, 353.543, 52444.494 23/09/05,16:48:50,03,09,1, 11.9,1,1, 11.308, 10752.963, 353.506, 52444.521 23/09/05,16:48:50,04,09,1, 11.9,1,1, 11.308, 10752.957, 353.490, 52444.500 23/09/05,16:48:50,05,09,1, 11.9,1,1, 11.308, 10752.912, 353.420, 52444.548 23/09/05,16:48:50,06,09,1, 11.9,1,1, 11.308, 10752.890, 353.400, 52444.503 23/09/05,16:48:50,07,09,1, 11.9,1,1, 11.308, 10752.873, 353.349, 52444.538 23/09/05,16:48:50,08,09,1, 11.9,1,1, 11.308, 10752.844, 353.315, 52444.559 23/09/05,16:48:50,09,09,1, 11.9,1,1, 11.308, 10752.829, 353.294, 52444.528 23/09/05,16:48:50,10,09,1, 11.9,1,1, 11.308, 10752.759, 353.235, 52444.583 23/09/05,16:48:50,11,09,1, 11.9,1,1, 11.308, 10752.768, 353.194, 52444.577 23/09/05,16:48:50,12,09,1, 11.9,1,1, 11.308, 10752.736, 353.178, 52444.555 23/09/05,16:48:50,13,09,1, 11.9,1,1, 11.308, 10752.719, 353.123, 52444.585 23/09/05,16:48:50,14,09,1, 11.9,1,1, 11.308, 10752.680, 353.122, 52444.566 23/09/05,16:48:50,15,09,1, 11.9,1,1, 11.308, 10752.657, 353.070, 52444.597 23/09/05,16:48:50,16,09,1, 11.9,1,1, 11.308, 10752.618, 353.018, 52444.597 23/09/05,16:48:50,17,09,1, 11.9,1,1, 11.308, 10752.597, 353.005, 52444.605 23/09/05,16:48:50,18,09,1, 11.9,1,1, 11.308, 10752.570, 352.964, 52444.627 23/09/05,16:48:50,19,09,1, 11.9,1,1, 11.308, 10752.493, 352.891, 52444.594 23/09/05,16:48:51,00,09,1, 11.9,1,1, 11.307, 10752.491, 352.891, 52444.594 23/09/05,16:48:51,01,09,1, 11.9,1,1, 11.307, 10752.454, 352.847, 52444.638 23/09/05,16:48:51,02,09,1, 11.9,1,1, 11.307, 10752.394, 352.793, 52444.618 23/09/05,16:48:51,03,09,1, 11.9,1,1, 11.307, 10752.376, 352.747, 52444.653 23/09/05,16:48:51,04,09,1, 11.9,1,1, 11.307, 10752.300, 352.686, 52444.789 23/09/05,16:48:51,05,09,1, 11.9,1,1, 11.307, 10752.326, 352.645, 52444.628 23/09/05,16:48:51,06,09,1, 11.9,1,1, 11.307, 10752.274, 352.613, 52444.630 23/09/05,16:48:51,07,09,1, 11.9,1,1, 11.307, 10752.220, 352.575, 52444.663 23/09/05,16:48:51,08,09,1, 11.9,1,1, 11.307, 10752.144, 352.527, 52444.646 23/09/05,16:48:51,09,09,1, 11.9,1,1, 11.307, 10752.131, 352.491, 52444.666 23/09/05,16:48:51,10,09,1, 11.9,1,1, 11.307, 10752.083, 352.442, 52444.667 23/09/05,16:48:51,11,09,1, 11.9,1,1, 11.307, 10752.034, 352.393, 52444.693 23/09/05,16:48:51,12,09,1, 11.9,1,1, 11.307, 10751.987, 352.340, 52444.682 23/09/05,16:48:51,13,09,1, 11.9,1,1, 11.307, 10751.940, 352.294, 52444.662 23/09/05,16:48:51,14,09,1, 11.9,1,1, 11.307, 10751.892, 352.270, 52444.690 23/09/05,16:48:51,15,09,1, 11.9,1,1, 11.307, 10751.892, 352.188, 52444.678 23/09/05,16:48:51,16,09,1, 11.9,1,1, 11.307, 10751.805, 352.158, 52444.670 23/09/05,16:48:51,17,09,1, 11.9,1,1, 11.307, 10751.751, 352.094, 52444.652 23/09/05,16:48:51,18,09,1, 11.9,1,1, 11.307, 10751.724, 352.035, 52444.646 23/09/05,16:48:51,19,09,1, 11.9,1,1, 11.307, 10751.669, 352.023, 52444.646 23/09/05,16:48:52,00,10,1, 11.8,1,1, 11.306, 10751.665, 352.023, 52444.646 23/09/05,16:48:52,01,10,1, 11.8,1,1, 11.306, 10751.580, 351.919, 52444.687 23/09/05,16:48:52,02,10,1, 11.8,1,1, 11.306, 10751.527, 351.863, 52444.674 23/09/05,16:48:52,03,10,1, 11.8,1,1, 11.306, 10751.489, 351.809, 52444.703 23/09/05,16:48:52,04,10,1, 11.8,1,1, 11.306, 10751.434, 351.779, 52444.702 23/09/05,16:48:52,05,10,1, 11.8,1,1, 11.306, 10751.400, 351.693, 52444.693 23/09/05,16:48:52,06,10,1, 11.8,1,1, 11.306, 10751.345, 351.651, 52444.637 23/09/05,16:48:52,07,10,1, 11.8,1,1, 11.306, 10751.282, 351.581, 52444.677 23/09/05,16:48:52,08,10,1, 11.8,1,1, 11.306, 10751.252, 351.539, 52444.661 23/09/05,16:48:52,09,10,1, 11.8,1,1, 11.306, 10751.212, 351.526, 52444.690 23/09/05,16:48:52,10,10,1, 11.8,1,1, 11.306, 10751.140, 351.465, 52444.682 23/09/05,16:48:52,11,10,1, 11.8,1,1, 11.306, 10751.122, 351.397, 52444.674 23/09/05,16:48:52,12,10,1, 11.8,1,1, 11.306, 10751.062, 351.343, 52444.682 23/09/05,16:48:52,13,10,1, 11.8,1,1, 11.306, 10751.030, 351.276, 52444.670 23/09/05,16:48:52,14,10,1, 11.8,1,1, 11.306, 10750.970, 351.245, 52444.704 23/09/05,16:48:52,15,10,1, 11.8,1,1, 11.306, 10750.946, 351.192, 52444.683 23/09/05,16:48:52,16,10,1, 11.8,1,1, 11.306, 10750.896, 351.152, 52444.676 23/09/05,16:48:52,17,10,1, 11.8,1,1, 11.306, 10750.836, 351.109, 52444.693 23/09/05,16:48:52,18,10,1, 11.8,1,1, 11.306, 10750.773, 351.040, 52444.680 23/09/05,16:48:52,19,10,1, 11.8,1,1, 11.306, 10750.765, 350.988, 52444.683 23/09/05,16:48:53,00,10,1, 11.9,1,1, 11.306, 10750.763, 350.988, 52444.683 23/09/05,16:48:53,01,10,1, 11.9,1,1, 11.306, 10750.667, 350.864, 52444.672 23/09/05,16:48:53,02,10,1, 11.9,1,1, 11.306, 10750.616, 350.829, 52444.663 23/09/05,16:48:53,03,10,1, 11.9,1,1, 11.306, 10750.581, 350.783, 52444.656 23/09/05,16:48:53,04,10,1, 11.9,1,1, 11.306, 10750.548, 350.736, 52444.660 23/09/05,16:48:53,05,10,1, 11.9,1,1, 11.306, 10750.504, 350.666, 52444.641 23/09/05,16:48:53,06,10,1, 11.9,1,1, 11.306, 10750.463, 350.610, 52444.643 23/09/05,16:48:53,07,10,1, 11.9,1,1, 11.306, 10750.426, 350.549, 52444.641 23/09/05,16:48:53,08,10,1, 11.9,1,1, 11.306, 10750.379, 350.492, 52444.608 23/09/05,16:48:53,09,10,1, 11.9,1,1, 11.306, 10750.340, 350.436, 52444.657 23/09/05,16:48:53,10,10,1, 11.9,1,1, 11.306, 10750.303, 350.395, 52444.630 23/09/05,16:48:53,11,10,1, 11.9,1,1, 11.306, 10750.254, 350.305, 52444.485 23/09/05,16:48:53,12,10,1, 11.9,1,1, 11.306, 10750.233, 350.254, 52444.671 23/09/05,16:48:53,13,10,1, 11.9,1,1, 11.306, 10750.235, 350.191, 52444.613 23/09/05,16:48:53,14,10,1, 11.9,1,1, 11.306, 10750.183, 350.132, 52444.596 23/09/05,16:48:53,15,10,1, 11.9,1,1, 11.306, 10750.167, 350.062, 52444.584 23/09/05,16:48:53,16,10,1, 11.9,1,1, 11.306, 10750.125, 350.002, 52444.482 23/09/05,16:48:53,17,10,1, 11.9,1,1, 11.306, 10750.107, 349.940, 52444.588 23/09/05,16:48:53,18,10,1, 11.9,1,1, 11.306, 10750.050, 349.883, 52444.485 23/09/05,16:48:53,19,10,1, 11.9,1,1, 11.306, 10750.042, 349.804, 52444.535 23/09/05,16:48:54,00,11,1, 11.9,1,1, 11.306, 10750.037, 349.804, 52444.535 23/09/05,16:48:54,01,11,1, 11.9,1,1, 11.306, 10749.961, 349.652, 52444.511 23/09/05,16:48:54,02,11,1, 11.9,1,1, 11.306, 10749.945, 349.627, 52444.524 23/09/05,16:48:54,03,11,1, 11.9,1,1, 11.306, 10749.915, 349.531, 52444.534 23/09/05,16:48:54,04,11,1, 11.9,1,1, 11.306, 10749.861, 349.463, 52444.509 23/09/05,16:48:54,05,11,1, 11.9,1,1, 11.306, 10749.849, 349.398, 52444.482 23/09/05,16:48:54,06,11,1, 11.9,1,1, 11.306, 10749.824, 349.334, 52444.472 23/09/05,16:48:54,07,11,1, 11.9,1,1, 11.306, 10749.791, 349.245, 52444.460 23/09/05,16:48:54,08,11,1, 11.9,1,1, 11.306, 10749.771, 349.179, 52444.424 23/09/05,16:48:54,09,11,1, 11.9,1,1, 11.306, 10749.731, 349.135, 52444.438 23/09/05,16:48:54,10,11,1, 11.9,1,1, 11.306, 10749.700, 349.035, 52444.377 23/09/05,16:48:54,11,11,1, 11.9,1,1, 11.306, 10749.657, 348.971, 52444.399 23/09/05,16:48:54,12,11,1, 11.9,1,1, 11.306, 10749.670, 348.903, 52444.376 23/09/05,16:48:54,13,11,1, 11.9,1,1, 11.306, 10749.623, 348.844, 52444.379 23/09/05,16:48:54,14,11,1, 11.9,1,1, 11.306, 10749.588, 348.783, 52444.569 23/09/05,16:48:54,15,11,1, 11.9,1,1, 11.306, 10749.610, 348.670, 52444.308 23/09/05,16:48:54,16,11,1, 11.9,1,1, 11.306, 10749.580, 348.618, 52444.286 23/09/05,16:48:54,17,11,1, 11.9,1,1, 11.306, 10749.547, 348.532, 52444.275 23/09/05,16:48:54,18,11,1, 11.9,1,1, 11.306, 10749.503, 348.445, 52444.274 23/09/05,16:48:54,19,11,1, 11.9,1,1, 11.306, 10749.463, 348.388, 52444.262 23/09/05,16:48:55,00,10,1, 11.8,1,1, 11.308, 10749.462, 348.388, 52444.262 23/09/05,16:48:55,01,10,1, 11.8,1,1, 11.308, 10749.434, 348.247, 52444.187 23/09/05,16:48:55,02,10,1, 11.8,1,1, 11.308, 10749.390, 348.169, 52444.204 23/09/05,16:48:55,03,10,1, 11.8,1,1, 11.308, 10749.370, 348.105, 52444.191 23/09/05,16:48:55,04,10,1, 11.8,1,1, 11.308, 10749.350, 348.015, 52444.138 23/09/05,16:48:55,05,10,1, 11.8,1,1, 11.308, 10749.343, 347.946, 52444.124 23/09/05,16:48:55,06,10,1, 11.8,1,1, 11.308, 10749.307, 347.880, 52444.101 23/09/05,16:48:55,07,10,1, 11.8,1,1, 11.308, 10749.313, 347.795, 52444.075 23/09/05,16:48:55,08,10,1, 11.8,1,1, 11.308, 10749.251, 347.737, 52444.038 23/09/05,16:48:55,09,10,1, 11.8,1,1, 11.308, 10749.254, 347.639, 52444.048 23/09/05,16:48:55,10,10,1, 11.8,1,1, 11.308, 10749.232, 347.577, 52444.039 23/09/05,16:48:55,11,10,1, 11.8,1,1, 11.308, 10749.202, 347.517, 52444.020 23/09/05,16:48:55,12,10,1, 11.8,1,1, 11.308, 10749.184, 347.428, 52444.021 23/09/05,16:48:55,13,10,1, 11.8,1,1, 11.308, 10749.176, 347.355, 52443.943 23/09/05,16:48:55,14,10,1, 11.8,1,1, 11.308, 10749.145, 347.277, 52443.939 23/09/05,16:48:55,15,10,1, 11.8,1,1, 11.308, 10749.135, 347.194, 52443.914 23/09/05,16:48:55,16,10,1, 11.8,1,1, 11.308, 10749.134, 347.165, 52443.899 23/09/05,16:48:55,17,10,1, 11.8,1,1, 11.308, 10749.100, 347.076, 52443.874 23/09/05,16:48:55,18,10,1, 11.8,1,1, 11.308, 10749.092, 347.022, 52443.846 23/09/05,16:48:55,19,10,1, 11.8,1,1, 11.308, 10749.107, 346.936, 52443.866 23/09/05,16:48:56,00,11,1, 11.9,1,1, 11.308, 10749.103, 346.936, 52443.866 23/09/05,16:48:56,01,11,1, 11.9,1,1, 11.308, 10749.081, 346.796, 52443.819 23/09/05,16:48:56,02,11,1, 11.9,1,1, 11.308, 10749.057, 346.713, 52443.808 23/09/05,16:48:56,03,11,1, 11.9,1,1, 11.308, 10749.059, 346.672, 52443.782 23/09/05,16:48:56,04,11,1, 11.9,1,1, 11.308, 10749.068, 346.598, 52443.709 23/09/05,16:48:56,05,11,1, 11.9,1,1, 11.308, 10749.089, 346.538, 52443.703 23/09/05,16:48:56,06,11,1, 11.9,1,1, 11.308, 10749.059, 346.475, 52443.708 23/09/05,16:48:56,07,11,1, 11.9,1,1, 11.308, 10749.094, 346.402, 52443.725 23/09/05,16:48:56,08,11,1, 11.9,1,1, 11.308, 10749.093, 346.326, 52443.631 23/09/05,16:48:56,09,11,1, 11.9,1,1, 11.308, 10749.090, 346.281, 52443.595 23/09/05,16:48:56,10,11,1, 11.9,1,1, 11.308, 10749.095, 346.213, 52443.594 23/09/05,16:48:56,11,11,1, 11.9,1,1, 11.308, 10749.090, 346.159, 52443.557 23/09/05,16:48:56,12,11,1, 11.9,1,1, 11.308, 10749.095, 346.100, 52443.561 23/09/05,16:48:56,13,11,1, 11.9,1,1, 11.308, 10749.107, 346.028, 52443.538 23/09/05,16:48:56,14,11,1, 11.9,1,1, 11.308, 10749.095, 345.958, 52443.501 23/09/05,16:48:56,15,11,1, 11.9,1,1, 11.308, 10749.130, 345.892, 52443.509 23/09/05,16:48:56,16,11,1, 11.9,1,1, 11.308, 10749.122, 345.850, 52443.468 23/09/05,16:48:56,17,11,1, 11.9,1,1, 11.308, 10749.125, 345.749, 52443.427 23/09/05,16:48:56,18,11,1, 11.9,1,1, 11.308, 10749.184, 345.687, 52443.407 23/09/05,16:48:56,19,11,1, 11.9,1,1, 11.308, 10749.147, 345.655, 52443.426 23/09/05,16:48:57,00,11,1, 11.9,1,1, 11.305, 10749.145, 345.655, 52443.426 23/09/05,16:48:57,01,11,1, 11.9,1,1, 11.305, 10749.183, 345.525, 52443.366 23/09/05,16:48:57,02,11,1, 11.9,1,1, 11.305, 10749.212, 345.529, 52443.657 23/09/05,16:48:57,03,11,1, 11.9,1,1, 11.305, 10749.217, 345.464, 52443.673 23/09/05,16:48:57,04,11,1, 11.9,1,1, 11.305, 10749.235, 345.400, 52443.665 23/09/05,16:48:57,05,11,1, 11.9,1,1, 11.305, 10749.245, 345.361, 52443.597 23/09/05,16:48:57,06,11,1, 11.9,1,1, 11.305, 10749.276, 345.278, 52443.587 23/09/05,16:48:57,07,11,1, 11.9,1,1, 11.305, 10749.302, 345.192, 52443.599 23/09/05,16:48:57,08,11,1, 11.9,1,1, 11.305, 10749.312, 345.125, 52443.533 23/09/05,16:48:57,09,11,1, 11.9,1,1, 11.305, 10749.352, 345.082, 52443.507 23/09/05,16:48:57,10,11,1, 11.9,1,1, 11.305, 10749.375, 345.006, 52443.470 23/09/05,16:48:57,11,11,1, 11.9,1,1, 11.305, 10749.400, 344.929, 52443.441 23/09/05,16:48:57,12,11,1, 11.9,1,1, 11.305, 10749.417, 344.867, 52443.429 23/09/05,16:48:57,13,11,1, 11.9,1,1, 11.305, 10749.427, 344.806, 52443.372 23/09/05,16:48:57,14,11,1, 11.9,1,1, 11.305, 10749.468, 344.719, 52443.334 23/09/05,16:48:57,15,11,1, 11.9,1,1, 11.305, 10749.480, 344.642, 52443.314 23/09/05,16:48:57,16,11,1, 11.9,1,1, 11.305, 10749.500, 344.573, 52443.310 23/09/05,16:48:57,17,11,1, 11.9,1,1, 11.305, 10749.531, 344.485, 52443.286 23/09/05,16:48:57,18,11,1, 11.9,1,1, 11.305, 10749.590, 344.419, 52443.259 23/09/05,16:48:57,19,11,1, 11.9,1,1, 11.305, 10749.581, 344.368, 52443.218 23/09/05,16:48:58,00,11,1, 11.9,1,1, 11.310, 10749.578, 344.368, 52443.218 23/09/05,16:48:58,01,11,1, 11.9,1,1, 11.310, 10749.639, 344.209, 52443.171 23/09/05,16:48:58,02,11,1, 11.9,1,1, 11.310, 10749.675, 344.124, 52443.123 23/09/05,16:48:58,03,11,1, 11.9,1,1, 11.310, 10749.697, 344.055, 52443.097 23/09/05,16:48:58,04,11,1, 11.9,1,1, 11.310, 10749.721, 343.958, 52443.059 23/09/05,16:48:58,05,11,1, 11.9,1,1, 11.310, 10749.739, 343.888, 52443.035 23/09/05,16:48:58,06,11,1, 11.9,1,1, 11.310, 10749.778, 343.802, 52442.984 23/09/05,16:48:58,07,11,1, 11.9,1,1, 11.310, 10749.822, 343.737, 52442.964 23/09/05,16:48:58,08,11,1, 11.9,1,1, 11.310, 10749.834, 343.654, 52442.944 23/09/05,16:48:58,09,11,1, 11.9,1,1, 11.310, 10749.868, 343.531, 52442.925 23/09/05,16:48:58,10,11,1, 11.9,1,1, 11.310, 10749.894, 343.493, 52442.879 23/09/05,16:48:58,11,11,1, 11.9,1,1, 11.310, 10749.927, 343.383, 52442.850 23/09/05,16:48:58,12,11,1, 11.9,1,1, 11.310, 10749.965, 343.344, 52442.830 23/09/05,16:48:58,13,11,1, 11.9,1,1, 11.310, 10749.976, 343.205, 52442.753 23/09/05,16:48:58,14,11,1, 11.9,1,1, 11.310, 10749.990, 343.140, 52442.741 23/09/05,16:48:58,15,11,1, 11.9,1,1, 11.310, 10750.027, 343.032, 52442.688 23/09/05,16:48:58,16,11,1, 11.9,1,1, 11.310, 10750.062, 342.951, 52442.678 23/09/05,16:48:58,17,11,1, 11.9,1,1, 11.310, 10750.085, 342.851, 52442.610 23/09/05,16:48:58,18,11,1, 11.9,1,1, 11.310, 10750.109, 342.758, 52442.589 23/09/05,16:48:58,19,11,1, 11.9,1,1, 11.310, 10750.160, 342.662, 52442.557 23/09/05,16:48:59,00,10,1, 11.9,1,1, 11.307, 10750.154, 342.662, 52442.557 23/09/05,16:48:59,01,10,1, 11.9,1,1, 11.307, 10750.187, 342.478, 52442.485 23/09/05,16:48:59,02,10,1, 11.9,1,1, 11.307, 10750.228, 342.382, 52442.437 23/09/05,16:48:59,03,10,1, 11.9,1,1, 11.307, 10750.238, 342.295, 52442.443 23/09/05,16:48:59,04,10,1, 11.9,1,1, 11.307, 10750.263, 342.206, 52442.341 23/09/05,16:48:59,05,10,1, 11.9,1,1, 11.307, 10750.300, 342.081, 52442.297 23/09/05,16:48:59,06,10,1, 11.9,1,1, 11.307, 10750.312, 342.004, 52442.272 23/09/05,16:48:59,07,10,1, 11.9,1,1, 11.307, 10750.350, 341.900, 52442.245 23/09/05,16:48:59,08,10,1, 11.9,1,1, 11.307, 10750.394, 341.796, 52442.228 23/09/05,16:48:59,09,10,1, 11.9,1,1, 11.307, 10750.427, 341.711, 52442.177 23/09/05,16:48:59,10,10,1, 11.9,1,1, 11.307, 10750.436, 341.588, 52442.143 23/09/05,16:48:59,11,10,1, 11.9,1,1, 11.307, 10750.429, 341.502, 52442.034 23/09/05,16:48:59,12,10,1, 11.9,1,1, 11.307, 10750.452, 341.368, 52442.039 23/09/05,16:48:59,13,10,1, 11.9,1,1, 11.307, 10750.504, 341.274, 52441.992 23/09/05,16:48:59,14,10,1, 11.9,1,1, 11.307, 10750.508, 341.150, 52441.948 23/09/05,16:48:59,15,10,1, 11.9,1,1, 11.307, 10750.567, 341.048, 52441.902 23/09/05,16:48:59,16,10,1, 11.9,1,1, 11.307, 10750.586, 340.936, 52441.858 23/09/05,16:48:59,17,10,1, 11.9,1,1, 11.307, 10750.591, 340.838, 52441.854 23/09/05,16:48:59,18,10,1, 11.9,1,1, 11.307, 10750.638, 340.728, 52441.812 23/09/05,16:48:59,19,10,1, 11.9,1,1, 11.307, 10750.651, 340.616, 52441.719 23/09/05,16:49:00,00,10,1, 11.9,1,1, 11.304, 10750.647, 340.616, 52441.719 23/09/05,16:49:00,01,10,1, 11.9,1,1, 11.304, 10750.688, 340.389, 52441.625 23/09/05,16:49:00,02,10,1, 11.9,1,1, 11.304, 10750.701, 340.215, 52441.284 23/09/05,16:49:00,03,10,1, 11.9,1,1, 11.304, 10750.748, 340.060, 52441.212 23/09/05,16:49:00,04,10,1, 11.9,1,1, 11.304, 10750.772, 339.965, 52441.181 23/09/05,16:49:00,05,10,1, 11.9,1,1, 11.304, 10750.796, 339.849, 52441.104 23/09/05,16:49:00,06,10,1, 11.9,1,1, 11.304, 10750.794, 339.737, 52441.081 23/09/05,16:49:00,07,10,1, 11.9,1,1, 11.304, 10750.828, 339.613, 52441.017 23/09/05,16:49:00,08,10,1, 11.9,1,1, 11.304, 10750.828, 339.514, 52440.975 23/09/05,16:49:00,09,10,1, 11.9,1,1, 11.304, 10750.873, 339.389, 52440.909 23/09/05,16:49:00,10,10,1, 11.9,1,1, 11.304, 10750.897, 339.263, 52440.899 23/09/05,16:49:00,11,10,1, 11.9,1,1, 11.304, 10750.909, 339.166, 52440.847 23/09/05,16:49:00,12,10,1, 11.9,1,1, 11.304, 10750.935, 339.045, 52440.767 23/09/05,16:49:00,13,10,1, 11.9,1,1, 11.304, 10750.958, 338.922, 52440.711 23/09/05,16:49:00,14,10,1, 11.9,1,1, 11.304, 10751.003, 338.832, 52440.706 23/09/05,16:49:00,15,10,1, 11.9,1,1, 11.304, 10751.012, 338.713, 52440.649 23/09/05,16:49:00,16,10,1, 11.9,1,1, 11.304, 10751.017, 338.591, 52440.601 23/09/05,16:49:00,17,10,1, 11.9,1,1, 11.304, 10751.013, 338.481, 52440.510 23/09/05,16:49:00,18,10,1, 11.9,1,1, 11.304, 10751.046, 338.379, 52440.496 23/09/05,16:49:00,19,10,1, 11.9,1,1, 11.304, 10751.066, 338.270, 52440.434 23/09/05,16:49:01,00,10,1, 11.9,1,1, 11.306, 10751.064, 338.270, 52440.434 23/09/05,16:49:01,01,10,1, 11.9,1,1, 11.306, 10751.099, 338.013, 52440.350 23/09/05,16:49:01,02,10,1, 11.9,1,1, 11.306, 10751.100, 337.910, 52440.283 23/09/05,16:49:01,03,10,1, 11.9,1,1, 11.306, 10751.114, 337.818, 52440.256 23/09/05,16:49:01,04,10,1, 11.9,1,1, 11.306, 10751.137, 337.707, 52440.191 23/09/05,16:49:01,05,10,1, 11.9,1,1, 11.306, 10751.148, 337.616, 52440.150 23/09/05,16:49:01,06,10,1, 11.9,1,1, 11.306, 10751.146, 337.534, 52440.086 23/09/05,16:49:01,07,10,1, 11.9,1,1, 11.306, 10751.141, 337.391, 52440.054 23/09/05,16:49:01,08,10,1, 11.9,1,1, 11.306, 10751.150, 337.303, 52439.981 23/09/05,16:49:01,09,10,1, 11.9,1,1, 11.306, 10751.153, 337.208, 52439.955 23/09/05,16:49:01,10,10,1, 11.9,1,1, 11.306, 10751.178, 337.133, 52439.908 23/09/05,16:49:01,11,10,1, 11.9,1,1, 11.306, 10751.175, 337.026, 52439.899 23/09/05,16:49:01,12,10,1, 11.9,1,1, 11.306, 10751.198, 336.906, 52439.827 23/09/05,16:49:01,13,10,1, 11.9,1,1, 11.306, 10751.175, 336.812, 52439.770 23/09/05,16:49:01,14,10,1, 11.9,1,1, 11.306, 10751.189, 336.732, 52439.723 23/09/05,16:49:01,15,10,1, 11.9,1,1, 11.306, 10751.194, 336.636, 52439.707 23/09/05,16:49:01,16,10,1, 11.9,1,1, 11.306, 10751.212, 336.552, 52439.640 23/09/05,16:49:01,17,10,1, 11.9,1,1, 11.306, 10751.181, 336.462, 52439.613 23/09/05,16:49:01,18,10,1, 11.9,1,1, 11.306, 10751.198, 336.390, 52439.579 23/09/05,16:49:01,19,10,1, 11.9,1,1, 11.306, 10751.189, 336.291, 52439.507 23/09/05,16:49:02,00,10,1, 11.8,1,1, 11.305, 10751.181, 336.291, 52439.507 23/09/05,16:49:02,01,10,1, 11.8,1,1, 11.305, 10751.203, 336.140, 52439.417 23/09/05,16:49:02,02,10,1, 11.8,1,1, 11.305, 10751.196, 336.062, 52439.370 23/09/05,16:49:02,03,10,1, 11.8,1,1, 11.305, 10751.178, 335.978, 52439.354 23/09/05,16:49:02,04,10,1, 11.8,1,1, 11.305, 10751.171, 335.897, 52439.295 23/09/05,16:49:02,05,10,1, 11.8,1,1, 11.305, 10751.191, 335.837, 52439.242 23/09/05,16:49:02,06,10,1, 11.8,1,1, 11.305, 10751.188, 335.760, 52439.262 23/09/05,16:49:02,07,10,1, 11.8,1,1, 11.305, 10751.185, 335.687, 52439.157 23/09/05,16:49:02,08,10,1, 11.8,1,1, 11.305, 10751.195, 335.580, 52439.170 23/09/05,16:49:02,09,10,1, 11.8,1,1, 11.305, 10751.195, 335.507, 52439.090 23/09/05,16:49:02,10,10,1, 11.8,1,1, 11.305, 10751.193, 335.435, 52439.066 23/09/05,16:49:02,11,10,1, 11.8,1,1, 11.305, 10751.174, 335.355, 52439.018 23/09/05,16:49:02,12,10,1, 11.8,1,1, 11.305, 10751.188, 335.278, 52438.984 23/09/05,16:49:02,13,10,1, 11.8,1,1, 11.305, 10751.179, 335.204, 52438.985 23/09/05,16:49:02,14,10,1, 11.8,1,1, 11.305, 10751.186, 335.137, 52438.946 23/09/05,16:49:02,15,10,1, 11.8,1,1, 11.305, 10751.172, 335.043, 52438.864 23/09/05,16:49:02,16,10,1, 11.8,1,1, 11.305, 10751.166, 334.946, 52438.850 23/09/05,16:49:02,17,10,1, 11.8,1,1, 11.305, 10751.152, 334.893, 52438.810 23/09/05,16:49:02,18,10,1, 11.8,1,1, 11.305, 10751.164, 334.799, 52438.765 23/09/05,16:49:02,19,10,1, 11.8,1,1, 11.305, 10751.163, 334.720, 52438.726 23/09/05,16:49:03,00,10,1, 11.8,1,1, 11.304, 10751.156, 334.720, 52438.726 23/09/05,16:49:03,01,10,1, 11.8,1,1, 11.304, 10751.176, 334.556, 52438.625 23/09/05,16:49:03,02,10,1, 11.8,1,1, 11.304, 10751.149, 334.477, 52438.564 23/09/05,16:49:03,03,10,1, 11.8,1,1, 11.304, 10751.156, 334.388, 52438.526 23/09/05,16:49:03,04,10,1, 11.8,1,1, 11.304, 10751.160, 334.298, 52438.477 23/09/05,16:49:03,05,10,1, 11.8,1,1, 11.304, 10751.151, 334.207, 52438.442 23/09/05,16:49:03,06,10,1, 11.8,1,1, 11.304, 10751.180, 334.125, 52438.383 23/09/05,16:49:03,07,10,1, 11.8,1,1, 11.304, 10751.146, 334.056, 52438.398 23/09/05,16:49:03,08,10,1, 11.8,1,1, 11.304, 10751.150, 333.950, 52438.319 23/09/05,16:49:03,09,10,1, 11.8,1,1, 11.304, 10751.184, 333.875, 52438.312 23/09/05,16:49:03,10,10,1, 11.8,1,1, 11.304, 10751.170, 333.774, 52438.244 23/09/05,16:49:03,11,10,1, 11.8,1,1, 11.304, 10751.142, 333.662, 52438.181 23/09/05,16:49:03,12,10,1, 11.8,1,1, 11.304, 10751.143, 333.594, 52438.168 23/09/05,16:49:03,13,10,1, 11.8,1,1, 11.304, 10751.128, 333.519, 52438.116 23/09/05,16:49:03,14,10,1, 11.8,1,1, 11.304, 10751.143, 333.443, 52438.106 23/09/05,16:49:03,15,10,1, 11.8,1,1, 11.304, 10751.154, 333.337, 52438.023 23/09/05,16:49:03,16,10,1, 11.8,1,1, 11.304, 10751.119, 333.245, 52438.035 23/09/05,16:49:03,17,10,1, 11.8,1,1, 11.304, 10751.104, 333.148, 52437.985 23/09/05,16:49:03,18,10,1, 11.8,1,1, 11.304, 10751.133, 333.076, 52437.884 23/09/05,16:49:03,19,10,1, 11.8,1,1, 11.304, 10751.118, 332.981, 52437.830 23/09/05,16:49:04,00,10,1, 11.9,1,1, 11.304, 10751.114, 332.981, 52437.830 23/09/05,16:49:04,01,10,1, 11.9,1,1, 11.304, 10751.105, 332.800, 52437.717 23/09/05,16:49:04,02,10,1, 11.9,1,1, 11.304, 10751.133, 332.710, 52437.772 23/09/05,16:49:04,03,10,1, 11.9,1,1, 11.304, 10751.054, 332.610, 52437.720 23/09/05,16:49:04,04,10,1, 11.9,1,1, 11.304, 10751.078, 332.511, 52437.631 23/09/05,16:49:04,05,10,1, 11.9,1,1, 11.304, 10751.075, 332.430, 52437.606 23/09/05,16:49:04,06,10,1, 11.9,1,1, 11.304, 10751.080, 332.359, 52437.551 23/09/05,16:49:04,07,10,1, 11.9,1,1, 11.304, 10751.072, 332.256, 52437.448 23/09/05,16:49:04,08,10,1, 11.9,1,1, 11.304, 10751.059, 332.180, 52437.380 23/09/05,16:49:04,09,10,1, 11.9,1,1, 11.304, 10751.057, 332.103, 52437.347 23/09/05,16:49:04,10,10,1, 11.9,1,1, 11.304, 10751.042, 332.024, 52437.307 23/09/05,16:49:04,11,10,1, 11.9,1,1, 11.304, 10751.019, 331.931, 52437.248 23/09/05,16:49:04,12,10,1, 11.9,1,1, 11.304, 10751.009, 331.852, 52437.263 23/09/05,16:49:04,13,10,1, 11.9,1,1, 11.304, 10750.991, 331.768, 52437.193 23/09/05,16:49:04,14,10,1, 11.9,1,1, 11.304, 10750.970, 331.672, 52437.120 23/09/05,16:49:04,15,10,1, 11.9,1,1, 11.304, 10750.955, 331.591, 52437.111 23/09/05,16:49:04,16,10,1, 11.9,1,1, 11.304, 10750.949, 331.509, 52437.032 23/09/05,16:49:04,17,10,1, 11.9,1,1, 11.304, 10750.948, 331.434, 52437.013 23/09/05,16:49:04,18,10,1, 11.9,1,1, 11.304, 10750.918, 331.338, 52436.974 23/09/05,16:49:04,19,10,1, 11.9,1,1, 11.304, 10750.892, 331.246, 52436.894 23/09/05,16:49:05,00,10,1, 11.9,1,1, 11.306, 10750.889, 331.246, 52436.894 23/09/05,16:49:05,01,10,1, 11.9,1,1, 11.306, 10750.867, 331.105, 52436.854 23/09/05,16:49:05,02,10,1, 11.9,1,1, 11.306, 10750.836, 331.032, 52436.801 23/09/05,16:49:05,03,10,1, 11.9,1,1, 11.306, 10750.825, 330.958, 52436.790 23/09/05,16:49:05,04,10,1, 11.9,1,1, 11.306, 10750.778, 330.883, 52436.719 23/09/05,16:49:05,05,10,1, 11.9,1,1, 11.306, 10750.768, 330.813, 52436.673 23/09/05,16:49:05,06,10,1, 11.9,1,1, 11.306, 10750.743, 330.722, 52436.604 23/09/05,16:49:05,07,10,1, 11.9,1,1, 11.306, 10750.717, 330.680, 52436.643 23/09/05,16:49:05,08,10,1, 11.9,1,1, 11.306, 10750.717, 330.582, 52436.598 23/09/05,16:49:05,09,10,1, 11.9,1,1, 11.306, 10750.697, 330.498, 52436.531 23/09/05,16:49:05,10,10,1, 11.9,1,1, 11.306, 10750.640, 330.445, 52436.391 23/09/05,16:49:05,11,10,1, 11.9,1,1, 11.306, 10750.637, 330.380, 52436.493 23/09/05,16:49:05,12,10,1, 11.9,1,1, 11.306, 10750.605, 330.281, 52436.480 23/09/05,16:49:05,13,10,1, 11.9,1,1, 11.306, 10750.604, 330.212, 52436.390 23/09/05,16:49:05,14,10,1, 11.9,1,1, 11.306, 10750.566, 330.161, 52436.382 23/09/05,16:49:05,15,10,1, 11.9,1,1, 11.306, 10750.562, 330.063, 52436.328 23/09/05,16:49:05,16,10,1, 11.9,1,1, 11.306, 10750.519, 330.008, 52436.272 23/09/05,16:49:05,17,10,1, 11.9,1,1, 11.306, 10750.517, 329.942, 52436.236 23/09/05,16:49:05,18,10,1, 11.9,1,1, 11.306, 10750.494, 329.875, 52436.187 23/09/05,16:49:05,19,10,1, 11.9,1,1, 11.306, 10750.461, 329.820, 52436.172 23/09/05,16:49:06,00,10,1, 11.9,1,1, 11.306, 10750.455, 329.820, 52436.172 23/09/05,16:49:06,01,10,1, 11.9,1,1, 11.306, 10750.438, 329.660, 52436.099 23/09/05,16:49:06,02,10,1, 11.9,1,1, 11.306, 10750.414, 329.617, 52436.046 23/09/05,16:49:06,03,10,1, 11.9,1,1, 11.306, 10750.378, 329.544, 52436.047 23/09/05,16:49:06,04,10,1, 11.9,1,1, 11.306, 10750.381, 329.512, 52435.992 23/09/05,16:49:06,05,10,1, 11.9,1,1, 11.306, 10750.328, 329.432, 52435.980 23/09/05,16:49:06,06,10,1, 11.9,1,1, 11.306, 10750.321, 329.312, 52435.942 23/09/05,16:49:06,07,10,1, 11.9,1,1, 11.306, 10750.332, 329.272, 52435.923 23/09/05,16:49:06,08,10,1, 11.9,1,1, 11.306, 10750.303, 329.192, 52435.851 23/09/05,16:49:06,09,10,1, 11.9,1,1, 11.306, 10750.274, 329.178, 52435.836 23/09/05,16:49:06,10,10,1, 11.9,1,1, 11.306, 10750.253, 329.100, 52435.763 23/09/05,16:49:06,11,10,1, 11.9,1,1, 11.306, 10750.247, 329.061, 52435.769 23/09/05,16:49:06,12,10,1, 11.9,1,1, 11.306, 10750.204, 328.961, 52435.719 23/09/05,16:49:06,13,10,1, 11.9,1,1, 11.306, 10750.207, 328.902, 52435.673 23/09/05,16:49:06,14,10,1, 11.9,1,1, 11.306, 10750.187, 328.838, 52435.637 23/09/05,16:49:06,15,10,1, 11.9,1,1, 11.306, 10750.179, 328.774, 52435.606 23/09/05,16:49:06,16,10,1, 11.9,1,1, 11.306, 10750.182, 328.701, 52435.550 23/09/05,16:49:06,17,10,1, 11.9,1,1, 11.306, 10750.135, 328.639, 52435.533 23/09/05,16:49:06,18,10,1, 11.9,1,1, 11.306, 10750.122, 328.596, 52435.636 23/09/05,16:49:06,19,10,1, 11.9,1,1, 11.306, 10750.122, 328.509, 52435.481 23/09/05,16:49:07,00,11,1, 11.9,1,1, 11.306, 10750.121, 328.509, 52435.481 23/09/05,16:49:07,01,11,1, 11.9,1,1, 11.306, 10750.089, 328.387, 52435.363 23/09/05,16:49:07,02,11,1, 11.9,1,1, 11.306, 10750.079, 328.323, 52435.344 23/09/05,16:49:07,03,11,1, 11.9,1,1, 11.306, 10750.067, 328.275, 52435.315 23/09/05,16:49:07,04,11,1, 11.9,1,1, 11.306, 10750.072, 328.203, 52435.267 23/09/05,16:49:07,05,11,1, 11.9,1,1, 11.306, 10750.061, 328.140, 52435.245 23/09/05,16:49:07,06,11,1, 11.9,1,1, 11.306, 10750.050, 328.074, 52435.221 23/09/05,16:49:07,07,11,1, 11.9,1,1, 11.306, 10750.043, 328.034, 52435.138 23/09/05,16:49:07,08,11,1, 11.9,1,1, 11.306, 10750.036, 327.952, 52435.140 23/09/05,16:49:07,09,11,1, 11.9,1,1, 11.306, 10750.031, 327.921, 52435.083 23/09/05,16:49:07,10,11,1, 11.9,1,1, 11.306, 10750.008, 327.855, 52435.054 23/09/05,16:49:07,11,11,1, 11.9,1,1, 11.306, 10750.028, 327.775, 52434.978 23/09/05,16:49:07,12,11,1, 11.9,1,1, 11.306, 10750.013, 327.732, 52434.935 23/09/05,16:49:07,13,11,1, 11.9,1,1, 11.306, 10750.017, 327.660, 52434.949 23/09/05,16:49:07,14,11,1, 11.9,1,1, 11.306, 10750.006, 327.605, 52434.894 23/09/05,16:49:07,15,11,1, 11.9,1,1, 11.306, 10750.018, 327.529, 52434.844 23/09/05,16:49:07,16,11,1, 11.9,1,1, 11.306, 10750.060, 327.490, 52434.830 23/09/05,16:49:07,17,11,1, 11.9,1,1, 11.306, 10750.028, 327.438, 52434.801 23/09/05,16:49:07,18,11,1, 11.9,1,1, 11.306, 10750.049, 327.361, 52434.770 23/09/05,16:49:07,19,11,1, 11.9,1,1, 11.306, 10750.070, 327.310, 52434.734 23/09/05,16:49:08,00,11,1, 11.9,1,1, 11.307, 10750.062, 327.310, 52434.734 23/09/05,16:49:08,01,11,1, 11.9,1,1, 11.307, 10750.065, 327.195, 52434.671 23/09/05,16:49:08,02,11,1, 11.9,1,1, 11.307, 10750.081, 327.122, 52434.617 23/09/05,16:49:08,03,11,1, 11.9,1,1, 11.307, 10750.067, 327.081, 52434.595 23/09/05,16:49:08,04,11,1, 11.9,1,1, 11.307, 10750.092, 327.020, 52434.535 23/09/05,16:49:08,05,11,1, 11.9,1,1, 11.307, 10750.095, 326.977, 52434.506 23/09/05,16:49:08,06,11,1, 11.9,1,1, 11.307, 10750.108, 326.925, 52434.443 23/09/05,16:49:08,07,11,1, 11.9,1,1, 11.307, 10750.118, 326.851, 52434.420 23/09/05,16:49:08,08,11,1, 11.9,1,1, 11.307, 10750.123, 326.797, 52434.422 23/09/05,16:49:08,09,11,1, 11.9,1,1, 11.307, 10750.130, 326.729, 52434.347 23/09/05,16:49:08,10,11,1, 11.9,1,1, 11.307, 10750.158, 326.662, 52434.332 23/09/05,16:49:08,11,11,1, 11.9,1,1, 11.307, 10750.143, 326.629, 52434.152 23/09/05,16:49:08,12,11,1, 11.9,1,1, 11.307, 10750.138, 326.555, 52434.275 23/09/05,16:49:08,13,11,1, 11.9,1,1, 11.307, 10750.192, 326.487, 52434.226 23/09/05,16:49:08,14,11,1, 11.9,1,1, 11.307, 10750.223, 326.445, 52434.154 23/09/05,16:49:08,15,11,1, 11.9,1,1, 11.307, 10750.227, 326.396, 52434.139 23/09/05,16:49:08,16,11,1, 11.9,1,1, 11.307, 10750.273, 326.318, 52434.098 23/09/05,16:49:08,17,11,1, 11.9,1,1, 11.307, 10750.258, 326.247, 52434.054 23/09/05,16:49:08,18,11,1, 11.9,1,1, 11.307, 10750.287, 326.168, 52433.994 23/09/05,16:49:08,19,11,1, 11.9,1,1, 11.307, 10750.319, 326.120, 52433.927 23/09/05,16:49:09,00,11,1, 11.9,1,1, 11.309, 10750.313, 326.120, 52433.927 23/09/05,16:49:09,01,11,1, 11.9,1,1, 11.309, 10750.354, 325.969, 52433.886 23/09/05,16:49:09,02,11,1, 11.9,1,1, 11.309, 10750.372, 325.910, 52433.815 23/09/05,16:49:09,03,11,1, 11.9,1,1, 11.309, 10750.389, 325.863, 52433.799 23/09/05,16:49:09,04,11,1, 11.9,1,1, 11.309, 10750.414, 325.792, 52433.784 23/09/05,16:49:09,05,11,1, 11.9,1,1, 11.309, 10750.424, 325.722, 52433.731 23/09/05,16:49:09,06,11,1, 11.9,1,1, 11.309, 10750.471, 325.659, 52433.672 23/09/05,16:49:09,07,11,1, 11.9,1,1, 11.309, 10750.469, 325.599, 52433.638 23/09/05,16:49:09,08,11,1, 11.9,1,1, 11.309, 10750.488, 325.497, 52433.604 23/09/05,16:49:09,09,11,1, 11.9,1,1, 11.309, 10750.525, 325.438, 52433.555 23/09/05,16:49:09,10,11,1, 11.9,1,1, 11.309, 10750.523, 325.358, 52433.486 23/09/05,16:49:09,11,11,1, 11.9,1,1, 11.309, 10750.537, 325.298, 52433.467 23/09/05,16:49:09,12,11,1, 11.9,1,1, 11.309, 10750.558, 325.191, 52433.417 23/09/05,16:49:09,13,11,1, 11.9,1,1, 11.309, 10750.586, 325.102, 52433.360 23/09/05,16:49:09,14,11,1, 11.9,1,1, 11.309, 10750.610, 325.028, 52433.311 23/09/05,16:49:09,15,11,1, 11.9,1,1, 11.309, 10750.617, 324.946, 52433.246 23/09/05,16:49:09,16,11,1, 11.9,1,1, 11.309, 10750.648, 324.866, 52433.192 23/09/05,16:49:09,17,11,1, 11.9,1,1, 11.309, 10750.664, 324.794, 52433.159 23/09/05,16:49:09,18,11,1, 11.9,1,1, 11.309, 10750.668, 324.709, 52433.125 23/09/05,16:49:09,19,11,1, 11.9,1,1, 11.309, 10750.689, 324.640, 52433.103 23/09/05,16:49:10,00,11,1, 11.8,1,1, 11.308, 10750.688, 324.640, 52433.103 23/09/05,16:49:10,01,11,1, 11.8,1,1, 11.308, 10750.716, 324.463, 52432.973 23/09/05,16:49:10,02,11,1, 11.8,1,1, 11.308, 10750.704, 324.401, 52432.927 23/09/05,16:49:10,03,11,1, 11.8,1,1, 11.308, 10750.706, 324.296, 52432.891 23/09/05,16:49:10,04,11,1, 11.8,1,1, 11.308, 10750.709, 324.208, 52432.834 23/09/05,16:49:10,05,11,1, 11.8,1,1, 11.308, 10750.719, 324.119, 52432.772 23/09/05,16:49:10,06,11,1, 11.8,1,1, 11.308, 10750.732, 324.053, 52432.703 23/09/05,16:49:10,07,11,1, 11.8,1,1, 11.308, 10750.734, 323.968, 52432.707 23/09/05,16:49:10,08,11,1, 11.8,1,1, 11.308, 10750.760, 323.892, 52432.656 23/09/05,16:49:10,09,11,1, 11.8,1,1, 11.308, 10750.740, 323.814, 52432.591 23/09/05,16:49:10,10,11,1, 11.8,1,1, 11.308, 10750.718, 323.724, 52432.515 23/09/05,16:49:10,11,11,1, 11.8,1,1, 11.308, 10750.769, 323.654, 52432.462 23/09/05,16:49:10,12,11,1, 11.8,1,1, 11.308, 10750.754, 323.568, 52432.408 23/09/05,16:49:10,13,11,1, 11.8,1,1, 11.308, 10750.755, 323.487, 52432.420 23/09/05,16:49:10,14,11,1, 11.8,1,1, 11.308, 10750.776, 323.392, 52432.329 23/09/05,16:49:10,15,11,1, 11.8,1,1, 11.308, 10750.768, 323.297, 52432.304 23/09/05,16:49:10,16,11,1, 11.8,1,1, 11.308, 10750.776, 323.230, 52432.302 23/09/05,16:49:10,17,11,1, 11.8,1,1, 11.308, 10750.770, 323.138, 52432.182 23/09/05,16:49:10,18,11,1, 11.8,1,1, 11.308, 10750.751, 323.052, 52432.114 23/09/05,16:49:10,19,11,1, 11.8,1,1, 11.308, 10750.783, 322.961, 52432.069 23/09/05,16:49:11,00,11,1, 11.9,1,1, 11.303, 10750.780, 322.961, 52432.069 23/09/05,16:49:11,01,11,1, 11.9,1,1, 11.303, 10750.771, 322.800, 52432.028 23/09/05,16:49:11,02,11,1, 11.9,1,1, 11.303, 10750.764, 322.716, 52431.987 23/09/05,16:49:11,03,11,1, 11.9,1,1, 11.303, 10750.776, 322.639, 52431.900 23/09/05,16:49:11,04,11,1, 11.9,1,1, 11.303, 10750.790, 322.564, 52431.878 23/09/05,16:49:11,05,11,1, 11.9,1,1, 11.303, 10750.773, 322.506, 52431.803 23/09/05,16:49:11,06,11,1, 11.9,1,1, 11.303, 10750.783, 322.397, 52431.748 23/09/05,16:49:11,07,11,1, 11.9,1,1, 11.303, 10750.782, 322.329, 52431.723 23/09/05,16:49:11,08,11,1, 11.9,1,1, 11.303, 10750.789, 322.230, 52431.678 23/09/05,16:49:11,09,11,1, 11.9,1,1, 11.303, 10750.778, 322.170, 52431.608 23/09/05,16:49:11,10,11,1, 11.9,1,1, 11.303, 10750.771, 322.067, 52431.568 23/09/05,16:49:11,11,11,1, 11.9,1,1, 11.303, 10750.751, 322.000, 52431.505 23/09/05,16:49:11,12,11,1, 11.9,1,1, 11.303, 10750.764, 321.923, 52431.453 23/09/05,16:49:11,13,11,1, 11.9,1,1, 11.303, 10750.775, 321.827, 52431.417 23/09/05,16:49:11,14,11,1, 11.9,1,1, 11.303, 10750.758, 321.746, 52431.327 23/09/05,16:49:11,15,11,1, 11.9,1,1, 11.303, 10750.755, 321.665, 52431.322 23/09/05,16:49:11,16,11,1, 11.9,1,1, 11.303, 10750.749, 321.581, 52431.244 23/09/05,16:49:11,17,11,1, 11.9,1,1, 11.303, 10750.741, 321.501, 52431.230 23/09/05,16:49:11,18,11,1, 11.9,1,1, 11.303, 10750.734, 321.400, 52431.180 23/09/05,16:49:11,19,11,1, 11.9,1,1, 11.303, 10750.735, 321.324, 52431.138 23/09/05,16:49:12,00,11,1, 11.8,1,1, 11.305, 10750.730, 321.324, 52431.138 23/09/05,16:49:12,01,11,1, 11.8,1,1, 11.305, 10750.711, 321.171, 52431.032 23/09/05,16:49:12,02,11,1, 11.8,1,1, 11.305, 10750.711, 321.095, 52430.997 23/09/05,16:49:12,03,11,1, 11.8,1,1, 11.305, 10750.694, 321.006, 52430.917 23/09/05,16:49:12,04,11,1, 11.8,1,1, 11.305, 10750.691, 320.898, 52430.872 23/09/05,16:49:12,05,11,1, 11.8,1,1, 11.305, 10750.667, 320.812, 52430.834 23/09/05,16:49:12,06,11,1, 11.8,1,1, 11.305, 10750.669, 320.719, 52430.798 23/09/05,16:49:12,07,11,1, 11.8,1,1, 11.305, 10750.646, 320.635, 52430.642 23/09/05,16:49:12,08,11,1, 11.8,1,1, 11.305, 10750.604, 320.570, 52430.783 23/09/05,16:49:12,09,11,1, 11.8,1,1, 11.305, 10750.609, 320.468, 52430.738 23/09/05,16:49:12,10,11,1, 11.8,1,1, 11.305, 10750.604, 320.391, 52430.654 23/09/05,16:49:12,11,11,1, 11.8,1,1, 11.305, 10750.586, 320.286, 52430.588 23/09/05,16:49:12,12,11,1, 11.8,1,1, 11.305, 10750.569, 320.203, 52430.490 23/09/05,16:49:12,13,11,1, 11.8,1,1, 11.305, 10750.565, 320.084, 52430.442 23/09/05,16:49:12,14,11,1, 11.8,1,1, 11.305, 10750.546, 319.994, 52430.365 23/09/05,16:49:12,15,11,1, 11.8,1,1, 11.305, 10750.541, 319.864, 52430.338 23/09/05,16:49:12,16,11,1, 11.8,1,1, 11.305, 10750.520, 319.766, 52430.327 23/09/05,16:49:12,17,11,1, 11.8,1,1, 11.305, 10750.506, 319.665, 52430.238 23/09/05,16:49:12,18,11,1, 11.8,1,1, 11.305, 10750.471, 319.569, 52430.187 23/09/05,16:49:12,19,11,1, 11.8,1,1, 11.305, 10750.468, 319.434, 52430.161 23/09/05,16:49:13,00,11,1, 11.9,1,1, 11.307, 10750.463, 319.434, 52430.161 23/09/05,16:49:13,01,11,1, 11.9,1,1, 11.307, 10750.417, 319.221, 52430.048 23/09/05,16:49:13,02,11,1, 11.9,1,1, 11.307, 10750.401, 319.117, 52429.996 23/09/05,16:49:13,03,11,1, 11.9,1,1, 11.307, 10750.387, 318.976, 52429.950 23/09/05,16:49:13,04,11,1, 11.9,1,1, 11.307, 10750.362, 318.844, 52429.901 23/09/05,16:49:13,05,11,1, 11.9,1,1, 11.307, 10750.329, 318.759, 52429.806 23/09/05,16:49:13,06,11,1, 11.9,1,1, 11.307, 10750.298, 318.629, 52429.741 23/09/05,16:49:13,07,11,1, 11.9,1,1, 11.307, 10750.240, 318.519, 52429.691 23/09/05,16:49:13,08,11,1, 11.9,1,1, 11.307, 10750.260, 318.403, 52429.630 23/09/05,16:49:13,09,11,1, 11.9,1,1, 11.307, 10750.207, 318.274, 52429.601 23/09/05,16:49:13,10,11,1, 11.9,1,1, 11.307, 10750.166, 318.154, 52429.518 23/09/05,16:49:13,11,11,1, 11.9,1,1, 11.307, 10750.154, 318.014, 52429.464 23/09/05,16:49:13,12,11,1, 11.9,1,1, 11.307, 10750.120, 317.921, 52429.428 23/09/05,16:49:13,13,11,1, 11.9,1,1, 11.307, 10750.086, 317.792, 52429.352 23/09/05,16:49:13,14,11,1, 11.9,1,1, 11.307, 10750.043, 317.659, 52429.267 23/09/05,16:49:13,15,11,1, 11.9,1,1, 11.307, 10750.019, 317.555, 52429.214 23/09/05,16:49:13,16,11,1, 11.9,1,1, 11.307, 10749.983, 317.412, 52429.154 23/09/05,16:49:13,17,11,1, 11.9,1,1, 11.307, 10749.949, 317.308, 52429.084 23/09/05,16:49:13,18,11,1, 11.9,1,1, 11.307, 10749.884, 317.194, 52429.023 23/09/05,16:49:13,19,11,1, 11.9,1,1, 11.307, 10749.871, 317.060, 52428.971 23/09/05,16:49:14,00,10,1, 11.9,1,1, 11.309, 10749.871, 317.060, 52428.971 23/09/05,16:49:14,01,10,1, 11.9,1,1, 11.309, 10749.759, 316.816, 52428.868 23/09/05,16:49:14,02,10,1, 11.9,1,1, 11.309, 10749.711, 316.702, 52428.804 23/09/05,16:49:14,03,10,1, 11.9,1,1, 11.309, 10749.678, 316.574, 52428.789 23/09/05,16:49:14,04,10,1, 11.9,1,1, 11.309, 10749.620, 316.463, 52428.691 23/09/05,16:49:14,05,10,1, 11.9,1,1, 11.309, 10749.556, 316.350, 52428.646 23/09/05,16:49:14,06,10,1, 11.9,1,1, 11.309, 10749.520, 316.194, 52428.600 23/09/05,16:49:14,07,10,1, 11.9,1,1, 11.309, 10749.452, 316.079, 52428.787 23/09/05,16:49:14,08,10,1, 11.9,1,1, 11.309, 10749.453, 315.935, 52428.451 23/09/05,16:49:14,09,10,1, 11.9,1,1, 11.309, 10749.359, 315.823, 52428.409 23/09/05,16:49:14,10,10,1, 11.9,1,1, 11.309, 10749.308, 315.705, 52428.354 23/09/05,16:49:14,11,10,1, 11.9,1,1, 11.309, 10749.247, 315.596, 52428.306 23/09/05,16:49:14,12,10,1, 11.9,1,1, 11.309, 10749.205, 315.469, 52428.253 23/09/05,16:49:14,13,10,1, 11.9,1,1, 11.309, 10749.149, 315.317, 52428.202 23/09/05,16:49:14,14,10,1, 11.9,1,1, 11.309, 10749.085, 315.205, 52428.140 23/09/05,16:49:14,15,10,1, 11.9,1,1, 11.309, 10748.998, 315.081, 52428.046 23/09/05,16:49:14,16,10,1, 11.9,1,1, 11.309, 10748.955, 314.972, 52428.011 23/09/05,16:49:14,17,10,1, 11.9,1,1, 11.309, 10748.910, 314.834, 52427.965 23/09/05,16:49:14,18,10,1, 11.9,1,1, 11.309, 10748.809, 314.712, 52427.912 23/09/05,16:49:14,19,10,1, 11.9,1,1, 11.309, 10748.772, 314.612, 52427.868 23/09/05,16:49:15,00,11,1, 11.9,1,1, 11.307, 10748.769, 314.612, 52427.868 23/09/05,16:49:15,01,11,1, 11.9,1,1, 11.307, 10748.630, 314.349, 52427.755 23/09/05,16:49:15,02,11,1, 11.9,1,1, 11.307, 10748.569, 314.208, 52427.698 23/09/05,16:49:15,03,11,1, 11.9,1,1, 11.307, 10748.464, 314.102, 52427.667 23/09/05,16:49:15,04,11,1, 11.9,1,1, 11.307, 10748.405, 314.003, 52427.594 23/09/05,16:49:15,05,11,1, 11.9,1,1, 11.307, 10748.341, 313.867, 52427.560 23/09/05,16:49:15,06,11,1, 11.9,1,1, 11.307, 10748.272, 313.732, 52427.494 23/09/05,16:49:15,07,11,1, 11.9,1,1, 11.307, 10748.207, 313.629, 52427.469 23/09/05,16:49:15,08,11,1, 11.9,1,1, 11.307, 10748.129, 313.506, 52427.389 23/09/05,16:49:15,09,11,1, 11.9,1,1, 11.307, 10748.068, 313.391, 52427.323 23/09/05,16:49:15,10,11,1, 11.9,1,1, 11.307, 10748.003, 313.281, 52427.270 23/09/05,16:49:15,11,11,1, 11.9,1,1, 11.307, 10747.944, 313.183, 52427.221 23/09/05,16:49:15,12,11,1, 11.9,1,1, 11.307, 10747.862, 313.059, 52427.173 23/09/05,16:49:15,13,11,1, 11.9,1,1, 11.307, 10747.802, 312.922, 52427.127 23/09/05,16:49:15,14,11,1, 11.9,1,1, 11.307, 10747.715, 312.823, 52427.091 23/09/05,16:49:15,15,11,1, 11.9,1,1, 11.307, 10747.627, 312.685, 52427.058 23/09/05,16:49:15,16,11,1, 11.9,1,1, 11.307, 10747.589, 312.595, 52426.958 23/09/05,16:49:15,17,11,1, 11.9,1,1, 11.307, 10747.503, 312.466, 52426.925 23/09/05,16:49:15,18,11,1, 11.9,1,1, 11.307, 10747.463, 312.350, 52426.851 23/09/05,16:49:15,19,11,1, 11.9,1,1, 11.307, 10747.348, 312.235, 52426.821 23/09/05,16:49:16,00,11,1, 11.8,1,1, 11.305, 10747.342, 312.235, 52426.821 23/09/05,16:49:16,01,11,1, 11.8,1,1, 11.305, 10747.248, 312.030, 52426.702 23/09/05,16:49:16,02,11,1, 11.8,1,1, 11.305, 10747.153, 311.918, 52426.679 23/09/05,16:49:16,03,11,1, 11.8,1,1, 11.305, 10747.101, 311.830, 52426.624 23/09/05,16:49:16,04,11,1, 11.8,1,1, 11.305, 10747.021, 311.695, 52426.554 23/09/05,16:49:16,05,11,1, 11.8,1,1, 11.305, 10746.963, 311.566, 52426.546 23/09/05,16:49:16,06,11,1, 11.8,1,1, 11.305, 10746.912, 311.479, 52426.455 23/09/05,16:49:16,07,11,1, 11.8,1,1, 11.305, 10746.870, 311.368, 52426.426 23/09/05,16:49:16,08,11,1, 11.8,1,1, 11.305, 10746.778, 311.245, 52426.370 23/09/05,16:49:16,09,11,1, 11.8,1,1, 11.305, 10746.722, 311.158, 52426.339 23/09/05,16:49:16,10,11,1, 11.8,1,1, 11.305, 10746.680, 311.036, 52426.311 23/09/05,16:49:16,11,11,1, 11.8,1,1, 11.305, 10746.608, 310.927, 52426.259 23/09/05,16:49:16,12,11,1, 11.8,1,1, 11.305, 10746.554, 310.832, 52426.165 23/09/05,16:49:16,13,11,1, 11.8,1,1, 11.305, 10746.493, 310.721, 52426.125 23/09/05,16:49:16,14,11,1, 11.8,1,1, 11.305, 10746.445, 310.620, 52426.091 23/09/05,16:49:16,15,11,1, 11.8,1,1, 11.305, 10746.372, 310.508, 52426.038 23/09/05,16:49:16,16,11,1, 11.8,1,1, 11.305, 10746.356, 310.409, 52425.970 23/09/05,16:49:16,17,11,1, 11.8,1,1, 11.305, 10746.311, 310.294, 52425.976 23/09/05,16:49:16,18,11,1, 11.8,1,1, 11.305, 10746.231, 310.214, 52425.898 23/09/05,16:49:16,19,11,1, 11.8,1,1, 11.305, 10746.223, 310.097, 52425.861 23/09/05,16:49:17,00,11,1, 11.8,1,1, 11.310, 10746.216, 310.097, 52425.861 23/09/05,16:49:17,01,11,1, 11.8,1,1, 11.310, 10746.143, 309.913, 52425.757 23/09/05,16:49:17,02,11,1, 11.8,1,1, 11.310, 10746.060, 309.822, 52425.721 23/09/05,16:49:17,03,11,1, 11.8,1,1, 11.310, 10746.062, 309.733, 52425.906 23/09/05,16:49:17,04,11,1, 11.8,1,1, 11.310, 10746.001, 309.592, 52425.536 23/09/05,16:49:17,05,11,1, 11.8,1,1, 11.310, 10745.976, 309.527, 52425.504 23/09/05,16:49:17,06,11,1, 11.8,1,1, 11.310, 10745.941, 309.415, 52425.445 23/09/05,16:49:17,07,11,1, 11.8,1,1, 11.310, 10745.888, 309.320, 52425.457 23/09/05,16:49:17,08,11,1, 11.8,1,1, 11.310, 10745.850, 309.207, 52425.418 23/09/05,16:49:17,09,11,1, 11.8,1,1, 11.310, 10745.801, 309.109, 52425.383 23/09/05,16:49:17,10,11,1, 11.8,1,1, 11.310, 10745.735, 309.014, 52425.322 23/09/05,16:49:17,11,11,1, 11.8,1,1, 11.310, 10745.719, 308.902, 52425.260 23/09/05,16:49:17,12,11,1, 11.8,1,1, 11.310, 10745.671, 308.830, 52425.255 23/09/05,16:49:17,13,11,1, 11.8,1,1, 11.310, 10745.636, 308.711, 52425.188 23/09/05,16:49:17,14,11,1, 11.8,1,1, 11.310, 10745.599, 308.593, 52425.151 23/09/05,16:49:17,15,11,1, 11.8,1,1, 11.310, 10745.582, 308.503, 52425.090 23/09/05,16:49:17,16,11,1, 11.8,1,1, 11.310, 10745.518, 308.399, 52425.028 23/09/05,16:49:17,17,11,1, 11.8,1,1, 11.310, 10745.511, 308.299, 52424.985 23/09/05,16:49:17,18,11,1, 11.8,1,1, 11.310, 10745.459, 308.173, 52424.909 23/09/05,16:49:17,19,11,1, 11.8,1,1, 11.310, 10745.431, 308.064, 52424.899 23/09/05,16:49:18,00,11,1, 11.9,1,1, 11.309, 10745.431, 308.064, 52424.899 23/09/05,16:49:18,01,11,1, 11.9,1,1, 11.309, 10745.393, 307.809, 52424.806 23/09/05,16:49:18,02,11,1, 11.9,1,1, 11.309, 10745.380, 307.712, 52424.712 23/09/05,16:49:18,03,11,1, 11.9,1,1, 11.309, 10745.307, 307.586, 52424.635 23/09/05,16:49:18,04,11,1, 11.9,1,1, 11.309, 10745.328, 307.470, 52424.514 23/09/05,16:49:18,05,11,1, 11.9,1,1, 11.309, 10745.270, 307.375, 52424.628 23/09/05,16:49:18,06,11,1, 11.9,1,1, 11.309, 10745.254, 307.232, 52424.521 23/09/05,16:49:18,07,11,1, 11.9,1,1, 11.309, 10745.220, 307.127, 52424.471 23/09/05,16:49:18,08,11,1, 11.9,1,1, 11.309, 10745.180, 307.008, 52424.405 23/09/05,16:49:18,09,11,1, 11.9,1,1, 11.309, 10745.151, 306.900, 52424.379 23/09/05,16:49:18,10,11,1, 11.9,1,1, 11.309, 10745.114, 306.772, 52424.300 23/09/05,16:49:18,11,11,1, 11.9,1,1, 11.309, 10745.091, 306.653, 52424.217 23/09/05,16:49:18,12,11,1, 11.9,1,1, 11.309, 10745.034, 306.535, 52424.162 23/09/05,16:49:18,13,11,1, 11.9,1,1, 11.309, 10745.008, 306.407, 52424.140 23/09/05,16:49:18,14,11,1, 11.9,1,1, 11.309, 10744.963, 306.313, 52424.051 23/09/05,16:49:18,15,11,1, 11.9,1,1, 11.309, 10744.912, 306.191, 52424.025 23/09/05,16:49:18,16,11,1, 11.9,1,1, 11.309, 10744.854, 306.055, 52423.963 23/09/05,16:49:18,17,11,1, 11.9,1,1, 11.309, 10744.842, 305.951, 52423.896 23/09/05,16:49:18,18,11,1, 11.9,1,1, 11.309, 10744.807, 305.838, 52423.847 23/09/05,16:49:18,19,11,1, 11.9,1,1, 11.309, 10744.771, 305.712, 52423.753 23/09/05,16:49:19,00,11,1, 11.9,1,1, 11.303, 10744.764, 305.712, 52423.753 23/09/05,16:49:19,01,11,1, 11.9,1,1, 11.303, 10744.664, 305.474, 52423.663 23/09/05,16:49:19,02,11,1, 11.9,1,1, 11.303, 10744.655, 305.357, 52423.566 23/09/05,16:49:19,03,11,1, 11.9,1,1, 11.303, 10744.599, 305.260, 52423.536 23/09/05,16:49:19,04,11,1, 11.9,1,1, 11.303, 10744.585, 305.116, 52423.459 23/09/05,16:49:19,05,11,1, 11.9,1,1, 11.303, 10744.528, 305.013, 52423.424 23/09/05,16:49:19,06,11,1, 11.9,1,1, 11.303, 10744.486, 304.875, 52423.334 23/09/05,16:49:19,07,11,1, 11.9,1,1, 11.303, 10744.440, 304.753, 52423.275 23/09/05,16:49:19,08,11,1, 11.9,1,1, 11.303, 10744.401, 304.655, 52423.229 23/09/05,16:49:19,09,11,1, 11.9,1,1, 11.303, 10744.355, 304.554, 52423.172 23/09/05,16:49:19,10,11,1, 11.9,1,1, 11.303, 10744.308, 304.420, 52423.104 23/09/05,16:49:19,11,11,1, 11.9,1,1, 11.303, 10744.255, 304.308, 52423.087 23/09/05,16:49:19,12,11,1, 11.9,1,1, 11.303, 10744.209, 304.176, 52422.980 23/09/05,16:49:19,13,11,1, 11.9,1,1, 11.303, 10744.174, 304.053, 52422.904 23/09/05,16:49:19,14,11,1, 11.9,1,1, 11.303, 10744.122, 303.954, 52422.865 23/09/05,16:49:19,15,11,1, 11.9,1,1, 11.303, 10744.062, 303.812, 52422.660 23/09/05,16:49:19,16,11,1, 11.9,1,1, 11.303, 10744.036, 303.702, 52422.594 23/09/05,16:49:19,17,11,1, 11.9,1,1, 11.303, 10744.019, 303.579, 52422.586 23/09/05,16:49:19,18,11,1, 11.9,1,1, 11.303, 10743.993, 303.464, 52422.574 23/09/05,16:49:19,19,11,1, 11.9,1,1, 11.303, 10743.917, 303.328, 52422.570 23/09/05,16:49:20,00,11,1, 11.9,1,1, 11.306, 10743.912, 303.328, 52422.570 23/09/05,16:49:20,01,11,1, 11.9,1,1, 11.306, 10743.803, 303.128, 52422.481 23/09/05,16:49:20,02,11,1, 11.9,1,1, 11.306, 10743.754, 302.998, 52422.407 23/09/05,16:49:20,03,11,1, 11.9,1,1, 11.306, 10743.715, 302.889, 52422.380 23/09/05,16:49:20,04,11,1, 11.9,1,1, 11.306, 10743.649, 302.765, 52422.290 23/09/05,16:49:20,05,11,1, 11.9,1,1, 11.306, 10743.612, 302.671, 52422.231 23/09/05,16:49:20,06,11,1, 11.9,1,1, 11.306, 10743.544, 302.556, 52422.193 23/09/05,16:49:20,07,11,1, 11.9,1,1, 11.306, 10743.515, 302.448, 52422.125 23/09/05,16:49:20,08,11,1, 11.9,1,1, 11.306, 10743.426, 302.320, 52422.080 23/09/05,16:49:20,09,11,1, 11.9,1,1, 11.306, 10743.418, 302.197, 52421.991 23/09/05,16:49:20,10,11,1, 11.9,1,1, 11.306, 10743.382, 302.091, 52421.937 23/09/05,16:49:20,11,11,1, 11.9,1,1, 11.306, 10743.282, 301.996, 52421.887 23/09/05,16:49:20,12,11,1, 11.9,1,1, 11.306, 10743.269, 301.875, 52421.849 23/09/05,16:49:20,13,11,1, 11.9,1,1, 11.306, 10743.182, 301.774, 52421.769 23/09/05,16:49:20,14,11,1, 11.9,1,1, 11.306, 10743.195, 301.655, 52421.780 23/09/05,16:49:20,15,11,1, 11.9,1,1, 11.306, 10743.124, 301.533, 52421.680 23/09/05,16:49:20,16,11,1, 11.9,1,1, 11.306, 10743.072, 301.421, 52421.602 23/09/05,16:49:20,17,11,1, 11.9,1,1, 11.306, 10743.022, 301.317, 52421.553 23/09/05,16:49:20,18,11,1, 11.9,1,1, 11.306, 10742.971, 301.189, 52421.468 23/09/05,16:49:20,19,11,1, 11.9,1,1, 11.306, 10742.933, 301.103, 52421.451 23/09/05,16:49:21,00,11,1, 12.0,1,1, 11.309, 10742.928, 301.103, 52421.451 23/09/05,16:49:21,01,11,1, 12.0,1,1, 11.309, 10742.837, 300.883, 52421.330 23/09/05,16:49:21,02,11,1, 12.0,1,1, 11.309, 10742.791, 300.794, 52421.284 23/09/05,16:49:21,03,11,1, 12.0,1,1, 11.309, 10742.737, 300.665, 52421.202 23/09/05,16:49:21,04,11,1, 12.0,1,1, 11.309, 10742.678, 300.557, 52421.188 23/09/05,16:49:21,05,11,1, 12.0,1,1, 11.309, 10742.628, 300.463, 52421.117 23/09/05,16:49:21,06,11,1, 12.0,1,1, 11.309, 10742.593, 300.332, 52421.030 23/09/05,16:49:21,07,11,1, 12.0,1,1, 11.309, 10742.512, 300.229, 52421.020 23/09/05,16:49:21,08,11,1, 12.0,1,1, 11.309, 10742.492, 300.118, 52420.980 23/09/05,16:49:21,09,11,1, 12.0,1,1, 11.309, 10742.422, 300.016, 52420.912 23/09/05,16:49:21,10,11,1, 12.0,1,1, 11.309, 10742.389, 299.919, 52420.872 23/09/05,16:49:21,11,11,1, 12.0,1,1, 11.309, 10742.322, 299.803, 52420.836 23/09/05,16:49:21,12,11,1, 12.0,1,1, 11.309, 10742.293, 299.694, 52420.781 23/09/05,16:49:21,13,11,1, 12.0,1,1, 11.309, 10742.222, 299.601, 52420.731 23/09/05,16:49:21,14,11,1, 12.0,1,1, 11.309, 10742.145, 299.503, 52420.681 23/09/05,16:49:21,15,11,1, 12.0,1,1, 11.309, 10742.126, 299.375, 52420.629 23/09/05,16:49:21,16,11,1, 12.0,1,1, 11.309, 10742.060, 299.288, 52420.597 23/09/05,16:49:21,17,11,1, 12.0,1,1, 11.309, 10742.008, 299.163, 52420.534 23/09/05,16:49:21,18,11,1, 12.0,1,1, 11.309, 10741.951, 299.065, 52420.506 23/09/05,16:49:21,19,11,1, 12.0,1,1, 11.309, 10741.878, 298.954, 52420.447 23/09/05,16:49:22,00,11,1, 11.8,1,1, 11.306, 10741.876, 298.954, 52420.447 23/09/05,16:49:22,01,11,1, 11.8,1,1, 11.306, 10741.762, 298.714, 52420.366 23/09/05,16:49:22,02,11,1, 11.8,1,1, 11.306, 10741.712, 298.615, 52420.312 23/09/05,16:49:22,03,11,1, 11.8,1,1, 11.306, 10741.636, 298.481, 52420.287 23/09/05,16:49:22,04,11,1, 11.8,1,1, 11.306, 10741.595, 298.395, 52420.258 23/09/05,16:49:22,05,11,1, 11.8,1,1, 11.306, 10741.527, 298.278, 52420.203 23/09/05,16:49:22,06,11,1, 11.8,1,1, 11.306, 10741.441, 298.166, 52420.144 23/09/05,16:49:22,07,11,1, 11.8,1,1, 11.306, 10741.392, 298.059, 52420.094 23/09/05,16:49:22,08,11,1, 11.8,1,1, 11.306, 10741.330, 297.923, 52420.092 23/09/05,16:49:22,09,11,1, 11.8,1,1, 11.306, 10741.252, 297.817, 52420.026 23/09/05,16:49:22,10,11,1, 11.8,1,1, 11.306, 10741.201, 297.695, 52420.006 23/09/05,16:49:22,11,11,1, 11.8,1,1, 11.306, 10741.137, 297.564, 52419.936 23/09/05,16:49:22,12,11,1, 11.8,1,1, 11.306, 10741.083, 297.472, 52419.891 23/09/05,16:49:22,13,11,1, 11.8,1,1, 11.306, 10741.024, 297.343, 52419.824 23/09/05,16:49:22,14,11,1, 11.8,1,1, 11.306, 10740.934, 297.194, 52419.808 23/09/05,16:49:22,15,11,1, 11.8,1,1, 11.306, 10740.874, 297.110, 52419.774 23/09/05,16:49:22,16,11,1, 11.8,1,1, 11.306, 10740.771, 296.977, 52419.766 23/09/05,16:49:22,17,11,1, 11.8,1,1, 11.306, 10740.727, 296.850, 52419.717 23/09/05,16:49:22,18,11,1, 11.8,1,1, 11.306, 10740.648, 296.730, 52419.667 23/09/05,16:49:22,19,11,1, 11.8,1,1, 11.306, 10740.566, 296.605, 52419.604 23/09/05,16:49:23,00,11,1, 11.9,1,1, 11.308, 10740.566, 296.605, 52419.604 23/09/05,16:49:23,01,11,1, 11.9,1,1, 11.308, 10740.413, 296.385, 52419.507 23/09/05,16:49:23,02,11,1, 11.9,1,1, 11.308, 10740.355, 296.242, 52419.484 23/09/05,16:49:23,03,11,1, 11.9,1,1, 11.308, 10740.283, 296.129, 52419.456 23/09/05,16:49:23,04,11,1, 11.9,1,1, 11.308, 10740.196, 295.987, 52419.392 23/09/05,16:49:23,05,11,1, 11.9,1,1, 11.308, 10740.112, 295.878, 52419.333 23/09/05,16:49:23,06,11,1, 11.9,1,1, 11.308, 10740.034, 295.743, 52419.287 23/09/05,16:49:23,07,11,1, 11.9,1,1, 11.308, 10739.959, 295.615, 52419.267 23/09/05,16:49:23,08,11,1, 11.9,1,1, 11.308, 10739.888, 295.478, 52419.231 23/09/05,16:49:23,09,11,1, 11.9,1,1, 11.308, 10739.815, 295.370, 52419.167 23/09/05,16:49:23,10,11,1, 11.9,1,1, 11.308, 10739.743, 295.206, 52419.150 23/09/05,16:49:23,11,11,1, 11.9,1,1, 11.308, 10739.663, 295.106, 52419.113 23/09/05,16:49:23,12,11,1, 11.9,1,1, 11.308, 10739.585, 294.978, 52419.057 23/09/05,16:49:23,13,11,1, 11.9,1,1, 11.308, 10739.476, 294.874, 52419.051 23/09/05,16:49:23,14,11,1, 11.9,1,1, 11.308, 10739.403, 294.745, 52418.992 23/09/05,16:49:23,15,11,1, 11.9,1,1, 11.308, 10739.345, 294.615, 52418.928 23/09/05,16:49:23,16,11,1, 11.9,1,1, 11.308, 10739.238, 294.459, 52418.926 23/09/05,16:49:23,17,11,1, 11.9,1,1, 11.308, 10739.175, 294.332, 52418.865 23/09/05,16:49:23,18,11,1, 11.9,1,1, 11.308, 10739.095, 294.208, 52418.836 23/09/05,16:49:23,19,11,1, 11.9,1,1, 11.308, 10739.018, 294.081, 52418.790 23/09/05,16:49:24,00,11,1, 11.8,1,1, 11.305, 10739.014, 294.081, 52418.790 23/09/05,16:49:24,01,11,1, 11.8,1,1, 11.305, 10738.844, 293.828, 52418.715 23/09/05,16:49:24,02,11,1, 11.8,1,1, 11.305, 10738.761, 293.684, 52418.694 23/09/05,16:49:24,03,11,1, 11.8,1,1, 11.305, 10738.669, 293.572, 52418.656 23/09/05,16:49:24,04,11,1, 11.8,1,1, 11.305, 10738.593, 293.467, 52418.629 23/09/05,16:49:24,05,11,1, 11.8,1,1, 11.305, 10738.493, 293.319, 52418.573 23/09/05,16:49:24,06,11,1, 11.8,1,1, 11.305, 10738.419, 293.207, 52418.546 23/09/05,16:49:24,07,11,1, 11.8,1,1, 11.305, 10738.327, 293.085, 52418.496 23/09/05,16:49:24,08,11,1, 11.8,1,1, 11.305, 10738.239, 292.958, 52418.531 23/09/05,16:49:24,09,11,1, 11.8,1,1, 11.305, 10738.167, 292.855, 52418.479 23/09/05,16:49:24,10,11,1, 11.8,1,1, 11.305, 10738.058, 292.734, 52418.404 23/09/05,16:49:24,11,11,1, 11.8,1,1, 11.305, 10737.963, 292.648, 52418.378 23/09/05,16:49:24,12,11,1, 11.8,1,1, 11.305, 10737.883, 292.478, 52418.386 23/09/05,16:49:24,13,11,1, 11.8,1,1, 11.305, 10737.807, 292.400, 52418.345 23/09/05,16:49:24,14,11,1, 11.8,1,1, 11.305, 10737.723, 292.242, 52418.317 23/09/05,16:49:24,15,11,1, 11.8,1,1, 11.305, 10737.631, 292.175, 52418.293 23/09/05,16:49:24,16,11,1, 11.8,1,1, 11.305, 10737.565, 292.035, 52418.248 23/09/05,16:49:24,17,11,1, 11.8,1,1, 11.305, 10737.481, 291.907, 52418.214 23/09/05,16:49:24,18,11,1, 11.8,1,1, 11.305, 10737.370, 291.796, 52418.222 23/09/05,16:49:24,19,11,1, 11.8,1,1, 11.305, 10737.272, 291.680, 52418.147 23/09/05,16:49:25,00,11,1, 11.9,1,1, 11.308, 10737.270, 291.680, 52418.147 23/09/05,16:49:25,01,11,1, 11.9,1,1, 11.308, 10737.124, 291.466, 52418.119 23/09/05,16:49:25,02,11,1, 11.9,1,1, 11.308, 10737.020, 291.330, 52418.044 23/09/05,16:49:25,03,11,1, 11.9,1,1, 11.308, 10736.921, 291.223, 52418.044 23/09/05,16:49:25,04,11,1, 11.9,1,1, 11.308, 10736.806, 291.120, 52417.994 23/09/05,16:49:25,05,11,1, 11.9,1,1, 11.308, 10736.733, 291.047, 52418.009 23/09/05,16:49:25,06,11,1, 11.9,1,1, 11.308, 10736.652, 290.909, 52417.968 23/09/05,16:49:25,07,11,1, 11.9,1,1, 11.308, 10736.530, 290.779, 52417.952 23/09/05,16:49:25,08,11,1, 11.9,1,1, 11.308, 10736.467, 290.680, 52417.912 23/09/05,16:49:25,09,11,1, 11.9,1,1, 11.308, 10736.396, 290.553, 52417.879 23/09/05,16:49:25,10,11,1, 11.9,1,1, 11.308, 10736.261, 290.423, 52417.857 23/09/05,16:49:25,11,11,1, 11.9,1,1, 11.308, 10736.190, 290.332, 52417.845 23/09/05,16:49:25,12,11,1, 11.9,1,1, 11.308, 10736.085, 290.263, 52417.834 23/09/05,16:49:25,13,11,1, 11.9,1,1, 11.308, 10736.023, 290.126, 52417.803 23/09/05,16:49:25,14,11,1, 11.9,1,1, 11.308, 10735.931, 290.028, 52417.771 23/09/05,16:49:25,15,11,1, 11.9,1,1, 11.308, 10735.845, 289.905, 52417.734 23/09/05,16:49:25,16,11,1, 11.9,1,1, 11.308, 10735.746, 289.784, 52417.701 23/09/05,16:49:25,17,11,1, 11.9,1,1, 11.308, 10735.698, 289.666, 52417.719 23/09/05,16:49:25,18,11,1, 11.9,1,1, 11.308, 10735.558, 289.598, 52417.672 23/09/05,16:49:25,19,11,1, 11.9,1,1, 11.308, 10735.471, 289.510, 52417.670 23/09/05,16:49:26,00,11,1, 11.9,1,1, 11.303, 10735.468, 289.510, 52417.670 23/09/05,16:49:26,01,11,1, 11.9,1,1, 11.303, 10735.331, 289.255, 52417.598 23/09/05,16:49:26,02,11,1, 11.9,1,1, 11.303, 10735.255, 289.159, 52417.598 23/09/05,16:49:26,03,11,1, 11.9,1,1, 11.303, 10735.158, 289.037, 52417.560 23/09/05,16:49:26,04,11,1, 11.9,1,1, 11.303, 10735.096, 288.962, 52417.533 23/09/05,16:49:26,05,11,1, 11.9,1,1, 11.303, 10735.028, 288.844, 52417.516 23/09/05,16:49:26,06,11,1, 11.9,1,1, 11.303, 10734.922, 288.699, 52417.501 23/09/05,16:49:26,07,11,1, 11.9,1,1, 11.303, 10734.860, 288.618, 52417.451 23/09/05,16:49:26,08,11,1, 11.9,1,1, 11.303, 10734.776, 288.504, 52417.469 23/09/05,16:49:26,09,11,1, 11.9,1,1, 11.303, 10734.706, 288.414, 52417.439 23/09/05,16:49:26,10,11,1, 11.9,1,1, 11.303, 10734.666, 288.302, 52417.413 23/09/05,16:49:26,11,11,1, 11.9,1,1, 11.303, 10734.582, 288.168, 52417.410 23/09/05,16:49:26,12,11,1, 11.9,1,1, 11.303, 10734.526, 288.064, 52417.365 23/09/05,16:49:26,13,11,1, 11.9,1,1, 11.303, 10734.474, 287.985, 52417.365 23/09/05,16:49:26,14,11,1, 11.9,1,1, 11.303, 10734.402, 287.885, 52417.311 23/09/05,16:49:26,15,11,1, 11.9,1,1, 11.303, 10734.328, 287.751, 52417.177 23/09/05,16:49:26,16,11,1, 11.9,1,1, 11.303, 10734.299, 287.651, 52417.294 23/09/05,16:49:26,17,11,1, 11.9,1,1, 11.303, 10734.260, 287.506, 52417.217 23/09/05,16:49:26,18,11,1, 11.9,1,1, 11.303, 10734.196, 287.432, 52417.229 23/09/05,16:49:26,19,11,1, 11.9,1,1, 11.303, 10734.143, 287.324, 52417.231 23/09/05,16:49:27,00,11,1, 11.9,1,1, 11.304, 10734.141, 287.324, 52417.231 23/09/05,16:49:27,01,11,1, 11.9,1,1, 11.304, 10734.054, 287.119, 52417.148 23/09/05,16:49:27,02,11,1, 11.9,1,1, 11.304, 10734.008, 287.004, 52417.128 23/09/05,16:49:27,03,11,1, 11.9,1,1, 11.304, 10733.967, 286.885, 52417.123 23/09/05,16:49:27,04,11,1, 11.9,1,1, 11.304, 10733.904, 286.794, 52417.097 23/09/05,16:49:27,05,11,1, 11.9,1,1, 11.304, 10733.862, 286.661, 52417.047 23/09/05,16:49:27,06,11,1, 11.9,1,1, 11.304, 10733.855, 286.561, 52417.085 23/09/05,16:49:27,07,11,1, 11.9,1,1, 11.304, 10733.825, 286.443, 52417.010 23/09/05,16:49:27,08,11,1, 11.9,1,1, 11.304, 10733.799, 286.329, 52417.000 23/09/05,16:49:27,09,11,1, 11.9,1,1, 11.304, 10733.774, 286.223, 52416.968 23/09/05,16:49:27,10,11,1, 11.9,1,1, 11.304, 10733.758, 286.101, 52416.963 23/09/05,16:49:27,11,11,1, 11.9,1,1, 11.304, 10733.716, 285.976, 52416.921 23/09/05,16:49:27,12,11,1, 11.9,1,1, 11.304, 10733.703, 285.904, 52416.919 23/09/05,16:49:27,13,11,1, 11.9,1,1, 11.304, 10733.694, 285.762, 52416.888 23/09/05,16:49:27,14,11,1, 11.9,1,1, 11.304, 10733.682, 285.644, 52416.844 23/09/05,16:49:27,15,11,1, 11.9,1,1, 11.304, 10733.665, 285.527, 52416.803 23/09/05,16:49:27,16,11,1, 11.9,1,1, 11.304, 10733.622, 285.422, 52416.786 23/09/05,16:49:27,17,11,1, 11.9,1,1, 11.304, 10733.646, 285.293, 52416.767 23/09/05,16:49:27,18,11,1, 11.9,1,1, 11.304, 10733.627, 285.158, 52416.774 23/09/05,16:49:27,19,11,1, 11.9,1,1, 11.304, 10733.621, 285.074, 52416.753 23/09/05,16:49:28,00,11,1, 11.9,1,1, 11.304, 10733.615, 285.074, 52416.753 23/09/05,16:49:28,01,11,1, 11.9,1,1, 11.304, 10733.610, 284.811, 52416.679 23/09/05,16:49:28,02,11,1, 11.9,1,1, 11.304, 10733.610, 284.683, 52416.650 23/09/05,16:49:28,03,11,1, 11.9,1,1, 11.304, 10733.632, 284.581, 52416.655 23/09/05,16:49:28,04,11,1, 11.9,1,1, 11.304, 10733.617, 284.460, 52416.607 23/09/05,16:49:28,05,11,1, 11.9,1,1, 11.304, 10733.605, 284.336, 52416.668 23/09/05,16:49:28,06,11,1, 11.9,1,1, 11.304, 10733.655, 284.201, 52416.531 23/09/05,16:49:28,07,11,1, 11.9,1,1, 11.304, 10733.660, 284.085, 52416.513 23/09/05,16:49:28,08,11,1, 11.9,1,1, 11.304, 10733.643, 283.952, 52416.524 23/09/05,16:49:28,09,11,1, 11.9,1,1, 11.304, 10733.661, 283.829, 52416.490 23/09/05,16:49:28,10,11,1, 11.9,1,1, 11.304, 10733.663, 283.715, 52416.452 23/09/05,16:49:28,11,11,1, 11.9,1,1, 11.304, 10733.676, 283.582, 52416.408 23/09/05,16:49:28,12,11,1, 11.9,1,1, 11.304, 10733.660, 283.451, 52416.372 23/09/05,16:49:28,13,11,1, 11.9,1,1, 11.304, 10733.706, 283.325, 52416.355 23/09/05,16:49:28,14,11,1, 11.9,1,1, 11.304, 10733.727, 283.177, 52416.345 23/09/05,16:49:28,15,11,1, 11.9,1,1, 11.304, 10733.750, 283.084, 52416.282 23/09/05,16:49:28,16,11,1, 11.9,1,1, 11.304, 10733.760, 282.950, 52416.275 23/09/05,16:49:28,17,11,1, 11.9,1,1, 11.304, 10733.787, 282.801, 52416.257 23/09/05,16:49:28,18,11,1, 11.9,1,1, 11.304, 10733.814, 282.689, 52416.253 23/09/05,16:49:28,19,11,1, 11.9,1,1, 11.304, 10733.843, 282.552, 52416.208 23/09/05,16:49:29,00,11,1, 11.9,1,1, 11.308, 10733.840, 282.552, 52416.208 23/09/05,16:49:29,01,11,1, 11.9,1,1, 11.308, 10733.896, 282.284, 52416.153 23/09/05,16:49:29,02,11,1, 11.9,1,1, 11.308, 10733.936, 282.139, 52416.118 23/09/05,16:49:29,03,11,1, 11.9,1,1, 11.308, 10733.945, 282.021, 52416.110 23/09/05,16:49:29,04,11,1, 11.9,1,1, 11.308, 10733.963, 281.858, 52416.059 23/09/05,16:49:29,05,11,1, 11.9,1,1, 11.308, 10734.013, 281.744, 52416.043 23/09/05,16:49:29,06,11,1, 11.9,1,1, 11.308, 10734.059, 281.612, 52416.002 23/09/05,16:49:29,07,11,1, 11.9,1,1, 11.308, 10734.047, 281.482, 52415.985 23/09/05,16:49:29,08,11,1, 11.9,1,1, 11.308, 10734.080, 281.341, 52415.927 23/09/05,16:49:29,09,11,1, 11.9,1,1, 11.308, 10734.116, 281.196, 52415.902 23/09/05,16:49:29,10,11,1, 11.9,1,1, 11.308, 10734.113, 281.032, 52415.900 23/09/05,16:49:29,11,11,1, 11.9,1,1, 11.308, 10734.151, 280.913, 52415.835 23/09/05,16:49:29,12,11,1, 11.9,1,1, 11.308, 10734.196, 280.775, 52415.834 23/09/05,16:49:29,13,11,1, 11.9,1,1, 11.308, 10734.227, 280.644, 52415.824 23/09/05,16:49:29,14,11,1, 11.9,1,1, 11.308, 10734.260, 280.477, 52415.776 23/09/05,16:49:29,15,11,1, 11.9,1,1, 11.308, 10734.291, 280.350, 52415.735 23/09/05,16:49:29,16,11,1, 11.9,1,1, 11.308, 10734.317, 280.215, 52415.727 23/09/05,16:49:29,17,11,1, 11.9,1,1, 11.308, 10734.356, 280.069, 52415.688 23/09/05,16:49:29,18,11,1, 11.9,1,1, 11.308, 10734.395, 279.937, 52415.662 23/09/05,16:49:29,19,11,1, 11.9,1,1, 11.308, 10734.424, 279.776, 52415.642 23/09/05,16:49:30,00,11,1, 11.9,1,1, 11.302, 10734.416, 279.776, 52415.642 23/09/05,16:49:30,01,11,1, 11.9,1,1, 11.302, 10734.477, 279.487, 52415.564 23/09/05,16:49:30,02,11,1, 11.9,1,1, 11.302, 10734.496, 279.353, 52415.544 23/09/05,16:49:30,03,11,1, 11.9,1,1, 11.302, 10734.551, 279.228, 52415.544 23/09/05,16:49:30,04,11,1, 11.9,1,1, 11.302, 10734.582, 279.083, 52415.506 23/09/05,16:49:30,05,11,1, 11.9,1,1, 11.302, 10734.632, 278.934, 52415.496 23/09/05,16:49:30,06,11,1, 11.9,1,1, 11.302, 10734.650, 278.785, 52415.420 23/09/05,16:49:30,07,11,1, 11.9,1,1, 11.302, 10734.679, 278.666, 52415.435 23/09/05,16:49:30,08,11,1, 11.9,1,1, 11.302, 10734.712, 278.518, 52415.387 23/09/05,16:49:30,09,11,1, 11.9,1,1, 11.302, 10734.752, 278.365, 52415.365 23/09/05,16:49:30,10,11,1, 11.9,1,1, 11.302, 10734.778, 278.257, 52415.368 23/09/05,16:49:30,11,11,1, 11.9,1,1, 11.302, 10734.789, 278.103, 52415.303 23/09/05,16:49:30,12,11,1, 11.9,1,1, 11.302, 10734.829, 277.981, 52415.302 23/09/05,16:49:30,13,11,1, 11.9,1,1, 11.302, 10734.870, 277.834, 52415.291 23/09/05,16:49:30,14,11,1, 11.9,1,1, 11.302, 10734.899, 277.681, 52415.270 23/09/05,16:49:30,15,11,1, 11.9,1,1, 11.302, 10734.909, 277.535, 52415.231 23/09/05,16:49:30,16,11,1, 11.9,1,1, 11.302, 10734.922, 277.404, 52415.214 23/09/05,16:49:30,17,11,1, 11.9,1,1, 11.302, 10734.969, 277.271, 52415.199 23/09/05,16:49:30,18,11,1, 11.9,1,1, 11.302, 10734.972, 277.124, 52415.158 23/09/05,16:49:30,19,11,1, 11.9,1,1, 11.302, 10735.028, 277.006, 52415.139 23/09/05,16:49:31,00,11,1, 11.9,1,1, 11.304, 10735.025, 277.006, 52415.139 23/09/05,16:49:31,01,11,1, 11.9,1,1, 11.304, 10735.055, 276.728, 52415.091 23/09/05,16:49:31,02,11,1, 11.9,1,1, 11.304, 10735.050, 276.580, 52415.073 23/09/05,16:49:31,03,11,1, 11.9,1,1, 11.304, 10735.088, 276.405, 52415.060 23/09/05,16:49:31,04,11,1, 11.9,1,1, 11.304, 10735.090, 276.297, 52415.026 23/09/05,16:49:31,05,11,1, 11.9,1,1, 11.304, 10735.114, 276.141, 52415.035 23/09/05,16:49:31,06,11,1, 11.9,1,1, 11.304, 10735.130, 276.010, 52415.006 23/09/05,16:49:31,07,11,1, 11.9,1,1, 11.304, 10735.146, 275.851, 52415.015 23/09/05,16:49:31,08,11,1, 11.9,1,1, 11.304, 10735.171, 275.693, 52415.010 23/09/05,16:49:31,09,11,1, 11.9,1,1, 11.304, 10735.142, 275.554, 52414.931 23/09/05,16:49:31,10,11,1, 11.9,1,1, 11.304, 10735.173, 275.412, 52414.921 23/09/05,16:49:31,11,11,1, 11.9,1,1, 11.304, 10735.180, 275.272, 52414.885 23/09/05,16:49:31,12,11,1, 11.9,1,1, 11.304, 10735.168, 275.129, 52414.861 23/09/05,16:49:31,13,11,1, 11.9,1,1, 11.304, 10735.190, 274.958, 52414.823 23/09/05,16:49:31,14,11,1, 11.9,1,1, 11.304, 10735.235, 274.802, 52414.797 23/09/05,16:49:31,15,11,1, 11.9,1,1, 11.304, 10735.231, 274.660, 52414.783 23/09/05,16:49:31,16,11,1, 11.9,1,1, 11.304, 10735.241, 274.489, 52414.730 23/09/05,16:49:31,17,11,1, 11.9,1,1, 11.304, 10735.252, 274.337, 52414.738 23/09/05,16:49:31,18,11,1, 11.9,1,1, 11.304, 10735.265, 274.202, 52414.753 23/09/05,16:49:31,19,11,1, 11.9,1,1, 11.304, 10735.271, 274.019, 52414.703 23/09/05,16:49:32,00,10,1, 11.9,1,1, 11.303, 10735.267, 274.019, 52414.703 23/09/05,16:49:32,01,10,1, 11.9,1,1, 11.303, 10735.319, 273.741, 52414.685 23/09/05,16:49:32,02,10,1, 11.9,1,1, 11.303, 10735.314, 273.594, 52414.659 23/09/05,16:49:32,03,10,1, 11.9,1,1, 11.303, 10735.330, 273.428, 52414.608 23/09/05,16:49:32,04,10,1, 11.9,1,1, 11.303, 10735.340, 273.258, 52414.581 23/09/05,16:49:32,05,10,1, 11.9,1,1, 11.303, 10735.313, 273.113, 52414.557 23/09/05,16:49:32,06,10,1, 11.9,1,1, 11.303, 10735.351, 272.950, 52414.549 23/09/05,16:49:32,07,10,1, 11.9,1,1, 11.303, 10735.350, 272.796, 52414.508 23/09/05,16:49:32,08,10,1, 11.9,1,1, 11.303, 10735.354, 272.658, 52414.484 23/09/05,16:49:32,09,10,1, 11.9,1,1, 11.303, 10735.371, 272.477, 52414.485 23/09/05,16:49:32,10,10,1, 11.9,1,1, 11.303, 10735.382, 272.324, 52414.457 23/09/05,16:49:32,11,10,1, 11.9,1,1, 11.303, 10735.408, 272.195, 52414.446 23/09/05,16:49:32,12,10,1, 11.9,1,1, 11.303, 10735.408, 272.044, 52414.439 23/09/05,16:49:32,13,10,1, 11.9,1,1, 11.303, 10735.405, 271.874, 52414.435 23/09/05,16:49:32,14,10,1, 11.9,1,1, 11.303, 10735.428, 271.715, 52414.405 23/09/05,16:49:32,15,10,1, 11.9,1,1, 11.303, 10735.426, 271.553, 52414.389 23/09/05,16:49:32,16,10,1, 11.9,1,1, 11.303, 10735.435, 271.376, 52414.391 23/09/05,16:49:32,17,10,1, 11.9,1,1, 11.303, 10735.465, 271.238, 52414.330 23/09/05,16:49:32,18,10,1, 11.9,1,1, 11.303, 10735.480, 271.051, 52414.318 23/09/05,16:49:32,19,10,1, 11.9,1,1, 11.303, 10735.489, 270.926, 52414.305 23/09/05,16:49:33,00,10,1, 11.9,1,1, 11.304, 10735.484, 270.926, 52414.305 23/09/05,16:49:33,01,10,1, 11.9,1,1, 11.304, 10735.489, 270.554, 52414.269 23/09/05,16:49:33,02,10,1, 11.9,1,1, 11.304, 10735.532, 270.438, 52414.239 23/09/05,16:49:33,03,10,1, 11.9,1,1, 11.304, 10735.526, 270.284, 52414.212 23/09/05,16:49:33,04,10,1, 11.9,1,1, 11.304, 10735.560, 270.102, 52414.162 23/09/05,16:49:33,05,10,1, 11.9,1,1, 11.304, 10735.568, 269.952, 52414.204 23/09/05,16:49:33,06,10,1, 11.9,1,1, 11.304, 10735.543, 269.823, 52414.157 23/09/05,16:49:33,07,10,1, 11.9,1,1, 11.304, 10735.573, 269.653, 52414.128 23/09/05,16:49:33,08,10,1, 11.9,1,1, 11.304, 10735.582, 269.495, 52414.100 23/09/05,16:49:33,09,10,1, 11.9,1,1, 11.304, 10735.601, 269.329, 52414.098 23/09/05,16:49:33,10,10,1, 11.9,1,1, 11.304, 10735.605, 269.182, 52414.091 23/09/05,16:49:33,11,10,1, 11.9,1,1, 11.304, 10735.633, 269.025, 52413.994 23/09/05,16:49:33,12,10,1, 11.9,1,1, 11.304, 10735.655, 268.853, 52414.053 23/09/05,16:49:33,13,10,1, 11.9,1,1, 11.304, 10735.666, 268.712, 52414.028 23/09/05,16:49:33,14,10,1, 11.9,1,1, 11.304, 10735.692, 268.549, 52414.008 23/09/05,16:49:33,15,10,1, 11.9,1,1, 11.304, 10735.680, 268.412, 52414.014 23/09/05,16:49:33,16,10,1, 11.9,1,1, 11.304, 10735.704, 268.229, 52413.969 23/09/05,16:49:33,17,10,1, 11.9,1,1, 11.304, 10735.737, 268.093, 52413.959 23/09/05,16:49:33,18,10,1, 11.9,1,1, 11.304, 10735.738, 267.961, 52413.940 23/09/05,16:49:33,19,10,1, 11.9,1,1, 11.304, 10735.745, 267.799, 52413.892 23/09/05,16:49:34,00,10,1, 11.9,1,1, 11.307, 10735.743, 267.799, 52413.892 23/09/05,16:49:34,01,10,1, 11.9,1,1, 11.307, 10735.811, 267.513, 52413.882 23/09/05,16:49:34,02,10,1, 11.9,1,1, 11.307, 10735.794, 267.406, 52413.863 23/09/05,16:49:34,03,10,1, 11.9,1,1, 11.307, 10735.829, 267.243, 52413.867 23/09/05,16:49:34,04,10,1, 11.9,1,1, 11.307, 10735.841, 267.120, 52413.819 23/09/05,16:49:34,05,10,1, 11.9,1,1, 11.307, 10735.864, 267.000, 52413.832 23/09/05,16:49:34,06,10,1, 11.9,1,1, 11.307, 10735.904, 266.858, 52413.803 23/09/05,16:49:34,07,10,1, 11.9,1,1, 11.307, 10735.920, 266.725, 52413.789 23/09/05,16:49:34,08,10,1, 11.9,1,1, 11.307, 10735.928, 266.572, 52413.803 23/09/05,16:49:34,09,10,1, 11.9,1,1, 11.307, 10735.960, 266.448, 52413.780 23/09/05,16:49:34,10,10,1, 11.9,1,1, 11.307, 10735.999, 266.327, 52413.770 23/09/05,16:49:34,11,10,1, 11.9,1,1, 11.307, 10736.009, 266.204, 52413.746 23/09/05,16:49:34,12,10,1, 11.9,1,1, 11.307, 10736.037, 266.088, 52413.778 23/09/05,16:49:34,13,10,1, 11.9,1,1, 11.307, 10736.065, 265.935, 52413.739 23/09/05,16:49:34,14,10,1, 11.9,1,1, 11.307, 10736.079, 265.819, 52413.747 23/09/05,16:49:34,15,10,1, 11.9,1,1, 11.307, 10736.114, 265.709, 52413.720 23/09/05,16:49:34,16,10,1, 11.9,1,1, 11.307, 10736.144, 265.591, 52413.701 23/09/05,16:49:34,17,10,1, 11.9,1,1, 11.307, 10736.168, 265.461, 52413.694 23/09/05,16:49:34,18,10,1, 11.9,1,1, 11.307, 10736.201, 265.342, 52413.712 23/09/05,16:49:34,19,10,1, 11.9,1,1, 11.307, 10736.226, 265.221, 52413.676 23/09/05,16:49:35,00,09,1, 11.9,1,1, 11.303, 10736.219, 265.221, 52413.676 23/09/05,16:49:35,01,09,1, 11.9,1,1, 11.303, 10736.276, 264.989, 52413.646 23/09/05,16:49:35,02,09,1, 11.9,1,1, 11.303, 10736.320, 264.898, 52413.642 23/09/05,16:49:35,03,09,1, 11.9,1,1, 11.303, 10736.339, 264.763, 52413.618 23/09/05,16:49:35,04,09,1, 11.9,1,1, 11.303, 10736.390, 264.639, 52413.631 23/09/05,16:49:35,05,09,1, 11.9,1,1, 11.303, 10736.424, 264.511, 52413.628 23/09/05,16:49:35,06,09,1, 11.9,1,1, 11.303, 10736.424, 264.439, 52413.628 23/09/05,16:49:35,07,09,1, 11.9,1,1, 11.303, 10736.491, 264.329, 52413.616 23/09/05,16:49:35,08,09,1, 11.9,1,1, 11.303, 10736.505, 264.195, 52413.607 23/09/05,16:49:35,09,09,1, 11.9,1,1, 11.303, 10736.545, 264.091, 52413.595 23/09/05,16:49:35,10,09,1, 11.9,1,1, 11.303, 10736.581, 263.980, 52413.607 23/09/05,16:49:35,11,09,1, 11.9,1,1, 11.303, 10736.612, 263.901, 52413.585 23/09/05,16:49:35,12,09,1, 11.9,1,1, 11.303, 10736.660, 263.759, 52413.582 23/09/05,16:49:35,13,09,1, 11.9,1,1, 11.303, 10736.673, 263.665, 52413.592 23/09/05,16:49:35,14,09,1, 11.9,1,1, 11.303, 10736.710, 263.585, 52413.573 23/09/05,16:49:35,15,09,1, 11.9,1,1, 11.303, 10736.765, 263.461, 52413.581 23/09/05,16:49:35,16,09,1, 11.9,1,1, 11.303, 10736.783, 263.362, 52413.563 23/09/05,16:49:35,17,09,1, 11.9,1,1, 11.303, 10736.816, 263.276, 52413.540 23/09/05,16:49:35,18,09,1, 11.9,1,1, 11.303, 10736.846, 263.157, 52413.549 23/09/05,16:49:35,19,09,1, 11.9,1,1, 11.303, 10736.869, 263.069, 52413.536 23/09/05,16:49:36,00,10,1, 11.9,1,1, 11.307, 10736.861, 263.069, 52413.536 23/09/05,16:49:36,01,10,1, 11.9,1,1, 11.307, 10736.966, 262.867, 52413.510 23/09/05,16:49:36,02,10,1, 11.9,1,1, 11.307, 10736.981, 262.796, 52413.510 23/09/05,16:49:36,03,10,1, 11.9,1,1, 11.307, 10737.016, 262.694, 52413.522 23/09/05,16:49:36,04,10,1, 11.9,1,1, 11.307, 10737.059, 262.600, 52413.512 23/09/05,16:49:36,05,10,1, 11.9,1,1, 11.307, 10737.083, 262.483, 52413.487 23/09/05,16:49:36,06,10,1, 11.9,1,1, 11.307, 10737.108, 262.406, 52413.476 23/09/05,16:49:36,07,10,1, 11.9,1,1, 11.307, 10737.150, 262.285, 52413.476 23/09/05,16:49:36,08,10,1, 11.9,1,1, 11.307, 10737.186, 262.192, 52413.453 23/09/05,16:49:36,09,10,1, 11.9,1,1, 11.307, 10737.231, 262.092, 52413.453 23/09/05,16:49:36,10,10,1, 11.9,1,1, 11.307, 10737.254, 261.999, 52413.420 23/09/05,16:49:36,11,10,1, 11.9,1,1, 11.307, 10737.315, 261.903, 52413.434 23/09/05,16:49:36,12,10,1, 11.9,1,1, 11.307, 10737.337, 261.828, 52413.423 23/09/05,16:49:36,13,10,1, 11.9,1,1, 11.307, 10737.377, 261.728, 52413.408 23/09/05,16:49:36,14,10,1, 11.9,1,1, 11.307, 10737.425, 261.638, 52413.399 23/09/05,16:49:36,15,10,1, 11.9,1,1, 11.307, 10737.458, 261.537, 52413.470 23/09/05,16:49:36,16,10,1, 11.9,1,1, 11.307, 10737.497, 261.445, 52413.396 23/09/05,16:49:36,17,10,1, 11.9,1,1, 11.307, 10737.514, 261.347, 52413.392 23/09/05,16:49:36,18,10,1, 11.9,1,1, 11.307, 10737.601, 261.267, 52413.439 23/09/05,16:49:36,19,10,1, 11.9,1,1, 11.307, 10737.599, 261.158, 52413.365 23/09/05,16:49:37,00,10,1, 11.9,1,1, 11.303, 10737.596, 261.158, 52413.365 23/09/05,16:49:37,01,10,1, 11.9,1,1, 11.303, 10737.683, 260.950, 52413.370 23/09/05,16:49:37,02,10,1, 11.9,1,1, 11.303, 10737.733, 260.877, 52413.353 23/09/05,16:49:37,03,10,1, 11.9,1,1, 11.303, 10737.781, 260.779, 52413.342 23/09/05,16:49:37,04,10,1, 11.9,1,1, 11.303, 10737.833, 260.678, 52413.339 23/09/05,16:49:37,05,10,1, 11.9,1,1, 11.303, 10737.855, 260.559, 52413.330 23/09/05,16:49:37,06,10,1, 11.9,1,1, 11.303, 10737.881, 260.450, 52413.318 23/09/05,16:49:37,07,10,1, 11.9,1,1, 11.303, 10737.927, 260.370, 52413.295 23/09/05,16:49:37,08,10,1, 11.9,1,1, 11.303, 10737.993, 260.270, 52413.270 23/09/05,16:49:37,09,10,1, 11.9,1,1, 11.303, 10738.009, 260.186, 52413.236 23/09/05,16:49:37,10,10,1, 11.9,1,1, 11.303, 10738.058, 260.045, 52413.272 23/09/05,16:49:37,11,10,1, 11.9,1,1, 11.303, 10738.088, 259.931, 52413.239 23/09/05,16:49:37,12,10,1, 11.9,1,1, 11.303, 10738.122, 259.810, 52413.245 23/09/05,16:49:37,13,10,1, 11.9,1,1, 11.303, 10738.157, 259.744, 52413.493 23/09/05,16:49:37,14,10,1, 11.9,1,1, 11.303, 10738.233, 259.579, 52413.145 23/09/05,16:49:37,15,10,1, 11.9,1,1, 11.303, 10738.269, 259.502, 52413.141 23/09/05,16:49:37,16,10,1, 11.9,1,1, 11.303, 10738.294, 259.372, 52413.152 23/09/05,16:49:37,17,10,1, 11.9,1,1, 11.303, 10738.325, 259.266, 52413.125 23/09/05,16:49:37,18,10,1, 11.9,1,1, 11.303, 10738.361, 259.136, 52413.124 23/09/05,16:49:37,19,10,1, 11.9,1,1, 11.303, 10738.364, 259.000, 52413.133 23/09/05,16:49:38,00,10,1, 11.9,1,1, 11.304, 10738.363, 259.000, 52413.133 23/09/05,16:49:38,01,10,1, 11.9,1,1, 11.304, 10738.469, 258.766, 52413.060 23/09/05,16:49:38,02,10,1, 11.9,1,1, 11.304, 10738.489, 258.600, 52413.067 23/09/05,16:49:38,03,10,1, 11.9,1,1, 11.304, 10738.526, 258.493, 52413.029 23/09/05,16:49:38,04,10,1, 11.9,1,1, 11.304, 10738.551, 258.364, 52413.030 23/09/05,16:49:38,05,10,1, 11.9,1,1, 11.304, 10738.571, 258.209, 52412.982 23/09/05,16:49:38,06,10,1, 11.9,1,1, 11.304, 10738.599, 258.076, 52412.961 23/09/05,16:49:38,07,10,1, 11.9,1,1, 11.304, 10738.637, 257.925, 52412.921 23/09/05,16:49:38,08,10,1, 11.9,1,1, 11.304, 10738.651, 257.794, 52412.920 23/09/05,16:49:38,09,10,1, 11.9,1,1, 11.304, 10738.673, 257.646, 52412.865 23/09/05,16:49:38,10,10,1, 11.9,1,1, 11.304, 10738.710, 257.502, 52412.855 23/09/05,16:49:38,11,10,1, 11.9,1,1, 11.304, 10738.689, 257.336, 52412.861 23/09/05,16:49:38,12,10,1, 11.9,1,1, 11.304, 10738.730, 257.190, 52412.772 23/09/05,16:49:38,13,10,1, 11.9,1,1, 11.304, 10738.738, 257.049, 52412.775 23/09/05,16:49:38,14,10,1, 11.9,1,1, 11.304, 10738.757, 256.879, 52412.750 23/09/05,16:49:38,15,10,1, 11.9,1,1, 11.304, 10738.766, 256.728, 52412.752 23/09/05,16:49:38,16,10,1, 11.9,1,1, 11.304, 10738.788, 256.584, 52412.693 23/09/05,16:49:38,17,10,1, 11.9,1,1, 11.304, 10738.782, 256.405, 52412.659 23/09/05,16:49:38,18,10,1, 11.9,1,1, 11.304, 10738.762, 256.234, 52412.645 23/09/05,16:49:38,19,10,1, 11.9,1,1, 11.304, 10738.789, 256.083, 52412.602 23/09/05,16:49:39,00,09,1, 11.9,1,1, 11.305, 10738.789, 256.083, 52412.602 23/09/05,16:49:39,01,09,1, 11.9,1,1, 11.305, 10738.827, 255.762, 52412.553 23/09/05,16:49:39,02,09,1, 11.9,1,1, 11.305, 10738.819, 255.562, 52412.565 23/09/05,16:49:39,03,09,1, 11.9,1,1, 11.305, 10738.794, 255.408, 52412.504 23/09/05,16:49:39,04,09,1, 11.9,1,1, 11.305, 10738.759, 255.235, 52412.509 23/09/05,16:49:39,05,09,1, 11.9,1,1, 11.305, 10738.797, 255.092, 52412.476 23/09/05,16:49:39,06,09,1, 11.9,1,1, 11.305, 10738.805, 254.884, 52412.430 23/09/05,16:49:39,07,09,1, 11.9,1,1, 11.305, 10738.799, 254.728, 52412.337 23/09/05,16:49:39,08,09,1, 11.9,1,1, 11.305, 10738.791, 254.585, 52412.313 23/09/05,16:49:39,09,09,1, 11.9,1,1, 11.305, 10738.794, 254.411, 52412.282 23/09/05,16:49:39,10,09,1, 11.9,1,1, 11.305, 10738.801, 254.221, 52412.241 23/09/05,16:49:39,11,09,1, 11.9,1,1, 11.305, 10738.792, 254.053, 52412.239 23/09/05,16:49:39,12,09,1, 11.9,1,1, 11.305, 10738.786, 253.900, 52412.200 23/09/05,16:49:39,13,09,1, 11.9,1,1, 11.305, 10738.780, 253.730, 52412.177 23/09/05,16:49:39,14,09,1, 11.9,1,1, 11.305, 10738.766, 253.566, 52412.173 23/09/05,16:49:39,15,09,1, 11.9,1,1, 11.305, 10738.775, 253.394, 52412.137 23/09/05,16:49:39,16,09,1, 11.9,1,1, 11.305, 10738.738, 253.191, 52412.129 23/09/05,16:49:39,17,09,1, 11.9,1,1, 11.305, 10738.754, 253.050, 52411.929 23/09/05,16:49:39,18,09,1, 11.9,1,1, 11.305, 10738.733, 252.890, 52412.121 23/09/05,16:49:39,19,09,1, 11.9,1,1, 11.305, 10738.731, 252.708, 52412.055 23/09/05,16:49:40,00,09,1, 11.9,1,1, 11.304, 10738.730, 252.708, 52412.055 23/09/05,16:49:40,01,09,1, 11.9,1,1, 11.304, 10738.725, 252.398, 52411.987 23/09/05,16:49:40,02,09,1, 11.9,1,1, 11.304, 10738.703, 252.201, 52411.977 23/09/05,16:49:40,03,09,1, 11.9,1,1, 11.304, 10738.713, 252.030, 52411.933 23/09/05,16:49:40,04,09,1, 11.9,1,1, 11.304, 10738.691, 251.863, 52411.920 23/09/05,16:49:40,05,09,1, 11.9,1,1, 11.304, 10738.694, 251.688, 52411.873 23/09/05,16:49:40,06,09,1, 11.9,1,1, 11.304, 10738.698, 251.518, 52411.879 23/09/05,16:49:40,07,09,1, 11.9,1,1, 11.304, 10738.681, 251.326, 52411.842 23/09/05,16:49:40,08,09,1, 11.9,1,1, 11.304, 10738.668, 251.171, 52411.848 23/09/05,16:49:40,09,09,1, 11.9,1,1, 11.304, 10738.690, 250.986, 52411.801 23/09/05,16:49:40,10,09,1, 11.9,1,1, 11.304, 10738.657, 250.799, 52411.762 23/09/05,16:49:40,11,09,1, 11.9,1,1, 11.304, 10738.644, 250.615, 52411.723 23/09/05,16:49:40,12,09,1, 11.9,1,1, 11.304, 10738.617, 250.431, 52411.702 23/09/05,16:49:40,13,09,1, 11.9,1,1, 11.304, 10738.608, 250.265, 52411.706 23/09/05,16:49:40,14,09,1, 11.9,1,1, 11.304, 10738.609, 250.089, 52411.663 23/09/05,16:49:40,15,09,1, 11.9,1,1, 11.304, 10738.602, 249.864, 52411.639 23/09/05,16:49:40,16,09,1, 11.9,1,1, 11.304, 10738.549, 249.694, 52411.581 23/09/05,16:49:40,17,09,1, 11.9,1,1, 11.304, 10738.536, 249.509, 52411.597 23/09/05,16:49:40,18,09,1, 11.9,1,1, 11.304, 10738.512, 249.321, 52411.533 23/09/05,16:49:40,19,09,1, 11.9,1,1, 11.304, 10738.510, 249.115, 52411.508 23/09/05,16:49:41,00,10,1, 11.9,1,1, 11.303, 10738.505, 249.115, 52411.508 23/09/05,16:49:41,01,10,1, 11.9,1,1, 11.303, 10738.486, 248.755, 52411.430 23/09/05,16:49:41,02,10,1, 11.9,1,1, 11.303, 10738.455, 248.562, 52411.404 23/09/05,16:49:41,03,10,1, 11.9,1,1, 11.303, 10738.442, 248.393, 52411.386 23/09/05,16:49:41,04,10,1, 11.9,1,1, 11.303, 10738.430, 248.200, 52411.350 23/09/05,16:49:41,05,10,1, 11.9,1,1, 11.303, 10738.388, 248.003, 52411.362 23/09/05,16:49:41,06,10,1, 11.9,1,1, 11.303, 10738.400, 247.836, 52411.306 23/09/05,16:49:41,07,10,1, 11.9,1,1, 11.303, 10738.361, 247.658, 52411.246 23/09/05,16:49:41,08,10,1, 11.9,1,1, 11.303, 10738.348, 247.468, 52411.257 23/09/05,16:49:41,09,10,1, 11.9,1,1, 11.303, 10738.342, 247.266, 52411.058 23/09/05,16:49:41,10,10,1, 11.9,1,1, 11.303, 10738.294, 247.094, 52411.140 23/09/05,16:49:41,11,10,1, 11.9,1,1, 11.303, 10738.302, 246.927, 52411.150 23/09/05,16:49:41,12,10,1, 11.9,1,1, 11.303, 10738.265, 246.740, 52411.076 23/09/05,16:49:41,13,10,1, 11.9,1,1, 11.303, 10738.250, 246.557, 52411.084 23/09/05,16:49:41,14,10,1, 11.9,1,1, 11.303, 10738.253, 246.380, 52411.030 23/09/05,16:49:41,15,10,1, 11.9,1,1, 11.303, 10738.244, 246.197, 52410.987 23/09/05,16:49:41,16,10,1, 11.9,1,1, 11.303, 10738.181, 246.020, 52410.958 23/09/05,16:49:41,17,10,1, 11.9,1,1, 11.303, 10738.203, 245.860, 52410.929 23/09/05,16:49:41,18,10,1, 11.9,1,1, 11.303, 10738.169, 245.665, 52410.920 23/09/05,16:49:41,19,10,1, 11.9,1,1, 11.303, 10738.181, 245.500, 52410.902 23/09/05,16:49:42,00,10,1, 11.9,1,1, 11.306, 10738.180, 245.500, 52410.902 23/09/05,16:49:42,01,10,1, 11.9,1,1, 11.306, 10738.166, 245.167, 52410.842 23/09/05,16:49:42,02,10,1, 11.9,1,1, 11.306, 10738.152, 244.964, 52410.776 23/09/05,16:49:42,03,10,1, 11.9,1,1, 11.306, 10738.143, 244.785, 52410.756 23/09/05,16:49:42,04,10,1, 11.9,1,1, 11.306, 10738.141, 244.601, 52410.749 23/09/05,16:49:42,05,10,1, 11.9,1,1, 11.306, 10738.129, 244.451, 52410.729 23/09/05,16:49:42,06,10,1, 11.9,1,1, 11.306, 10738.134, 244.284, 52410.710 23/09/05,16:49:42,07,10,1, 11.9,1,1, 11.306, 10738.137, 244.099, 52410.645 23/09/05,16:49:42,08,10,1, 11.9,1,1, 11.306, 10738.131, 243.937, 52410.631 23/09/05,16:49:42,09,10,1, 11.9,1,1, 11.306, 10738.143, 243.739, 52410.553 23/09/05,16:49:42,10,10,1, 11.9,1,1, 11.306, 10738.120, 243.564, 52410.572 23/09/05,16:49:42,11,10,1, 11.9,1,1, 11.306, 10738.105, 243.372, 52410.497 23/09/05,16:49:42,12,10,1, 11.9,1,1, 11.306, 10738.124, 243.215, 52410.519 23/09/05,16:49:42,13,10,1, 11.9,1,1, 11.306, 10738.158, 243.037, 52410.487 23/09/05,16:49:42,14,10,1, 11.9,1,1, 11.306, 10738.138, 242.862, 52410.425 23/09/05,16:49:42,15,10,1, 11.9,1,1, 11.306, 10738.151, 242.675, 52410.411 23/09/05,16:49:42,16,10,1, 11.9,1,1, 11.306, 10738.129, 242.528, 52410.416 23/09/05,16:49:42,17,10,1, 11.9,1,1, 11.306, 10738.165, 242.322, 52410.377 23/09/05,16:49:42,18,10,1, 11.9,1,1, 11.306, 10738.140, 242.141, 52410.351 23/09/05,16:49:42,19,10,1, 11.9,1,1, 11.306, 10738.172, 241.989, 52410.293 23/09/05,16:49:43,00,10,1, 11.8,1,1, 11.305, 10738.171, 241.989, 52410.293 23/09/05,16:49:43,01,10,1, 11.8,1,1, 11.305, 10738.164, 241.613, 52410.218 23/09/05,16:49:43,02,10,1, 11.8,1,1, 11.305, 10738.155, 241.446, 52410.186 23/09/05,16:49:43,03,10,1, 11.8,1,1, 11.305, 10738.195, 241.275, 52410.286 23/09/05,16:49:43,04,10,1, 11.8,1,1, 11.305, 10738.142, 241.104, 52410.081 23/09/05,16:49:43,05,10,1, 11.8,1,1, 11.305, 10738.150, 240.954, 52410.119 23/09/05,16:49:43,06,10,1, 11.8,1,1, 11.305, 10738.158, 240.763, 52410.097 23/09/05,16:49:43,07,10,1, 11.8,1,1, 11.305, 10738.158, 240.592, 52410.037 23/09/05,16:49:43,08,10,1, 11.8,1,1, 11.305, 10738.172, 240.424, 52409.966 23/09/05,16:49:43,09,10,1, 11.8,1,1, 11.305, 10738.178, 240.260, 52409.945 23/09/05,16:49:43,10,10,1, 11.8,1,1, 11.305, 10738.197, 240.088, 52409.887 23/09/05,16:49:43,11,10,1, 11.8,1,1, 11.305, 10738.180, 239.941, 52409.887 23/09/05,16:49:43,12,10,1, 11.8,1,1, 11.305, 10738.183, 239.773, 52409.855 23/09/05,16:49:43,13,10,1, 11.8,1,1, 11.305, 10738.207, 239.619, 52409.883 23/09/05,16:49:43,14,10,1, 11.8,1,1, 11.305, 10738.188, 239.453, 52409.835 23/09/05,16:49:43,15,10,1, 11.8,1,1, 11.305, 10738.204, 239.288, 52409.807 23/09/05,16:49:43,16,10,1, 11.8,1,1, 11.305, 10738.217, 239.141, 52409.696 23/09/05,16:49:43,17,10,1, 11.8,1,1, 11.305, 10738.212, 238.963, 52409.824 23/09/05,16:49:43,18,10,1, 11.8,1,1, 11.305, 10738.191, 238.789, 52409.792 23/09/05,16:49:43,19,10,1, 11.8,1,1, 11.305, 10738.206, 238.646, 52409.762 23/09/05,16:49:44,00,10,1, 11.9,1,1, 11.308, 10738.205, 238.646, 52409.762 23/09/05,16:49:44,01,10,1, 11.9,1,1, 11.308, 10738.227, 238.354, 52409.650 23/09/05,16:49:44,02,10,1, 11.9,1,1, 11.308, 10738.218, 238.174, 52409.636 23/09/05,16:49:44,03,10,1, 11.9,1,1, 11.308, 10738.239, 238.036, 52409.614 23/09/05,16:49:44,04,10,1, 11.9,1,1, 11.308, 10738.226, 237.872, 52409.572 23/09/05,16:49:44,05,10,1, 11.9,1,1, 11.308, 10738.233, 237.727, 52409.550 23/09/05,16:49:44,06,10,1, 11.9,1,1, 11.308, 10738.212, 237.557, 52409.522 23/09/05,16:49:44,07,10,1, 11.9,1,1, 11.308, 10738.225, 237.422, 52409.509 23/09/05,16:49:44,08,10,1, 11.9,1,1, 11.308, 10738.214, 237.255, 52409.458 23/09/05,16:49:44,09,10,1, 11.9,1,1, 11.308, 10738.233, 237.107, 52409.422 23/09/05,16:49:44,10,10,1, 11.9,1,1, 11.308, 10738.260, 236.957, 52409.396 23/09/05,16:49:44,11,10,1, 11.9,1,1, 11.308, 10738.212, 236.818, 52409.372 23/09/05,16:49:44,12,10,1, 11.9,1,1, 11.308, 10738.237, 236.658, 52409.367 23/09/05,16:49:44,13,10,1, 11.9,1,1, 11.308, 10738.227, 236.512, 52409.341 23/09/05,16:49:44,14,10,1, 11.9,1,1, 11.308, 10738.212, 236.360, 52409.281 23/09/05,16:49:44,15,10,1, 11.9,1,1, 11.308, 10738.216, 236.218, 52409.272 23/09/05,16:49:44,16,10,1, 11.9,1,1, 11.308, 10738.206, 236.072, 52409.231 23/09/05,16:49:44,17,10,1, 11.9,1,1, 11.308, 10738.183, 235.916, 52409.228 23/09/05,16:49:44,18,10,1, 11.9,1,1, 11.308, 10738.193, 235.778, 52409.208 23/09/05,16:49:44,19,10,1, 11.9,1,1, 11.308, 10738.183, 235.631, 52409.138 23/09/05,16:49:45,00,10,1, 11.9,1,1, 11.305, 10738.180, 235.631, 52409.138 23/09/05,16:49:45,01,10,1, 11.9,1,1, 11.305, 10738.173, 235.332, 52409.136 23/09/05,16:49:45,02,10,1, 11.9,1,1, 11.305, 10738.147, 235.204, 52409.057 23/09/05,16:49:45,03,10,1, 11.9,1,1, 11.305, 10738.137, 235.063, 52409.034 23/09/05,16:49:45,04,10,1, 11.9,1,1, 11.305, 10738.119, 234.917, 52409.032 23/09/05,16:49:45,05,10,1, 11.9,1,1, 11.305, 10738.110, 234.791, 52409.041 23/09/05,16:49:45,06,10,1, 11.9,1,1, 11.305, 10738.105, 234.649, 52409.001 23/09/05,16:49:45,07,10,1, 11.9,1,1, 11.305, 10738.092, 234.487, 52408.976 23/09/05,16:49:45,08,10,1, 11.9,1,1, 11.305, 10738.060, 234.362, 52408.933 23/09/05,16:49:45,09,10,1, 11.9,1,1, 11.305, 10738.069, 234.253, 52408.937 23/09/05,16:49:45,10,10,1, 11.9,1,1, 11.305, 10738.070, 234.101, 52408.897 23/09/05,16:49:45,11,10,1, 11.9,1,1, 11.305, 10738.037, 233.953, 52408.903 23/09/05,16:49:45,12,10,1, 11.9,1,1, 11.305, 10738.005, 233.826, 52408.833 23/09/05,16:49:45,13,10,1, 11.9,1,1, 11.305, 10737.988, 233.671, 52408.689 23/09/05,16:49:45,14,10,1, 11.9,1,1, 11.305, 10738.023, 233.550, 52408.945 23/09/05,16:49:45,15,10,1, 11.9,1,1, 11.305, 10737.999, 233.398, 52408.847 23/09/05,16:49:45,16,10,1, 11.9,1,1, 11.305, 10737.965, 233.272, 52408.919 23/09/05,16:49:45,17,10,1, 11.9,1,1, 11.305, 10737.991, 233.128, 52408.752 23/09/05,16:49:45,18,10,1, 11.9,1,1, 11.305, 10737.946, 233.011, 52408.720 23/09/05,16:49:45,19,10,1, 11.9,1,1, 11.305, 10737.922, 232.866, 52408.745 23/09/05,16:49:46,00,10,1, 11.9,1,1, 11.305, 10737.921, 232.866, 52408.745 23/09/05,16:49:46,01,10,1, 11.9,1,1, 11.305, 10737.880, 232.592, 52408.693 23/09/05,16:49:46,02,10,1, 11.9,1,1, 11.305, 10737.888, 232.494, 52408.693 23/09/05,16:49:46,03,10,1, 11.9,1,1, 11.305, 10737.847, 232.352, 52408.681 23/09/05,16:49:46,04,10,1, 11.9,1,1, 11.305, 10737.845, 232.216, 52408.665 23/09/05,16:49:46,05,10,1, 11.9,1,1, 11.305, 10737.851, 232.077, 52408.620 23/09/05,16:49:46,06,10,1, 11.9,1,1, 11.305, 10737.839, 231.952, 52408.645 23/09/05,16:49:46,07,10,1, 11.9,1,1, 11.305, 10737.834, 231.806, 52408.598 23/09/05,16:49:46,08,10,1, 11.9,1,1, 11.305, 10737.799, 231.706, 52408.599 23/09/05,16:49:46,09,10,1, 11.9,1,1, 11.305, 10737.801, 231.569, 52408.564 23/09/05,16:49:46,10,10,1, 11.9,1,1, 11.305, 10737.812, 231.430, 52408.563 23/09/05,16:49:46,11,10,1, 11.9,1,1, 11.305, 10737.791, 231.314, 52408.498 23/09/05,16:49:46,12,10,1, 11.9,1,1, 11.305, 10737.787, 231.190, 52408.524 23/09/05,16:49:46,13,10,1, 11.9,1,1, 11.305, 10737.770, 231.054, 52408.495 23/09/05,16:49:46,14,10,1, 11.9,1,1, 11.305, 10737.736, 230.920, 52408.491 23/09/05,16:49:46,15,10,1, 11.9,1,1, 11.305, 10737.765, 230.777, 52408.456 23/09/05,16:49:46,16,10,1, 11.9,1,1, 11.305, 10737.752, 230.630, 52408.487 23/09/05,16:49:46,17,10,1, 11.9,1,1, 11.305, 10737.744, 230.509, 52408.458 23/09/05,16:49:46,18,10,1, 11.9,1,1, 11.305, 10737.747, 230.385, 52408.416 23/09/05,16:49:46,19,10,1, 11.9,1,1, 11.305, 10737.734, 230.272, 52408.407 23/09/05,16:49:47,00,10,1, 11.9,1,1, 11.304, 10737.729, 230.272, 52408.407 23/09/05,16:49:47,01,10,1, 11.9,1,1, 11.304, 10737.733, 230.013, 52408.410 23/09/05,16:49:47,02,10,1, 11.9,1,1, 11.304, 10737.752, 229.896, 52408.380 23/09/05,16:49:47,03,10,1, 11.9,1,1, 11.304, 10737.731, 229.725, 52408.360 23/09/05,16:49:47,04,10,1, 11.9,1,1, 11.304, 10737.733, 229.646, 52408.341 23/09/05,16:49:47,05,10,1, 11.9,1,1, 11.304, 10737.776, 229.501, 52408.382 23/09/05,16:49:47,06,10,1, 11.9,1,1, 11.304, 10737.763, 229.357, 52408.366 23/09/05,16:49:47,07,10,1, 11.9,1,1, 11.304, 10737.760, 229.235, 52408.349 23/09/05,16:49:47,08,10,1, 11.9,1,1, 11.304, 10737.780, 229.100, 52408.324 23/09/05,16:49:47,09,10,1, 11.9,1,1, 11.304, 10737.801, 228.974, 52408.288 23/09/05,16:49:47,10,10,1, 11.9,1,1, 11.304, 10737.810, 228.867, 52408.301 23/09/05,16:49:47,11,10,1, 11.9,1,1, 11.304, 10737.844, 228.726, 52408.315 23/09/05,16:49:47,12,10,1, 11.9,1,1, 11.304, 10737.851, 228.592, 52408.309 23/09/05,16:49:47,13,10,1, 11.9,1,1, 11.304, 10737.890, 228.468, 52408.267 23/09/05,16:49:47,14,10,1, 11.9,1,1, 11.304, 10737.900, 228.363, 52408.237 23/09/05,16:49:47,15,10,1, 11.9,1,1, 11.304, 10737.922, 228.206, 52408.264 23/09/05,16:49:47,16,10,1, 11.9,1,1, 11.304, 10737.944, 228.082, 52408.233 23/09/05,16:49:47,17,10,1, 11.9,1,1, 11.304, 10737.948, 227.961, 52408.247 23/09/05,16:49:47,18,10,1, 11.9,1,1, 11.304, 10737.982, 227.827, 52408.218 23/09/05,16:49:47,19,10,1, 11.9,1,1, 11.304, 10737.997, 227.698, 52408.205 23/09/05,16:49:48,00,10,1, 11.9,1,1, 11.306, 10737.996, 227.698, 52408.205 23/09/05,16:49:48,01,10,1, 11.9,1,1, 11.306, 10738.071, 227.422, 52408.167 23/09/05,16:49:48,02,10,1, 11.9,1,1, 11.306, 10738.087, 227.306, 52408.162 23/09/05,16:49:48,03,10,1, 11.9,1,1, 11.306, 10738.134, 227.195, 52408.180 23/09/05,16:49:48,04,10,1, 11.9,1,1, 11.306, 10738.152, 227.049, 52408.165 23/09/05,16:49:48,05,10,1, 11.9,1,1, 11.306, 10738.164, 226.938, 52408.164 23/09/05,16:49:48,06,10,1, 11.9,1,1, 11.306, 10738.189, 226.793, 52408.193 23/09/05,16:49:48,07,10,1, 11.9,1,1, 11.306, 10738.233, 226.663, 52408.164 23/09/05,16:49:48,08,10,1, 11.9,1,1, 11.306, 10738.217, 226.546, 52408.164 23/09/05,16:49:48,09,10,1, 11.9,1,1, 11.306, 10738.231, 226.377, 52408.164 23/09/05,16:49:48,10,10,1, 11.9,1,1, 11.306, 10738.257, 226.253, 52408.161 23/09/05,16:49:48,11,10,1, 11.9,1,1, 11.306, 10738.260, 226.106, 52408.125 23/09/05,16:49:48,12,10,1, 11.9,1,1, 11.306, 10738.264, 225.992, 52408.142 23/09/05,16:49:48,13,10,1, 11.9,1,1, 11.306, 10738.274, 225.830, 52408.101 23/09/05,16:49:48,14,10,1, 11.9,1,1, 11.306, 10738.289, 225.693, 52408.121 23/09/05,16:49:48,15,10,1, 11.9,1,1, 11.306, 10738.312, 225.546, 52408.128 23/09/05,16:49:48,16,10,1, 11.9,1,1, 11.306, 10738.314, 225.408, 52408.074 23/09/05,16:49:48,17,10,1, 11.9,1,1, 11.306, 10738.295, 225.259, 52408.070 23/09/05,16:49:48,18,10,1, 11.9,1,1, 11.306, 10738.301, 225.132, 52408.054 23/09/05,16:49:48,19,10,1, 11.9,1,1, 11.306, 10738.308, 224.984, 52408.022 23/09/05,16:49:49,00,10,1, 11.9,1,1, 11.301, 10738.305, 224.984, 52408.022 23/09/05,16:49:49,01,10,1, 11.9,1,1, 11.301, 10738.318, 224.715, 52408.035 23/09/05,16:49:49,02,10,1, 11.9,1,1, 11.301, 10738.300, 224.567, 52408.017 23/09/05,16:49:49,03,10,1, 11.9,1,1, 11.301, 10738.271, 224.392, 52408.016 23/09/05,16:49:49,04,10,1, 11.9,1,1, 11.301, 10738.302, 224.245, 52408.025 23/09/05,16:49:49,05,10,1, 11.9,1,1, 11.301, 10738.284, 224.109, 52408.009 23/09/05,16:49:49,06,10,1, 11.9,1,1, 11.301, 10738.270, 223.967, 52408.002 23/09/05,16:49:49,07,10,1, 11.9,1,1, 11.301, 10738.269, 223.815, 52407.986 23/09/05,16:49:49,08,10,1, 11.9,1,1, 11.301, 10738.253, 223.645, 52407.956 23/09/05,16:49:49,09,10,1, 11.9,1,1, 11.301, 10738.238, 223.520, 52407.938 23/09/05,16:49:49,10,10,1, 11.9,1,1, 11.301, 10738.239, 223.350, 52407.901 23/09/05,16:49:49,11,10,1, 11.9,1,1, 11.301, 10738.204, 223.213, 52407.900 23/09/05,16:49:49,12,10,1, 11.9,1,1, 11.301, 10738.185, 223.021, 52407.885 23/09/05,16:49:49,13,10,1, 11.9,1,1, 11.301, 10738.151, 222.908, 52407.875 23/09/05,16:49:49,14,10,1, 11.9,1,1, 11.301, 10738.132, 222.746, 52407.879 23/09/05,16:49:49,15,10,1, 11.9,1,1, 11.301, 10738.101, 222.613, 52407.817 23/09/05,16:49:49,16,10,1, 11.9,1,1, 11.301, 10738.045, 222.483, 52407.833 23/09/05,16:49:49,17,10,1, 11.9,1,1, 11.301, 10738.039, 222.301, 52407.784 23/09/05,16:49:49,18,10,1, 11.9,1,1, 11.301, 10738.015, 222.191, 52407.820 23/09/05,16:49:49,19,10,1, 11.9,1,1, 11.301, 10737.994, 222.037, 52407.783 23/09/05,16:49:50,00,10,1, 11.9,1,1, 11.308, 10737.988, 222.037, 52407.783 23/09/05,16:49:50,01,10,1, 11.9,1,1, 11.308, 10737.924, 221.762, 52407.734 23/09/05,16:49:50,02,10,1, 11.9,1,1, 11.308, 10737.906, 221.628, 52407.731 23/09/05,16:49:50,03,10,1, 11.9,1,1, 11.308, 10737.883, 221.491, 52407.738 23/09/05,16:49:50,04,10,1, 11.9,1,1, 11.308, 10737.850, 221.343, 52407.716 23/09/05,16:49:50,05,10,1, 11.9,1,1, 11.308, 10737.813, 221.225, 52407.715 23/09/05,16:49:50,06,10,1, 11.9,1,1, 11.308, 10737.811, 221.078, 52407.650 23/09/05,16:49:50,07,10,1, 11.9,1,1, 11.308, 10737.777, 220.956, 52407.671 23/09/05,16:49:50,08,10,1, 11.9,1,1, 11.308, 10737.735, 220.791, 52407.644 23/09/05,16:49:50,09,10,1, 11.9,1,1, 11.308, 10737.709, 220.667, 52407.635 23/09/05,16:49:50,10,10,1, 11.9,1,1, 11.308, 10737.684, 220.547, 52407.612 23/09/05,16:49:50,11,10,1, 11.9,1,1, 11.308, 10737.643, 220.397, 52407.572 23/09/05,16:49:50,12,10,1, 11.9,1,1, 11.308, 10737.606, 220.274, 52407.599 23/09/05,16:49:50,13,10,1, 11.9,1,1, 11.308, 10737.586, 220.134, 52407.562 23/09/05,16:49:50,14,10,1, 11.9,1,1, 11.308, 10737.549, 220.030, 52407.560 23/09/05,16:49:50,15,10,1, 11.9,1,1, 11.308, 10737.529, 219.881, 52407.568 23/09/05,16:49:50,16,10,1, 11.9,1,1, 11.308, 10737.491, 219.795, 52407.510 23/09/05,16:49:50,17,10,1, 11.9,1,1, 11.308, 10737.483, 219.637, 52407.509 23/09/05,16:49:50,18,10,1, 11.9,1,1, 11.308, 10737.427, 219.510, 52407.505 23/09/05,16:49:50,19,10,1, 11.9,1,1, 11.308, 10737.407, 219.411, 52407.474 23/09/05,16:49:51,00,10,1, 11.9,1,1, 11.305, 10737.404, 219.411, 52407.474 23/09/05,16:49:51,01,10,1, 11.9,1,1, 11.305, 10737.352, 219.163, 52407.494 23/09/05,16:49:51,02,10,1, 11.9,1,1, 11.305, 10737.308, 219.039, 52407.454 23/09/05,16:49:51,03,10,1, 11.9,1,1, 11.305, 10737.257, 218.931, 52407.441 23/09/05,16:49:51,04,10,1, 11.9,1,1, 11.305, 10737.246, 218.806, 52407.445 23/09/05,16:49:51,05,10,1, 11.9,1,1, 11.305, 10737.210, 218.703, 52407.426 23/09/05,16:49:51,06,10,1, 11.9,1,1, 11.305, 10737.155, 218.587, 52407.429 23/09/05,16:49:51,07,10,1, 11.9,1,1, 11.305, 10737.120, 218.455, 52407.405 23/09/05,16:49:51,08,10,1, 11.9,1,1, 11.305, 10737.067, 218.320, 52407.403 23/09/05,16:49:51,09,10,1, 11.9,1,1, 11.305, 10737.023, 218.230, 52407.391 23/09/05,16:49:51,10,10,1, 11.9,1,1, 11.305, 10736.995, 218.107, 52407.365 23/09/05,16:49:51,11,10,1, 11.9,1,1, 11.305, 10736.964, 218.013, 52407.388 23/09/05,16:49:51,12,10,1, 11.9,1,1, 11.305, 10736.922, 217.898, 52407.381 23/09/05,16:49:51,13,10,1, 11.9,1,1, 11.305, 10736.878, 217.786, 52407.352 23/09/05,16:49:51,14,10,1, 11.9,1,1, 11.305, 10736.846, 217.677, 52407.360 23/09/05,16:49:51,15,10,1, 11.9,1,1, 11.305, 10736.791, 217.580, 52407.360 23/09/05,16:49:51,16,10,1, 11.9,1,1, 11.305, 10736.752, 217.461, 52407.342 23/09/05,16:49:51,17,10,1, 11.9,1,1, 11.305, 10736.763, 217.344, 52407.298 23/09/05,16:49:51,18,10,1, 11.9,1,1, 11.305, 10736.671, 217.250, 52407.142 23/09/05,16:49:51,19,10,1, 11.9,1,1, 11.305, 10736.619, 217.144, 52407.406 23/09/05,16:49:52,00,10,1, 11.9,1,1, 11.308, 10736.611, 217.144, 52407.406 23/09/05,16:49:52,01,10,1, 11.9,1,1, 11.308, 10736.549, 216.936, 52407.412 23/09/05,16:49:52,02,10,1, 11.9,1,1, 11.308, 10736.506, 216.811, 52407.378 23/09/05,16:49:52,03,10,1, 11.9,1,1, 11.308, 10736.471, 216.731, 52407.372 23/09/05,16:49:52,04,10,1, 11.9,1,1, 11.308, 10736.432, 216.610, 52407.386 23/09/05,16:49:52,05,10,1, 11.9,1,1, 11.308, 10736.372, 216.475, 52407.346 23/09/05,16:49:52,06,10,1, 11.9,1,1, 11.308, 10736.315, 216.388, 52407.375 23/09/05,16:49:52,07,10,1, 11.9,1,1, 11.308, 10736.303, 216.291, 52407.363 23/09/05,16:49:52,08,10,1, 11.9,1,1, 11.308, 10736.276, 216.145, 52407.377 23/09/05,16:49:52,09,10,1, 11.9,1,1, 11.308, 10736.238, 216.043, 52407.380 23/09/05,16:49:52,10,10,1, 11.9,1,1, 11.308, 10736.214, 215.941, 52407.393 23/09/05,16:49:52,11,10,1, 11.9,1,1, 11.308, 10736.168, 215.829, 52407.401 23/09/05,16:49:52,12,10,1, 11.9,1,1, 11.308, 10736.149, 215.704, 52407.396 23/09/05,16:49:52,13,10,1, 11.9,1,1, 11.308, 10736.089, 215.609, 52407.375 23/09/05,16:49:52,14,10,1, 11.9,1,1, 11.308, 10736.072, 215.468, 52407.402 23/09/05,16:49:52,15,10,1, 11.9,1,1, 11.308, 10736.039, 215.354, 52407.373 23/09/05,16:49:52,16,10,1, 11.9,1,1, 11.308, 10736.010, 215.225, 52407.391 23/09/05,16:49:52,17,10,1, 11.9,1,1, 11.308, 10735.972, 215.095, 52407.399 23/09/05,16:49:52,18,10,1, 11.9,1,1, 11.308, 10735.933, 214.982, 52407.371 23/09/05,16:49:52,19,10,1, 11.9,1,1, 11.308, 10735.895, 214.873, 52407.358 23/09/05,16:49:53,00,10,1, 11.9,1,1, 11.300, 10735.893, 214.873, 52407.358 23/09/05,16:49:53,01,10,1, 11.9,1,1, 11.300, 10735.843, 214.619, 52407.415 23/09/05,16:49:53,02,10,1, 11.9,1,1, 11.300, 10735.826, 214.476, 52407.357 23/09/05,16:49:53,03,10,1, 11.9,1,1, 11.300, 10735.804, 214.371, 52407.400 23/09/05,16:49:53,04,10,1, 11.9,1,1, 11.300, 10735.770, 214.239, 52407.378 23/09/05,16:49:53,05,10,1, 11.9,1,1, 11.300, 10735.735, 214.128, 52407.402 23/09/05,16:49:53,06,10,1, 11.9,1,1, 11.300, 10735.701, 214.008, 52407.414 23/09/05,16:49:53,07,10,1, 11.9,1,1, 11.300, 10735.699, 213.895, 52407.416 23/09/05,16:49:53,08,10,1, 11.9,1,1, 11.300, 10735.649, 213.767, 52407.434 23/09/05,16:49:53,09,10,1, 11.9,1,1, 11.300, 10735.625, 213.652, 52407.408 23/09/05,16:49:53,10,10,1, 11.9,1,1, 11.300, 10735.637, 213.522, 52407.428 23/09/05,16:49:53,11,10,1, 11.9,1,1, 11.300, 10735.614, 213.386, 52407.387 23/09/05,16:49:53,12,10,1, 11.9,1,1, 11.300, 10735.569, 213.272, 52407.415 23/09/05,16:49:53,13,10,1, 11.9,1,1, 11.300, 10735.548, 213.131, 52407.404 23/09/05,16:49:53,14,10,1, 11.9,1,1, 11.300, 10735.539, 213.024, 52407.417 23/09/05,16:49:53,15,10,1, 11.9,1,1, 11.300, 10735.500, 212.885, 52407.450 23/09/05,16:49:53,16,10,1, 11.9,1,1, 11.300, 10735.512, 212.762, 52407.460 23/09/05,16:49:53,17,10,1, 11.9,1,1, 11.300, 10735.468, 212.623, 52407.441 23/09/05,16:49:53,18,10,1, 11.9,1,1, 11.300, 10735.444, 212.504, 52407.457 23/09/05,16:49:53,19,10,1, 11.9,1,1, 11.300, 10735.456, 212.381, 52407.450 23/09/05,16:49:54,00,10,1, 11.8,1,1, 11.308, 10735.451, 212.381, 52407.450 23/09/05,16:49:54,01,10,1, 11.8,1,1, 11.308, 10735.421, 212.106, 52407.452 23/09/05,16:49:54,02,10,1, 11.8,1,1, 11.308, 10735.377, 212.000, 52407.483 23/09/05,16:49:54,03,10,1, 11.8,1,1, 11.308, 10735.369, 211.867, 52407.502 23/09/05,16:49:54,04,10,1, 11.8,1,1, 11.308, 10735.351, 211.723, 52407.462 23/09/05,16:49:54,05,10,1, 11.8,1,1, 11.308, 10735.343, 211.609, 52407.488 23/09/05,16:49:54,06,10,1, 11.8,1,1, 11.308, 10735.331, 211.491, 52407.516 23/09/05,16:49:54,07,10,1, 11.8,1,1, 11.308, 10735.303, 211.358, 52407.504 23/09/05,16:49:54,08,10,1, 11.8,1,1, 11.308, 10735.259, 211.225, 52407.629 23/09/05,16:49:54,09,10,1, 11.8,1,1, 11.308, 10735.222, 211.090, 52407.373 23/09/05,16:49:54,10,10,1, 11.8,1,1, 11.308, 10735.276, 210.962, 52407.495 23/09/05,16:49:54,11,10,1, 11.8,1,1, 11.308, 10735.203, 210.846, 52407.374 23/09/05,16:49:54,12,10,1, 11.8,1,1, 11.308, 10735.219, 210.728, 52407.498 23/09/05,16:49:54,13,10,1, 11.8,1,1, 11.308, 10735.172, 210.592, 52407.534 23/09/05,16:49:54,14,10,1, 11.8,1,1, 11.308, 10735.143, 210.496, 52407.535 23/09/05,16:49:54,15,10,1, 11.8,1,1, 11.308, 10735.114, 210.356, 52407.575 23/09/05,16:49:54,16,10,1, 11.8,1,1, 11.308, 10735.056, 210.237, 52407.529 23/09/05,16:49:54,17,10,1, 11.8,1,1, 11.308, 10735.037, 210.114, 52407.590 23/09/05,16:49:54,18,10,1, 11.8,1,1, 11.308, 10734.984, 210.001, 52407.599 23/09/05,16:49:54,19,10,1, 11.8,1,1, 11.308, 10734.947, 209.876, 52407.574 23/09/05,16:49:55,00,10,1, 11.9,1,1, 11.304, 10734.942, 209.876, 52407.574 23/09/05,16:49:55,01,10,1, 11.9,1,1, 11.304, 10734.891, 209.642, 52407.583 23/09/05,16:49:55,02,10,1, 11.9,1,1, 11.304, 10734.834, 209.512, 52407.591 23/09/05,16:49:55,03,10,1, 11.9,1,1, 11.304, 10734.803, 209.392, 52407.601 23/09/05,16:49:55,04,10,1, 11.9,1,1, 11.304, 10734.795, 209.278, 52407.615 23/09/05,16:49:55,05,10,1, 11.9,1,1, 11.304, 10734.771, 209.165, 52407.649 23/09/05,16:49:55,06,10,1, 11.9,1,1, 11.304, 10734.730, 209.031, 52407.638 23/09/05,16:49:55,07,10,1, 11.9,1,1, 11.304, 10734.692, 208.929, 52407.693 23/09/05,16:49:55,08,10,1, 11.9,1,1, 11.304, 10734.638, 208.816, 52407.674 23/09/05,16:49:55,09,10,1, 11.9,1,1, 11.304, 10734.584, 208.693, 52407.691 23/09/05,16:49:55,10,10,1, 11.9,1,1, 11.304, 10734.543, 208.589, 52407.739 23/09/05,16:49:55,11,10,1, 11.9,1,1, 11.304, 10734.505, 208.453, 52407.685 23/09/05,16:49:55,12,10,1, 11.9,1,1, 11.304, 10734.473, 208.348, 52407.703 23/09/05,16:49:55,13,10,1, 11.9,1,1, 11.304, 10734.434, 208.210, 52407.718 23/09/05,16:49:55,14,10,1, 11.9,1,1, 11.304, 10734.390, 208.089, 52407.695 23/09/05,16:49:55,15,10,1, 11.9,1,1, 11.304, 10734.328, 207.983, 52407.755 23/09/05,16:49:55,16,10,1, 11.9,1,1, 11.304, 10734.321, 207.851, 52407.715 23/09/05,16:49:55,17,10,1, 11.9,1,1, 11.304, 10734.275, 207.729, 52407.744 23/09/05,16:49:55,18,10,1, 11.9,1,1, 11.304, 10734.212, 207.626, 52407.751 23/09/05,16:49:55,19,10,1, 11.9,1,1, 11.304, 10734.186, 207.493, 52407.780 23/09/05,16:49:56,00,11,1, 11.9,1,1, 11.306, 10734.183, 207.493, 52407.780 23/09/05,16:49:56,01,11,1, 11.9,1,1, 11.306, 10734.105, 207.249, 52407.796 23/09/05,16:49:56,02,11,1, 11.9,1,1, 11.306, 10734.038, 207.137, 52407.804 23/09/05,16:49:56,03,11,1, 11.9,1,1, 11.306, 10734.005, 207.022, 52407.835 23/09/05,16:49:56,04,11,1, 11.9,1,1, 11.306, 10733.952, 206.919, 52407.840 23/09/05,16:49:56,05,11,1, 11.9,1,1, 11.306, 10733.900, 206.808, 52407.877 23/09/05,16:49:56,06,11,1, 11.9,1,1, 11.306, 10733.850, 206.700, 52407.859 23/09/05,16:49:56,07,11,1, 11.9,1,1, 11.306, 10733.806, 206.562, 52407.883 23/09/05,16:49:56,08,11,1, 11.9,1,1, 11.306, 10733.749, 206.430, 52407.841 23/09/05,16:49:56,09,11,1, 11.9,1,1, 11.306, 10733.688, 206.328, 52407.839 23/09/05,16:49:56,10,11,1, 11.9,1,1, 11.306, 10733.655, 206.209, 52407.884 23/09/05,16:49:56,11,11,1, 11.9,1,1, 11.306, 10733.576, 206.075, 52407.908 23/09/05,16:49:56,12,11,1, 11.9,1,1, 11.306, 10733.538, 205.988, 52407.891 23/09/05,16:49:56,13,11,1, 11.9,1,1, 11.306, 10733.482, 205.861, 52407.893 23/09/05,16:49:56,14,11,1, 11.9,1,1, 11.306, 10733.437, 205.771, 52407.900 23/09/05,16:49:56,15,11,1, 11.9,1,1, 11.306, 10733.394, 205.642, 52407.936 23/09/05,16:49:56,16,11,1, 11.9,1,1, 11.306, 10733.326, 205.551, 52407.933 23/09/05,16:49:56,17,11,1, 11.9,1,1, 11.306, 10733.255, 205.430, 52407.947 23/09/05,16:49:56,18,11,1, 11.9,1,1, 11.306, 10733.220, 205.334, 52407.985 23/09/05,16:49:56,19,11,1, 11.9,1,1, 11.306, 10733.160, 205.231, 52407.982 23/09/05,16:49:57,00,11,1, 11.8,1,1, 11.304, 10733.156, 205.231, 52407.982 23/09/05,16:49:57,01,11,1, 11.8,1,1, 11.304, 10733.061, 205.038, 52408.003 23/09/05,16:49:57,02,11,1, 11.8,1,1, 11.304, 10733.000, 205.022, 52408.333 23/09/05,16:49:57,03,11,1, 11.8,1,1, 11.304, 10732.944, 204.901, 52408.305 23/09/05,16:49:57,04,11,1, 11.8,1,1, 11.304, 10732.884, 204.801, 52408.334 23/09/05,16:49:57,05,11,1, 11.8,1,1, 11.304, 10732.837, 204.709, 52408.386 23/09/05,16:49:57,06,11,1, 11.8,1,1, 11.304, 10732.754, 204.606, 52408.333 23/09/05,16:49:57,07,11,1, 11.8,1,1, 11.304, 10732.712, 204.510, 52408.350 23/09/05,16:49:57,08,11,1, 11.8,1,1, 11.304, 10732.643, 204.393, 52408.367 23/09/05,16:49:57,09,11,1, 11.8,1,1, 11.304, 10732.563, 204.314, 52408.377 23/09/05,16:49:57,10,11,1, 11.8,1,1, 11.304, 10732.514, 204.224, 52408.410 23/09/05,16:49:57,11,11,1, 11.8,1,1, 11.304, 10732.453, 204.116, 52408.417 23/09/05,16:49:57,12,11,1, 11.8,1,1, 11.304, 10732.378, 204.048, 52408.425 23/09/05,16:49:57,13,11,1, 11.8,1,1, 11.304, 10732.310, 203.918, 52408.442 23/09/05,16:49:57,14,11,1, 11.8,1,1, 11.304, 10732.247, 203.819, 52408.405 23/09/05,16:49:57,15,11,1, 11.8,1,1, 11.304, 10732.175, 203.731, 52408.482 23/09/05,16:49:57,16,11,1, 11.8,1,1, 11.304, 10732.116, 203.661, 52408.460 23/09/05,16:49:57,17,11,1, 11.8,1,1, 11.304, 10732.038, 203.561, 52408.517 23/09/05,16:49:57,18,11,1, 11.8,1,1, 11.304, 10731.957, 203.491, 52408.483 23/09/05,16:49:57,19,11,1, 11.8,1,1, 11.304, 10731.874, 203.358, 52408.516 23/09/05,16:49:58,00,11,1, 11.8,1,1, 11.307, 10731.871, 203.358, 52408.516 23/09/05,16:49:58,01,11,1, 11.8,1,1, 11.307, 10731.735, 203.197, 52408.516 23/09/05,16:49:58,02,11,1, 11.8,1,1, 11.307, 10731.664, 203.110, 52408.547 23/09/05,16:49:58,03,11,1, 11.8,1,1, 11.307, 10731.570, 203.044, 52408.505 23/09/05,16:49:58,04,11,1, 11.8,1,1, 11.307, 10731.502, 202.945, 52408.562 23/09/05,16:49:58,05,11,1, 11.8,1,1, 11.307, 10731.424, 202.848, 52408.577 23/09/05,16:49:58,06,11,1, 11.8,1,1, 11.307, 10731.348, 202.732, 52408.590 23/09/05,16:49:58,07,11,1, 11.8,1,1, 11.307, 10731.278, 202.664, 52408.596 23/09/05,16:49:58,08,11,1, 11.8,1,1, 11.307, 10731.175, 202.562, 52408.618 23/09/05,16:49:58,09,11,1, 11.8,1,1, 11.307, 10731.101, 202.479, 52408.654 23/09/05,16:49:58,10,11,1, 11.8,1,1, 11.307, 10731.016, 202.412, 52408.616 23/09/05,16:49:58,11,11,1, 11.8,1,1, 11.307, 10730.916, 202.320, 52408.622 23/09/05,16:49:58,12,11,1, 11.8,1,1, 11.307, 10730.860, 202.222, 52408.650 23/09/05,16:49:58,13,11,1, 11.8,1,1, 11.307, 10730.786, 202.155, 52408.650 23/09/05,16:49:58,14,11,1, 11.8,1,1, 11.307, 10730.678, 202.048, 52408.666 23/09/05,16:49:58,15,11,1, 11.8,1,1, 11.307, 10730.608, 201.967, 52408.657 23/09/05,16:49:58,16,11,1, 11.8,1,1, 11.307, 10730.520, 201.894, 52408.672 23/09/05,16:49:58,17,11,1, 11.8,1,1, 11.307, 10730.433, 201.800, 52408.688 23/09/05,16:49:58,18,11,1, 11.8,1,1, 11.307, 10730.347, 201.699, 52408.664 23/09/05,16:49:58,19,11,1, 11.8,1,1, 11.307, 10730.268, 201.651, 52408.672 23/09/05,16:49:59,00,10,1, 11.9,1,1, 11.306, 10730.261, 201.651, 52408.672 23/09/05,16:49:59,01,10,1, 11.9,1,1, 11.306, 10730.105, 201.445, 52408.700 23/09/05,16:49:59,02,10,1, 11.9,1,1, 11.306, 10730.020, 201.393, 52408.746 23/09/05,16:49:59,03,10,1, 11.9,1,1, 11.306, 10729.927, 201.304, 52408.737 23/09/05,16:49:59,04,10,1, 11.9,1,1, 11.306, 10729.863, 201.219, 52408.715 23/09/05,16:49:59,05,10,1, 11.9,1,1, 11.306, 10729.802, 201.160, 52408.759 23/09/05,16:49:59,06,10,1, 11.9,1,1, 11.306, 10729.681, 201.062, 52408.723 23/09/05,16:49:59,07,10,1, 11.9,1,1, 11.306, 10729.620, 201.001, 52408.729 23/09/05,16:49:59,08,10,1, 11.9,1,1, 11.306, 10729.562, 200.912, 52408.754 23/09/05,16:49:59,09,10,1, 11.9,1,1, 11.306, 10729.448, 200.848, 52408.767 23/09/05,16:49:59,10,10,1, 11.9,1,1, 11.306, 10729.381, 200.796, 52408.789 23/09/05,16:49:59,11,10,1, 11.9,1,1, 11.306, 10729.321, 200.701, 52408.806 23/09/05,16:49:59,12,10,1, 11.9,1,1, 11.306, 10729.238, 200.631, 52408.823 23/09/05,16:49:59,13,10,1, 11.9,1,1, 11.306, 10729.159, 200.611, 52408.822 23/09/05,16:49:59,14,10,1, 11.9,1,1, 11.306, 10729.110, 200.495, 52408.840 23/09/05,16:49:59,15,10,1, 11.9,1,1, 11.306, 10729.009, 200.403, 52408.857 23/09/05,16:49:59,16,10,1, 11.9,1,1, 11.306, 10728.908, 200.378, 52408.858 23/09/05,16:49:59,17,10,1, 11.9,1,1, 11.306, 10728.870, 200.288, 52408.878 23/09/05,16:49:59,18,10,1, 11.9,1,1, 11.306, 10728.769, 200.229, 52408.906 23/09/05,16:49:59,19,10,1, 11.9,1,1, 11.306, 10728.699, 200.153, 52408.756 23/09/05,16:50:00,00,10,1, 11.9,1,1, 11.301, 10728.692, 200.153, 52408.756 23/09/05,16:50:00,01,10,1, 11.9,1,1, 11.301, 10728.542, 200.032, 52408.980 23/09/05,16:50:00,02,10,1, 11.9,1,1, 11.301, 10728.453, 199.864, 52408.651 23/09/05,16:50:00,03,10,1, 11.9,1,1, 11.301, 10728.387, 199.803, 52408.687 23/09/05,16:50:00,04,10,1, 11.9,1,1, 11.301, 10728.315, 199.743, 52408.686 23/09/05,16:50:00,05,10,1, 11.9,1,1, 11.301, 10728.227, 199.667, 52408.696 23/09/05,16:50:00,06,10,1, 11.9,1,1, 11.301, 10728.144, 199.631, 52408.727 23/09/05,16:50:00,07,10,1, 11.9,1,1, 11.301, 10728.092, 199.563, 52408.688 23/09/05,16:50:00,08,10,1, 11.9,1,1, 11.301, 10728.007, 199.495, 52408.732 23/09/05,16:50:00,09,10,1, 11.9,1,1, 11.301, 10727.919, 199.442, 52408.794 23/09/05,16:50:00,10,10,1, 11.9,1,1, 11.301, 10727.864, 199.375, 52408.805 23/09/05,16:50:00,11,10,1, 11.9,1,1, 11.301, 10727.780, 199.328, 52408.823 23/09/05,16:50:00,12,10,1, 11.9,1,1, 11.301, 10727.712, 199.255, 52408.838 23/09/05,16:50:00,13,10,1, 11.9,1,1, 11.301, 10727.635, 199.207, 52408.843 23/09/05,16:50:00,14,10,1, 11.9,1,1, 11.301, 10727.573, 199.155, 52408.847 23/09/05,16:50:00,15,10,1, 11.9,1,1, 11.301, 10727.476, 199.118, 52408.865 23/09/05,16:50:00,16,10,1, 11.9,1,1, 11.301, 10727.413, 199.036, 52408.931 23/09/05,16:50:00,17,10,1, 11.9,1,1, 11.301, 10727.332, 198.962, 52408.930 23/09/05,16:50:00,18,10,1, 11.9,1,1, 11.301, 10727.259, 198.929, 52408.947 23/09/05,16:50:00,19,10,1, 11.9,1,1, 11.301, 10727.179, 198.855, 52408.958 23/09/05,16:50:01,00,11,1, 11.9,1,1, 11.302, 10727.173, 198.855, 52408.958 23/09/05,16:50:01,01,11,1, 11.9,1,1, 11.302, 10727.020, 198.766, 52409.032 23/09/05,16:50:01,02,11,1, 11.9,1,1, 11.302, 10726.962, 198.724, 52409.042 23/09/05,16:50:01,03,11,1, 11.9,1,1, 11.302, 10726.862, 198.655, 52409.103 23/09/05,16:50:01,04,11,1, 11.9,1,1, 11.302, 10726.805, 198.615, 52409.121 23/09/05,16:50:01,05,11,1, 11.9,1,1, 11.302, 10726.746, 198.568, 52409.126 23/09/05,16:50:01,06,11,1, 11.9,1,1, 11.302, 10726.654, 198.489, 52409.122 23/09/05,16:50:01,07,11,1, 11.9,1,1, 11.302, 10726.603, 198.410, 52409.194 23/09/05,16:50:01,08,11,1, 11.9,1,1, 11.302, 10726.527, 198.341, 52409.221 23/09/05,16:50:01,09,11,1, 11.9,1,1, 11.302, 10726.485, 198.309, 52409.235 23/09/05,16:50:01,10,11,1, 11.9,1,1, 11.302, 10726.391, 198.243, 52409.272 23/09/05,16:50:01,11,11,1, 11.9,1,1, 11.302, 10726.336, 198.206, 52409.328 23/09/05,16:50:01,12,11,1, 11.9,1,1, 11.302, 10726.271, 198.152, 52409.341 23/09/05,16:50:01,13,11,1, 11.9,1,1, 11.302, 10726.203, 198.069, 52409.370 23/09/05,16:50:01,14,11,1, 11.9,1,1, 11.302, 10726.142, 198.015, 52409.379 23/09/05,16:50:01,15,11,1, 11.9,1,1, 11.302, 10726.077, 197.949, 52409.596 23/09/05,16:50:01,16,11,1, 11.9,1,1, 11.302, 10726.046, 197.880, 52409.395 23/09/05,16:50:01,17,11,1, 11.9,1,1, 11.302, 10725.962, 197.822, 52409.362 23/09/05,16:50:01,18,11,1, 11.9,1,1, 11.302, 10725.868, 197.759, 52409.446 23/09/05,16:50:01,19,11,1, 11.9,1,1, 11.302, 10725.791, 197.695, 52409.494 23/09/05,16:50:02,00,11,1, 11.9,1,1, 11.304, 10725.788, 197.695, 52409.494 23/09/05,16:50:02,01,11,1, 11.9,1,1, 11.304, 10725.681, 197.562, 52409.547 23/09/05,16:50:02,02,11,1, 11.9,1,1, 11.304, 10725.586, 197.487, 52409.578 23/09/05,16:50:02,03,11,1, 11.9,1,1, 11.304, 10725.505, 197.442, 52409.597 23/09/05,16:50:02,04,11,1, 11.9,1,1, 11.304, 10725.449, 197.358, 52409.598 23/09/05,16:50:02,05,11,1, 11.9,1,1, 11.304, 10725.378, 197.306, 52409.645 23/09/05,16:50:02,06,11,1, 11.9,1,1, 11.304, 10725.319, 197.227, 52409.649 23/09/05,16:50:02,07,11,1, 11.9,1,1, 11.304, 10725.261, 197.178, 52409.683 23/09/05,16:50:02,08,11,1, 11.9,1,1, 11.304, 10725.170, 197.082, 52409.732 23/09/05,16:50:02,09,11,1, 11.9,1,1, 11.304, 10725.084, 197.028, 52409.699 23/09/05,16:50:02,10,11,1, 11.9,1,1, 11.304, 10725.040, 196.970, 52409.726 23/09/05,16:50:02,11,11,1, 11.9,1,1, 11.304, 10724.979, 196.908, 52409.768 23/09/05,16:50:02,12,11,1, 11.9,1,1, 11.304, 10724.907, 196.843, 52409.792 23/09/05,16:50:02,13,11,1, 11.9,1,1, 11.304, 10724.828, 196.769, 52409.829 23/09/05,16:50:02,14,11,1, 11.9,1,1, 11.304, 10724.759, 196.702, 52409.840 23/09/05,16:50:02,15,11,1, 11.9,1,1, 11.304, 10724.687, 196.621, 52409.840 23/09/05,16:50:02,16,11,1, 11.9,1,1, 11.304, 10724.624, 196.566, 52409.899 23/09/05,16:50:02,17,11,1, 11.9,1,1, 11.304, 10724.537, 196.517, 52409.897 23/09/05,16:50:02,18,11,1, 11.9,1,1, 11.304, 10724.443, 196.448, 52409.939 23/09/05,16:50:02,19,11,1, 11.9,1,1, 11.304, 10724.370, 196.394, 52409.946 23/09/05,16:50:03,00,11,1, 12.0,1,1, 11.305, 10724.369, 196.394, 52409.946 23/09/05,16:50:03,01,11,1, 12.0,1,1, 11.305, 10724.221, 196.243, 52410.066 23/09/05,16:50:03,02,11,1, 12.0,1,1, 11.305, 10724.161, 196.168, 52410.075 23/09/05,16:50:03,03,11,1, 12.0,1,1, 11.305, 10724.064, 196.133, 52410.118 23/09/05,16:50:03,04,11,1, 12.0,1,1, 11.305, 10724.001, 196.034, 52410.133 23/09/05,16:50:03,05,11,1, 12.0,1,1, 11.305, 10723.901, 195.958, 52410.176 23/09/05,16:50:03,06,11,1, 12.0,1,1, 11.305, 10723.823, 195.892, 52410.192 23/09/05,16:50:03,07,11,1, 12.0,1,1, 11.305, 10723.739, 195.861, 52410.215 23/09/05,16:50:03,08,11,1, 12.0,1,1, 11.305, 10723.652, 195.794, 52410.270 23/09/05,16:50:03,09,11,1, 12.0,1,1, 11.305, 10723.565, 195.724, 52410.266 23/09/05,16:50:03,10,11,1, 12.0,1,1, 11.305, 10723.478, 195.680, 52410.326 23/09/05,16:50:03,11,11,1, 12.0,1,1, 11.305, 10723.387, 195.622, 52410.348 23/09/05,16:50:03,12,11,1, 12.0,1,1, 11.305, 10723.247, 195.562, 52410.360 23/09/05,16:50:03,13,11,1, 12.0,1,1, 11.305, 10723.197, 195.478, 52410.387 23/09/05,16:50:03,14,11,1, 12.0,1,1, 11.305, 10723.089, 195.423, 52410.427 23/09/05,16:50:03,15,11,1, 12.0,1,1, 11.305, 10723.021, 195.353, 52410.429 23/09/05,16:50:03,16,11,1, 12.0,1,1, 11.305, 10722.931, 195.288, 52410.476 23/09/05,16:50:03,17,11,1, 12.0,1,1, 11.305, 10722.808, 195.251, 52410.501 23/09/05,16:50:03,18,11,1, 12.0,1,1, 11.305, 10722.733, 195.193, 52410.530 23/09/05,16:50:03,19,11,1, 12.0,1,1, 11.305, 10722.632, 195.143, 52410.591 23/09/05,16:50:04,00,11,1, 11.9,1,1, 11.303, 10722.625, 195.143, 52410.591 23/09/05,16:50:04,01,11,1, 11.9,1,1, 11.303, 10722.433, 195.026, 52410.671 23/09/05,16:50:04,02,11,1, 11.9,1,1, 11.303, 10722.320, 194.954, 52410.672 23/09/05,16:50:04,03,11,1, 11.9,1,1, 11.303, 10722.213, 194.883, 52410.717 23/09/05,16:50:04,04,11,1, 11.9,1,1, 11.303, 10722.105, 194.848, 52410.727 23/09/05,16:50:04,05,11,1, 11.9,1,1, 11.303, 10721.990, 194.785, 52410.743 23/09/05,16:50:04,06,11,1, 11.9,1,1, 11.303, 10721.893, 194.757, 52410.797 23/09/05,16:50:04,07,11,1, 11.9,1,1, 11.303, 10721.778, 194.670, 52410.834 23/09/05,16:50:04,08,11,1, 11.9,1,1, 11.303, 10721.675, 194.608, 52410.847 23/09/05,16:50:04,09,11,1, 11.9,1,1, 11.303, 10721.554, 194.606, 52410.902 23/09/05,16:50:04,10,11,1, 11.9,1,1, 11.303, 10721.463, 194.511, 52410.939 23/09/05,16:50:04,11,11,1, 11.9,1,1, 11.303, 10721.387, 194.471, 52410.975 23/09/05,16:50:04,12,11,1, 11.9,1,1, 11.303, 10721.247, 194.400, 52410.997 23/09/05,16:50:04,13,11,1, 11.9,1,1, 11.303, 10721.148, 194.353, 52411.025 23/09/05,16:50:04,14,11,1, 11.9,1,1, 11.303, 10721.025, 194.310, 52411.075 23/09/05,16:50:04,15,11,1, 11.9,1,1, 11.303, 10720.944, 194.267, 52411.107 23/09/05,16:50:04,16,11,1, 11.9,1,1, 11.303, 10720.814, 194.219, 52411.121 23/09/05,16:50:04,17,11,1, 11.9,1,1, 11.303, 10720.716, 194.159, 52411.211 23/09/05,16:50:04,18,11,1, 11.9,1,1, 11.303, 10720.593, 194.095, 52411.178 23/09/05,16:50:04,19,11,1, 11.9,1,1, 11.303, 10720.470, 194.029, 52411.242 23/09/05,16:50:05,00,11,1, 11.9,1,1, 11.308, 10720.464, 194.029, 52411.242 23/09/05,16:50:05,01,11,1, 11.9,1,1, 11.308, 10720.257, 193.949, 52411.306 23/09/05,16:50:05,02,11,1, 11.9,1,1, 11.308, 10720.139, 193.912, 52411.366 23/09/05,16:50:05,03,11,1, 11.9,1,1, 11.308, 10720.016, 193.825, 52411.384 23/09/05,16:50:05,04,11,1, 11.9,1,1, 11.308, 10719.902, 193.796, 52411.431 23/09/05,16:50:05,05,11,1, 11.9,1,1, 11.308, 10719.748, 193.750, 52411.485 23/09/05,16:50:05,06,11,1, 11.9,1,1, 11.308, 10719.628, 193.683, 52411.506 23/09/05,16:50:05,07,11,1, 11.9,1,1, 11.308, 10719.519, 193.638, 52411.513 23/09/05,16:50:05,08,11,1, 11.9,1,1, 11.308, 10719.414, 193.591, 52411.548 23/09/05,16:50:05,09,11,1, 11.9,1,1, 11.308, 10719.253, 193.541, 52411.612 23/09/05,16:50:05,10,11,1, 11.9,1,1, 11.308, 10719.126, 193.488, 52411.661 23/09/05,16:50:05,11,11,1, 11.9,1,1, 11.308, 10718.998, 193.438, 52411.642 23/09/05,16:50:05,12,11,1, 11.9,1,1, 11.308, 10718.859, 193.398, 52411.706 23/09/05,16:50:05,13,11,1, 11.9,1,1, 11.308, 10718.713, 193.319, 52411.741 23/09/05,16:50:05,14,11,1, 11.9,1,1, 11.308, 10718.588, 193.306, 52411.762 23/09/05,16:50:05,15,11,1, 11.9,1,1, 11.308, 10718.419, 193.261, 52411.830 23/09/05,16:50:05,16,11,1, 11.9,1,1, 11.308, 10718.286, 193.208, 52411.842 23/09/05,16:50:05,17,11,1, 11.9,1,1, 11.308, 10718.136, 193.167, 52411.889 23/09/05,16:50:05,18,11,1, 11.9,1,1, 11.308, 10717.963, 193.105, 52411.953 23/09/05,16:50:05,19,11,1, 11.9,1,1, 11.308, 10717.824, 193.070, 52411.989 23/09/05,16:50:06,00,11,1, 11.9,1,1, 11.303, 10717.819, 193.070, 52411.989 23/09/05,16:50:06,01,11,1, 11.9,1,1, 11.303, 10717.487, 192.940, 52412.041 23/09/05,16:50:06,02,11,1, 11.9,1,1, 11.303, 10717.333, 192.893, 52412.134 23/09/05,16:50:06,03,11,1, 11.9,1,1, 11.303, 10717.170, 192.827, 52412.192 23/09/05,16:50:06,04,11,1, 11.9,1,1, 11.303, 10717.005, 192.780, 52412.237 23/09/05,16:50:06,05,11,1, 11.9,1,1, 11.303, 10716.796, 192.725, 52412.264 23/09/05,16:50:06,06,11,1, 11.9,1,1, 11.303, 10716.651, 192.678, 52412.329 23/09/05,16:50:06,07,11,1, 11.9,1,1, 11.303, 10716.457, 192.608, 52412.361 23/09/05,16:50:06,08,11,1, 11.9,1,1, 11.303, 10716.289, 192.563, 52412.415 23/09/05,16:50:06,09,11,1, 11.9,1,1, 11.303, 10716.099, 192.516, 52412.463 23/09/05,16:50:06,10,11,1, 11.9,1,1, 11.303, 10715.891, 192.438, 52412.524 23/09/05,16:50:06,11,11,1, 11.9,1,1, 11.303, 10715.701, 192.386, 52412.565 23/09/05,16:50:06,12,11,1, 11.9,1,1, 11.303, 10715.499, 192.325, 52412.593 23/09/05,16:50:06,13,11,1, 11.9,1,1, 11.303, 10715.346, 192.270, 52412.678 23/09/05,16:50:06,14,11,1, 11.9,1,1, 11.303, 10715.156, 192.221, 52412.773 23/09/05,16:50:06,15,11,1, 11.9,1,1, 11.303, 10714.941, 192.144, 52412.816 23/09/05,16:50:06,16,11,1, 11.9,1,1, 11.303, 10714.760, 192.065, 52412.863 23/09/05,16:50:06,17,11,1, 11.9,1,1, 11.303, 10714.552, 192.020, 52412.892 23/09/05,16:50:06,18,11,1, 11.9,1,1, 11.303, 10714.320, 191.974, 52412.975 23/09/05,16:50:06,19,11,1, 11.9,1,1, 11.303, 10714.179, 191.918, 52413.023 23/09/05,16:50:07,00,11,1, 11.9,1,1, 11.305, 10714.172, 191.918, 52413.023 23/09/05,16:50:07,01,11,1, 11.9,1,1, 11.305, 10713.741, 191.777, 52413.123 23/09/05,16:50:07,02,11,1, 11.9,1,1, 11.305, 10713.518, 191.718, 52413.222 23/09/05,16:50:07,03,11,1, 11.9,1,1, 11.305, 10713.320, 191.651, 52413.283 23/09/05,16:50:07,04,11,1, 11.9,1,1, 11.305, 10713.114, 191.587, 52413.339 23/09/05,16:50:07,05,11,1, 11.9,1,1, 11.305, 10712.874, 191.557, 52413.385 23/09/05,16:50:07,06,11,1, 11.9,1,1, 11.305, 10712.666, 191.473, 52413.454 23/09/05,16:50:07,07,11,1, 11.9,1,1, 11.305, 10712.465, 191.427, 52413.489 23/09/05,16:50:07,08,11,1, 11.9,1,1, 11.305, 10712.250, 191.365, 52413.580 23/09/05,16:50:07,09,11,1, 11.9,1,1, 11.305, 10712.014, 191.296, 52413.640 23/09/05,16:50:07,10,11,1, 11.9,1,1, 11.305, 10711.793, 191.231, 52413.680 23/09/05,16:50:07,11,11,1, 11.9,1,1, 11.305, 10711.570, 191.192, 52413.778 23/09/05,16:50:07,12,11,1, 11.9,1,1, 11.305, 10711.336, 191.090, 52413.853 23/09/05,16:50:07,13,11,1, 11.9,1,1, 11.305, 10711.121, 191.048, 52413.894 23/09/05,16:50:07,14,11,1, 11.9,1,1, 11.305, 10710.913, 190.989, 52413.994 23/09/05,16:50:07,15,11,1, 11.9,1,1, 11.305, 10710.679, 190.940, 52414.043 23/09/05,16:50:07,16,11,1, 11.9,1,1, 11.305, 10710.450, 190.868, 52414.108 23/09/05,16:50:07,17,11,1, 11.9,1,1, 11.305, 10710.222, 190.807, 52414.133 23/09/05,16:50:07,18,11,1, 11.9,1,1, 11.305, 10709.988, 190.719, 52414.221 23/09/05,16:50:07,19,11,1, 11.9,1,1, 11.305, 10709.758, 190.654, 52414.269 23/09/05,16:50:08,00,11,1, 11.9,1,1, 11.306, 10709.758, 190.654, 52414.269 23/09/05,16:50:08,01,11,1, 11.9,1,1, 11.306, 10709.256, 190.533, 52414.445 23/09/05,16:50:08,02,11,1, 11.9,1,1, 11.306, 10709.049, 190.460, 52414.531 23/09/05,16:50:08,03,11,1, 11.9,1,1, 11.306, 10708.806, 190.410, 52414.568 23/09/05,16:50:08,04,11,1, 11.9,1,1, 11.306, 10708.575, 190.328, 52414.658 23/09/05,16:50:08,05,11,1, 11.9,1,1, 11.306, 10708.352, 190.263, 52414.733 23/09/05,16:50:08,06,11,1, 11.9,1,1, 11.306, 10708.096, 190.215, 52414.806 23/09/05,16:50:08,07,11,1, 11.9,1,1, 11.306, 10707.849, 190.146, 52414.861 23/09/05,16:50:08,08,11,1, 11.9,1,1, 11.306, 10707.615, 190.072, 52414.958 23/09/05,16:50:08,09,11,1, 11.9,1,1, 11.306, 10707.381, 190.002, 52415.035 23/09/05,16:50:08,10,11,1, 11.9,1,1, 11.306, 10707.146, 189.978, 52415.083 23/09/05,16:50:08,11,11,1, 11.9,1,1, 11.306, 10706.913, 189.893, 52415.137 23/09/05,16:50:08,12,11,1, 11.9,1,1, 11.306, 10706.681, 189.823, 52415.236 23/09/05,16:50:08,13,11,1, 11.9,1,1, 11.306, 10706.405, 189.778, 52415.312 23/09/05,16:50:08,14,11,1, 11.9,1,1, 11.306, 10706.195, 189.743, 52415.371 23/09/05,16:50:08,15,11,1, 11.9,1,1, 11.306, 10705.929, 189.665, 52415.424 23/09/05,16:50:08,16,11,1, 11.9,1,1, 11.306, 10705.710, 189.618, 52415.548 23/09/05,16:50:08,17,11,1, 11.9,1,1, 11.306, 10705.482, 189.569, 52415.599 23/09/05,16:50:08,18,11,1, 11.9,1,1, 11.306, 10705.218, 189.547, 52415.697 23/09/05,16:50:08,19,11,1, 11.9,1,1, 11.306, 10704.983, 189.500, 52415.796 23/09/05,16:50:09,00,11,1, 11.9,1,1, 11.305, 10704.976, 189.500, 52415.796 23/09/05,16:50:09,01,11,1, 11.9,1,1, 11.305, 10704.501, 189.385, 52415.970 23/09/05,16:50:09,02,11,1, 11.9,1,1, 11.305, 10704.259, 189.342, 52415.993 23/09/05,16:50:09,03,11,1, 11.9,1,1, 11.305, 10704.048, 189.310, 52416.109 23/09/05,16:50:09,04,11,1, 11.9,1,1, 11.305, 10703.811, 189.239, 52416.425 23/09/05,16:50:09,05,11,1, 11.9,1,1, 11.305, 10703.603, 189.189, 52416.165 23/09/05,16:50:09,06,11,1, 11.9,1,1, 11.305, 10703.348, 189.115, 52416.290 23/09/05,16:50:09,07,11,1, 11.9,1,1, 11.305, 10703.111, 189.118, 52416.376 23/09/05,16:50:09,08,11,1, 11.9,1,1, 11.305, 10702.875, 189.066, 52416.479 23/09/05,16:50:09,09,11,1, 11.9,1,1, 11.305, 10702.672, 189.034, 52416.576 23/09/05,16:50:09,10,11,1, 11.9,1,1, 11.305, 10702.417, 188.983, 52416.645 23/09/05,16:50:09,11,11,1, 11.9,1,1, 11.305, 10702.179, 188.940, 52416.732 23/09/05,16:50:09,12,11,1, 11.9,1,1, 11.305, 10701.960, 188.892, 52416.802 23/09/05,16:50:09,13,11,1, 11.9,1,1, 11.305, 10701.716, 188.896, 52416.926 23/09/05,16:50:09,14,11,1, 11.9,1,1, 11.305, 10701.508, 188.821, 52416.976 23/09/05,16:50:09,15,11,1, 11.9,1,1, 11.305, 10701.305, 188.802, 52417.076 23/09/05,16:50:09,16,11,1, 11.9,1,1, 11.305, 10701.066, 188.754, 52417.191 23/09/05,16:50:09,17,11,1, 11.9,1,1, 11.305, 10700.851, 188.714, 52417.248 23/09/05,16:50:09,18,11,1, 11.9,1,1, 11.305, 10700.634, 188.657, 52417.327 23/09/05,16:50:09,19,11,1, 11.9,1,1, 11.305, 10700.427, 188.637, 52417.418 23/09/05,16:50:10,00,11,1, 11.8,1,1, 11.305, 10700.420, 188.637, 52417.418 23/09/05,16:50:10,01,11,1, 11.8,1,1, 11.305, 10699.987, 188.547, 52417.586 23/09/05,16:50:10,02,11,1, 11.8,1,1, 11.305, 10699.772, 188.515, 52417.685 23/09/05,16:50:10,03,11,1, 11.8,1,1, 11.305, 10699.554, 188.461, 52417.736 23/09/05,16:50:10,04,11,1, 11.8,1,1, 11.305, 10699.346, 188.427, 52417.819 23/09/05,16:50:10,05,11,1, 11.8,1,1, 11.305, 10699.151, 188.383, 52417.903 23/09/05,16:50:10,06,11,1, 11.8,1,1, 11.305, 10698.956, 188.342, 52418.020 23/09/05,16:50:10,07,11,1, 11.8,1,1, 11.305, 10698.734, 188.299, 52418.143 23/09/05,16:50:10,08,11,1, 11.8,1,1, 11.305, 10698.533, 188.229, 52418.097 23/09/05,16:50:10,09,11,1, 11.8,1,1, 11.305, 10698.332, 188.176, 52418.245 23/09/05,16:50:10,10,11,1, 11.8,1,1, 11.305, 10698.137, 188.151, 52418.288 23/09/05,16:50:10,11,11,1, 11.8,1,1, 11.305, 10697.961, 188.085, 52418.343 23/09/05,16:50:10,12,11,1, 11.8,1,1, 11.305, 10697.736, 188.048, 52418.426 23/09/05,16:50:10,13,11,1, 11.8,1,1, 11.305, 10697.546, 187.992, 52418.536 23/09/05,16:50:10,14,11,1, 11.8,1,1, 11.305, 10697.343, 187.964, 52418.581 23/09/05,16:50:10,15,11,1, 11.8,1,1, 11.305, 10697.170, 187.887, 52418.696 23/09/05,16:50:10,16,11,1, 11.8,1,1, 11.305, 10696.983, 187.844, 52418.741 23/09/05,16:50:10,17,11,1, 11.8,1,1, 11.305, 10696.791, 187.781, 52418.762 23/09/05,16:50:10,18,11,1, 11.8,1,1, 11.305, 10696.619, 187.745, 52418.870 23/09/05,16:50:10,19,11,1, 11.8,1,1, 11.305, 10696.424, 187.652, 52418.915 23/09/05,16:50:11,00,11,1, 11.9,1,1, 11.304, 10696.423, 187.652, 52418.915 23/09/05,16:50:11,01,11,1, 11.9,1,1, 11.304, 10696.090, 187.557, 52419.081 23/09/05,16:50:11,02,11,1, 11.9,1,1, 11.304, 10695.865, 187.492, 52419.104 23/09/05,16:50:11,03,11,1, 11.9,1,1, 11.304, 10695.727, 187.458, 52419.192 23/09/05,16:50:11,04,11,1, 11.9,1,1, 11.304, 10695.503, 187.418, 52419.392 23/09/05,16:50:11,05,11,1, 11.9,1,1, 11.304, 10695.342, 187.356, 52419.353 23/09/05,16:50:11,06,11,1, 11.9,1,1, 11.304, 10695.183, 187.331, 52419.395 23/09/05,16:50:11,07,11,1, 11.9,1,1, 11.304, 10695.003, 187.223, 52419.446 23/09/05,16:50:11,08,11,1, 11.9,1,1, 11.304, 10694.853, 187.194, 52419.475 23/09/05,16:50:11,09,11,1, 11.9,1,1, 11.304, 10694.662, 187.165, 52419.556 23/09/05,16:50:11,10,11,1, 11.9,1,1, 11.304, 10694.518, 187.104, 52419.660 23/09/05,16:50:11,11,11,1, 11.9,1,1, 11.304, 10694.341, 187.039, 52419.681 23/09/05,16:50:11,12,11,1, 11.9,1,1, 11.304, 10694.176, 187.005, 52419.726 23/09/05,16:50:11,13,11,1, 11.9,1,1, 11.304, 10694.019, 186.999, 52419.807 23/09/05,16:50:11,14,11,1, 11.9,1,1, 11.304, 10693.840, 186.950, 52419.880 23/09/05,16:50:11,15,11,1, 11.9,1,1, 11.304, 10693.634, 186.877, 52419.745 23/09/05,16:50:11,16,11,1, 11.9,1,1, 11.304, 10693.531, 186.864, 52420.078 23/09/05,16:50:11,17,11,1, 11.9,1,1, 11.304, 10693.365, 186.826, 52420.041 23/09/05,16:50:11,18,11,1, 11.9,1,1, 11.304, 10693.188, 186.778, 52420.110 23/09/05,16:50:11,19,11,1, 11.9,1,1, 11.304, 10693.033, 186.763, 52420.234 23/09/05,16:50:12,00,11,1, 11.9,1,1, 11.304, 10693.027, 186.763, 52420.234 23/09/05,16:50:12,01,11,1, 11.9,1,1, 11.304, 10692.701, 186.674, 52420.232 23/09/05,16:50:12,02,11,1, 11.9,1,1, 11.304, 10692.561, 186.630, 52420.306 23/09/05,16:50:12,03,11,1, 11.9,1,1, 11.304, 10692.381, 186.587, 52420.355 23/09/05,16:50:12,04,11,1, 11.9,1,1, 11.304, 10692.244, 186.597, 52420.446 23/09/05,16:50:12,05,11,1, 11.9,1,1, 11.304, 10692.066, 186.524, 52420.477 23/09/05,16:50:12,06,11,1, 11.9,1,1, 11.304, 10691.942, 186.485, 52420.523 23/09/05,16:50:12,07,11,1, 11.9,1,1, 11.304, 10691.737, 186.447, 52420.533 23/09/05,16:50:12,08,11,1, 11.9,1,1, 11.304, 10691.597, 186.384, 52420.554 23/09/05,16:50:12,09,11,1, 11.9,1,1, 11.304, 10691.463, 186.358, 52420.643 23/09/05,16:50:12,10,11,1, 11.9,1,1, 11.304, 10691.294, 186.322, 52420.667 23/09/05,16:50:12,11,11,1, 11.9,1,1, 11.304, 10691.145, 186.283, 52420.696 23/09/05,16:50:12,12,11,1, 11.9,1,1, 11.304, 10691.014, 186.255, 52420.739 23/09/05,16:50:12,13,11,1, 11.9,1,1, 11.304, 10690.816, 186.227, 52420.772 23/09/05,16:50:12,14,11,1, 11.9,1,1, 11.304, 10690.680, 186.196, 52420.821 23/09/05,16:50:12,15,11,1, 11.9,1,1, 11.304, 10690.549, 186.184, 52420.844 23/09/05,16:50:12,16,11,1, 11.9,1,1, 11.304, 10690.391, 186.114, 52420.858 23/09/05,16:50:12,17,11,1, 11.9,1,1, 11.304, 10690.238, 186.075, 52420.908 23/09/05,16:50:12,18,11,1, 11.9,1,1, 11.304, 10690.099, 186.061, 52420.937 23/09/05,16:50:12,19,11,1, 11.9,1,1, 11.304, 10689.936, 185.999, 52420.939 23/09/05,16:50:13,00,11,1, 11.9,1,1, 11.304, 10689.931, 185.999, 52420.939 23/09/05,16:50:13,01,11,1, 11.9,1,1, 11.304, 10689.651, 185.959, 52421.051 23/09/05,16:50:13,02,11,1, 11.9,1,1, 11.304, 10689.562, 185.915, 52421.052 23/09/05,16:50:13,03,11,1, 11.9,1,1, 11.304, 10689.397, 185.914, 52421.062 23/09/05,16:50:13,04,11,1, 11.9,1,1, 11.304, 10689.280, 185.877, 52421.086 23/09/05,16:50:13,05,11,1, 11.9,1,1, 11.304, 10689.134, 185.817, 52421.082 23/09/05,16:50:13,06,11,1, 11.9,1,1, 11.304, 10689.031, 185.779, 52421.142 23/09/05,16:50:13,07,11,1, 11.9,1,1, 11.304, 10688.901, 185.764, 52421.130 23/09/05,16:50:13,08,11,1, 11.9,1,1, 11.304, 10688.783, 185.747, 52421.159 23/09/05,16:50:13,09,11,1, 11.9,1,1, 11.304, 10688.653, 185.704, 52421.196 23/09/05,16:50:13,10,11,1, 11.9,1,1, 11.304, 10688.546, 185.675, 52421.224 23/09/05,16:50:13,11,11,1, 11.9,1,1, 11.304, 10688.410, 185.669, 52421.239 23/09/05,16:50:13,12,11,1, 11.9,1,1, 11.304, 10688.317, 185.621, 52421.230 23/09/05,16:50:13,13,11,1, 11.9,1,1, 11.304, 10688.187, 185.578, 52421.277 23/09/05,16:50:13,14,11,1, 11.9,1,1, 11.304, 10688.077, 185.577, 52421.287 23/09/05,16:50:13,15,11,1, 11.9,1,1, 11.304, 10687.990, 185.532, 52421.277 23/09/05,16:50:13,16,11,1, 11.9,1,1, 11.304, 10687.895, 185.522, 52421.322 23/09/05,16:50:13,17,11,1, 11.9,1,1, 11.304, 10687.767, 185.484, 52421.350 23/09/05,16:50:13,18,11,1, 11.9,1,1, 11.304, 10687.686, 185.483, 52421.367 23/09/05,16:50:13,19,11,1, 11.9,1,1, 11.304, 10687.586, 185.454, 52421.378 23/09/05,16:50:14,00,11,1, 11.9,1,1, 11.305, 10687.578, 185.454, 52421.378 23/09/05,16:50:14,01,11,1, 11.9,1,1, 11.305, 10687.401, 185.383, 52421.420 23/09/05,16:50:14,02,11,1, 11.9,1,1, 11.305, 10687.314, 185.386, 52421.442 23/09/05,16:50:14,03,11,1, 11.9,1,1, 11.305, 10687.178, 185.355, 52421.470 23/09/05,16:50:14,04,11,1, 11.9,1,1, 11.305, 10687.089, 185.332, 52421.479 23/09/05,16:50:14,05,11,1, 11.9,1,1, 11.305, 10687.035, 185.315, 52421.482 23/09/05,16:50:14,06,11,1, 11.9,1,1, 11.305, 10686.932, 185.287, 52421.478 23/09/05,16:50:14,07,11,1, 11.9,1,1, 11.305, 10686.843, 185.270, 52421.460 23/09/05,16:50:14,08,11,1, 11.9,1,1, 11.305, 10686.736, 185.254, 52421.535 23/09/05,16:50:14,09,11,1, 11.9,1,1, 11.305, 10686.656, 185.214, 52421.550 23/09/05,16:50:14,10,11,1, 11.9,1,1, 11.305, 10686.563, 185.208, 52421.582 23/09/05,16:50:14,11,11,1, 11.9,1,1, 11.305, 10686.522, 185.207, 52421.590 23/09/05,16:50:14,12,11,1, 11.9,1,1, 11.305, 10686.425, 185.170, 52421.591 23/09/05,16:50:14,13,11,1, 11.9,1,1, 11.305, 10686.347, 185.152, 52421.612 23/09/05,16:50:14,14,11,1, 11.9,1,1, 11.305, 10686.281, 185.139, 52421.630 23/09/05,16:50:14,15,11,1, 11.9,1,1, 11.305, 10686.199, 185.131, 52421.638 23/09/05,16:50:14,16,11,1, 11.9,1,1, 11.305, 10686.152, 185.128, 52421.677 23/09/05,16:50:14,17,11,1, 11.9,1,1, 11.305, 10686.057, 185.111, 52421.685 23/09/05,16:50:14,18,11,1, 11.9,1,1, 11.305, 10685.988, 185.097, 52421.678 23/09/05,16:50:14,19,11,1, 11.9,1,1, 11.305, 10685.908, 185.073, 52421.699 23/09/05,16:50:15,00,10,1, 11.8,1,1, 11.301, 10685.900, 185.073, 52421.699 23/09/05,16:50:15,01,10,1, 11.8,1,1, 11.301, 10685.804, 185.071, 52421.684 23/09/05,16:50:15,02,10,1, 11.8,1,1, 11.301, 10685.727, 185.062, 52421.697 23/09/05,16:50:15,03,10,1, 11.8,1,1, 11.301, 10685.657, 185.049, 52421.752 23/09/05,16:50:15,04,10,1, 11.8,1,1, 11.301, 10685.600, 185.054, 52421.742 23/09/05,16:50:15,05,10,1, 11.8,1,1, 11.301, 10685.561, 185.045, 52421.622 23/09/05,16:50:15,06,10,1, 11.8,1,1, 11.301, 10685.508, 185.020, 52421.769 23/09/05,16:50:15,07,10,1, 11.8,1,1, 11.301, 10685.406, 185.021, 52421.775 23/09/05,16:50:15,08,10,1, 11.8,1,1, 11.301, 10685.347, 185.014, 52421.809 23/09/05,16:50:15,09,10,1, 11.8,1,1, 11.301, 10685.261, 185.014, 52421.830 23/09/05,16:50:15,10,10,1, 11.8,1,1, 11.301, 10685.194, 185.014, 52421.839 23/09/05,16:50:15,11,10,1, 11.8,1,1, 11.301, 10685.143, 185.006, 52421.825 23/09/05,16:50:15,12,10,1, 11.8,1,1, 11.301, 10685.071, 184.985, 52421.860 23/09/05,16:50:15,13,10,1, 11.8,1,1, 11.301, 10685.033, 184.977, 52421.879 23/09/05,16:50:15,14,10,1, 11.8,1,1, 11.301, 10684.989, 184.972, 52421.862 23/09/05,16:50:15,15,10,1, 11.8,1,1, 11.301, 10684.916, 184.996, 52421.904 23/09/05,16:50:15,16,10,1, 11.8,1,1, 11.301, 10684.885, 184.981, 52421.902 23/09/05,16:50:15,17,10,1, 11.8,1,1, 11.301, 10684.808, 184.969, 52421.920 23/09/05,16:50:15,18,10,1, 11.8,1,1, 11.301, 10684.746, 184.979, 52421.927 23/09/05,16:50:15,19,10,1, 11.8,1,1, 11.301, 10684.691, 184.982, 52421.934 23/09/05,16:50:16,00,10,1, 11.9,1,1, 11.300, 10684.690, 184.982, 52421.934 23/09/05,16:50:16,01,10,1, 11.9,1,1, 11.300, 10684.587, 184.947, 52421.965 23/09/05,16:50:16,02,10,1, 11.9,1,1, 11.300, 10684.507, 184.963, 52421.962 23/09/05,16:50:16,03,10,1, 11.9,1,1, 11.300, 10684.479, 184.945, 52421.987 23/09/05,16:50:16,04,10,1, 11.9,1,1, 11.300, 10684.410, 184.940, 52421.983 23/09/05,16:50:16,05,10,1, 11.9,1,1, 11.300, 10684.344, 184.957, 52421.990 23/09/05,16:50:16,06,10,1, 11.9,1,1, 11.300, 10684.295, 184.954, 52422.008 23/09/05,16:50:16,07,10,1, 11.9,1,1, 11.300, 10684.237, 184.953, 52422.007 23/09/05,16:50:16,08,10,1, 11.9,1,1, 11.300, 10684.164, 184.970, 52422.027 23/09/05,16:50:16,09,10,1, 11.9,1,1, 11.300, 10684.124, 184.960, 52422.004 23/09/05,16:50:16,10,10,1, 11.9,1,1, 11.300, 10684.050, 184.977, 52422.038 23/09/05,16:50:16,11,10,1, 11.9,1,1, 11.300, 10684.005, 184.965, 52422.043 23/09/05,16:50:16,12,10,1, 11.9,1,1, 11.300, 10683.938, 184.988, 52422.046 23/09/05,16:50:16,13,10,1, 11.9,1,1, 11.300, 10683.893, 184.978, 52422.052 23/09/05,16:50:16,14,10,1, 11.9,1,1, 11.300, 10683.835, 185.007, 52422.065 23/09/05,16:50:16,15,10,1, 11.9,1,1, 11.300, 10683.769, 184.994, 52422.052 23/09/05,16:50:16,16,10,1, 11.9,1,1, 11.300, 10683.709, 185.002, 52422.090 23/09/05,16:50:16,17,10,1, 11.9,1,1, 11.300, 10683.686, 185.009, 52422.062 23/09/05,16:50:16,18,10,1, 11.9,1,1, 11.300, 10683.593, 185.019, 52422.123 23/09/05,16:50:16,19,10,1, 11.9,1,1, 11.300, 10683.527, 185.025, 52422.102 23/09/05,16:50:17,00,10,1, 11.9,1,1, 11.305, 10683.522, 185.025, 52422.102 23/09/05,16:50:17,01,10,1, 11.9,1,1, 11.305, 10683.428, 185.058, 52422.118 23/09/05,16:50:17,02,10,1, 11.9,1,1, 11.305, 10683.366, 185.056, 52422.130 23/09/05,16:50:17,03,10,1, 11.9,1,1, 11.305, 10683.325, 185.066, 52422.123 23/09/05,16:50:17,04,10,1, 11.9,1,1, 11.305, 10683.248, 185.115, 52422.149 23/09/05,16:50:17,05,10,1, 11.9,1,1, 11.305, 10683.204, 185.119, 52422.383 23/09/05,16:50:17,06,10,1, 11.9,1,1, 11.305, 10683.164, 185.096, 52422.058 23/09/05,16:50:17,07,10,1, 11.9,1,1, 11.305, 10683.077, 185.143, 52422.130 23/09/05,16:50:17,08,10,1, 11.9,1,1, 11.305, 10683.029, 185.142, 52422.174 23/09/05,16:50:17,09,10,1, 11.9,1,1, 11.305, 10682.962, 185.140, 52422.145 23/09/05,16:50:17,10,10,1, 11.9,1,1, 11.305, 10682.926, 185.199, 52422.210 23/09/05,16:50:17,11,10,1, 11.9,1,1, 11.305, 10682.876, 185.197, 52422.194 23/09/05,16:50:17,12,10,1, 11.9,1,1, 11.305, 10682.829, 185.187, 52422.194 23/09/05,16:50:17,13,10,1, 11.9,1,1, 11.305, 10682.756, 185.222, 52422.205 23/09/05,16:50:17,14,10,1, 11.9,1,1, 11.305, 10682.748, 185.217, 52422.238 23/09/05,16:50:17,15,10,1, 11.9,1,1, 11.305, 10682.696, 185.220, 52422.250 23/09/05,16:50:17,16,10,1, 11.9,1,1, 11.305, 10682.642, 185.239, 52422.245 23/09/05,16:50:17,17,10,1, 11.9,1,1, 11.305, 10682.568, 185.248, 52422.248 23/09/05,16:50:17,18,10,1, 11.9,1,1, 11.305, 10682.559, 185.247, 52422.286 23/09/05,16:50:17,19,10,1, 11.9,1,1, 11.305, 10682.497, 185.284, 52422.262 23/09/05,16:50:18,00,10,1, 11.9,1,1, 11.304, 10682.496, 185.284, 52422.262 23/09/05,16:50:18,01,10,1, 11.9,1,1, 11.304, 10682.354, 185.279, 52422.286 23/09/05,16:50:18,02,10,1, 11.9,1,1, 11.304, 10682.334, 185.300, 52422.249 23/09/05,16:50:18,03,10,1, 11.9,1,1, 11.304, 10682.253, 185.285, 52422.282 23/09/05,16:50:18,04,10,1, 11.9,1,1, 11.304, 10682.232, 185.330, 52422.302 23/09/05,16:50:18,05,10,1, 11.9,1,1, 11.304, 10682.208, 185.339, 52422.310 23/09/05,16:50:18,06,10,1, 11.9,1,1, 11.304, 10682.171, 185.366, 52422.349 23/09/05,16:50:18,07,10,1, 11.9,1,1, 11.304, 10682.131, 185.365, 52422.375 23/09/05,16:50:18,08,10,1, 11.9,1,1, 11.304, 10682.111, 185.405, 52422.361 23/09/05,16:50:18,09,10,1, 11.9,1,1, 11.304, 10682.059, 185.414, 52422.359 23/09/05,16:50:18,10,10,1, 11.9,1,1, 11.304, 10682.033, 185.427, 52422.360 23/09/05,16:50:18,11,10,1, 11.9,1,1, 11.304, 10681.989, 185.450, 52422.381 23/09/05,16:50:18,12,10,1, 11.9,1,1, 11.304, 10681.952, 185.462, 52422.388 23/09/05,16:50:18,13,10,1, 11.9,1,1, 11.304, 10681.884, 185.459, 52422.385 23/09/05,16:50:18,14,10,1, 11.9,1,1, 11.304, 10681.855, 185.493, 52422.391 23/09/05,16:50:18,15,10,1, 11.9,1,1, 11.304, 10681.819, 185.485, 52422.414 23/09/05,16:50:18,16,10,1, 11.9,1,1, 11.304, 10681.803, 185.520, 52422.406 23/09/05,16:50:18,17,10,1, 11.9,1,1, 11.304, 10681.761, 185.553, 52422.436 23/09/05,16:50:18,18,10,1, 11.9,1,1, 11.304, 10681.729, 185.552, 52422.464 23/09/05,16:50:18,19,10,1, 11.9,1,1, 11.304, 10681.674, 185.592, 52422.469 23/09/05,16:50:19,00,09,1, 11.9,1,1, 11.306, 10681.670, 185.592, 52422.469 23/09/05,16:50:19,01,09,1, 11.9,1,1, 11.306, 10681.614, 185.642, 52422.508 23/09/05,16:50:19,02,09,1, 11.9,1,1, 11.306, 10681.563, 185.649, 52422.490 23/09/05,16:50:19,03,09,1, 11.9,1,1, 11.306, 10681.557, 185.690, 52422.546 23/09/05,16:50:19,04,09,1, 11.9,1,1, 11.306, 10681.504, 185.713, 52422.574 23/09/05,16:50:19,05,09,1, 11.9,1,1, 11.306, 10681.473, 185.738, 52422.587 23/09/05,16:50:19,06,09,1, 11.9,1,1, 11.306, 10681.480, 185.776, 52422.600 23/09/05,16:50:19,07,09,1, 11.9,1,1, 11.306, 10681.428, 185.788, 52422.630 23/09/05,16:50:19,08,09,1, 11.9,1,1, 11.306, 10681.401, 185.794, 52422.574 23/09/05,16:50:19,09,09,1, 11.9,1,1, 11.306, 10681.352, 185.826, 52422.664 23/09/05,16:50:19,10,09,1, 11.9,1,1, 11.306, 10681.370, 185.848, 52422.662 23/09/05,16:50:19,11,09,1, 11.9,1,1, 11.306, 10681.323, 185.856, 52422.676 23/09/05,16:50:19,12,09,1, 11.9,1,1, 11.306, 10681.302, 185.865, 52422.689 23/09/05,16:50:19,13,09,1, 11.9,1,1, 11.306, 10681.272, 185.896, 52422.703 23/09/05,16:50:19,14,09,1, 11.9,1,1, 11.306, 10681.230, 185.937, 52422.732 23/09/05,16:50:19,15,09,1, 11.9,1,1, 11.306, 10681.202, 185.945, 52422.770 23/09/05,16:50:19,16,09,1, 11.9,1,1, 11.306, 10681.202, 185.980, 52422.795 23/09/05,16:50:19,17,09,1, 11.9,1,1, 11.306, 10681.163, 186.002, 52422.793 23/09/05,16:50:19,18,09,1, 11.9,1,1, 11.306, 10681.154, 186.025, 52422.859 23/09/05,16:50:19,19,09,1, 11.9,1,1, 11.306, 10681.123, 186.050, 52422.821 23/09/05,16:50:20,00,10,1, 11.8,1,1, 11.304, 10681.119, 186.050, 52422.821 23/09/05,16:50:20,01,10,1, 11.8,1,1, 11.304, 10681.009, 186.118, 52422.871 23/09/05,16:50:20,02,10,1, 11.8,1,1, 11.304, 10681.026, 186.139, 52422.903 23/09/05,16:50:20,03,10,1, 11.8,1,1, 11.304, 10680.994, 186.181, 52422.919 23/09/05,16:50:20,04,10,1, 11.8,1,1, 11.304, 10680.997, 186.220, 52422.972 23/09/05,16:50:20,05,10,1, 11.8,1,1, 11.304, 10680.969, 186.237, 52422.966 23/09/05,16:50:20,06,10,1, 11.8,1,1, 11.304, 10680.943, 186.298, 52423.030 23/09/05,16:50:20,07,10,1, 11.8,1,1, 11.304, 10680.927, 186.337, 52423.030 23/09/05,16:50:20,08,10,1, 11.8,1,1, 11.304, 10680.887, 186.378, 52423.066 23/09/05,16:50:20,09,10,1, 11.8,1,1, 11.304, 10680.874, 186.404, 52423.099 23/09/05,16:50:20,10,10,1, 11.8,1,1, 11.304, 10680.839, 186.456, 52423.120 23/09/05,16:50:20,11,10,1, 11.8,1,1, 11.304, 10680.811, 186.471, 52423.137 23/09/05,16:50:20,12,10,1, 11.8,1,1, 11.304, 10680.769, 186.530, 52423.150 23/09/05,16:50:20,13,10,1, 11.8,1,1, 11.304, 10680.776, 186.559, 52423.202 23/09/05,16:50:20,14,10,1, 11.8,1,1, 11.304, 10680.762, 186.613, 52423.183 23/09/05,16:50:20,15,10,1, 11.8,1,1, 11.304, 10680.691, 186.646, 52423.238 23/09/05,16:50:20,16,10,1, 11.8,1,1, 11.304, 10680.677, 186.685, 52423.269 23/09/05,16:50:20,17,10,1, 11.8,1,1, 11.304, 10680.673, 186.741, 52423.270 23/09/05,16:50:20,18,10,1, 11.8,1,1, 11.304, 10680.668, 186.758, 52423.326 23/09/05,16:50:20,19,10,1, 11.8,1,1, 11.304, 10680.637, 186.775, 52423.336 23/09/05,16:50:21,00,10,1, 11.9,1,1, 11.303, 10680.635, 186.775, 52423.336 23/09/05,16:50:21,01,10,1, 11.9,1,1, 11.303, 10680.569, 186.853, 52423.413 23/09/05,16:50:21,02,10,1, 11.9,1,1, 11.303, 10680.538, 186.897, 52423.451 23/09/05,16:50:21,03,10,1, 11.9,1,1, 11.303, 10680.532, 186.936, 52423.439 23/09/05,16:50:21,04,10,1, 11.9,1,1, 11.303, 10680.493, 186.986, 52423.432 23/09/05,16:50:21,05,10,1, 11.9,1,1, 11.303, 10680.450, 187.009, 52423.509 23/09/05,16:50:21,06,10,1, 11.9,1,1, 11.303, 10680.472, 187.032, 52423.533 23/09/05,16:50:21,07,10,1, 11.9,1,1, 11.303, 10680.398, 187.067, 52423.556 23/09/05,16:50:21,08,10,1, 11.9,1,1, 11.303, 10680.364, 187.094, 52423.567 23/09/05,16:50:21,09,10,1, 11.9,1,1, 11.303, 10680.332, 187.137, 52423.599 23/09/05,16:50:21,10,10,1, 11.9,1,1, 11.303, 10680.300, 187.187, 52423.655 23/09/05,16:50:21,11,10,1, 11.9,1,1, 11.303, 10680.242, 187.209, 52423.656 23/09/05,16:50:21,12,10,1, 11.9,1,1, 11.303, 10680.194, 187.228, 52423.670 23/09/05,16:50:21,13,10,1, 11.9,1,1, 11.303, 10680.188, 187.248, 52423.693 23/09/05,16:50:21,14,10,1, 11.9,1,1, 11.303, 10680.156, 187.255, 52423.717 23/09/05,16:50:21,15,10,1, 11.9,1,1, 11.303, 10680.117, 187.300, 52423.726 23/09/05,16:50:21,16,10,1, 11.9,1,1, 11.303, 10680.079, 187.344, 52423.815 23/09/05,16:50:21,17,10,1, 11.9,1,1, 11.303, 10680.020, 187.373, 52423.781 23/09/05,16:50:21,18,10,1, 11.9,1,1, 11.303, 10679.985, 187.424, 52423.867 23/09/05,16:50:21,19,10,1, 11.9,1,1, 11.303, 10679.967, 187.440, 52423.887 23/09/05,16:50:22,00,10,1, 11.9,1,1, 11.304, 10679.959, 187.440, 52423.887 23/09/05,16:50:22,01,10,1, 11.9,1,1, 11.304, 10679.897, 187.486, 52423.936 23/09/05,16:50:22,02,10,1, 11.9,1,1, 11.304, 10679.858, 187.547, 52423.963 23/09/05,16:50:22,03,10,1, 11.9,1,1, 11.304, 10679.825, 187.563, 52423.980 23/09/05,16:50:22,04,10,1, 11.9,1,1, 11.304, 10679.785, 187.612, 52424.039 23/09/05,16:50:22,05,10,1, 11.9,1,1, 11.304, 10679.768, 187.668, 52424.044 23/09/05,16:50:22,06,10,1, 11.9,1,1, 11.304, 10679.729, 187.684, 52424.091 23/09/05,16:50:22,07,10,1, 11.9,1,1, 11.304, 10679.709, 187.716, 52424.146 23/09/05,16:50:22,08,10,1, 11.9,1,1, 11.304, 10679.687, 187.749, 52424.149 23/09/05,16:50:22,09,10,1, 11.9,1,1, 11.304, 10679.645, 187.769, 52424.203 23/09/05,16:50:22,10,10,1, 11.9,1,1, 11.304, 10679.609, 187.827, 52424.221 23/09/05,16:50:22,11,10,1, 11.9,1,1, 11.304, 10679.565, 187.847, 52424.257 23/09/05,16:50:22,12,10,1, 11.9,1,1, 11.304, 10679.557, 187.886, 52424.302 23/09/05,16:50:22,13,10,1, 11.9,1,1, 11.304, 10679.515, 187.929, 52424.332 23/09/05,16:50:22,14,10,1, 11.9,1,1, 11.304, 10679.486, 187.976, 52424.374 23/09/05,16:50:22,15,10,1, 11.9,1,1, 11.304, 10679.447, 188.021, 52424.430 23/09/05,16:50:22,16,10,1, 11.9,1,1, 11.304, 10679.443, 188.059, 52424.469 23/09/05,16:50:22,17,10,1, 11.9,1,1, 11.304, 10679.415, 188.096, 52424.498 23/09/05,16:50:22,18,10,1, 11.9,1,1, 11.304, 10679.370, 188.144, 52424.570 23/09/05,16:50:22,19,10,1, 11.9,1,1, 11.304, 10679.343, 188.165, 52424.594 23/09/05,16:50:23,00,08,1, 11.9,1,1, 11.304, 10679.342, 188.165, 52424.594 23/09/05,16:50:23,01,08,1, 11.9,1,1, 11.304, 10679.291, 188.256, 52424.638 23/09/05,16:50:23,02,08,1, 11.9,1,1, 11.304, 10679.251, 188.314, 52424.724 23/09/05,16:50:23,03,08,1, 11.9,1,1, 11.304, 10679.261, 188.364, 52424.700 23/09/05,16:50:23,04,08,1, 11.9,1,1, 11.304, 10679.206, 188.400, 52424.815 23/09/05,16:50:23,05,08,1, 11.9,1,1, 11.304, 10679.178, 188.430, 52424.844 23/09/05,16:50:23,06,08,1, 11.9,1,1, 11.304, 10679.154, 188.502, 52424.877 23/09/05,16:50:23,07,08,1, 11.9,1,1, 11.304, 10679.145, 188.529, 52424.931 23/09/05,16:50:23,08,08,1, 11.9,1,1, 11.304, 10679.111, 188.597, 52424.998 23/09/05,16:50:23,09,08,1, 11.9,1,1, 11.304, 10679.082, 188.635, 52425.045 23/09/05,16:50:23,10,08,1, 11.9,1,1, 11.304, 10679.049, 188.695, 52425.110 23/09/05,16:50:23,11,08,1, 11.9,1,1, 11.304, 10679.015, 188.743, 52425.127 23/09/05,16:50:23,12,08,1, 11.9,1,1, 11.304, 10679.018, 188.805, 52425.177 23/09/05,16:50:23,13,08,1, 11.9,1,1, 11.304, 10678.990, 188.867, 52425.219 23/09/05,16:50:23,14,08,1, 11.9,1,1, 11.304, 10678.953, 188.907, 52425.306 23/09/05,16:50:23,15,08,1, 11.9,1,1, 11.304, 10678.941, 188.966, 52425.362 23/09/05,16:50:23,16,08,1, 11.9,1,1, 11.304, 10678.912, 189.006, 52425.401 23/09/05,16:50:23,17,08,1, 11.9,1,1, 11.304, 10678.896, 189.082, 52425.445 23/09/05,16:50:23,18,08,1, 11.9,1,1, 11.304, 10678.887, 189.098, 52425.519 23/09/05,16:50:23,19,08,1, 11.9,1,1, 11.304, 10678.848, 189.195, 52425.560 23/09/05,16:50:24,00,09,1, 11.9,1,1, 11.305, 10678.841, 189.195, 52425.560 23/09/05,16:50:24,01,09,1, 11.9,1,1, 11.305, 10678.768, 189.282, 52425.664 23/09/05,16:50:24,02,09,1, 11.9,1,1, 11.305, 10678.750, 189.340, 52425.742 23/09/05,16:50:24,03,09,1, 11.9,1,1, 11.305, 10678.717, 189.425, 52425.802 23/09/05,16:50:24,04,09,1, 11.9,1,1, 11.305, 10678.683, 189.468, 52425.842 23/09/05,16:50:24,05,09,1, 11.9,1,1, 11.305, 10678.674, 189.519, 52425.918 23/09/05,16:50:24,06,09,1, 11.9,1,1, 11.305, 10678.597, 189.571, 52425.949 23/09/05,16:50:24,07,09,1, 11.9,1,1, 11.305, 10678.562, 189.644, 52426.011 23/09/05,16:50:24,08,09,1, 11.9,1,1, 11.305, 10678.531, 189.697, 52426.065 23/09/05,16:50:24,09,09,1, 11.9,1,1, 11.305, 10678.490, 189.750, 52426.101 23/09/05,16:50:24,10,09,1, 11.9,1,1, 11.305, 10678.453, 189.806, 52426.186 23/09/05,16:50:24,11,09,1, 11.9,1,1, 11.305, 10678.421, 189.862, 52426.237 23/09/05,16:50:24,12,09,1, 11.9,1,1, 11.305, 10678.372, 189.940, 52426.309 23/09/05,16:50:24,13,09,1, 11.9,1,1, 11.305, 10678.309, 190.001, 52426.326 23/09/05,16:50:24,14,09,1, 11.9,1,1, 11.305, 10678.292, 190.083, 52426.431 23/09/05,16:50:24,15,09,1, 11.9,1,1, 11.305, 10678.215, 190.114, 52426.403 23/09/05,16:50:24,16,09,1, 11.9,1,1, 11.305, 10678.163, 190.180, 52426.476 23/09/05,16:50:24,17,09,1, 11.9,1,1, 11.305, 10678.139, 190.263, 52426.551 23/09/05,16:50:24,18,09,1, 11.9,1,1, 11.305, 10678.112, 190.331, 52426.604 23/09/05,16:50:24,19,09,1, 11.9,1,1, 11.305, 10678.021, 190.390, 52426.662 23/09/05,16:50:25,00,10,1, 11.8,1,1, 11.301, 10678.015, 190.390, 52426.662 23/09/05,16:50:25,01,10,1, 11.8,1,1, 11.301, 10677.930, 190.510, 52426.826 23/09/05,16:50:25,02,10,1, 11.8,1,1, 11.301, 10677.897, 190.566, 52426.820 23/09/05,16:50:25,03,10,1, 11.8,1,1, 11.301, 10677.834, 190.622, 52426.850 23/09/05,16:50:25,04,10,1, 11.8,1,1, 11.301, 10677.813, 190.673, 52426.941 23/09/05,16:50:25,05,10,1, 11.8,1,1, 11.301, 10677.745, 190.735, 52426.997 23/09/05,16:50:25,06,10,1, 11.8,1,1, 11.301, 10677.727, 190.802, 52426.907 23/09/05,16:50:25,07,10,1, 11.8,1,1, 11.301, 10677.675, 190.855, 52427.066 23/09/05,16:50:25,08,10,1, 11.8,1,1, 11.301, 10677.613, 190.926, 52427.072 23/09/05,16:50:25,09,10,1, 11.8,1,1, 11.301, 10677.527, 190.978, 52427.181 23/09/05,16:50:25,10,10,1, 11.8,1,1, 11.301, 10677.501, 191.045, 52427.230 23/09/05,16:50:25,11,10,1, 11.8,1,1, 11.301, 10677.451, 191.080, 52427.302 23/09/05,16:50:25,12,10,1, 11.8,1,1, 11.301, 10677.401, 191.160, 52427.303 23/09/05,16:50:25,13,10,1, 11.8,1,1, 11.301, 10677.363, 191.207, 52427.377 23/09/05,16:50:25,14,10,1, 11.8,1,1, 11.301, 10677.269, 191.261, 52427.412 23/09/05,16:50:25,15,10,1, 11.8,1,1, 11.301, 10677.275, 191.322, 52427.464 23/09/05,16:50:25,16,10,1, 11.8,1,1, 11.301, 10677.179, 191.351, 52427.520 23/09/05,16:50:25,17,10,1, 11.8,1,1, 11.301, 10677.153, 191.439, 52427.576 23/09/05,16:50:25,18,10,1, 11.8,1,1, 11.301, 10677.102, 191.488, 52427.655 23/09/05,16:50:25,19,10,1, 11.8,1,1, 11.301, 10677.063, 191.534, 52427.605 23/09/05,16:50:26,00,09,1, 11.9,1,1, 11.302, 10677.055, 191.534, 52427.605 23/09/05,16:50:26,01,09,1, 11.9,1,1, 11.302, 10676.963, 191.633, 52427.691 23/09/05,16:50:26,02,09,1, 11.9,1,1, 11.302, 10676.903, 191.708, 52427.758 23/09/05,16:50:26,03,09,1, 11.9,1,1, 11.302, 10676.889, 191.768, 52427.819 23/09/05,16:50:26,04,09,1, 11.9,1,1, 11.302, 10676.855, 191.817, 52427.855 23/09/05,16:50:26,05,09,1, 11.9,1,1, 11.302, 10676.826, 191.862, 52427.897 23/09/05,16:50:26,06,09,1, 11.9,1,1, 11.302, 10676.775, 191.907, 52427.913 23/09/05,16:50:26,07,09,1, 11.9,1,1, 11.302, 10676.714, 191.959, 52427.975 23/09/05,16:50:26,08,09,1, 11.9,1,1, 11.302, 10676.690, 192.022, 52428.007 23/09/05,16:50:26,09,09,1, 11.9,1,1, 11.302, 10676.603, 192.051, 52428.038 23/09/05,16:50:26,10,09,1, 11.9,1,1, 11.302, 10676.576, 192.092, 52428.084 23/09/05,16:50:26,11,09,1, 11.9,1,1, 11.302, 10676.541, 192.151, 52428.104 23/09/05,16:50:26,12,09,1, 11.9,1,1, 11.302, 10676.482, 192.209, 52428.204 23/09/05,16:50:26,13,09,1, 11.9,1,1, 11.302, 10676.440, 192.230, 52428.216 23/09/05,16:50:26,14,09,1, 11.9,1,1, 11.302, 10676.395, 192.272, 52428.274 23/09/05,16:50:26,15,09,1, 11.9,1,1, 11.302, 10676.342, 192.311, 52428.279 23/09/05,16:50:26,16,09,1, 11.9,1,1, 11.302, 10676.297, 192.381, 52428.307 23/09/05,16:50:26,17,09,1, 11.9,1,1, 11.302, 10676.268, 192.406, 52428.331 23/09/05,16:50:26,18,09,1, 11.9,1,1, 11.302, 10676.234, 192.447, 52428.357 23/09/05,16:50:26,19,09,1, 11.9,1,1, 11.302, 10676.176, 192.501, 52428.357 23/09/05,16:50:27,00,10,1, 11.9,1,1, 11.305, 10676.171, 192.501, 52428.357 23/09/05,16:50:27,01,10,1, 11.9,1,1, 11.305, 10676.097, 192.555, 52428.446 23/09/05,16:50:27,02,10,1, 11.9,1,1, 11.305, 10676.041, 192.607, 52428.460 23/09/05,16:50:27,03,10,1, 11.9,1,1, 11.305, 10676.024, 192.677, 52428.502 23/09/05,16:50:27,04,10,1, 11.9,1,1, 11.305, 10675.961, 192.682, 52428.523 23/09/05,16:50:27,05,10,1, 11.9,1,1, 11.305, 10675.901, 192.691, 52428.578 23/09/05,16:50:27,06,10,1, 11.9,1,1, 11.305, 10675.854, 192.714, 52428.581 23/09/05,16:50:27,07,10,1, 11.9,1,1, 11.305, 10675.796, 192.761, 52428.660 23/09/05,16:50:27,08,10,1, 11.9,1,1, 11.305, 10675.758, 192.786, 52428.647 23/09/05,16:50:27,09,10,1, 11.9,1,1, 11.305, 10675.742, 192.822, 52428.705 23/09/05,16:50:27,10,10,1, 11.9,1,1, 11.305, 10675.661, 192.813, 52428.675 23/09/05,16:50:27,11,10,1, 11.9,1,1, 11.305, 10675.630, 192.850, 52428.724 23/09/05,16:50:27,12,10,1, 11.9,1,1, 11.305, 10675.590, 192.909, 52428.770 23/09/05,16:50:27,13,10,1, 11.9,1,1, 11.305, 10675.549, 192.924, 52428.779 23/09/05,16:50:27,14,10,1, 11.9,1,1, 11.305, 10675.452, 192.917, 52428.779 23/09/05,16:50:27,15,10,1, 11.9,1,1, 11.305, 10675.428, 192.956, 52428.838 23/09/05,16:50:27,16,10,1, 11.9,1,1, 11.305, 10675.368, 192.950, 52428.858 23/09/05,16:50:27,17,10,1, 11.9,1,1, 11.305, 10675.310, 192.992, 52428.879 23/09/05,16:50:27,18,10,1, 11.9,1,1, 11.305, 10675.239, 192.996, 52428.887 23/09/05,16:50:27,19,10,1, 11.9,1,1, 11.305, 10675.197, 193.060, 52428.929 23/09/05,16:50:28,00,09,1, 11.9,1,1, 11.303, 10675.194, 193.060, 52428.929 23/09/05,16:50:28,01,09,1, 11.9,1,1, 11.303, 10675.054, 193.100, 52428.977 23/09/05,16:50:28,02,09,1, 11.9,1,1, 11.303, 10675.010, 193.106, 52429.006 23/09/05,16:50:28,03,09,1, 11.9,1,1, 11.303, 10674.911, 193.103, 52429.033 23/09/05,16:50:28,04,09,1, 11.9,1,1, 11.303, 10674.863, 193.142, 52429.066 23/09/05,16:50:28,05,09,1, 11.9,1,1, 11.303, 10674.792, 193.130, 52429.136 23/09/05,16:50:28,06,09,1, 11.9,1,1, 11.303, 10674.703, 193.167, 52429.146 23/09/05,16:50:28,07,09,1, 11.9,1,1, 11.303, 10674.629, 193.193, 52429.151 23/09/05,16:50:28,08,09,1, 11.9,1,1, 11.303, 10674.547, 193.212, 52429.163 23/09/05,16:50:28,09,09,1, 11.9,1,1, 11.303, 10674.434, 193.199, 52429.188 23/09/05,16:50:28,10,09,1, 11.9,1,1, 11.303, 10674.376, 193.198, 52429.249 23/09/05,16:50:28,11,09,1, 11.9,1,1, 11.303, 10674.293, 193.210, 52429.230 23/09/05,16:50:28,12,09,1, 11.9,1,1, 11.303, 10674.210, 193.248, 52429.234 23/09/05,16:50:28,13,09,1, 11.9,1,1, 11.303, 10674.114, 193.247, 52429.323 23/09/05,16:50:28,14,09,1, 11.9,1,1, 11.303, 10674.021, 193.251, 52429.292 23/09/05,16:50:28,15,09,1, 11.9,1,1, 11.303, 10673.940, 193.277, 52429.394 23/09/05,16:50:28,16,09,1, 11.9,1,1, 11.303, 10673.875, 193.278, 52429.402 23/09/05,16:50:28,17,09,1, 11.9,1,1, 11.303, 10673.771, 193.240, 52429.378 23/09/05,16:50:28,18,09,1, 11.9,1,1, 11.303, 10673.674, 193.250, 52429.415 23/09/05,16:50:28,19,09,1, 11.9,1,1, 11.303, 10673.546, 193.277, 52429.439 23/09/05,16:50:29,00,10,1, 11.9,1,1, 11.302, 10673.542, 193.277, 52429.439 23/09/05,16:50:29,01,10,1, 11.9,1,1, 11.302, 10673.389, 193.267, 52429.427 23/09/05,16:50:29,02,10,1, 11.9,1,1, 11.302, 10673.284, 193.262, 52429.423 23/09/05,16:50:29,03,10,1, 11.9,1,1, 11.302, 10673.212, 193.278, 52429.481 23/09/05,16:50:29,04,10,1, 11.9,1,1, 11.302, 10673.074, 193.279, 52429.476 23/09/05,16:50:29,05,10,1, 11.9,1,1, 11.302, 10672.998, 193.262, 52429.495 23/09/05,16:50:29,06,10,1, 11.9,1,1, 11.302, 10672.905, 193.259, 52429.532 23/09/05,16:50:29,07,10,1, 11.9,1,1, 11.302, 10672.788, 193.280, 52429.575 23/09/05,16:50:29,08,10,1, 11.9,1,1, 11.302, 10672.715, 193.292, 52429.611 23/09/05,16:50:29,09,10,1, 11.9,1,1, 11.302, 10672.590, 193.265, 52429.627 23/09/05,16:50:29,10,10,1, 11.9,1,1, 11.302, 10672.544, 193.284, 52429.654 23/09/05,16:50:29,11,10,1, 11.9,1,1, 11.302, 10672.430, 193.254, 52429.635 23/09/05,16:50:29,12,10,1, 11.9,1,1, 11.302, 10672.364, 193.250, 52429.702 23/09/05,16:50:29,13,10,1, 11.9,1,1, 11.302, 10672.252, 193.261, 52429.722 23/09/05,16:50:29,14,10,1, 11.9,1,1, 11.302, 10672.172, 193.244, 52429.716 23/09/05,16:50:29,15,10,1, 11.9,1,1, 11.302, 10672.061, 193.280, 52429.711 23/09/05,16:50:29,16,10,1, 11.9,1,1, 11.302, 10671.972, 193.213, 52429.786 23/09/05,16:50:29,17,10,1, 11.9,1,1, 11.302, 10671.890, 193.228, 52429.766 23/09/05,16:50:29,18,10,1, 11.9,1,1, 11.302, 10671.797, 193.222, 52429.815 23/09/05,16:50:29,19,10,1, 11.9,1,1, 11.302, 10671.691, 193.226, 52429.834 23/09/05,16:50:30,00,10,1, 11.9,1,1, 11.302, 10671.690, 193.226, 52429.834 23/09/05,16:50:30,01,10,1, 11.9,1,1, 11.302, 10671.518, 193.212, 52429.856 23/09/05,16:50:30,02,10,1, 11.9,1,1, 11.302, 10671.405, 193.211, 52429.886 23/09/05,16:50:30,03,10,1, 11.9,1,1, 11.302, 10671.345, 193.180, 52429.879 23/09/05,16:50:30,04,10,1, 11.9,1,1, 11.302, 10671.255, 193.175, 52429.929 23/09/05,16:50:30,05,10,1, 11.9,1,1, 11.302, 10671.136, 193.156, 52429.913 23/09/05,16:50:30,06,10,1, 11.9,1,1, 11.302, 10671.030, 193.169, 52429.941 23/09/05,16:50:30,07,10,1, 11.9,1,1, 11.302, 10670.942, 193.117, 52429.983 23/09/05,16:50:30,08,10,1, 11.9,1,1, 11.302, 10670.832, 193.088, 52429.986 23/09/05,16:50:30,09,10,1, 11.9,1,1, 11.302, 10670.758, 193.073, 52430.024 23/09/05,16:50:30,10,10,1, 11.9,1,1, 11.302, 10670.615, 193.060, 52430.008 23/09/05,16:50:30,11,10,1, 11.9,1,1, 11.302, 10670.534, 193.026, 52430.024 23/09/05,16:50:30,12,10,1, 11.9,1,1, 11.302, 10670.436, 192.992, 52430.030 23/09/05,16:50:30,13,10,1, 11.9,1,1, 11.302, 10670.332, 192.979, 52430.072 23/09/05,16:50:30,14,10,1, 11.9,1,1, 11.302, 10670.219, 192.930, 52430.042 23/09/05,16:50:30,15,10,1, 11.9,1,1, 11.302, 10670.122, 192.909, 52430.091 23/09/05,16:50:30,16,10,1, 11.9,1,1, 11.302, 10669.999, 192.895, 52430.135 23/09/05,16:50:30,17,10,1, 11.9,1,1, 11.302, 10669.886, 192.881, 52430.095 23/09/05,16:50:30,18,10,1, 11.9,1,1, 11.302, 10669.794, 192.815, 52430.127 23/09/05,16:50:30,19,10,1, 11.9,1,1, 11.302, 10669.697, 192.828, 52430.151 23/09/05,16:50:31,00,10,1, 11.9,1,1, 11.302, 10669.695, 192.828, 52430.151 23/09/05,16:50:31,01,10,1, 11.9,1,1, 11.302, 10669.461, 192.749, 52430.137 23/09/05,16:50:31,02,10,1, 11.9,1,1, 11.302, 10669.325, 192.725, 52430.169 23/09/05,16:50:31,03,10,1, 11.9,1,1, 11.302, 10669.243, 192.698, 52430.198 23/09/05,16:50:31,04,10,1, 11.9,1,1, 11.302, 10669.133, 192.668, 52430.220 23/09/05,16:50:31,05,10,1, 11.9,1,1, 11.302, 10669.007, 192.647, 52430.256 23/09/05,16:50:31,06,10,1, 11.9,1,1, 11.302, 10668.887, 192.605, 52430.258 23/09/05,16:50:31,07,10,1, 11.9,1,1, 11.302, 10668.811, 192.572, 52430.299 23/09/05,16:50:31,08,10,1, 11.9,1,1, 11.302, 10668.684, 192.547, 52430.306 23/09/05,16:50:31,09,10,1, 11.9,1,1, 11.302, 10668.576, 192.527, 52430.298 23/09/05,16:50:31,10,10,1, 11.9,1,1, 11.302, 10668.447, 192.504, 52430.326 23/09/05,16:50:31,11,10,1, 11.9,1,1, 11.302, 10668.295, 192.462, 52430.358 23/09/05,16:50:31,12,10,1, 11.9,1,1, 11.302, 10668.236, 192.421, 52430.408 23/09/05,16:50:31,13,10,1, 11.9,1,1, 11.302, 10668.102, 192.405, 52430.379 23/09/05,16:50:31,14,10,1, 11.9,1,1, 11.302, 10667.999, 192.398, 52430.427 23/09/05,16:50:31,15,10,1, 11.9,1,1, 11.302, 10667.873, 192.381, 52430.437 23/09/05,16:50:31,16,10,1, 11.9,1,1, 11.302, 10667.769, 192.340, 52430.472 23/09/05,16:50:31,17,10,1, 11.9,1,1, 11.302, 10667.641, 192.321, 52430.461 23/09/05,16:50:31,18,10,1, 11.9,1,1, 11.302, 10667.551, 192.297, 52430.468 23/09/05,16:50:31,19,10,1, 11.9,1,1, 11.302, 10667.440, 192.301, 52430.540 23/09/05,16:50:32,00,10,1, 11.9,1,1, 11.301, 10667.434, 192.301, 52430.540 23/09/05,16:50:32,01,10,1, 11.9,1,1, 11.301, 10667.188, 192.249, 52430.547 23/09/05,16:50:32,02,10,1, 11.9,1,1, 11.301, 10667.109, 192.264, 52430.592 23/09/05,16:50:32,03,10,1, 11.9,1,1, 11.301, 10666.995, 192.257, 52430.591 23/09/05,16:50:32,04,10,1, 11.9,1,1, 11.301, 10666.892, 192.208, 52430.662 23/09/05,16:50:32,05,10,1, 11.9,1,1, 11.301, 10666.762, 192.208, 52430.688 23/09/05,16:50:32,06,10,1, 11.9,1,1, 11.301, 10666.664, 192.177, 52430.681 23/09/05,16:50:32,07,10,1, 11.9,1,1, 11.301, 10666.555, 192.206, 52430.763 23/09/05,16:50:32,08,10,1, 11.9,1,1, 11.301, 10666.439, 192.167, 52430.776 23/09/05,16:50:32,09,10,1, 11.9,1,1, 11.301, 10666.360, 192.181, 52430.799 23/09/05,16:50:32,10,10,1, 11.9,1,1, 11.301, 10666.228, 192.122, 52430.830 23/09/05,16:50:32,11,10,1, 11.9,1,1, 11.301, 10666.135, 192.160, 52430.837 23/09/05,16:50:32,12,10,1, 11.9,1,1, 11.301, 10666.017, 192.140, 52430.894 23/09/05,16:50:32,13,10,1, 11.9,1,1, 11.301, 10665.921, 192.137, 52430.908 23/09/05,16:50:32,14,10,1, 11.9,1,1, 11.301, 10665.836, 192.139, 52430.951 23/09/05,16:50:32,15,10,1, 11.9,1,1, 11.301, 10665.725, 192.127, 52431.000 23/09/05,16:50:32,16,10,1, 11.9,1,1, 11.301, 10665.631, 192.137, 52431.049 23/09/05,16:50:32,17,10,1, 11.9,1,1, 11.301, 10665.539, 192.153, 52431.044 23/09/05,16:50:32,18,10,1, 11.9,1,1, 11.301, 10665.427, 192.167, 52431.151 23/09/05,16:50:32,19,10,1, 11.9,1,1, 11.301, 10665.311, 192.158, 52431.132 23/09/05,16:50:33,00,10,1, 11.9,1,1, 11.300, 10665.306, 192.158, 52431.132 23/09/05,16:50:33,01,10,1, 11.9,1,1, 11.300, 10665.120, 192.169, 52431.230 23/09/05,16:50:33,02,10,1, 11.9,1,1, 11.300, 10665.058, 192.202, 52431.267 23/09/05,16:50:33,03,10,1, 11.9,1,1, 11.300, 10664.957, 192.194, 52431.268 23/09/05,16:50:33,04,10,1, 11.9,1,1, 11.300, 10664.897, 192.230, 52431.378 23/09/05,16:50:33,05,10,1, 11.9,1,1, 11.300, 10664.791, 192.240, 52431.386 23/09/05,16:50:33,06,10,1, 11.9,1,1, 11.300, 10664.702, 192.252, 52431.457 23/09/05,16:50:33,07,10,1, 11.9,1,1, 11.300, 10664.612, 192.239, 52431.488 23/09/05,16:50:33,08,10,1, 11.9,1,1, 11.300, 10664.530, 192.275, 52431.549 23/09/05,16:50:33,09,10,1, 11.9,1,1, 11.300, 10664.445, 192.288, 52431.599 23/09/05,16:50:33,10,10,1, 11.9,1,1, 11.300, 10664.371, 192.312, 52431.629 23/09/05,16:50:33,11,10,1, 11.9,1,1, 11.300, 10664.288, 192.345, 52431.663 23/09/05,16:50:33,12,10,1, 11.9,1,1, 11.300, 10664.190, 192.366, 52431.694 23/09/05,16:50:33,13,10,1, 11.9,1,1, 11.300, 10664.122, 192.368, 52431.776 23/09/05,16:50:33,14,10,1, 11.9,1,1, 11.300, 10664.035, 192.389, 52431.782 23/09/05,16:50:33,15,10,1, 11.9,1,1, 11.300, 10663.976, 192.446, 52431.870 23/09/05,16:50:33,16,10,1, 11.9,1,1, 11.300, 10663.898, 192.457, 52431.920 23/09/05,16:50:33,17,10,1, 11.9,1,1, 11.300, 10663.812, 192.494, 52431.958 23/09/05,16:50:33,18,10,1, 11.9,1,1, 11.300, 10663.780, 192.531, 52431.999 23/09/05,16:50:33,19,10,1, 11.9,1,1, 11.300, 10663.675, 192.539, 52432.042 23/09/05,16:50:34,00,09,1, 12.0,1,1, 11.304, 10663.670, 192.539, 52432.042 23/09/05,16:50:34,01,09,1, 12.0,1,1, 11.304, 10663.551, 192.619, 52432.168 23/09/05,16:50:34,02,09,1, 12.0,1,1, 11.304, 10663.496, 192.630, 52432.231 23/09/05,16:50:34,03,09,1, 12.0,1,1, 11.304, 10663.424, 192.680, 52432.283 23/09/05,16:50:34,04,09,1, 12.0,1,1, 11.304, 10663.354, 192.702, 52432.305 23/09/05,16:50:34,05,09,1, 12.0,1,1, 11.304, 10663.307, 192.748, 52432.381 23/09/05,16:50:34,06,09,1, 12.0,1,1, 11.304, 10663.227, 192.775, 52432.408 23/09/05,16:50:34,07,09,1, 12.0,1,1, 11.304, 10663.158, 192.829, 52432.469 23/09/05,16:50:34,08,09,1, 12.0,1,1, 11.304, 10663.093, 192.837, 52432.510 23/09/05,16:50:34,09,09,1, 12.0,1,1, 11.304, 10663.053, 192.869, 52432.570 23/09/05,16:50:34,10,09,1, 12.0,1,1, 11.304, 10662.997, 192.906, 52432.628 23/09/05,16:50:34,11,09,1, 12.0,1,1, 11.304, 10662.982, 192.960, 52432.693 23/09/05,16:50:34,12,09,1, 12.0,1,1, 11.304, 10662.929, 193.001, 52432.727 23/09/05,16:50:34,13,09,1, 12.0,1,1, 11.304, 10662.870, 193.030, 52432.822 23/09/05,16:50:34,14,09,1, 12.0,1,1, 11.304, 10662.831, 193.072, 52432.863 23/09/05,16:50:34,15,09,1, 12.0,1,1, 11.304, 10662.772, 193.122, 52432.920 23/09/05,16:50:34,16,09,1, 12.0,1,1, 11.304, 10662.735, 193.172, 52432.947 23/09/05,16:50:34,17,09,1, 12.0,1,1, 11.304, 10662.717, 193.190, 52433.071 23/09/05,16:50:34,18,09,1, 12.0,1,1, 11.304, 10662.677, 193.272, 52433.103 23/09/05,16:50:34,19,09,1, 12.0,1,1, 11.304, 10662.637, 193.318, 52433.176 23/09/05,16:50:35,00,08,1, 11.8,1,1, 11.306, 10662.636, 193.318, 52433.176 23/09/05,16:50:35,01,08,1, 11.8,1,1, 11.306, 10662.603, 193.433, 52433.310 23/09/05,16:50:35,02,08,1, 11.8,1,1, 11.306, 10662.595, 193.492, 52433.399 23/09/05,16:50:35,03,08,1, 11.8,1,1, 11.306, 10662.557, 193.546, 52433.440 23/09/05,16:50:35,04,08,1, 11.8,1,1, 11.306, 10662.557, 193.601, 52433.449 23/09/05,16:50:35,05,08,1, 11.8,1,1, 11.306, 10662.511, 193.720, 52433.959 23/09/05,16:50:35,06,08,1, 11.8,1,1, 11.306, 10662.524, 193.761, 52433.725 23/09/05,16:50:35,07,08,1, 11.8,1,1, 11.306, 10662.543, 193.811, 52433.764 23/09/05,16:50:35,08,08,1, 11.8,1,1, 11.306, 10662.540, 193.874, 52433.803 23/09/05,16:50:35,09,08,1, 11.8,1,1, 11.306, 10662.534, 193.936, 52433.862 23/09/05,16:50:35,10,08,1, 11.8,1,1, 11.306, 10662.564, 194.028, 52433.919 23/09/05,16:50:35,11,08,1, 11.8,1,1, 11.306, 10662.543, 194.045, 52433.999 23/09/05,16:50:35,12,08,1, 11.8,1,1, 11.306, 10662.577, 194.131, 52434.071 23/09/05,16:50:35,13,08,1, 11.8,1,1, 11.306, 10662.582, 194.214, 52434.106 23/09/05,16:50:35,14,08,1, 11.8,1,1, 11.306, 10662.614, 194.281, 52434.174 23/09/05,16:50:35,15,08,1, 11.8,1,1, 11.306, 10662.636, 194.339, 52434.270 23/09/05,16:50:35,16,08,1, 11.8,1,1, 11.306, 10662.641, 194.426, 52434.325 23/09/05,16:50:35,17,08,1, 11.8,1,1, 11.306, 10662.683, 194.499, 52434.436 23/09/05,16:50:35,18,08,1, 11.8,1,1, 11.306, 10662.722, 194.568, 52434.510 23/09/05,16:50:35,19,08,1, 11.8,1,1, 11.306, 10662.759, 194.639, 52434.523 23/09/05,16:50:36,00,09,1, 11.9,1,1, 11.302, 10662.752, 194.639, 52434.523 23/09/05,16:50:36,01,09,1, 11.9,1,1, 11.302, 10662.834, 194.771, 52434.728 23/09/05,16:50:36,02,09,1, 11.9,1,1, 11.302, 10662.879, 194.859, 52434.798 23/09/05,16:50:36,03,09,1, 11.9,1,1, 11.302, 10662.892, 194.956, 52434.862 23/09/05,16:50:36,04,09,1, 11.9,1,1, 11.302, 10662.949, 195.020, 52434.954 23/09/05,16:50:36,05,09,1, 11.9,1,1, 11.302, 10662.991, 195.102, 52435.013 23/09/05,16:50:36,06,09,1, 11.9,1,1, 11.302, 10663.033, 195.166, 52435.097 23/09/05,16:50:36,07,09,1, 11.9,1,1, 11.302, 10663.140, 195.239, 52435.191 23/09/05,16:50:36,08,09,1, 11.9,1,1, 11.302, 10663.183, 195.329, 52435.255 23/09/05,16:50:36,09,09,1, 11.9,1,1, 11.302, 10663.228, 195.410, 52435.333 23/09/05,16:50:36,10,09,1, 11.9,1,1, 11.302, 10663.295, 195.488, 52435.423 23/09/05,16:50:36,11,09,1, 11.9,1,1, 11.302, 10663.365, 195.553, 52435.488 23/09/05,16:50:36,12,09,1, 11.9,1,1, 11.302, 10663.427, 195.628, 52435.578 23/09/05,16:50:36,13,09,1, 11.9,1,1, 11.302, 10663.486, 195.727, 52435.689 23/09/05,16:50:36,14,09,1, 11.9,1,1, 11.302, 10663.566, 195.811, 52435.737 23/09/05,16:50:36,15,09,1, 11.9,1,1, 11.302, 10663.646, 195.906, 52435.785 23/09/05,16:50:36,16,09,1, 11.9,1,1, 11.302, 10663.719, 195.981, 52435.923 23/09/05,16:50:36,17,09,1, 11.9,1,1, 11.302, 10663.798, 196.082, 52435.937 23/09/05,16:50:36,18,09,1, 11.9,1,1, 11.302, 10663.847, 196.179, 52436.052 23/09/05,16:50:36,19,09,1, 11.9,1,1, 11.302, 10663.921, 196.246, 52436.140 23/09/05,16:50:37,00,10,1, 11.9,1,1, 11.302, 10663.921, 196.246, 52436.140 23/09/05,16:50:37,01,10,1, 11.9,1,1, 11.302, 10664.061, 196.440, 52436.305 23/09/05,16:50:37,02,10,1, 11.9,1,1, 11.302, 10664.126, 196.546, 52436.392 23/09/05,16:50:37,03,10,1, 11.9,1,1, 11.302, 10664.220, 196.601, 52436.481 23/09/05,16:50:37,04,10,1, 11.9,1,1, 11.302, 10664.283, 196.682, 52436.584 23/09/05,16:50:37,05,10,1, 11.9,1,1, 11.302, 10664.362, 196.767, 52436.652 23/09/05,16:50:37,06,10,1, 11.9,1,1, 11.302, 10664.415, 196.841, 52436.728 23/09/05,16:50:37,07,10,1, 11.9,1,1, 11.302, 10664.495, 196.915, 52436.856 23/09/05,16:50:37,08,10,1, 11.9,1,1, 11.302, 10664.554, 196.972, 52436.924 23/09/05,16:50:37,09,10,1, 11.9,1,1, 11.302, 10664.618, 197.060, 52437.001 23/09/05,16:50:37,10,10,1, 11.9,1,1, 11.302, 10664.687, 197.126, 52437.079 23/09/05,16:50:37,11,10,1, 11.9,1,1, 11.302, 10664.782, 197.206, 52437.030 23/09/05,16:50:37,12,10,1, 11.9,1,1, 11.302, 10664.860, 197.301, 52437.263 23/09/05,16:50:37,13,10,1, 11.9,1,1, 11.302, 10664.905, 197.366, 52437.345 23/09/05,16:50:37,14,10,1, 11.9,1,1, 11.302, 10664.937, 197.454, 52437.368 23/09/05,16:50:37,15,10,1, 11.9,1,1, 11.302, 10665.033, 197.530, 52437.527 23/09/05,16:50:37,16,10,1, 11.9,1,1, 11.302, 10665.082, 197.597, 52437.629 23/09/05,16:50:37,17,10,1, 11.9,1,1, 11.302, 10665.140, 197.678, 52437.703 23/09/05,16:50:37,18,10,1, 11.9,1,1, 11.302, 10665.183, 197.754, 52437.783 23/09/05,16:50:37,19,10,1, 11.9,1,1, 11.302, 10665.234, 197.829, 52437.882 23/09/05,16:50:38,00,10,1, 11.9,1,1, 11.307, 10665.231, 197.829, 52437.882 23/09/05,16:50:38,01,10,1, 11.9,1,1, 11.307, 10665.343, 197.961, 52438.033 23/09/05,16:50:38,02,10,1, 11.9,1,1, 11.307, 10665.419, 198.035, 52438.117 23/09/05,16:50:38,03,10,1, 11.9,1,1, 11.307, 10665.449, 198.093, 52438.169 23/09/05,16:50:38,04,10,1, 11.9,1,1, 11.307, 10665.503, 198.166, 52438.274 23/09/05,16:50:38,05,10,1, 11.9,1,1, 11.307, 10665.562, 198.225, 52438.378 23/09/05,16:50:38,06,10,1, 11.9,1,1, 11.307, 10665.634, 198.279, 52438.428 23/09/05,16:50:38,07,10,1, 11.9,1,1, 11.307, 10665.700, 198.382, 52438.545 23/09/05,16:50:38,08,10,1, 11.9,1,1, 11.307, 10665.723, 198.456, 52438.561 23/09/05,16:50:38,09,10,1, 11.9,1,1, 11.307, 10665.809, 198.530, 52438.695 23/09/05,16:50:38,10,10,1, 11.9,1,1, 11.307, 10665.842, 198.598, 52438.779 23/09/05,16:50:38,11,10,1, 11.9,1,1, 11.307, 10665.926, 198.655, 52438.847 23/09/05,16:50:38,12,10,1, 11.9,1,1, 11.307, 10665.996, 198.721, 52438.940 23/09/05,16:50:38,13,10,1, 11.9,1,1, 11.307, 10666.042, 198.774, 52439.019 23/09/05,16:50:38,14,10,1, 11.9,1,1, 11.307, 10666.112, 198.850, 52439.093 23/09/05,16:50:38,15,10,1, 11.9,1,1, 11.307, 10666.166, 198.937, 52439.166 23/09/05,16:50:38,16,10,1, 11.9,1,1, 11.307, 10666.233, 198.984, 52439.292 23/09/05,16:50:38,17,10,1, 11.9,1,1, 11.307, 10666.288, 199.039, 52439.348 23/09/05,16:50:38,18,10,1, 11.9,1,1, 11.307, 10666.335, 199.117, 52439.427 23/09/05,16:50:38,19,10,1, 11.9,1,1, 11.307, 10666.364, 199.178, 52439.497 23/09/05,16:50:39,00,10,1, 11.8,1,1, 11.305, 10666.357, 199.178, 52439.497 23/09/05,16:50:39,01,10,1, 11.8,1,1, 11.305, 10666.464, 199.309, 52439.676 23/09/05,16:50:39,02,10,1, 11.8,1,1, 11.305, 10666.526, 199.345, 52439.760 23/09/05,16:50:39,03,10,1, 11.8,1,1, 11.305, 10666.554, 199.396, 52439.799 23/09/05,16:50:39,04,10,1, 11.8,1,1, 11.305, 10666.591, 199.492, 52439.892 23/09/05,16:50:39,05,10,1, 11.8,1,1, 11.305, 10666.655, 199.539, 52440.018 23/09/05,16:50:39,06,10,1, 11.8,1,1, 11.305, 10666.697, 199.598, 52440.093 23/09/05,16:50:39,07,10,1, 11.8,1,1, 11.305, 10666.750, 199.652, 52440.201 23/09/05,16:50:39,08,10,1, 11.8,1,1, 11.305, 10666.746, 199.739, 52440.297 23/09/05,16:50:39,09,10,1, 11.8,1,1, 11.305, 10666.810, 199.779, 52440.383 23/09/05,16:50:39,10,10,1, 11.8,1,1, 11.305, 10666.825, 199.850, 52440.464 23/09/05,16:50:39,11,10,1, 11.8,1,1, 11.305, 10666.877, 199.937, 52440.621 23/09/05,16:50:39,12,10,1, 11.8,1,1, 11.305, 10666.910, 199.992, 52440.594 23/09/05,16:50:39,13,10,1, 11.8,1,1, 11.305, 10666.921, 200.057, 52440.735 23/09/05,16:50:39,14,10,1, 11.8,1,1, 11.305, 10666.959, 200.133, 52440.797 23/09/05,16:50:39,15,10,1, 11.8,1,1, 11.305, 10667.012, 200.208, 52440.945 23/09/05,16:50:39,16,10,1, 11.8,1,1, 11.305, 10667.041, 200.280, 52441.011 23/09/05,16:50:39,17,10,1, 11.8,1,1, 11.305, 10667.062, 200.334, 52441.093 23/09/05,16:50:39,18,10,1, 11.8,1,1, 11.305, 10667.103, 200.416, 52441.215 23/09/05,16:50:39,19,10,1, 11.8,1,1, 11.305, 10667.142, 200.508, 52441.277 23/09/05,16:50:40,00,10,1, 11.9,1,1, 11.304, 10667.142, 200.508, 52441.277 23/09/05,16:50:40,01,10,1, 11.9,1,1, 11.304, 10667.177, 200.615, 52441.492 23/09/05,16:50:40,02,10,1, 11.9,1,1, 11.304, 10667.197, 200.692, 52441.567 23/09/05,16:50:40,03,10,1, 11.9,1,1, 11.304, 10667.243, 200.753, 52441.653 23/09/05,16:50:40,04,10,1, 11.9,1,1, 11.304, 10667.247, 200.798, 52441.769 23/09/05,16:50:40,05,10,1, 11.9,1,1, 11.304, 10667.274, 200.882, 52441.864 23/09/05,16:50:40,06,10,1, 11.9,1,1, 11.304, 10667.297, 200.915, 52441.979 23/09/05,16:50:40,07,10,1, 11.9,1,1, 11.304, 10667.312, 201.012, 52442.082 23/09/05,16:50:40,08,10,1, 11.9,1,1, 11.304, 10667.317, 201.080, 52442.148 23/09/05,16:50:40,09,10,1, 11.9,1,1, 11.304, 10667.354, 201.137, 52442.248 23/09/05,16:50:40,10,10,1, 11.9,1,1, 11.304, 10667.349, 201.189, 52442.299 23/09/05,16:50:40,11,10,1, 11.9,1,1, 11.304, 10667.348, 201.280, 52442.402 23/09/05,16:50:40,12,10,1, 11.9,1,1, 11.304, 10667.385, 201.338, 52442.489 23/09/05,16:50:40,13,10,1, 11.9,1,1, 11.304, 10667.391, 201.447, 52442.582 23/09/05,16:50:40,14,10,1, 11.9,1,1, 11.304, 10667.408, 201.498, 52442.642 23/09/05,16:50:40,15,10,1, 11.9,1,1, 11.304, 10667.377, 201.576, 52442.744 23/09/05,16:50:40,16,10,1, 11.9,1,1, 11.304, 10667.423, 201.646, 52442.881 23/09/05,16:50:40,17,10,1, 11.9,1,1, 11.304, 10667.410, 201.712, 52442.954 23/09/05,16:50:40,18,10,1, 11.9,1,1, 11.304, 10667.410, 201.790, 52443.040 23/09/05,16:50:40,19,10,1, 11.9,1,1, 11.304, 10667.410, 201.854, 52443.155 23/09/05,16:50:41,00,10,1, 11.9,1,1, 11.304, 10667.409, 201.854, 52443.155 23/09/05,16:50:41,01,10,1, 11.9,1,1, 11.304, 10667.397, 202.000, 52443.306 23/09/05,16:50:41,02,10,1, 11.9,1,1, 11.304, 10667.428, 202.052, 52443.386 23/09/05,16:50:41,03,10,1, 11.9,1,1, 11.304, 10667.406, 202.130, 52443.501 23/09/05,16:50:41,04,10,1, 11.9,1,1, 11.304, 10667.430, 202.201, 52443.535 23/09/05,16:50:41,05,10,1, 11.9,1,1, 11.304, 10667.414, 202.265, 52443.661 23/09/05,16:50:41,06,10,1, 11.9,1,1, 11.304, 10667.453, 202.349, 52443.750 23/09/05,16:50:41,07,10,1, 11.9,1,1, 11.304, 10667.447, 202.386, 52443.780 23/09/05,16:50:41,08,10,1, 11.9,1,1, 11.304, 10667.451, 202.457, 52443.879 23/09/05,16:50:41,09,10,1, 11.9,1,1, 11.304, 10667.443, 202.540, 52443.962 23/09/05,16:50:41,10,10,1, 11.9,1,1, 11.304, 10667.461, 202.619, 52444.019 23/09/05,16:50:41,11,10,1, 11.9,1,1, 11.304, 10667.476, 202.645, 52444.111 23/09/05,16:50:41,12,10,1, 11.9,1,1, 11.304, 10667.441, 202.722, 52444.235 23/09/05,16:50:41,13,10,1, 11.9,1,1, 11.304, 10667.476, 202.805, 52444.313 23/09/05,16:50:41,14,10,1, 11.9,1,1, 11.304, 10667.465, 202.825, 52444.352 23/09/05,16:50:41,15,10,1, 11.9,1,1, 11.304, 10667.483, 202.890, 52444.421 23/09/05,16:50:41,16,10,1, 11.9,1,1, 11.304, 10667.487, 202.961, 52444.530 23/09/05,16:50:41,17,10,1, 11.9,1,1, 11.304, 10667.485, 202.999, 52444.606 23/09/05,16:50:41,18,10,1, 11.9,1,1, 11.304, 10667.493, 203.067, 52444.667 23/09/05,16:50:41,19,10,1, 11.9,1,1, 11.304, 10667.498, 203.111, 52444.738 23/09/05,16:50:42,00,10,1, 11.9,1,1, 11.304, 10667.492, 203.111, 52444.738 23/09/05,16:50:42,01,10,1, 11.9,1,1, 11.304, 10667.461, 203.212, 52444.856 23/09/05,16:50:42,02,10,1, 11.9,1,1, 11.304, 10667.465, 203.231, 52444.965 23/09/05,16:50:42,03,10,1, 11.9,1,1, 11.304, 10667.469, 203.328, 52444.992 23/09/05,16:50:42,04,10,1, 11.9,1,1, 11.304, 10667.455, 203.363, 52445.019 23/09/05,16:50:42,05,10,1, 11.9,1,1, 11.304, 10667.453, 203.413, 52445.116 23/09/05,16:50:42,06,10,1, 11.9,1,1, 11.304, 10667.439, 203.457, 52445.186 23/09/05,16:50:42,07,10,1, 11.9,1,1, 11.304, 10667.457, 203.558, 52445.215 23/09/05,16:50:42,08,10,1, 11.9,1,1, 11.304, 10667.437, 203.590, 52445.331 23/09/05,16:50:42,09,10,1, 11.9,1,1, 11.304, 10667.427, 203.634, 52445.393 23/09/05,16:50:42,10,10,1, 11.9,1,1, 11.304, 10667.423, 203.681, 52445.409 23/09/05,16:50:42,11,10,1, 11.9,1,1, 11.304, 10667.403, 203.709, 52445.491 23/09/05,16:50:42,12,10,1, 11.9,1,1, 11.304, 10667.402, 203.784, 52445.540 23/09/05,16:50:42,13,10,1, 11.9,1,1, 11.304, 10667.413, 203.817, 52445.617 23/09/05,16:50:42,14,10,1, 11.9,1,1, 11.304, 10667.411, 203.871, 52445.658 23/09/05,16:50:42,15,10,1, 11.9,1,1, 11.304, 10667.393, 203.928, 52445.747 23/09/05,16:50:42,16,10,1, 11.9,1,1, 11.304, 10667.412, 203.989, 52445.768 23/09/05,16:50:42,17,10,1, 11.9,1,1, 11.304, 10667.411, 204.042, 52445.877 23/09/05,16:50:42,18,10,1, 11.9,1,1, 11.304, 10667.379, 204.071, 52445.941 23/09/05,16:50:42,19,10,1, 11.9,1,1, 11.304, 10667.350, 204.136, 52445.948 23/09/05,16:50:43,00,10,1, 11.9,1,1, 11.301, 10667.342, 204.136, 52445.948 23/09/05,16:50:43,01,10,1, 11.9,1,1, 11.301, 10667.374, 204.257, 52446.058 23/09/05,16:50:43,02,10,1, 11.9,1,1, 11.301, 10667.372, 204.306, 52446.118 23/09/05,16:50:43,03,10,1, 11.9,1,1, 11.301, 10667.365, 204.364, 52446.198 23/09/05,16:50:43,04,10,1, 11.9,1,1, 11.301, 10667.350, 204.426, 52446.251 23/09/05,16:50:43,05,10,1, 11.9,1,1, 11.301, 10667.351, 204.459, 52446.328 23/09/05,16:50:43,06,10,1, 11.9,1,1, 11.301, 10667.337, 204.517, 52446.388 23/09/05,16:50:43,07,10,1, 11.9,1,1, 11.301, 10667.350, 204.577, 52446.415 23/09/05,16:50:43,08,10,1, 11.9,1,1, 11.301, 10667.301, 204.623, 52446.480 23/09/05,16:50:43,09,10,1, 11.9,1,1, 11.301, 10667.292, 204.679, 52446.551 23/09/05,16:50:43,10,10,1, 11.9,1,1, 11.301, 10667.287, 204.751, 52446.595 23/09/05,16:50:43,11,10,1, 11.9,1,1, 11.301, 10667.281, 204.777, 52446.629 23/09/05,16:50:43,12,10,1, 11.9,1,1, 11.301, 10667.269, 204.830, 52446.698 23/09/05,16:50:43,13,10,1, 11.9,1,1, 11.301, 10667.246, 204.898, 52446.727 23/09/05,16:50:43,14,10,1, 11.9,1,1, 11.301, 10667.228, 204.942, 52446.805 23/09/05,16:50:43,15,10,1, 11.9,1,1, 11.301, 10667.213, 204.958, 52446.868 23/09/05,16:50:43,16,10,1, 11.9,1,1, 11.301, 10667.232, 205.028, 52446.883 23/09/05,16:50:43,17,10,1, 11.9,1,1, 11.301, 10667.198, 205.070, 52446.948 23/09/05,16:50:43,18,10,1, 11.9,1,1, 11.301, 10667.185, 205.113, 52447.008 23/09/05,16:50:43,19,10,1, 11.9,1,1, 11.301, 10667.188, 205.177, 52447.061 23/09/05,16:50:44,00,10,1, 11.9,1,1, 11.304, 10667.183, 205.177, 52447.061 23/09/05,16:50:44,01,10,1, 11.9,1,1, 11.304, 10667.152, 205.258, 52447.162 23/09/05,16:50:44,02,10,1, 11.9,1,1, 11.304, 10667.141, 205.308, 52447.228 23/09/05,16:50:44,03,10,1, 11.9,1,1, 11.304, 10667.136, 205.366, 52447.289 23/09/05,16:50:44,04,10,1, 11.9,1,1, 11.304, 10667.118, 205.396, 52447.325 23/09/05,16:50:44,05,10,1, 11.9,1,1, 11.304, 10667.100, 205.431, 52447.376 23/09/05,16:50:44,06,10,1, 11.9,1,1, 11.304, 10667.097, 205.494, 52447.467 23/09/05,16:50:44,07,10,1, 11.9,1,1, 11.304, 10667.040, 205.532, 52447.509 23/09/05,16:50:44,08,10,1, 11.9,1,1, 11.304, 10667.064, 205.586, 52447.533 23/09/05,16:50:44,09,10,1, 11.9,1,1, 11.304, 10667.052, 205.619, 52447.576 23/09/05,16:50:44,10,10,1, 11.9,1,1, 11.304, 10667.057, 205.680, 52447.619 23/09/05,16:50:44,11,10,1, 11.9,1,1, 11.304, 10667.030, 205.706, 52447.679 23/09/05,16:50:44,12,10,1, 11.9,1,1, 11.304, 10666.995, 205.768, 52447.722 23/09/05,16:50:44,13,10,1, 11.9,1,1, 11.304, 10666.998, 205.792, 52447.751 23/09/05,16:50:44,14,10,1, 11.9,1,1, 11.304, 10666.979, 205.857, 52447.833 23/09/05,16:50:44,15,10,1, 11.9,1,1, 11.304, 10666.943, 205.926, 52448.059 23/09/05,16:50:44,16,10,1, 11.9,1,1, 11.304, 10666.951, 205.970, 52447.943 23/09/05,16:50:44,17,10,1, 11.9,1,1, 11.304, 10666.975, 205.969, 52447.999 23/09/05,16:50:44,18,10,1, 11.9,1,1, 11.304, 10666.945, 206.056, 52448.005 23/09/05,16:50:44,19,10,1, 11.9,1,1, 11.304, 10666.928, 206.099, 52448.079 23/09/05,16:50:45,00,10,1, 11.9,1,1, 11.306, 10666.925, 206.099, 52448.079 23/09/05,16:50:45,01,10,1, 11.9,1,1, 11.306, 10666.933, 206.195, 52448.186 23/09/05,16:50:45,02,10,1, 11.9,1,1, 11.306, 10666.907, 206.243, 52448.206 23/09/05,16:50:45,03,10,1, 11.9,1,1, 11.306, 10666.914, 206.289, 52448.268 23/09/05,16:50:45,04,10,1, 11.9,1,1, 11.306, 10666.912, 206.343, 52448.280 23/09/05,16:50:45,05,10,1, 11.9,1,1, 11.306, 10666.913, 206.394, 52448.320 23/09/05,16:50:45,06,10,1, 11.9,1,1, 11.306, 10666.895, 206.452, 52448.352 23/09/05,16:50:45,07,10,1, 11.9,1,1, 11.306, 10666.924, 206.487, 52448.430 23/09/05,16:50:45,08,10,1, 11.9,1,1, 11.306, 10666.908, 206.558, 52448.456 23/09/05,16:50:45,09,10,1, 11.9,1,1, 11.306, 10666.923, 206.627, 52448.519 23/09/05,16:50:45,10,10,1, 11.9,1,1, 11.306, 10666.909, 206.650, 52448.571 23/09/05,16:50:45,11,10,1, 11.9,1,1, 11.306, 10666.903, 206.704, 52448.578 23/09/05,16:50:45,12,10,1, 11.9,1,1, 11.306, 10666.919, 206.769, 52448.655 23/09/05,16:50:45,13,10,1, 11.9,1,1, 11.306, 10666.925, 206.799, 52448.731 23/09/05,16:50:45,14,10,1, 11.9,1,1, 11.306, 10666.947, 206.844, 52448.744 23/09/05,16:50:45,15,10,1, 11.9,1,1, 11.306, 10666.920, 206.898, 52448.796 23/09/05,16:50:45,16,10,1, 11.9,1,1, 11.306, 10666.947, 206.959, 52448.873 23/09/05,16:50:45,17,10,1, 11.9,1,1, 11.306, 10666.955, 207.013, 52448.898 23/09/05,16:50:45,18,10,1, 11.9,1,1, 11.306, 10666.993, 207.072, 52448.936 23/09/05,16:50:45,19,10,1, 11.9,1,1, 11.306, 10666.997, 207.133, 52449.021 23/09/05,16:50:46,00,10,1, 11.9,1,1, 11.304, 10666.991, 207.133, 52449.021 23/09/05,16:50:46,01,10,1, 11.9,1,1, 11.304, 10667.012, 207.208, 52449.142 23/09/05,16:50:46,02,10,1, 11.9,1,1, 11.304, 10667.027, 207.282, 52449.180 23/09/05,16:50:46,03,10,1, 11.9,1,1, 11.304, 10667.040, 207.326, 52449.200 23/09/05,16:50:46,04,10,1, 11.9,1,1, 11.304, 10667.026, 207.378, 52449.271 23/09/05,16:50:46,05,10,1, 11.9,1,1, 11.304, 10667.078, 207.450, 52449.319 23/09/05,16:50:46,06,10,1, 11.9,1,1, 11.304, 10667.059, 207.487, 52449.377 23/09/05,16:50:46,07,10,1, 11.9,1,1, 11.304, 10667.090, 207.546, 52449.446 23/09/05,16:50:46,08,10,1, 11.9,1,1, 11.304, 10667.097, 207.602, 52449.513 23/09/05,16:50:46,09,10,1, 11.9,1,1, 11.304, 10667.090, 207.673, 52449.566 23/09/05,16:50:46,10,10,1, 11.9,1,1, 11.304, 10667.110, 207.742, 52449.590 23/09/05,16:50:46,11,10,1, 11.9,1,1, 11.304, 10667.122, 207.817, 52449.647 23/09/05,16:50:46,12,10,1, 11.9,1,1, 11.304, 10667.126, 207.889, 52449.717 23/09/05,16:50:46,13,10,1, 11.9,1,1, 11.304, 10667.143, 207.940, 52449.743 23/09/05,16:50:46,14,10,1, 11.9,1,1, 11.304, 10667.185, 207.973, 52449.626 23/09/05,16:50:46,15,10,1, 11.9,1,1, 11.304, 10667.208, 208.090, 52449.850 23/09/05,16:50:46,16,10,1, 11.9,1,1, 11.304, 10667.176, 208.183, 52449.930 23/09/05,16:50:46,17,10,1, 11.9,1,1, 11.304, 10667.221, 208.221, 52449.995 23/09/05,16:50:46,18,10,1, 11.9,1,1, 11.304, 10667.186, 208.318, 52450.077 23/09/05,16:50:46,19,10,1, 11.9,1,1, 11.304, 10667.220, 208.410, 52450.169 23/09/05,16:50:47,00,10,1, 11.9,1,1, 11.304, 10667.217, 208.410, 52450.169 23/09/05,16:50:47,01,10,1, 11.9,1,1, 11.304, 10667.230, 208.567, 52450.280 23/09/05,16:50:47,02,10,1, 11.9,1,1, 11.304, 10667.232, 208.659, 52450.341 23/09/05,16:50:47,03,10,1, 11.9,1,1, 11.304, 10667.251, 208.728, 52450.405 23/09/05,16:50:47,04,10,1, 11.9,1,1, 11.304, 10667.235, 208.806, 52450.463 23/09/05,16:50:47,05,10,1, 11.9,1,1, 11.304, 10667.304, 208.882, 52450.425 23/09/05,16:50:47,06,10,1, 11.9,1,1, 11.304, 10667.314, 208.971, 52450.621 23/09/05,16:50:47,07,10,1, 11.9,1,1, 11.304, 10667.293, 209.046, 52450.640 23/09/05,16:50:47,08,10,1, 11.9,1,1, 11.304, 10667.341, 209.130, 52450.735 23/09/05,16:50:47,09,10,1, 11.9,1,1, 11.304, 10667.335, 209.231, 52450.821 23/09/05,16:50:47,10,10,1, 11.9,1,1, 11.304, 10667.356, 209.316, 52450.900 23/09/05,16:50:47,11,10,1, 11.9,1,1, 11.304, 10667.395, 209.376, 52450.983 23/09/05,16:50:47,12,10,1, 11.9,1,1, 11.304, 10667.379, 209.448, 52451.068 23/09/05,16:50:47,13,10,1, 11.9,1,1, 11.304, 10667.402, 209.553, 52451.126 23/09/05,16:50:47,14,10,1, 11.9,1,1, 11.304, 10667.416, 209.640, 52451.216 23/09/05,16:50:47,15,10,1, 11.9,1,1, 11.304, 10667.430, 209.717, 52451.257 23/09/05,16:50:47,16,10,1, 11.9,1,1, 11.304, 10667.448, 209.792, 52451.335 23/09/05,16:50:47,17,10,1, 11.9,1,1, 11.304, 10667.469, 209.869, 52451.412 23/09/05,16:50:47,18,10,1, 11.9,1,1, 11.304, 10667.430, 209.980, 52451.499 23/09/05,16:50:47,19,10,1, 11.9,1,1, 11.304, 10667.472, 210.044, 52451.546 23/09/05,16:50:48,00,11,1, 11.9,1,1, 11.299, 10667.467, 210.044, 52451.546 23/09/05,16:50:48,01,11,1, 11.9,1,1, 11.299, 10667.475, 210.217, 52451.654 23/09/05,16:50:48,02,11,1, 11.9,1,1, 11.299, 10667.471, 210.313, 52451.750 23/09/05,16:50:48,03,11,1, 11.9,1,1, 11.299, 10667.458, 210.427, 52451.866 23/09/05,16:50:48,04,11,1, 11.9,1,1, 11.299, 10667.507, 210.501, 52451.960 23/09/05,16:50:48,05,11,1, 11.9,1,1, 11.299, 10667.501, 210.580, 52452.017 23/09/05,16:50:48,06,11,1, 11.9,1,1, 11.299, 10667.487, 210.685, 52452.060 23/09/05,16:50:48,07,11,1, 11.9,1,1, 11.299, 10667.522, 210.782, 52452.171 23/09/05,16:50:48,08,11,1, 11.9,1,1, 11.299, 10667.517, 210.871, 52452.218 23/09/05,16:50:48,09,11,1, 11.9,1,1, 11.299, 10667.545, 210.930, 52452.337 23/09/05,16:50:48,10,11,1, 11.9,1,1, 11.299, 10667.540, 211.034, 52452.388 23/09/05,16:50:48,11,11,1, 11.9,1,1, 11.299, 10667.567, 211.112, 52452.471 23/09/05,16:50:48,12,11,1, 11.9,1,1, 11.299, 10667.565, 211.180, 52452.511 23/09/05,16:50:48,13,11,1, 11.9,1,1, 11.299, 10667.587, 211.274, 52452.601 23/09/05,16:50:48,14,11,1, 11.9,1,1, 11.299, 10667.577, 211.388, 52452.819 23/09/05,16:50:48,15,11,1, 11.9,1,1, 11.299, 10667.540, 211.447, 52452.768 23/09/05,16:50:48,16,11,1, 11.9,1,1, 11.299, 10667.593, 211.523, 52452.852 23/09/05,16:50:48,17,11,1, 11.9,1,1, 11.299, 10667.620, 211.618, 52452.911 23/09/05,16:50:48,18,11,1, 11.9,1,1, 11.299, 10667.616, 211.666, 52452.955 23/09/05,16:50:48,19,11,1, 11.9,1,1, 11.299, 10667.617, 211.758, 52453.011 23/09/05,16:50:49,00,10,1, 11.8,1,1, 11.302, 10667.609, 211.758, 52453.011 23/09/05,16:50:49,01,10,1, 11.8,1,1, 11.302, 10667.613, 211.947, 52453.159 23/09/05,16:50:49,02,10,1, 11.8,1,1, 11.302, 10667.599, 212.013, 52453.223 23/09/05,16:50:49,03,10,1, 11.8,1,1, 11.302, 10667.601, 212.091, 52453.298 23/09/05,16:50:49,04,10,1, 11.8,1,1, 11.302, 10667.598, 212.176, 52453.365 23/09/05,16:50:49,05,10,1, 11.8,1,1, 11.302, 10667.614, 212.245, 52453.426 23/09/05,16:50:49,06,10,1, 11.8,1,1, 11.302, 10667.593, 212.331, 52453.487 23/09/05,16:50:49,07,10,1, 11.8,1,1, 11.302, 10667.618, 212.414, 52453.576 23/09/05,16:50:49,08,10,1, 11.8,1,1, 11.302, 10667.592, 212.484, 52453.674 23/09/05,16:50:49,09,10,1, 11.8,1,1, 11.302, 10667.590, 212.563, 52453.730 23/09/05,16:50:49,10,10,1, 11.8,1,1, 11.302, 10667.592, 212.644, 52453.743 23/09/05,16:50:49,11,10,1, 11.8,1,1, 11.302, 10667.599, 212.732, 52453.816 23/09/05,16:50:49,12,10,1, 11.8,1,1, 11.302, 10667.605, 212.826, 52453.879 23/09/05,16:50:49,13,10,1, 11.8,1,1, 11.302, 10667.631, 212.911, 52453.937 23/09/05,16:50:49,14,10,1, 11.8,1,1, 11.302, 10667.605, 212.983, 52454.038 23/09/05,16:50:49,15,10,1, 11.8,1,1, 11.302, 10667.594, 213.087, 52454.126 23/09/05,16:50:49,16,10,1, 11.8,1,1, 11.302, 10667.620, 213.171, 52454.203 23/09/05,16:50:49,17,10,1, 11.8,1,1, 11.302, 10667.634, 213.271, 52454.263 23/09/05,16:50:49,18,10,1, 11.8,1,1, 11.302, 10667.650, 213.344, 52454.298 23/09/05,16:50:49,19,10,1, 11.8,1,1, 11.302, 10667.657, 213.420, 52454.339 23/09/05,16:50:50,00,09,1, 11.8,1,1, 11.303, 10667.651, 213.420, 52454.339 23/09/05,16:50:50,01,09,1, 11.8,1,1, 11.303, 10667.624, 213.583, 52454.502 23/09/05,16:50:50,02,09,1, 11.8,1,1, 11.303, 10667.635, 213.696, 52454.570 23/09/05,16:50:50,03,09,1, 11.8,1,1, 11.303, 10667.626, 213.777, 52454.642 23/09/05,16:50:50,04,09,1, 11.8,1,1, 11.303, 10667.653, 213.873, 52454.702 23/09/05,16:50:50,05,09,1, 11.8,1,1, 11.303, 10667.648, 213.958, 52454.750 23/09/05,16:50:50,06,09,1, 11.8,1,1, 11.303, 10667.639, 214.073, 52454.821 23/09/05,16:50:50,07,09,1, 11.8,1,1, 11.303, 10667.661, 214.136, 52454.902 23/09/05,16:50:50,08,09,1, 11.8,1,1, 11.303, 10667.647, 214.236, 52454.961 23/09/05,16:50:50,09,09,1, 11.8,1,1, 11.303, 10667.651, 214.325, 52455.048 23/09/05,16:50:50,10,09,1, 11.8,1,1, 11.303, 10667.659, 214.424, 52455.152 23/09/05,16:50:50,11,09,1, 11.8,1,1, 11.303, 10667.626, 214.515, 52455.197 23/09/05,16:50:50,12,09,1, 11.8,1,1, 11.303, 10667.626, 214.597, 52455.291 23/09/05,16:50:50,13,09,1, 11.8,1,1, 11.303, 10667.625, 214.686, 52455.320 23/09/05,16:50:50,14,09,1, 11.8,1,1, 11.303, 10667.618, 214.770, 52455.373 23/09/05,16:50:50,15,09,1, 11.8,1,1, 11.303, 10667.625, 214.845, 52455.442 23/09/05,16:50:50,16,09,1, 11.8,1,1, 11.303, 10667.594, 214.930, 52455.517 23/09/05,16:50:50,17,09,1, 11.8,1,1, 11.303, 10667.593, 215.003, 52455.617 23/09/05,16:50:50,18,09,1, 11.8,1,1, 11.303, 10667.597, 215.097, 52455.688 23/09/05,16:50:50,19,09,1, 11.8,1,1, 11.303, 10667.595, 215.166, 52455.771 23/09/05,16:50:51,00,11,1, 11.8,1,1, 11.304, 10667.592, 215.166, 52455.771 23/09/05,16:50:51,01,11,1, 11.8,1,1, 11.304, 10667.574, 215.347, 52455.888 23/09/05,16:50:51,02,11,1, 11.8,1,1, 11.304, 10667.566, 215.427, 52455.938 23/09/05,16:50:51,03,11,1, 11.8,1,1, 11.304, 10667.549, 215.526, 52456.018 23/09/05,16:50:51,04,11,1, 11.8,1,1, 11.304, 10667.568, 215.613, 52456.086 23/09/05,16:50:51,05,11,1, 11.8,1,1, 11.304, 10667.564, 215.693, 52456.165 23/09/05,16:50:51,06,11,1, 11.8,1,1, 11.304, 10667.546, 215.796, 52456.252 23/09/05,16:50:51,07,11,1, 11.8,1,1, 11.304, 10667.503, 215.868, 52456.302 23/09/05,16:50:51,08,11,1, 11.8,1,1, 11.304, 10667.522, 215.960, 52456.385 23/09/05,16:50:51,09,11,1, 11.8,1,1, 11.304, 10667.496, 216.035, 52456.450 23/09/05,16:50:51,10,11,1, 11.8,1,1, 11.304, 10667.489, 216.159, 52456.532 23/09/05,16:50:51,11,11,1, 11.8,1,1, 11.304, 10667.499, 216.244, 52456.584 23/09/05,16:50:51,12,11,1, 11.8,1,1, 11.304, 10667.472, 216.323, 52456.671 23/09/05,16:50:51,13,11,1, 11.8,1,1, 11.304, 10667.468, 216.398, 52456.770 23/09/05,16:50:51,14,11,1, 11.8,1,1, 11.304, 10667.443, 216.491, 52456.823 23/09/05,16:50:51,15,11,1, 11.8,1,1, 11.304, 10667.451, 216.593, 52456.884 23/09/05,16:50:51,16,11,1, 11.8,1,1, 11.304, 10667.430, 216.667, 52456.969 23/09/05,16:50:51,17,11,1, 11.8,1,1, 11.304, 10667.442, 216.765, 52457.002 23/09/05,16:50:51,18,11,1, 11.8,1,1, 11.304, 10667.429, 216.857, 52457.122 23/09/05,16:50:51,19,11,1, 11.8,1,1, 11.304, 10667.407, 216.933, 52457.131 23/09/05,16:50:52,00,10,1, 11.9,1,1, 11.301, 10667.400, 216.933, 52457.131 23/09/05,16:50:52,01,10,1, 11.9,1,1, 11.301, 10667.395, 217.137, 52457.276 23/09/05,16:50:52,02,10,1, 11.9,1,1, 11.301, 10667.397, 217.207, 52457.371 23/09/05,16:50:52,03,10,1, 11.9,1,1, 11.301, 10667.372, 217.295, 52457.399 23/09/05,16:50:52,04,10,1, 11.9,1,1, 11.301, 10667.369, 217.382, 52457.480 23/09/05,16:50:52,05,10,1, 11.9,1,1, 11.301, 10667.371, 217.487, 52457.561 23/09/05,16:50:52,06,10,1, 11.9,1,1, 11.301, 10667.339, 217.555, 52457.632 23/09/05,16:50:52,07,10,1, 11.9,1,1, 11.301, 10667.355, 217.657, 52457.677 23/09/05,16:50:52,08,10,1, 11.9,1,1, 11.301, 10667.352, 217.755, 52457.752 23/09/05,16:50:52,09,10,1, 11.9,1,1, 11.301, 10667.345, 217.814, 52457.822 23/09/05,16:50:52,10,10,1, 11.9,1,1, 11.301, 10667.355, 217.933, 52457.915 23/09/05,16:50:52,11,10,1, 11.9,1,1, 11.301, 10667.360, 218.024, 52457.963 23/09/05,16:50:52,12,10,1, 11.9,1,1, 11.301, 10667.338, 218.131, 52458.008 23/09/05,16:50:52,13,10,1, 11.9,1,1, 11.301, 10667.366, 218.224, 52458.113 23/09/05,16:50:52,14,10,1, 11.9,1,1, 11.301, 10667.347, 218.300, 52458.150 23/09/05,16:50:52,15,10,1, 11.9,1,1, 11.301, 10667.347, 218.393, 52458.215 23/09/05,16:50:52,16,10,1, 11.9,1,1, 11.301, 10667.371, 218.511, 52458.287 23/09/05,16:50:52,17,10,1, 11.9,1,1, 11.301, 10667.391, 218.582, 52458.350 23/09/05,16:50:52,18,10,1, 11.9,1,1, 11.301, 10667.373, 218.678, 52458.418 23/09/05,16:50:52,19,10,1, 11.9,1,1, 11.301, 10667.380, 218.775, 52458.486 23/09/05,16:50:53,00,10,1, 11.9,1,1, 11.302, 10667.375, 218.775, 52458.486 23/09/05,16:50:53,01,10,1, 11.9,1,1, 11.302, 10667.390, 218.980, 52458.628 23/09/05,16:50:53,02,10,1, 11.9,1,1, 11.302, 10667.429, 219.085, 52458.689 23/09/05,16:50:53,03,10,1, 11.9,1,1, 11.302, 10667.390, 219.204, 52458.748 23/09/05,16:50:53,04,10,1, 11.9,1,1, 11.302, 10667.400, 219.300, 52458.775 23/09/05,16:50:53,05,10,1, 11.9,1,1, 11.302, 10667.426, 219.407, 52458.849 23/09/05,16:50:53,06,10,1, 11.9,1,1, 11.302, 10667.419, 219.509, 52458.919 23/09/05,16:50:53,07,10,1, 11.9,1,1, 11.302, 10667.449, 219.626, 52459.025 23/09/05,16:50:53,08,10,1, 11.9,1,1, 11.302, 10667.415, 219.729, 52459.039 23/09/05,16:50:53,09,10,1, 11.9,1,1, 11.302, 10667.439, 219.825, 52459.141 23/09/05,16:50:53,10,10,1, 11.9,1,1, 11.302, 10667.416, 219.919, 52459.152 23/09/05,16:50:53,11,10,1, 11.9,1,1, 11.302, 10667.451, 220.019, 52459.204 23/09/05,16:50:53,12,10,1, 11.9,1,1, 11.302, 10667.454, 220.142, 52459.276 23/09/05,16:50:53,13,10,1, 11.9,1,1, 11.302, 10667.460, 220.260, 52459.333 23/09/05,16:50:53,14,10,1, 11.9,1,1, 11.302, 10667.474, 220.352, 52459.392 23/09/05,16:50:53,15,10,1, 11.9,1,1, 11.302, 10667.463, 220.507, 52459.468 23/09/05,16:50:53,16,10,1, 11.9,1,1, 11.302, 10667.461, 220.602, 52459.531 23/09/05,16:50:53,17,10,1, 11.9,1,1, 11.302, 10667.480, 220.701, 52459.561 23/09/05,16:50:53,18,10,1, 11.9,1,1, 11.302, 10667.484, 220.818, 52459.651 23/09/05,16:50:53,19,10,1, 11.9,1,1, 11.302, 10667.508, 220.925, 52459.676 23/09/05,16:50:54,00,11,1, 11.9,1,1, 11.305, 10667.500, 220.925, 52459.676 23/09/05,16:50:54,01,11,1, 11.9,1,1, 11.305, 10667.538, 221.179, 52459.807 23/09/05,16:50:54,02,11,1, 11.9,1,1, 11.305, 10667.534, 221.276, 52459.886 23/09/05,16:50:54,03,11,1, 11.9,1,1, 11.305, 10667.551, 221.406, 52459.949 23/09/05,16:50:54,04,11,1, 11.9,1,1, 11.305, 10667.538, 221.496, 52460.011 23/09/05,16:50:54,05,11,1, 11.9,1,1, 11.305, 10667.584, 221.623, 52460.032 23/09/05,16:50:54,06,11,1, 11.9,1,1, 11.305, 10667.574, 221.743, 52460.118 23/09/05,16:50:54,07,11,1, 11.9,1,1, 11.305, 10667.595, 221.873, 52460.203 23/09/05,16:50:54,08,11,1, 11.9,1,1, 11.305, 10667.625, 221.990, 52460.236 23/09/05,16:50:54,09,11,1, 11.9,1,1, 11.305, 10667.595, 222.102, 52460.306 23/09/05,16:50:54,10,11,1, 11.9,1,1, 11.305, 10667.639, 222.216, 52460.400 23/09/05,16:50:54,11,11,1, 11.9,1,1, 11.305, 10667.633, 222.338, 52460.453 23/09/05,16:50:54,12,11,1, 11.9,1,1, 11.305, 10667.642, 222.464, 52460.529 23/09/05,16:50:54,13,11,1, 11.9,1,1, 11.305, 10667.663, 222.584, 52460.586 23/09/05,16:50:54,14,11,1, 11.9,1,1, 11.305, 10667.694, 222.713, 52460.689 23/09/05,16:50:54,15,11,1, 11.9,1,1, 11.305, 10667.688, 222.836, 52460.740 23/09/05,16:50:54,16,11,1, 11.9,1,1, 11.305, 10667.692, 222.961, 52460.809 23/09/05,16:50:54,17,11,1, 11.9,1,1, 11.305, 10667.724, 223.083, 52460.874 23/09/05,16:50:54,18,11,1, 11.9,1,1, 11.305, 10667.735, 223.217, 52460.920 23/09/05,16:50:54,19,11,1, 11.9,1,1, 11.305, 10667.736, 223.341, 52460.992 23/09/05,16:50:55,00,11,1, 11.8,1,1, 11.303, 10667.734, 223.341, 52460.992 23/09/05,16:50:55,01,11,1, 11.8,1,1, 11.303, 10667.780, 223.602, 52461.119 23/09/05,16:50:55,02,11,1, 11.8,1,1, 11.303, 10667.780, 223.722, 52461.157 23/09/05,16:50:55,03,11,1, 11.8,1,1, 11.303, 10667.814, 223.852, 52461.218 23/09/05,16:50:55,04,11,1, 11.8,1,1, 11.303, 10667.811, 223.939, 52461.295 23/09/05,16:50:55,05,11,1, 11.8,1,1, 11.303, 10667.840, 224.091, 52461.410 23/09/05,16:50:55,06,11,1, 11.8,1,1, 11.303, 10667.873, 224.217, 52461.441 23/09/05,16:50:55,07,11,1, 11.8,1,1, 11.303, 10667.881, 224.345, 52461.489 23/09/05,16:50:55,08,11,1, 11.8,1,1, 11.303, 10667.890, 224.494, 52461.556 23/09/05,16:50:55,09,11,1, 11.8,1,1, 11.303, 10667.908, 224.637, 52461.639 23/09/05,16:50:55,10,11,1, 11.8,1,1, 11.303, 10667.922, 224.767, 52461.690 23/09/05,16:50:55,11,11,1, 11.8,1,1, 11.303, 10667.947, 224.906, 52461.801 23/09/05,16:50:55,12,11,1, 11.8,1,1, 11.303, 10667.944, 225.043, 52461.828 23/09/05,16:50:55,13,11,1, 11.8,1,1, 11.303, 10667.969, 225.157, 52461.921 23/09/05,16:50:55,14,11,1, 11.8,1,1, 11.303, 10667.998, 225.305, 52461.976 23/09/05,16:50:55,15,11,1, 11.8,1,1, 11.303, 10668.003, 225.441, 52462.009 23/09/05,16:50:55,16,11,1, 11.8,1,1, 11.303, 10668.028, 225.601, 52462.124 23/09/05,16:50:55,17,11,1, 11.8,1,1, 11.303, 10668.069, 225.742, 52462.166 23/09/05,16:50:55,18,11,1, 11.8,1,1, 11.303, 10668.088, 225.852, 52462.260 23/09/05,16:50:55,19,11,1, 11.8,1,1, 11.303, 10668.077, 226.007, 52462.298 23/09/05,16:50:56,00,10,1, 11.9,1,1, 11.302, 10668.076, 226.007, 52462.298 23/09/05,16:50:56,01,10,1, 11.9,1,1, 11.302, 10668.143, 226.286, 52462.472 23/09/05,16:50:56,02,10,1, 11.9,1,1, 11.302, 10668.182, 226.456, 52462.542 23/09/05,16:50:56,03,10,1, 11.9,1,1, 11.302, 10668.191, 226.582, 52462.569 23/09/05,16:50:56,04,10,1, 11.9,1,1, 11.302, 10668.236, 226.695, 52462.651 23/09/05,16:50:56,05,10,1, 11.9,1,1, 11.302, 10668.236, 226.846, 52462.750 23/09/05,16:50:56,06,10,1, 11.9,1,1, 11.302, 10668.285, 226.978, 52462.779 23/09/05,16:50:56,07,10,1, 11.9,1,1, 11.302, 10668.289, 227.117, 52462.826 23/09/05,16:50:56,08,10,1, 11.9,1,1, 11.302, 10668.324, 227.283, 52462.919 23/09/05,16:50:56,09,10,1, 11.9,1,1, 11.302, 10668.360, 227.418, 52462.999 23/09/05,16:50:56,10,10,1, 11.9,1,1, 11.302, 10668.403, 227.572, 52463.038 23/09/05,16:50:56,11,10,1, 11.9,1,1, 11.302, 10668.436, 227.705, 52463.157 23/09/05,16:50:56,12,10,1, 11.9,1,1, 11.302, 10668.467, 227.877, 52463.240 23/09/05,16:50:56,13,10,1, 11.9,1,1, 11.302, 10668.487, 228.025, 52463.310 23/09/05,16:50:56,14,10,1, 11.9,1,1, 11.302, 10668.514, 228.165, 52463.366 23/09/05,16:50:56,15,10,1, 11.9,1,1, 11.302, 10668.569, 228.281, 52463.415 23/09/05,16:50:56,16,10,1, 11.9,1,1, 11.302, 10668.587, 228.418, 52463.498 23/09/05,16:50:56,17,10,1, 11.9,1,1, 11.302, 10668.623, 228.569, 52463.548 23/09/05,16:50:56,18,10,1, 11.9,1,1, 11.302, 10668.664, 228.727, 52463.630 23/09/05,16:50:56,19,10,1, 11.9,1,1, 11.302, 10668.689, 228.838, 52463.708 23/09/05,16:50:57,00,10,1, 11.8,1,1, 11.305, 10668.685, 228.838, 52463.708 23/09/05,16:50:57,01,10,1, 11.8,1,1, 11.305, 10668.765, 229.171, 52463.833 23/09/05,16:50:57,02,10,1, 11.8,1,1, 11.305, 10668.769, 229.385, 52464.272 23/09/05,16:50:57,03,10,1, 11.8,1,1, 11.305, 10668.829, 229.557, 52464.309 23/09/05,16:50:57,04,10,1, 11.8,1,1, 11.305, 10668.826, 229.692, 52464.400 23/09/05,16:50:57,05,10,1, 11.8,1,1, 11.305, 10668.908, 229.858, 52464.467 23/09/05,16:50:57,06,10,1, 11.8,1,1, 11.305, 10668.928, 229.977, 52464.531 23/09/05,16:50:57,07,10,1, 11.8,1,1, 11.305, 10668.947, 230.130, 52464.605 23/09/05,16:50:57,08,10,1, 11.8,1,1, 11.305, 10668.991, 230.295, 52464.686 23/09/05,16:50:57,09,10,1, 11.8,1,1, 11.305, 10669.050, 230.428, 52464.710 23/09/05,16:50:57,10,10,1, 11.8,1,1, 11.305, 10669.059, 230.588, 52464.801 23/09/05,16:50:57,11,10,1, 11.8,1,1, 11.305, 10669.113, 230.751, 52464.906 23/09/05,16:50:57,12,10,1, 11.8,1,1, 11.305, 10669.144, 230.859, 52464.956 23/09/05,16:50:57,13,10,1, 11.8,1,1, 11.305, 10669.195, 231.009, 52465.054 23/09/05,16:50:57,14,10,1, 11.8,1,1, 11.305, 10669.207, 231.172, 52465.118 23/09/05,16:50:57,15,10,1, 11.8,1,1, 11.305, 10669.245, 231.309, 52465.227 23/09/05,16:50:57,16,10,1, 11.8,1,1, 11.305, 10669.295, 231.433, 52465.320 23/09/05,16:50:57,17,10,1, 11.8,1,1, 11.305, 10669.319, 231.586, 52465.371 23/09/05,16:50:57,18,10,1, 11.8,1,1, 11.305, 10669.362, 231.702, 52465.465 23/09/05,16:50:57,19,10,1, 11.8,1,1, 11.305, 10669.408, 231.862, 52465.507 23/09/05,16:50:58,00,10,1, 11.9,1,1, 11.304, 10669.403, 231.862, 52465.507 23/09/05,16:50:58,01,10,1, 11.9,1,1, 11.304, 10669.491, 232.141, 52465.696 23/09/05,16:50:58,02,10,1, 11.9,1,1, 11.304, 10669.534, 232.269, 52465.799 23/09/05,16:50:58,03,10,1, 11.9,1,1, 11.304, 10669.573, 232.400, 52465.807 23/09/05,16:50:58,04,10,1, 11.9,1,1, 11.304, 10669.621, 232.551, 52465.886 23/09/05,16:50:58,05,10,1, 11.9,1,1, 11.304, 10669.683, 232.691, 52465.954 23/09/05,16:50:58,06,10,1, 11.9,1,1, 11.304, 10669.719, 232.805, 52465.986 23/09/05,16:50:58,07,10,1, 11.9,1,1, 11.304, 10669.757, 232.967, 52466.077 23/09/05,16:50:58,08,10,1, 11.9,1,1, 11.304, 10669.820, 233.083, 52466.124 23/09/05,16:50:58,09,10,1, 11.9,1,1, 11.304, 10669.860, 233.224, 52466.218 23/09/05,16:50:58,10,10,1, 11.9,1,1, 11.304, 10669.931, 233.336, 52466.265 23/09/05,16:50:58,11,10,1, 11.9,1,1, 11.304, 10669.986, 233.468, 52466.330 23/09/05,16:50:58,12,10,1, 11.9,1,1, 11.304, 10670.028, 233.613, 52466.427 23/09/05,16:50:58,13,10,1, 11.9,1,1, 11.304, 10670.098, 233.743, 52466.466 23/09/05,16:50:58,14,10,1, 11.9,1,1, 11.304, 10670.165, 233.860, 52466.562 23/09/05,16:50:58,15,10,1, 11.9,1,1, 11.304, 10670.196, 233.973, 52466.648 23/09/05,16:50:58,16,10,1, 11.9,1,1, 11.304, 10670.280, 234.098, 52466.662 23/09/05,16:50:58,17,10,1, 11.9,1,1, 11.304, 10670.322, 234.224, 52466.775 23/09/05,16:50:58,18,10,1, 11.9,1,1, 11.304, 10670.416, 234.307, 52466.564 23/09/05,16:50:58,19,10,1, 11.9,1,1, 11.304, 10670.480, 234.448, 52466.874 23/09/05,16:50:59,00,10,1, 12.0,1,1, 11.302, 10670.480, 234.448, 52466.874 23/09/05,16:50:59,01,10,1, 12.0,1,1, 11.302, 10670.587, 234.690, 52467.014 23/09/05,16:50:59,02,10,1, 12.0,1,1, 11.302, 10670.676, 234.809, 52467.085 23/09/05,16:50:59,03,10,1, 12.0,1,1, 11.302, 10670.730, 234.906, 52467.136 23/09/05,16:50:59,04,10,1, 12.0,1,1, 11.302, 10670.810, 235.030, 52467.218 23/09/05,16:50:59,05,10,1, 12.0,1,1, 11.302, 10670.851, 235.174, 52467.299 23/09/05,16:50:59,06,10,1, 12.0,1,1, 11.302, 10670.923, 235.292, 52467.352 23/09/05,16:50:59,07,10,1, 12.0,1,1, 11.302, 10670.967, 235.388, 52467.436 23/09/05,16:50:59,08,10,1, 12.0,1,1, 11.302, 10671.069, 235.538, 52467.488 23/09/05,16:50:59,09,10,1, 12.0,1,1, 11.302, 10671.140, 235.630, 52467.580 23/09/05,16:50:59,10,10,1, 12.0,1,1, 11.302, 10671.183, 235.765, 52467.582 23/09/05,16:50:59,11,10,1, 12.0,1,1, 11.302, 10671.228, 235.891, 52467.681 23/09/05,16:50:59,12,10,1, 12.0,1,1, 11.302, 10671.297, 236.028, 52467.740 23/09/05,16:50:59,13,10,1, 12.0,1,1, 11.302, 10671.374, 236.135, 52467.814 23/09/05,16:50:59,14,10,1, 12.0,1,1, 11.302, 10671.427, 236.253, 52467.846 23/09/05,16:50:59,15,10,1, 12.0,1,1, 11.302, 10671.509, 236.374, 52467.960 23/09/05,16:50:59,16,10,1, 12.0,1,1, 11.302, 10671.600, 236.499, 52468.022 23/09/05,16:50:59,17,10,1, 12.0,1,1, 11.302, 10671.631, 236.632, 52468.104 23/09/05,16:50:59,18,10,1, 12.0,1,1, 11.302, 10671.708, 236.764, 52468.144 23/09/05,16:50:59,19,10,1, 12.0,1,1, 11.302, 10671.740, 236.879, 52468.186 23/09/05,16:51:00,00,10,1, 11.9,1,1, 11.303, 10671.740, 236.879, 52468.186 23/09/05,16:51:00,01,10,1, 11.9,1,1, 11.303, 10671.894, 237.137, 52468.364 23/09/05,16:51:00,02,10,1, 11.9,1,1, 11.303, 10671.948, 237.164, 52468.085 23/09/05,16:51:00,03,10,1, 11.9,1,1, 11.303, 10672.012, 237.300, 52468.239 23/09/05,16:51:00,04,10,1, 11.9,1,1, 11.303, 10672.091, 237.424, 52468.281 23/09/05,16:51:00,05,10,1, 11.9,1,1, 11.303, 10672.136, 237.554, 52468.355 23/09/05,16:51:00,06,10,1, 11.9,1,1, 11.303, 10672.215, 237.676, 52468.394 23/09/05,16:51:00,07,10,1, 11.9,1,1, 11.303, 10672.273, 237.778, 52468.467 23/09/05,16:51:00,08,10,1, 11.9,1,1, 11.303, 10672.350, 237.869, 52468.559 23/09/05,16:51:00,09,10,1, 11.9,1,1, 11.303, 10672.405, 237.995, 52468.614 23/09/05,16:51:00,10,10,1, 11.9,1,1, 11.303, 10672.455, 238.145, 52468.668 23/09/05,16:51:00,11,10,1, 11.9,1,1, 11.303, 10672.510, 238.257, 52468.713 23/09/05,16:51:00,12,10,1, 11.9,1,1, 11.303, 10672.558, 238.370, 52468.759 23/09/05,16:51:00,13,10,1, 11.9,1,1, 11.303, 10672.632, 238.497, 52468.871 23/09/05,16:51:00,14,10,1, 11.9,1,1, 11.303, 10672.689, 238.610, 52468.910 23/09/05,16:51:00,15,10,1, 11.9,1,1, 11.303, 10672.727, 238.741, 52468.997 23/09/05,16:51:00,16,10,1, 11.9,1,1, 11.303, 10672.796, 238.864, 52469.046 23/09/05,16:51:00,17,10,1, 11.9,1,1, 11.303, 10672.841, 238.986, 52469.101 23/09/05,16:51:00,18,10,1, 11.9,1,1, 11.303, 10672.912, 239.080, 52469.224 23/09/05,16:51:00,19,10,1, 11.9,1,1, 11.303, 10672.950, 239.213, 52469.297 23/09/05,16:51:01,00,10,1, 11.8,1,1, 11.297, 10672.950, 239.213, 52469.297 23/09/05,16:51:01,01,10,1, 11.8,1,1, 11.297, 10673.018, 239.461, 52469.421 23/09/05,16:51:01,02,10,1, 11.8,1,1, 11.297, 10673.110, 239.573, 52469.475 23/09/05,16:51:01,03,10,1, 11.8,1,1, 11.297, 10673.153, 239.721, 52469.563 23/09/05,16:51:01,04,10,1, 11.8,1,1, 11.297, 10673.201, 239.827, 52469.650 23/09/05,16:51:01,05,10,1, 11.8,1,1, 11.297, 10673.258, 239.979, 52469.709 23/09/05,16:51:01,06,10,1, 11.8,1,1, 11.297, 10673.321, 240.105, 52469.995 23/09/05,16:51:01,07,10,1, 11.8,1,1, 11.297, 10673.349, 240.219, 52469.774 23/09/05,16:51:01,08,10,1, 11.8,1,1, 11.297, 10673.394, 240.356, 52469.859 23/09/05,16:51:01,09,10,1, 11.8,1,1, 11.297, 10673.461, 240.467, 52469.978 23/09/05,16:51:01,10,10,1, 11.8,1,1, 11.297, 10673.505, 240.618, 52470.051 23/09/05,16:51:01,11,10,1, 11.8,1,1, 11.297, 10673.578, 240.725, 52470.126 23/09/05,16:51:01,12,10,1, 11.8,1,1, 11.297, 10673.623, 240.861, 52470.188 23/09/05,16:51:01,13,10,1, 11.8,1,1, 11.297, 10673.685, 240.988, 52470.306 23/09/05,16:51:01,14,10,1, 11.8,1,1, 11.297, 10673.736, 241.139, 52470.343 23/09/05,16:51:01,15,10,1, 11.8,1,1, 11.297, 10673.814, 241.278, 52470.388 23/09/05,16:51:01,16,10,1, 11.8,1,1, 11.297, 10673.859, 241.393, 52470.467 23/09/05,16:51:01,17,10,1, 11.8,1,1, 11.297, 10673.912, 241.523, 52470.577 23/09/05,16:51:01,18,10,1, 11.8,1,1, 11.297, 10673.953, 241.650, 52470.645 23/09/05,16:51:01,19,10,1, 11.8,1,1, 11.297, 10673.998, 241.792, 52470.683 23/09/05,16:51:02,00,10,1, 11.9,1,1, 11.305, 10673.993, 241.792, 52470.683 23/09/05,16:51:02,01,10,1, 11.9,1,1, 11.305, 10674.129, 242.042, 52470.855 23/09/05,16:51:02,02,10,1, 11.9,1,1, 11.305, 10674.179, 242.164, 52470.930 23/09/05,16:51:02,03,10,1, 11.9,1,1, 11.305, 10674.280, 242.299, 52470.972 23/09/05,16:51:02,04,10,1, 11.9,1,1, 11.305, 10674.340, 242.419, 52471.088 23/09/05,16:51:02,05,10,1, 11.9,1,1, 11.305, 10674.357, 242.554, 52471.154 23/09/05,16:51:02,06,10,1, 11.9,1,1, 11.305, 10674.412, 242.675, 52471.236 23/09/05,16:51:02,07,10,1, 11.9,1,1, 11.305, 10674.483, 242.817, 52471.283 23/09/05,16:51:02,08,10,1, 11.9,1,1, 11.305, 10674.563, 242.963, 52471.369 23/09/05,16:51:02,09,10,1, 11.9,1,1, 11.305, 10674.615, 243.051, 52471.390 23/09/05,16:51:02,10,10,1, 11.9,1,1, 11.305, 10674.664, 243.199, 52471.509 23/09/05,16:51:02,11,10,1, 11.9,1,1, 11.305, 10674.723, 243.348, 52471.676 23/09/05,16:51:02,12,10,1, 11.9,1,1, 11.305, 10674.811, 243.459, 52471.648 23/09/05,16:51:02,13,10,1, 11.9,1,1, 11.305, 10674.847, 243.576, 52471.834 23/09/05,16:51:02,14,10,1, 11.9,1,1, 11.305, 10674.931, 243.724, 52471.811 23/09/05,16:51:02,15,10,1, 11.9,1,1, 11.305, 10674.963, 243.854, 52471.899 23/09/05,16:51:02,16,10,1, 11.9,1,1, 11.305, 10675.045, 243.988, 52471.976 23/09/05,16:51:02,17,10,1, 11.9,1,1, 11.305, 10675.097, 244.104, 52472.078 23/09/05,16:51:02,18,10,1, 11.9,1,1, 11.305, 10675.139, 244.233, 52472.135 23/09/05,16:51:02,19,10,1, 11.9,1,1, 11.305, 10675.222, 244.390, 52472.197 23/09/05,16:51:03,00,10,1, 11.9,1,1, 11.301, 10675.219, 244.390, 52472.197 23/09/05,16:51:03,01,10,1, 11.9,1,1, 11.301, 10675.358, 244.618, 52472.355 23/09/05,16:51:03,02,10,1, 11.9,1,1, 11.301, 10675.409, 244.751, 52472.403 23/09/05,16:51:03,03,10,1, 11.9,1,1, 11.301, 10675.505, 244.873, 52472.492 23/09/05,16:51:03,04,10,1, 11.9,1,1, 11.301, 10675.555, 245.012, 52472.569 23/09/05,16:51:03,05,10,1, 11.9,1,1, 11.301, 10675.625, 245.139, 52472.639 23/09/05,16:51:03,06,10,1, 11.9,1,1, 11.301, 10675.679, 245.264, 52472.690 23/09/05,16:51:03,07,10,1, 11.9,1,1, 11.301, 10675.741, 245.390, 52472.739 23/09/05,16:51:03,08,10,1, 11.9,1,1, 11.301, 10675.815, 245.510, 52472.845 23/09/05,16:51:03,09,10,1, 11.9,1,1, 11.301, 10675.873, 245.649, 52472.909 23/09/05,16:51:03,10,10,1, 11.9,1,1, 11.301, 10675.946, 245.781, 52472.988 23/09/05,16:51:03,11,10,1, 11.9,1,1, 11.301, 10675.976, 245.931, 52472.967 23/09/05,16:51:03,12,10,1, 11.9,1,1, 11.301, 10676.082, 246.058, 52473.181 23/09/05,16:51:03,13,10,1, 11.9,1,1, 11.301, 10676.127, 246.206, 52473.157 23/09/05,16:51:03,14,10,1, 11.9,1,1, 11.301, 10676.204, 246.331, 52473.269 23/09/05,16:51:03,15,10,1, 11.9,1,1, 11.301, 10676.286, 246.442, 52473.364 23/09/05,16:51:03,16,10,1, 11.9,1,1, 11.301, 10676.350, 246.604, 52473.473 23/09/05,16:51:03,17,10,1, 11.9,1,1, 11.301, 10676.421, 246.716, 52473.540 23/09/05,16:51:03,18,10,1, 11.9,1,1, 11.301, 10676.474, 246.870, 52473.632 23/09/05,16:51:03,19,10,1, 11.9,1,1, 11.301, 10676.537, 247.001, 52473.692 23/09/05,16:51:04,00,10,1, 11.9,1,1, 11.300, 10676.529, 247.001, 52473.692 23/09/05,16:51:04,01,10,1, 11.9,1,1, 11.300, 10676.635, 247.251, 52473.867 23/09/05,16:51:04,02,10,1, 11.9,1,1, 11.300, 10676.717, 247.390, 52473.888 23/09/05,16:51:04,03,10,1, 11.9,1,1, 11.300, 10676.799, 247.525, 52473.986 23/09/05,16:51:04,04,10,1, 11.9,1,1, 11.300, 10676.857, 247.655, 52473.999 23/09/05,16:51:04,05,10,1, 11.9,1,1, 11.300, 10676.923, 247.788, 52474.130 23/09/05,16:51:04,06,10,1, 11.9,1,1, 11.300, 10676.963, 247.923, 52474.188 23/09/05,16:51:04,07,10,1, 11.9,1,1, 11.300, 10677.049, 248.065, 52474.264 23/09/05,16:51:04,08,10,1, 11.9,1,1, 11.300, 10677.110, 248.161, 52474.325 23/09/05,16:51:04,09,10,1, 11.9,1,1, 11.300, 10677.188, 248.312, 52474.393 23/09/05,16:51:04,10,10,1, 11.9,1,1, 11.300, 10677.232, 248.476, 52474.466 23/09/05,16:51:04,11,10,1, 11.9,1,1, 11.300, 10677.317, 248.596, 52474.553 23/09/05,16:51:04,12,10,1, 11.9,1,1, 11.300, 10677.340, 248.727, 52474.585 23/09/05,16:51:04,13,10,1, 11.9,1,1, 11.300, 10677.419, 248.865, 52474.668 23/09/05,16:51:04,14,10,1, 11.9,1,1, 11.300, 10677.499, 249.026, 52474.751 23/09/05,16:51:04,15,10,1, 11.9,1,1, 11.300, 10677.580, 249.160, 52474.836 23/09/05,16:51:04,16,10,1, 11.9,1,1, 11.300, 10677.610, 249.258, 52474.878 23/09/05,16:51:04,17,10,1, 11.9,1,1, 11.300, 10677.692, 249.399, 52474.970 23/09/05,16:51:04,18,10,1, 11.9,1,1, 11.300, 10677.733, 249.535, 52475.050 23/09/05,16:51:04,19,10,1, 11.9,1,1, 11.300, 10677.804, 249.674, 52475.088 23/09/05,16:51:05,00,10,1, 11.9,1,1, 11.304, 10677.798, 249.674, 52475.088 23/09/05,16:51:05,01,10,1, 11.9,1,1, 11.304, 10677.945, 249.962, 52475.252 23/09/05,16:51:05,02,10,1, 11.9,1,1, 11.304, 10677.993, 250.094, 52475.324 23/09/05,16:51:05,03,10,1, 11.9,1,1, 11.304, 10678.049, 250.199, 52475.401 23/09/05,16:51:05,04,10,1, 11.9,1,1, 11.304, 10678.103, 250.357, 52475.468 23/09/05,16:51:05,05,10,1, 11.9,1,1, 11.304, 10678.171, 250.506, 52475.569 23/09/05,16:51:05,06,10,1, 11.9,1,1, 11.304, 10678.239, 250.650, 52475.636 23/09/05,16:51:05,07,10,1, 11.9,1,1, 11.304, 10678.303, 250.785, 52475.678 23/09/05,16:51:05,08,10,1, 11.9,1,1, 11.304, 10678.364, 250.930, 52475.760 23/09/05,16:51:05,09,10,1, 11.9,1,1, 11.304, 10678.418, 251.063, 52475.848 23/09/05,16:51:05,10,10,1, 11.9,1,1, 11.304, 10678.471, 251.201, 52475.898 23/09/05,16:51:05,11,10,1, 11.9,1,1, 11.304, 10678.513, 251.358, 52476.014 23/09/05,16:51:05,12,10,1, 11.9,1,1, 11.304, 10678.610, 251.466, 52476.096 23/09/05,16:51:05,13,10,1, 11.9,1,1, 11.304, 10678.628, 251.610, 52476.162 23/09/05,16:51:05,14,10,1, 11.9,1,1, 11.304, 10678.715, 251.741, 52476.201 23/09/05,16:51:05,15,10,1, 11.9,1,1, 11.304, 10678.797, 251.872, 52476.297 23/09/05,16:51:05,16,10,1, 11.9,1,1, 11.304, 10678.837, 252.009, 52476.384 23/09/05,16:51:05,17,10,1, 11.9,1,1, 11.304, 10678.867, 252.145, 52476.446 23/09/05,16:51:05,18,10,1, 11.9,1,1, 11.304, 10678.952, 252.291, 52476.524 23/09/05,16:51:05,19,10,1, 11.9,1,1, 11.304, 10678.997, 252.418, 52476.590 23/09/05,16:51:06,00,10,1, 11.9,1,1, 11.302, 10678.991, 252.418, 52476.590 23/09/05,16:51:06,01,10,1, 11.9,1,1, 11.302, 10679.117, 252.696, 52476.721 23/09/05,16:51:06,02,10,1, 11.9,1,1, 11.302, 10679.173, 252.829, 52476.774 23/09/05,16:51:06,03,10,1, 11.9,1,1, 11.302, 10679.234, 252.949, 52476.841 23/09/05,16:51:06,04,10,1, 11.9,1,1, 11.302, 10679.298, 253.117, 52476.897 23/09/05,16:51:06,05,10,1, 11.9,1,1, 11.302, 10679.346, 253.231, 52476.998 23/09/05,16:51:06,06,10,1, 11.9,1,1, 11.302, 10679.419, 253.356, 52477.072 23/09/05,16:51:06,07,10,1, 11.9,1,1, 11.302, 10679.463, 253.492, 52477.099 23/09/05,16:51:06,08,10,1, 11.9,1,1, 11.302, 10679.529, 253.626, 52477.190 23/09/05,16:51:06,09,10,1, 11.9,1,1, 11.302, 10679.598, 253.770, 52477.182 23/09/05,16:51:06,10,10,1, 11.9,1,1, 11.302, 10679.646, 253.899, 52477.366 23/09/05,16:51:06,11,10,1, 11.9,1,1, 11.302, 10679.690, 254.034, 52477.387 23/09/05,16:51:06,12,10,1, 11.9,1,1, 11.302, 10679.754, 254.135, 52477.477 23/09/05,16:51:06,13,10,1, 11.9,1,1, 11.302, 10679.827, 254.310, 52477.519 23/09/05,16:51:06,14,10,1, 11.9,1,1, 11.302, 10679.873, 254.430, 52477.620 23/09/05,16:51:06,15,10,1, 11.9,1,1, 11.302, 10679.950, 254.560, 52477.636 23/09/05,16:51:06,16,10,1, 11.9,1,1, 11.302, 10679.984, 254.683, 52477.738 23/09/05,16:51:06,17,10,1, 11.9,1,1, 11.302, 10680.038, 254.807, 52477.790 23/09/05,16:51:06,18,10,1, 11.9,1,1, 11.302, 10680.111, 254.960, 52477.871 23/09/05,16:51:06,19,10,1, 11.9,1,1, 11.302, 10680.180, 255.074, 52477.939 23/09/05,16:51:07,00,11,1, 11.9,1,1, 11.303, 10680.176, 255.074, 52477.939 23/09/05,16:51:07,01,11,1, 11.9,1,1, 11.303, 10680.321, 255.315, 52478.055 23/09/05,16:51:07,02,11,1, 11.9,1,1, 11.303, 10680.391, 255.431, 52478.105 23/09/05,16:51:07,03,11,1, 11.9,1,1, 11.303, 10680.418, 255.582, 52478.189 23/09/05,16:51:07,04,11,1, 11.9,1,1, 11.303, 10680.497, 255.712, 52478.271 23/09/05,16:51:07,05,11,1, 11.9,1,1, 11.303, 10680.583, 255.826, 52478.351 23/09/05,16:51:07,06,11,1, 11.9,1,1, 11.303, 10680.623, 255.930, 52478.367 23/09/05,16:51:07,07,11,1, 11.9,1,1, 11.303, 10680.684, 256.075, 52478.451 23/09/05,16:51:07,08,11,1, 11.9,1,1, 11.303, 10680.741, 256.167, 52478.506 23/09/05,16:51:07,09,11,1, 11.9,1,1, 11.303, 10680.819, 256.315, 52478.591 23/09/05,16:51:07,10,11,1, 11.9,1,1, 11.303, 10680.879, 256.449, 52478.700 23/09/05,16:51:07,11,11,1, 11.9,1,1, 11.303, 10680.947, 256.541, 52478.692 23/09/05,16:51:07,12,11,1, 11.9,1,1, 11.303, 10681.001, 256.672, 52478.792 23/09/05,16:51:07,13,11,1, 11.9,1,1, 11.303, 10681.075, 256.803, 52478.837 23/09/05,16:51:07,14,11,1, 11.9,1,1, 11.303, 10681.126, 256.926, 52478.924 23/09/05,16:51:07,15,11,1, 11.9,1,1, 11.303, 10681.203, 257.065, 52478.994 23/09/05,16:51:07,16,11,1, 11.9,1,1, 11.303, 10681.258, 257.184, 52479.053 23/09/05,16:51:07,17,11,1, 11.9,1,1, 11.303, 10681.321, 257.300, 52479.107 23/09/05,16:51:07,18,11,1, 11.9,1,1, 11.303, 10681.387, 257.414, 52479.198 23/09/05,16:51:07,19,11,1, 11.9,1,1, 11.303, 10681.455, 257.555, 52479.231 23/09/05,16:51:08,00,10,1, 11.9,1,1, 11.302, 10681.453, 257.555, 52479.231 23/09/05,16:51:08,01,10,1, 11.9,1,1, 11.302, 10681.569, 257.798, 52479.377 23/09/05,16:51:08,02,10,1, 11.9,1,1, 11.302, 10681.649, 257.948, 52479.443 23/09/05,16:51:08,03,10,1, 11.9,1,1, 11.302, 10681.712, 258.037, 52479.508 23/09/05,16:51:08,04,10,1, 11.9,1,1, 11.302, 10681.760, 258.203, 52479.603 23/09/05,16:51:08,05,10,1, 11.9,1,1, 11.302, 10681.847, 258.328, 52479.654 23/09/05,16:51:08,06,10,1, 11.9,1,1, 11.302, 10681.913, 258.437, 52479.687 23/09/05,16:51:08,07,10,1, 11.9,1,1, 11.302, 10681.968, 258.564, 52479.777 23/09/05,16:51:08,08,10,1, 11.9,1,1, 11.302, 10682.019, 258.694, 52479.830 23/09/05,16:51:08,09,10,1, 11.9,1,1, 11.302, 10682.088, 258.845, 52479.887 23/09/05,16:51:08,10,10,1, 11.9,1,1, 11.302, 10682.151, 258.958, 52479.948 23/09/05,16:51:08,11,10,1, 11.9,1,1, 11.302, 10682.228, 259.084, 52480.011 23/09/05,16:51:08,12,10,1, 11.9,1,1, 11.302, 10682.307, 259.188, 52480.091 23/09/05,16:51:08,13,10,1, 11.9,1,1, 11.302, 10682.345, 259.325, 52480.177 23/09/05,16:51:08,14,10,1, 11.9,1,1, 11.302, 10682.429, 259.438, 52480.352 23/09/05,16:51:08,15,10,1, 11.9,1,1, 11.302, 10682.463, 259.568, 52480.246 23/09/05,16:51:08,16,10,1, 11.9,1,1, 11.302, 10682.511, 259.689, 52480.353 23/09/05,16:51:08,17,10,1, 11.9,1,1, 11.302, 10682.594, 259.815, 52480.435 23/09/05,16:51:08,18,10,1, 11.9,1,1, 11.302, 10682.615, 259.945, 52480.476 23/09/05,16:51:08,19,10,1, 11.9,1,1, 11.302, 10682.705, 260.060, 52480.520 23/09/05,16:51:09,00,11,1, 11.9,1,1, 11.304, 10682.704, 260.060, 52480.520 23/09/05,16:51:09,01,11,1, 11.9,1,1, 11.304, 10682.842, 260.293, 52480.674 23/09/05,16:51:09,02,11,1, 11.9,1,1, 11.304, 10682.892, 260.409, 52480.786 23/09/05,16:51:09,03,11,1, 11.9,1,1, 11.304, 10682.941, 260.516, 52480.834 23/09/05,16:51:09,04,11,1, 11.9,1,1, 11.304, 10682.988, 260.629, 52480.857 23/09/05,16:51:09,05,11,1, 11.9,1,1, 11.304, 10683.028, 260.756, 52480.937 23/09/05,16:51:09,06,11,1, 11.9,1,1, 11.304, 10683.097, 260.873, 52481.020 23/09/05,16:51:09,07,11,1, 11.9,1,1, 11.304, 10683.147, 260.974, 52481.083 23/09/05,16:51:09,08,11,1, 11.9,1,1, 11.304, 10683.187, 261.095, 52481.146 23/09/05,16:51:09,09,11,1, 11.9,1,1, 11.304, 10683.246, 261.203, 52481.219 23/09/05,16:51:09,10,11,1, 11.9,1,1, 11.304, 10683.284, 261.339, 52481.312 23/09/05,16:51:09,11,11,1, 11.9,1,1, 11.304, 10683.362, 261.447, 52481.362 23/09/05,16:51:09,12,11,1, 11.9,1,1, 11.304, 10683.381, 261.565, 52481.422 23/09/05,16:51:09,13,11,1, 11.9,1,1, 11.304, 10683.437, 261.680, 52481.442 23/09/05,16:51:09,14,11,1, 11.9,1,1, 11.304, 10683.515, 261.787, 52481.530 23/09/05,16:51:09,15,11,1, 11.9,1,1, 11.304, 10683.540, 261.904, 52481.621 23/09/05,16:51:09,16,11,1, 11.9,1,1, 11.304, 10683.598, 262.005, 52481.699 23/09/05,16:51:09,17,11,1, 11.9,1,1, 11.304, 10683.657, 262.129, 52481.782 23/09/05,16:51:09,18,11,1, 11.9,1,1, 11.304, 10683.688, 262.250, 52481.807 23/09/05,16:51:09,19,11,1, 11.9,1,1, 11.304, 10683.742, 262.338, 52481.888 23/09/05,16:51:10,00,11,1, 11.8,1,1, 11.300, 10683.739, 262.338, 52481.888 23/09/05,16:51:10,01,11,1, 11.8,1,1, 11.300, 10683.839, 262.575, 52481.995 23/09/05,16:51:10,02,11,1, 11.8,1,1, 11.300, 10683.888, 262.701, 52482.067 23/09/05,16:51:10,03,11,1, 11.8,1,1, 11.300, 10683.939, 262.812, 52482.122 23/09/05,16:51:10,04,11,1, 11.8,1,1, 11.300, 10683.975, 262.938, 52482.208 23/09/05,16:51:10,05,11,1, 11.8,1,1, 11.300, 10684.016, 263.046, 52482.273 23/09/05,16:51:10,06,11,1, 11.8,1,1, 11.300, 10684.057, 263.177, 52482.348 23/09/05,16:51:10,07,11,1, 11.8,1,1, 11.300, 10684.121, 263.301, 52482.412 23/09/05,16:51:10,08,11,1, 11.8,1,1, 11.300, 10684.158, 263.398, 52482.480 23/09/05,16:51:10,09,11,1, 11.8,1,1, 11.300, 10684.203, 263.537, 52482.544 23/09/05,16:51:10,10,11,1, 11.8,1,1, 11.300, 10684.237, 263.663, 52482.593 23/09/05,16:51:10,11,11,1, 11.8,1,1, 11.300, 10684.277, 263.773, 52482.670 23/09/05,16:51:10,12,11,1, 11.8,1,1, 11.300, 10684.298, 263.908, 52482.777 23/09/05,16:51:10,13,11,1, 11.8,1,1, 11.300, 10684.355, 264.022, 52482.793 23/09/05,16:51:10,14,11,1, 11.8,1,1, 11.300, 10684.405, 264.152, 52482.891 23/09/05,16:51:10,15,11,1, 11.8,1,1, 11.300, 10684.461, 264.272, 52482.963 23/09/05,16:51:10,16,11,1, 11.8,1,1, 11.300, 10684.513, 264.388, 52483.035 23/09/05,16:51:10,17,11,1, 11.8,1,1, 11.300, 10684.550, 264.506, 52483.100 23/09/05,16:51:10,18,11,1, 11.8,1,1, 11.300, 10684.571, 264.640, 52483.187 23/09/05,16:51:10,19,11,1, 11.8,1,1, 11.300, 10684.605, 264.748, 52483.247 23/09/05,16:51:11,00,11,1, 11.9,1,1, 11.301, 10684.599, 264.748, 52483.247 23/09/05,16:51:11,01,11,1, 11.9,1,1, 11.301, 10684.697, 265.017, 52483.414 23/09/05,16:51:11,02,11,1, 11.9,1,1, 11.301, 10684.759, 265.132, 52483.443 23/09/05,16:51:11,03,11,1, 11.9,1,1, 11.301, 10684.788, 265.248, 52483.550 23/09/05,16:51:11,04,11,1, 11.9,1,1, 11.301, 10684.822, 265.389, 52483.593 23/09/05,16:51:11,05,11,1, 11.9,1,1, 11.301, 10684.869, 265.528, 52483.703 23/09/05,16:51:11,06,11,1, 11.9,1,1, 11.301, 10684.929, 265.631, 52483.772 23/09/05,16:51:11,07,11,1, 11.9,1,1, 11.301, 10684.933, 265.798, 52483.873 23/09/05,16:51:11,08,11,1, 11.9,1,1, 11.301, 10684.997, 265.881, 52483.942 23/09/05,16:51:11,09,11,1, 11.9,1,1, 11.301, 10685.030, 266.031, 52483.972 23/09/05,16:51:11,10,11,1, 11.9,1,1, 11.301, 10685.068, 266.152, 52484.072 23/09/05,16:51:11,11,11,1, 11.9,1,1, 11.301, 10685.115, 266.293, 52484.161 23/09/05,16:51:11,12,11,1, 11.9,1,1, 11.301, 10685.139, 266.427, 52484.215 23/09/05,16:51:11,13,11,1, 11.9,1,1, 11.301, 10685.153, 266.568, 52484.262 23/09/05,16:51:11,14,11,1, 11.9,1,1, 11.301, 10685.219, 266.675, 52484.388 23/09/05,16:51:11,15,11,1, 11.9,1,1, 11.301, 10685.253, 266.779, 52484.443 23/09/05,16:51:11,16,11,1, 11.9,1,1, 11.301, 10685.283, 266.922, 52484.520 23/09/05,16:51:11,17,11,1, 11.9,1,1, 11.301, 10685.299, 267.058, 52484.540 23/09/05,16:51:11,18,11,1, 11.9,1,1, 11.301, 10685.328, 267.186, 52484.675 23/09/05,16:51:11,19,11,1, 11.9,1,1, 11.301, 10685.375, 267.315, 52484.742 23/09/05,16:51:12,00,11,1, 11.9,1,1, 11.301, 10685.375, 267.315, 52484.742 23/09/05,16:51:12,01,11,1, 11.9,1,1, 11.301, 10685.446, 267.570, 52484.867 23/09/05,16:51:12,02,11,1, 11.9,1,1, 11.301, 10685.453, 267.695, 52484.937 23/09/05,16:51:12,03,11,1, 11.9,1,1, 11.301, 10685.495, 267.809, 52485.014 23/09/05,16:51:12,04,11,1, 11.9,1,1, 11.301, 10685.542, 267.929, 52485.076 23/09/05,16:51:12,05,11,1, 11.9,1,1, 11.301, 10685.564, 268.059, 52485.187 23/09/05,16:51:12,06,11,1, 11.9,1,1, 11.301, 10685.597, 268.179, 52485.246 23/09/05,16:51:12,07,11,1, 11.9,1,1, 11.301, 10685.648, 268.307, 52485.336 23/09/05,16:51:12,08,11,1, 11.9,1,1, 11.301, 10685.697, 268.422, 52485.352 23/09/05,16:51:12,09,11,1, 11.9,1,1, 11.301, 10685.717, 268.555, 52485.487 23/09/05,16:51:12,10,11,1, 11.9,1,1, 11.301, 10685.744, 268.661, 52485.581 23/09/05,16:51:12,11,11,1, 11.9,1,1, 11.301, 10685.776, 268.812, 52485.614 23/09/05,16:51:12,12,11,1, 11.9,1,1, 11.301, 10685.820, 268.902, 52485.687 23/09/05,16:51:12,13,11,1, 11.9,1,1, 11.301, 10685.862, 269.025, 52485.747 23/09/05,16:51:12,14,11,1, 11.9,1,1, 11.301, 10685.863, 269.138, 52485.822 23/09/05,16:51:12,15,11,1, 11.9,1,1, 11.301, 10685.909, 269.254, 52485.928 23/09/05,16:51:12,16,11,1, 11.9,1,1, 11.301, 10685.951, 269.382, 52485.960 23/09/05,16:51:12,17,11,1, 11.9,1,1, 11.301, 10685.980, 269.495, 52486.031 23/09/05,16:51:12,18,11,1, 11.9,1,1, 11.301, 10686.002, 269.624, 52486.137 23/09/05,16:51:12,19,11,1, 11.9,1,1, 11.301, 10686.050, 269.730, 52486.182 23/09/05,16:51:13,00,09,1, 11.9,1,1, 11.299, 10686.042, 269.730, 52486.182 23/09/05,16:51:13,01,09,1, 11.9,1,1, 11.299, 10686.088, 269.971, 52486.309 23/09/05,16:51:13,02,09,1, 11.9,1,1, 11.299, 10686.140, 270.086, 52486.394 23/09/05,16:51:13,03,09,1, 11.9,1,1, 11.299, 10686.168, 270.188, 52486.469 23/09/05,16:51:13,04,09,1, 11.9,1,1, 11.299, 10686.223, 270.290, 52486.511 23/09/05,16:51:13,05,09,1, 11.9,1,1, 11.299, 10686.232, 270.421, 52486.593 23/09/05,16:51:13,06,09,1, 11.9,1,1, 11.299, 10686.277, 270.522, 52486.674 23/09/05,16:51:13,07,09,1, 11.9,1,1, 11.299, 10686.280, 270.635, 52486.692 23/09/05,16:51:13,08,09,1, 11.9,1,1, 11.299, 10686.314, 270.745, 52486.761 23/09/05,16:51:13,09,09,1, 11.9,1,1, 11.299, 10686.359, 270.838, 52486.828 23/09/05,16:51:13,10,09,1, 11.9,1,1, 11.299, 10686.371, 270.951, 52486.906 23/09/05,16:51:13,11,09,1, 11.9,1,1, 11.299, 10686.431, 271.073, 52487.099 23/09/05,16:51:13,12,09,1, 11.9,1,1, 11.299, 10686.456, 271.159, 52486.987 23/09/05,16:51:13,13,09,1, 11.9,1,1, 11.299, 10686.452, 271.303, 52487.050 23/09/05,16:51:13,14,09,1, 11.9,1,1, 11.299, 10686.495, 271.407, 52487.196 23/09/05,16:51:13,15,09,1, 11.9,1,1, 11.299, 10686.556, 271.524, 52487.215 23/09/05,16:51:13,16,09,1, 11.9,1,1, 11.299, 10686.572, 271.624, 52487.272 23/09/05,16:51:13,17,09,1, 11.9,1,1, 11.299, 10686.578, 271.752, 52487.366 23/09/05,16:51:13,18,09,1, 11.9,1,1, 11.299, 10686.609, 271.879, 52487.458 23/09/05,16:51:13,19,09,1, 11.9,1,1, 11.299, 10686.634, 271.970, 52487.510 23/09/05,16:51:14,00,09,1, 11.8,1,1, 11.301, 10686.626, 271.970, 52487.510 23/09/05,16:51:14,01,09,1, 11.8,1,1, 11.301, 10686.712, 272.250, 52487.658 23/09/05,16:51:14,02,09,1, 11.8,1,1, 11.301, 10686.743, 272.330, 52487.720 23/09/05,16:51:14,03,09,1, 11.8,1,1, 11.301, 10686.762, 272.431, 52487.789 23/09/05,16:51:14,04,09,1, 11.8,1,1, 11.301, 10686.803, 272.547, 52487.848 23/09/05,16:51:14,05,09,1, 11.8,1,1, 11.301, 10686.825, 272.710, 52487.879 23/09/05,16:51:14,06,09,1, 11.8,1,1, 11.301, 10686.837, 272.808, 52487.980 23/09/05,16:51:14,07,09,1, 11.8,1,1, 11.301, 10686.863, 272.908, 52488.054 23/09/05,16:51:14,08,09,1, 11.8,1,1, 11.301, 10686.906, 273.012, 52488.077 23/09/05,16:51:14,09,09,1, 11.8,1,1, 11.301, 10686.922, 273.155, 52488.193 23/09/05,16:51:14,10,09,1, 11.8,1,1, 11.301, 10686.965, 273.268, 52488.258 23/09/05,16:51:14,11,09,1, 11.8,1,1, 11.301, 10686.975, 273.367, 52488.317 23/09/05,16:51:14,12,09,1, 11.8,1,1, 11.301, 10686.971, 273.485, 52488.374 23/09/05,16:51:14,13,09,1, 11.8,1,1, 11.301, 10687.019, 273.609, 52488.485 23/09/05,16:51:14,14,09,1, 11.8,1,1, 11.301, 10687.011, 273.712, 52488.546 23/09/05,16:51:14,15,09,1, 11.8,1,1, 11.301, 10687.075, 273.847, 52488.596 23/09/05,16:51:14,16,09,1, 11.8,1,1, 11.301, 10687.075, 273.951, 52488.679 23/09/05,16:51:14,17,09,1, 11.8,1,1, 11.301, 10687.083, 274.047, 52488.719 23/09/05,16:51:14,18,09,1, 11.8,1,1, 11.301, 10687.086, 274.168, 52488.791 23/09/05,16:51:14,19,09,1, 11.8,1,1, 11.301, 10687.126, 274.282, 52488.838 23/09/05,16:51:15,00,10,1, 11.9,1,1, 11.304, 10687.119, 274.282, 52488.838 23/09/05,16:51:15,01,10,1, 11.9,1,1, 11.304, 10687.181, 274.499, 52488.971 23/09/05,16:51:15,02,10,1, 11.9,1,1, 11.304, 10687.197, 274.600, 52489.058 23/09/05,16:51:15,03,10,1, 11.9,1,1, 11.304, 10687.206, 274.706, 52489.123 23/09/05,16:51:15,04,10,1, 11.9,1,1, 11.304, 10687.210, 274.824, 52489.209 23/09/05,16:51:15,05,10,1, 11.9,1,1, 11.304, 10687.235, 274.932, 52489.274 23/09/05,16:51:15,06,10,1, 11.9,1,1, 11.304, 10687.258, 275.022, 52489.294 23/09/05,16:51:15,07,10,1, 11.9,1,1, 11.304, 10687.271, 275.130, 52489.381 23/09/05,16:51:15,08,10,1, 11.9,1,1, 11.304, 10687.297, 275.218, 52489.417 23/09/05,16:51:15,09,10,1, 11.9,1,1, 11.304, 10687.315, 275.301, 52489.473 23/09/05,16:51:15,10,10,1, 11.9,1,1, 11.304, 10687.313, 275.441, 52489.559 23/09/05,16:51:15,11,10,1, 11.9,1,1, 11.304, 10687.342, 275.524, 52489.648 23/09/05,16:51:15,12,10,1, 11.9,1,1, 11.304, 10687.346, 275.617, 52489.726 23/09/05,16:51:15,13,10,1, 11.9,1,1, 11.304, 10687.383, 275.733, 52489.726 23/09/05,16:51:15,14,10,1, 11.9,1,1, 11.304, 10687.392, 275.812, 52489.805 23/09/05,16:51:15,15,10,1, 11.9,1,1, 11.304, 10687.420, 275.926, 52489.880 23/09/05,16:51:15,16,10,1, 11.9,1,1, 11.304, 10687.443, 276.007, 52489.962 23/09/05,16:51:15,17,10,1, 11.9,1,1, 11.304, 10687.464, 276.105, 52489.986 23/09/05,16:51:15,18,10,1, 11.9,1,1, 11.304, 10687.457, 276.207, 52490.040 23/09/05,16:51:15,19,10,1, 11.9,1,1, 11.304, 10687.480, 276.313, 52490.117 23/09/05,16:51:16,00,09,1, 11.9,1,1, 11.304, 10687.478, 276.313, 52490.117 23/09/05,16:51:16,01,09,1, 11.9,1,1, 11.304, 10687.531, 276.459, 52490.198 23/09/05,16:51:16,02,09,1, 11.9,1,1, 11.304, 10687.549, 276.554, 52490.296 23/09/05,16:51:16,03,09,1, 11.9,1,1, 11.304, 10687.565, 276.646, 52490.360 23/09/05,16:51:16,04,09,1, 11.9,1,1, 11.304, 10687.599, 276.741, 52490.415 23/09/05,16:51:16,05,09,1, 11.9,1,1, 11.304, 10687.598, 276.807, 52490.421 23/09/05,16:51:16,06,09,1, 11.9,1,1, 11.304, 10687.619, 276.885, 52490.515 23/09/05,16:51:16,07,09,1, 11.9,1,1, 11.304, 10687.642, 277.004, 52490.567 23/09/05,16:51:16,08,09,1, 11.9,1,1, 11.304, 10687.652, 277.085, 52490.618 23/09/05,16:51:16,09,09,1, 11.9,1,1, 11.304, 10687.687, 277.186, 52490.672 23/09/05,16:51:16,10,09,1, 11.9,1,1, 11.304, 10687.680, 277.243, 52490.729 23/09/05,16:51:16,11,09,1, 11.9,1,1, 11.304, 10687.690, 277.336, 52490.794 23/09/05,16:51:16,12,09,1, 11.9,1,1, 11.304, 10687.731, 277.412, 52490.825 23/09/05,16:51:16,13,09,1, 11.9,1,1, 11.304, 10687.742, 277.500, 52490.884 23/09/05,16:51:16,14,09,1, 11.9,1,1, 11.304, 10687.758, 277.585, 52490.926 23/09/05,16:51:16,15,09,1, 11.9,1,1, 11.304, 10687.791, 277.660, 52491.021 23/09/05,16:51:16,16,09,1, 11.9,1,1, 11.304, 10687.795, 277.733, 52491.054 23/09/05,16:51:16,17,09,1, 11.9,1,1, 11.304, 10687.842, 277.829, 52491.097 23/09/05,16:51:16,18,09,1, 11.9,1,1, 11.304, 10687.858, 277.921, 52491.182 23/09/05,16:51:16,19,09,1, 11.9,1,1, 11.304, 10687.893, 277.980, 52491.216 23/09/05,16:51:17,00,09,1, 11.9,1,1, 11.300, 10687.886, 277.980, 52491.216 23/09/05,16:51:17,01,09,1, 11.9,1,1, 11.300, 10687.948, 278.158, 52491.347 23/09/05,16:51:17,02,09,1, 11.9,1,1, 11.300, 10687.938, 278.224, 52491.385 23/09/05,16:51:17,03,09,1, 11.9,1,1, 11.300, 10687.960, 278.317, 52491.473 23/09/05,16:51:17,04,09,1, 11.9,1,1, 11.300, 10687.974, 278.392, 52491.504 23/09/05,16:51:17,05,09,1, 11.9,1,1, 11.300, 10688.002, 278.470, 52491.567 23/09/05,16:51:17,06,09,1, 11.9,1,1, 11.300, 10688.030, 278.530, 52491.604 23/09/05,16:51:17,07,09,1, 11.9,1,1, 11.300, 10688.044, 278.617, 52491.644 23/09/05,16:51:17,08,09,1, 11.9,1,1, 11.300, 10688.041, 278.699, 52491.825 23/09/05,16:51:17,09,09,1, 11.9,1,1, 11.300, 10688.072, 278.766, 52491.784 23/09/05,16:51:17,10,09,1, 11.9,1,1, 11.300, 10688.122, 278.854, 52491.838 23/09/05,16:51:17,11,09,1, 11.9,1,1, 11.300, 10688.142, 278.924, 52491.876 23/09/05,16:51:17,12,09,1, 11.9,1,1, 11.300, 10688.143, 279.005, 52491.961 23/09/05,16:51:17,13,09,1, 11.9,1,1, 11.300, 10688.180, 279.089, 52491.994 23/09/05,16:51:17,14,09,1, 11.9,1,1, 11.300, 10688.189, 279.134, 52492.028 23/09/05,16:51:17,15,09,1, 11.9,1,1, 11.300, 10688.216, 279.210, 52492.091 23/09/05,16:51:17,16,09,1, 11.9,1,1, 11.300, 10688.216, 279.313, 52492.160 23/09/05,16:51:17,17,09,1, 11.9,1,1, 11.300, 10688.258, 279.421, 52492.226 23/09/05,16:51:17,18,09,1, 11.9,1,1, 11.300, 10688.236, 279.485, 52492.272 23/09/05,16:51:17,19,09,1, 11.9,1,1, 11.300, 10688.292, 279.562, 52492.332 23/09/05,16:51:18,00,10,1, 11.9,1,1, 11.298, 10688.287, 279.562, 52492.332 23/09/05,16:51:18,01,10,1, 11.9,1,1, 11.298, 10688.303, 279.721, 52492.444 23/09/05,16:51:18,02,10,1, 11.9,1,1, 11.298, 10688.295, 279.772, 52492.471 23/09/05,16:51:18,03,10,1, 11.9,1,1, 11.298, 10688.360, 279.876, 52492.512 23/09/05,16:51:18,04,10,1, 11.9,1,1, 11.298, 10688.316, 279.960, 52492.628 23/09/05,16:51:18,05,10,1, 11.9,1,1, 11.298, 10688.344, 280.045, 52492.691 23/09/05,16:51:18,06,10,1, 11.9,1,1, 11.298, 10688.385, 280.137, 52492.931 23/09/05,16:51:18,07,10,1, 11.9,1,1, 11.298, 10688.376, 280.219, 52492.772 23/09/05,16:51:18,08,10,1, 11.9,1,1, 11.298, 10688.361, 280.328, 52492.899 23/09/05,16:51:18,09,10,1, 11.9,1,1, 11.298, 10688.391, 280.407, 52492.918 23/09/05,16:51:18,10,10,1, 11.9,1,1, 11.298, 10688.395, 280.478, 52493.023 23/09/05,16:51:18,11,10,1, 11.9,1,1, 11.298, 10688.416, 280.598, 52493.088 23/09/05,16:51:18,12,10,1, 11.9,1,1, 11.298, 10688.431, 280.669, 52493.122 23/09/05,16:51:18,13,10,1, 11.9,1,1, 11.298, 10688.434, 280.759, 52493.195 23/09/05,16:51:18,14,10,1, 11.9,1,1, 11.298, 10688.447, 280.850, 52493.301 23/09/05,16:51:18,15,10,1, 11.9,1,1, 11.298, 10688.483, 280.934, 52493.348 23/09/05,16:51:18,16,10,1, 11.9,1,1, 11.298, 10688.484, 281.052, 52493.423 23/09/05,16:51:18,17,10,1, 11.9,1,1, 11.298, 10688.459, 281.106, 52493.473 23/09/05,16:51:18,18,10,1, 11.9,1,1, 11.298, 10688.471, 281.201, 52493.540 23/09/05,16:51:18,19,10,1, 11.9,1,1, 11.298, 10688.465, 281.271, 52493.610 23/09/05,16:51:19,00,09,1, 11.9,1,1, 11.302, 10688.462, 281.271, 52493.610 23/09/05,16:51:19,01,09,1, 11.9,1,1, 11.302, 10688.474, 281.479, 52493.777 23/09/05,16:51:19,02,09,1, 11.9,1,1, 11.302, 10688.491, 281.588, 52493.834 23/09/05,16:51:19,03,09,1, 11.9,1,1, 11.302, 10688.478, 281.657, 52493.905 23/09/05,16:51:19,04,09,1, 11.9,1,1, 11.302, 10688.499, 281.738, 52493.993 23/09/05,16:51:19,05,09,1, 11.9,1,1, 11.302, 10688.492, 281.837, 52494.057 23/09/05,16:51:19,06,09,1, 11.9,1,1, 11.302, 10688.489, 281.906, 52494.159 23/09/05,16:51:19,07,09,1, 11.9,1,1, 11.302, 10688.492, 282.009, 52494.218 23/09/05,16:51:19,08,09,1, 11.9,1,1, 11.302, 10688.483, 282.082, 52494.286 23/09/05,16:51:19,09,09,1, 11.9,1,1, 11.302, 10688.470, 282.178, 52494.336 23/09/05,16:51:19,10,09,1, 11.9,1,1, 11.302, 10688.457, 282.264, 52494.408 23/09/05,16:51:19,11,09,1, 11.9,1,1, 11.302, 10688.479, 282.345, 52494.470 23/09/05,16:51:19,12,09,1, 11.9,1,1, 11.302, 10688.455, 282.430, 52494.554 23/09/05,16:51:19,13,09,1, 11.9,1,1, 11.302, 10688.449, 282.504, 52494.630 23/09/05,16:51:19,14,09,1, 11.9,1,1, 11.302, 10688.456, 282.589, 52494.690 23/09/05,16:51:19,15,09,1, 11.9,1,1, 11.302, 10688.441, 282.670, 52494.767 23/09/05,16:51:19,16,09,1, 11.9,1,1, 11.302, 10688.438, 282.722, 52494.847 23/09/05,16:51:19,17,09,1, 11.9,1,1, 11.302, 10688.452, 282.808, 52494.946 23/09/05,16:51:19,18,09,1, 11.9,1,1, 11.302, 10688.440, 282.899, 52495.001 23/09/05,16:51:19,19,09,1, 11.9,1,1, 11.302, 10688.426, 282.964, 52495.073 23/09/05,16:51:20,00,11,1, 11.9,1,1, 11.303, 10688.421, 282.964, 52495.073 23/09/05,16:51:20,01,11,1, 11.9,1,1, 11.303, 10688.432, 283.135, 52495.224 23/09/05,16:51:20,02,11,1, 11.9,1,1, 11.303, 10688.414, 283.181, 52495.266 23/09/05,16:51:20,03,11,1, 11.9,1,1, 11.303, 10688.422, 283.276, 52495.334 23/09/05,16:51:20,04,11,1, 11.9,1,1, 11.303, 10688.447, 283.334, 52495.359 23/09/05,16:51:20,05,11,1, 11.9,1,1, 11.303, 10688.397, 283.421, 52495.542 23/09/05,16:51:20,06,11,1, 11.9,1,1, 11.303, 10688.462, 283.478, 52495.585 23/09/05,16:51:20,07,11,1, 11.9,1,1, 11.303, 10688.421, 283.554, 52495.595 23/09/05,16:51:20,08,11,1, 11.9,1,1, 11.303, 10688.412, 283.603, 52495.700 23/09/05,16:51:20,09,11,1, 11.9,1,1, 11.303, 10688.419, 283.676, 52495.774 23/09/05,16:51:20,10,11,1, 11.9,1,1, 11.303, 10688.407, 283.739, 52495.813 23/09/05,16:51:20,11,11,1, 11.9,1,1, 11.303, 10688.376, 283.814, 52495.879 23/09/05,16:51:20,12,11,1, 11.9,1,1, 11.303, 10688.398, 283.853, 52495.930 23/09/05,16:51:20,13,11,1, 11.9,1,1, 11.303, 10688.396, 283.905, 52496.016 23/09/05,16:51:20,14,11,1, 11.9,1,1, 11.303, 10688.374, 283.983, 52496.098 23/09/05,16:51:20,15,11,1, 11.9,1,1, 11.303, 10688.376, 284.060, 52496.165 23/09/05,16:51:20,16,11,1, 11.9,1,1, 11.303, 10688.359, 284.130, 52496.235 23/09/05,16:51:20,17,11,1, 11.9,1,1, 11.303, 10688.328, 284.157, 52496.292 23/09/05,16:51:20,18,11,1, 11.9,1,1, 11.303, 10688.337, 284.211, 52496.327 23/09/05,16:51:20,19,11,1, 11.9,1,1, 11.303, 10688.338, 284.275, 52496.405 23/09/05,16:51:21,00,08,1, 11.9,1,1, 11.299, 10688.337, 284.275, 52496.405 23/09/05,16:51:21,01,08,1, 11.9,1,1, 11.299, 10688.307, 284.411, 52496.538 23/09/05,16:51:21,02,08,1, 11.9,1,1, 11.299, 10688.308, 284.442, 52496.574 23/09/05,16:51:21,03,08,1, 11.9,1,1, 11.299, 10688.306, 284.495, 52496.659 23/09/05,16:51:21,04,08,1, 11.9,1,1, 11.299, 10688.275, 284.554, 52496.675 23/09/05,16:51:21,05,08,1, 11.9,1,1, 11.299, 10688.253, 284.610, 52496.785 23/09/05,16:51:21,06,08,1, 11.9,1,1, 11.299, 10688.259, 284.668, 52496.820 23/09/05,16:51:21,07,08,1, 11.9,1,1, 11.299, 10688.235, 284.729, 52496.866 23/09/05,16:51:21,08,08,1, 11.9,1,1, 11.299, 10688.213, 284.786, 52496.927 23/09/05,16:51:21,09,08,1, 11.9,1,1, 11.299, 10688.203, 284.817, 52497.002 23/09/05,16:51:21,10,08,1, 11.9,1,1, 11.299, 10688.191, 284.888, 52497.093 23/09/05,16:51:21,11,08,1, 11.9,1,1, 11.299, 10688.160, 284.923, 52497.020 23/09/05,16:51:21,12,08,1, 11.9,1,1, 11.299, 10688.182, 284.986, 52497.236 23/09/05,16:51:21,13,08,1, 11.9,1,1, 11.299, 10688.182, 285.044, 52497.300 23/09/05,16:51:21,14,08,1, 11.9,1,1, 11.299, 10688.154, 285.089, 52497.326 23/09/05,16:51:21,15,08,1, 11.9,1,1, 11.299, 10688.129, 285.153, 52497.383 23/09/05,16:51:21,16,08,1, 11.9,1,1, 11.299, 10688.118, 285.199, 52497.454 23/09/05,16:51:21,17,08,1, 11.9,1,1, 11.299, 10688.123, 285.281, 52497.562 23/09/05,16:51:21,18,08,1, 11.9,1,1, 11.299, 10688.096, 285.305, 52497.548 23/09/05,16:51:21,19,08,1, 11.9,1,1, 11.299, 10688.073, 285.377, 52497.596 23/09/05,16:51:22,00,09,1, 11.9,1,1, 11.301, 10688.070, 285.377, 52497.596 23/09/05,16:51:22,01,09,1, 11.9,1,1, 11.301, 10688.073, 285.470, 52497.781 23/09/05,16:51:22,02,09,1, 11.9,1,1, 11.301, 10688.061, 285.520, 52497.823 23/09/05,16:51:22,03,09,1, 11.9,1,1, 11.301, 10688.056, 285.591, 52497.901 23/09/05,16:51:22,04,09,1, 11.9,1,1, 11.301, 10688.049, 285.630, 52497.966 23/09/05,16:51:22,05,09,1, 11.9,1,1, 11.301, 10688.002, 285.685, 52498.019 23/09/05,16:51:22,06,09,1, 11.9,1,1, 11.301, 10688.012, 285.725, 52498.069 23/09/05,16:51:22,07,09,1, 11.9,1,1, 11.301, 10687.996, 285.771, 52498.133 23/09/05,16:51:22,08,09,1, 11.9,1,1, 11.301, 10687.995, 285.805, 52498.175 23/09/05,16:51:22,09,09,1, 11.9,1,1, 11.301, 10688.001, 285.860, 52498.248 23/09/05,16:51:22,10,09,1, 11.9,1,1, 11.301, 10687.999, 285.915, 52498.322 23/09/05,16:51:22,11,09,1, 11.9,1,1, 11.301, 10687.965, 285.936, 52498.365 23/09/05,16:51:22,12,09,1, 11.9,1,1, 11.301, 10687.984, 285.991, 52498.398 23/09/05,16:51:22,13,09,1, 11.9,1,1, 11.301, 10687.955, 286.035, 52498.453 23/09/05,16:51:22,14,09,1, 11.9,1,1, 11.301, 10687.936, 286.087, 52498.498 23/09/05,16:51:22,15,09,1, 11.9,1,1, 11.301, 10687.958, 286.100, 52498.572 23/09/05,16:51:22,16,09,1, 11.9,1,1, 11.301, 10687.955, 286.163, 52498.653 23/09/05,16:51:22,17,09,1, 11.9,1,1, 11.301, 10687.920, 286.208, 52498.685 23/09/05,16:51:22,18,09,1, 11.9,1,1, 11.301, 10687.916, 286.236, 52498.758 23/09/05,16:51:22,19,09,1, 11.9,1,1, 11.301, 10687.900, 286.276, 52498.828 23/09/05,16:51:23,00,11,1, 11.8,1,1, 11.301, 10687.895, 286.276, 52498.828 23/09/05,16:51:23,01,11,1, 11.8,1,1, 11.301, 10687.880, 286.362, 52498.900 23/09/05,16:51:23,02,11,1, 11.8,1,1, 11.301, 10687.875, 286.386, 52498.905 23/09/05,16:51:23,03,11,1, 11.8,1,1, 11.301, 10687.849, 286.438, 52499.012 23/09/05,16:51:23,04,11,1, 11.8,1,1, 11.301, 10687.849, 286.482, 52499.052 23/09/05,16:51:23,05,11,1, 11.8,1,1, 11.301, 10687.843, 286.495, 52499.098 23/09/05,16:51:23,06,11,1, 11.8,1,1, 11.301, 10687.837, 286.555, 52499.127 23/09/05,16:51:23,07,11,1, 11.8,1,1, 11.301, 10687.817, 286.588, 52499.166 23/09/05,16:51:23,08,11,1, 11.8,1,1, 11.301, 10687.818, 286.632, 52499.224 23/09/05,16:51:23,09,11,1, 11.8,1,1, 11.301, 10687.784, 286.698, 52499.289 23/09/05,16:51:23,10,11,1, 11.8,1,1, 11.301, 10687.796, 286.710, 52499.313 23/09/05,16:51:23,11,11,1, 11.8,1,1, 11.301, 10687.771, 286.746, 52499.397 23/09/05,16:51:23,12,11,1, 11.8,1,1, 11.301, 10687.758, 286.774, 52499.423 23/09/05,16:51:23,13,11,1, 11.8,1,1, 11.301, 10687.740, 286.826, 52499.449 23/09/05,16:51:23,14,11,1, 11.8,1,1, 11.301, 10687.719, 286.880, 52499.510 23/09/05,16:51:23,15,11,1, 11.8,1,1, 11.301, 10687.717, 286.895, 52499.571 23/09/05,16:51:23,16,11,1, 11.8,1,1, 11.301, 10687.703, 286.952, 52499.563 23/09/05,16:51:23,17,11,1, 11.8,1,1, 11.301, 10687.697, 286.985, 52499.637 23/09/05,16:51:23,18,11,1, 11.8,1,1, 11.301, 10687.669, 287.033, 52499.710 23/09/05,16:51:23,19,11,1, 11.8,1,1, 11.301, 10687.666, 287.064, 52499.735 23/09/05,16:51:24,00,11,1, 11.9,1,1, 11.302, 10687.661, 287.064, 52499.735 23/09/05,16:51:24,01,11,1, 11.9,1,1, 11.302, 10687.614, 287.130, 52499.807 23/09/05,16:51:24,02,11,1, 11.9,1,1, 11.302, 10687.638, 287.164, 52499.864 23/09/05,16:51:24,03,11,1, 11.9,1,1, 11.302, 10687.594, 287.233, 52499.917 23/09/05,16:51:24,04,11,1, 11.9,1,1, 11.302, 10687.589, 287.235, 52499.954 23/09/05,16:51:24,05,11,1, 11.9,1,1, 11.302, 10687.567, 287.285, 52499.980 23/09/05,16:51:24,06,11,1, 11.9,1,1, 11.302, 10687.572, 287.312, 52500.015 23/09/05,16:51:24,07,11,1, 11.9,1,1, 11.302, 10687.565, 287.330, 52500.069 23/09/05,16:51:24,08,11,1, 11.9,1,1, 11.302, 10687.538, 287.413, 52500.113 23/09/05,16:51:24,09,11,1, 11.9,1,1, 11.302, 10687.551, 287.411, 52500.173 23/09/05,16:51:24,10,11,1, 11.9,1,1, 11.302, 10687.557, 287.447, 52500.219 23/09/05,16:51:24,11,11,1, 11.9,1,1, 11.302, 10687.514, 287.467, 52500.291 23/09/05,16:51:24,12,11,1, 11.9,1,1, 11.302, 10687.506, 287.512, 52500.266 23/09/05,16:51:24,13,11,1, 11.9,1,1, 11.302, 10687.509, 287.535, 52500.319 23/09/05,16:51:24,14,11,1, 11.9,1,1, 11.302, 10687.479, 287.597, 52500.357 23/09/05,16:51:24,15,11,1, 11.9,1,1, 11.302, 10687.476, 287.625, 52500.422 23/09/05,16:51:24,16,11,1, 11.9,1,1, 11.302, 10687.485, 287.665, 52500.479 23/09/05,16:51:24,17,11,1, 11.9,1,1, 11.302, 10687.459, 287.693, 52500.495 23/09/05,16:51:24,18,11,1, 11.9,1,1, 11.302, 10687.454, 287.713, 52500.531 23/09/05,16:51:24,19,11,1, 11.9,1,1, 11.302, 10687.446, 287.755, 52500.572 23/09/05,16:51:25,00,11,1, 11.8,1,1, 11.303, 10687.444, 287.755, 52500.572 23/09/05,16:51:25,01,11,1, 11.8,1,1, 11.303, 10687.434, 287.826, 52500.658 23/09/05,16:51:25,02,11,1, 11.8,1,1, 11.303, 10687.437, 287.870, 52500.695 23/09/05,16:51:25,03,11,1, 11.8,1,1, 11.303, 10687.440, 287.907, 52500.723 23/09/05,16:51:25,04,11,1, 11.8,1,1, 11.303, 10687.416, 287.932, 52500.766 23/09/05,16:51:25,05,11,1, 11.8,1,1, 11.303, 10687.406, 287.986, 52500.770 23/09/05,16:51:25,06,11,1, 11.8,1,1, 11.303, 10687.394, 288.011, 52500.799 23/09/05,16:51:25,07,11,1, 11.8,1,1, 11.303, 10687.388, 288.022, 52500.835 23/09/05,16:51:25,08,11,1, 11.8,1,1, 11.303, 10687.351, 288.043, 52500.872 23/09/05,16:51:25,09,11,1, 11.8,1,1, 11.303, 10687.342, 288.102, 52500.889 23/09/05,16:51:25,10,11,1, 11.8,1,1, 11.303, 10687.343, 288.104, 52500.944 23/09/05,16:51:25,11,11,1, 11.8,1,1, 11.303, 10687.347, 288.157, 52500.980 23/09/05,16:51:25,12,11,1, 11.8,1,1, 11.303, 10687.334, 288.157, 52500.986 23/09/05,16:51:25,13,11,1, 11.8,1,1, 11.303, 10687.339, 288.208, 52501.046 23/09/05,16:51:25,14,11,1, 11.8,1,1, 11.303, 10687.326, 288.236, 52501.069 23/09/05,16:51:25,15,11,1, 11.8,1,1, 11.303, 10687.327, 288.271, 52501.103 23/09/05,16:51:25,16,11,1, 11.8,1,1, 11.303, 10687.316, 288.302, 52501.173 23/09/05,16:51:25,17,11,1, 11.8,1,1, 11.303, 10687.314, 288.325, 52501.159 23/09/05,16:51:25,18,11,1, 11.8,1,1, 11.303, 10687.277, 288.362, 52501.205 23/09/05,16:51:25,19,11,1, 11.8,1,1, 11.303, 10687.252, 288.402, 52501.221 23/09/05,16:51:26,00,10,1, 11.9,1,1, 11.303, 10687.244, 288.402, 52501.221 23/09/05,16:51:26,01,10,1, 11.9,1,1, 11.303, 10687.281, 288.439, 52501.261 23/09/05,16:51:26,02,10,1, 11.9,1,1, 11.303, 10687.268, 288.493, 52501.340 23/09/05,16:51:26,03,10,1, 11.9,1,1, 11.303, 10687.269, 288.503, 52501.331 23/09/05,16:51:26,04,10,1, 11.9,1,1, 11.303, 10687.251, 288.515, 52501.367 23/09/05,16:51:26,05,10,1, 11.9,1,1, 11.303, 10687.239, 288.573, 52501.404 23/09/05,16:51:26,06,10,1, 11.9,1,1, 11.303, 10687.252, 288.596, 52501.458 23/09/05,16:51:26,07,10,1, 11.9,1,1, 11.303, 10687.217, 288.630, 52501.482 23/09/05,16:51:26,08,10,1, 11.9,1,1, 11.303, 10687.235, 288.654, 52501.522 23/09/05,16:51:26,09,10,1, 11.9,1,1, 11.303, 10687.210, 288.692, 52501.502 23/09/05,16:51:26,10,10,1, 11.9,1,1, 11.303, 10687.247, 288.744, 52501.573 23/09/05,16:51:26,11,10,1, 11.9,1,1, 11.303, 10687.183, 288.761, 52501.580 23/09/05,16:51:26,12,10,1, 11.9,1,1, 11.303, 10687.229, 288.782, 52501.612 23/09/05,16:51:26,13,10,1, 11.9,1,1, 11.303, 10687.228, 288.812, 52501.679 23/09/05,16:51:26,14,10,1, 11.9,1,1, 11.303, 10687.187, 288.838, 52501.678 23/09/05,16:51:26,15,10,1, 11.9,1,1, 11.303, 10687.215, 288.870, 52501.733 23/09/05,16:51:26,16,10,1, 11.9,1,1, 11.303, 10687.211, 288.923, 52501.746 23/09/05,16:51:26,17,10,1, 11.9,1,1, 11.303, 10687.202, 288.954, 52501.806 23/09/05,16:51:26,18,10,1, 11.9,1,1, 11.303, 10687.218, 288.981, 52501.831 23/09/05,16:51:26,19,10,1, 11.9,1,1, 11.303, 10687.205, 289.031, 52501.875 23/09/05,16:51:27,00,10,1, 11.9,1,1, 11.305, 10687.202, 289.031, 52501.875 23/09/05,16:51:27,01,10,1, 11.9,1,1, 11.305, 10687.213, 289.068, 52501.911 23/09/05,16:51:27,02,10,1, 11.9,1,1, 11.305, 10687.208, 289.109, 52501.960 23/09/05,16:51:27,03,10,1, 11.9,1,1, 11.305, 10687.195, 289.148, 52501.982 23/09/05,16:51:27,04,10,1, 11.9,1,1, 11.305, 10687.191, 289.198, 52501.977 23/09/05,16:51:27,05,10,1, 11.9,1,1, 11.305, 10687.196, 289.235, 52502.016 23/09/05,16:51:27,06,10,1, 11.9,1,1, 11.305, 10687.221, 289.268, 52502.066 23/09/05,16:51:27,07,10,1, 11.9,1,1, 11.305, 10687.225, 289.313, 52502.216 23/09/05,16:51:27,08,10,1, 11.9,1,1, 11.305, 10687.176, 289.361, 52502.156 23/09/05,16:51:27,09,10,1, 11.9,1,1, 11.305, 10687.165, 289.362, 52502.189 23/09/05,16:51:27,10,10,1, 11.9,1,1, 11.305, 10687.190, 289.415, 52502.254 23/09/05,16:51:27,11,10,1, 11.9,1,1, 11.305, 10687.191, 289.482, 52502.275 23/09/05,16:51:27,12,10,1, 11.9,1,1, 11.305, 10687.163, 289.459, 52502.234 23/09/05,16:51:27,13,10,1, 11.9,1,1, 11.305, 10687.184, 289.513, 52502.264 23/09/05,16:51:27,14,10,1, 11.9,1,1, 11.305, 10687.190, 289.565, 52502.310 23/09/05,16:51:27,15,10,1, 11.9,1,1, 11.305, 10687.168, 289.616, 52502.342 23/09/05,16:51:27,16,10,1, 11.9,1,1, 11.305, 10687.147, 289.628, 52502.334 23/09/05,16:51:27,17,10,1, 11.9,1,1, 11.305, 10687.166, 289.679, 52502.396 23/09/05,16:51:27,18,10,1, 11.9,1,1, 11.305, 10687.148, 289.729, 52502.393 23/09/05,16:51:27,19,10,1, 11.9,1,1, 11.305, 10687.132, 289.733, 52502.423 23/09/05,16:51:28,00,10,1, 11.8,1,1, 11.300, 10687.127, 289.733, 52502.423 23/09/05,16:51:28,01,10,1, 11.8,1,1, 11.300, 10687.121, 289.850, 52502.476 23/09/05,16:51:28,02,10,1, 11.8,1,1, 11.300, 10687.132, 289.869, 52502.544 23/09/05,16:51:28,03,10,1, 11.8,1,1, 11.300, 10687.111, 289.894, 52502.576 23/09/05,16:51:28,04,10,1, 11.8,1,1, 11.300, 10687.113, 289.923, 52502.581 23/09/05,16:51:28,05,10,1, 11.8,1,1, 11.300, 10687.089, 289.962, 52502.598 23/09/05,16:51:28,06,10,1, 11.8,1,1, 11.300, 10687.100, 289.998, 52502.649 23/09/05,16:51:28,07,10,1, 11.8,1,1, 11.300, 10687.112, 290.064, 52502.694 23/09/05,16:51:28,08,10,1, 11.8,1,1, 11.300, 10687.091, 290.092, 52502.680 23/09/05,16:51:28,09,10,1, 11.8,1,1, 11.300, 10687.095, 290.114, 52502.692 23/09/05,16:51:28,10,10,1, 11.8,1,1, 11.300, 10687.075, 290.148, 52502.722 23/09/05,16:51:28,11,10,1, 11.8,1,1, 11.300, 10687.062, 290.217, 52502.760 23/09/05,16:51:28,12,10,1, 11.8,1,1, 11.300, 10687.064, 290.216, 52502.809 23/09/05,16:51:28,13,10,1, 11.8,1,1, 11.300, 10687.056, 290.268, 52502.809 23/09/05,16:51:28,14,10,1, 11.8,1,1, 11.300, 10687.043, 290.290, 52502.823 23/09/05,16:51:28,15,10,1, 11.8,1,1, 11.300, 10687.041, 290.347, 52502.848 23/09/05,16:51:28,16,10,1, 11.8,1,1, 11.300, 10687.022, 290.382, 52502.888 23/09/05,16:51:28,17,10,1, 11.8,1,1, 11.300, 10687.018, 290.414, 52502.926 23/09/05,16:51:28,18,10,1, 11.8,1,1, 11.300, 10686.995, 290.457, 52502.936 23/09/05,16:51:28,19,10,1, 11.8,1,1, 11.300, 10686.982, 290.496, 52502.947 23/09/05,16:51:29,00,11,1, 11.9,1,1, 11.301, 10686.977, 290.496, 52502.947 23/09/05,16:51:29,01,11,1, 11.9,1,1, 11.301, 10686.962, 290.562, 52503.018 23/09/05,16:51:29,02,11,1, 11.9,1,1, 11.301, 10686.945, 290.585, 52503.038 23/09/05,16:51:29,03,11,1, 11.9,1,1, 11.301, 10686.924, 290.632, 52503.071 23/09/05,16:51:29,04,11,1, 11.9,1,1, 11.301, 10686.902, 290.666, 52503.090 23/09/05,16:51:29,05,11,1, 11.9,1,1, 11.301, 10686.867, 290.693, 52503.120 23/09/05,16:51:29,06,11,1, 11.9,1,1, 11.301, 10686.858, 290.729, 52503.117 23/09/05,16:51:29,07,11,1, 11.9,1,1, 11.301, 10686.860, 290.762, 52503.144 23/09/05,16:51:29,08,11,1, 11.9,1,1, 11.301, 10686.824, 290.787, 52503.149 23/09/05,16:51:29,09,11,1, 11.9,1,1, 11.301, 10686.775, 290.791, 52503.119 23/09/05,16:51:29,10,11,1, 11.9,1,1, 11.301, 10686.788, 290.810, 52503.184 23/09/05,16:51:29,11,11,1, 11.9,1,1, 11.301, 10686.719, 290.851, 52503.172 23/09/05,16:51:29,12,11,1, 11.9,1,1, 11.301, 10686.700, 290.881, 52503.233 23/09/05,16:51:29,13,11,1, 11.9,1,1, 11.301, 10686.667, 290.905, 52503.283 23/09/05,16:51:29,14,11,1, 11.9,1,1, 11.301, 10686.667, 290.941, 52503.314 23/09/05,16:51:29,15,11,1, 11.9,1,1, 11.301, 10686.614, 290.945, 52503.305 23/09/05,16:51:29,16,11,1, 11.9,1,1, 11.301, 10686.581, 290.972, 52503.311 23/09/05,16:51:29,17,11,1, 11.9,1,1, 11.301, 10686.554, 290.997, 52503.327 23/09/05,16:51:29,18,11,1, 11.9,1,1, 11.301, 10686.514, 290.994, 52503.354 23/09/05,16:51:29,19,11,1, 11.9,1,1, 11.301, 10686.495, 291.023, 52503.362 23/09/05,16:51:30,00,11,1, 11.9,1,1, 11.301, 10686.493, 291.023, 52503.362 23/09/05,16:51:30,01,11,1, 11.9,1,1, 11.301, 10686.408, 291.044, 52503.407 23/09/05,16:51:30,02,11,1, 11.9,1,1, 11.301, 10686.390, 291.057, 52503.414 23/09/05,16:51:30,03,11,1, 11.9,1,1, 11.301, 10686.349, 291.090, 52503.420 23/09/05,16:51:30,04,11,1, 11.9,1,1, 11.301, 10686.302, 291.087, 52503.463 23/09/05,16:51:30,05,11,1, 11.9,1,1, 11.301, 10686.265, 291.114, 52503.449 23/09/05,16:51:30,06,11,1, 11.9,1,1, 11.301, 10686.233, 291.126, 52503.486 23/09/05,16:51:30,07,11,1, 11.9,1,1, 11.301, 10686.197, 291.127, 52503.484 23/09/05,16:51:30,08,11,1, 11.9,1,1, 11.301, 10686.117, 291.143, 52503.489 23/09/05,16:51:30,09,11,1, 11.9,1,1, 11.301, 10686.082, 291.166, 52503.519 23/09/05,16:51:30,10,11,1, 11.9,1,1, 11.301, 10686.046, 291.198, 52503.539 23/09/05,16:51:30,11,11,1, 11.9,1,1, 11.301, 10685.994, 291.167, 52503.498 23/09/05,16:51:30,12,11,1, 11.9,1,1, 11.301, 10685.933, 291.186, 52503.541 23/09/05,16:51:30,13,11,1, 11.9,1,1, 11.301, 10685.940, 291.214, 52503.546 23/09/05,16:51:30,14,11,1, 11.9,1,1, 11.301, 10685.879, 291.212, 52503.582 23/09/05,16:51:30,15,11,1, 11.9,1,1, 11.301, 10685.798, 291.225, 52503.589 23/09/05,16:51:30,16,11,1, 11.9,1,1, 11.301, 10685.759, 291.256, 52503.599 23/09/05,16:51:30,17,11,1, 11.9,1,1, 11.301, 10685.693, 291.237, 52503.615 23/09/05,16:51:30,18,11,1, 11.9,1,1, 11.301, 10685.649, 291.261, 52503.644 23/09/05,16:51:30,19,11,1, 11.9,1,1, 11.301, 10685.580, 291.246, 52503.618 23/09/05,16:51:31,00,11,1, 11.9,1,1, 11.299, 10685.575, 291.246, 52503.618 23/09/05,16:51:31,01,11,1, 11.9,1,1, 11.299, 10685.492, 291.295, 52503.644 23/09/05,16:51:31,02,11,1, 11.9,1,1, 11.299, 10685.434, 291.321, 52503.674 23/09/05,16:51:31,03,11,1, 11.9,1,1, 11.299, 10685.357, 291.297, 52503.646 23/09/05,16:51:31,04,11,1, 11.9,1,1, 11.299, 10685.327, 291.308, 52503.680 23/09/05,16:51:31,05,11,1, 11.9,1,1, 11.299, 10685.262, 291.330, 52503.680 23/09/05,16:51:31,06,11,1, 11.9,1,1, 11.299, 10685.219, 291.322, 52503.682 23/09/05,16:51:31,07,11,1, 11.9,1,1, 11.299, 10685.143, 291.343, 52503.707 23/09/05,16:51:31,08,11,1, 11.9,1,1, 11.299, 10685.093, 291.316, 52503.678 23/09/05,16:51:31,09,11,1, 11.9,1,1, 11.299, 10685.018, 291.358, 52503.741 23/09/05,16:51:31,10,11,1, 11.9,1,1, 11.299, 10684.994, 291.355, 52503.835 23/09/05,16:51:31,11,11,1, 11.9,1,1, 11.299, 10684.885, 291.344, 52503.746 23/09/05,16:51:31,12,11,1, 11.9,1,1, 11.299, 10684.829, 291.376, 52503.777 23/09/05,16:51:31,13,11,1, 11.9,1,1, 11.299, 10684.778, 291.373, 52503.808 23/09/05,16:51:31,14,11,1, 11.9,1,1, 11.299, 10684.710, 291.381, 52503.784 23/09/05,16:51:31,15,11,1, 11.9,1,1, 11.299, 10684.654, 291.412, 52503.788 23/09/05,16:51:31,16,11,1, 11.9,1,1, 11.299, 10684.594, 291.420, 52503.814 23/09/05,16:51:31,17,11,1, 11.9,1,1, 11.299, 10684.526, 291.415, 52503.809 23/09/05,16:51:31,18,11,1, 11.9,1,1, 11.299, 10684.468, 291.422, 52503.845 23/09/05,16:51:31,19,11,1, 11.9,1,1, 11.299, 10684.380, 291.433, 52503.856 23/09/05,16:51:32,00,10,1, 11.9,1,1, 11.300, 10684.373, 291.433, 52503.856 23/09/05,16:51:32,01,10,1, 11.9,1,1, 11.300, 10684.260, 291.417, 52503.866 23/09/05,16:51:32,02,10,1, 11.9,1,1, 11.300, 10684.210, 291.413, 52503.908 23/09/05,16:51:32,03,10,1, 11.9,1,1, 11.300, 10684.111, 291.451, 52503.896 23/09/05,16:51:32,04,10,1, 11.9,1,1, 11.300, 10684.062, 291.421, 52503.919 23/09/05,16:51:32,05,10,1, 11.9,1,1, 11.300, 10684.015, 291.443, 52503.908 23/09/05,16:51:32,06,10,1, 11.9,1,1, 11.300, 10683.933, 291.436, 52503.958 23/09/05,16:51:32,07,10,1, 11.9,1,1, 11.300, 10683.869, 291.422, 52503.743 23/09/05,16:51:32,08,10,1, 11.9,1,1, 11.300, 10683.781, 291.466, 52504.075 23/09/05,16:51:32,09,10,1, 11.9,1,1, 11.300, 10683.731, 291.439, 52503.983 23/09/05,16:51:32,10,10,1, 11.9,1,1, 11.300, 10683.664, 291.461, 52503.979 23/09/05,16:51:32,11,10,1, 11.9,1,1, 11.300, 10683.565, 291.454, 52503.975 23/09/05,16:51:32,12,10,1, 11.9,1,1, 11.300, 10683.494, 291.462, 52504.014 23/09/05,16:51:32,13,10,1, 11.9,1,1, 11.300, 10683.440, 291.486, 52504.018 23/09/05,16:51:32,14,10,1, 11.9,1,1, 11.300, 10683.361, 291.486, 52504.013 23/09/05,16:51:32,15,10,1, 11.9,1,1, 11.300, 10683.290, 291.466, 52504.033 23/09/05,16:51:32,16,10,1, 11.9,1,1, 11.300, 10683.240, 291.492, 52504.028 23/09/05,16:51:32,17,10,1, 11.9,1,1, 11.300, 10683.161, 291.508, 52504.041 23/09/05,16:51:32,18,10,1, 11.9,1,1, 11.300, 10683.081, 291.502, 52504.073 23/09/05,16:51:32,19,10,1, 11.9,1,1, 11.300, 10682.992, 291.501, 52504.085 23/09/05,16:51:33,00,11,1, 11.9,1,1, 11.300, 10682.988, 291.501, 52504.085 23/09/05,16:51:33,01,11,1, 11.9,1,1, 11.300, 10682.821, 291.531, 52504.103 23/09/05,16:51:33,02,11,1, 11.9,1,1, 11.300, 10682.766, 291.533, 52504.118 23/09/05,16:51:33,03,11,1, 11.9,1,1, 11.300, 10682.689, 291.533, 52504.140 23/09/05,16:51:33,04,11,1, 11.9,1,1, 11.300, 10682.611, 291.526, 52504.123 23/09/05,16:51:33,05,11,1, 11.9,1,1, 11.300, 10682.531, 291.531, 52504.152 23/09/05,16:51:33,06,11,1, 11.9,1,1, 11.300, 10682.463, 291.529, 52504.147 23/09/05,16:51:33,07,11,1, 11.9,1,1, 11.300, 10682.399, 291.548, 52504.170 23/09/05,16:51:33,08,11,1, 11.9,1,1, 11.300, 10682.341, 291.568, 52504.156 23/09/05,16:51:33,09,11,1, 11.9,1,1, 11.300, 10682.251, 291.566, 52504.145 23/09/05,16:51:33,10,11,1, 11.9,1,1, 11.300, 10682.186, 291.566, 52504.190 23/09/05,16:51:33,11,11,1, 11.9,1,1, 11.300, 10682.115, 291.548, 52504.189 23/09/05,16:51:33,12,11,1, 11.9,1,1, 11.300, 10682.006, 291.570, 52504.185 23/09/05,16:51:33,13,11,1, 11.9,1,1, 11.300, 10681.954, 291.581, 52504.201 23/09/05,16:51:33,14,11,1, 11.9,1,1, 11.300, 10681.903, 291.584, 52504.238 23/09/05,16:51:33,15,11,1, 11.9,1,1, 11.300, 10681.823, 291.570, 52504.227 23/09/05,16:51:33,16,11,1, 11.9,1,1, 11.300, 10681.742, 291.604, 52504.240 23/09/05,16:51:33,17,11,1, 11.9,1,1, 11.300, 10681.690, 291.603, 52504.290 23/09/05,16:51:33,18,11,1, 11.9,1,1, 11.300, 10681.604, 291.597, 52504.245 23/09/05,16:51:33,19,11,1, 11.9,1,1, 11.300, 10681.559, 291.612, 52504.281 23/09/05,16:51:34,00,11,1, 11.9,1,1, 11.302, 10681.553, 291.612, 52504.281 23/09/05,16:51:34,01,11,1, 11.9,1,1, 11.302, 10681.396, 291.609, 52504.290 23/09/05,16:51:34,02,11,1, 11.9,1,1, 11.302, 10681.319, 291.622, 52504.338 23/09/05,16:51:34,03,11,1, 11.9,1,1, 11.302, 10681.250, 291.608, 52504.361 23/09/05,16:51:34,04,11,1, 11.9,1,1, 11.302, 10681.177, 291.609, 52504.317 23/09/05,16:51:34,05,11,1, 11.9,1,1, 11.302, 10681.117, 291.631, 52504.339 23/09/05,16:51:34,06,11,1, 11.9,1,1, 11.302, 10681.052, 291.683, 52504.360 23/09/05,16:51:34,07,11,1, 11.9,1,1, 11.302, 10680.986, 291.639, 52504.332 23/09/05,16:51:34,08,11,1, 11.9,1,1, 11.302, 10680.911, 291.669, 52504.375 23/09/05,16:51:34,09,11,1, 11.9,1,1, 11.302, 10680.853, 291.678, 52504.356 23/09/05,16:51:34,10,11,1, 11.9,1,1, 11.302, 10680.777, 291.698, 52504.366 23/09/05,16:51:34,11,11,1, 11.9,1,1, 11.302, 10680.706, 291.708, 52504.375 23/09/05,16:51:34,12,11,1, 11.9,1,1, 11.302, 10680.642, 291.706, 52504.369 23/09/05,16:51:34,13,11,1, 11.9,1,1, 11.302, 10680.566, 291.710, 52504.396 23/09/05,16:51:34,14,11,1, 11.9,1,1, 11.302, 10680.496, 291.726, 52504.429 23/09/05,16:51:34,15,11,1, 11.9,1,1, 11.302, 10680.441, 291.740, 52504.422 23/09/05,16:51:34,16,11,1, 11.9,1,1, 11.302, 10680.388, 291.748, 52504.450 23/09/05,16:51:34,17,11,1, 11.9,1,1, 11.302, 10680.314, 291.758, 52504.434 23/09/05,16:51:34,18,11,1, 11.9,1,1, 11.302, 10680.257, 291.765, 52504.443 23/09/05,16:51:34,19,11,1, 11.9,1,1, 11.302, 10680.173, 291.791, 52504.467 23/09/05,16:51:35,00,11,1, 11.9,1,1, 11.299, 10680.168, 291.791, 52504.467 23/09/05,16:51:35,01,11,1, 11.9,1,1, 11.299, 10680.039, 291.785, 52504.479 23/09/05,16:51:35,02,11,1, 11.9,1,1, 11.299, 10679.989, 291.804, 52504.477 23/09/05,16:51:35,03,11,1, 11.9,1,1, 11.299, 10679.917, 291.802, 52504.476 23/09/05,16:51:35,04,11,1, 11.9,1,1, 11.299, 10679.873, 291.819, 52504.481 23/09/05,16:51:35,05,11,1, 11.9,1,1, 11.299, 10679.813, 291.837, 52504.492 23/09/05,16:51:35,06,11,1, 11.9,1,1, 11.299, 10679.735, 291.830, 52504.520 23/09/05,16:51:35,07,11,1, 11.9,1,1, 11.299, 10679.695, 291.868, 52504.516 23/09/05,16:51:35,08,11,1, 11.9,1,1, 11.299, 10679.618, 291.870, 52504.517 23/09/05,16:51:35,09,11,1, 11.9,1,1, 11.299, 10679.567, 291.862, 52504.544 23/09/05,16:51:35,10,11,1, 11.9,1,1, 11.299, 10679.541, 291.869, 52504.502 23/09/05,16:51:35,11,11,1, 11.9,1,1, 11.299, 10679.455, 291.901, 52504.549 23/09/05,16:51:35,12,11,1, 11.9,1,1, 11.299, 10679.380, 291.924, 52504.653 23/09/05,16:51:35,13,11,1, 11.9,1,1, 11.299, 10679.328, 291.897, 52504.576 23/09/05,16:51:35,14,11,1, 11.9,1,1, 11.299, 10679.280, 291.948, 52504.850 23/09/05,16:51:35,15,11,1, 11.9,1,1, 11.299, 10679.313, 291.909, 52504.447 23/09/05,16:51:35,16,11,1, 11.9,1,1, 11.299, 10679.226, 291.911, 52504.530 23/09/05,16:51:35,17,11,1, 11.9,1,1, 11.299, 10679.167, 291.927, 52504.557 23/09/05,16:51:35,18,11,1, 11.9,1,1, 11.299, 10679.116, 291.903, 52504.545 23/09/05,16:51:35,19,11,1, 11.9,1,1, 11.299, 10679.065, 291.925, 52504.577 23/09/05,16:51:36,00,10,1, 11.9,1,1, 11.301, 10679.058, 291.925, 52504.577 23/09/05,16:51:36,01,10,1, 11.9,1,1, 11.301, 10678.977, 291.893, 52504.568 23/09/05,16:51:36,02,10,1, 11.9,1,1, 11.301, 10678.929, 291.878, 52504.525 23/09/05,16:51:36,03,10,1, 11.9,1,1, 11.301, 10678.885, 291.892, 52504.550 23/09/05,16:51:36,04,10,1, 11.9,1,1, 11.301, 10678.811, 291.893, 52504.532 23/09/05,16:51:36,05,10,1, 11.9,1,1, 11.301, 10678.783, 291.897, 52504.581 23/09/05,16:51:36,06,10,1, 11.9,1,1, 11.301, 10678.743, 291.880, 52504.558 23/09/05,16:51:36,07,10,1, 11.9,1,1, 11.301, 10678.682, 291.876, 52504.562 23/09/05,16:51:36,08,10,1, 11.9,1,1, 11.301, 10678.622, 291.884, 52504.541 23/09/05,16:51:36,09,10,1, 11.9,1,1, 11.301, 10678.588, 291.866, 52504.539 23/09/05,16:51:36,10,10,1, 11.9,1,1, 11.301, 10678.523, 291.857, 52504.525 23/09/05,16:51:36,11,10,1, 11.9,1,1, 11.301, 10678.511, 291.831, 52504.523 23/09/05,16:51:36,12,10,1, 11.9,1,1, 11.301, 10678.436, 291.836, 52504.532 23/09/05,16:51:36,13,10,1, 11.9,1,1, 11.301, 10678.370, 291.828, 52504.538 23/09/05,16:51:36,14,10,1, 11.9,1,1, 11.301, 10678.339, 291.812, 52504.501 23/09/05,16:51:36,15,10,1, 11.9,1,1, 11.301, 10678.287, 291.810, 52504.524 23/09/05,16:51:36,16,10,1, 11.9,1,1, 11.301, 10678.254, 291.809, 52504.505 23/09/05,16:51:36,17,10,1, 11.9,1,1, 11.301, 10678.170, 291.805, 52504.512 23/09/05,16:51:36,18,10,1, 11.9,1,1, 11.301, 10678.163, 291.806, 52504.499 23/09/05,16:51:36,19,10,1, 11.9,1,1, 11.301, 10678.095, 291.792, 52504.510 23/09/05,16:51:37,00,10,1, 11.8,1,1, 11.302, 10678.090, 291.792, 52504.510 23/09/05,16:51:37,01,10,1, 11.8,1,1, 11.302, 10677.980, 291.794, 52504.509 23/09/05,16:51:37,02,10,1, 11.8,1,1, 11.302, 10677.965, 291.782, 52504.488 23/09/05,16:51:37,03,10,1, 11.8,1,1, 11.302, 10677.870, 291.777, 52504.478 23/09/05,16:51:37,04,10,1, 11.8,1,1, 11.302, 10677.832, 291.765, 52504.511 23/09/05,16:51:37,05,10,1, 11.8,1,1, 11.302, 10677.777, 291.742, 52504.466 23/09/05,16:51:37,06,10,1, 11.8,1,1, 11.302, 10677.726, 291.746, 52504.445 23/09/05,16:51:37,07,10,1, 11.8,1,1, 11.302, 10677.678, 291.748, 52504.478 23/09/05,16:51:37,08,10,1, 11.8,1,1, 11.302, 10677.637, 291.709, 52504.468 23/09/05,16:51:37,09,10,1, 11.8,1,1, 11.302, 10677.559, 291.738, 52504.452 23/09/05,16:51:37,10,10,1, 11.8,1,1, 11.302, 10677.512, 291.721, 52504.438 23/09/05,16:51:37,11,10,1, 11.8,1,1, 11.302, 10677.476, 291.690, 52504.422 23/09/05,16:51:37,12,10,1, 11.8,1,1, 11.302, 10677.400, 291.717, 52504.441 23/09/05,16:51:37,13,10,1, 11.8,1,1, 11.302, 10677.395, 291.692, 52504.449 23/09/05,16:51:37,14,10,1, 11.8,1,1, 11.302, 10677.321, 291.683, 52504.438 23/09/05,16:51:37,15,10,1, 11.8,1,1, 11.302, 10677.249, 291.687, 52504.416 23/09/05,16:51:37,16,10,1, 11.8,1,1, 11.302, 10677.218, 291.689, 52504.436 23/09/05,16:51:37,17,10,1, 11.8,1,1, 11.302, 10677.160, 291.654, 52504.387 23/09/05,16:51:37,18,10,1, 11.8,1,1, 11.302, 10677.125, 291.658, 52504.405 23/09/05,16:51:37,19,10,1, 11.8,1,1, 11.302, 10677.095, 291.659, 52504.407 23/09/05,16:51:38,00,10,1, 11.9,1,1, 11.300, 10677.088, 291.659, 52504.407 23/09/05,16:51:38,01,10,1, 11.9,1,1, 11.300, 10676.976, 291.630, 52504.373 23/09/05,16:51:38,02,10,1, 11.9,1,1, 11.300, 10676.938, 291.640, 52504.405 23/09/05,16:51:38,03,10,1, 11.9,1,1, 11.300, 10676.894, 291.625, 52504.381 23/09/05,16:51:38,04,10,1, 11.9,1,1, 11.300, 10676.865, 291.620, 52504.396 23/09/05,16:51:38,05,10,1, 11.9,1,1, 11.300, 10676.821, 291.619, 52504.341 23/09/05,16:51:38,06,10,1, 11.9,1,1, 11.300, 10676.757, 291.598, 52504.368 23/09/05,16:51:38,07,10,1, 11.9,1,1, 11.300, 10676.705, 291.573, 52504.358 23/09/05,16:51:38,08,10,1, 11.9,1,1, 11.300, 10676.679, 291.591, 52504.376 23/09/05,16:51:38,09,10,1, 11.9,1,1, 11.300, 10676.649, 291.590, 52504.346 23/09/05,16:51:38,10,10,1, 11.9,1,1, 11.300, 10676.613, 291.563, 52504.344 23/09/05,16:51:38,11,10,1, 11.9,1,1, 11.300, 10676.544, 291.543, 52504.354 23/09/05,16:51:38,12,10,1, 11.9,1,1, 11.300, 10676.538, 291.533, 52504.346 23/09/05,16:51:38,13,10,1, 11.9,1,1, 11.300, 10676.475, 291.532, 52504.311 23/09/05,16:51:38,14,10,1, 11.9,1,1, 11.300, 10676.426, 291.534, 52504.316 23/09/05,16:51:38,15,10,1, 11.9,1,1, 11.300, 10676.406, 291.531, 52504.338 23/09/05,16:51:38,16,10,1, 11.9,1,1, 11.300, 10676.362, 291.501, 52504.297 23/09/05,16:51:38,17,10,1, 11.9,1,1, 11.300, 10676.327, 291.506, 52504.323 23/09/05,16:51:38,18,10,1, 11.9,1,1, 11.300, 10676.311, 291.498, 52504.316 23/09/05,16:51:38,19,10,1, 11.9,1,1, 11.300, 10676.246, 291.470, 52504.296 23/09/05,16:51:39,00,10,1, 11.9,1,1, 11.297, 10676.246, 291.470, 52504.296 23/09/05,16:51:39,01,10,1, 11.9,1,1, 11.297, 10676.213, 291.456, 52504.291 23/09/05,16:51:39,02,10,1, 11.9,1,1, 11.297, 10676.160, 291.431, 52504.266 23/09/05,16:51:39,03,10,1, 11.9,1,1, 11.297, 10676.104, 291.442, 52504.293 23/09/05,16:51:39,04,10,1, 11.9,1,1, 11.297, 10676.107, 291.414, 52504.258 23/09/05,16:51:39,05,10,1, 11.9,1,1, 11.297, 10676.084, 291.396, 52504.279 23/09/05,16:51:39,06,10,1, 11.9,1,1, 11.297, 10676.040, 291.395, 52504.288 23/09/05,16:51:39,07,10,1, 11.9,1,1, 11.297, 10675.988, 291.381, 52504.236 23/09/05,16:51:39,08,10,1, 11.9,1,1, 11.297, 10675.962, 291.375, 52504.245 23/09/05,16:51:39,09,10,1, 11.9,1,1, 11.297, 10675.922, 291.372, 52504.252 23/09/05,16:51:39,10,10,1, 11.9,1,1, 11.297, 10675.883, 291.353, 52504.211 23/09/05,16:51:39,11,10,1, 11.9,1,1, 11.297, 10675.878, 291.354, 52504.206 23/09/05,16:51:39,12,10,1, 11.9,1,1, 11.297, 10675.812, 291.294, 52504.199 23/09/05,16:51:39,13,10,1, 11.9,1,1, 11.297, 10675.808, 291.294, 52504.204 23/09/05,16:51:39,14,10,1, 11.9,1,1, 11.297, 10675.807, 291.298, 52504.199 23/09/05,16:51:39,15,10,1, 11.9,1,1, 11.297, 10675.773, 291.267, 52504.046 23/09/05,16:51:39,16,10,1, 11.9,1,1, 11.297, 10675.724, 291.274, 52504.122 23/09/05,16:51:39,17,10,1, 11.9,1,1, 11.297, 10675.688, 291.284, 52504.156 23/09/05,16:51:39,18,10,1, 11.9,1,1, 11.297, 10675.661, 291.272, 52504.165 23/09/05,16:51:39,19,10,1, 11.9,1,1, 11.297, 10675.617, 291.243, 52504.189 23/09/05,16:51:40,00,09,1, 11.9,1,1, 11.301, 10675.611, 291.243, 52504.189 23/09/05,16:51:40,01,09,1, 11.9,1,1, 11.301, 10675.560, 291.252, 52504.162 23/09/05,16:51:40,02,09,1, 11.9,1,1, 11.301, 10675.527, 291.254, 52504.118 23/09/05,16:51:40,03,09,1, 11.9,1,1, 11.301, 10675.489, 291.224, 52504.134 23/09/05,16:51:40,04,09,1, 11.9,1,1, 11.301, 10675.470, 291.237, 52504.076 23/09/05,16:51:40,05,09,1, 11.9,1,1, 11.301, 10675.449, 291.213, 52504.097 23/09/05,16:51:40,06,09,1, 11.9,1,1, 11.301, 10675.400, 291.213, 52504.058 23/09/05,16:51:40,07,09,1, 11.9,1,1, 11.301, 10675.379, 291.184, 52504.029 23/09/05,16:51:40,08,09,1, 11.9,1,1, 11.301, 10675.357, 291.189, 52504.050 23/09/05,16:51:40,09,09,1, 11.9,1,1, 11.301, 10675.326, 291.194, 52503.997 23/09/05,16:51:40,10,09,1, 11.9,1,1, 11.301, 10675.294, 291.162, 52503.994 23/09/05,16:51:40,11,09,1, 11.9,1,1, 11.301, 10675.250, 291.165, 52504.005 23/09/05,16:51:40,12,09,1, 11.9,1,1, 11.301, 10675.248, 291.168, 52503.982 23/09/05,16:51:40,13,09,1, 11.9,1,1, 11.301, 10675.203, 291.166, 52503.975 23/09/05,16:51:40,14,09,1, 11.9,1,1, 11.301, 10675.163, 291.129, 52503.957 23/09/05,16:51:40,15,09,1, 11.9,1,1, 11.301, 10675.173, 291.158, 52503.959 23/09/05,16:51:40,16,09,1, 11.9,1,1, 11.301, 10675.132, 291.100, 52503.924 23/09/05,16:51:40,17,09,1, 11.9,1,1, 11.301, 10675.094, 291.118, 52503.919 23/09/05,16:51:40,18,09,1, 11.9,1,1, 11.301, 10675.067, 291.109, 52503.880 23/09/05,16:51:40,19,09,1, 11.9,1,1, 11.301, 10675.052, 291.123, 52503.860 23/09/05,16:51:41,00,09,1, 11.8,1,1, 11.301, 10675.044, 291.123, 52503.860 23/09/05,16:51:41,01,09,1, 11.8,1,1, 11.301, 10675.007, 291.095, 52503.828 23/09/05,16:51:41,02,09,1, 11.8,1,1, 11.301, 10674.962, 291.096, 52503.829 23/09/05,16:51:41,03,09,1, 11.8,1,1, 11.301, 10674.937, 291.076, 52503.838 23/09/05,16:51:41,04,09,1, 11.8,1,1, 11.301, 10674.895, 291.078, 52503.775 23/09/05,16:51:41,05,09,1, 11.8,1,1, 11.301, 10674.907, 291.055, 52503.819 23/09/05,16:51:41,06,09,1, 11.8,1,1, 11.301, 10674.857, 291.031, 52503.822 23/09/05,16:51:41,07,09,1, 11.8,1,1, 11.301, 10674.824, 291.061, 52503.799 23/09/05,16:51:41,08,09,1, 11.8,1,1, 11.301, 10674.811, 291.041, 52503.804 23/09/05,16:51:41,09,09,1, 11.8,1,1, 11.301, 10674.783, 291.052, 52503.807 23/09/05,16:51:41,10,09,1, 11.8,1,1, 11.301, 10674.739, 291.039, 52503.784 23/09/05,16:51:41,11,09,1, 11.8,1,1, 11.301, 10674.719, 291.020, 52503.758 23/09/05,16:51:41,12,09,1, 11.8,1,1, 11.301, 10674.685, 291.019, 52503.773 23/09/05,16:51:41,13,09,1, 11.8,1,1, 11.301, 10674.665, 291.000, 52503.730 23/09/05,16:51:41,14,09,1, 11.8,1,1, 11.301, 10674.624, 290.991, 52503.686 23/09/05,16:51:41,15,09,1, 11.8,1,1, 11.301, 10674.575, 291.014, 52503.719 23/09/05,16:51:41,16,09,1, 11.8,1,1, 11.301, 10674.548, 291.005, 52503.686 23/09/05,16:51:41,17,09,1, 11.8,1,1, 11.301, 10674.526, 290.973, 52503.681 23/09/05,16:51:41,18,09,1, 11.8,1,1, 11.301, 10674.464, 290.980, 52503.699 23/09/05,16:51:41,19,09,1, 11.8,1,1, 11.301, 10674.471, 290.959, 52503.644 23/09/05,16:51:42,00,09,1, 12.0,1,1, 11.302, 10674.468, 290.959, 52503.644 23/09/05,16:51:42,01,09,1, 12.0,1,1, 11.302, 10674.378, 290.952, 52503.642 23/09/05,16:51:42,02,09,1, 12.0,1,1, 11.302, 10674.387, 290.947, 52503.622 23/09/05,16:51:42,03,09,1, 12.0,1,1, 11.302, 10674.332, 290.945, 52503.616 23/09/05,16:51:42,04,09,1, 12.0,1,1, 11.302, 10674.273, 290.917, 52503.740 23/09/05,16:51:42,05,09,1, 12.0,1,1, 11.302, 10674.213, 290.896, 52503.593 23/09/05,16:51:42,06,09,1, 12.0,1,1, 11.302, 10674.192, 290.883, 52503.620 23/09/05,16:51:42,07,09,1, 12.0,1,1, 11.302, 10674.164, 290.886, 52503.610 23/09/05,16:51:42,08,09,1, 12.0,1,1, 11.302, 10674.130, 290.884, 52503.577 23/09/05,16:51:42,09,09,1, 12.0,1,1, 11.302, 10674.080, 290.889, 52503.559 23/09/05,16:51:42,10,09,1, 12.0,1,1, 11.302, 10674.047, 290.837, 52503.555 23/09/05,16:51:42,11,09,1, 12.0,1,1, 11.302, 10674.006, 290.831, 52503.556 23/09/05,16:51:42,12,09,1, 12.0,1,1, 11.302, 10673.988, 290.812, 52503.530 23/09/05,16:51:42,13,09,1, 12.0,1,1, 11.302, 10673.944, 290.808, 52503.515 23/09/05,16:51:42,14,09,1, 12.0,1,1, 11.302, 10673.913, 290.816, 52503.467 23/09/05,16:51:42,15,09,1, 12.0,1,1, 11.302, 10673.867, 290.783, 52503.466 23/09/05,16:51:42,16,09,1, 12.0,1,1, 11.302, 10673.824, 290.787, 52503.451 23/09/05,16:51:42,17,09,1, 12.0,1,1, 11.302, 10673.789, 290.761, 52503.453 23/09/05,16:51:42,18,09,1, 12.0,1,1, 11.302, 10673.722, 290.771, 52503.408 23/09/05,16:51:42,19,09,1, 12.0,1,1, 11.302, 10673.713, 290.756, 52503.441 23/09/05,16:51:43,00,09,1, 11.9,1,1, 11.297, 10673.709, 290.756, 52503.441 23/09/05,16:51:43,01,09,1, 11.9,1,1, 11.297, 10673.626, 290.730, 52503.386 23/09/05,16:51:43,02,09,1, 11.9,1,1, 11.297, 10673.577, 290.704, 52503.344 23/09/05,16:51:43,03,09,1, 11.9,1,1, 11.297, 10673.522, 290.743, 52503.403 23/09/05,16:51:43,04,09,1, 11.9,1,1, 11.297, 10673.473, 290.722, 52503.389 23/09/05,16:51:43,05,09,1, 11.9,1,1, 11.297, 10673.423, 290.722, 52503.362 23/09/05,16:51:43,06,09,1, 11.9,1,1, 11.297, 10673.368, 290.690, 52503.408 23/09/05,16:51:43,07,09,1, 11.9,1,1, 11.297, 10673.350, 290.690, 52503.392 23/09/05,16:51:43,08,09,1, 11.9,1,1, 11.297, 10673.304, 290.698, 52503.380 23/09/05,16:51:43,09,09,1, 11.9,1,1, 11.297, 10673.244, 290.704, 52503.372 23/09/05,16:51:43,10,09,1, 11.9,1,1, 11.297, 10673.191, 290.675, 52503.343 23/09/05,16:51:43,11,09,1, 11.9,1,1, 11.297, 10673.158, 290.720, 52503.346 23/09/05,16:51:43,12,09,1, 11.9,1,1, 11.297, 10673.078, 290.726, 52503.352 23/09/05,16:51:43,13,09,1, 11.9,1,1, 11.297, 10673.027, 290.702, 52503.325 23/09/05,16:51:43,14,09,1, 11.9,1,1, 11.297, 10672.995, 290.702, 52503.343 23/09/05,16:51:43,15,09,1, 11.9,1,1, 11.297, 10672.917, 290.687, 52503.318 23/09/05,16:51:43,16,09,1, 11.9,1,1, 11.297, 10672.881, 290.746, 52503.362 23/09/05,16:51:43,17,09,1, 11.9,1,1, 11.297, 10672.816, 290.726, 52503.335 23/09/05,16:51:43,18,09,1, 11.9,1,1, 11.297, 10672.760, 290.734, 52503.361 23/09/05,16:51:43,19,09,1, 11.9,1,1, 11.297, 10672.718, 290.753, 52503.313 23/09/05,16:51:44,00,10,1, 11.8,1,1, 11.302, 10672.716, 290.753, 52503.313 23/09/05,16:51:44,01,10,1, 11.8,1,1, 11.302, 10672.568, 290.754, 52503.272 23/09/05,16:51:44,02,10,1, 11.8,1,1, 11.302, 10672.524, 290.761, 52503.341 23/09/05,16:51:44,03,10,1, 11.8,1,1, 11.302, 10672.458, 290.775, 52503.300 23/09/05,16:51:44,04,10,1, 11.8,1,1, 11.302, 10672.429, 290.802, 52503.319 23/09/05,16:51:44,05,10,1, 11.8,1,1, 11.302, 10672.387, 290.808, 52503.280 23/09/05,16:51:44,06,10,1, 11.8,1,1, 11.302, 10672.303, 290.823, 52503.323 23/09/05,16:51:44,07,10,1, 11.8,1,1, 11.302, 10672.271, 290.815, 52503.272 23/09/05,16:51:44,08,10,1, 11.8,1,1, 11.302, 10672.199, 290.848, 52503.291 23/09/05,16:51:44,09,10,1, 11.8,1,1, 11.302, 10672.161, 290.871, 52503.268 23/09/05,16:51:44,10,10,1, 11.8,1,1, 11.302, 10672.105, 290.854, 52503.256 23/09/05,16:51:44,11,10,1, 11.8,1,1, 11.302, 10672.030, 290.870, 52503.232 23/09/05,16:51:44,12,10,1, 11.8,1,1, 11.302, 10671.956, 290.867, 52503.224 23/09/05,16:51:44,13,10,1, 11.8,1,1, 11.302, 10671.933, 290.911, 52503.251 23/09/05,16:51:44,14,10,1, 11.8,1,1, 11.302, 10671.848, 290.903, 52503.209 23/09/05,16:51:44,15,10,1, 11.8,1,1, 11.302, 10671.768, 290.935, 52503.227 23/09/05,16:51:44,16,10,1, 11.8,1,1, 11.302, 10671.746, 290.928, 52503.217 23/09/05,16:51:44,17,10,1, 11.8,1,1, 11.302, 10671.688, 290.949, 52503.180 23/09/05,16:51:44,18,10,1, 11.8,1,1, 11.302, 10671.615, 290.970, 52503.203 23/09/05,16:51:44,19,10,1, 11.8,1,1, 11.302, 10671.576, 290.950, 52503.182 23/09/05,16:51:45,00,10,1, 11.9,1,1, 11.302, 10671.573, 290.950, 52503.182 23/09/05,16:51:45,01,10,1, 11.9,1,1, 11.302, 10671.437, 290.973, 52503.181 23/09/05,16:51:45,02,10,1, 11.9,1,1, 11.302, 10671.353, 290.995, 52503.165 23/09/05,16:51:45,03,10,1, 11.9,1,1, 11.302, 10671.315, 291.017, 52503.140 23/09/05,16:51:45,04,10,1, 11.9,1,1, 11.302, 10671.243, 291.036, 52503.159 23/09/05,16:51:45,05,10,1, 11.9,1,1, 11.302, 10671.190, 291.024, 52503.111 23/09/05,16:51:45,06,10,1, 11.9,1,1, 11.302, 10671.124, 291.044, 52503.106 23/09/05,16:51:45,07,10,1, 11.9,1,1, 11.302, 10671.033, 291.064, 52503.140 23/09/05,16:51:45,08,10,1, 11.9,1,1, 11.302, 10670.998, 291.044, 52503.092 23/09/05,16:51:45,09,10,1, 11.9,1,1, 11.302, 10670.941, 291.064, 52503.101 23/09/05,16:51:45,10,10,1, 11.9,1,1, 11.302, 10670.884, 291.080, 52503.075 23/09/05,16:51:45,11,10,1, 11.9,1,1, 11.302, 10670.809, 291.067, 52503.055 23/09/05,16:51:45,12,10,1, 11.9,1,1, 11.302, 10670.752, 291.081, 52503.063 23/09/05,16:51:45,13,10,1, 11.9,1,1, 11.302, 10670.698, 291.070, 52503.039 23/09/05,16:51:45,14,10,1, 11.9,1,1, 11.302, 10670.624, 291.089, 52503.030 23/09/05,16:51:45,15,10,1, 11.9,1,1, 11.302, 10670.550, 291.081, 52503.027 23/09/05,16:51:45,16,10,1, 11.9,1,1, 11.302, 10670.496, 291.104, 52503.016 23/09/05,16:51:45,17,10,1, 11.9,1,1, 11.302, 10670.446, 291.085, 52502.992 23/09/05,16:51:45,18,10,1, 11.9,1,1, 11.302, 10670.388, 291.056, 52502.984 23/09/05,16:51:45,19,10,1, 11.9,1,1, 11.302, 10670.323, 291.093, 52502.961 23/09/05,16:51:46,00,10,1, 11.8,1,1, 11.302, 10670.321, 291.093, 52502.961 23/09/05,16:51:46,01,10,1, 11.8,1,1, 11.302, 10670.195, 291.090, 52502.982 23/09/05,16:51:46,02,10,1, 11.8,1,1, 11.302, 10670.139, 291.080, 52502.961 23/09/05,16:51:46,03,10,1, 11.8,1,1, 11.302, 10670.103, 291.068, 52502.941 23/09/05,16:51:46,04,10,1, 11.8,1,1, 11.302, 10670.028, 291.072, 52502.896 23/09/05,16:51:46,05,10,1, 11.8,1,1, 11.302, 10669.970, 291.087, 52502.872 23/09/05,16:51:46,06,10,1, 11.8,1,1, 11.302, 10669.897, 291.096, 52502.884 23/09/05,16:51:46,07,10,1, 11.8,1,1, 11.302, 10669.839, 291.084, 52502.880 23/09/05,16:51:46,08,10,1, 11.8,1,1, 11.302, 10669.753, 291.084, 52502.834 23/09/05,16:51:46,09,10,1, 11.8,1,1, 11.302, 10669.692, 291.103, 52502.832 23/09/05,16:51:46,10,10,1, 11.8,1,1, 11.302, 10669.617, 291.112, 52502.815 23/09/05,16:51:46,11,10,1, 11.8,1,1, 11.302, 10669.551, 291.107, 52502.783 23/09/05,16:51:46,12,10,1, 11.8,1,1, 11.302, 10669.503, 291.107, 52502.759 23/09/05,16:51:46,13,10,1, 11.8,1,1, 11.302, 10669.447, 291.101, 52502.783 23/09/05,16:51:46,14,10,1, 11.8,1,1, 11.302, 10669.381, 291.151, 52502.746 23/09/05,16:51:46,15,10,1, 11.8,1,1, 11.302, 10669.317, 291.106, 52502.734 23/09/05,16:51:46,16,10,1, 11.8,1,1, 11.302, 10669.238, 291.115, 52502.740 23/09/05,16:51:46,17,10,1, 11.8,1,1, 11.302, 10669.180, 291.116, 52502.704 23/09/05,16:51:46,18,10,1, 11.8,1,1, 11.302, 10669.101, 291.112, 52502.714 23/09/05,16:51:46,19,10,1, 11.8,1,1, 11.302, 10669.024, 291.102, 52502.694 23/09/05,16:51:47,00,09,1, 11.9,1,1, 11.298, 10669.019, 291.102, 52502.694 23/09/05,16:51:47,01,09,1, 11.9,1,1, 11.298, 10668.918, 291.116, 52502.684 23/09/05,16:51:47,02,09,1, 11.9,1,1, 11.298, 10668.833, 291.087, 52502.641 23/09/05,16:51:47,03,09,1, 11.9,1,1, 11.298, 10668.812, 291.098, 52502.638 23/09/05,16:51:47,04,09,1, 11.9,1,1, 11.298, 10668.721, 291.093, 52502.651 23/09/05,16:51:47,05,09,1, 11.9,1,1, 11.298, 10668.678, 291.093, 52502.594 23/09/05,16:51:47,06,09,1, 11.9,1,1, 11.298, 10668.598, 291.123, 52502.594 23/09/05,16:51:47,07,09,1, 11.9,1,1, 11.298, 10668.561, 291.103, 52502.563 23/09/05,16:51:47,08,09,1, 11.9,1,1, 11.298, 10668.508, 291.110, 52502.581 23/09/05,16:51:47,09,09,1, 11.9,1,1, 11.298, 10668.445, 291.140, 52502.561 23/09/05,16:51:47,10,09,1, 11.9,1,1, 11.298, 10668.405, 291.128, 52502.563 23/09/05,16:51:47,11,09,1, 11.9,1,1, 11.298, 10668.360, 291.160, 52502.679 23/09/05,16:51:47,12,09,1, 11.9,1,1, 11.298, 10668.290, 291.162, 52502.475 23/09/05,16:51:47,13,09,1, 11.9,1,1, 11.298, 10668.244, 291.173, 52502.496 23/09/05,16:51:47,14,09,1, 11.9,1,1, 11.298, 10668.180, 291.208, 52502.498 23/09/05,16:51:47,15,09,1, 11.9,1,1, 11.298, 10668.158, 291.213, 52502.496 23/09/05,16:51:47,16,09,1, 11.9,1,1, 11.298, 10668.094, 291.227, 52502.466 23/09/05,16:51:47,17,09,1, 11.9,1,1, 11.298, 10668.056, 291.269, 52502.495 23/09/05,16:51:47,18,09,1, 11.9,1,1, 11.298, 10668.004, 291.238, 52502.457 23/09/05,16:51:47,19,09,1, 11.9,1,1, 11.298, 10667.994, 291.266, 52502.451 23/09/05,16:51:48,00,09,1, 11.8,1,1, 11.298, 10667.993, 291.266, 52502.451 23/09/05,16:51:48,01,09,1, 11.8,1,1, 11.298, 10667.892, 291.307, 52502.434 23/09/05,16:51:48,02,09,1, 11.8,1,1, 11.298, 10667.869, 291.328, 52502.431 23/09/05,16:51:48,03,09,1, 11.8,1,1, 11.298, 10667.850, 291.318, 52502.439 23/09/05,16:51:48,04,09,1, 11.8,1,1, 11.298, 10667.777, 291.349, 52502.418 23/09/05,16:51:48,05,09,1, 11.8,1,1, 11.298, 10667.772, 291.376, 52502.389 23/09/05,16:51:48,06,09,1, 11.8,1,1, 11.298, 10667.709, 291.389, 52502.376 23/09/05,16:51:48,07,09,1, 11.8,1,1, 11.298, 10667.675, 291.428, 52502.342 23/09/05,16:51:48,08,09,1, 11.8,1,1, 11.298, 10667.620, 291.427, 52502.319 23/09/05,16:51:48,09,09,1, 11.8,1,1, 11.298, 10667.616, 291.460, 52502.314 23/09/05,16:51:48,10,09,1, 11.8,1,1, 11.298, 10667.571, 291.467, 52502.302 23/09/05,16:51:48,11,09,1, 11.8,1,1, 11.298, 10667.532, 291.483, 52502.256 23/09/05,16:51:48,12,09,1, 11.8,1,1, 11.298, 10667.502, 291.516, 52502.229 23/09/05,16:51:48,13,09,1, 11.8,1,1, 11.298, 10667.432, 291.519, 52502.208 23/09/05,16:51:48,14,09,1, 11.8,1,1, 11.298, 10667.401, 291.552, 52502.178 23/09/05,16:51:48,15,09,1, 11.8,1,1, 11.298, 10667.351, 291.559, 52502.191 23/09/05,16:51:48,16,09,1, 11.8,1,1, 11.298, 10667.308, 291.566, 52502.177 23/09/05,16:51:48,17,09,1, 11.8,1,1, 11.298, 10667.295, 291.583, 52502.133 23/09/05,16:51:48,18,09,1, 11.8,1,1, 11.298, 10667.241, 291.622, 52502.131 23/09/05,16:51:48,19,09,1, 11.8,1,1, 11.298, 10667.160, 291.606, 52502.094 23/09/05,16:51:49,00,09,1, 11.9,1,1, 11.299, 10667.158, 291.606, 52502.094 23/09/05,16:51:49,01,09,1, 11.9,1,1, 11.299, 10667.098, 291.642, 52502.059 23/09/05,16:51:49,02,09,1, 11.9,1,1, 11.299, 10667.033, 291.670, 52502.007 23/09/05,16:51:49,03,09,1, 11.9,1,1, 11.299, 10666.986, 291.685, 52502.024 23/09/05,16:51:49,04,09,1, 11.9,1,1, 11.299, 10666.905, 291.681, 52501.983 23/09/05,16:51:49,05,09,1, 11.9,1,1, 11.299, 10666.881, 291.705, 52501.957 23/09/05,16:51:49,06,09,1, 11.9,1,1, 11.299, 10666.818, 291.697, 52501.930 23/09/05,16:51:49,07,09,1, 11.9,1,1, 11.299, 10666.750, 291.696, 52501.896 23/09/05,16:51:49,08,09,1, 11.9,1,1, 11.299, 10666.715, 291.714, 52501.885 23/09/05,16:51:49,09,09,1, 11.9,1,1, 11.299, 10666.619, 291.721, 52501.873 23/09/05,16:51:49,10,09,1, 11.9,1,1, 11.299, 10666.570, 291.713, 52501.822 23/09/05,16:51:49,11,09,1, 11.9,1,1, 11.299, 10666.497, 291.696, 52501.768 23/09/05,16:51:49,12,09,1, 11.9,1,1, 11.299, 10666.473, 291.685, 52501.611 23/09/05,16:51:49,13,09,1, 11.9,1,1, 11.299, 10666.415, 291.672, 52501.783 23/09/05,16:51:49,14,09,1, 11.9,1,1, 11.299, 10666.342, 291.677, 52501.760 23/09/05,16:51:49,15,09,1, 11.9,1,1, 11.299, 10666.270, 291.655, 52501.741 23/09/05,16:51:49,16,09,1, 11.9,1,1, 11.299, 10666.173, 291.662, 52501.706 23/09/05,16:51:49,17,09,1, 11.9,1,1, 11.299, 10666.093, 291.666, 52501.668 23/09/05,16:51:49,18,09,1, 11.9,1,1, 11.299, 10666.014, 291.628, 52501.584 23/09/05,16:51:49,19,09,1, 11.9,1,1, 11.299, 10665.960, 291.619, 52501.617 23/09/05,16:51:50,00,09,1, 11.8,1,1, 11.300, 10665.957, 291.619, 52501.617 23/09/05,16:51:50,01,09,1, 11.8,1,1, 11.300, 10665.825, 291.575, 52501.528 23/09/05,16:51:50,02,09,1, 11.8,1,1, 11.300, 10665.743, 291.549, 52501.493 23/09/05,16:51:50,03,09,1, 11.8,1,1, 11.300, 10665.660, 291.529, 52501.470 23/09/05,16:51:50,04,09,1, 11.8,1,1, 11.300, 10665.597, 291.495, 52501.447 23/09/05,16:51:50,05,09,1, 11.8,1,1, 11.300, 10665.544, 291.477, 52501.440 23/09/05,16:51:50,06,09,1, 11.8,1,1, 11.300, 10665.456, 291.443, 52501.389 23/09/05,16:51:50,07,09,1, 11.8,1,1, 11.300, 10665.396, 291.439, 52501.388 23/09/05,16:51:50,08,09,1, 11.8,1,1, 11.300, 10665.331, 291.397, 52501.341 23/09/05,16:51:50,09,09,1, 11.8,1,1, 11.300, 10665.265, 291.373, 52501.342 23/09/05,16:51:50,10,09,1, 11.8,1,1, 11.300, 10665.189, 291.355, 52501.414 23/09/05,16:51:50,11,09,1, 11.8,1,1, 11.300, 10665.086, 291.329, 52501.214 23/09/05,16:51:50,12,09,1, 11.8,1,1, 11.300, 10665.001, 291.275, 52501.269 23/09/05,16:51:50,13,09,1, 11.8,1,1, 11.300, 10664.954, 291.266, 52501.245 23/09/05,16:51:50,14,09,1, 11.8,1,1, 11.300, 10664.881, 291.234, 52501.184 23/09/05,16:51:50,15,09,1, 11.8,1,1, 11.300, 10664.826, 291.185, 52501.143 23/09/05,16:51:50,16,09,1, 11.8,1,1, 11.300, 10664.746, 291.164, 52501.115 23/09/05,16:51:50,17,09,1, 11.8,1,1, 11.300, 10664.697, 291.127, 52501.135 23/09/05,16:51:50,18,09,1, 11.8,1,1, 11.300, 10664.635, 291.094, 52501.107 23/09/05,16:51:50,19,09,1, 11.8,1,1, 11.300, 10664.575, 291.044, 52501.060 23/09/05,16:51:51,00,10,1, 11.9,1,1, 11.298, 10664.572, 291.044, 52501.060 23/09/05,16:51:51,01,10,1, 11.9,1,1, 11.298, 10664.465, 290.968, 52500.990 23/09/05,16:51:51,02,10,1, 11.9,1,1, 11.298, 10664.391, 290.953, 52500.980 23/09/05,16:51:51,03,10,1, 11.9,1,1, 11.298, 10664.331, 290.900, 52500.928 23/09/05,16:51:51,04,10,1, 11.9,1,1, 11.298, 10664.257, 290.878, 52500.903 23/09/05,16:51:51,05,10,1, 11.9,1,1, 11.298, 10664.194, 290.866, 52500.901 23/09/05,16:51:51,06,10,1, 11.9,1,1, 11.298, 10664.150, 290.793, 52500.827 23/09/05,16:51:51,07,10,1, 11.9,1,1, 11.298, 10664.106, 290.777, 52500.843 23/09/05,16:51:51,08,10,1, 11.9,1,1, 11.298, 10664.039, 290.735, 52500.820 23/09/05,16:51:51,09,10,1, 11.9,1,1, 11.298, 10664.023, 290.743, 52500.850 23/09/05,16:51:51,10,10,1, 11.9,1,1, 11.298, 10663.891, 290.677, 52500.741 23/09/05,16:51:51,11,10,1, 11.9,1,1, 11.298, 10663.852, 290.651, 52500.738 23/09/05,16:51:51,12,10,1, 11.9,1,1, 11.298, 10663.822, 290.623, 52500.697 23/09/05,16:51:51,13,10,1, 11.9,1,1, 11.298, 10663.750, 290.637, 52500.669 23/09/05,16:51:51,14,10,1, 11.9,1,1, 11.298, 10663.695, 290.585, 52500.595 23/09/05,16:51:51,15,10,1, 11.9,1,1, 11.298, 10663.647, 290.565, 52500.567 23/09/05,16:51:51,16,10,1, 11.9,1,1, 11.298, 10663.634, 290.558, 52500.649 23/09/05,16:51:51,17,10,1, 11.9,1,1, 11.298, 10663.502, 290.532, 52500.517 23/09/05,16:51:51,18,10,1, 11.9,1,1, 11.298, 10663.474, 290.515, 52500.539 23/09/05,16:51:51,19,10,1, 11.9,1,1, 11.298, 10663.404, 290.508, 52500.540 23/09/05,16:51:52,00,10,1, 11.8,1,1, 11.299, 10663.403, 290.508, 52500.540 23/09/05,16:51:52,01,10,1, 11.8,1,1, 11.299, 10663.342, 290.459, 52500.458 23/09/05,16:51:52,02,10,1, 11.8,1,1, 11.299, 10663.265, 290.431, 52500.405 23/09/05,16:51:52,03,10,1, 11.8,1,1, 11.299, 10663.228, 290.432, 52500.364 23/09/05,16:51:52,04,10,1, 11.8,1,1, 11.299, 10663.163, 290.419, 52500.354 23/09/05,16:51:52,05,10,1, 11.8,1,1, 11.299, 10663.116, 290.405, 52500.324 23/09/05,16:51:52,06,10,1, 11.8,1,1, 11.299, 10663.070, 290.395, 52500.301 23/09/05,16:51:52,07,10,1, 11.8,1,1, 11.299, 10663.001, 290.383, 52500.256 23/09/05,16:51:52,08,10,1, 11.8,1,1, 11.299, 10662.979, 290.361, 52500.266 23/09/05,16:51:52,09,10,1, 11.8,1,1, 11.299, 10662.928, 290.339, 52500.230 23/09/05,16:51:52,10,10,1, 11.8,1,1, 11.299, 10662.828, 290.316, 52500.202 23/09/05,16:51:52,11,10,1, 11.8,1,1, 11.299, 10662.785, 290.332, 52500.154 23/09/05,16:51:52,12,10,1, 11.8,1,1, 11.299, 10662.730, 290.331, 52500.142 23/09/05,16:51:52,13,10,1, 11.8,1,1, 11.299, 10662.661, 290.304, 52500.127 23/09/05,16:51:52,14,10,1, 11.8,1,1, 11.299, 10662.574, 290.313, 52500.085 23/09/05,16:51:52,15,10,1, 11.8,1,1, 11.299, 10662.564, 290.313, 52500.054 23/09/05,16:51:52,16,10,1, 11.8,1,1, 11.299, 10662.455, 290.294, 52500.031 23/09/05,16:51:52,17,10,1, 11.8,1,1, 11.299, 10662.419, 290.303, 52500.019 23/09/05,16:51:52,18,10,1, 11.8,1,1, 11.299, 10662.326, 290.294, 52499.988 23/09/05,16:51:52,19,10,1, 11.8,1,1, 11.299, 10662.261, 290.284, 52499.941 23/09/05,16:51:53,00,11,1, 11.9,1,1, 11.300, 10662.260, 290.284, 52499.941 23/09/05,16:51:53,01,11,1, 11.9,1,1, 11.300, 10662.126, 290.268, 52499.943 23/09/05,16:51:53,02,11,1, 11.9,1,1, 11.300, 10662.036, 290.261, 52499.896 23/09/05,16:51:53,03,11,1, 11.9,1,1, 11.300, 10661.971, 290.221, 52499.731 23/09/05,16:51:53,04,11,1, 11.9,1,1, 11.300, 10661.883, 290.254, 52499.889 23/09/05,16:51:53,05,11,1, 11.9,1,1, 11.300, 10661.822, 290.258, 52499.877 23/09/05,16:51:53,06,11,1, 11.9,1,1, 11.300, 10661.783, 290.237, 52499.838 23/09/05,16:51:53,07,11,1, 11.9,1,1, 11.300, 10661.704, 290.248, 52499.826 23/09/05,16:51:53,08,11,1, 11.9,1,1, 11.300, 10661.632, 290.220, 52499.738 23/09/05,16:51:53,09,11,1, 11.9,1,1, 11.300, 10661.562, 290.225, 52500.044 23/09/05,16:51:53,10,11,1, 11.9,1,1, 11.300, 10661.514, 290.207, 52499.706 23/09/05,16:51:53,11,11,1, 11.9,1,1, 11.300, 10661.401, 290.225, 52499.668 23/09/05,16:51:53,12,11,1, 11.9,1,1, 11.300, 10661.341, 290.204, 52499.664 23/09/05,16:51:53,13,11,1, 11.9,1,1, 11.300, 10661.254, 290.220, 52499.677 23/09/05,16:51:53,14,11,1, 11.9,1,1, 11.300, 10661.176, 290.222, 52499.651 23/09/05,16:51:53,15,11,1, 11.9,1,1, 11.300, 10661.104, 290.203, 52499.634 23/09/05,16:51:53,16,11,1, 11.9,1,1, 11.300, 10661.012, 290.221, 52499.602 23/09/05,16:51:53,17,11,1, 11.9,1,1, 11.300, 10660.953, 290.204, 52499.610 23/09/05,16:51:53,18,11,1, 11.9,1,1, 11.300, 10660.866, 290.205, 52499.528 23/09/05,16:51:53,19,11,1, 11.9,1,1, 11.300, 10660.799, 290.208, 52499.534 23/09/05,16:51:54,00,11,1, 11.9,1,1, 11.297, 10660.791, 290.208, 52499.534 23/09/05,16:51:54,01,11,1, 11.9,1,1, 11.297, 10660.637, 290.224, 52499.506 23/09/05,16:51:54,02,11,1, 11.9,1,1, 11.297, 10660.582, 290.230, 52499.475 23/09/05,16:51:54,03,11,1, 11.9,1,1, 11.297, 10660.503, 290.239, 52499.473 23/09/05,16:51:54,04,11,1, 11.9,1,1, 11.297, 10660.438, 290.247, 52499.450 23/09/05,16:51:54,05,11,1, 11.9,1,1, 11.297, 10660.355, 290.225, 52499.445 23/09/05,16:51:54,06,11,1, 11.9,1,1, 11.297, 10660.269, 290.225, 52499.411 23/09/05,16:51:54,07,11,1, 11.9,1,1, 11.297, 10660.207, 290.239, 52499.421 23/09/05,16:51:54,08,11,1, 11.9,1,1, 11.297, 10660.144, 290.217, 52499.406 23/09/05,16:51:54,09,11,1, 11.9,1,1, 11.297, 10660.091, 290.238, 52499.371 23/09/05,16:51:54,10,11,1, 11.9,1,1, 11.297, 10660.000, 290.233, 52499.325 23/09/05,16:51:54,11,11,1, 11.9,1,1, 11.297, 10659.898, 290.243, 52499.282 23/09/05,16:51:54,12,11,1, 11.9,1,1, 11.297, 10659.897, 290.226, 52499.326 23/09/05,16:51:54,13,11,1, 11.9,1,1, 11.297, 10659.809, 290.226, 52499.276 23/09/05,16:51:54,14,11,1, 11.9,1,1, 11.297, 10659.739, 290.209, 52499.265 23/09/05,16:51:54,15,11,1, 11.9,1,1, 11.297, 10659.659, 290.194, 52499.259 23/09/05,16:51:54,16,11,1, 11.9,1,1, 11.297, 10659.587, 290.198, 52499.229 23/09/05,16:51:54,17,11,1, 11.9,1,1, 11.297, 10659.533, 290.182, 52499.244 23/09/05,16:51:54,18,11,1, 11.9,1,1, 11.297, 10659.458, 290.222, 52499.201 23/09/05,16:51:54,19,11,1, 11.9,1,1, 11.297, 10659.369, 290.215, 52499.218 23/09/05,16:51:55,00,11,1, 11.9,1,1, 11.294, 10659.364, 290.215, 52499.218 23/09/05,16:51:55,01,11,1, 11.9,1,1, 11.294, 10659.242, 290.211, 52499.156 23/09/05,16:51:55,02,11,1, 11.9,1,1, 11.294, 10659.166, 290.184, 52499.144 23/09/05,16:51:55,03,11,1, 11.9,1,1, 11.294, 10659.090, 290.196, 52499.118 23/09/05,16:51:55,04,11,1, 11.9,1,1, 11.294, 10658.997, 290.193, 52499.091 23/09/05,16:51:55,05,11,1, 11.9,1,1, 11.294, 10658.901, 290.201, 52499.060 23/09/05,16:51:55,06,11,1, 11.9,1,1, 11.294, 10658.853, 290.181, 52498.869 23/09/05,16:51:55,07,11,1, 11.9,1,1, 11.294, 10658.746, 290.187, 52498.953 23/09/05,16:51:55,08,11,1, 11.9,1,1, 11.294, 10658.676, 290.176, 52498.953 23/09/05,16:51:55,09,11,1, 11.9,1,1, 11.294, 10658.611, 290.205, 52498.958 23/09/05,16:51:55,10,11,1, 11.9,1,1, 11.294, 10658.508, 290.179, 52498.966 23/09/05,16:51:55,11,11,1, 11.9,1,1, 11.294, 10658.418, 290.197, 52498.947 23/09/05,16:51:55,12,11,1, 11.9,1,1, 11.294, 10658.348, 290.210, 52498.940 23/09/05,16:51:55,13,11,1, 11.9,1,1, 11.294, 10658.280, 290.196, 52498.902 23/09/05,16:51:55,14,11,1, 11.9,1,1, 11.294, 10658.198, 290.226, 52498.937 23/09/05,16:51:55,15,11,1, 11.9,1,1, 11.294, 10658.096, 290.209, 52498.877 23/09/05,16:51:55,16,11,1, 11.9,1,1, 11.294, 10658.036, 290.274, 52498.878 23/09/05,16:51:55,17,11,1, 11.9,1,1, 11.294, 10657.939, 290.269, 52498.857 23/09/05,16:51:55,18,11,1, 11.9,1,1, 11.294, 10657.879, 290.280, 52498.823 23/09/05,16:51:55,19,11,1, 11.9,1,1, 11.294, 10657.806, 290.314, 52498.842 23/09/05,16:51:56,00,10,1, 11.8,1,1, 11.302, 10657.804, 290.314, 52498.842 23/09/05,16:51:56,01,10,1, 11.8,1,1, 11.302, 10657.648, 290.331, 52498.832 23/09/05,16:51:56,02,10,1, 11.8,1,1, 11.302, 10657.615, 290.366, 52498.825 23/09/05,16:51:56,03,10,1, 11.8,1,1, 11.302, 10657.537, 290.364, 52498.813 23/09/05,16:51:56,04,10,1, 11.8,1,1, 11.302, 10657.460, 290.388, 52498.822 23/09/05,16:51:56,05,10,1, 11.8,1,1, 11.302, 10657.417, 290.427, 52498.762 23/09/05,16:51:56,06,10,1, 11.8,1,1, 11.302, 10657.346, 290.431, 52498.752 23/09/05,16:51:56,07,10,1, 11.8,1,1, 11.302, 10657.265, 290.429, 52498.766 23/09/05,16:51:56,08,10,1, 11.8,1,1, 11.302, 10657.217, 290.443, 52498.750 23/09/05,16:51:56,09,10,1, 11.8,1,1, 11.302, 10657.167, 290.493, 52498.725 23/09/05,16:51:56,10,10,1, 11.8,1,1, 11.302, 10657.105, 290.492, 52498.706 23/09/05,16:51:56,11,10,1, 11.8,1,1, 11.302, 10657.087, 290.528, 52498.731 23/09/05,16:51:56,12,10,1, 11.8,1,1, 11.302, 10657.050, 290.512, 52498.691 23/09/05,16:51:56,13,10,1, 11.8,1,1, 11.302, 10656.986, 290.531, 52498.664 23/09/05,16:51:56,14,10,1, 11.8,1,1, 11.302, 10656.940, 290.547, 52498.692 23/09/05,16:51:56,15,10,1, 11.8,1,1, 11.302, 10656.928, 290.576, 52498.681 23/09/05,16:51:56,16,10,1, 11.8,1,1, 11.302, 10656.879, 290.589, 52498.677 23/09/05,16:51:56,17,10,1, 11.8,1,1, 11.302, 10656.871, 290.603, 52498.645 23/09/05,16:51:56,18,10,1, 11.8,1,1, 11.302, 10656.830, 290.627, 52498.621 23/09/05,16:51:56,19,10,1, 11.8,1,1, 11.302, 10656.800, 290.622, 52498.571 23/09/05,16:51:57,00,10,1, 11.9,1,1, 11.302, 10656.794, 290.622, 52498.571 23/09/05,16:51:57,01,10,1, 11.9,1,1, 11.302, 10656.742, 290.631, 52498.577 23/09/05,16:51:57,02,10,1, 11.9,1,1, 11.302, 10656.684, 290.724, 52498.843 23/09/05,16:51:57,03,10,1, 11.9,1,1, 11.302, 10656.669, 290.728, 52498.857 23/09/05,16:51:57,04,10,1, 11.9,1,1, 11.302, 10656.617, 290.745, 52498.835 23/09/05,16:51:57,05,10,1, 11.9,1,1, 11.302, 10656.559, 290.734, 52498.770 23/09/05,16:51:57,06,10,1, 11.9,1,1, 11.302, 10656.550, 290.766, 52498.735 23/09/05,16:51:57,07,10,1, 11.9,1,1, 11.302, 10656.508, 290.768, 52498.706 23/09/05,16:51:57,08,10,1, 11.9,1,1, 11.302, 10656.457, 290.777, 52498.697 23/09/05,16:51:57,09,10,1, 11.9,1,1, 11.302, 10656.410, 290.777, 52498.635 23/09/05,16:51:57,10,10,1, 11.9,1,1, 11.302, 10656.390, 290.821, 52498.629 23/09/05,16:51:57,11,10,1, 11.9,1,1, 11.302, 10656.356, 290.808, 52498.597 23/09/05,16:51:57,12,10,1, 11.9,1,1, 11.302, 10656.319, 290.825, 52498.563 23/09/05,16:51:57,13,10,1, 11.9,1,1, 11.302, 10656.279, 290.847, 52498.518 23/09/05,16:51:57,14,10,1, 11.9,1,1, 11.302, 10656.227, 290.829, 52498.502 23/09/05,16:51:57,15,10,1, 11.9,1,1, 11.302, 10656.183, 290.846, 52498.434 23/09/05,16:51:57,16,10,1, 11.9,1,1, 11.302, 10656.179, 290.837, 52498.445 23/09/05,16:51:57,17,10,1, 11.9,1,1, 11.302, 10656.119, 290.843, 52498.407 23/09/05,16:51:57,18,10,1, 11.9,1,1, 11.302, 10656.112, 290.862, 52498.373 23/09/05,16:51:57,19,10,1, 11.9,1,1, 11.302, 10656.086, 290.872, 52498.332 23/09/05,16:51:58,00,10,1, 11.8,1,1, 11.299, 10656.085, 290.872, 52498.332 23/09/05,16:51:58,01,10,1, 11.8,1,1, 11.299, 10656.010, 290.901, 52498.241 23/09/05,16:51:58,02,10,1, 11.8,1,1, 11.299, 10655.965, 290.898, 52498.225 23/09/05,16:51:58,03,10,1, 11.8,1,1, 11.299, 10655.903, 290.894, 52498.178 23/09/05,16:51:58,04,10,1, 11.8,1,1, 11.299, 10655.876, 290.898, 52498.136 23/09/05,16:51:58,05,10,1, 11.8,1,1, 11.299, 10655.854, 290.915, 52498.068 23/09/05,16:51:58,06,10,1, 11.8,1,1, 11.299, 10655.791, 290.912, 52498.071 23/09/05,16:51:58,07,10,1, 11.8,1,1, 11.299, 10655.743, 290.870, 52497.979 23/09/05,16:51:58,08,10,1, 11.8,1,1, 11.299, 10655.690, 290.934, 52497.992 23/09/05,16:51:58,09,10,1, 11.8,1,1, 11.299, 10655.653, 290.908, 52497.944 23/09/05,16:51:58,10,10,1, 11.8,1,1, 11.299, 10655.590, 290.906, 52497.834 23/09/05,16:51:58,11,10,1, 11.8,1,1, 11.299, 10655.536, 290.941, 52497.826 23/09/05,16:51:58,12,10,1, 11.8,1,1, 11.299, 10655.502, 290.930, 52497.768 23/09/05,16:51:58,13,10,1, 11.8,1,1, 11.299, 10655.430, 290.975, 52497.748 23/09/05,16:51:58,14,10,1, 11.8,1,1, 11.299, 10655.367, 290.964, 52497.703 23/09/05,16:51:58,15,10,1, 11.8,1,1, 11.299, 10655.302, 290.948, 52497.669 23/09/05,16:51:58,16,10,1, 11.8,1,1, 11.299, 10655.219, 290.949, 52497.652 23/09/05,16:51:58,17,10,1, 11.8,1,1, 11.299, 10655.169, 290.957, 52497.531 23/09/05,16:51:58,18,10,1, 11.8,1,1, 11.299, 10655.067, 290.974, 52497.500 23/09/05,16:51:58,19,10,1, 11.8,1,1, 11.299, 10654.983, 290.969, 52497.443 23/09/05,16:51:59,00,10,1, 11.9,1,1, 11.300, 10654.975, 290.969, 52497.443 23/09/05,16:51:59,01,10,1, 11.9,1,1, 11.300, 10654.855, 290.990, 52497.372 23/09/05,16:51:59,02,10,1, 11.9,1,1, 11.300, 10654.773, 290.987, 52497.325 23/09/05,16:51:59,03,10,1, 11.9,1,1, 11.300, 10654.704, 290.990, 52497.313 23/09/05,16:51:59,04,10,1, 11.9,1,1, 11.300, 10654.624, 290.979, 52497.221 23/09/05,16:51:59,05,10,1, 11.9,1,1, 11.300, 10654.526, 290.978, 52497.194 23/09/05,16:51:59,06,10,1, 11.9,1,1, 11.300, 10654.469, 291.026, 52497.143 23/09/05,16:51:59,07,10,1, 11.9,1,1, 11.300, 10654.377, 291.038, 52497.113 23/09/05,16:51:59,08,10,1, 11.9,1,1, 11.300, 10654.295, 291.049, 52497.086 23/09/05,16:51:59,09,10,1, 11.9,1,1, 11.300, 10654.226, 291.036, 52497.023 23/09/05,16:51:59,10,10,1, 11.9,1,1, 11.300, 10654.146, 291.055, 52497.001 23/09/05,16:51:59,11,10,1, 11.9,1,1, 11.300, 10654.045, 291.071, 52496.992 23/09/05,16:51:59,12,10,1, 11.9,1,1, 11.300, 10653.953, 291.078, 52496.937 23/09/05,16:51:59,13,10,1, 11.9,1,1, 11.300, 10653.892, 291.081, 52496.875 23/09/05,16:51:59,14,10,1, 11.9,1,1, 11.300, 10653.814, 291.088, 52496.820 23/09/05,16:51:59,15,10,1, 11.9,1,1, 11.300, 10653.735, 291.130, 52496.799 23/09/05,16:51:59,16,10,1, 11.9,1,1, 11.300, 10653.656, 291.129, 52496.771 23/09/05,16:51:59,17,10,1, 11.9,1,1, 11.300, 10653.590, 291.176, 52496.765 23/09/05,16:51:59,18,10,1, 11.9,1,1, 11.300, 10653.523, 291.179, 52496.690 23/09/05,16:51:59,19,10,1, 11.9,1,1, 11.300, 10653.432, 291.202, 52496.642 23/09/05,16:52:00,00,10,1, 11.9,1,1, 11.300, 10653.431, 291.202, 52496.642 23/09/05,16:52:00,01,10,1, 11.9,1,1, 11.300, 10653.278, 291.222, 52496.599 23/09/05,16:52:00,02,10,1, 11.9,1,1, 11.300, 10653.174, 291.167, 52496.231 23/09/05,16:52:00,03,10,1, 11.9,1,1, 11.300, 10653.132, 291.160, 52496.188 23/09/05,16:52:00,04,10,1, 11.9,1,1, 11.300, 10653.059, 291.193, 52496.136 23/09/05,16:52:00,05,10,1, 11.9,1,1, 11.300, 10652.968, 291.179, 52496.135 23/09/05,16:52:00,06,10,1, 11.9,1,1, 11.300, 10652.876, 291.205, 52496.075 23/09/05,16:52:00,07,10,1, 11.9,1,1, 11.300, 10652.779, 291.185, 52496.047 23/09/05,16:52:00,08,10,1, 11.9,1,1, 11.300, 10652.712, 291.177, 52495.997 23/09/05,16:52:00,09,10,1, 11.9,1,1, 11.300, 10652.663, 291.199, 52495.978 23/09/05,16:52:00,10,10,1, 11.9,1,1, 11.300, 10652.566, 291.217, 52495.918 23/09/05,16:52:00,11,10,1, 11.9,1,1, 11.300, 10652.477, 291.205, 52495.873 23/09/05,16:52:00,12,10,1, 11.9,1,1, 11.300, 10652.412, 291.222, 52495.866 23/09/05,16:52:00,13,10,1, 11.9,1,1, 11.300, 10652.320, 291.219, 52495.810 23/09/05,16:52:00,14,10,1, 11.9,1,1, 11.300, 10652.254, 291.205, 52495.789 23/09/05,16:52:00,15,10,1, 11.9,1,1, 11.300, 10652.198, 291.219, 52495.725 23/09/05,16:52:00,16,10,1, 11.9,1,1, 11.300, 10652.122, 291.221, 52495.702 23/09/05,16:52:00,17,10,1, 11.9,1,1, 11.300, 10652.005, 291.225, 52495.620 23/09/05,16:52:00,18,10,1, 11.9,1,1, 11.300, 10651.918, 291.228, 52495.610 23/09/05,16:52:00,19,10,1, 11.9,1,1, 11.300, 10651.835, 291.280, 52495.565 23/09/05,16:52:01,00,10,1, 11.9,1,1, 11.297, 10651.829, 291.280, 52495.565 23/09/05,16:52:01,01,10,1, 11.9,1,1, 11.297, 10651.681, 291.279, 52495.532 23/09/05,16:52:01,02,10,1, 11.9,1,1, 11.297, 10651.601, 291.284, 52495.502 23/09/05,16:52:01,03,10,1, 11.9,1,1, 11.297, 10651.518, 291.302, 52495.432 23/09/05,16:52:01,04,10,1, 11.9,1,1, 11.297, 10651.412, 291.303, 52495.401 23/09/05,16:52:01,05,10,1, 11.9,1,1, 11.297, 10651.280, 291.288, 52495.340 23/09/05,16:52:01,06,10,1, 11.9,1,1, 11.297, 10651.237, 291.332, 52495.314 23/09/05,16:52:01,07,10,1, 11.9,1,1, 11.297, 10651.109, 291.344, 52495.280 23/09/05,16:52:01,08,10,1, 11.9,1,1, 11.297, 10651.009, 291.358, 52495.232 23/09/05,16:52:01,09,10,1, 11.9,1,1, 11.297, 10650.876, 291.357, 52495.215 23/09/05,16:52:01,10,10,1, 11.9,1,1, 11.297, 10650.792, 291.355, 52495.210 23/09/05,16:52:01,11,10,1, 11.9,1,1, 11.297, 10650.712, 291.375, 52495.168 23/09/05,16:52:01,12,10,1, 11.9,1,1, 11.297, 10650.638, 291.360, 52495.116 23/09/05,16:52:01,13,10,1, 11.9,1,1, 11.297, 10650.547, 291.368, 52495.049 23/09/05,16:52:01,14,10,1, 11.9,1,1, 11.297, 10650.455, 291.370, 52495.030 23/09/05,16:52:01,15,10,1, 11.9,1,1, 11.297, 10650.365, 291.373, 52495.015 23/09/05,16:52:01,16,10,1, 11.9,1,1, 11.297, 10650.262, 291.389, 52494.967 23/09/05,16:52:01,17,10,1, 11.9,1,1, 11.297, 10650.195, 291.373, 52494.970 23/09/05,16:52:01,18,10,1, 11.9,1,1, 11.297, 10650.089, 291.379, 52494.935 23/09/05,16:52:01,19,10,1, 11.9,1,1, 11.297, 10650.013, 291.403, 52494.903 23/09/05,16:52:02,00,10,1, 11.9,1,1, 11.297, 10650.010, 291.403, 52494.903 23/09/05,16:52:02,01,10,1, 11.9,1,1, 11.297, 10649.857, 291.370, 52494.883 23/09/05,16:52:02,02,10,1, 11.9,1,1, 11.297, 10649.776, 291.378, 52494.791 23/09/05,16:52:02,03,10,1, 11.9,1,1, 11.297, 10649.699, 291.373, 52494.795 23/09/05,16:52:02,04,10,1, 11.9,1,1, 11.297, 10649.622, 291.379, 52494.791 23/09/05,16:52:02,05,10,1, 11.9,1,1, 11.297, 10649.552, 291.380, 52494.735 23/09/05,16:52:02,06,10,1, 11.9,1,1, 11.297, 10649.486, 291.366, 52494.736 23/09/05,16:52:02,07,10,1, 11.9,1,1, 11.297, 10649.419, 291.353, 52494.660 23/09/05,16:52:02,08,10,1, 11.9,1,1, 11.297, 10649.357, 291.355, 52494.675 23/09/05,16:52:02,09,10,1, 11.9,1,1, 11.297, 10649.291, 291.357, 52494.622 23/09/05,16:52:02,10,10,1, 11.9,1,1, 11.297, 10649.244, 291.357, 52494.594 23/09/05,16:52:02,11,10,1, 11.9,1,1, 11.297, 10649.178, 291.350, 52494.621 23/09/05,16:52:02,12,10,1, 11.9,1,1, 11.297, 10649.150, 291.320, 52494.567 23/09/05,16:52:02,13,10,1, 11.9,1,1, 11.297, 10649.070, 291.329, 52494.543 23/09/05,16:52:02,14,10,1, 11.9,1,1, 11.297, 10649.023, 291.347, 52494.466 23/09/05,16:52:02,15,10,1, 11.9,1,1, 11.297, 10648.953, 291.334, 52494.495 23/09/05,16:52:02,16,10,1, 11.9,1,1, 11.297, 10648.887, 291.363, 52494.423 23/09/05,16:52:02,17,10,1, 11.9,1,1, 11.297, 10648.819, 291.339, 52494.399 23/09/05,16:52:02,18,10,1, 11.9,1,1, 11.297, 10648.779, 291.338, 52494.342 23/09/05,16:52:02,19,10,1, 11.9,1,1, 11.297, 10648.670, 291.317, 52494.332 23/09/05,16:52:03,00,10,1, 11.8,1,1, 11.301, 10648.667, 291.317, 52494.332 23/09/05,16:52:03,01,10,1, 11.8,1,1, 11.301, 10648.595, 291.344, 52494.306 23/09/05,16:52:03,02,10,1, 11.8,1,1, 11.301, 10648.553, 291.349, 52494.263 23/09/05,16:52:03,03,10,1, 11.8,1,1, 11.301, 10648.494, 291.341, 52494.234 23/09/05,16:52:03,04,10,1, 11.8,1,1, 11.301, 10648.434, 291.338, 52494.209 23/09/05,16:52:03,05,10,1, 11.8,1,1, 11.301, 10648.364, 291.345, 52494.208 23/09/05,16:52:03,06,10,1, 11.8,1,1, 11.301, 10648.356, 291.347, 52494.183 23/09/05,16:52:03,07,10,1, 11.8,1,1, 11.301, 10648.267, 291.310, 52494.173 23/09/05,16:52:03,08,10,1, 11.8,1,1, 11.301, 10648.249, 291.301, 52494.151 23/09/05,16:52:03,09,10,1, 11.8,1,1, 11.301, 10648.222, 291.317, 52494.100 23/09/05,16:52:03,10,10,1, 11.8,1,1, 11.301, 10648.174, 291.308, 52494.095 23/09/05,16:52:03,11,10,1, 11.8,1,1, 11.301, 10648.109, 291.320, 52494.074 23/09/05,16:52:03,12,10,1, 11.8,1,1, 11.301, 10648.071, 291.290, 52494.014 23/09/05,16:52:03,13,10,1, 11.8,1,1, 11.301, 10648.011, 291.286, 52494.005 23/09/05,16:52:03,14,10,1, 11.8,1,1, 11.301, 10648.004, 291.282, 52494.006 23/09/05,16:52:03,15,10,1, 11.8,1,1, 11.301, 10647.913, 291.263, 52493.944 23/09/05,16:52:03,16,10,1, 11.8,1,1, 11.301, 10647.892, 291.256, 52493.909 23/09/05,16:52:03,17,10,1, 11.8,1,1, 11.301, 10647.854, 291.237, 52493.898 23/09/05,16:52:03,18,10,1, 11.8,1,1, 11.301, 10647.804, 291.211, 52493.887 23/09/05,16:52:03,19,10,1, 11.8,1,1, 11.301, 10647.739, 291.210, 52493.841 23/09/05,16:52:04,00,11,1, 11.9,1,1, 11.297, 10647.732, 291.210, 52493.841 23/09/05,16:52:04,01,11,1, 11.9,1,1, 11.297, 10647.651, 291.184, 52493.780 23/09/05,16:52:04,02,11,1, 11.9,1,1, 11.297, 10647.586, 291.149, 52493.776 23/09/05,16:52:04,03,11,1, 11.9,1,1, 11.297, 10647.558, 291.151, 52493.761 23/09/05,16:52:04,04,11,1, 11.9,1,1, 11.297, 10647.479, 291.131, 52493.743 23/09/05,16:52:04,05,11,1, 11.9,1,1, 11.297, 10647.441, 291.106, 52493.672 23/09/05,16:52:04,06,11,1, 11.9,1,1, 11.297, 10647.384, 291.094, 52493.650 23/09/05,16:52:04,07,11,1, 11.9,1,1, 11.297, 10647.355, 291.082, 52493.760 23/09/05,16:52:04,08,11,1, 11.9,1,1, 11.297, 10647.297, 291.037, 52493.553 23/09/05,16:52:04,09,11,1, 11.9,1,1, 11.297, 10647.221, 291.019, 52493.543 23/09/05,16:52:04,10,11,1, 11.9,1,1, 11.297, 10647.165, 290.977, 52493.518 23/09/05,16:52:04,11,11,1, 11.9,1,1, 11.297, 10647.120, 290.969, 52493.517 23/09/05,16:52:04,12,11,1, 11.9,1,1, 11.297, 10647.068, 290.929, 52493.527 23/09/05,16:52:04,13,11,1, 11.9,1,1, 11.297, 10647.010, 290.896, 52493.451 23/09/05,16:52:04,14,11,1, 11.9,1,1, 11.297, 10646.946, 290.851, 52493.481 23/09/05,16:52:04,15,11,1, 11.9,1,1, 11.297, 10646.890, 290.814, 52493.425 23/09/05,16:52:04,16,11,1, 11.9,1,1, 11.297, 10646.832, 290.771, 52493.441 23/09/05,16:52:04,17,11,1, 11.9,1,1, 11.297, 10646.781, 290.752, 52493.404 23/09/05,16:52:04,18,11,1, 11.9,1,1, 11.297, 10646.714, 290.699, 52493.348 23/09/05,16:52:04,19,11,1, 11.9,1,1, 11.297, 10646.657, 290.675, 52493.365 23/09/05,16:52:05,00,10,1, 11.9,1,1, 11.299, 10646.656, 290.675, 52493.365 23/09/05,16:52:05,01,10,1, 11.9,1,1, 11.299, 10646.534, 290.575, 52493.273 23/09/05,16:52:05,02,10,1, 11.9,1,1, 11.299, 10646.429, 290.536, 52493.264 23/09/05,16:52:05,03,10,1, 11.9,1,1, 11.299, 10646.366, 290.476, 52493.230 23/09/05,16:52:05,04,10,1, 11.9,1,1, 11.299, 10646.309, 290.447, 52493.196 23/09/05,16:52:05,05,10,1, 11.9,1,1, 11.299, 10646.237, 290.386, 52493.193 23/09/05,16:52:05,06,10,1, 11.9,1,1, 11.299, 10646.166, 290.318, 52493.167 23/09/05,16:52:05,07,10,1, 11.9,1,1, 11.299, 10646.090, 290.270, 52493.110 23/09/05,16:52:05,08,10,1, 11.9,1,1, 11.299, 10646.018, 290.233, 52493.100 23/09/05,16:52:05,09,10,1, 11.9,1,1, 11.299, 10645.940, 290.163, 52493.057 23/09/05,16:52:05,10,10,1, 11.9,1,1, 11.299, 10645.893, 290.115, 52493.077 23/09/05,16:52:05,11,10,1, 11.9,1,1, 11.299, 10645.823, 290.066, 52493.042 23/09/05,16:52:05,12,10,1, 11.9,1,1, 11.299, 10645.727, 290.000, 52492.954 23/09/05,16:52:05,13,10,1, 11.9,1,1, 11.299, 10645.651, 289.941, 52492.962 23/09/05,16:52:05,14,10,1, 11.9,1,1, 11.299, 10645.589, 289.885, 52492.941 23/09/05,16:52:05,15,10,1, 11.9,1,1, 11.299, 10645.540, 289.842, 52492.904 23/09/05,16:52:05,16,10,1, 11.9,1,1, 11.299, 10645.474, 289.759, 52492.882 23/09/05,16:52:05,17,10,1, 11.9,1,1, 11.299, 10645.402, 289.718, 52492.834 23/09/05,16:52:05,18,10,1, 11.9,1,1, 11.299, 10645.281, 289.646, 52492.723 23/09/05,16:52:05,19,10,1, 11.9,1,1, 11.299, 10645.240, 289.593, 52492.753 23/09/05,16:52:06,00,10,1, 11.9,1,1, 11.302, 10645.237, 289.593, 52492.753 23/09/05,16:52:06,01,10,1, 11.9,1,1, 11.302, 10645.077, 289.473, 52492.682 23/09/05,16:52:06,02,10,1, 11.9,1,1, 11.302, 10644.994, 289.418, 52492.686 23/09/05,16:52:06,03,10,1, 11.9,1,1, 11.302, 10644.913, 289.362, 52492.696 23/09/05,16:52:06,04,10,1, 11.9,1,1, 11.302, 10644.842, 289.300, 52492.647 23/09/05,16:52:06,05,10,1, 11.9,1,1, 11.302, 10644.735, 289.200, 52492.591 23/09/05,16:52:06,06,10,1, 11.9,1,1, 11.302, 10644.657, 289.148, 52492.518 23/09/05,16:52:06,07,10,1, 11.9,1,1, 11.302, 10644.559, 289.082, 52492.504 23/09/05,16:52:06,08,10,1, 11.9,1,1, 11.302, 10644.480, 289.028, 52492.479 23/09/05,16:52:06,09,10,1, 11.9,1,1, 11.302, 10644.406, 288.956, 52492.451 23/09/05,16:52:06,10,10,1, 11.9,1,1, 11.302, 10644.329, 288.881, 52492.392 23/09/05,16:52:06,11,10,1, 11.9,1,1, 11.302, 10644.247, 288.800, 52492.371 23/09/05,16:52:06,12,10,1, 11.9,1,1, 11.302, 10644.144, 288.756, 52492.308 23/09/05,16:52:06,13,10,1, 11.9,1,1, 11.302, 10644.051, 288.675, 52492.276 23/09/05,16:52:06,14,10,1, 11.9,1,1, 11.302, 10643.978, 288.609, 52492.219 23/09/05,16:52:06,15,10,1, 11.9,1,1, 11.302, 10643.891, 288.546, 52492.188 23/09/05,16:52:06,16,10,1, 11.9,1,1, 11.302, 10643.798, 288.459, 52492.117 23/09/05,16:52:06,17,10,1, 11.9,1,1, 11.302, 10643.738, 288.397, 52492.131 23/09/05,16:52:06,18,10,1, 11.9,1,1, 11.302, 10643.644, 288.356, 52492.051 23/09/05,16:52:06,19,10,1, 11.9,1,1, 11.302, 10643.570, 288.292, 52492.044 23/09/05,16:52:07,00,10,1, 11.8,1,1, 11.302, 10643.568, 288.292, 52492.044 23/09/05,16:52:07,01,10,1, 11.8,1,1, 11.302, 10643.401, 288.196, 52491.923 23/09/05,16:52:07,02,10,1, 11.8,1,1, 11.302, 10643.300, 288.165, 52491.900 23/09/05,16:52:07,03,10,1, 11.8,1,1, 11.302, 10643.177, 288.119, 52491.868 23/09/05,16:52:07,04,10,1, 11.8,1,1, 11.302, 10643.061, 288.081, 52491.856 23/09/05,16:52:07,05,10,1, 11.8,1,1, 11.302, 10642.968, 288.017, 52491.782 23/09/05,16:52:07,06,10,1, 11.8,1,1, 11.302, 10642.878, 287.948, 52491.746 23/09/05,16:52:07,07,10,1, 11.8,1,1, 11.302, 10642.767, 287.925, 52491.689 23/09/05,16:52:07,08,10,1, 11.8,1,1, 11.302, 10642.652, 287.877, 52491.656 23/09/05,16:52:07,09,10,1, 11.8,1,1, 11.302, 10642.554, 287.814, 52491.599 23/09/05,16:52:07,10,10,1, 11.8,1,1, 11.302, 10642.459, 287.771, 52491.550 23/09/05,16:52:07,11,10,1, 11.8,1,1, 11.302, 10642.347, 287.706, 52491.496 23/09/05,16:52:07,12,10,1, 11.8,1,1, 11.302, 10642.257, 287.615, 52491.442 23/09/05,16:52:07,13,10,1, 11.8,1,1, 11.302, 10642.141, 287.605, 52491.467 23/09/05,16:52:07,14,10,1, 11.8,1,1, 11.302, 10642.041, 287.513, 52491.385 23/09/05,16:52:07,15,10,1, 11.8,1,1, 11.302, 10641.957, 287.453, 52491.307 23/09/05,16:52:07,16,10,1, 11.8,1,1, 11.302, 10641.851, 287.395, 52491.267 23/09/05,16:52:07,17,10,1, 11.8,1,1, 11.302, 10641.712, 287.326, 52491.201 23/09/05,16:52:07,18,10,1, 11.8,1,1, 11.302, 10641.625, 287.261, 52491.153 23/09/05,16:52:07,19,10,1, 11.8,1,1, 11.302, 10641.530, 287.232, 52491.121 23/09/05,16:52:08,00,09,1, 11.9,1,1, 11.302, 10641.524, 287.232, 52491.121 23/09/05,16:52:08,01,09,1, 11.9,1,1, 11.302, 10641.307, 287.102, 52491.005 23/09/05,16:52:08,02,09,1, 11.9,1,1, 11.302, 10641.195, 287.070, 52490.943 23/09/05,16:52:08,03,09,1, 11.9,1,1, 11.302, 10641.064, 286.983, 52490.921 23/09/05,16:52:08,04,09,1, 11.9,1,1, 11.302, 10640.955, 286.962, 52490.911 23/09/05,16:52:08,05,09,1, 11.9,1,1, 11.302, 10640.841, 286.897, 52490.825 23/09/05,16:52:08,06,09,1, 11.9,1,1, 11.302, 10640.701, 286.880, 52490.769 23/09/05,16:52:08,07,09,1, 11.9,1,1, 11.302, 10640.571, 286.827, 52490.721 23/09/05,16:52:08,08,09,1, 11.9,1,1, 11.302, 10640.429, 286.778, 52490.684 23/09/05,16:52:08,09,09,1, 11.9,1,1, 11.302, 10640.315, 286.747, 52490.635 23/09/05,16:52:08,10,09,1, 11.9,1,1, 11.302, 10640.182, 286.697, 52490.564 23/09/05,16:52:08,11,09,1, 11.9,1,1, 11.302, 10640.051, 286.652, 52490.556 23/09/05,16:52:08,12,09,1, 11.9,1,1, 11.302, 10639.921, 286.585, 52490.478 23/09/05,16:52:08,13,09,1, 11.9,1,1, 11.302, 10639.795, 286.567, 52490.449 23/09/05,16:52:08,14,09,1, 11.9,1,1, 11.302, 10639.659, 286.538, 52490.418 23/09/05,16:52:08,15,09,1, 11.9,1,1, 11.302, 10639.544, 286.478, 52490.345 23/09/05,16:52:08,16,09,1, 11.9,1,1, 11.302, 10639.421, 286.444, 52490.384 23/09/05,16:52:08,17,09,1, 11.9,1,1, 11.302, 10639.319, 286.403, 52490.261 23/09/05,16:52:08,18,09,1, 11.9,1,1, 11.302, 10639.212, 286.343, 52490.237 23/09/05,16:52:08,19,09,1, 11.9,1,1, 11.302, 10639.087, 286.304, 52490.178 23/09/05,16:52:09,00,09,1, 11.9,1,1, 11.300, 10639.087, 286.304, 52490.178 23/09/05,16:52:09,01,09,1, 11.9,1,1, 11.300, 10638.869, 286.246, 52490.054 23/09/05,16:52:09,02,09,1, 11.9,1,1, 11.300, 10638.738, 286.199, 52490.025 23/09/05,16:52:09,03,09,1, 11.9,1,1, 11.300, 10638.623, 286.159, 52489.997 23/09/05,16:52:09,04,09,1, 11.9,1,1, 11.300, 10638.493, 286.128, 52489.959 23/09/05,16:52:09,05,09,1, 11.9,1,1, 11.300, 10638.378, 286.108, 52489.931 23/09/05,16:52:09,06,09,1, 11.9,1,1, 11.300, 10638.278, 286.027, 52489.866 23/09/05,16:52:09,07,09,1, 11.9,1,1, 11.300, 10638.154, 286.017, 52489.815 23/09/05,16:52:09,08,09,1, 11.9,1,1, 11.300, 10638.056, 285.938, 52489.768 23/09/05,16:52:09,09,09,1, 11.9,1,1, 11.300, 10637.940, 285.907, 52489.722 23/09/05,16:52:09,10,09,1, 11.9,1,1, 11.300, 10637.833, 285.886, 52489.667 23/09/05,16:52:09,11,09,1, 11.9,1,1, 11.300, 10637.705, 285.825, 52489.613 23/09/05,16:52:09,12,09,1, 11.9,1,1, 11.300, 10637.598, 285.809, 52489.554 23/09/05,16:52:09,13,09,1, 11.9,1,1, 11.300, 10637.485, 285.783, 52489.505 23/09/05,16:52:09,14,09,1, 11.9,1,1, 11.300, 10637.345, 285.748, 52489.511 23/09/05,16:52:09,15,09,1, 11.9,1,1, 11.300, 10637.244, 285.723, 52489.450 23/09/05,16:52:09,16,09,1, 11.9,1,1, 11.300, 10637.089, 285.665, 52489.356 23/09/05,16:52:09,17,09,1, 11.9,1,1, 11.300, 10636.962, 285.627, 52489.373 23/09/05,16:52:09,18,09,1, 11.9,1,1, 11.300, 10636.848, 285.555, 52489.289 23/09/05,16:52:09,19,09,1, 11.9,1,1, 11.300, 10636.731, 285.550, 52489.251 23/09/05,16:52:10,00,09,1, 11.9,1,1, 11.302, 10636.725, 285.550, 52489.251 23/09/05,16:52:10,01,09,1, 11.9,1,1, 11.302, 10636.456, 285.467, 52489.179 23/09/05,16:52:10,02,09,1, 11.9,1,1, 11.302, 10636.315, 285.415, 52489.115 23/09/05,16:52:10,03,09,1, 11.9,1,1, 11.302, 10636.190, 285.374, 52489.086 23/09/05,16:52:10,04,09,1, 11.9,1,1, 11.302, 10636.052, 285.353, 52489.041 23/09/05,16:52:10,05,09,1, 11.9,1,1, 11.302, 10635.908, 285.309, 52488.959 23/09/05,16:52:10,06,09,1, 11.9,1,1, 11.302, 10635.777, 285.246, 52488.904 23/09/05,16:52:10,07,09,1, 11.9,1,1, 11.302, 10635.614, 285.227, 52488.831 23/09/05,16:52:10,08,09,1, 11.9,1,1, 11.302, 10635.482, 285.176, 52488.816 23/09/05,16:52:10,09,09,1, 11.9,1,1, 11.302, 10635.337, 285.137, 52488.793 23/09/05,16:52:10,10,09,1, 11.9,1,1, 11.302, 10635.186, 285.101, 52488.728 23/09/05,16:52:10,11,09,1, 11.9,1,1, 11.302, 10635.081, 285.067, 52488.692 23/09/05,16:52:10,12,09,1, 11.9,1,1, 11.302, 10634.935, 285.009, 52488.612 23/09/05,16:52:10,13,09,1, 11.9,1,1, 11.302, 10634.761, 284.960, 52488.578 23/09/05,16:52:10,14,09,1, 11.9,1,1, 11.302, 10634.668, 284.919, 52488.500 23/09/05,16:52:10,15,09,1, 11.9,1,1, 11.302, 10634.520, 284.883, 52488.469 23/09/05,16:52:10,16,09,1, 11.9,1,1, 11.302, 10634.372, 284.846, 52488.421 23/09/05,16:52:10,17,09,1, 11.9,1,1, 11.302, 10634.248, 284.796, 52488.371 23/09/05,16:52:10,18,09,1, 11.9,1,1, 11.302, 10634.119, 284.743, 52488.324 23/09/05,16:52:10,19,09,1, 11.9,1,1, 11.302, 10634.001, 284.714, 52488.243 23/09/05,16:52:11,00,10,1, 11.8,1,1, 11.299, 10633.997, 284.714, 52488.243 23/09/05,16:52:11,01,10,1, 11.8,1,1, 11.299, 10633.750, 284.603, 52488.166 23/09/05,16:52:11,02,10,1, 11.8,1,1, 11.299, 10633.634, 284.557, 52488.122 23/09/05,16:52:11,03,10,1, 11.8,1,1, 11.299, 10633.512, 284.521, 52488.042 23/09/05,16:52:11,04,10,1, 11.8,1,1, 11.299, 10633.397, 284.461, 52487.971 23/09/05,16:52:11,05,10,1, 11.8,1,1, 11.299, 10633.255, 284.392, 52487.935 23/09/05,16:52:11,06,10,1, 11.8,1,1, 11.299, 10633.164, 284.378, 52487.906 23/09/05,16:52:11,07,10,1, 11.8,1,1, 11.299, 10633.028, 284.307, 52487.904 23/09/05,16:52:11,08,10,1, 11.8,1,1, 11.299, 10632.916, 284.255, 52487.811 23/09/05,16:52:11,09,10,1, 11.8,1,1, 11.299, 10632.777, 284.222, 52487.763 23/09/05,16:52:11,10,10,1, 11.8,1,1, 11.299, 10632.648, 284.170, 52487.735 23/09/05,16:52:11,11,10,1, 11.8,1,1, 11.299, 10632.567, 284.139, 52487.652 23/09/05,16:52:11,12,10,1, 11.8,1,1, 11.299, 10632.459, 284.098, 52487.614 23/09/05,16:52:11,13,10,1, 11.8,1,1, 11.299, 10632.355, 284.030, 52487.601 23/09/05,16:52:11,14,10,1, 11.8,1,1, 11.299, 10632.232, 283.987, 52487.523 23/09/05,16:52:11,15,10,1, 11.8,1,1, 11.299, 10632.113, 283.968, 52487.493 23/09/05,16:52:11,16,10,1, 11.8,1,1, 11.299, 10631.994, 283.921, 52487.464 23/09/05,16:52:11,17,10,1, 11.8,1,1, 11.299, 10631.893, 283.839, 52487.385 23/09/05,16:52:11,18,10,1, 11.8,1,1, 11.299, 10631.784, 283.810, 52487.386 23/09/05,16:52:11,19,10,1, 11.8,1,1, 11.299, 10631.663, 283.793, 52487.326 23/09/05,16:52:12,00,09,1, 11.9,1,1, 11.300, 10631.660, 283.793, 52487.326 23/09/05,16:52:12,01,09,1, 11.9,1,1, 11.300, 10631.435, 283.700, 52487.266 23/09/05,16:52:12,02,09,1, 11.9,1,1, 11.300, 10631.296, 283.681, 52487.173 23/09/05,16:52:12,03,09,1, 11.9,1,1, 11.300, 10631.188, 283.619, 52487.165 23/09/05,16:52:12,04,09,1, 11.9,1,1, 11.300, 10631.085, 283.611, 52487.115 23/09/05,16:52:12,05,09,1, 11.9,1,1, 11.300, 10630.970, 283.588, 52487.119 23/09/05,16:52:12,06,09,1, 11.9,1,1, 11.300, 10630.851, 283.519, 52487.048 23/09/05,16:52:12,07,09,1, 11.9,1,1, 11.300, 10630.769, 283.491, 52487.070 23/09/05,16:52:12,08,09,1, 11.9,1,1, 11.300, 10630.618, 283.474, 52486.988 23/09/05,16:52:12,09,09,1, 11.9,1,1, 11.300, 10630.506, 283.426, 52486.975 23/09/05,16:52:12,10,09,1, 11.9,1,1, 11.300, 10630.380, 283.401, 52486.927 23/09/05,16:52:12,11,09,1, 11.9,1,1, 11.300, 10630.257, 283.376, 52486.900 23/09/05,16:52:12,12,09,1, 11.9,1,1, 11.300, 10630.121, 283.350, 52486.865 23/09/05,16:52:12,13,09,1, 11.9,1,1, 11.300, 10630.007, 283.294, 52486.800 23/09/05,16:52:12,14,09,1, 11.9,1,1, 11.300, 10629.890, 283.269, 52486.803 23/09/05,16:52:12,15,09,1, 11.9,1,1, 11.300, 10629.769, 283.223, 52486.756 23/09/05,16:52:12,16,09,1, 11.9,1,1, 11.300, 10629.634, 283.191, 52486.692 23/09/05,16:52:12,17,09,1, 11.9,1,1, 11.300, 10629.505, 283.157, 52486.679 23/09/05,16:52:12,18,09,1, 11.9,1,1, 11.300, 10629.424, 283.124, 52486.672 23/09/05,16:52:12,19,09,1, 11.9,1,1, 11.300, 10629.318, 283.061, 52486.628 23/09/05,16:52:13,00,09,1, 11.9,1,1, 11.299, 10629.315, 283.061, 52486.628 23/09/05,16:52:13,01,09,1, 11.9,1,1, 11.299, 10629.085, 282.992, 52486.388 23/09/05,16:52:13,02,09,1, 11.9,1,1, 11.299, 10628.933, 282.959, 52486.517 23/09/05,16:52:13,03,09,1, 11.9,1,1, 11.299, 10628.799, 282.909, 52486.514 23/09/05,16:52:13,04,09,1, 11.9,1,1, 11.299, 10628.693, 282.894, 52486.458 23/09/05,16:52:13,05,09,1, 11.9,1,1, 11.299, 10628.583, 282.845, 52486.449 23/09/05,16:52:13,06,09,1, 11.9,1,1, 11.299, 10628.412, 282.814, 52486.391 23/09/05,16:52:13,07,09,1, 11.9,1,1, 11.299, 10628.306, 282.794, 52486.333 23/09/05,16:52:13,08,09,1, 11.9,1,1, 11.299, 10628.164, 282.715, 52486.321 23/09/05,16:52:13,09,09,1, 11.9,1,1, 11.299, 10628.045, 282.660, 52486.308 23/09/05,16:52:13,10,09,1, 11.9,1,1, 11.299, 10627.907, 282.621, 52486.239 23/09/05,16:52:13,11,09,1, 11.9,1,1, 11.299, 10627.761, 282.556, 52486.187 23/09/05,16:52:13,12,09,1, 11.9,1,1, 11.299, 10627.643, 282.489, 52486.131 23/09/05,16:52:13,13,09,1, 11.9,1,1, 11.299, 10627.492, 282.432, 52486.112 23/09/05,16:52:13,14,09,1, 11.9,1,1, 11.299, 10627.363, 282.376, 52486.071 23/09/05,16:52:13,15,09,1, 11.9,1,1, 11.299, 10627.244, 282.311, 52486.032 23/09/05,16:52:13,16,09,1, 11.9,1,1, 11.299, 10627.105, 282.248, 52486.001 23/09/05,16:52:13,17,09,1, 11.9,1,1, 11.299, 10626.965, 282.185, 52485.976 23/09/05,16:52:13,18,09,1, 11.9,1,1, 11.299, 10626.820, 282.119, 52485.936 23/09/05,16:52:13,19,09,1, 11.9,1,1, 11.299, 10626.722, 282.012, 52485.906 23/09/05,16:52:14,00,09,1, 11.9,1,1, 11.297, 10626.720, 282.012, 52485.906 23/09/05,16:52:14,01,09,1, 11.9,1,1, 11.297, 10626.451, 281.861, 52485.805 23/09/05,16:52:14,02,09,1, 11.9,1,1, 11.297, 10626.330, 281.814, 52485.755 23/09/05,16:52:14,03,09,1, 11.9,1,1, 11.297, 10626.168, 281.709, 52485.701 23/09/05,16:52:14,04,09,1, 11.9,1,1, 11.297, 10626.043, 281.643, 52485.643 23/09/05,16:52:14,05,09,1, 11.9,1,1, 11.297, 10625.923, 281.586, 52485.661 23/09/05,16:52:14,06,09,1, 11.9,1,1, 11.297, 10625.815, 281.499, 52485.589 23/09/05,16:52:14,07,09,1, 11.9,1,1, 11.297, 10625.673, 281.422, 52485.537 23/09/05,16:52:14,08,09,1, 11.9,1,1, 11.297, 10625.565, 281.374, 52485.521 23/09/05,16:52:14,09,09,1, 11.9,1,1, 11.297, 10625.428, 281.316, 52485.440 23/09/05,16:52:14,10,09,1, 11.9,1,1, 11.297, 10625.294, 281.257, 52485.416 23/09/05,16:52:14,11,09,1, 11.9,1,1, 11.297, 10625.170, 281.193, 52485.357 23/09/05,16:52:14,12,09,1, 11.9,1,1, 11.297, 10625.036, 281.109, 52485.318 23/09/05,16:52:14,13,09,1, 11.9,1,1, 11.297, 10624.933, 281.024, 52485.284 23/09/05,16:52:14,14,09,1, 11.9,1,1, 11.297, 10624.816, 280.965, 52485.193 23/09/05,16:52:14,15,09,1, 11.9,1,1, 11.297, 10624.669, 280.902, 52485.134 23/09/05,16:52:14,16,09,1, 11.9,1,1, 11.297, 10624.538, 280.834, 52485.105 23/09/05,16:52:14,17,09,1, 11.9,1,1, 11.297, 10624.426, 280.745, 52485.071 23/09/05,16:52:14,18,09,1, 11.9,1,1, 11.297, 10624.304, 280.718, 52485.056 23/09/05,16:52:14,19,09,1, 11.9,1,1, 11.297, 10624.166, 280.642, 52484.995 23/09/05,16:52:15,00,09,1, 11.9,1,1, 11.299, 10624.158, 280.642, 52484.995 23/09/05,16:52:15,01,09,1, 11.9,1,1, 11.299, 10623.936, 280.546, 52484.899 23/09/05,16:52:15,02,09,1, 11.9,1,1, 11.299, 10623.785, 280.514, 52484.856 23/09/05,16:52:15,03,09,1, 11.9,1,1, 11.299, 10623.648, 280.475, 52484.792 23/09/05,16:52:15,04,09,1, 11.9,1,1, 11.299, 10623.524, 280.403, 52484.776 23/09/05,16:52:15,05,09,1, 11.9,1,1, 11.299, 10623.424, 280.355, 52484.744 23/09/05,16:52:15,06,09,1, 11.9,1,1, 11.299, 10623.306, 280.306, 52484.646 23/09/05,16:52:15,07,09,1, 11.9,1,1, 11.299, 10623.169, 280.260, 52484.654 23/09/05,16:52:15,08,09,1, 11.9,1,1, 11.299, 10623.021, 280.196, 52484.564 23/09/05,16:52:15,09,09,1, 11.9,1,1, 11.299, 10622.894, 280.172, 52484.544 23/09/05,16:52:15,10,09,1, 11.9,1,1, 11.299, 10622.807, 280.116, 52484.512 23/09/05,16:52:15,11,09,1, 11.9,1,1, 11.299, 10622.686, 280.046, 52484.437 23/09/05,16:52:15,12,09,1, 11.9,1,1, 11.299, 10622.565, 280.006, 52484.410 23/09/05,16:52:15,13,09,1, 11.9,1,1, 11.299, 10622.459, 279.943, 52484.347 23/09/05,16:52:15,14,09,1, 11.9,1,1, 11.299, 10622.314, 279.924, 52484.530 23/09/05,16:52:15,15,09,1, 11.9,1,1, 11.299, 10622.235, 279.828, 52484.330 23/09/05,16:52:15,16,09,1, 11.9,1,1, 11.299, 10622.139, 279.786, 52484.263 23/09/05,16:52:15,17,09,1, 11.9,1,1, 11.299, 10622.041, 279.752, 52484.184 23/09/05,16:52:15,18,09,1, 11.9,1,1, 11.299, 10621.952, 279.666, 52484.113 23/09/05,16:52:15,19,09,1, 11.9,1,1, 11.299, 10621.881, 279.616, 52484.064 23/09/05,16:52:16,00,09,1, 11.9,1,1, 11.300, 10621.880, 279.616, 52484.064 23/09/05,16:52:16,01,09,1, 11.9,1,1, 11.300, 10621.710, 279.540, 52483.986 23/09/05,16:52:16,02,09,1, 11.9,1,1, 11.300, 10621.608, 279.487, 52483.938 23/09/05,16:52:16,03,09,1, 11.9,1,1, 11.300, 10621.536, 279.469, 52483.865 23/09/05,16:52:16,04,09,1, 11.9,1,1, 11.300, 10621.471, 279.421, 52483.843 23/09/05,16:52:16,05,09,1, 11.9,1,1, 11.300, 10621.400, 279.372, 52483.778 23/09/05,16:52:16,06,09,1, 11.9,1,1, 11.300, 10621.319, 279.332, 52483.677 23/09/05,16:52:16,07,09,1, 11.9,1,1, 11.300, 10621.251, 279.285, 52483.627 23/09/05,16:52:16,08,09,1, 11.9,1,1, 11.300, 10621.155, 279.257, 52483.637 23/09/05,16:52:16,09,09,1, 11.9,1,1, 11.300, 10621.072, 279.219, 52483.580 23/09/05,16:52:16,10,09,1, 11.9,1,1, 11.300, 10620.987, 279.164, 52483.508 23/09/05,16:52:16,11,09,1, 11.9,1,1, 11.300, 10620.895, 279.143, 52483.459 23/09/05,16:52:16,12,09,1, 11.9,1,1, 11.300, 10620.791, 279.117, 52483.423 23/09/05,16:52:16,13,09,1, 11.9,1,1, 11.300, 10620.726, 279.077, 52483.381 23/09/05,16:52:16,14,09,1, 11.9,1,1, 11.300, 10620.618, 279.033, 52483.329 23/09/05,16:52:16,15,09,1, 11.9,1,1, 11.300, 10620.533, 278.993, 52483.332 23/09/05,16:52:16,16,09,1, 11.9,1,1, 11.300, 10620.435, 278.947, 52483.247 23/09/05,16:52:16,17,09,1, 11.9,1,1, 11.300, 10620.347, 278.904, 52483.196 23/09/05,16:52:16,18,09,1, 11.9,1,1, 11.300, 10620.243, 278.856, 52483.168 23/09/05,16:52:16,19,09,1, 11.9,1,1, 11.300, 10620.150, 278.775, 52483.136 23/09/05,16:52:17,00,10,1, 11.9,1,1, 11.298, 10620.145, 278.775, 52483.136 23/09/05,16:52:17,01,10,1, 11.9,1,1, 11.298, 10619.942, 278.664, 52483.036 23/09/05,16:52:17,02,10,1, 11.9,1,1, 11.298, 10619.820, 278.619, 52482.986 23/09/05,16:52:17,03,10,1, 11.9,1,1, 11.298, 10619.691, 278.560, 52482.940 23/09/05,16:52:17,04,10,1, 11.9,1,1, 11.298, 10619.619, 278.501, 52482.888 23/09/05,16:52:17,05,10,1, 11.9,1,1, 11.298, 10619.482, 278.479, 52482.834 23/09/05,16:52:17,06,10,1, 11.9,1,1, 11.298, 10619.375, 278.410, 52482.806 23/09/05,16:52:17,07,10,1, 11.9,1,1, 11.298, 10619.254, 278.341, 52482.755 23/09/05,16:52:17,08,10,1, 11.9,1,1, 11.298, 10619.112, 278.291, 52482.731 23/09/05,16:52:17,09,10,1, 11.9,1,1, 11.298, 10618.969, 278.234, 52482.620 23/09/05,16:52:17,10,10,1, 11.9,1,1, 11.298, 10618.861, 278.191, 52482.580 23/09/05,16:52:17,11,10,1, 11.9,1,1, 11.298, 10618.734, 278.148, 52482.540 23/09/05,16:52:17,12,10,1, 11.9,1,1, 11.298, 10618.596, 278.086, 52482.517 23/09/05,16:52:17,13,10,1, 11.9,1,1, 11.298, 10618.473, 278.071, 52482.443 23/09/05,16:52:17,14,10,1, 11.9,1,1, 11.298, 10618.328, 278.019, 52482.424 23/09/05,16:52:17,15,10,1, 11.9,1,1, 11.298, 10618.197, 277.959, 52482.357 23/09/05,16:52:17,16,10,1, 11.9,1,1, 11.298, 10618.043, 277.924, 52482.298 23/09/05,16:52:17,17,10,1, 11.9,1,1, 11.298, 10617.900, 277.871, 52482.267 23/09/05,16:52:17,18,10,1, 11.9,1,1, 11.298, 10617.807, 277.837, 52482.188 23/09/05,16:52:17,19,10,1, 11.9,1,1, 11.298, 10617.670, 277.782, 52482.137 23/09/05,16:52:18,00,10,1, 11.9,1,1, 11.299, 10617.666, 277.782, 52482.137 23/09/05,16:52:18,01,10,1, 11.9,1,1, 11.299, 10617.405, 277.707, 52482.021 23/09/05,16:52:18,02,10,1, 11.9,1,1, 11.299, 10617.265, 277.660, 52481.975 23/09/05,16:52:18,03,10,1, 11.9,1,1, 11.299, 10617.155, 277.661, 52481.922 23/09/05,16:52:18,04,10,1, 11.9,1,1, 11.299, 10617.024, 277.602, 52481.907 23/09/05,16:52:18,05,10,1, 11.9,1,1, 11.299, 10616.908, 277.560, 52481.846 23/09/05,16:52:18,06,10,1, 11.9,1,1, 11.299, 10616.796, 277.526, 52481.794 23/09/05,16:52:18,07,10,1, 11.9,1,1, 11.299, 10616.673, 277.514, 52481.729 23/09/05,16:52:18,08,10,1, 11.9,1,1, 11.299, 10616.536, 277.486, 52481.691 23/09/05,16:52:18,09,10,1, 11.9,1,1, 11.299, 10616.412, 277.475, 52481.654 23/09/05,16:52:18,10,10,1, 11.9,1,1, 11.299, 10616.298, 277.455, 52481.581 23/09/05,16:52:18,11,10,1, 11.9,1,1, 11.299, 10616.182, 277.445, 52481.541 23/09/05,16:52:18,12,10,1, 11.9,1,1, 11.299, 10616.081, 277.425, 52481.485 23/09/05,16:52:18,13,10,1, 11.9,1,1, 11.299, 10615.976, 277.403, 52481.438 23/09/05,16:52:18,14,10,1, 11.9,1,1, 11.299, 10615.877, 277.409, 52481.405 23/09/05,16:52:18,15,10,1, 11.9,1,1, 11.299, 10615.738, 277.361, 52481.382 23/09/05,16:52:18,16,10,1, 11.9,1,1, 11.299, 10615.632, 277.376, 52481.274 23/09/05,16:52:18,17,10,1, 11.9,1,1, 11.299, 10615.488, 277.349, 52481.199 23/09/05,16:52:18,18,10,1, 11.9,1,1, 11.299, 10615.401, 277.335, 52481.222 23/09/05,16:52:18,19,10,1, 11.9,1,1, 11.299, 10615.294, 277.316, 52481.191 23/09/05,16:52:19,00,10,1, 11.9,1,1, 11.299, 10615.288, 277.316, 52481.191 23/09/05,16:52:19,01,10,1, 11.9,1,1, 11.299, 10615.103, 277.274, 52481.123 23/09/05,16:52:19,02,10,1, 11.9,1,1, 11.299, 10614.987, 277.224, 52481.059 23/09/05,16:52:19,03,10,1, 11.9,1,1, 11.299, 10614.888, 277.180, 52480.988 23/09/05,16:52:19,04,10,1, 11.9,1,1, 11.299, 10614.805, 277.165, 52480.951 23/09/05,16:52:19,05,10,1, 11.9,1,1, 11.299, 10614.706, 277.114, 52480.939 23/09/05,16:52:19,06,10,1, 11.9,1,1, 11.299, 10614.621, 277.125, 52480.886 23/09/05,16:52:19,07,10,1, 11.9,1,1, 11.299, 10614.511, 277.056, 52480.846 23/09/05,16:52:19,08,10,1, 11.9,1,1, 11.299, 10614.415, 277.000, 52480.791 23/09/05,16:52:19,09,10,1, 11.9,1,1, 11.299, 10614.308, 276.965, 52480.782 23/09/05,16:52:19,10,10,1, 11.9,1,1, 11.299, 10614.221, 276.910, 52480.736 23/09/05,16:52:19,11,10,1, 11.9,1,1, 11.299, 10614.071, 276.878, 52480.873 23/09/05,16:52:19,12,10,1, 11.9,1,1, 11.299, 10614.012, 276.831, 52480.645 23/09/05,16:52:19,13,10,1, 11.9,1,1, 11.299, 10613.915, 276.762, 52480.589 23/09/05,16:52:19,14,10,1, 11.9,1,1, 11.299, 10613.786, 276.722, 52480.558 23/09/05,16:52:19,15,10,1, 11.9,1,1, 11.299, 10613.693, 276.698, 52480.485 23/09/05,16:52:19,16,10,1, 11.9,1,1, 11.299, 10613.603, 276.617, 52480.449 23/09/05,16:52:19,17,10,1, 11.9,1,1, 11.299, 10613.496, 276.575, 52480.400 23/09/05,16:52:19,18,10,1, 11.9,1,1, 11.299, 10613.392, 276.538, 52480.377 23/09/05,16:52:19,19,10,1, 11.9,1,1, 11.299, 10613.288, 276.460, 52480.323 23/09/05,16:52:20,00,10,1, 11.8,1,1, 11.302, 10613.285, 276.460, 52480.323 23/09/05,16:52:20,01,10,1, 11.8,1,1, 11.302, 10613.079, 276.375, 52480.222 23/09/05,16:52:20,02,10,1, 11.8,1,1, 11.302, 10612.969, 276.321, 52480.189 23/09/05,16:52:20,03,10,1, 11.8,1,1, 11.302, 10612.877, 276.271, 52480.118 23/09/05,16:52:20,04,10,1, 11.8,1,1, 11.302, 10612.780, 276.216, 52480.095 23/09/05,16:52:20,05,10,1, 11.8,1,1, 11.302, 10612.681, 276.173, 52480.059 23/09/05,16:52:20,06,10,1, 11.8,1,1, 11.302, 10612.547, 276.137, 52480.038 23/09/05,16:52:20,07,10,1, 11.8,1,1, 11.302, 10612.434, 276.082, 52479.996 23/09/05,16:52:20,08,10,1, 11.8,1,1, 11.302, 10612.325, 276.046, 52479.927 23/09/05,16:52:20,09,10,1, 11.8,1,1, 11.302, 10612.209, 276.013, 52479.920 23/09/05,16:52:20,10,10,1, 11.8,1,1, 11.302, 10612.107, 275.960, 52479.878 23/09/05,16:52:20,11,10,1, 11.8,1,1, 11.302, 10611.980, 275.928, 52479.829 23/09/05,16:52:20,12,10,1, 11.8,1,1, 11.302, 10611.875, 275.876, 52479.807 23/09/05,16:52:20,13,10,1, 11.8,1,1, 11.302, 10611.759, 275.840, 52479.754 23/09/05,16:52:20,14,10,1, 11.8,1,1, 11.302, 10611.634, 275.832, 52479.632 23/09/05,16:52:20,15,10,1, 11.8,1,1, 11.302, 10611.582, 275.787, 52479.658 23/09/05,16:52:20,16,10,1, 11.8,1,1, 11.302, 10611.416, 275.761, 52479.588 23/09/05,16:52:20,17,10,1, 11.8,1,1, 11.302, 10611.289, 275.714, 52479.578 23/09/05,16:52:20,18,10,1, 11.8,1,1, 11.302, 10611.183, 275.685, 52479.615 23/09/05,16:52:20,19,10,1, 11.8,1,1, 11.302, 10611.093, 275.666, 52479.549 23/09/05,16:52:21,00,10,1, 11.9,1,1, 11.302, 10611.091, 275.666, 52479.549 23/09/05,16:52:21,01,10,1, 11.9,1,1, 11.302, 10610.836, 275.602, 52479.510 23/09/05,16:52:21,02,10,1, 11.9,1,1, 11.302, 10610.704, 275.581, 52479.453 23/09/05,16:52:21,03,10,1, 11.9,1,1, 11.302, 10610.600, 275.532, 52479.375 23/09/05,16:52:21,04,10,1, 11.9,1,1, 11.302, 10610.465, 275.521, 52479.385 23/09/05,16:52:21,05,10,1, 11.9,1,1, 11.302, 10610.315, 275.479, 52479.364 23/09/05,16:52:21,06,10,1, 11.9,1,1, 11.302, 10610.228, 275.470, 52479.337 23/09/05,16:52:21,07,10,1, 11.9,1,1, 11.302, 10610.091, 275.430, 52479.325 23/09/05,16:52:21,08,10,1, 11.9,1,1, 11.302, 10609.986, 275.402, 52479.290 23/09/05,16:52:21,09,10,1, 11.9,1,1, 11.302, 10609.818, 275.402, 52479.192 23/09/05,16:52:21,10,10,1, 11.9,1,1, 11.302, 10609.708, 275.340, 52479.153 23/09/05,16:52:21,11,10,1, 11.9,1,1, 11.302, 10609.587, 275.297, 52479.125 23/09/05,16:52:21,12,10,1, 11.9,1,1, 11.302, 10609.401, 275.289, 52479.165 23/09/05,16:52:21,13,10,1, 11.9,1,1, 11.302, 10609.336, 275.242, 52479.003 23/09/05,16:52:21,14,10,1, 11.9,1,1, 11.302, 10609.162, 275.190, 52478.994 23/09/05,16:52:21,15,10,1, 11.9,1,1, 11.302, 10609.033, 275.148, 52478.963 23/09/05,16:52:21,16,10,1, 11.9,1,1, 11.302, 10608.886, 275.113, 52478.881 23/09/05,16:52:21,17,10,1, 11.9,1,1, 11.302, 10608.727, 275.075, 52478.894 23/09/05,16:52:21,18,10,1, 11.9,1,1, 11.302, 10608.573, 275.020, 52478.848 23/09/05,16:52:21,19,10,1, 11.9,1,1, 11.302, 10608.428, 274.983, 52478.770 23/09/05,16:52:22,00,10,1, 11.9,1,1, 11.300, 10608.420, 274.983, 52478.770 23/09/05,16:52:22,01,10,1, 11.9,1,1, 11.300, 10608.122, 274.889, 52478.664 23/09/05,16:52:22,02,10,1, 11.9,1,1, 11.300, 10607.948, 274.876, 52478.646 23/09/05,16:52:22,03,10,1, 11.9,1,1, 11.300, 10607.767, 274.805, 52478.590 23/09/05,16:52:22,04,10,1, 11.9,1,1, 11.300, 10607.638, 274.770, 52478.559 23/09/05,16:52:22,05,10,1, 11.9,1,1, 11.300, 10607.479, 274.735, 52478.518 23/09/05,16:52:22,06,10,1, 11.9,1,1, 11.300, 10607.316, 274.696, 52478.410 23/09/05,16:52:22,07,10,1, 11.9,1,1, 11.300, 10607.146, 274.630, 52478.392 23/09/05,16:52:22,08,10,1, 11.9,1,1, 11.300, 10606.984, 274.585, 52478.337 23/09/05,16:52:22,09,10,1, 11.9,1,1, 11.300, 10606.817, 274.583, 52478.328 23/09/05,16:52:22,10,10,1, 11.9,1,1, 11.300, 10606.672, 274.531, 52478.284 23/09/05,16:52:22,11,10,1, 11.9,1,1, 11.300, 10606.498, 274.494, 52478.210 23/09/05,16:52:22,12,10,1, 11.9,1,1, 11.300, 10606.373, 274.456, 52478.251 23/09/05,16:52:22,13,10,1, 11.9,1,1, 11.300, 10606.168, 274.434, 52478.127 23/09/05,16:52:22,14,10,1, 11.9,1,1, 11.300, 10606.038, 274.373, 52478.112 23/09/05,16:52:22,15,10,1, 11.9,1,1, 11.300, 10605.866, 274.330, 52478.062 23/09/05,16:52:22,16,10,1, 11.9,1,1, 11.300, 10605.720, 274.306, 52477.949 23/09/05,16:52:22,17,10,1, 11.9,1,1, 11.300, 10605.568, 274.241, 52477.877 23/09/05,16:52:22,18,10,1, 11.9,1,1, 11.300, 10605.421, 274.213, 52477.821 23/09/05,16:52:22,19,10,1, 11.9,1,1, 11.300, 10605.241, 274.176, 52477.806 23/09/05,16:52:23,00,10,1, 11.8,1,1, 11.296, 10605.241, 274.176, 52477.806 23/09/05,16:52:23,01,10,1, 11.8,1,1, 11.296, 10604.926, 274.109, 52477.663 23/09/05,16:52:23,02,10,1, 11.8,1,1, 11.296, 10604.764, 274.048, 52477.588 23/09/05,16:52:23,03,10,1, 11.8,1,1, 11.296, 10604.600, 274.016, 52477.518 23/09/05,16:52:23,04,10,1, 11.8,1,1, 11.296, 10604.402, 273.986, 52477.480 23/09/05,16:52:23,05,10,1, 11.8,1,1, 11.296, 10604.252, 273.959, 52477.411 23/09/05,16:52:23,06,10,1, 11.8,1,1, 11.296, 10604.092, 273.917, 52477.349 23/09/05,16:52:23,07,10,1, 11.8,1,1, 11.296, 10603.915, 273.903, 52477.291 23/09/05,16:52:23,08,10,1, 11.8,1,1, 11.296, 10603.730, 273.829, 52477.211 23/09/05,16:52:23,09,10,1, 11.8,1,1, 11.296, 10603.597, 273.821, 52477.174 23/09/05,16:52:23,10,10,1, 11.8,1,1, 11.296, 10603.406, 273.794, 52477.080 23/09/05,16:52:23,11,10,1, 11.8,1,1, 11.296, 10603.203, 273.773, 52477.150 23/09/05,16:52:23,12,10,1, 11.8,1,1, 11.296, 10603.047, 273.746, 52477.011 23/09/05,16:52:23,13,10,1, 11.8,1,1, 11.296, 10602.891, 273.701, 52476.960 23/09/05,16:52:23,14,10,1, 11.8,1,1, 11.296, 10602.710, 273.687, 52476.901 23/09/05,16:52:23,15,10,1, 11.8,1,1, 11.296, 10602.545, 273.657, 52476.803 23/09/05,16:52:23,16,10,1, 11.8,1,1, 11.296, 10602.375, 273.612, 52476.741 23/09/05,16:52:23,17,10,1, 11.8,1,1, 11.296, 10602.194, 273.579, 52476.674 23/09/05,16:52:23,18,10,1, 11.8,1,1, 11.296, 10602.029, 273.568, 52476.605 23/09/05,16:52:23,19,10,1, 11.8,1,1, 11.296, 10601.882, 273.528, 52476.574 23/09/05,16:52:24,00,10,1, 11.9,1,1, 11.299, 10601.878, 273.528, 52476.574 23/09/05,16:52:24,01,10,1, 11.9,1,1, 11.299, 10601.548, 273.441, 52476.399 23/09/05,16:52:24,02,10,1, 11.9,1,1, 11.299, 10601.402, 273.437, 52476.372 23/09/05,16:52:24,03,10,1, 11.9,1,1, 11.299, 10601.253, 273.410, 52476.307 23/09/05,16:52:24,04,10,1, 11.9,1,1, 11.299, 10601.065, 273.385, 52476.251 23/09/05,16:52:24,05,10,1, 11.9,1,1, 11.299, 10600.906, 273.362, 52476.156 23/09/05,16:52:24,06,10,1, 11.9,1,1, 11.299, 10600.755, 273.357, 52476.141 23/09/05,16:52:24,07,10,1, 11.9,1,1, 11.299, 10600.592, 273.312, 52476.072 23/09/05,16:52:24,08,10,1, 11.9,1,1, 11.299, 10600.459, 273.297, 52476.044 23/09/05,16:52:24,09,10,1, 11.9,1,1, 11.299, 10600.272, 273.275, 52476.005 23/09/05,16:52:24,10,10,1, 11.9,1,1, 11.299, 10600.140, 273.258, 52475.964 23/09/05,16:52:24,11,10,1, 11.9,1,1, 11.299, 10599.987, 273.204, 52475.908 23/09/05,16:52:24,12,10,1, 11.9,1,1, 11.299, 10599.840, 273.160, 52475.863 23/09/05,16:52:24,13,10,1, 11.9,1,1, 11.299, 10599.699, 273.097, 52475.807 23/09/05,16:52:24,14,10,1, 11.9,1,1, 11.299, 10599.563, 273.080, 52475.775 23/09/05,16:52:24,15,10,1, 11.9,1,1, 11.299, 10599.388, 273.040, 52475.685 23/09/05,16:52:24,16,10,1, 11.9,1,1, 11.299, 10599.257, 272.992, 52475.693 23/09/05,16:52:24,17,10,1, 11.9,1,1, 11.299, 10599.084, 272.953, 52475.621 23/09/05,16:52:24,18,10,1, 11.9,1,1, 11.299, 10598.933, 272.917, 52475.639 23/09/05,16:52:24,19,10,1, 11.9,1,1, 11.299, 10598.782, 272.841, 52475.493 23/09/05,16:52:25,00,10,1, 11.9,1,1, 11.299, 10598.774, 272.841, 52475.493 23/09/05,16:52:25,01,10,1, 11.9,1,1, 11.299, 10598.445, 272.752, 52475.452 23/09/05,16:52:25,02,10,1, 11.9,1,1, 11.299, 10598.287, 272.655, 52475.411 23/09/05,16:52:25,03,10,1, 11.9,1,1, 11.299, 10598.147, 272.609, 52475.351 23/09/05,16:52:25,04,10,1, 11.9,1,1, 11.299, 10597.974, 272.577, 52475.291 23/09/05,16:52:25,05,10,1, 11.9,1,1, 11.299, 10597.813, 272.503, 52475.286 23/09/05,16:52:25,06,10,1, 11.9,1,1, 11.299, 10597.642, 272.412, 52475.228 23/09/05,16:52:25,07,10,1, 11.9,1,1, 11.299, 10597.460, 272.383, 52475.459 23/09/05,16:52:25,08,10,1, 11.9,1,1, 11.299, 10597.339, 272.320, 52475.208 23/09/05,16:52:25,09,10,1, 11.9,1,1, 11.299, 10597.194, 272.251, 52475.135 23/09/05,16:52:25,10,10,1, 11.9,1,1, 11.299, 10597.002, 272.179, 52475.127 23/09/05,16:52:25,11,10,1, 11.9,1,1, 11.299, 10596.825, 272.107, 52475.099 23/09/05,16:52:25,12,10,1, 11.9,1,1, 11.299, 10596.685, 272.053, 52475.057 23/09/05,16:52:25,13,10,1, 11.9,1,1, 11.299, 10596.517, 271.994, 52475.028 23/09/05,16:52:25,14,10,1, 11.9,1,1, 11.299, 10596.373, 271.940, 52475.005 23/09/05,16:52:25,15,10,1, 11.9,1,1, 11.299, 10596.191, 271.888, 52474.998 23/09/05,16:52:25,16,10,1, 11.9,1,1, 11.299, 10595.994, 271.828, 52474.957 23/09/05,16:52:25,17,10,1, 11.9,1,1, 11.299, 10595.847, 271.740, 52474.936 23/09/05,16:52:25,18,10,1, 11.9,1,1, 11.299, 10595.669, 271.685, 52474.909 23/09/05,16:52:25,19,10,1, 11.9,1,1, 11.299, 10595.510, 271.617, 52474.886 23/09/05,16:52:26,00,11,1, 12.0,1,1, 11.299, 10595.503, 271.617, 52474.886 23/09/05,16:52:26,01,11,1, 12.0,1,1, 11.299, 10595.147, 271.466, 52474.838 23/09/05,16:52:26,02,11,1, 12.0,1,1, 11.299, 10594.993, 271.368, 52474.791 23/09/05,16:52:26,03,11,1, 12.0,1,1, 11.299, 10594.840, 271.298, 52474.699 23/09/05,16:52:26,04,11,1, 12.0,1,1, 11.299, 10594.630, 271.209, 52474.751 23/09/05,16:52:26,05,11,1, 12.0,1,1, 11.299, 10594.447, 271.098, 52474.727 23/09/05,16:52:26,06,11,1, 12.0,1,1, 11.299, 10594.251, 271.013, 52474.703 23/09/05,16:52:26,07,11,1, 12.0,1,1, 11.299, 10594.084, 270.953, 52474.695 23/09/05,16:52:26,08,11,1, 12.0,1,1, 11.299, 10593.937, 270.852, 52474.652 23/09/05,16:52:26,09,11,1, 12.0,1,1, 11.299, 10593.755, 270.750, 52474.661 23/09/05,16:52:26,10,11,1, 12.0,1,1, 11.299, 10593.561, 270.665, 52474.644 23/09/05,16:52:26,11,11,1, 12.0,1,1, 11.299, 10593.408, 270.573, 52474.575 23/09/05,16:52:26,12,11,1, 12.0,1,1, 11.299, 10593.221, 270.451, 52474.573 23/09/05,16:52:26,13,11,1, 12.0,1,1, 11.299, 10593.042, 270.380, 52474.545 23/09/05,16:52:26,14,11,1, 12.0,1,1, 11.299, 10592.861, 270.272, 52474.515 23/09/05,16:52:26,15,11,1, 12.0,1,1, 11.299, 10592.684, 270.166, 52474.491 23/09/05,16:52:26,16,11,1, 12.0,1,1, 11.299, 10592.497, 270.069, 52474.460 23/09/05,16:52:26,17,11,1, 12.0,1,1, 11.299, 10592.289, 269.986, 52474.460 23/09/05,16:52:26,18,11,1, 12.0,1,1, 11.299, 10592.118, 269.889, 52474.436 23/09/05,16:52:26,19,11,1, 12.0,1,1, 11.299, 10591.942, 269.787, 52474.399 23/09/05,16:52:27,00,10,1, 11.9,1,1, 11.298, 10591.940, 269.787, 52474.399 23/09/05,16:52:27,01,10,1, 11.9,1,1, 11.298, 10591.551, 269.585, 52474.289 23/09/05,16:52:27,02,10,1, 11.9,1,1, 11.298, 10591.390, 269.471, 52474.256 23/09/05,16:52:27,03,10,1, 11.9,1,1, 11.298, 10591.205, 269.368, 52474.210 23/09/05,16:52:27,04,10,1, 11.9,1,1, 11.298, 10591.006, 269.299, 52474.215 23/09/05,16:52:27,05,10,1, 11.9,1,1, 11.298, 10590.824, 269.222, 52474.161 23/09/05,16:52:27,06,10,1, 11.9,1,1, 11.298, 10590.637, 269.092, 52474.135 23/09/05,16:52:27,07,10,1, 11.9,1,1, 11.298, 10590.443, 269.029, 52474.061 23/09/05,16:52:27,08,10,1, 11.9,1,1, 11.298, 10590.283, 268.924, 52474.031 23/09/05,16:52:27,09,10,1, 11.9,1,1, 11.298, 10590.107, 268.841, 52474.029 23/09/05,16:52:27,10,10,1, 11.9,1,1, 11.298, 10589.928, 268.704, 52473.967 23/09/05,16:52:27,11,10,1, 11.9,1,1, 11.298, 10589.744, 268.628, 52473.893 23/09/05,16:52:27,12,10,1, 11.9,1,1, 11.298, 10589.553, 268.531, 52473.850 23/09/05,16:52:27,13,10,1, 11.9,1,1, 11.298, 10589.402, 268.437, 52473.765 23/09/05,16:52:27,14,10,1, 11.9,1,1, 11.298, 10589.210, 268.370, 52473.732 23/09/05,16:52:27,15,10,1, 11.9,1,1, 11.298, 10589.011, 268.263, 52473.661 23/09/05,16:52:27,16,10,1, 11.9,1,1, 11.298, 10588.846, 268.189, 52473.618 23/09/05,16:52:27,17,10,1, 11.9,1,1, 11.298, 10588.679, 268.079, 52473.573 23/09/05,16:52:27,18,10,1, 11.9,1,1, 11.298, 10588.471, 268.007, 52473.490 23/09/05,16:52:27,19,10,1, 11.9,1,1, 11.298, 10588.302, 267.929, 52473.435 23/09/05,16:52:28,00,09,1, 11.9,1,1, 11.297, 10588.301, 267.929, 52473.435 23/09/05,16:52:28,01,09,1, 11.9,1,1, 11.297, 10587.948, 267.771, 52473.330 23/09/05,16:52:28,02,09,1, 11.9,1,1, 11.297, 10587.739, 267.687, 52473.239 23/09/05,16:52:28,03,09,1, 11.9,1,1, 11.297, 10587.567, 267.635, 52473.164 23/09/05,16:52:28,04,09,1, 11.9,1,1, 11.297, 10587.406, 267.576, 52473.084 23/09/05,16:52:28,05,09,1, 11.9,1,1, 11.297, 10587.200, 267.491, 52473.036 23/09/05,16:52:28,06,09,1, 11.9,1,1, 11.297, 10587.007, 267.455, 52472.957 23/09/05,16:52:28,07,09,1, 11.9,1,1, 11.297, 10586.834, 267.363, 52472.917 23/09/05,16:52:28,08,09,1, 11.9,1,1, 11.297, 10586.660, 267.315, 52472.868 23/09/05,16:52:28,09,09,1, 11.9,1,1, 11.297, 10586.471, 267.266, 52472.819 23/09/05,16:52:28,10,09,1, 11.9,1,1, 11.297, 10586.295, 267.234, 52472.742 23/09/05,16:52:28,11,09,1, 11.9,1,1, 11.297, 10586.140, 267.178, 52472.514 23/09/05,16:52:28,12,09,1, 11.9,1,1, 11.297, 10585.932, 267.169, 52472.624 23/09/05,16:52:28,13,09,1, 11.9,1,1, 11.297, 10585.789, 267.112, 52472.533 23/09/05,16:52:28,14,09,1, 11.9,1,1, 11.297, 10585.615, 267.113, 52472.511 23/09/05,16:52:28,15,09,1, 11.9,1,1, 11.297, 10585.479, 267.094, 52472.446 23/09/05,16:52:28,16,09,1, 11.9,1,1, 11.297, 10585.300, 267.044, 52472.375 23/09/05,16:52:28,17,09,1, 11.9,1,1, 11.297, 10585.133, 267.047, 52472.322 23/09/05,16:52:28,18,09,1, 11.9,1,1, 11.297, 10584.987, 267.021, 52472.262 23/09/05,16:52:28,19,09,1, 11.9,1,1, 11.297, 10584.839, 267.011, 52472.172 23/09/05,16:52:29,00,11,1, 11.9,1,1, 11.300, 10584.838, 267.011, 52472.172 23/09/05,16:52:29,01,11,1, 11.9,1,1, 11.300, 10584.519, 266.972, 52472.125 23/09/05,16:52:29,02,11,1, 11.9,1,1, 11.300, 10584.358, 266.958, 52472.026 23/09/05,16:52:29,03,11,1, 11.9,1,1, 11.300, 10584.248, 266.955, 52472.005 23/09/05,16:52:29,04,11,1, 11.9,1,1, 11.300, 10584.089, 266.917, 52471.957 23/09/05,16:52:29,05,11,1, 11.9,1,1, 11.300, 10583.951, 266.897, 52471.892 23/09/05,16:52:29,06,11,1, 11.9,1,1, 11.300, 10583.769, 266.927, 52471.833 23/09/05,16:52:29,07,11,1, 11.9,1,1, 11.300, 10583.653, 266.882, 52471.801 23/09/05,16:52:29,08,11,1, 11.9,1,1, 11.300, 10583.532, 266.883, 52471.747 23/09/05,16:52:29,09,11,1, 11.9,1,1, 11.300, 10583.372, 266.843, 52471.725 23/09/05,16:52:29,10,11,1, 11.9,1,1, 11.300, 10583.228, 266.854, 52471.714 23/09/05,16:52:29,11,11,1, 11.9,1,1, 11.300, 10583.095, 266.865, 52471.650 23/09/05,16:52:29,12,11,1, 11.9,1,1, 11.300, 10582.944, 266.797, 52471.608 23/09/05,16:52:29,13,11,1, 11.9,1,1, 11.300, 10582.830, 266.823, 52471.596 23/09/05,16:52:29,14,11,1, 11.9,1,1, 11.300, 10582.667, 266.828, 52471.550 23/09/05,16:52:29,15,11,1, 11.9,1,1, 11.300, 10582.552, 266.829, 52471.484 23/09/05,16:52:29,16,11,1, 11.9,1,1, 11.300, 10582.379, 266.817, 52471.449 23/09/05,16:52:29,17,11,1, 11.9,1,1, 11.300, 10582.238, 266.829, 52471.444 23/09/05,16:52:29,18,11,1, 11.9,1,1, 11.300, 10582.131, 266.835, 52471.428 23/09/05,16:52:29,19,11,1, 11.9,1,1, 11.300, 10581.981, 266.831, 52471.393 23/09/05,16:52:30,00,10,1, 11.9,1,1, 11.299, 10581.976, 266.831, 52471.393 23/09/05,16:52:30,01,10,1, 11.9,1,1, 11.299, 10581.716, 266.853, 52471.338 23/09/05,16:52:30,02,10,1, 11.9,1,1, 11.299, 10581.544, 266.855, 52471.301 23/09/05,16:52:30,03,10,1, 11.9,1,1, 11.299, 10581.416, 266.816, 52471.254 23/09/05,16:52:30,04,10,1, 11.9,1,1, 11.299, 10581.282, 266.822, 52471.238 23/09/05,16:52:30,05,10,1, 11.9,1,1, 11.299, 10581.136, 266.825, 52471.223 23/09/05,16:52:30,06,10,1, 11.9,1,1, 11.299, 10580.982, 266.796, 52471.209 23/09/05,16:52:30,07,10,1, 11.9,1,1, 11.299, 10580.833, 266.778, 52471.193 23/09/05,16:52:30,08,10,1, 11.9,1,1, 11.299, 10580.707, 266.770, 52471.210 23/09/05,16:52:30,09,10,1, 11.9,1,1, 11.299, 10580.577, 266.751, 52471.193 23/09/05,16:52:30,10,10,1, 11.9,1,1, 11.299, 10580.444, 266.728, 52471.150 23/09/05,16:52:30,11,10,1, 11.9,1,1, 11.299, 10580.302, 266.678, 52471.128 23/09/05,16:52:30,12,10,1, 11.9,1,1, 11.299, 10580.161, 266.646, 52471.132 23/09/05,16:52:30,13,10,1, 11.9,1,1, 11.299, 10580.012, 266.618, 52471.133 23/09/05,16:52:30,14,10,1, 11.9,1,1, 11.299, 10579.879, 266.560, 52471.101 23/09/05,16:52:30,15,10,1, 11.9,1,1, 11.299, 10579.762, 266.509, 52471.096 23/09/05,16:52:30,16,10,1, 11.9,1,1, 11.299, 10579.594, 266.445, 52471.066 23/09/05,16:52:30,17,10,1, 11.9,1,1, 11.299, 10579.443, 266.389, 52471.021 23/09/05,16:52:30,18,10,1, 11.9,1,1, 11.299, 10579.304, 266.317, 52470.978 23/09/05,16:52:30,19,10,1, 11.9,1,1, 11.299, 10579.164, 266.239, 52470.926 23/09/05,16:52:31,00,10,1, 11.9,1,1, 11.300, 10579.156, 266.239, 52470.926 23/09/05,16:52:31,01,10,1, 11.9,1,1, 11.300, 10578.867, 266.045, 52470.883 23/09/05,16:52:31,02,10,1, 11.9,1,1, 11.300, 10578.685, 265.939, 52470.845 23/09/05,16:52:31,03,10,1, 11.9,1,1, 11.300, 10578.529, 265.802, 52470.850 23/09/05,16:52:31,04,10,1, 11.9,1,1, 11.300, 10578.346, 265.689, 52470.763 23/09/05,16:52:31,05,10,1, 11.9,1,1, 11.300, 10578.201, 265.605, 52470.791 23/09/05,16:52:31,06,10,1, 11.9,1,1, 11.300, 10578.014, 265.457, 52470.738 23/09/05,16:52:31,07,10,1, 11.9,1,1, 11.300, 10577.825, 265.327, 52470.701 23/09/05,16:52:31,08,10,1, 11.9,1,1, 11.300, 10577.632, 265.196, 52470.679 23/09/05,16:52:31,09,10,1, 11.9,1,1, 11.300, 10577.425, 265.081, 52470.613 23/09/05,16:52:31,10,10,1, 11.9,1,1, 11.300, 10577.243, 264.948, 52470.564 23/09/05,16:52:31,11,10,1, 11.9,1,1, 11.300, 10577.033, 264.790, 52470.563 23/09/05,16:52:31,12,10,1, 11.9,1,1, 11.300, 10576.852, 264.646, 52470.515 23/09/05,16:52:31,13,10,1, 11.9,1,1, 11.300, 10576.644, 264.510, 52470.489 23/09/05,16:52:31,14,10,1, 11.9,1,1, 11.300, 10576.448, 264.345, 52470.419 23/09/05,16:52:31,15,10,1, 11.9,1,1, 11.300, 10576.231, 264.193, 52470.404 23/09/05,16:52:31,16,10,1, 11.9,1,1, 11.300, 10576.010, 264.039, 52470.355 23/09/05,16:52:31,17,10,1, 11.9,1,1, 11.300, 10575.784, 263.860, 52470.284 23/09/05,16:52:31,18,10,1, 11.9,1,1, 11.300, 10575.597, 263.706, 52470.249 23/09/05,16:52:31,19,10,1, 11.9,1,1, 11.300, 10575.379, 263.531, 52470.218 23/09/05,16:52:32,00,10,1, 11.9,1,1, 11.301, 10575.376, 263.531, 52470.218 23/09/05,16:52:32,01,10,1, 11.9,1,1, 11.301, 10574.923, 263.193, 52470.086 23/09/05,16:52:32,02,10,1, 11.9,1,1, 11.301, 10574.680, 263.044, 52470.023 23/09/05,16:52:32,03,10,1, 11.9,1,1, 11.301, 10574.491, 262.879, 52469.946 23/09/05,16:52:32,04,10,1, 11.9,1,1, 11.301, 10574.254, 262.691, 52469.929 23/09/05,16:52:32,05,10,1, 11.9,1,1, 11.301, 10574.052, 262.523, 52469.848 23/09/05,16:52:32,06,10,1, 11.9,1,1, 11.301, 10573.820, 262.343, 52469.782 23/09/05,16:52:32,07,10,1, 11.9,1,1, 11.301, 10573.604, 262.198, 52469.734 23/09/05,16:52:32,08,10,1, 11.9,1,1, 11.301, 10573.391, 262.031, 52469.671 23/09/05,16:52:32,09,10,1, 11.9,1,1, 11.301, 10573.156, 261.866, 52469.571 23/09/05,16:52:32,10,10,1, 11.9,1,1, 11.301, 10572.936, 261.683, 52469.518 23/09/05,16:52:32,11,10,1, 11.9,1,1, 11.301, 10572.717, 261.534, 52469.409 23/09/05,16:52:32,12,10,1, 11.9,1,1, 11.301, 10572.485, 261.385, 52469.384 23/09/05,16:52:32,13,10,1, 11.9,1,1, 11.301, 10572.271, 261.210, 52469.301 23/09/05,16:52:32,14,10,1, 11.9,1,1, 11.301, 10572.054, 261.050, 52469.237 23/09/05,16:52:32,15,10,1, 11.9,1,1, 11.301, 10571.814, 260.893, 52469.174 23/09/05,16:52:32,16,10,1, 11.9,1,1, 11.301, 10571.587, 260.745, 52469.108 23/09/05,16:52:32,17,10,1, 11.9,1,1, 11.301, 10571.354, 260.602, 52469.005 23/09/05,16:52:32,18,10,1, 11.9,1,1, 11.301, 10571.139, 260.453, 52468.937 23/09/05,16:52:32,19,10,1, 11.9,1,1, 11.301, 10570.899, 260.317, 52468.864 23/09/05,16:52:33,00,10,1, 11.9,1,1, 11.299, 10570.894, 260.317, 52468.864 23/09/05,16:52:33,01,10,1, 11.9,1,1, 11.299, 10570.463, 260.043, 52468.704 23/09/05,16:52:33,02,10,1, 11.9,1,1, 11.299, 10570.241, 259.917, 52468.621 23/09/05,16:52:33,03,10,1, 11.9,1,1, 11.299, 10570.010, 259.794, 52468.530 23/09/05,16:52:33,04,10,1, 11.9,1,1, 11.299, 10569.813, 259.643, 52468.492 23/09/05,16:52:33,05,10,1, 11.9,1,1, 11.299, 10569.583, 259.530, 52468.386 23/09/05,16:52:33,06,10,1, 11.9,1,1, 11.299, 10569.340, 259.372, 52468.322 23/09/05,16:52:33,07,10,1, 11.9,1,1, 11.299, 10569.086, 259.230, 52468.249 23/09/05,16:52:33,08,10,1, 11.9,1,1, 11.299, 10568.858, 259.112, 52468.224 23/09/05,16:52:33,09,10,1, 11.9,1,1, 11.299, 10568.660, 258.962, 52468.127 23/09/05,16:52:33,10,10,1, 11.9,1,1, 11.299, 10568.410, 258.843, 52468.052 23/09/05,16:52:33,11,10,1, 11.9,1,1, 11.299, 10568.210, 258.687, 52467.976 23/09/05,16:52:33,12,10,1, 11.9,1,1, 11.299, 10567.955, 258.557, 52467.863 23/09/05,16:52:33,13,10,1, 11.9,1,1, 11.299, 10567.691, 258.401, 52467.764 23/09/05,16:52:33,14,10,1, 11.9,1,1, 11.299, 10567.504, 258.249, 52467.671 23/09/05,16:52:33,15,10,1, 11.9,1,1, 11.299, 10567.257, 258.132, 52467.610 23/09/05,16:52:33,16,10,1, 11.9,1,1, 11.299, 10567.004, 257.962, 52467.535 23/09/05,16:52:33,17,10,1, 11.9,1,1, 11.299, 10566.807, 257.837, 52467.443 23/09/05,16:52:33,18,10,1, 11.9,1,1, 11.299, 10566.533, 257.680, 52467.369 23/09/05,16:52:33,19,10,1, 11.9,1,1, 11.299, 10566.303, 257.517, 52467.301 23/09/05,16:52:34,00,10,1, 11.9,1,1, 11.297, 10566.297, 257.517, 52467.301 23/09/05,16:52:34,01,10,1, 11.9,1,1, 11.297, 10565.823, 257.246, 52467.114 23/09/05,16:52:34,02,10,1, 11.9,1,1, 11.297, 10565.590, 257.091, 52467.012 23/09/05,16:52:34,03,10,1, 11.9,1,1, 11.297, 10565.378, 256.969, 52466.944 23/09/05,16:52:34,04,10,1, 11.9,1,1, 11.297, 10565.140, 256.802, 52466.845 23/09/05,16:52:34,05,10,1, 11.9,1,1, 11.297, 10564.923, 256.683, 52466.790 23/09/05,16:52:34,06,10,1, 11.9,1,1, 11.297, 10564.697, 256.539, 52466.704 23/09/05,16:52:34,07,10,1, 11.9,1,1, 11.297, 10564.508, 256.434, 52466.609 23/09/05,16:52:34,08,10,1, 11.9,1,1, 11.297, 10564.305, 256.265, 52466.551 23/09/05,16:52:34,09,10,1, 11.9,1,1, 11.297, 10564.085, 256.152, 52466.463 23/09/05,16:52:34,10,10,1, 11.9,1,1, 11.297, 10563.885, 256.029, 52466.392 23/09/05,16:52:34,11,10,1, 11.9,1,1, 11.297, 10563.679, 255.916, 52466.296 23/09/05,16:52:34,12,10,1, 11.9,1,1, 11.297, 10563.505, 255.793, 52466.240 23/09/05,16:52:34,13,10,1, 11.9,1,1, 11.297, 10563.323, 255.649, 52466.179 23/09/05,16:52:34,14,10,1, 11.9,1,1, 11.297, 10563.119, 255.558, 52466.089 23/09/05,16:52:34,15,10,1, 11.9,1,1, 11.297, 10562.932, 255.457, 52466.043 23/09/05,16:52:34,16,10,1, 11.9,1,1, 11.297, 10562.785, 255.339, 52465.911 23/09/05,16:52:34,17,10,1, 11.9,1,1, 11.297, 10562.595, 255.177, 52465.873 23/09/05,16:52:34,18,10,1, 11.9,1,1, 11.297, 10562.409, 255.103, 52465.762 23/09/05,16:52:34,19,10,1, 11.9,1,1, 11.297, 10562.231, 254.973, 52465.739 23/09/05,16:52:35,00,10,1, 11.9,1,1, 11.299, 10562.224, 254.973, 52465.739 23/09/05,16:52:35,01,10,1, 11.9,1,1, 11.299, 10561.908, 254.790, 52465.644 23/09/05,16:52:35,02,10,1, 11.9,1,1, 11.299, 10561.731, 254.698, 52465.553 23/09/05,16:52:35,03,10,1, 11.9,1,1, 11.299, 10561.576, 254.594, 52465.475 23/09/05,16:52:35,04,10,1, 11.9,1,1, 11.299, 10561.424, 254.500, 52465.444 23/09/05,16:52:35,05,10,1, 11.9,1,1, 11.299, 10561.261, 254.378, 52465.385 23/09/05,16:52:35,06,10,1, 11.9,1,1, 11.299, 10561.089, 254.288, 52465.336 23/09/05,16:52:35,07,10,1, 11.9,1,1, 11.299, 10560.921, 254.174, 52465.267 23/09/05,16:52:35,08,10,1, 11.9,1,1, 11.299, 10560.774, 254.077, 52465.214 23/09/05,16:52:35,09,10,1, 11.9,1,1, 11.299, 10560.595, 253.977, 52465.171 23/09/05,16:52:35,10,10,1, 11.9,1,1, 11.299, 10560.460, 253.883, 52465.122 23/09/05,16:52:35,11,10,1, 11.9,1,1, 11.299, 10560.257, 253.773, 52465.030 23/09/05,16:52:35,12,10,1, 11.9,1,1, 11.299, 10560.103, 253.672, 52465.012 23/09/05,16:52:35,13,10,1, 11.9,1,1, 11.299, 10559.938, 253.566, 52464.931 23/09/05,16:52:35,14,10,1, 11.9,1,1, 11.299, 10559.783, 253.496, 52464.952 23/09/05,16:52:35,15,10,1, 11.9,1,1, 11.299, 10559.604, 253.347, 52464.888 23/09/05,16:52:35,16,10,1, 11.9,1,1, 11.299, 10559.462, 253.222, 52464.847 23/09/05,16:52:35,17,10,1, 11.9,1,1, 11.299, 10559.311, 253.137, 52464.794 23/09/05,16:52:35,18,10,1, 11.9,1,1, 11.299, 10559.142, 253.035, 52464.779 23/09/05,16:52:35,19,10,1, 11.9,1,1, 11.299, 10559.023, 252.903, 52464.735 23/09/05,16:52:36,00,10,1, 11.8,1,1, 11.300, 10559.020, 252.903, 52464.735 23/09/05,16:52:36,01,10,1, 11.8,1,1, 11.300, 10558.697, 252.697, 52464.668 23/09/05,16:52:36,02,10,1, 11.8,1,1, 11.300, 10558.547, 252.578, 52464.627 23/09/05,16:52:36,03,10,1, 11.8,1,1, 11.300, 10558.386, 252.475, 52464.570 23/09/05,16:52:36,04,10,1, 11.8,1,1, 11.300, 10558.225, 252.373, 52464.557 23/09/05,16:52:36,05,10,1, 11.8,1,1, 11.300, 10558.048, 252.262, 52464.488 23/09/05,16:52:36,06,10,1, 11.8,1,1, 11.300, 10557.879, 252.131, 52464.500 23/09/05,16:52:36,07,10,1, 11.8,1,1, 11.300, 10557.714, 252.030, 52464.448 23/09/05,16:52:36,08,10,1, 11.8,1,1, 11.300, 10557.558, 251.927, 52464.399 23/09/05,16:52:36,09,10,1, 11.8,1,1, 11.300, 10557.375, 251.814, 52464.370 23/09/05,16:52:36,10,10,1, 11.8,1,1, 11.300, 10557.224, 251.694, 52464.346 23/09/05,16:52:36,11,10,1, 11.8,1,1, 11.300, 10557.048, 251.612, 52464.282 23/09/05,16:52:36,12,10,1, 11.8,1,1, 11.300, 10556.872, 251.479, 52464.288 23/09/05,16:52:36,13,10,1, 11.8,1,1, 11.300, 10556.709, 251.369, 52464.195 23/09/05,16:52:36,14,10,1, 11.8,1,1, 11.300, 10556.534, 251.260, 52464.163 23/09/05,16:52:36,15,10,1, 11.8,1,1, 11.300, 10556.372, 251.174, 52464.156 23/09/05,16:52:36,16,10,1, 11.8,1,1, 11.300, 10556.211, 251.061, 52464.127 23/09/05,16:52:36,17,10,1, 11.8,1,1, 11.300, 10556.076, 250.951, 52464.068 23/09/05,16:52:36,18,10,1, 11.8,1,1, 11.300, 10555.867, 250.833, 52464.016 23/09/05,16:52:36,19,10,1, 11.8,1,1, 11.300, 10555.704, 250.731, 52464.007 23/09/05,16:52:37,00,10,1, 11.9,1,1, 11.298, 10555.699, 250.731, 52464.007 23/09/05,16:52:37,01,10,1, 11.9,1,1, 11.298, 10555.410, 250.514, 52463.899 23/09/05,16:52:37,02,10,1, 11.9,1,1, 11.298, 10555.269, 250.390, 52463.875 23/09/05,16:52:37,03,10,1, 11.9,1,1, 11.298, 10555.116, 250.269, 52463.845 23/09/05,16:52:37,04,10,1, 11.9,1,1, 11.298, 10554.953, 250.156, 52463.843 23/09/05,16:52:37,05,10,1, 11.9,1,1, 11.298, 10554.845, 250.092, 52463.781 23/09/05,16:52:37,06,10,1, 11.9,1,1, 11.298, 10554.650, 249.974, 52463.728 23/09/05,16:52:37,07,10,1, 11.9,1,1, 11.298, 10554.568, 249.856, 52463.649 23/09/05,16:52:37,08,10,1, 11.9,1,1, 11.298, 10554.426, 249.749, 52463.582 23/09/05,16:52:37,09,10,1, 11.9,1,1, 11.298, 10554.272, 249.644, 52463.542 23/09/05,16:52:37,10,10,1, 11.9,1,1, 11.298, 10554.105, 249.560, 52463.496 23/09/05,16:52:37,11,10,1, 11.9,1,1, 11.298, 10553.979, 249.429, 52463.418 23/09/05,16:52:37,12,10,1, 11.9,1,1, 11.298, 10553.838, 249.377, 52463.385 23/09/05,16:52:37,13,10,1, 11.9,1,1, 11.298, 10553.681, 249.283, 52463.320 23/09/05,16:52:37,14,10,1, 11.9,1,1, 11.298, 10553.571, 249.172, 52463.277 23/09/05,16:52:37,15,10,1, 11.9,1,1, 11.298, 10553.396, 249.069, 52463.213 23/09/05,16:52:37,16,10,1, 11.9,1,1, 11.298, 10553.264, 248.961, 52463.130 23/09/05,16:52:37,17,10,1, 11.9,1,1, 11.298, 10553.100, 248.855, 52463.107 23/09/05,16:52:37,18,10,1, 11.9,1,1, 11.298, 10552.961, 248.730, 52463.039 23/09/05,16:52:37,19,10,1, 11.9,1,1, 11.298, 10552.800, 248.627, 52462.961 23/09/05,16:52:38,00,10,1, 11.9,1,1, 11.297, 10552.795, 248.627, 52462.961 23/09/05,16:52:38,01,10,1, 11.9,1,1, 11.297, 10552.522, 248.380, 52462.852 23/09/05,16:52:38,02,10,1, 11.9,1,1, 11.297, 10552.361, 248.257, 52462.761 23/09/05,16:52:38,03,10,1, 11.9,1,1, 11.297, 10552.216, 248.094, 52462.693 23/09/05,16:52:38,04,10,1, 11.9,1,1, 11.297, 10552.067, 247.970, 52462.603 23/09/05,16:52:38,05,10,1, 11.9,1,1, 11.297, 10551.888, 247.853, 52462.542 23/09/05,16:52:38,06,10,1, 11.9,1,1, 11.297, 10551.724, 247.747, 52462.477 23/09/05,16:52:38,07,10,1, 11.9,1,1, 11.297, 10551.548, 247.614, 52462.392 23/09/05,16:52:38,08,10,1, 11.9,1,1, 11.297, 10551.390, 247.500, 52462.312 23/09/05,16:52:38,09,10,1, 11.9,1,1, 11.297, 10551.200, 247.381, 52462.195 23/09/05,16:52:38,10,10,1, 11.9,1,1, 11.297, 10551.010, 247.285, 52462.122 23/09/05,16:52:38,11,10,1, 11.9,1,1, 11.297, 10550.828, 247.199, 52462.072 23/09/05,16:52:38,12,10,1, 11.9,1,1, 11.297, 10550.654, 247.062, 52462.007 23/09/05,16:52:38,13,10,1, 11.9,1,1, 11.297, 10550.471, 246.956, 52461.951 23/09/05,16:52:38,14,10,1, 11.9,1,1, 11.297, 10550.266, 246.848, 52461.825 23/09/05,16:52:38,15,10,1, 11.9,1,1, 11.297, 10550.086, 246.762, 52461.723 23/09/05,16:52:38,16,10,1, 11.9,1,1, 11.297, 10549.899, 246.643, 52461.647 23/09/05,16:52:38,17,10,1, 11.9,1,1, 11.297, 10549.723, 246.544, 52461.557 23/09/05,16:52:38,18,10,1, 11.9,1,1, 11.297, 10549.542, 246.457, 52461.453 23/09/05,16:52:38,19,10,1, 11.9,1,1, 11.297, 10549.375, 246.360, 52461.406 23/09/05,16:52:39,00,10,1, 11.9,1,1, 11.300, 10549.374, 246.360, 52461.406 23/09/05,16:52:39,01,10,1, 11.9,1,1, 11.300, 10549.005, 246.139, 52461.213 23/09/05,16:52:39,02,10,1, 11.9,1,1, 11.300, 10548.853, 246.063, 52461.106 23/09/05,16:52:39,03,10,1, 11.9,1,1, 11.300, 10548.709, 245.926, 52461.040 23/09/05,16:52:39,04,10,1, 11.9,1,1, 11.300, 10548.544, 245.842, 52460.931 23/09/05,16:52:39,05,10,1, 11.9,1,1, 11.300, 10548.410, 245.738, 52460.871 23/09/05,16:52:39,06,10,1, 11.9,1,1, 11.300, 10548.253, 245.642, 52460.724 23/09/05,16:52:39,07,10,1, 11.9,1,1, 11.300, 10548.116, 245.522, 52460.694 23/09/05,16:52:39,08,10,1, 11.9,1,1, 11.300, 10547.964, 245.413, 52460.593 23/09/05,16:52:39,09,10,1, 11.9,1,1, 11.300, 10547.851, 245.332, 52460.500 23/09/05,16:52:39,10,10,1, 11.9,1,1, 11.300, 10547.685, 245.219, 52460.211 23/09/05,16:52:39,11,10,1, 11.9,1,1, 11.300, 10547.557, 245.133, 52460.390 23/09/05,16:52:39,12,10,1, 11.9,1,1, 11.300, 10547.435, 245.046, 52460.253 23/09/05,16:52:39,13,10,1, 11.9,1,1, 11.300, 10547.297, 244.941, 52460.124 23/09/05,16:52:39,14,10,1, 11.9,1,1, 11.300, 10547.208, 244.847, 52460.077 23/09/05,16:52:39,15,10,1, 11.9,1,1, 11.300, 10547.059, 244.772, 52459.967 23/09/05,16:52:39,16,10,1, 11.9,1,1, 11.300, 10546.932, 244.663, 52459.859 23/09/05,16:52:39,17,10,1, 11.9,1,1, 11.300, 10546.806, 244.572, 52459.791 23/09/05,16:52:39,18,10,1, 11.9,1,1, 11.300, 10546.689, 244.479, 52459.699 23/09/05,16:52:39,19,10,1, 11.9,1,1, 11.300, 10546.551, 244.395, 52459.629 23/09/05,16:52:40,00,10,1, 11.9,1,1, 11.299, 10546.545, 244.395, 52459.629 23/09/05,16:52:40,01,10,1, 11.9,1,1, 11.299, 10546.330, 244.166, 52459.497 23/09/05,16:52:40,02,10,1, 11.9,1,1, 11.299, 10546.197, 244.029, 52459.405 23/09/05,16:52:40,03,10,1, 11.9,1,1, 11.299, 10546.080, 243.933, 52459.312 23/09/05,16:52:40,04,10,1, 11.9,1,1, 11.299, 10545.946, 243.825, 52459.230 23/09/05,16:52:40,05,10,1, 11.9,1,1, 11.299, 10545.830, 243.701, 52459.191 23/09/05,16:52:40,06,10,1, 11.9,1,1, 11.299, 10545.715, 243.616, 52459.097 23/09/05,16:52:40,07,10,1, 11.9,1,1, 11.299, 10545.596, 243.442, 52459.040 23/09/05,16:52:40,08,10,1, 11.9,1,1, 11.299, 10545.500, 243.339, 52458.980 23/09/05,16:52:40,09,10,1, 11.9,1,1, 11.299, 10545.401, 243.232, 52458.922 23/09/05,16:52:40,10,10,1, 11.9,1,1, 11.299, 10545.269, 243.076, 52458.855 23/09/05,16:52:40,11,10,1, 11.9,1,1, 11.299, 10545.151, 242.879, 52458.762 23/09/05,16:52:40,12,10,1, 11.9,1,1, 11.299, 10545.098, 242.760, 52458.705 23/09/05,16:52:40,13,10,1, 11.9,1,1, 11.299, 10545.010, 242.619, 52458.630 23/09/05,16:52:40,14,10,1, 11.9,1,1, 11.299, 10544.917, 242.488, 52458.595 23/09/05,16:52:40,15,10,1, 11.9,1,1, 11.299, 10544.836, 242.321, 52458.518 23/09/05,16:52:40,16,10,1, 11.9,1,1, 11.299, 10544.768, 242.135, 52458.438 23/09/05,16:52:40,17,10,1, 11.9,1,1, 11.299, 10544.669, 241.967, 52458.341 23/09/05,16:52:40,18,10,1, 11.9,1,1, 11.299, 10544.606, 241.800, 52458.287 23/09/05,16:52:40,19,10,1, 11.9,1,1, 11.299, 10544.551, 241.639, 52458.221 23/09/05,16:52:41,00,10,1, 11.9,1,1, 11.299, 10544.550, 241.639, 52458.221 23/09/05,16:52:41,01,10,1, 11.9,1,1, 11.299, 10544.408, 241.290, 52458.085 23/09/05,16:52:41,02,10,1, 11.9,1,1, 11.299, 10544.332, 241.100, 52458.016 23/09/05,16:52:41,03,10,1, 11.9,1,1, 11.299, 10544.276, 240.947, 52457.972 23/09/05,16:52:41,04,10,1, 11.9,1,1, 11.299, 10544.211, 240.762, 52457.895 23/09/05,16:52:41,05,10,1, 11.9,1,1, 11.299, 10544.156, 240.558, 52457.852 23/09/05,16:52:41,06,10,1, 11.9,1,1, 11.299, 10544.121, 240.398, 52457.795 23/09/05,16:52:41,07,10,1, 11.9,1,1, 11.299, 10544.054, 240.201, 52457.740 23/09/05,16:52:41,08,10,1, 11.9,1,1, 11.299, 10543.983, 240.011, 52457.644 23/09/05,16:52:41,09,10,1, 11.9,1,1, 11.299, 10543.937, 239.768, 52457.610 23/09/05,16:52:41,10,10,1, 11.9,1,1, 11.299, 10543.879, 239.600, 52457.536 23/09/05,16:52:41,11,10,1, 11.9,1,1, 11.299, 10543.804, 239.406, 52457.471 23/09/05,16:52:41,12,10,1, 11.9,1,1, 11.299, 10543.736, 239.178, 52457.429 23/09/05,16:52:41,13,10,1, 11.9,1,1, 11.299, 10543.703, 238.998, 52457.329 23/09/05,16:52:41,14,10,1, 11.9,1,1, 11.299, 10543.634, 238.867, 52457.334 23/09/05,16:52:41,15,10,1, 11.9,1,1, 11.299, 10543.573, 238.617, 52457.243 23/09/05,16:52:41,16,10,1, 11.9,1,1, 11.299, 10543.494, 238.418, 52457.191 23/09/05,16:52:41,17,10,1, 11.9,1,1, 11.299, 10543.452, 238.246, 52457.171 23/09/05,16:52:41,18,10,1, 11.9,1,1, 11.299, 10543.408, 238.052, 52457.082 23/09/05,16:52:41,19,10,1, 11.9,1,1, 11.299, 10543.326, 237.844, 52457.031 23/09/05,16:52:42,00,10,1, 11.8,1,1, 11.300, 10543.324, 237.844, 52457.031 23/09/05,16:52:42,01,10,1, 11.8,1,1, 11.300, 10543.214, 237.437, 52456.946 23/09/05,16:52:42,02,10,1, 11.8,1,1, 11.300, 10543.165, 237.269, 52456.883 23/09/05,16:52:42,03,10,1, 11.8,1,1, 11.300, 10543.120, 237.104, 52456.854 23/09/05,16:52:42,04,10,1, 11.8,1,1, 11.300, 10543.049, 236.859, 52456.809 23/09/05,16:52:42,05,10,1, 11.8,1,1, 11.300, 10542.993, 236.682, 52456.755 23/09/05,16:52:42,06,10,1, 11.8,1,1, 11.300, 10542.914, 236.475, 52456.719 23/09/05,16:52:42,07,10,1, 11.8,1,1, 11.300, 10542.825, 236.295, 52456.659 23/09/05,16:52:42,08,10,1, 11.8,1,1, 11.300, 10542.771, 236.085, 52456.646 23/09/05,16:52:42,09,10,1, 11.8,1,1, 11.300, 10542.668, 235.874, 52456.596 23/09/05,16:52:42,10,10,1, 11.8,1,1, 11.300, 10542.617, 235.667, 52456.516 23/09/05,16:52:42,11,10,1, 11.8,1,1, 11.300, 10542.591, 235.448, 52456.518 23/09/05,16:52:42,12,10,1, 11.8,1,1, 11.300, 10542.500, 235.255, 52456.517 23/09/05,16:52:42,13,10,1, 11.8,1,1, 11.300, 10542.408, 234.999, 52456.416 23/09/05,16:52:42,14,10,1, 11.8,1,1, 11.300, 10542.403, 234.814, 52456.359 23/09/05,16:52:42,15,10,1, 11.8,1,1, 11.300, 10542.295, 234.605, 52456.293 23/09/05,16:52:42,16,10,1, 11.8,1,1, 11.300, 10542.266, 234.379, 52456.224 23/09/05,16:52:42,17,10,1, 11.8,1,1, 11.300, 10542.142, 234.172, 52456.222 23/09/05,16:52:42,18,10,1, 11.8,1,1, 11.300, 10542.088, 233.990, 52456.208 23/09/05,16:52:42,19,10,1, 11.8,1,1, 11.300, 10542.015, 233.715, 52456.159 23/09/05,16:52:43,00,10,1, 11.8,1,1, 11.297, 10542.014, 233.715, 52456.159 23/09/05,16:52:43,01,10,1, 11.8,1,1, 11.297, 10541.877, 233.286, 52456.126 23/09/05,16:52:43,02,10,1, 11.8,1,1, 11.297, 10541.792, 233.052, 52456.068 23/09/05,16:52:43,03,10,1, 11.8,1,1, 11.297, 10541.750, 232.849, 52456.041 23/09/05,16:52:43,04,10,1, 11.8,1,1, 11.297, 10541.672, 232.599, 52456.032 23/09/05,16:52:43,05,10,1, 11.8,1,1, 11.297, 10541.599, 232.401, 52455.960 23/09/05,16:52:43,06,10,1, 11.8,1,1, 11.297, 10541.543, 232.214, 52455.936 23/09/05,16:52:43,07,10,1, 11.8,1,1, 11.297, 10541.506, 231.934, 52455.859 23/09/05,16:52:43,08,10,1, 11.8,1,1, 11.297, 10541.463, 231.716, 52455.806 23/09/05,16:52:43,09,10,1, 11.8,1,1, 11.297, 10541.416, 231.531, 52455.835 23/09/05,16:52:43,10,10,1, 11.8,1,1, 11.297, 10541.293, 231.285, 52455.730 23/09/05,16:52:43,11,10,1, 11.8,1,1, 11.297, 10541.281, 231.129, 52455.722 23/09/05,16:52:43,12,10,1, 11.8,1,1, 11.297, 10541.211, 230.904, 52455.665 23/09/05,16:52:43,13,10,1, 11.8,1,1, 11.297, 10541.163, 230.691, 52455.629 23/09/05,16:52:43,14,10,1, 11.8,1,1, 11.297, 10541.052, 230.448, 52455.570 23/09/05,16:52:43,15,10,1, 11.8,1,1, 11.297, 10540.985, 230.300, 52455.500 23/09/05,16:52:43,16,10,1, 11.8,1,1, 11.297, 10540.916, 230.101, 52455.469 23/09/05,16:52:43,17,10,1, 11.8,1,1, 11.297, 10540.831, 229.919, 52455.437 23/09/05,16:52:43,18,10,1, 11.8,1,1, 11.297, 10540.763, 229.743, 52455.448 23/09/05,16:52:43,19,10,1, 11.8,1,1, 11.297, 10540.703, 229.537, 52455.388 23/09/05,16:52:44,00,10,1, 11.9,1,1, 11.300, 10540.695, 229.537, 52455.388 23/09/05,16:52:44,01,10,1, 11.9,1,1, 11.300, 10540.550, 229.183, 52455.334 23/09/05,16:52:44,02,10,1, 11.9,1,1, 11.300, 10540.431, 229.002, 52455.272 23/09/05,16:52:44,03,10,1, 11.9,1,1, 11.300, 10540.412, 228.866, 52455.248 23/09/05,16:52:44,04,10,1, 11.9,1,1, 11.300, 10540.317, 228.657, 52455.188 23/09/05,16:52:44,05,10,1, 11.9,1,1, 11.300, 10540.246, 228.477, 52455.122 23/09/05,16:52:44,06,10,1, 11.9,1,1, 11.300, 10540.209, 228.326, 52455.144 23/09/05,16:52:44,07,10,1, 11.9,1,1, 11.300, 10540.145, 228.161, 52455.101 23/09/05,16:52:44,08,10,1, 11.9,1,1, 11.300, 10540.056, 228.029, 52455.046 23/09/05,16:52:44,09,10,1, 11.9,1,1, 11.300, 10540.016, 227.858, 52455.002 23/09/05,16:52:44,10,10,1, 11.9,1,1, 11.300, 10539.918, 227.707, 52454.958 23/09/05,16:52:44,11,10,1, 11.9,1,1, 11.300, 10539.865, 227.491, 52454.949 23/09/05,16:52:44,12,10,1, 11.9,1,1, 11.300, 10539.815, 227.352, 52454.896 23/09/05,16:52:44,13,10,1, 11.9,1,1, 11.300, 10539.721, 227.199, 52454.862 23/09/05,16:52:44,14,10,1, 11.9,1,1, 11.300, 10539.670, 227.054, 52454.828 23/09/05,16:52:44,15,10,1, 11.9,1,1, 11.300, 10539.604, 226.930, 52454.824 23/09/05,16:52:44,16,10,1, 11.9,1,1, 11.300, 10539.540, 226.778, 52454.779 23/09/05,16:52:44,17,10,1, 11.9,1,1, 11.300, 10539.470, 226.602, 52454.712 23/09/05,16:52:44,18,10,1, 11.9,1,1, 11.300, 10539.383, 226.467, 52454.679 23/09/05,16:52:44,19,10,1, 11.9,1,1, 11.300, 10539.333, 226.331, 52454.625 23/09/05,16:52:45,00,10,1, 11.9,1,1, 11.297, 10539.327, 226.331, 52454.625 23/09/05,16:52:45,01,10,1, 11.9,1,1, 11.297, 10539.165, 226.037, 52454.556 23/09/05,16:52:45,02,10,1, 11.9,1,1, 11.297, 10539.090, 225.904, 52454.512 23/09/05,16:52:45,03,10,1, 11.9,1,1, 11.297, 10539.038, 225.774, 52454.498 23/09/05,16:52:45,04,10,1, 11.9,1,1, 11.297, 10538.967, 225.637, 52454.428 23/09/05,16:52:45,05,10,1, 11.9,1,1, 11.297, 10538.890, 225.520, 52454.397 23/09/05,16:52:45,06,10,1, 11.9,1,1, 11.297, 10538.823, 225.409, 52454.405 23/09/05,16:52:45,07,10,1, 11.9,1,1, 11.297, 10538.764, 225.269, 52454.375 23/09/05,16:52:45,08,10,1, 11.9,1,1, 11.297, 10538.672, 225.142, 52454.333 23/09/05,16:52:45,09,10,1, 11.9,1,1, 11.297, 10538.616, 225.020, 52454.275 23/09/05,16:52:45,10,10,1, 11.9,1,1, 11.297, 10538.562, 224.877, 52454.217 23/09/05,16:52:45,11,10,1, 11.9,1,1, 11.297, 10538.504, 224.768, 52454.187 23/09/05,16:52:45,12,10,1, 11.9,1,1, 11.297, 10538.428, 224.636, 52454.167 23/09/05,16:52:45,13,10,1, 11.9,1,1, 11.297, 10538.324, 224.525, 52454.222 23/09/05,16:52:45,14,10,1, 11.9,1,1, 11.297, 10538.341, 224.376, 52454.079 23/09/05,16:52:45,15,10,1, 11.9,1,1, 11.297, 10538.253, 224.261, 52454.071 23/09/05,16:52:45,16,10,1, 11.9,1,1, 11.297, 10538.155, 224.182, 52453.993 23/09/05,16:52:45,17,10,1, 11.9,1,1, 11.297, 10538.075, 224.046, 52453.998 23/09/05,16:52:45,18,10,1, 11.9,1,1, 11.297, 10538.011, 223.901, 52453.932 23/09/05,16:52:45,19,10,1, 11.9,1,1, 11.297, 10537.956, 223.804, 52453.947 23/09/05,16:52:46,00,10,1, 11.9,1,1, 11.297, 10537.950, 223.804, 52453.947 23/09/05,16:52:46,01,10,1, 11.9,1,1, 11.297, 10537.814, 223.539, 52453.867 23/09/05,16:52:46,02,10,1, 11.9,1,1, 11.297, 10537.753, 223.375, 52453.819 23/09/05,16:52:46,03,10,1, 11.9,1,1, 11.297, 10537.659, 223.270, 52453.802 23/09/05,16:52:46,04,10,1, 11.9,1,1, 11.297, 10537.599, 223.149, 52453.763 23/09/05,16:52:46,05,10,1, 11.9,1,1, 11.297, 10537.519, 222.977, 52453.732 23/09/05,16:52:46,06,10,1, 11.9,1,1, 11.297, 10537.483, 222.871, 52453.703 23/09/05,16:52:46,07,10,1, 11.9,1,1, 11.297, 10537.401, 222.702, 52453.516 23/09/05,16:52:46,08,10,1, 11.9,1,1, 11.297, 10537.290, 222.562, 52453.607 23/09/05,16:52:46,09,10,1, 11.9,1,1, 11.297, 10537.240, 222.442, 52453.619 23/09/05,16:52:46,10,10,1, 11.9,1,1, 11.297, 10537.154, 222.318, 52453.604 23/09/05,16:52:46,11,10,1, 11.9,1,1, 11.297, 10537.099, 222.122, 52453.515 23/09/05,16:52:46,12,10,1, 11.9,1,1, 11.297, 10537.012, 222.009, 52453.472 23/09/05,16:52:46,13,10,1, 11.9,1,1, 11.297, 10536.910, 221.889, 52453.423 23/09/05,16:52:46,14,10,1, 11.9,1,1, 11.297, 10536.813, 221.755, 52453.397 23/09/05,16:52:46,15,10,1, 11.9,1,1, 11.297, 10536.726, 221.615, 52453.397 23/09/05,16:52:46,16,10,1, 11.9,1,1, 11.297, 10536.627, 221.457, 52453.355 23/09/05,16:52:46,17,10,1, 11.9,1,1, 11.297, 10536.534, 221.336, 52453.320 23/09/05,16:52:46,18,10,1, 11.9,1,1, 11.297, 10536.414, 221.192, 52453.277 23/09/05,16:52:46,19,10,1, 11.9,1,1, 11.297, 10536.347, 221.063, 52453.142 23/09/05,16:52:47,00,10,1, 11.9,1,1, 11.295, 10536.339, 221.063, 52453.142 23/09/05,16:52:47,01,10,1, 11.9,1,1, 11.295, 10536.120, 220.789, 52453.220 23/09/05,16:52:47,02,10,1, 11.9,1,1, 11.295, 10536.015, 220.645, 52453.155 23/09/05,16:52:47,03,10,1, 11.9,1,1, 11.295, 10535.930, 220.497, 52453.152 23/09/05,16:52:47,04,10,1, 11.9,1,1, 11.295, 10535.842, 220.335, 52453.092 23/09/05,16:52:47,05,10,1, 11.9,1,1, 11.295, 10535.765, 220.180, 52453.081 23/09/05,16:52:47,06,10,1, 11.9,1,1, 11.295, 10535.670, 220.078, 52453.033 23/09/05,16:52:47,07,10,1, 11.9,1,1, 11.295, 10535.577, 219.904, 52452.993 23/09/05,16:52:47,08,10,1, 11.9,1,1, 11.295, 10535.514, 219.735, 52452.983 23/09/05,16:52:47,09,10,1, 11.9,1,1, 11.295, 10535.408, 219.592, 52452.930 23/09/05,16:52:47,10,10,1, 11.9,1,1, 11.295, 10535.301, 219.448, 52452.879 23/09/05,16:52:47,11,10,1, 11.9,1,1, 11.295, 10535.198, 219.255, 52452.896 23/09/05,16:52:47,12,10,1, 11.9,1,1, 11.295, 10535.111, 219.117, 52452.828 23/09/05,16:52:47,13,10,1, 11.9,1,1, 11.295, 10535.019, 218.988, 52452.796 23/09/05,16:52:47,14,10,1, 11.9,1,1, 11.295, 10534.902, 218.831, 52452.808 23/09/05,16:52:47,15,10,1, 11.9,1,1, 11.295, 10534.806, 218.658, 52452.757 23/09/05,16:52:47,16,10,1, 11.9,1,1, 11.295, 10534.682, 218.485, 52452.717 23/09/05,16:52:47,17,10,1, 11.9,1,1, 11.295, 10534.573, 218.327, 52452.671 23/09/05,16:52:47,18,10,1, 11.9,1,1, 11.295, 10534.458, 218.163, 52452.672 23/09/05,16:52:47,19,10,1, 11.9,1,1, 11.295, 10534.325, 217.984, 52452.610 23/09/05,16:52:48,00,10,1, 11.9,1,1, 11.298, 10534.320, 217.984, 52452.610 23/09/05,16:52:48,01,10,1, 11.9,1,1, 11.298, 10534.094, 217.679, 52452.585 23/09/05,16:52:48,02,10,1, 11.9,1,1, 11.298, 10533.963, 217.512, 52452.552 23/09/05,16:52:48,03,10,1, 11.9,1,1, 11.298, 10533.844, 217.341, 52452.503 23/09/05,16:52:48,04,10,1, 11.9,1,1, 11.298, 10533.724, 217.168, 52452.476 23/09/05,16:52:48,05,10,1, 11.9,1,1, 11.298, 10533.627, 217.025, 52452.377 23/09/05,16:52:48,06,10,1, 11.9,1,1, 11.298, 10533.495, 216.839, 52452.396 23/09/05,16:52:48,07,10,1, 11.9,1,1, 11.298, 10533.371, 216.691, 52452.337 23/09/05,16:52:48,08,10,1, 11.9,1,1, 11.298, 10533.258, 216.528, 52452.277 23/09/05,16:52:48,09,10,1, 11.9,1,1, 11.298, 10533.133, 216.350, 52452.293 23/09/05,16:52:48,10,10,1, 11.9,1,1, 11.298, 10533.043, 216.227, 52452.239 23/09/05,16:52:48,11,10,1, 11.9,1,1, 11.298, 10532.898, 216.029, 52452.198 23/09/05,16:52:48,12,10,1, 11.9,1,1, 11.298, 10532.824, 215.877, 52452.157 23/09/05,16:52:48,13,10,1, 11.9,1,1, 11.298, 10532.700, 215.738, 52452.114 23/09/05,16:52:48,14,10,1, 11.9,1,1, 11.298, 10532.604, 215.589, 52452.071 23/09/05,16:52:48,15,10,1, 11.9,1,1, 11.298, 10532.499, 215.422, 52452.034 23/09/05,16:52:48,16,10,1, 11.9,1,1, 11.298, 10532.411, 215.287, 52451.991 23/09/05,16:52:48,17,10,1, 11.9,1,1, 11.298, 10532.313, 215.133, 52451.945 23/09/05,16:52:48,18,10,1, 11.9,1,1, 11.298, 10532.222, 215.007, 52451.931 23/09/05,16:52:48,19,10,1, 11.9,1,1, 11.298, 10532.108, 214.882, 52451.886 23/09/05,16:52:49,00,10,1, 11.9,1,1, 11.301, 10532.100, 214.882, 52451.886 23/09/05,16:52:49,01,10,1, 11.9,1,1, 11.301, 10531.908, 214.639, 52451.823 23/09/05,16:52:49,02,10,1, 11.9,1,1, 11.301, 10531.823, 214.523, 52451.788 23/09/05,16:52:49,03,10,1, 11.9,1,1, 11.301, 10531.763, 214.407, 52451.772 23/09/05,16:52:49,04,10,1, 11.9,1,1, 11.301, 10531.630, 214.286, 52451.798 23/09/05,16:52:49,05,10,1, 11.9,1,1, 11.301, 10531.584, 214.179, 52451.657 23/09/05,16:52:49,06,10,1, 11.9,1,1, 11.301, 10531.486, 214.077, 52451.633 23/09/05,16:52:49,07,10,1, 11.9,1,1, 11.301, 10531.403, 213.970, 52451.628 23/09/05,16:52:49,08,10,1, 11.9,1,1, 11.301, 10531.302, 213.888, 52451.591 23/09/05,16:52:49,09,10,1, 11.9,1,1, 11.301, 10531.261, 213.815, 52451.536 23/09/05,16:52:49,10,10,1, 11.9,1,1, 11.301, 10531.178, 213.731, 52451.503 23/09/05,16:52:49,11,10,1, 11.9,1,1, 11.301, 10531.104, 213.680, 52451.521 23/09/05,16:52:49,12,10,1, 11.9,1,1, 11.301, 10531.042, 213.594, 52451.518 23/09/05,16:52:49,13,10,1, 11.9,1,1, 11.301, 10530.987, 213.555, 52451.487 23/09/05,16:52:49,14,10,1, 11.9,1,1, 11.301, 10530.926, 213.457, 52451.459 23/09/05,16:52:49,15,10,1, 11.9,1,1, 11.301, 10530.870, 213.401, 52451.417 23/09/05,16:52:49,16,10,1, 11.9,1,1, 11.301, 10530.859, 213.329, 52451.406 23/09/05,16:52:49,17,10,1, 11.9,1,1, 11.301, 10530.800, 213.296, 52451.416 23/09/05,16:52:49,18,10,1, 11.9,1,1, 11.301, 10530.764, 213.242, 52451.391 23/09/05,16:52:49,19,10,1, 11.9,1,1, 11.301, 10530.715, 213.193, 52451.371 23/09/05,16:52:50,00,11,1, 11.9,1,1, 11.297, 10530.715, 213.193, 52451.371 23/09/05,16:52:50,01,11,1, 11.9,1,1, 11.297, 10530.701, 213.062, 52451.337 23/09/05,16:52:50,02,11,1, 11.9,1,1, 11.297, 10530.647, 213.091, 52451.357 23/09/05,16:52:50,03,11,1, 11.9,1,1, 11.297, 10530.644, 213.008, 52451.314 23/09/05,16:52:50,04,11,1, 11.9,1,1, 11.297, 10530.629, 212.981, 52451.355 23/09/05,16:52:50,05,11,1, 11.9,1,1, 11.297, 10530.590, 212.938, 52451.333 23/09/05,16:52:50,06,11,1, 11.9,1,1, 11.297, 10530.613, 212.902, 52451.320 23/09/05,16:52:50,07,11,1, 11.9,1,1, 11.297, 10530.590, 212.889, 52451.288 23/09/05,16:52:50,08,11,1, 11.9,1,1, 11.297, 10530.592, 212.850, 52451.326 23/09/05,16:52:50,09,11,1, 11.9,1,1, 11.297, 10530.588, 212.849, 52451.309 23/09/05,16:52:50,10,11,1, 11.9,1,1, 11.297, 10530.565, 212.800, 52451.274 23/09/05,16:52:50,11,11,1, 11.9,1,1, 11.297, 10530.572, 212.781, 52451.272 23/09/05,16:52:50,12,11,1, 11.9,1,1, 11.297, 10530.581, 212.737, 52451.212 23/09/05,16:52:50,13,11,1, 11.9,1,1, 11.297, 10530.568, 212.722, 52451.205 23/09/05,16:52:50,14,11,1, 11.9,1,1, 11.297, 10530.609, 212.711, 52451.268 23/09/05,16:52:50,15,11,1, 11.9,1,1, 11.297, 10530.629, 212.691, 52451.265 23/09/05,16:52:50,16,11,1, 11.9,1,1, 11.297, 10530.629, 212.673, 52451.260 23/09/05,16:52:50,17,11,1, 11.9,1,1, 11.297, 10530.647, 212.644, 52451.214 23/09/05,16:52:50,18,11,1, 11.9,1,1, 11.297, 10530.663, 212.609, 52451.209 23/09/05,16:52:50,19,11,1, 11.9,1,1, 11.297, 10530.679, 212.584, 52451.210 23/09/05,16:52:51,00,11,1, 11.8,1,1, 11.296, 10530.673, 212.584, 52451.210 23/09/05,16:52:51,01,11,1, 11.8,1,1, 11.296, 10530.739, 212.523, 52451.186 23/09/05,16:52:51,02,11,1, 11.8,1,1, 11.296, 10530.749, 212.509, 52451.184 23/09/05,16:52:51,03,11,1, 11.8,1,1, 11.296, 10530.751, 212.508, 52451.182 23/09/05,16:52:51,04,11,1, 11.8,1,1, 11.296, 10530.805, 212.485, 52451.175 23/09/05,16:52:51,05,11,1, 11.8,1,1, 11.296, 10530.820, 212.457, 52451.215 23/09/05,16:52:51,06,11,1, 11.8,1,1, 11.296, 10530.855, 212.458, 52451.194 23/09/05,16:52:51,07,11,1, 11.8,1,1, 11.296, 10530.874, 212.425, 52451.198 23/09/05,16:52:51,08,11,1, 11.8,1,1, 11.296, 10530.888, 212.403, 52451.167 23/09/05,16:52:51,09,11,1, 11.8,1,1, 11.296, 10530.955, 212.372, 52451.170 23/09/05,16:52:51,10,11,1, 11.8,1,1, 11.296, 10530.966, 212.315, 52451.150 23/09/05,16:52:51,11,11,1, 11.8,1,1, 11.296, 10531.017, 212.282, 52451.151 23/09/05,16:52:51,12,11,1, 11.8,1,1, 11.296, 10531.063, 212.226, 52451.140 23/09/05,16:52:51,13,11,1, 11.8,1,1, 11.296, 10531.082, 212.201, 52451.129 23/09/05,16:52:51,14,11,1, 11.8,1,1, 11.296, 10531.146, 212.165, 52451.125 23/09/05,16:52:51,15,11,1, 11.8,1,1, 11.296, 10531.194, 212.117, 52451.112 23/09/05,16:52:51,16,11,1, 11.8,1,1, 11.296, 10531.221, 212.074, 52451.125 23/09/05,16:52:51,17,11,1, 11.8,1,1, 11.296, 10531.321, 212.023, 52450.880 23/09/05,16:52:51,18,11,1, 11.8,1,1, 11.296, 10531.334, 211.993, 52450.980 23/09/05,16:52:51,19,11,1, 11.8,1,1, 11.296, 10531.391, 211.924, 52451.017 23/09/05,16:52:52,00,11,1, 11.8,1,1, 11.297, 10531.391, 211.924, 52451.017 23/09/05,16:52:52,01,11,1, 11.8,1,1, 11.297, 10531.458, 211.805, 52451.017 23/09/05,16:52:52,02,11,1, 11.8,1,1, 11.297, 10531.482, 211.747, 52450.991 23/09/05,16:52:52,03,11,1, 11.8,1,1, 11.297, 10531.551, 211.666, 52450.925 23/09/05,16:52:52,04,11,1, 11.8,1,1, 11.297, 10531.609, 211.602, 52450.935 23/09/05,16:52:52,05,11,1, 11.8,1,1, 11.297, 10531.624, 211.521, 52450.891 23/09/05,16:52:52,06,11,1, 11.8,1,1, 11.297, 10531.674, 211.443, 52450.881 23/09/05,16:52:52,07,11,1, 11.8,1,1, 11.297, 10531.740, 211.372, 52450.821 23/09/05,16:52:52,08,11,1, 11.8,1,1, 11.297, 10531.751, 211.270, 52450.812 23/09/05,16:52:52,09,11,1, 11.8,1,1, 11.297, 10531.794, 211.170, 52450.783 23/09/05,16:52:52,10,11,1, 11.8,1,1, 11.297, 10531.803, 211.108, 52450.730 23/09/05,16:52:52,11,11,1, 11.8,1,1, 11.297, 10531.855, 211.003, 52450.691 23/09/05,16:52:52,12,11,1, 11.8,1,1, 11.297, 10531.854, 210.918, 52450.643 23/09/05,16:52:52,13,11,1, 11.8,1,1, 11.297, 10531.882, 210.803, 52450.592 23/09/05,16:52:52,14,11,1, 11.8,1,1, 11.297, 10531.904, 210.727, 52450.546 23/09/05,16:52:52,15,11,1, 11.8,1,1, 11.297, 10531.874, 210.626, 52450.505 23/09/05,16:52:52,16,11,1, 11.8,1,1, 11.297, 10531.923, 210.524, 52450.456 23/09/05,16:52:52,17,11,1, 11.8,1,1, 11.297, 10531.914, 210.426, 52450.421 23/09/05,16:52:52,18,11,1, 11.8,1,1, 11.297, 10531.904, 210.325, 52450.369 23/09/05,16:52:52,19,11,1, 11.8,1,1, 11.297, 10531.908, 210.245, 52450.319 23/09/05,16:52:53,00,10,1, 11.9,1,1, 11.298, 10531.900, 210.245, 52450.319 23/09/05,16:52:53,01,10,1, 11.9,1,1, 11.298, 10531.871, 210.059, 52450.235 23/09/05,16:52:53,02,10,1, 11.9,1,1, 11.298, 10531.872, 209.973, 52450.213 23/09/05,16:52:53,03,10,1, 11.9,1,1, 11.298, 10531.869, 209.881, 52450.214 23/09/05,16:52:53,04,10,1, 11.9,1,1, 11.298, 10531.862, 209.787, 52450.143 23/09/05,16:52:53,05,10,1, 11.9,1,1, 11.298, 10531.830, 209.669, 52450.085 23/09/05,16:52:53,06,10,1, 11.9,1,1, 11.298, 10531.790, 209.574, 52450.051 23/09/05,16:52:53,07,10,1, 11.9,1,1, 11.298, 10531.752, 209.482, 52449.995 23/09/05,16:52:53,08,10,1, 11.9,1,1, 11.298, 10531.731, 209.422, 52449.965 23/09/05,16:52:53,09,10,1, 11.9,1,1, 11.298, 10531.712, 209.319, 52449.904 23/09/05,16:52:53,10,10,1, 11.9,1,1, 11.298, 10531.677, 209.205, 52449.846 23/09/05,16:52:53,11,10,1, 11.9,1,1, 11.298, 10531.624, 209.127, 52449.793 23/09/05,16:52:53,12,10,1, 11.9,1,1, 11.298, 10531.583, 209.013, 52449.774 23/09/05,16:52:53,13,10,1, 11.9,1,1, 11.298, 10531.517, 208.938, 52449.686 23/09/05,16:52:53,14,10,1, 11.9,1,1, 11.298, 10531.496, 208.820, 52449.658 23/09/05,16:52:53,15,10,1, 11.9,1,1, 11.298, 10531.410, 208.770, 52449.763 23/09/05,16:52:53,16,10,1, 11.9,1,1, 11.298, 10531.341, 208.680, 52449.614 23/09/05,16:52:53,17,10,1, 11.9,1,1, 11.298, 10531.306, 208.546, 52449.544 23/09/05,16:52:53,18,10,1, 11.9,1,1, 11.298, 10531.267, 208.459, 52449.441 23/09/05,16:52:53,19,10,1, 11.9,1,1, 11.298, 10531.195, 208.357, 52449.362 23/09/05,16:52:54,00,10,1, 11.9,1,1, 11.299, 10531.191, 208.357, 52449.362 23/09/05,16:52:54,01,10,1, 11.9,1,1, 11.299, 10531.093, 208.153, 52449.277 23/09/05,16:52:54,02,10,1, 11.9,1,1, 11.299, 10531.011, 208.048, 52449.205 23/09/05,16:52:54,03,10,1, 11.9,1,1, 11.299, 10530.969, 207.956, 52449.207 23/09/05,16:52:54,04,10,1, 11.9,1,1, 11.299, 10530.897, 207.845, 52449.149 23/09/05,16:52:54,05,10,1, 11.9,1,1, 11.299, 10530.802, 207.766, 52449.120 23/09/05,16:52:54,06,10,1, 11.9,1,1, 11.299, 10530.780, 207.660, 52449.065 23/09/05,16:52:54,07,10,1, 11.9,1,1, 11.299, 10530.673, 207.578, 52448.996 23/09/05,16:52:54,08,10,1, 11.9,1,1, 11.299, 10530.598, 207.474, 52448.978 23/09/05,16:52:54,09,10,1, 11.9,1,1, 11.299, 10530.556, 207.371, 52448.935 23/09/05,16:52:54,10,10,1, 11.9,1,1, 11.299, 10530.478, 207.271, 52448.849 23/09/05,16:52:54,11,10,1, 11.9,1,1, 11.299, 10530.384, 207.195, 52448.795 23/09/05,16:52:54,12,10,1, 11.9,1,1, 11.299, 10530.324, 207.104, 52448.773 23/09/05,16:52:54,13,10,1, 11.9,1,1, 11.299, 10530.246, 207.016, 52448.707 23/09/05,16:52:54,14,10,1, 11.9,1,1, 11.299, 10530.156, 206.918, 52448.664 23/09/05,16:52:54,15,10,1, 11.9,1,1, 11.299, 10530.105, 206.828, 52448.655 23/09/05,16:52:54,16,10,1, 11.9,1,1, 11.299, 10530.015, 206.755, 52448.620 23/09/05,16:52:54,17,10,1, 11.9,1,1, 11.299, 10529.939, 206.645, 52448.551 23/09/05,16:52:54,18,10,1, 11.9,1,1, 11.299, 10529.851, 206.587, 52448.517 23/09/05,16:52:54,19,10,1, 11.9,1,1, 11.299, 10529.752, 206.490, 52448.446 23/09/05,16:52:55,00,10,1, 11.9,1,1, 11.297, 10529.747, 206.490, 52448.446 23/09/05,16:52:55,01,10,1, 11.9,1,1, 11.297, 10529.593, 206.275, 52448.378 23/09/05,16:52:55,02,10,1, 11.9,1,1, 11.297, 10529.563, 206.197, 52448.334 23/09/05,16:52:55,03,10,1, 11.9,1,1, 11.297, 10529.486, 206.074, 52448.308 23/09/05,16:52:55,04,10,1, 11.9,1,1, 11.297, 10529.382, 206.001, 52448.280 23/09/05,16:52:55,05,10,1, 11.9,1,1, 11.297, 10529.333, 205.890, 52448.238 23/09/05,16:52:55,06,10,1, 11.9,1,1, 11.297, 10529.271, 205.810, 52448.244 23/09/05,16:52:55,07,10,1, 11.9,1,1, 11.297, 10529.205, 205.697, 52448.145 23/09/05,16:52:55,08,10,1, 11.9,1,1, 11.297, 10529.130, 205.567, 52448.101 23/09/05,16:52:55,09,10,1, 11.9,1,1, 11.297, 10529.061, 205.458, 52448.067 23/09/05,16:52:55,10,10,1, 11.9,1,1, 11.297, 10528.979, 205.364, 52448.046 23/09/05,16:52:55,11,10,1, 11.9,1,1, 11.297, 10528.919, 205.253, 52447.997 23/09/05,16:52:55,12,10,1, 11.9,1,1, 11.297, 10528.837, 205.182, 52448.117 23/09/05,16:52:55,13,10,1, 11.9,1,1, 11.297, 10528.816, 205.049, 52447.963 23/09/05,16:52:55,14,10,1, 11.9,1,1, 11.297, 10528.746, 204.953, 52447.898 23/09/05,16:52:55,15,10,1, 11.9,1,1, 11.297, 10528.706, 204.850, 52447.885 23/09/05,16:52:55,16,10,1, 11.9,1,1, 11.297, 10528.656, 204.740, 52447.800 23/09/05,16:52:55,17,10,1, 11.9,1,1, 11.297, 10528.599, 204.624, 52447.787 23/09/05,16:52:55,18,10,1, 11.9,1,1, 11.297, 10528.584, 204.526, 52447.739 23/09/05,16:52:55,19,10,1, 11.9,1,1, 11.297, 10528.518, 204.424, 52447.725 23/09/05,16:52:56,00,10,1, 11.8,1,1, 11.298, 10528.512, 204.424, 52447.725 23/09/05,16:52:56,01,10,1, 11.8,1,1, 11.298, 10528.397, 204.210, 52447.597 23/09/05,16:52:56,02,10,1, 11.8,1,1, 11.298, 10528.352, 204.086, 52447.583 23/09/05,16:52:56,03,10,1, 11.8,1,1, 11.298, 10528.269, 203.964, 52447.512 23/09/05,16:52:56,04,10,1, 11.8,1,1, 11.298, 10528.244, 203.872, 52447.468 23/09/05,16:52:56,05,10,1, 11.8,1,1, 11.298, 10528.186, 203.754, 52447.436 23/09/05,16:52:56,06,10,1, 11.8,1,1, 11.298, 10528.114, 203.646, 52447.402 23/09/05,16:52:56,07,10,1, 11.8,1,1, 11.298, 10528.034, 203.541, 52447.353 23/09/05,16:52:56,08,10,1, 11.8,1,1, 11.298, 10527.950, 203.434, 52447.287 23/09/05,16:52:56,09,10,1, 11.8,1,1, 11.298, 10527.914, 203.338, 52447.226 23/09/05,16:52:56,10,10,1, 11.8,1,1, 11.298, 10527.856, 203.239, 52447.226 23/09/05,16:52:56,11,10,1, 11.8,1,1, 11.298, 10527.748, 203.087, 52447.166 23/09/05,16:52:56,12,10,1, 11.8,1,1, 11.298, 10527.735, 202.982, 52447.146 23/09/05,16:52:56,13,10,1, 11.8,1,1, 11.298, 10527.706, 202.895, 52447.121 23/09/05,16:52:56,14,10,1, 11.8,1,1, 11.298, 10527.636, 202.771, 52447.203 23/09/05,16:52:56,15,10,1, 11.8,1,1, 11.298, 10527.600, 202.648, 52446.999 23/09/05,16:52:56,16,10,1, 11.8,1,1, 11.298, 10527.517, 202.535, 52446.974 23/09/05,16:52:56,17,10,1, 11.8,1,1, 11.298, 10527.478, 202.417, 52446.946 23/09/05,16:52:56,18,10,1, 11.8,1,1, 11.298, 10527.433, 202.293, 52446.896 23/09/05,16:52:56,19,10,1, 11.8,1,1, 11.298, 10527.388, 202.184, 52446.869 23/09/05,16:52:57,00,10,1, 11.9,1,1, 11.301, 10527.385, 202.184, 52446.869 23/09/05,16:52:57,01,10,1, 11.9,1,1, 11.301, 10527.282, 201.942, 52446.842 23/09/05,16:52:57,02,10,1, 11.9,1,1, 11.301, 10527.228, 201.885, 52447.117 23/09/05,16:52:57,03,10,1, 11.9,1,1, 11.301, 10527.183, 201.806, 52447.060 23/09/05,16:52:57,04,10,1, 11.9,1,1, 11.301, 10527.136, 201.681, 52447.009 23/09/05,16:52:57,05,10,1, 11.9,1,1, 11.301, 10527.064, 201.605, 52446.992 23/09/05,16:52:57,06,10,1, 11.9,1,1, 11.301, 10527.017, 201.449, 52446.976 23/09/05,16:52:57,07,10,1, 11.9,1,1, 11.301, 10526.992, 201.347, 52446.927 23/09/05,16:52:57,08,10,1, 11.9,1,1, 11.301, 10526.922, 201.218, 52446.924 23/09/05,16:52:57,09,10,1, 11.9,1,1, 11.301, 10526.879, 201.121, 52446.916 23/09/05,16:52:57,10,10,1, 11.9,1,1, 11.301, 10526.844, 201.007, 52446.894 23/09/05,16:52:57,11,10,1, 11.9,1,1, 11.301, 10526.784, 200.891, 52446.879 23/09/05,16:52:57,12,10,1, 11.9,1,1, 11.301, 10526.744, 200.785, 52446.854 23/09/05,16:52:57,13,10,1, 11.9,1,1, 11.301, 10526.709, 200.671, 52446.859 23/09/05,16:52:57,14,10,1, 11.9,1,1, 11.301, 10526.672, 200.563, 52446.818 23/09/05,16:52:57,15,10,1, 11.9,1,1, 11.301, 10526.635, 200.446, 52446.809 23/09/05,16:52:57,16,10,1, 11.9,1,1, 11.301, 10526.604, 200.371, 52446.808 23/09/05,16:52:57,17,10,1, 11.9,1,1, 11.301, 10526.564, 200.235, 52446.752 23/09/05,16:52:57,18,10,1, 11.9,1,1, 11.301, 10526.524, 200.128, 52446.740 23/09/05,16:52:57,19,10,1, 11.9,1,1, 11.301, 10526.490, 200.030, 52446.739 23/09/05,16:52:58,00,10,1, 11.9,1,1, 11.300, 10526.484, 200.030, 52446.739 23/09/05,16:52:58,01,10,1, 11.9,1,1, 11.300, 10526.445, 199.812, 52446.694 23/09/05,16:52:58,02,10,1, 11.9,1,1, 11.300, 10526.402, 199.694, 52446.706 23/09/05,16:52:58,03,10,1, 11.9,1,1, 11.300, 10526.349, 199.609, 52446.672 23/09/05,16:52:58,04,10,1, 11.9,1,1, 11.300, 10526.319, 199.505, 52446.657 23/09/05,16:52:58,05,10,1, 11.9,1,1, 11.300, 10526.277, 199.417, 52446.643 23/09/05,16:52:58,06,10,1, 11.9,1,1, 11.300, 10526.237, 199.343, 52446.643 23/09/05,16:52:58,07,10,1, 11.9,1,1, 11.300, 10526.213, 199.280, 52446.643 23/09/05,16:52:58,08,10,1, 11.9,1,1, 11.300, 10526.160, 199.198, 52446.706 23/09/05,16:52:58,09,10,1, 11.9,1,1, 11.300, 10526.109, 199.123, 52446.640 23/09/05,16:52:58,10,10,1, 11.9,1,1, 11.300, 10526.067, 199.051, 52446.659 23/09/05,16:52:58,11,10,1, 11.9,1,1, 11.300, 10526.001, 198.976, 52446.650 23/09/05,16:52:58,12,10,1, 11.9,1,1, 11.300, 10525.959, 198.927, 52446.668 23/09/05,16:52:58,13,10,1, 11.9,1,1, 11.300, 10525.906, 198.846, 52446.653 23/09/05,16:52:58,14,10,1, 11.9,1,1, 11.300, 10525.845, 198.776, 52446.667 23/09/05,16:52:58,15,10,1, 11.9,1,1, 11.300, 10525.801, 198.729, 52446.696 23/09/05,16:52:58,16,10,1, 11.9,1,1, 11.300, 10525.732, 198.673, 52446.681 23/09/05,16:52:58,17,10,1, 11.9,1,1, 11.300, 10525.696, 198.643, 52446.768 23/09/05,16:52:58,18,10,1, 11.9,1,1, 11.300, 10525.588, 198.597, 52446.751 23/09/05,16:52:58,19,10,1, 11.9,1,1, 11.300, 10525.570, 198.533, 52446.723 23/09/05,16:52:59,00,10,1, 11.8,1,1, 11.297, 10525.566, 198.533, 52446.723 23/09/05,16:52:59,01,10,1, 11.8,1,1, 11.297, 10525.444, 198.466, 52446.745 23/09/05,16:52:59,02,10,1, 11.8,1,1, 11.297, 10525.389, 198.411, 52446.645 23/09/05,16:52:59,03,10,1, 11.8,1,1, 11.297, 10525.348, 198.386, 52446.778 23/09/05,16:52:59,04,10,1, 11.8,1,1, 11.297, 10525.295, 198.394, 52446.771 23/09/05,16:52:59,05,10,1, 11.8,1,1, 11.297, 10525.244, 198.345, 52446.807 23/09/05,16:52:59,06,10,1, 11.8,1,1, 11.297, 10525.154, 198.332, 52446.828 23/09/05,16:52:59,07,10,1, 11.8,1,1, 11.297, 10525.133, 198.296, 52446.797 23/09/05,16:52:59,08,10,1, 11.8,1,1, 11.297, 10525.052, 198.255, 52446.826 23/09/05,16:52:59,09,10,1, 11.8,1,1, 11.297, 10525.007, 198.241, 52446.875 23/09/05,16:52:59,10,10,1, 11.8,1,1, 11.297, 10524.990, 198.208, 52446.869 23/09/05,16:52:59,11,10,1, 11.8,1,1, 11.297, 10524.891, 198.223, 52446.920 23/09/05,16:52:59,12,10,1, 11.8,1,1, 11.297, 10524.835, 198.225, 52446.914 23/09/05,16:52:59,13,10,1, 11.8,1,1, 11.297, 10524.782, 198.191, 52446.929 23/09/05,16:52:59,14,10,1, 11.8,1,1, 11.297, 10524.751, 198.176, 52446.948 23/09/05,16:52:59,15,10,1, 11.8,1,1, 11.297, 10524.705, 198.160, 52447.015 23/09/05,16:52:59,16,10,1, 11.8,1,1, 11.297, 10524.634, 198.138, 52447.001 23/09/05,16:52:59,17,10,1, 11.8,1,1, 11.297, 10524.557, 198.121, 52446.996 23/09/05,16:52:59,18,10,1, 11.8,1,1, 11.297, 10524.516, 198.092, 52447.035 23/09/05,16:52:59,19,10,1, 11.8,1,1, 11.297, 10524.450, 198.091, 52447.081 23/09/05,16:53:00,00,10,1, 11.8,1,1, 11.297, 10524.448, 198.091, 52447.081 23/09/05,16:53:00,01,10,1, 11.8,1,1, 11.297, 10524.336, 198.072, 52447.111 23/09/05,16:53:00,02,10,1, 11.8,1,1, 11.297, 10524.278, 197.963, 52446.770 23/09/05,16:53:00,03,10,1, 11.8,1,1, 11.297, 10524.214, 197.952, 52446.805 23/09/05,16:53:00,04,10,1, 11.8,1,1, 11.297, 10524.130, 197.926, 52446.818 23/09/05,16:53:00,05,10,1, 11.8,1,1, 11.297, 10524.092, 197.896, 52446.859 23/09/05,16:53:00,06,10,1, 11.8,1,1, 11.297, 10524.026, 197.876, 52446.833 23/09/05,16:53:00,07,10,1, 11.8,1,1, 11.297, 10523.976, 197.860, 52446.834 23/09/05,16:53:00,08,10,1, 11.8,1,1, 11.297, 10523.917, 197.843, 52446.884 23/09/05,16:53:00,09,10,1, 11.8,1,1, 11.297, 10523.849, 197.826, 52446.888 23/09/05,16:53:00,10,10,1, 11.8,1,1, 11.297, 10523.806, 197.813, 52446.898 23/09/05,16:53:00,11,10,1, 11.8,1,1, 11.297, 10523.760, 197.801, 52446.919 23/09/05,16:53:00,12,10,1, 11.8,1,1, 11.297, 10523.694, 197.826, 52446.908 23/09/05,16:53:00,13,10,1, 11.8,1,1, 11.297, 10523.664, 197.802, 52446.933 23/09/05,16:53:00,14,10,1, 11.8,1,1, 11.297, 10523.607, 197.779, 52446.964 23/09/05,16:53:00,15,10,1, 11.8,1,1, 11.297, 10523.584, 197.772, 52446.923 23/09/05,16:53:00,16,10,1, 11.8,1,1, 11.297, 10523.517, 197.758, 52446.955 23/09/05,16:53:00,17,10,1, 11.8,1,1, 11.297, 10523.453, 197.754, 52446.983 23/09/05,16:53:00,18,10,1, 11.8,1,1, 11.297, 10523.444, 197.732, 52446.978 23/09/05,16:53:00,19,10,1, 11.8,1,1, 11.297, 10523.432, 197.694, 52447.031 23/09/05,16:53:01,00,10,1, 11.9,1,1, 11.296, 10523.430, 197.694, 52447.031 23/09/05,16:53:01,01,10,1, 11.9,1,1, 11.296, 10523.405, 197.660, 52446.992 23/09/05,16:53:01,02,10,1, 11.9,1,1, 11.296, 10523.390, 197.631, 52446.998 23/09/05,16:53:01,03,10,1, 11.9,1,1, 11.296, 10523.376, 197.611, 52447.003 23/09/05,16:53:01,04,10,1, 11.9,1,1, 11.296, 10523.361, 197.595, 52447.001 23/09/05,16:53:01,05,10,1, 11.9,1,1, 11.296, 10523.346, 197.550, 52447.044 23/09/05,16:53:01,06,10,1, 11.9,1,1, 11.296, 10523.345, 197.550, 52447.036 23/09/05,16:53:01,07,10,1, 11.9,1,1, 11.296, 10523.333, 197.478, 52447.010 23/09/05,16:53:01,08,10,1, 11.9,1,1, 11.296, 10523.319, 197.449, 52447.005 23/09/05,16:53:01,09,10,1, 11.9,1,1, 11.296, 10523.330, 197.414, 52447.012 23/09/05,16:53:01,10,10,1, 11.9,1,1, 11.296, 10523.323, 197.403, 52446.990 23/09/05,16:53:01,11,10,1, 11.9,1,1, 11.296, 10523.334, 197.376, 52447.024 23/09/05,16:53:01,12,10,1, 11.9,1,1, 11.296, 10523.332, 197.313, 52446.970 23/09/05,16:53:01,13,10,1, 11.9,1,1, 11.296, 10523.335, 197.292, 52446.917 23/09/05,16:53:01,14,10,1, 11.9,1,1, 11.296, 10523.316, 197.274, 52446.938 23/09/05,16:53:01,15,10,1, 11.9,1,1, 11.296, 10523.348, 197.258, 52446.913 23/09/05,16:53:01,16,10,1, 11.9,1,1, 11.296, 10523.341, 197.247, 52446.919 23/09/05,16:53:01,17,10,1, 11.9,1,1, 11.296, 10523.357, 197.206, 52446.943 23/09/05,16:53:01,18,10,1, 11.9,1,1, 11.296, 10523.391, 197.210, 52446.892 23/09/05,16:53:01,19,10,1, 11.9,1,1, 11.296, 10523.403, 197.176, 52446.854 23/09/05,16:53:02,00,10,1, 11.9,1,1, 11.296, 10523.397, 197.176, 52446.854 23/09/05,16:53:02,01,10,1, 11.9,1,1, 11.296, 10523.427, 197.146, 52446.860 23/09/05,16:53:02,02,10,1, 11.9,1,1, 11.296, 10523.416, 197.080, 52446.802 23/09/05,16:53:02,03,10,1, 11.9,1,1, 11.296, 10523.458, 197.070, 52446.777 23/09/05,16:53:02,04,10,1, 11.9,1,1, 11.296, 10523.445, 197.039, 52446.815 23/09/05,16:53:02,05,10,1, 11.9,1,1, 11.296, 10523.468, 197.031, 52446.776 23/09/05,16:53:02,06,10,1, 11.9,1,1, 11.296, 10523.468, 196.975, 52446.736 23/09/05,16:53:02,07,10,1, 11.9,1,1, 11.296, 10523.493, 196.971, 52446.675 23/09/05,16:53:02,08,10,1, 11.9,1,1, 11.296, 10523.478, 196.930, 52446.692 23/09/05,16:53:02,09,10,1, 11.9,1,1, 11.296, 10523.487, 196.899, 52446.494 23/09/05,16:53:02,10,10,1, 11.9,1,1, 11.296, 10523.457, 196.894, 52446.612 23/09/05,16:53:02,11,10,1, 11.9,1,1, 11.296, 10523.517, 196.842, 52446.618 23/09/05,16:53:02,12,10,1, 11.9,1,1, 11.296, 10523.512, 196.840, 52446.575 23/09/05,16:53:02,13,10,1, 11.9,1,1, 11.296, 10523.538, 196.803, 52446.521 23/09/05,16:53:02,14,10,1, 11.9,1,1, 11.296, 10523.504, 196.742, 52446.488 23/09/05,16:53:02,15,10,1, 11.9,1,1, 11.296, 10523.545, 196.701, 52446.475 23/09/05,16:53:02,16,10,1, 11.9,1,1, 11.296, 10523.554, 196.686, 52446.436 23/09/05,16:53:02,17,10,1, 11.9,1,1, 11.296, 10523.544, 196.645, 52446.392 23/09/05,16:53:02,18,10,1, 11.9,1,1, 11.296, 10523.562, 196.563, 52446.382 23/09/05,16:53:02,19,10,1, 11.9,1,1, 11.296, 10523.552, 196.528, 52446.317 23/09/05,16:53:03,00,10,1, 11.9,1,1, 11.302, 10523.547, 196.528, 52446.317 23/09/05,16:53:03,01,10,1, 11.9,1,1, 11.302, 10523.581, 196.452, 52446.251 23/09/05,16:53:03,02,10,1, 11.9,1,1, 11.302, 10523.545, 196.408, 52446.231 23/09/05,16:53:03,03,10,1, 11.9,1,1, 11.302, 10523.562, 196.370, 52446.183 23/09/05,16:53:03,04,10,1, 11.9,1,1, 11.302, 10523.541, 196.341, 52446.141 23/09/05,16:53:03,05,10,1, 11.9,1,1, 11.302, 10523.540, 196.315, 52446.097 23/09/05,16:53:03,06,10,1, 11.9,1,1, 11.302, 10523.505, 196.252, 52446.094 23/09/05,16:53:03,07,10,1, 11.9,1,1, 11.302, 10523.511, 196.190, 52446.067 23/09/05,16:53:03,08,10,1, 11.9,1,1, 11.302, 10523.493, 196.119, 52446.001 23/09/05,16:53:03,09,10,1, 11.9,1,1, 11.302, 10523.476, 196.089, 52445.960 23/09/05,16:53:03,10,10,1, 11.9,1,1, 11.302, 10523.456, 196.021, 52445.951 23/09/05,16:53:03,11,10,1, 11.9,1,1, 11.302, 10523.436, 195.992, 52445.899 23/09/05,16:53:03,12,10,1, 11.9,1,1, 11.302, 10523.431, 195.922, 52445.868 23/09/05,16:53:03,13,10,1, 11.9,1,1, 11.302, 10523.411, 195.863, 52445.834 23/09/05,16:53:03,14,10,1, 11.9,1,1, 11.302, 10523.389, 195.801, 52445.823 23/09/05,16:53:03,15,10,1, 11.9,1,1, 11.302, 10523.379, 195.730, 52445.753 23/09/05,16:53:03,16,10,1, 11.9,1,1, 11.302, 10523.317, 195.667, 52445.706 23/09/05,16:53:03,17,10,1, 11.9,1,1, 11.302, 10523.314, 195.618, 52445.719 23/09/05,16:53:03,18,10,1, 11.9,1,1, 11.302, 10523.266, 195.546, 52445.676 23/09/05,16:53:03,19,10,1, 11.9,1,1, 11.302, 10523.211, 195.471, 52445.632 23/09/05,16:53:04,00,10,1, 11.9,1,1, 11.298, 10523.205, 195.471, 52445.632 23/09/05,16:53:04,01,10,1, 11.9,1,1, 11.298, 10523.183, 195.351, 52445.561 23/09/05,16:53:04,02,10,1, 11.9,1,1, 11.298, 10523.140, 195.224, 52445.544 23/09/05,16:53:04,03,10,1, 11.9,1,1, 11.298, 10523.114, 195.149, 52445.488 23/09/05,16:53:04,04,10,1, 11.9,1,1, 11.298, 10523.059, 195.094, 52445.441 23/09/05,16:53:04,05,10,1, 11.9,1,1, 11.298, 10523.032, 195.015, 52445.386 23/09/05,16:53:04,06,10,1, 11.9,1,1, 11.298, 10522.999, 194.933, 52445.381 23/09/05,16:53:04,07,10,1, 11.9,1,1, 11.298, 10522.931, 194.838, 52445.340 23/09/05,16:53:04,08,10,1, 11.9,1,1, 11.298, 10522.872, 194.773, 52445.320 23/09/05,16:53:04,09,10,1, 11.9,1,1, 11.298, 10522.872, 194.685, 52445.271 23/09/05,16:53:04,10,10,1, 11.9,1,1, 11.298, 10522.804, 194.594, 52445.239 23/09/05,16:53:04,11,10,1, 11.9,1,1, 11.298, 10522.772, 194.539, 52445.218 23/09/05,16:53:04,12,10,1, 11.9,1,1, 11.298, 10522.731, 194.420, 52445.173 23/09/05,16:53:04,13,10,1, 11.9,1,1, 11.298, 10522.673, 194.354, 52445.154 23/09/05,16:53:04,14,10,1, 11.9,1,1, 11.298, 10522.622, 194.251, 52445.113 23/09/05,16:53:04,15,10,1, 11.9,1,1, 11.298, 10522.592, 194.182, 52445.105 23/09/05,16:53:04,16,10,1, 11.9,1,1, 11.298, 10522.521, 194.089, 52445.038 23/09/05,16:53:04,17,10,1, 11.9,1,1, 11.298, 10522.497, 193.946, 52444.992 23/09/05,16:53:04,18,10,1, 11.9,1,1, 11.298, 10522.457, 193.882, 52444.962 23/09/05,16:53:04,19,10,1, 11.9,1,1, 11.298, 10522.428, 193.778, 52444.941 23/09/05,16:53:05,00,10,1, 11.8,1,1, 11.298, 10522.420, 193.778, 52444.941 23/09/05,16:53:05,01,10,1, 11.8,1,1, 11.298, 10522.329, 193.587, 52444.889 23/09/05,16:53:05,02,10,1, 11.8,1,1, 11.298, 10522.315, 193.475, 52444.834 23/09/05,16:53:05,03,10,1, 11.8,1,1, 11.298, 10522.260, 193.396, 52444.852 23/09/05,16:53:05,04,10,1, 11.8,1,1, 11.298, 10522.274, 193.270, 52444.858 23/09/05,16:53:05,05,10,1, 11.8,1,1, 11.298, 10522.220, 193.173, 52444.763 23/09/05,16:53:05,06,10,1, 11.8,1,1, 11.298, 10522.190, 193.097, 52444.754 23/09/05,16:53:05,07,10,1, 11.8,1,1, 11.298, 10522.175, 192.958, 52444.717 23/09/05,16:53:05,08,10,1, 11.8,1,1, 11.298, 10522.122, 192.844, 52444.649 23/09/05,16:53:05,09,10,1, 11.8,1,1, 11.298, 10522.100, 192.750, 52444.651 23/09/05,16:53:05,10,10,1, 11.8,1,1, 11.298, 10522.101, 192.647, 52444.644 23/09/05,16:53:05,11,10,1, 11.8,1,1, 11.298, 10522.084, 192.542, 52444.610 23/09/05,16:53:05,12,10,1, 11.8,1,1, 11.298, 10522.057, 192.432, 52444.533 23/09/05,16:53:05,13,10,1, 11.8,1,1, 11.298, 10522.010, 192.329, 52444.560 23/09/05,16:53:05,14,10,1, 11.8,1,1, 11.298, 10521.996, 192.217, 52444.538 23/09/05,16:53:05,15,10,1, 11.8,1,1, 11.298, 10521.986, 192.095, 52444.496 23/09/05,16:53:05,16,10,1, 11.8,1,1, 11.298, 10521.971, 191.998, 52444.463 23/09/05,16:53:05,17,10,1, 11.8,1,1, 11.298, 10521.931, 191.885, 52444.444 23/09/05,16:53:05,18,10,1, 11.8,1,1, 11.298, 10521.920, 191.799, 52444.428 23/09/05,16:53:05,19,10,1, 11.8,1,1, 11.298, 10521.871, 191.719, 52444.407 23/09/05,16:53:06,00,10,1, 11.8,1,1, 11.299, 10521.870, 191.719, 52444.407 23/09/05,16:53:06,01,10,1, 11.8,1,1, 11.299, 10521.839, 191.504, 52444.406 23/09/05,16:53:06,02,10,1, 11.8,1,1, 11.299, 10521.812, 191.404, 52444.346 23/09/05,16:53:06,03,10,1, 11.8,1,1, 11.299, 10521.801, 191.325, 52444.322 23/09/05,16:53:06,04,10,1, 11.8,1,1, 11.299, 10521.770, 191.232, 52444.290 23/09/05,16:53:06,05,10,1, 11.8,1,1, 11.299, 10521.758, 191.136, 52444.304 23/09/05,16:53:06,06,10,1, 11.8,1,1, 11.299, 10521.739, 191.036, 52444.318 23/09/05,16:53:06,07,10,1, 11.8,1,1, 11.299, 10521.720, 190.958, 52444.342 23/09/05,16:53:06,08,10,1, 11.8,1,1, 11.299, 10521.688, 190.882, 52444.347 23/09/05,16:53:06,09,10,1, 11.8,1,1, 11.299, 10521.661, 190.809, 52444.319 23/09/05,16:53:06,10,10,1, 11.8,1,1, 11.299, 10521.629, 190.715, 52444.296 23/09/05,16:53:06,11,10,1, 11.8,1,1, 11.299, 10521.587, 190.642, 52444.303 23/09/05,16:53:06,12,10,1, 11.8,1,1, 11.299, 10521.564, 190.577, 52444.296 23/09/05,16:53:06,13,10,1, 11.8,1,1, 11.299, 10521.550, 190.506, 52444.296 23/09/05,16:53:06,14,10,1, 11.8,1,1, 11.299, 10521.533, 190.404, 52444.317 23/09/05,16:53:06,15,10,1, 11.8,1,1, 11.299, 10521.459, 190.328, 52444.268 23/09/05,16:53:06,16,10,1, 11.8,1,1, 11.299, 10521.442, 190.280, 52444.266 23/09/05,16:53:06,17,10,1, 11.8,1,1, 11.299, 10521.404, 190.189, 52444.298 23/09/05,16:53:06,18,10,1, 11.8,1,1, 11.299, 10521.356, 190.132, 52444.294 23/09/05,16:53:06,19,10,1, 11.8,1,1, 11.299, 10521.320, 190.069, 52444.297 23/09/05,16:53:07,00,10,1, 11.8,1,1, 11.298, 10521.319, 190.069, 52444.297 23/09/05,16:53:07,01,10,1, 11.8,1,1, 11.298, 10521.223, 189.915, 52444.316 23/09/05,16:53:07,02,10,1, 11.8,1,1, 11.298, 10521.177, 189.851, 52444.305 23/09/05,16:53:07,03,10,1, 11.8,1,1, 11.298, 10521.092, 189.776, 52444.308 23/09/05,16:53:07,04,10,1, 11.8,1,1, 11.298, 10521.072, 189.742, 52444.375 23/09/05,16:53:07,05,10,1, 11.8,1,1, 11.298, 10521.011, 189.686, 52444.361 23/09/05,16:53:07,06,10,1, 11.8,1,1, 11.298, 10520.929, 189.624, 52444.373 23/09/05,16:53:07,07,10,1, 11.8,1,1, 11.298, 10520.887, 189.576, 52444.352 23/09/05,16:53:07,08,10,1, 11.8,1,1, 11.298, 10520.879, 189.525, 52444.336 23/09/05,16:53:07,09,10,1, 11.8,1,1, 11.298, 10520.804, 189.477, 52444.401 23/09/05,16:53:07,10,10,1, 11.8,1,1, 11.298, 10520.749, 189.415, 52444.410 23/09/05,16:53:07,11,10,1, 11.8,1,1, 11.298, 10520.695, 189.375, 52444.456 23/09/05,16:53:07,12,10,1, 11.8,1,1, 11.298, 10520.629, 189.353, 52444.461 23/09/05,16:53:07,13,10,1, 11.8,1,1, 11.298, 10520.593, 189.328, 52444.513 23/09/05,16:53:07,14,10,1, 11.8,1,1, 11.298, 10520.535, 189.283, 52444.562 23/09/05,16:53:07,15,10,1, 11.8,1,1, 11.298, 10520.482, 189.242, 52444.557 23/09/05,16:53:07,16,10,1, 11.8,1,1, 11.298, 10520.442, 189.207, 52444.593 23/09/05,16:53:07,17,10,1, 11.8,1,1, 11.298, 10520.391, 189.182, 52444.598 23/09/05,16:53:07,18,10,1, 11.8,1,1, 11.298, 10520.339, 189.142, 52444.641 23/09/05,16:53:07,19,10,1, 11.8,1,1, 11.298, 10520.303, 189.114, 52444.672 23/09/05,16:53:08,00,10,1, 11.9,1,1, 11.298, 10520.301, 189.114, 52444.672 23/09/05,16:53:08,01,10,1, 11.9,1,1, 11.298, 10520.212, 189.088, 52444.745 23/09/05,16:53:08,02,10,1, 11.9,1,1, 11.298, 10520.134, 189.042, 52444.775 23/09/05,16:53:08,03,10,1, 11.9,1,1, 11.298, 10520.100, 189.029, 52444.817 23/09/05,16:53:08,04,10,1, 11.9,1,1, 11.298, 10520.060, 189.035, 52444.831 23/09/05,16:53:08,05,10,1, 11.9,1,1, 11.298, 10519.988, 189.016, 52444.856 23/09/05,16:53:08,06,10,1, 11.9,1,1, 11.298, 10519.957, 188.993, 52444.900 23/09/05,16:53:08,07,10,1, 11.9,1,1, 11.298, 10519.905, 189.001, 52444.948 23/09/05,16:53:08,08,10,1, 11.9,1,1, 11.298, 10519.833, 188.996, 52444.990 23/09/05,16:53:08,09,10,1, 11.9,1,1, 11.298, 10519.847, 188.995, 52445.023 23/09/05,16:53:08,10,10,1, 11.9,1,1, 11.298, 10519.759, 188.990, 52445.050 23/09/05,16:53:08,11,10,1, 11.9,1,1, 11.298, 10519.746, 188.997, 52445.126 23/09/05,16:53:08,12,10,1, 11.9,1,1, 11.298, 10519.700, 188.995, 52445.180 23/09/05,16:53:08,13,10,1, 11.9,1,1, 11.298, 10519.663, 188.988, 52445.227 23/09/05,16:53:08,14,10,1, 11.9,1,1, 11.298, 10519.653, 188.986, 52445.222 23/09/05,16:53:08,15,10,1, 11.9,1,1, 11.298, 10519.641, 188.983, 52445.308 23/09/05,16:53:08,16,10,1, 11.9,1,1, 11.298, 10519.590, 188.972, 52445.360 23/09/05,16:53:08,17,10,1, 11.9,1,1, 11.298, 10519.558, 189.004, 52445.429 23/09/05,16:53:08,18,10,1, 11.9,1,1, 11.298, 10519.537, 188.994, 52445.446 23/09/05,16:53:08,19,10,1, 11.9,1,1, 11.298, 10519.522, 188.992, 52445.422 23/09/05,16:53:09,00,10,1, 11.9,1,1, 11.297, 10519.516, 188.992, 52445.422 23/09/05,16:53:09,01,10,1, 11.9,1,1, 11.297, 10519.476, 188.985, 52445.594 23/09/05,16:53:09,02,10,1, 11.9,1,1, 11.297, 10519.457, 189.000, 52445.654 23/09/05,16:53:09,03,10,1, 11.9,1,1, 11.297, 10519.426, 189.009, 52445.680 23/09/05,16:53:09,04,10,1, 11.9,1,1, 11.297, 10519.413, 189.047, 52445.789 23/09/05,16:53:09,05,10,1, 11.9,1,1, 11.297, 10519.388, 189.034, 52445.840 23/09/05,16:53:09,06,10,1, 11.9,1,1, 11.297, 10519.345, 189.050, 52445.883 23/09/05,16:53:09,07,10,1, 11.9,1,1, 11.297, 10519.352, 189.068, 52445.885 23/09/05,16:53:09,08,10,1, 11.9,1,1, 11.297, 10519.365, 189.075, 52445.951 23/09/05,16:53:09,09,10,1, 11.9,1,1, 11.297, 10519.341, 189.135, 52446.027 23/09/05,16:53:09,10,10,1, 11.9,1,1, 11.297, 10519.320, 189.163, 52446.073 23/09/05,16:53:09,11,10,1, 11.9,1,1, 11.297, 10519.279, 189.146, 52446.131 23/09/05,16:53:09,12,10,1, 11.9,1,1, 11.297, 10519.262, 189.157, 52446.193 23/09/05,16:53:09,13,10,1, 11.9,1,1, 11.297, 10519.267, 189.210, 52446.295 23/09/05,16:53:09,14,10,1, 11.9,1,1, 11.297, 10519.238, 189.217, 52446.338 23/09/05,16:53:09,15,10,1, 11.9,1,1, 11.297, 10519.233, 189.257, 52446.385 23/09/05,16:53:09,16,10,1, 11.9,1,1, 11.297, 10519.200, 189.261, 52446.426 23/09/05,16:53:09,17,10,1, 11.9,1,1, 11.297, 10519.188, 189.299, 52446.501 23/09/05,16:53:09,18,10,1, 11.9,1,1, 11.297, 10519.132, 189.333, 52446.548 23/09/05,16:53:09,19,10,1, 11.9,1,1, 11.297, 10519.144, 189.369, 52446.604 23/09/05,16:53:10,00,10,1, 11.9,1,1, 11.298, 10519.141, 189.369, 52446.604 23/09/05,16:53:10,01,10,1, 11.9,1,1, 11.298, 10519.099, 189.430, 52446.740 23/09/05,16:53:10,02,10,1, 11.9,1,1, 11.298, 10519.062, 189.438, 52446.880 23/09/05,16:53:10,03,10,1, 11.9,1,1, 11.298, 10519.066, 189.467, 52446.798 23/09/05,16:53:10,04,10,1, 11.9,1,1, 11.298, 10519.012, 189.493, 52446.855 23/09/05,16:53:10,05,10,1, 11.9,1,1, 11.298, 10519.006, 189.525, 52446.962 23/09/05,16:53:10,06,10,1, 11.9,1,1, 11.298, 10518.983, 189.565, 52447.016 23/09/05,16:53:10,07,10,1, 11.9,1,1, 11.298, 10518.929, 189.588, 52447.077 23/09/05,16:53:10,08,10,1, 11.9,1,1, 11.298, 10518.900, 189.628, 52447.089 23/09/05,16:53:10,09,10,1, 11.9,1,1, 11.298, 10518.881, 189.654, 52447.206 23/09/05,16:53:10,10,10,1, 11.9,1,1, 11.298, 10518.835, 189.667, 52447.240 23/09/05,16:53:10,11,10,1, 11.9,1,1, 11.298, 10518.815, 189.725, 52447.306 23/09/05,16:53:10,12,10,1, 11.9,1,1, 11.298, 10518.795, 189.743, 52447.349 23/09/05,16:53:10,13,10,1, 11.9,1,1, 11.298, 10518.764, 189.781, 52447.409 23/09/05,16:53:10,14,10,1, 11.9,1,1, 11.298, 10518.728, 189.820, 52447.483 23/09/05,16:53:10,15,10,1, 11.9,1,1, 11.298, 10518.698, 189.852, 52447.525 23/09/05,16:53:10,16,10,1, 11.9,1,1, 11.298, 10518.689, 189.863, 52447.604 23/09/05,16:53:10,17,10,1, 11.9,1,1, 11.298, 10518.642, 189.879, 52447.636 23/09/05,16:53:10,18,10,1, 11.9,1,1, 11.298, 10518.607, 189.900, 52447.689 23/09/05,16:53:10,19,10,1, 11.9,1,1, 11.298, 10518.575, 189.917, 52447.760 23/09/05,16:53:11,00,11,1, 11.9,1,1, 11.300, 10518.574, 189.917, 52447.760 23/09/05,16:53:11,01,11,1, 11.9,1,1, 11.300, 10518.546, 189.977, 52447.850 23/09/05,16:53:11,02,11,1, 11.9,1,1, 11.300, 10518.520, 189.996, 52447.892 23/09/05,16:53:11,03,11,1, 11.9,1,1, 11.300, 10518.477, 190.029, 52447.965 23/09/05,16:53:11,04,11,1, 11.9,1,1, 11.300, 10518.455, 190.015, 52448.007 23/09/05,16:53:11,05,11,1, 11.9,1,1, 11.300, 10518.467, 190.026, 52448.077 23/09/05,16:53:11,06,11,1, 11.9,1,1, 11.300, 10518.441, 190.061, 52448.068 23/09/05,16:53:11,07,11,1, 11.9,1,1, 11.300, 10518.416, 190.077, 52448.161 23/09/05,16:53:11,08,11,1, 11.9,1,1, 11.300, 10518.420, 190.095, 52448.201 23/09/05,16:53:11,09,11,1, 11.9,1,1, 11.300, 10518.376, 190.092, 52448.261 23/09/05,16:53:11,10,11,1, 11.9,1,1, 11.300, 10518.368, 190.100, 52448.301 23/09/05,16:53:11,11,11,1, 11.9,1,1, 11.300, 10518.377, 190.101, 52448.350 23/09/05,16:53:11,12,11,1, 11.9,1,1, 11.300, 10518.363, 190.090, 52448.402 23/09/05,16:53:11,13,11,1, 11.9,1,1, 11.300, 10518.359, 190.070, 52448.421 23/09/05,16:53:11,14,11,1, 11.9,1,1, 11.300, 10518.355, 190.094, 52448.644 23/09/05,16:53:11,15,11,1, 11.9,1,1, 11.300, 10518.309, 190.055, 52448.443 23/09/05,16:53:11,16,11,1, 11.9,1,1, 11.300, 10518.307, 190.083, 52448.556 23/09/05,16:53:11,17,11,1, 11.9,1,1, 11.300, 10518.300, 190.044, 52448.584 23/09/05,16:53:11,18,11,1, 11.9,1,1, 11.300, 10518.285, 190.033, 52448.600 23/09/05,16:53:11,19,11,1, 11.9,1,1, 11.300, 10518.320, 189.999, 52448.674 23/09/05,16:53:12,00,10,1, 11.9,1,1, 11.295, 10518.315, 189.999, 52448.674 23/09/05,16:53:12,01,10,1, 11.9,1,1, 11.295, 10518.300, 189.970, 52448.738 23/09/05,16:53:12,02,10,1, 11.9,1,1, 11.295, 10518.320, 189.923, 52448.769 23/09/05,16:53:12,03,10,1, 11.9,1,1, 11.295, 10518.293, 189.899, 52448.793 23/09/05,16:53:12,04,10,1, 11.9,1,1, 11.295, 10518.317, 189.855, 52448.811 23/09/05,16:53:12,05,10,1, 11.9,1,1, 11.295, 10518.331, 189.827, 52448.861 23/09/05,16:53:12,06,10,1, 11.9,1,1, 11.295, 10518.322, 189.795, 52448.852 23/09/05,16:53:12,07,10,1, 11.9,1,1, 11.295, 10518.331, 189.782, 52448.922 23/09/05,16:53:12,08,10,1, 11.9,1,1, 11.295, 10518.333, 189.760, 52448.958 23/09/05,16:53:12,09,10,1, 11.9,1,1, 11.295, 10518.324, 189.691, 52448.989 23/09/05,16:53:12,10,10,1, 11.9,1,1, 11.295, 10518.352, 189.688, 52448.987 23/09/05,16:53:12,11,10,1, 11.9,1,1, 11.295, 10518.350, 189.644, 52449.019 23/09/05,16:53:12,12,10,1, 11.9,1,1, 11.295, 10518.362, 189.629, 52449.033 23/09/05,16:53:12,13,10,1, 11.9,1,1, 11.295, 10518.381, 189.594, 52449.059 23/09/05,16:53:12,14,10,1, 11.9,1,1, 11.295, 10518.384, 189.561, 52449.082 23/09/05,16:53:12,15,10,1, 11.9,1,1, 11.295, 10518.417, 189.553, 52449.103 23/09/05,16:53:12,16,10,1, 11.9,1,1, 11.295, 10518.404, 189.538, 52449.120 23/09/05,16:53:12,17,10,1, 11.9,1,1, 11.295, 10518.411, 189.500, 52449.156 23/09/05,16:53:12,18,10,1, 11.9,1,1, 11.295, 10518.429, 189.491, 52449.161 23/09/05,16:53:12,19,10,1, 11.9,1,1, 11.295, 10518.466, 189.493, 52449.189 23/09/05,16:53:13,00,10,1, 11.9,1,1, 11.298, 10518.465, 189.493, 52449.189 23/09/05,16:53:13,01,10,1, 11.9,1,1, 11.298, 10518.508, 189.466, 52449.251 23/09/05,16:53:13,02,10,1, 11.9,1,1, 11.298, 10518.488, 189.453, 52449.234 23/09/05,16:53:13,03,10,1, 11.9,1,1, 11.298, 10518.507, 189.448, 52449.193 23/09/05,16:53:13,04,10,1, 11.9,1,1, 11.298, 10518.536, 189.448, 52449.333 23/09/05,16:53:13,05,10,1, 11.9,1,1, 11.298, 10518.577, 189.448, 52449.393 23/09/05,16:53:13,06,10,1, 11.9,1,1, 11.298, 10518.615, 189.447, 52449.435 23/09/05,16:53:13,07,10,1, 11.9,1,1, 11.298, 10518.674, 189.425, 52449.477 23/09/05,16:53:13,08,10,1, 11.9,1,1, 11.298, 10518.712, 189.421, 52449.485 23/09/05,16:53:13,09,10,1, 11.9,1,1, 11.298, 10518.748, 189.389, 52449.502 23/09/05,16:53:13,10,10,1, 11.9,1,1, 11.298, 10518.823, 189.400, 52449.573 23/09/05,16:53:13,11,10,1, 11.9,1,1, 11.298, 10518.849, 189.380, 52449.582 23/09/05,16:53:13,12,10,1, 11.9,1,1, 11.298, 10518.911, 189.348, 52449.654 23/09/05,16:53:13,13,10,1, 11.9,1,1, 11.298, 10518.983, 189.325, 52449.682 23/09/05,16:53:13,14,10,1, 11.9,1,1, 11.298, 10519.031, 189.303, 52449.702 23/09/05,16:53:13,15,10,1, 11.9,1,1, 11.298, 10519.074, 189.272, 52449.752 23/09/05,16:53:13,16,10,1, 11.9,1,1, 11.298, 10519.138, 189.246, 52449.791 23/09/05,16:53:13,17,10,1, 11.9,1,1, 11.298, 10519.185, 189.210, 52449.815 23/09/05,16:53:13,18,10,1, 11.9,1,1, 11.298, 10519.212, 189.181, 52449.840 23/09/05,16:53:13,19,10,1, 11.9,1,1, 11.298, 10519.304, 189.147, 52449.913 23/09/05,16:53:14,00,10,1, 11.9,1,1, 11.299, 10519.300, 189.147, 52449.913 23/09/05,16:53:14,01,10,1, 11.9,1,1, 11.299, 10519.404, 189.048, 52449.931 23/09/05,16:53:14,02,10,1, 11.9,1,1, 11.299, 10519.462, 188.987, 52449.943 23/09/05,16:53:14,03,10,1, 11.9,1,1, 11.299, 10519.490, 188.945, 52449.999 23/09/05,16:53:14,04,10,1, 11.9,1,1, 11.299, 10519.550, 188.882, 52450.009 23/09/05,16:53:14,05,10,1, 11.9,1,1, 11.299, 10519.596, 188.813, 52450.022 23/09/05,16:53:14,06,10,1, 11.9,1,1, 11.299, 10519.644, 188.756, 52450.054 23/09/05,16:53:14,07,10,1, 11.9,1,1, 11.299, 10519.668, 188.690, 52450.103 23/09/05,16:53:14,08,10,1, 11.9,1,1, 11.299, 10519.691, 188.648, 52450.155 23/09/05,16:53:14,09,10,1, 11.9,1,1, 11.299, 10519.736, 188.582, 52450.128 23/09/05,16:53:14,10,10,1, 11.9,1,1, 11.299, 10519.774, 188.504, 52450.161 23/09/05,16:53:14,11,10,1, 11.9,1,1, 11.299, 10519.814, 188.469, 52450.204 23/09/05,16:53:14,12,10,1, 11.9,1,1, 11.299, 10519.820, 188.385, 52450.209 23/09/05,16:53:14,13,10,1, 11.9,1,1, 11.299, 10519.841, 188.334, 52450.264 23/09/05,16:53:14,14,10,1, 11.9,1,1, 11.299, 10519.839, 188.266, 52450.241 23/09/05,16:53:14,15,10,1, 11.9,1,1, 11.299, 10519.881, 188.217, 52450.294 23/09/05,16:53:14,16,10,1, 11.9,1,1, 11.299, 10519.888, 188.156, 52450.304 23/09/05,16:53:14,17,10,1, 11.9,1,1, 11.299, 10519.879, 188.110, 52450.321 23/09/05,16:53:14,18,10,1, 11.9,1,1, 11.299, 10519.913, 188.036, 52450.361 23/09/05,16:53:14,19,10,1, 11.9,1,1, 11.299, 10519.910, 188.003, 52450.358 23/09/05,16:53:15,00,10,1, 11.9,1,1, 11.295, 10519.909, 188.003, 52450.358 23/09/05,16:53:15,01,10,1, 11.9,1,1, 11.295, 10519.943, 187.893, 52450.406 23/09/05,16:53:15,02,10,1, 11.9,1,1, 11.295, 10519.934, 187.824, 52450.441 23/09/05,16:53:15,03,10,1, 11.9,1,1, 11.295, 10519.935, 187.817, 52450.467 23/09/05,16:53:15,04,10,1, 11.9,1,1, 11.295, 10519.943, 187.734, 52450.454 23/09/05,16:53:15,05,10,1, 11.9,1,1, 11.295, 10519.946, 187.704, 52450.544 23/09/05,16:53:15,06,10,1, 11.9,1,1, 11.295, 10519.971, 187.663, 52450.538 23/09/05,16:53:15,07,10,1, 11.9,1,1, 11.295, 10519.991, 187.614, 52450.599 23/09/05,16:53:15,08,10,1, 11.9,1,1, 11.295, 10519.999, 187.577, 52450.600 23/09/05,16:53:15,09,10,1, 11.9,1,1, 11.295, 10520.003, 187.525, 52450.668 23/09/05,16:53:15,10,10,1, 11.9,1,1, 11.295, 10519.978, 187.479, 52450.555 23/09/05,16:53:15,11,10,1, 11.9,1,1, 11.295, 10520.029, 187.446, 52450.673 23/09/05,16:53:15,12,10,1, 11.9,1,1, 11.295, 10519.998, 187.424, 52450.646 23/09/05,16:53:15,13,10,1, 11.9,1,1, 11.295, 10520.062, 187.394, 52450.756 23/09/05,16:53:15,14,10,1, 11.9,1,1, 11.295, 10520.064, 187.349, 52450.828 23/09/05,16:53:15,15,10,1, 11.9,1,1, 11.295, 10520.070, 187.314, 52450.828 23/09/05,16:53:15,16,10,1, 11.9,1,1, 11.295, 10520.078, 187.264, 52450.873 23/09/05,16:53:15,17,10,1, 11.9,1,1, 11.295, 10520.095, 187.245, 52450.941 23/09/05,16:53:15,18,10,1, 11.9,1,1, 11.295, 10520.113, 187.216, 52450.958 23/09/05,16:53:15,19,10,1, 11.9,1,1, 11.295, 10520.149, 187.178, 52451.015 23/09/05,16:53:16,00,10,1, 11.9,1,1, 11.297, 10520.142, 187.178, 52451.015 23/09/05,16:53:16,01,10,1, 11.9,1,1, 11.297, 10520.170, 187.101, 52451.090 23/09/05,16:53:16,02,10,1, 11.9,1,1, 11.297, 10520.174, 187.035, 52451.155 23/09/05,16:53:16,03,10,1, 11.9,1,1, 11.297, 10520.194, 187.005, 52451.180 23/09/05,16:53:16,04,10,1, 11.9,1,1, 11.297, 10520.225, 186.950, 52451.225 23/09/05,16:53:16,05,10,1, 11.9,1,1, 11.297, 10520.225, 186.917, 52451.269 23/09/05,16:53:16,06,10,1, 11.9,1,1, 11.297, 10520.236, 186.872, 52451.293 23/09/05,16:53:16,07,10,1, 11.9,1,1, 11.297, 10520.237, 186.806, 52451.340 23/09/05,16:53:16,08,10,1, 11.9,1,1, 11.297, 10520.271, 186.761, 52451.377 23/09/05,16:53:16,09,10,1, 11.9,1,1, 11.297, 10520.278, 186.715, 52451.451 23/09/05,16:53:16,10,10,1, 11.9,1,1, 11.297, 10520.294, 186.668, 52451.485 23/09/05,16:53:16,11,10,1, 11.9,1,1, 11.297, 10520.308, 186.612, 52451.499 23/09/05,16:53:16,12,10,1, 11.9,1,1, 11.297, 10520.322, 186.553, 52451.536 23/09/05,16:53:16,13,10,1, 11.9,1,1, 11.297, 10520.327, 186.512, 52451.609 23/09/05,16:53:16,14,10,1, 11.9,1,1, 11.297, 10520.323, 186.455, 52451.653 23/09/05,16:53:16,15,10,1, 11.9,1,1, 11.297, 10520.344, 186.404, 52451.709 23/09/05,16:53:16,16,10,1, 11.9,1,1, 11.297, 10520.353, 186.324, 52451.750 23/09/05,16:53:16,17,10,1, 11.9,1,1, 11.297, 10520.352, 186.286, 52451.786 23/09/05,16:53:16,18,10,1, 11.9,1,1, 11.297, 10520.347, 186.217, 52451.851 23/09/05,16:53:16,19,10,1, 11.9,1,1, 11.297, 10520.378, 186.161, 52451.902 23/09/05,16:53:17,00,10,1, 11.9,1,1, 11.293, 10520.376, 186.161, 52451.902 23/09/05,16:53:17,01,10,1, 11.9,1,1, 11.293, 10520.375, 186.025, 52451.985 23/09/05,16:53:17,02,10,1, 11.9,1,1, 11.293, 10520.382, 185.977, 52452.052 23/09/05,16:53:17,03,10,1, 11.9,1,1, 11.293, 10520.358, 185.909, 52452.099 23/09/05,16:53:17,04,10,1, 11.9,1,1, 11.293, 10520.368, 185.857, 52452.159 23/09/05,16:53:17,05,10,1, 11.9,1,1, 11.293, 10520.373, 185.815, 52452.181 23/09/05,16:53:17,06,10,1, 11.9,1,1, 11.293, 10520.350, 185.753, 52452.208 23/09/05,16:53:17,07,10,1, 11.9,1,1, 11.293, 10520.350, 185.722, 52452.273 23/09/05,16:53:17,08,10,1, 11.9,1,1, 11.293, 10520.360, 185.653, 52452.307 23/09/05,16:53:17,09,10,1, 11.9,1,1, 11.293, 10520.331, 185.623, 52452.405 23/09/05,16:53:17,10,10,1, 11.9,1,1, 11.293, 10520.341, 185.577, 52452.437 23/09/05,16:53:17,11,10,1, 11.9,1,1, 11.293, 10520.325, 185.539, 52452.498 23/09/05,16:53:17,12,10,1, 11.9,1,1, 11.293, 10520.332, 185.482, 52452.541 23/09/05,16:53:17,13,10,1, 11.9,1,1, 11.293, 10520.321, 185.481, 52452.607 23/09/05,16:53:17,14,10,1, 11.9,1,1, 11.293, 10520.313, 185.447, 52452.690 23/09/05,16:53:17,15,10,1, 11.9,1,1, 11.293, 10520.280, 185.391, 52452.798 23/09/05,16:53:17,16,10,1, 11.9,1,1, 11.293, 10520.289, 185.362, 52452.837 23/09/05,16:53:17,17,10,1, 11.9,1,1, 11.293, 10520.292, 185.349, 52452.920 23/09/05,16:53:17,18,10,1, 11.9,1,1, 11.293, 10520.255, 185.334, 52452.988 23/09/05,16:53:17,19,10,1, 11.9,1,1, 11.293, 10520.257, 185.323, 52453.077 23/09/05,16:53:18,00,10,1, 11.9,1,1, 11.301, 10520.251, 185.323, 52453.077 23/09/05,16:53:18,01,10,1, 11.9,1,1, 11.301, 10520.223, 185.322, 52453.225 23/09/05,16:53:18,02,10,1, 11.9,1,1, 11.301, 10520.215, 185.314, 52453.314 23/09/05,16:53:18,03,10,1, 11.9,1,1, 11.301, 10520.220, 185.307, 52453.420 23/09/05,16:53:18,04,10,1, 11.9,1,1, 11.301, 10520.188, 185.327, 52453.496 23/09/05,16:53:18,05,10,1, 11.9,1,1, 11.301, 10520.188, 185.336, 52453.604 23/09/05,16:53:18,06,10,1, 11.9,1,1, 11.301, 10520.189, 185.355, 52453.661 23/09/05,16:53:18,07,10,1, 11.9,1,1, 11.301, 10520.198, 185.384, 52453.774 23/09/05,16:53:18,08,10,1, 11.9,1,1, 11.301, 10520.169, 185.425, 52453.900 23/09/05,16:53:18,09,10,1, 11.9,1,1, 11.301, 10520.194, 185.461, 52453.992 23/09/05,16:53:18,10,10,1, 11.9,1,1, 11.301, 10520.155, 185.495, 52454.127 23/09/05,16:53:18,11,10,1, 11.9,1,1, 11.301, 10520.172, 185.503, 52454.215 23/09/05,16:53:18,12,10,1, 11.9,1,1, 11.301, 10520.175, 185.545, 52454.373 23/09/05,16:53:18,13,10,1, 11.9,1,1, 11.301, 10520.179, 185.573, 52454.476 23/09/05,16:53:18,14,10,1, 11.9,1,1, 11.301, 10520.172, 185.617, 52454.558 23/09/05,16:53:18,15,10,1, 11.9,1,1, 11.301, 10520.178, 185.665, 52454.687 23/09/05,16:53:18,16,10,1, 11.9,1,1, 11.301, 10520.197, 185.689, 52454.796 23/09/05,16:53:18,17,10,1, 11.9,1,1, 11.301, 10520.185, 185.753, 52454.960 23/09/05,16:53:18,18,10,1, 11.9,1,1, 11.301, 10520.226, 185.790, 52455.088 23/09/05,16:53:18,19,10,1, 11.9,1,1, 11.301, 10520.246, 185.858, 52455.190 23/09/05,16:53:19,00,10,1, 11.9,1,1, 11.296, 10520.242, 185.858, 52455.190 23/09/05,16:53:19,01,10,1, 11.9,1,1, 11.296, 10520.277, 185.956, 52455.424 23/09/05,16:53:19,02,10,1, 11.9,1,1, 11.296, 10520.293, 186.000, 52455.574 23/09/05,16:53:19,03,10,1, 11.9,1,1, 11.296, 10520.303, 186.052, 52455.725 23/09/05,16:53:19,04,10,1, 11.9,1,1, 11.296, 10520.338, 186.098, 52455.868 23/09/05,16:53:19,05,10,1, 11.9,1,1, 11.296, 10520.389, 186.154, 52455.961 23/09/05,16:53:19,06,10,1, 11.9,1,1, 11.296, 10520.365, 186.213, 52456.149 23/09/05,16:53:19,07,10,1, 11.9,1,1, 11.296, 10520.443, 186.275, 52456.261 23/09/05,16:53:19,08,10,1, 11.9,1,1, 11.296, 10520.458, 186.326, 52456.389 23/09/05,16:53:19,09,10,1, 11.9,1,1, 11.296, 10520.503, 186.392, 52456.538 23/09/05,16:53:19,10,10,1, 11.9,1,1, 11.296, 10520.548, 186.456, 52456.662 23/09/05,16:53:19,11,10,1, 11.9,1,1, 11.296, 10520.563, 186.498, 52456.814 23/09/05,16:53:19,12,10,1, 11.9,1,1, 11.296, 10520.611, 186.588, 52456.964 23/09/05,16:53:19,13,10,1, 11.9,1,1, 11.296, 10520.622, 186.605, 52456.936 23/09/05,16:53:19,14,10,1, 11.9,1,1, 11.296, 10520.639, 186.675, 52457.221 23/09/05,16:53:19,15,10,1, 11.9,1,1, 11.296, 10520.674, 186.762, 52457.426 23/09/05,16:53:19,16,10,1, 11.9,1,1, 11.296, 10520.723, 186.800, 52457.523 23/09/05,16:53:19,17,10,1, 11.9,1,1, 11.296, 10520.761, 186.857, 52457.635 23/09/05,16:53:19,18,10,1, 11.9,1,1, 11.296, 10520.837, 186.912, 52457.769 23/09/05,16:53:19,19,10,1, 11.9,1,1, 11.296, 10520.870, 186.948, 52457.938 23/09/05,16:53:20,00,09,1, 11.9,1,1, 11.298, 10520.868, 186.948, 52457.938 23/09/05,16:53:20,01,09,1, 11.9,1,1, 11.298, 10520.954, 187.077, 52458.214 23/09/05,16:53:20,02,09,1, 11.9,1,1, 11.298, 10520.999, 187.151, 52458.387 23/09/05,16:53:20,03,09,1, 11.9,1,1, 11.298, 10521.038, 187.207, 52458.503 23/09/05,16:53:20,04,09,1, 11.9,1,1, 11.298, 10521.099, 187.259, 52458.657 23/09/05,16:53:20,05,09,1, 11.9,1,1, 11.298, 10521.154, 187.329, 52458.755 23/09/05,16:53:20,06,09,1, 11.9,1,1, 11.298, 10521.186, 187.379, 52458.894 23/09/05,16:53:20,07,09,1, 11.9,1,1, 11.298, 10521.216, 187.457, 52459.009 23/09/05,16:53:20,08,09,1, 11.9,1,1, 11.298, 10521.283, 187.474, 52459.172 23/09/05,16:53:20,09,09,1, 11.9,1,1, 11.298, 10521.323, 187.539, 52459.338 23/09/05,16:53:20,10,09,1, 11.9,1,1, 11.298, 10521.365, 187.597, 52459.436 23/09/05,16:53:20,11,09,1, 11.9,1,1, 11.298, 10521.412, 187.645, 52459.583 23/09/05,16:53:20,12,09,1, 11.9,1,1, 11.298, 10521.475, 187.700, 52459.739 23/09/05,16:53:20,13,09,1, 11.9,1,1, 11.298, 10521.531, 187.726, 52459.853 23/09/05,16:53:20,14,09,1, 11.9,1,1, 11.298, 10521.571, 187.802, 52459.939 23/09/05,16:53:20,15,09,1, 11.9,1,1, 11.298, 10521.595, 187.858, 52460.077 23/09/05,16:53:20,16,09,1, 11.9,1,1, 11.298, 10521.668, 187.896, 52460.212 23/09/05,16:53:20,17,09,1, 11.9,1,1, 11.298, 10521.729, 187.935, 52460.359 23/09/05,16:53:20,18,09,1, 11.9,1,1, 11.298, 10521.754, 187.944, 52460.493 23/09/05,16:53:20,19,09,1, 11.9,1,1, 11.298, 10521.798, 188.001, 52460.603 23/09/05,16:53:21,00,10,1, 11.9,1,1, 11.295, 10521.795, 188.001, 52460.603 23/09/05,16:53:21,01,10,1, 11.9,1,1, 11.295, 10521.906, 188.091, 52460.842 23/09/05,16:53:21,02,10,1, 11.9,1,1, 11.295, 10521.933, 188.148, 52460.961 23/09/05,16:53:21,03,10,1, 11.9,1,1, 11.295, 10522.001, 188.171, 52461.056 23/09/05,16:53:21,04,10,1, 11.9,1,1, 11.295, 10522.056, 188.217, 52461.161 23/09/05,16:53:21,05,10,1, 11.9,1,1, 11.295, 10522.141, 188.258, 52461.302 23/09/05,16:53:21,06,10,1, 11.9,1,1, 11.295, 10522.152, 188.287, 52461.418 23/09/05,16:53:21,07,10,1, 11.9,1,1, 11.295, 10522.217, 188.329, 52461.500 23/09/05,16:53:21,08,10,1, 11.9,1,1, 11.295, 10522.293, 188.338, 52461.626 23/09/05,16:53:21,09,10,1, 11.9,1,1, 11.295, 10522.330, 188.363, 52461.736 23/09/05,16:53:21,10,10,1, 11.9,1,1, 11.295, 10522.404, 188.395, 52461.866 23/09/05,16:53:21,11,10,1, 11.9,1,1, 11.295, 10522.463, 188.405, 52462.001 23/09/05,16:53:21,12,10,1, 11.9,1,1, 11.295, 10522.530, 188.454, 52462.110 23/09/05,16:53:21,13,10,1, 11.9,1,1, 11.295, 10522.578, 188.482, 52462.191 23/09/05,16:53:21,14,10,1, 11.9,1,1, 11.295, 10522.659, 188.484, 52462.272 23/09/05,16:53:21,15,10,1, 11.9,1,1, 11.295, 10522.697, 188.499, 52462.386 23/09/05,16:53:21,16,10,1, 11.9,1,1, 11.295, 10522.781, 188.520, 52462.499 23/09/05,16:53:21,17,10,1, 11.9,1,1, 11.295, 10522.825, 188.561, 52462.588 23/09/05,16:53:21,18,10,1, 11.9,1,1, 11.295, 10522.875, 188.566, 52462.691 23/09/05,16:53:21,19,10,1, 11.9,1,1, 11.295, 10522.943, 188.563, 52462.723 23/09/05,16:53:22,00,09,1, 11.9,1,1, 11.298, 10522.938, 188.563, 52462.723 23/09/05,16:53:22,01,09,1, 11.9,1,1, 11.298, 10523.080, 188.601, 52462.983 23/09/05,16:53:22,02,09,1, 11.9,1,1, 11.298, 10523.134, 188.638, 52463.084 23/09/05,16:53:22,03,09,1, 11.9,1,1, 11.298, 10523.200, 188.620, 52463.148 23/09/05,16:53:22,04,09,1, 11.9,1,1, 11.298, 10523.259, 188.647, 52463.285 23/09/05,16:53:22,05,09,1, 11.9,1,1, 11.298, 10523.307, 188.628, 52463.383 23/09/05,16:53:22,06,09,1, 11.9,1,1, 11.298, 10523.415, 188.651, 52463.481 23/09/05,16:53:22,07,09,1, 11.9,1,1, 11.298, 10523.455, 188.670, 52463.561 23/09/05,16:53:22,08,09,1, 11.9,1,1, 11.298, 10523.521, 188.660, 52463.643 23/09/05,16:53:22,09,09,1, 11.9,1,1, 11.298, 10523.598, 188.676, 52463.733 23/09/05,16:53:22,10,09,1, 11.9,1,1, 11.298, 10523.649, 188.673, 52463.813 23/09/05,16:53:22,11,09,1, 11.9,1,1, 11.298, 10523.722, 188.672, 52463.932 23/09/05,16:53:22,12,09,1, 11.9,1,1, 11.298, 10523.798, 188.644, 52464.000 23/09/05,16:53:22,13,09,1, 11.9,1,1, 11.298, 10523.850, 188.654, 52464.190 23/09/05,16:53:22,14,09,1, 11.9,1,1, 11.298, 10523.926, 188.635, 52464.151 23/09/05,16:53:22,15,09,1, 11.9,1,1, 11.298, 10523.997, 188.633, 52464.274 23/09/05,16:53:22,16,09,1, 11.9,1,1, 11.298, 10524.059, 188.623, 52464.362 23/09/05,16:53:22,17,09,1, 11.9,1,1, 11.298, 10524.137, 188.626, 52464.437 23/09/05,16:53:22,18,09,1, 11.9,1,1, 11.298, 10524.219, 188.587, 52464.513 23/09/05,16:53:22,19,09,1, 11.9,1,1, 11.298, 10524.269, 188.568, 52464.496 23/09/05,16:53:23,00,09,1, 11.8,1,1, 11.298, 10524.265, 188.568, 52464.496 23/09/05,16:53:23,01,09,1, 11.8,1,1, 11.298, 10524.456, 188.530, 52464.730 23/09/05,16:53:23,02,09,1, 11.8,1,1, 11.298, 10524.490, 188.538, 52464.858 23/09/05,16:53:23,03,09,1, 11.8,1,1, 11.298, 10524.569, 188.502, 52464.941 23/09/05,16:53:23,04,09,1, 11.8,1,1, 11.298, 10524.635, 188.493, 52465.010 23/09/05,16:53:23,05,09,1, 11.8,1,1, 11.298, 10524.710, 188.483, 52465.120 23/09/05,16:53:23,06,09,1, 11.8,1,1, 11.298, 10524.772, 188.478, 52465.212 23/09/05,16:53:23,07,09,1, 11.8,1,1, 11.298, 10524.859, 188.460, 52465.271 23/09/05,16:53:23,08,09,1, 11.8,1,1, 11.298, 10524.919, 188.418, 52465.362 23/09/05,16:53:23,09,09,1, 11.8,1,1, 11.298, 10524.988, 188.396, 52465.429 23/09/05,16:53:23,10,09,1, 11.8,1,1, 11.298, 10525.060, 188.365, 52465.481 23/09/05,16:53:23,11,09,1, 11.8,1,1, 11.298, 10525.122, 188.362, 52465.594 23/09/05,16:53:23,12,09,1, 11.8,1,1, 11.298, 10525.199, 188.334, 52465.663 23/09/05,16:53:23,13,09,1, 11.8,1,1, 11.298, 10525.288, 188.331, 52465.766 23/09/05,16:53:23,14,09,1, 11.8,1,1, 11.298, 10525.338, 188.298, 52465.839 23/09/05,16:53:23,15,09,1, 11.8,1,1, 11.298, 10525.413, 188.285, 52465.927 23/09/05,16:53:23,16,09,1, 11.8,1,1, 11.298, 10525.488, 188.255, 52465.991 23/09/05,16:53:23,17,09,1, 11.8,1,1, 11.298, 10525.553, 188.244, 52466.083 23/09/05,16:53:23,18,09,1, 11.8,1,1, 11.298, 10525.644, 188.239, 52466.183 23/09/05,16:53:23,19,09,1, 11.8,1,1, 11.298, 10525.715, 188.201, 52466.281 23/09/05,16:53:24,00,10,1, 11.9,1,1, 11.292, 10525.708, 188.201, 52466.281 23/09/05,16:53:24,01,10,1, 11.9,1,1, 11.292, 10525.882, 188.167, 52466.445 23/09/05,16:53:24,02,10,1, 11.9,1,1, 11.292, 10525.969, 188.163, 52466.529 23/09/05,16:53:24,03,10,1, 11.9,1,1, 11.292, 10526.069, 188.144, 52466.642 23/09/05,16:53:24,04,10,1, 11.9,1,1, 11.292, 10526.134, 188.137, 52466.702 23/09/05,16:53:24,05,10,1, 11.9,1,1, 11.292, 10526.221, 188.097, 52466.809 23/09/05,16:53:24,06,10,1, 11.9,1,1, 11.292, 10526.344, 188.081, 52466.869 23/09/05,16:53:24,07,10,1, 11.9,1,1, 11.292, 10526.403, 188.061, 52466.986 23/09/05,16:53:24,08,10,1, 11.9,1,1, 11.292, 10526.505, 188.043, 52467.093 23/09/05,16:53:24,09,10,1, 11.9,1,1, 11.292, 10526.563, 188.019, 52467.146 23/09/05,16:53:24,10,10,1, 11.9,1,1, 11.292, 10526.646, 188.002, 52467.280 23/09/05,16:53:24,11,10,1, 11.9,1,1, 11.292, 10526.755, 187.953, 52467.341 23/09/05,16:53:24,12,10,1, 11.9,1,1, 11.292, 10526.797, 187.946, 52467.405 23/09/05,16:53:24,13,10,1, 11.9,1,1, 11.292, 10526.892, 187.935, 52467.551 23/09/05,16:53:24,14,10,1, 11.9,1,1, 11.292, 10526.961, 187.911, 52467.612 23/09/05,16:53:24,15,10,1, 11.9,1,1, 11.292, 10527.070, 187.889, 52467.713 23/09/05,16:53:24,16,10,1, 11.9,1,1, 11.292, 10527.135, 187.856, 52467.823 23/09/05,16:53:24,17,10,1, 11.9,1,1, 11.292, 10527.215, 187.836, 52467.927 23/09/05,16:53:24,18,10,1, 11.9,1,1, 11.292, 10527.292, 187.822, 52468.106 23/09/05,16:53:24,19,10,1, 11.9,1,1, 11.292, 10527.367, 187.787, 52468.055 23/09/05,16:53:25,00,10,1, 11.9,1,1, 11.294, 10527.360, 187.787, 52468.055 23/09/05,16:53:25,01,10,1, 11.9,1,1, 11.294, 10527.510, 187.743, 52468.285 23/09/05,16:53:25,02,10,1, 11.9,1,1, 11.294, 10527.615, 187.741, 52468.354 23/09/05,16:53:25,03,10,1, 11.9,1,1, 11.294, 10527.707, 187.707, 52468.471 23/09/05,16:53:25,04,10,1, 11.9,1,1, 11.294, 10527.789, 187.653, 52468.586 23/09/05,16:53:25,05,10,1, 11.9,1,1, 11.294, 10527.831, 187.638, 52468.643 23/09/05,16:53:25,06,10,1, 11.9,1,1, 11.294, 10527.910, 187.639, 52468.796 23/09/05,16:53:25,07,10,1, 11.9,1,1, 11.294, 10527.978, 187.599, 52468.904 23/09/05,16:53:25,08,10,1, 11.9,1,1, 11.294, 10528.046, 187.575, 52468.994 23/09/05,16:53:25,09,10,1, 11.9,1,1, 11.294, 10528.107, 187.551, 52469.074 23/09/05,16:53:25,10,10,1, 11.9,1,1, 11.294, 10528.188, 187.552, 52469.241 23/09/05,16:53:25,11,10,1, 11.9,1,1, 11.294, 10528.240, 187.521, 52469.299 23/09/05,16:53:25,12,10,1, 11.9,1,1, 11.294, 10528.308, 187.492, 52469.415 23/09/05,16:53:25,13,10,1, 11.9,1,1, 11.294, 10528.383, 187.455, 52469.515 23/09/05,16:53:25,14,10,1, 11.9,1,1, 11.294, 10528.430, 187.437, 52469.628 23/09/05,16:53:25,15,10,1, 11.9,1,1, 11.294, 10528.476, 187.434, 52469.718 23/09/05,16:53:25,16,10,1, 11.9,1,1, 11.294, 10528.525, 187.424, 52469.830 23/09/05,16:53:25,17,10,1, 11.9,1,1, 11.294, 10528.592, 187.417, 52469.946 23/09/05,16:53:25,18,10,1, 11.9,1,1, 11.294, 10528.650, 187.399, 52470.049 23/09/05,16:53:25,19,10,1, 11.9,1,1, 11.294, 10528.703, 187.383, 52470.173 23/09/05,16:53:26,00,10,1, 11.9,1,1, 11.294, 10528.696, 187.383, 52470.173 23/09/05,16:53:26,01,10,1, 11.9,1,1, 11.294, 10528.826, 187.323, 52470.399 23/09/05,16:53:26,02,10,1, 11.9,1,1, 11.294, 10528.857, 187.311, 52470.478 23/09/05,16:53:26,03,10,1, 11.9,1,1, 11.294, 10528.918, 187.286, 52470.617 23/09/05,16:53:26,04,10,1, 11.9,1,1, 11.294, 10528.976, 187.253, 52470.698 23/09/05,16:53:26,05,10,1, 11.9,1,1, 11.294, 10529.011, 187.222, 52470.811 23/09/05,16:53:26,06,10,1, 11.9,1,1, 11.294, 10529.082, 187.222, 52470.928 23/09/05,16:53:26,07,10,1, 11.9,1,1, 11.294, 10529.123, 187.191, 52471.070 23/09/05,16:53:26,08,10,1, 11.9,1,1, 11.294, 10529.199, 187.148, 52471.166 23/09/05,16:53:26,09,10,1, 11.9,1,1, 11.294, 10529.231, 187.132, 52471.252 23/09/05,16:53:26,10,10,1, 11.9,1,1, 11.294, 10529.290, 187.099, 52471.364 23/09/05,16:53:26,11,10,1, 11.9,1,1, 11.294, 10529.330, 187.089, 52471.493 23/09/05,16:53:26,12,10,1, 11.9,1,1, 11.294, 10529.401, 187.084, 52471.567 23/09/05,16:53:26,13,10,1, 11.9,1,1, 11.294, 10529.457, 187.058, 52471.726 23/09/05,16:53:26,14,10,1, 11.9,1,1, 11.294, 10529.509, 187.044, 52471.804 23/09/05,16:53:26,15,10,1, 11.9,1,1, 11.294, 10529.568, 187.002, 52471.891 23/09/05,16:53:26,16,10,1, 11.9,1,1, 11.294, 10529.601, 186.996, 52472.044 23/09/05,16:53:26,17,10,1, 11.9,1,1, 11.294, 10529.687, 186.977, 52472.119 23/09/05,16:53:26,18,10,1, 11.9,1,1, 11.294, 10529.729, 186.974, 52472.255 23/09/05,16:53:26,19,10,1, 11.9,1,1, 11.294, 10529.771, 186.953, 52472.388 23/09/05,16:53:27,00,10,1, 11.9,1,1, 11.295, 10529.764, 186.953, 52472.388 23/09/05,16:53:27,01,10,1, 11.9,1,1, 11.295, 10529.896, 186.937, 52472.587 23/09/05,16:53:27,02,10,1, 11.9,1,1, 11.295, 10529.968, 186.914, 52472.701 23/09/05,16:53:27,03,10,1, 11.9,1,1, 11.295, 10530.012, 186.885, 52472.815 23/09/05,16:53:27,04,10,1, 11.9,1,1, 11.295, 10530.077, 186.890, 52472.925 23/09/05,16:53:27,05,10,1, 11.9,1,1, 11.295, 10530.125, 186.867, 52473.027 23/09/05,16:53:27,06,10,1, 11.9,1,1, 11.295, 10530.186, 186.843, 52473.153 23/09/05,16:53:27,07,10,1, 11.9,1,1, 11.295, 10530.232, 186.817, 52473.279 23/09/05,16:53:27,08,10,1, 11.9,1,1, 11.295, 10530.285, 186.786, 52473.386 23/09/05,16:53:27,09,10,1, 11.9,1,1, 11.295, 10530.360, 186.778, 52473.505 23/09/05,16:53:27,10,10,1, 11.9,1,1, 11.295, 10530.402, 186.779, 52473.594 23/09/05,16:53:27,11,10,1, 11.9,1,1, 11.295, 10530.488, 186.754, 52473.688 23/09/05,16:53:27,12,10,1, 11.9,1,1, 11.295, 10530.522, 186.732, 52473.800 23/09/05,16:53:27,13,10,1, 11.9,1,1, 11.295, 10530.581, 186.722, 52473.943 23/09/05,16:53:27,14,10,1, 11.9,1,1, 11.295, 10530.640, 186.699, 52474.016 23/09/05,16:53:27,15,10,1, 11.9,1,1, 11.295, 10530.690, 186.682, 52474.120 23/09/05,16:53:27,16,10,1, 11.9,1,1, 11.295, 10530.758, 186.665, 52474.237 23/09/05,16:53:27,17,10,1, 11.9,1,1, 11.295, 10530.817, 186.659, 52474.327 23/09/05,16:53:27,18,10,1, 11.9,1,1, 11.295, 10530.869, 186.680, 52474.447 23/09/05,16:53:27,19,10,1, 11.9,1,1, 11.295, 10530.959, 186.653, 52474.589 23/09/05,16:53:28,00,10,1, 11.9,1,1, 11.297, 10530.957, 186.653, 52474.589 23/09/05,16:53:28,01,10,1, 11.9,1,1, 11.297, 10531.020, 186.615, 52474.783 23/09/05,16:53:28,02,10,1, 11.9,1,1, 11.297, 10531.109, 186.628, 52474.885 23/09/05,16:53:28,03,10,1, 11.9,1,1, 11.297, 10531.167, 186.624, 52474.984 23/09/05,16:53:28,04,10,1, 11.9,1,1, 11.297, 10531.226, 186.601, 52475.068 23/09/05,16:53:28,05,10,1, 11.9,1,1, 11.297, 10531.320, 186.598, 52475.219 23/09/05,16:53:28,06,10,1, 11.9,1,1, 11.297, 10531.377, 186.606, 52475.327 23/09/05,16:53:28,07,10,1, 11.9,1,1, 11.297, 10531.424, 186.588, 52475.432 23/09/05,16:53:28,08,10,1, 11.9,1,1, 11.297, 10531.493, 186.579, 52475.523 23/09/05,16:53:28,09,10,1, 11.9,1,1, 11.297, 10531.553, 186.619, 52475.686 23/09/05,16:53:28,10,10,1, 11.9,1,1, 11.297, 10531.621, 186.578, 52475.750 23/09/05,16:53:28,11,10,1, 11.9,1,1, 11.297, 10531.695, 186.618, 52475.890 23/09/05,16:53:28,12,10,1, 11.9,1,1, 11.297, 10531.763, 186.631, 52475.978 23/09/05,16:53:28,13,10,1, 11.9,1,1, 11.297, 10531.836, 186.585, 52476.124 23/09/05,16:53:28,14,10,1, 11.9,1,1, 11.297, 10531.916, 186.595, 52476.206 23/09/05,16:53:28,15,10,1, 11.9,1,1, 11.297, 10531.980, 186.625, 52476.316 23/09/05,16:53:28,16,10,1, 11.9,1,1, 11.297, 10532.040, 186.600, 52476.442 23/09/05,16:53:28,17,10,1, 11.9,1,1, 11.297, 10532.137, 186.603, 52476.544 23/09/05,16:53:28,18,10,1, 11.9,1,1, 11.297, 10532.180, 186.617, 52476.600 23/09/05,16:53:28,19,10,1, 11.9,1,1, 11.297, 10532.271, 186.622, 52476.714 23/09/05,16:53:29,00,10,1, 11.8,1,1, 11.298, 10532.267, 186.622, 52476.714 23/09/05,16:53:29,01,10,1, 11.8,1,1, 11.298, 10532.388, 186.625, 52476.980 23/09/05,16:53:29,02,10,1, 11.8,1,1, 11.298, 10532.480, 186.606, 52477.098 23/09/05,16:53:29,03,10,1, 11.8,1,1, 11.298, 10532.513, 186.640, 52477.219 23/09/05,16:53:29,04,10,1, 11.8,1,1, 11.298, 10532.561, 186.643, 52477.291 23/09/05,16:53:29,05,10,1, 11.8,1,1, 11.298, 10532.623, 186.650, 52477.445 23/09/05,16:53:29,06,10,1, 11.8,1,1, 11.298, 10532.708, 186.653, 52477.528 23/09/05,16:53:29,07,10,1, 11.8,1,1, 11.298, 10532.731, 186.698, 52477.655 23/09/05,16:53:29,08,10,1, 11.8,1,1, 11.298, 10532.825, 186.708, 52477.756 23/09/05,16:53:29,09,10,1, 11.8,1,1, 11.298, 10532.860, 186.708, 52477.885 23/09/05,16:53:29,10,10,1, 11.8,1,1, 11.298, 10532.936, 186.723, 52477.987 23/09/05,16:53:29,11,10,1, 11.8,1,1, 11.298, 10532.968, 186.731, 52478.127 23/09/05,16:53:29,12,10,1, 11.8,1,1, 11.298, 10533.046, 186.753, 52478.251 23/09/05,16:53:29,13,10,1, 11.8,1,1, 11.298, 10533.088, 186.777, 52478.399 23/09/05,16:53:29,14,10,1, 11.8,1,1, 11.298, 10533.183, 186.780, 52478.427 23/09/05,16:53:29,15,10,1, 11.8,1,1, 11.298, 10533.236, 186.776, 52478.569 23/09/05,16:53:29,16,10,1, 11.8,1,1, 11.298, 10533.293, 186.808, 52478.637 23/09/05,16:53:29,17,10,1, 11.8,1,1, 11.298, 10533.351, 186.841, 52478.773 23/09/05,16:53:29,18,10,1, 11.8,1,1, 11.298, 10533.388, 186.841, 52478.892 23/09/05,16:53:29,19,10,1, 11.8,1,1, 11.298, 10533.475, 186.880, 52478.967 23/09/05,16:53:30,00,10,1, 11.9,1,1, 11.301, 10533.469, 186.880, 52478.967 23/09/05,16:53:30,01,10,1, 11.9,1,1, 11.301, 10533.604, 186.915, 52479.398 23/09/05,16:53:30,02,10,1, 11.9,1,1, 11.301, 10533.669, 186.895, 52479.313 23/09/05,16:53:30,03,10,1, 11.9,1,1, 11.301, 10533.703, 186.944, 52479.417 23/09/05,16:53:30,04,10,1, 11.9,1,1, 11.301, 10533.778, 186.948, 52479.563 23/09/05,16:53:30,05,10,1, 11.9,1,1, 11.301, 10533.823, 186.973, 52479.700 23/09/05,16:53:30,06,10,1, 11.9,1,1, 11.301, 10533.865, 186.995, 52479.777 23/09/05,16:53:30,07,10,1, 11.9,1,1, 11.301, 10533.940, 187.013, 52479.895 23/09/05,16:53:30,08,10,1, 11.9,1,1, 11.301, 10534.008, 187.033, 52480.011 23/09/05,16:53:30,09,10,1, 11.9,1,1, 11.301, 10534.033, 187.062, 52480.092 23/09/05,16:53:30,10,10,1, 11.9,1,1, 11.301, 10534.099, 187.069, 52480.203 23/09/05,16:53:30,11,10,1, 11.9,1,1, 11.301, 10534.182, 187.082, 52480.343 23/09/05,16:53:30,12,10,1, 11.9,1,1, 11.301, 10534.233, 187.104, 52480.402 23/09/05,16:53:30,13,10,1, 11.9,1,1, 11.301, 10534.290, 187.122, 52480.539 23/09/05,16:53:30,14,10,1, 11.9,1,1, 11.301, 10534.355, 187.103, 52480.639 23/09/05,16:53:30,15,10,1, 11.9,1,1, 11.301, 10534.426, 187.161, 52480.767 23/09/05,16:53:30,16,10,1, 11.9,1,1, 11.301, 10534.469, 187.166, 52480.847 23/09/05,16:53:30,17,10,1, 11.9,1,1, 11.301, 10534.558, 187.199, 52480.973 23/09/05,16:53:30,18,10,1, 11.9,1,1, 11.301, 10534.627, 187.200, 52481.074 23/09/05,16:53:30,19,10,1, 11.9,1,1, 11.301, 10534.685, 187.224, 52481.200 23/09/05,16:53:31,00,11,1, 11.9,1,1, 11.300, 10534.679, 187.224, 52481.200 23/09/05,16:53:31,01,11,1, 11.9,1,1, 11.300, 10534.817, 187.245, 52481.398 23/09/05,16:53:31,02,11,1, 11.9,1,1, 11.300, 10534.879, 187.232, 52481.519 23/09/05,16:53:31,03,11,1, 11.9,1,1, 11.300, 10534.983, 187.264, 52481.604 23/09/05,16:53:31,04,11,1, 11.9,1,1, 11.300, 10535.025, 187.274, 52481.715 23/09/05,16:53:31,05,11,1, 11.9,1,1, 11.300, 10535.088, 187.281, 52481.825 23/09/05,16:53:31,06,11,1, 11.9,1,1, 11.300, 10535.147, 187.272, 52481.916 23/09/05,16:53:31,07,11,1, 11.9,1,1, 11.300, 10535.223, 187.321, 52482.000 23/09/05,16:53:31,08,11,1, 11.9,1,1, 11.300, 10535.296, 187.348, 52482.125 23/09/05,16:53:31,09,11,1, 11.9,1,1, 11.300, 10535.352, 187.318, 52482.205 23/09/05,16:53:31,10,11,1, 11.9,1,1, 11.300, 10535.405, 187.306, 52482.317 23/09/05,16:53:31,11,11,1, 11.9,1,1, 11.300, 10535.494, 187.337, 52482.388 23/09/05,16:53:31,12,11,1, 11.9,1,1, 11.300, 10535.531, 187.333, 52482.495 23/09/05,16:53:31,13,11,1, 11.9,1,1, 11.300, 10535.610, 187.335, 52482.615 23/09/05,16:53:31,14,11,1, 11.9,1,1, 11.300, 10535.678, 187.334, 52482.733 23/09/05,16:53:31,15,11,1, 11.9,1,1, 11.300, 10535.760, 187.332, 52482.820 23/09/05,16:53:31,16,11,1, 11.9,1,1, 11.300, 10535.821, 187.349, 52482.907 23/09/05,16:53:31,17,11,1, 11.9,1,1, 11.300, 10535.862, 187.339, 52482.947 23/09/05,16:53:31,18,11,1, 11.9,1,1, 11.300, 10535.932, 187.315, 52483.065 23/09/05,16:53:31,19,11,1, 11.9,1,1, 11.300, 10535.999, 187.322, 52483.156 23/09/05,16:53:32,00,10,1, 11.8,1,1, 11.298, 10535.997, 187.322, 52483.156 23/09/05,16:53:32,01,10,1, 11.8,1,1, 11.298, 10536.119, 187.315, 52483.262 23/09/05,16:53:32,02,10,1, 11.8,1,1, 11.298, 10536.172, 187.297, 52483.460 23/09/05,16:53:32,03,10,1, 11.8,1,1, 11.298, 10536.235, 187.270, 52483.577 23/09/05,16:53:32,04,10,1, 11.8,1,1, 11.298, 10536.280, 187.288, 52483.591 23/09/05,16:53:32,05,10,1, 11.8,1,1, 11.298, 10536.338, 187.276, 52483.730 23/09/05,16:53:32,06,10,1, 11.8,1,1, 11.298, 10536.379, 187.257, 52483.824 23/09/05,16:53:32,07,10,1, 11.8,1,1, 11.298, 10536.444, 187.271, 52483.882 23/09/05,16:53:32,08,10,1, 11.8,1,1, 11.298, 10536.496, 187.245, 52484.256 23/09/05,16:53:32,09,10,1, 11.8,1,1, 11.298, 10536.585, 187.213, 52484.092 23/09/05,16:53:32,10,10,1, 11.8,1,1, 11.298, 10536.611, 187.176, 52484.084 23/09/05,16:53:32,11,10,1, 11.8,1,1, 11.298, 10536.644, 187.165, 52484.187 23/09/05,16:53:32,12,10,1, 11.8,1,1, 11.298, 10536.716, 187.122, 52484.289 23/09/05,16:53:32,13,10,1, 11.8,1,1, 11.298, 10536.754, 187.088, 52484.352 23/09/05,16:53:32,14,10,1, 11.8,1,1, 11.298, 10536.772, 187.062, 52484.441 23/09/05,16:53:32,15,10,1, 11.8,1,1, 11.298, 10536.819, 187.062, 52484.462 23/09/05,16:53:32,16,10,1, 11.8,1,1, 11.298, 10536.851, 187.017, 52484.555 23/09/05,16:53:32,17,10,1, 11.8,1,1, 11.298, 10536.866, 187.010, 52484.662 23/09/05,16:53:32,18,10,1, 11.8,1,1, 11.298, 10536.909, 186.966, 52484.705 23/09/05,16:53:32,19,10,1, 11.8,1,1, 11.298, 10536.951, 186.921, 52484.766 23/09/05,16:53:33,00,11,1, 11.9,1,1, 11.297, 10536.948, 186.921, 52484.766 23/09/05,16:53:33,01,11,1, 11.9,1,1, 11.297, 10537.060, 186.870, 52484.917 23/09/05,16:53:33,02,11,1, 11.9,1,1, 11.297, 10537.095, 186.865, 52484.996 23/09/05,16:53:33,03,11,1, 11.9,1,1, 11.297, 10537.164, 186.850, 52485.054 23/09/05,16:53:33,04,11,1, 11.9,1,1, 11.297, 10537.155, 186.790, 52485.137 23/09/05,16:53:33,05,11,1, 11.9,1,1, 11.297, 10537.205, 186.770, 52485.181 23/09/05,16:53:33,06,11,1, 11.9,1,1, 11.297, 10537.210, 186.740, 52485.299 23/09/05,16:53:33,07,11,1, 11.9,1,1, 11.297, 10537.243, 186.696, 52485.331 23/09/05,16:53:33,08,11,1, 11.9,1,1, 11.297, 10537.283, 186.683, 52485.400 23/09/05,16:53:33,09,11,1, 11.9,1,1, 11.297, 10537.292, 186.652, 52485.479 23/09/05,16:53:33,10,11,1, 11.9,1,1, 11.297, 10537.299, 186.621, 52485.568 23/09/05,16:53:33,11,11,1, 11.9,1,1, 11.297, 10537.354, 186.584, 52485.662 23/09/05,16:53:33,12,11,1, 11.9,1,1, 11.297, 10537.371, 186.596, 52485.680 23/09/05,16:53:33,13,11,1, 11.9,1,1, 11.297, 10537.386, 186.568, 52485.794 23/09/05,16:53:33,14,11,1, 11.9,1,1, 11.297, 10537.437, 186.520, 52485.843 23/09/05,16:53:33,15,11,1, 11.9,1,1, 11.297, 10537.451, 186.508, 52485.909 23/09/05,16:53:33,16,11,1, 11.9,1,1, 11.297, 10537.477, 186.506, 52485.970 23/09/05,16:53:33,17,11,1, 11.9,1,1, 11.297, 10537.492, 186.482, 52486.080 23/09/05,16:53:33,18,11,1, 11.9,1,1, 11.297, 10537.490, 186.430, 52486.115 23/09/05,16:53:33,19,11,1, 11.9,1,1, 11.297, 10537.519, 186.424, 52486.221 23/09/05,16:53:34,00,11,1, 11.8,1,1, 11.295, 10537.516, 186.424, 52486.221 23/09/05,16:53:34,01,11,1, 11.8,1,1, 11.295, 10537.549, 186.340, 52486.369 23/09/05,16:53:34,02,11,1, 11.8,1,1, 11.295, 10537.607, 186.337, 52486.449 23/09/05,16:53:34,03,11,1, 11.8,1,1, 11.295, 10537.627, 186.303, 52486.495 23/09/05,16:53:34,04,11,1, 11.8,1,1, 11.295, 10537.629, 186.285, 52486.575 23/09/05,16:53:34,05,11,1, 11.8,1,1, 11.295, 10537.670, 186.257, 52486.688 23/09/05,16:53:34,06,11,1, 11.8,1,1, 11.295, 10537.688, 186.224, 52486.731 23/09/05,16:53:34,07,11,1, 11.8,1,1, 11.295, 10537.684, 186.211, 52486.821 23/09/05,16:53:34,08,11,1, 11.8,1,1, 11.295, 10537.719, 186.159, 52486.873 23/09/05,16:53:34,09,11,1, 11.8,1,1, 11.295, 10537.736, 186.129, 52486.945 23/09/05,16:53:34,10,11,1, 11.8,1,1, 11.295, 10537.734, 186.094, 52487.033 23/09/05,16:53:34,11,11,1, 11.8,1,1, 11.295, 10537.781, 186.069, 52487.114 23/09/05,16:53:34,12,11,1, 11.8,1,1, 11.295, 10537.807, 186.062, 52487.161 23/09/05,16:53:34,13,11,1, 11.8,1,1, 11.295, 10537.810, 186.037, 52487.272 23/09/05,16:53:34,14,11,1, 11.8,1,1, 11.295, 10537.830, 185.998, 52487.324 23/09/05,16:53:34,15,11,1, 11.8,1,1, 11.295, 10537.874, 185.989, 52487.427 23/09/05,16:53:34,16,11,1, 11.8,1,1, 11.295, 10537.858, 185.961, 52487.477 23/09/05,16:53:34,17,11,1, 11.8,1,1, 11.295, 10537.901, 185.956, 52487.579 23/09/05,16:53:34,18,11,1, 11.8,1,1, 11.295, 10537.903, 185.936, 52487.644 23/09/05,16:53:34,19,11,1, 11.8,1,1, 11.295, 10537.899, 185.912, 52487.719 23/09/05,16:53:35,00,11,1, 11.8,1,1, 11.294, 10537.891, 185.912, 52487.719 23/09/05,16:53:35,01,11,1, 11.8,1,1, 11.294, 10537.950, 185.874, 52487.930 23/09/05,16:53:35,02,11,1, 11.8,1,1, 11.294, 10537.944, 185.864, 52487.998 23/09/05,16:53:35,03,11,1, 11.8,1,1, 11.294, 10537.942, 185.865, 52488.055 23/09/05,16:53:35,04,11,1, 11.8,1,1, 11.294, 10537.934, 185.867, 52488.126 23/09/05,16:53:35,05,11,1, 11.8,1,1, 11.294, 10537.934, 185.868, 52488.261 23/09/05,16:53:35,06,11,1, 11.8,1,1, 11.294, 10537.904, 185.856, 52488.348 23/09/05,16:53:35,07,11,1, 11.8,1,1, 11.294, 10537.955, 185.821, 52488.401 23/09/05,16:53:35,08,11,1, 11.8,1,1, 11.294, 10537.918, 185.839, 52488.504 23/09/05,16:53:35,09,11,1, 11.8,1,1, 11.294, 10537.923, 185.841, 52488.595 23/09/05,16:53:35,10,11,1, 11.8,1,1, 11.294, 10537.920, 185.833, 52488.705 23/09/05,16:53:35,11,11,1, 11.8,1,1, 11.294, 10537.926, 185.806, 52488.756 23/09/05,16:53:35,12,11,1, 11.8,1,1, 11.294, 10537.923, 185.810, 52488.919 23/09/05,16:53:35,13,11,1, 11.8,1,1, 11.294, 10537.921, 185.814, 52488.953 23/09/05,16:53:35,14,11,1, 11.8,1,1, 11.294, 10537.925, 185.824, 52489.050 23/09/05,16:53:35,15,11,1, 11.8,1,1, 11.294, 10537.898, 185.838, 52489.170 23/09/05,16:53:35,16,11,1, 11.8,1,1, 11.294, 10537.910, 185.809, 52489.232 23/09/05,16:53:35,17,11,1, 11.8,1,1, 11.294, 10537.923, 185.845, 52489.311 23/09/05,16:53:35,18,11,1, 11.8,1,1, 11.294, 10537.889, 185.837, 52489.411 23/09/05,16:53:35,19,11,1, 11.8,1,1, 11.294, 10537.890, 185.837, 52489.500 23/09/05,16:53:36,00,11,1, 11.9,1,1, 11.295, 10537.883, 185.837, 52489.500 23/09/05,16:53:36,01,11,1, 11.9,1,1, 11.295, 10537.893, 185.856, 52489.698 23/09/05,16:53:36,02,11,1, 11.9,1,1, 11.295, 10537.899, 185.875, 52489.814 23/09/05,16:53:36,03,11,1, 11.9,1,1, 11.295, 10537.891, 185.897, 52489.934 23/09/05,16:53:36,04,11,1, 11.9,1,1, 11.295, 10537.911, 185.892, 52490.000 23/09/05,16:53:36,05,11,1, 11.9,1,1, 11.295, 10537.908, 185.921, 52490.123 23/09/05,16:53:36,06,11,1, 11.9,1,1, 11.295, 10537.906, 185.938, 52490.223 23/09/05,16:53:36,07,11,1, 11.9,1,1, 11.295, 10537.911, 185.950, 52490.348 23/09/05,16:53:36,08,11,1, 11.9,1,1, 11.295, 10537.925, 185.952, 52490.434 23/09/05,16:53:36,09,11,1, 11.9,1,1, 11.295, 10537.930, 185.970, 52490.523 23/09/05,16:53:36,10,11,1, 11.9,1,1, 11.295, 10537.955, 185.993, 52490.543 23/09/05,16:53:36,11,11,1, 11.9,1,1, 11.295, 10537.946, 186.010, 52490.693 23/09/05,16:53:36,12,11,1, 11.9,1,1, 11.295, 10537.963, 186.026, 52490.812 23/09/05,16:53:36,13,11,1, 11.9,1,1, 11.295, 10537.942, 186.064, 52490.929 23/09/05,16:53:36,14,11,1, 11.9,1,1, 11.295, 10537.942, 186.074, 52491.041 23/09/05,16:53:36,15,11,1, 11.9,1,1, 11.295, 10537.976, 186.093, 52491.150 23/09/05,16:53:36,16,11,1, 11.9,1,1, 11.295, 10537.957, 186.139, 52491.290 23/09/05,16:53:36,17,11,1, 11.9,1,1, 11.295, 10538.002, 186.150, 52491.387 23/09/05,16:53:36,18,11,1, 11.9,1,1, 11.295, 10537.979, 186.176, 52491.493 23/09/05,16:53:36,19,11,1, 11.9,1,1, 11.295, 10537.969, 186.222, 52491.566 23/09/05,16:53:37,00,11,1, 11.9,1,1, 11.293, 10537.966, 186.222, 52491.566 23/09/05,16:53:37,01,11,1, 11.9,1,1, 11.293, 10538.017, 186.279, 52491.789 23/09/05,16:53:37,02,11,1, 11.9,1,1, 11.293, 10538.040, 186.315, 52491.882 23/09/05,16:53:37,03,11,1, 11.9,1,1, 11.293, 10538.041, 186.345, 52492.017 23/09/05,16:53:37,04,11,1, 11.9,1,1, 11.293, 10538.036, 186.372, 52492.076 23/09/05,16:53:37,05,11,1, 11.9,1,1, 11.293, 10538.055, 186.408, 52492.219 23/09/05,16:53:37,06,11,1, 11.9,1,1, 11.293, 10538.048, 186.454, 52492.321 23/09/05,16:53:37,07,11,1, 11.9,1,1, 11.293, 10538.071, 186.524, 52492.443 23/09/05,16:53:37,08,11,1, 11.9,1,1, 11.293, 10538.081, 186.539, 52492.554 23/09/05,16:53:37,09,11,1, 11.9,1,1, 11.293, 10538.067, 186.577, 52492.691 23/09/05,16:53:37,10,11,1, 11.9,1,1, 11.293, 10538.091, 186.602, 52492.758 23/09/05,16:53:37,11,11,1, 11.9,1,1, 11.293, 10538.080, 186.629, 52492.882 23/09/05,16:53:37,12,11,1, 11.9,1,1, 11.293, 10538.103, 186.670, 52492.988 23/09/05,16:53:37,13,11,1, 11.9,1,1, 11.293, 10538.123, 186.700, 52493.098 23/09/05,16:53:37,14,11,1, 11.9,1,1, 11.293, 10538.107, 186.752, 52493.195 23/09/05,16:53:37,15,11,1, 11.9,1,1, 11.293, 10538.125, 186.811, 52493.302 23/09/05,16:53:37,16,11,1, 11.9,1,1, 11.293, 10538.084, 186.874, 52493.532 23/09/05,16:53:37,17,11,1, 11.9,1,1, 11.293, 10538.130, 186.869, 52493.460 23/09/05,16:53:37,18,11,1, 11.9,1,1, 11.293, 10538.094, 186.925, 52493.548 23/09/05,16:53:37,19,11,1, 11.9,1,1, 11.293, 10538.092, 186.973, 52493.718 23/09/05,16:53:38,00,11,1, 11.9,1,1, 11.292, 10538.092, 186.973, 52493.718 23/09/05,16:53:38,01,11,1, 11.9,1,1, 11.292, 10538.056, 187.068, 52493.914 23/09/05,16:53:38,02,11,1, 11.9,1,1, 11.292, 10538.063, 187.146, 52494.035 23/09/05,16:53:38,03,11,1, 11.9,1,1, 11.292, 10538.060, 187.159, 52494.123 23/09/05,16:53:38,04,11,1, 11.9,1,1, 11.292, 10538.020, 187.220, 52494.256 23/09/05,16:53:38,05,11,1, 11.9,1,1, 11.292, 10538.004, 187.312, 52494.343 23/09/05,16:53:38,06,11,1, 11.9,1,1, 11.292, 10538.029, 187.364, 52494.482 23/09/05,16:53:38,07,11,1, 11.9,1,1, 11.292, 10537.997, 187.423, 52494.601 23/09/05,16:53:38,08,11,1, 11.9,1,1, 11.292, 10538.003, 187.519, 52494.689 23/09/05,16:53:38,09,11,1, 11.9,1,1, 11.292, 10537.983, 187.563, 52494.838 23/09/05,16:53:38,10,11,1, 11.9,1,1, 11.292, 10537.951, 187.670, 52494.934 23/09/05,16:53:38,11,11,1, 11.9,1,1, 11.292, 10537.946, 187.710, 52495.058 23/09/05,16:53:38,12,11,1, 11.9,1,1, 11.292, 10537.919, 187.812, 52495.145 23/09/05,16:53:38,13,11,1, 11.9,1,1, 11.292, 10537.929, 187.871, 52495.287 23/09/05,16:53:38,14,11,1, 11.9,1,1, 11.292, 10537.920, 187.945, 52495.393 23/09/05,16:53:38,15,11,1, 11.9,1,1, 11.292, 10537.900, 188.053, 52495.532 23/09/05,16:53:38,16,11,1, 11.9,1,1, 11.292, 10537.894, 188.135, 52495.666 23/09/05,16:53:38,17,11,1, 11.9,1,1, 11.292, 10537.891, 188.207, 52495.773 23/09/05,16:53:38,18,11,1, 11.9,1,1, 11.292, 10537.865, 188.293, 52495.851 23/09/05,16:53:38,19,11,1, 11.9,1,1, 11.292, 10537.866, 188.373, 52496.012 23/09/05,16:53:39,00,11,1, 11.9,1,1, 11.292, 10537.858, 188.373, 52496.012 23/09/05,16:53:39,01,11,1, 11.9,1,1, 11.292, 10537.855, 188.551, 52496.255 23/09/05,16:53:39,02,11,1, 11.9,1,1, 11.292, 10537.829, 188.626, 52496.350 23/09/05,16:53:39,03,11,1, 11.9,1,1, 11.292, 10537.830, 188.711, 52496.507 23/09/05,16:53:39,04,11,1, 11.9,1,1, 11.292, 10537.816, 188.801, 52496.590 23/09/05,16:53:39,05,11,1, 11.9,1,1, 11.292, 10537.855, 188.840, 52496.561 23/09/05,16:53:39,06,11,1, 11.9,1,1, 11.292, 10537.856, 188.959, 52496.856 23/09/05,16:53:39,07,11,1, 11.9,1,1, 11.292, 10537.840, 189.043, 52496.941 23/09/05,16:53:39,08,11,1, 11.9,1,1, 11.292, 10537.827, 189.140, 52497.093 23/09/05,16:53:39,09,11,1, 11.9,1,1, 11.292, 10537.809, 189.236, 52497.201 23/09/05,16:53:39,10,11,1, 11.9,1,1, 11.292, 10537.821, 189.336, 52497.401 23/09/05,16:53:39,11,11,1, 11.9,1,1, 11.292, 10537.802, 189.412, 52497.503 23/09/05,16:53:39,12,11,1, 11.9,1,1, 11.292, 10537.822, 189.517, 52497.602 23/09/05,16:53:39,13,11,1, 11.9,1,1, 11.292, 10537.850, 189.576, 52497.739 23/09/05,16:53:39,14,11,1, 11.9,1,1, 11.292, 10537.843, 189.676, 52497.850 23/09/05,16:53:39,15,11,1, 11.9,1,1, 11.292, 10537.846, 189.739, 52497.997 23/09/05,16:53:39,16,11,1, 11.9,1,1, 11.292, 10537.836, 189.836, 52498.080 23/09/05,16:53:39,17,11,1, 11.9,1,1, 11.292, 10537.857, 189.908, 52498.210 23/09/05,16:53:39,18,11,1, 11.9,1,1, 11.292, 10537.844, 189.991, 52498.328 23/09/05,16:53:39,19,11,1, 11.9,1,1, 11.292, 10537.871, 190.045, 52498.436 23/09/05,16:53:40,00,11,1, 11.9,1,1, 11.293, 10537.866, 190.045, 52498.436 23/09/05,16:53:40,01,11,1, 11.9,1,1, 11.293, 10537.880, 190.227, 52498.697 23/09/05,16:53:40,02,11,1, 11.9,1,1, 11.293, 10537.892, 190.285, 52498.831 23/09/05,16:53:40,03,11,1, 11.9,1,1, 11.293, 10537.885, 190.355, 52498.962 23/09/05,16:53:40,04,11,1, 11.9,1,1, 11.293, 10537.861, 190.426, 52499.049 23/09/05,16:53:40,05,11,1, 11.9,1,1, 11.293, 10537.874, 190.475, 52499.172 23/09/05,16:53:40,06,11,1, 11.9,1,1, 11.293, 10537.897, 190.583, 52499.309 23/09/05,16:53:40,07,11,1, 11.9,1,1, 11.293, 10537.874, 190.667, 52499.406 23/09/05,16:53:40,08,11,1, 11.9,1,1, 11.293, 10537.890, 190.736, 52499.532 23/09/05,16:53:40,09,11,1, 11.9,1,1, 11.293, 10537.885, 190.802, 52499.677 23/09/05,16:53:40,10,11,1, 11.9,1,1, 11.293, 10537.879, 190.849, 52499.773 23/09/05,16:53:40,11,11,1, 11.9,1,1, 11.293, 10537.862, 190.933, 52499.921 23/09/05,16:53:40,12,11,1, 11.9,1,1, 11.293, 10537.850, 191.001, 52500.037 23/09/05,16:53:40,13,11,1, 11.9,1,1, 11.293, 10537.860, 191.086, 52500.130 23/09/05,16:53:40,14,11,1, 11.9,1,1, 11.293, 10537.871, 191.144, 52500.217 23/09/05,16:53:40,15,11,1, 11.9,1,1, 11.293, 10537.851, 191.236, 52500.327 23/09/05,16:53:40,16,11,1, 11.9,1,1, 11.293, 10537.831, 191.289, 52500.462 23/09/05,16:53:40,17,11,1, 11.9,1,1, 11.293, 10537.809, 191.385, 52500.569 23/09/05,16:53:40,18,11,1, 11.9,1,1, 11.293, 10537.799, 191.415, 52500.638 23/09/05,16:53:40,19,11,1, 11.9,1,1, 11.293, 10537.777, 191.487, 52500.797 23/09/05,16:53:41,00,10,1, 11.9,1,1, 11.297, 10537.775, 191.487, 52500.797 23/09/05,16:53:41,01,10,1, 11.9,1,1, 11.297, 10537.762, 191.672, 52501.037 23/09/05,16:53:41,02,10,1, 11.9,1,1, 11.297, 10537.760, 191.729, 52501.151 23/09/05,16:53:41,03,10,1, 11.9,1,1, 11.297, 10537.745, 191.791, 52501.290 23/09/05,16:53:41,04,10,1, 11.9,1,1, 11.297, 10537.721, 191.867, 52501.377 23/09/05,16:53:41,05,10,1, 11.9,1,1, 11.297, 10537.700, 191.951, 52501.463 23/09/05,16:53:41,06,10,1, 11.9,1,1, 11.297, 10537.676, 192.003, 52501.580 23/09/05,16:53:41,07,10,1, 11.9,1,1, 11.297, 10537.670, 192.080, 52501.713 23/09/05,16:53:41,08,10,1, 11.9,1,1, 11.297, 10537.666, 192.163, 52501.831 23/09/05,16:53:41,09,10,1, 11.9,1,1, 11.297, 10537.666, 192.203, 52501.930 23/09/05,16:53:41,10,10,1, 11.9,1,1, 11.297, 10537.660, 192.274, 52502.044 23/09/05,16:53:41,11,10,1, 11.9,1,1, 11.297, 10537.642, 192.342, 52502.165 23/09/05,16:53:41,12,10,1, 11.9,1,1, 11.297, 10537.652, 192.429, 52502.305 23/09/05,16:53:41,13,10,1, 11.9,1,1, 11.297, 10537.633, 192.483, 52502.389 23/09/05,16:53:41,14,10,1, 11.9,1,1, 11.297, 10537.595, 192.576, 52502.512 23/09/05,16:53:41,15,10,1, 11.9,1,1, 11.297, 10537.582, 192.650, 52502.597 23/09/05,16:53:41,16,10,1, 11.9,1,1, 11.297, 10537.582, 192.712, 52502.729 23/09/05,16:53:41,17,10,1, 11.9,1,1, 11.297, 10537.566, 192.791, 52502.977 23/09/05,16:53:41,18,10,1, 11.9,1,1, 11.297, 10537.566, 192.856, 52502.984 23/09/05,16:53:41,19,10,1, 11.9,1,1, 11.297, 10537.574, 192.941, 52503.063 23/09/05,16:53:42,00,10,1, 11.9,1,1, 11.293, 10537.574, 192.941, 52503.063 23/09/05,16:53:42,01,10,1, 11.9,1,1, 11.293, 10537.530, 193.094, 52503.275 23/09/05,16:53:42,02,10,1, 11.9,1,1, 11.293, 10537.539, 193.156, 52503.367 23/09/05,16:53:42,03,10,1, 11.9,1,1, 11.293, 10537.513, 193.233, 52503.436 23/09/05,16:53:42,04,10,1, 11.9,1,1, 11.293, 10537.482, 193.296, 52503.545 23/09/05,16:53:42,05,10,1, 11.9,1,1, 11.293, 10537.517, 193.363, 52503.635 23/09/05,16:53:42,06,10,1, 11.9,1,1, 11.293, 10537.505, 193.424, 52503.751 23/09/05,16:53:42,07,10,1, 11.9,1,1, 11.293, 10537.482, 193.477, 52503.871 23/09/05,16:53:42,08,10,1, 11.9,1,1, 11.293, 10537.472, 193.577, 52503.951 23/09/05,16:53:42,09,10,1, 11.9,1,1, 11.293, 10537.455, 193.628, 52504.039 23/09/05,16:53:42,10,10,1, 11.9,1,1, 11.293, 10537.469, 193.707, 52504.142 23/09/05,16:53:42,11,10,1, 11.9,1,1, 11.293, 10537.443, 193.751, 52504.246 23/09/05,16:53:42,12,10,1, 11.9,1,1, 11.293, 10537.433, 193.832, 52504.381 23/09/05,16:53:42,13,10,1, 11.9,1,1, 11.293, 10537.390, 193.900, 52504.484 23/09/05,16:53:42,14,10,1, 11.9,1,1, 11.293, 10537.375, 193.950, 52504.569 23/09/05,16:53:42,15,10,1, 11.9,1,1, 11.293, 10537.381, 194.002, 52504.649 23/09/05,16:53:42,16,10,1, 11.9,1,1, 11.293, 10537.362, 194.050, 52504.752 23/09/05,16:53:42,17,10,1, 11.9,1,1, 11.293, 10537.320, 194.130, 52504.837 23/09/05,16:53:42,18,10,1, 11.9,1,1, 11.293, 10537.311, 194.197, 52504.921 23/09/05,16:53:42,19,10,1, 11.9,1,1, 11.293, 10537.276, 194.235, 52505.010 23/09/05,16:53:43,00,10,1, 11.8,1,1, 11.298, 10537.274, 194.235, 52505.010 23/09/05,16:53:43,01,10,1, 11.8,1,1, 11.298, 10537.235, 194.374, 52505.254 23/09/05,16:53:43,02,10,1, 11.8,1,1, 11.298, 10537.191, 194.446, 52505.272 23/09/05,16:53:43,03,10,1, 11.8,1,1, 11.298, 10537.170, 194.505, 52505.365 23/09/05,16:53:43,04,10,1, 11.8,1,1, 11.298, 10537.148, 194.558, 52505.466 23/09/05,16:53:43,05,10,1, 11.8,1,1, 11.298, 10537.085, 194.634, 52505.575 23/09/05,16:53:43,06,10,1, 11.8,1,1, 11.298, 10537.077, 194.672, 52505.647 23/09/05,16:53:43,07,10,1, 11.8,1,1, 11.298, 10537.023, 194.760, 52505.735 23/09/05,16:53:43,08,10,1, 11.8,1,1, 11.298, 10536.970, 194.829, 52505.824 23/09/05,16:53:43,09,10,1, 11.8,1,1, 11.298, 10536.953, 194.874, 52505.917 23/09/05,16:53:43,10,10,1, 11.8,1,1, 11.298, 10536.881, 194.930, 52506.020 23/09/05,16:53:43,11,10,1, 11.8,1,1, 11.298, 10536.825, 194.998, 52506.113 23/09/05,16:53:43,12,10,1, 11.8,1,1, 11.298, 10536.802, 195.085, 52506.187 23/09/05,16:53:43,13,10,1, 11.8,1,1, 11.298, 10536.770, 195.140, 52506.234 23/09/05,16:53:43,14,10,1, 11.8,1,1, 11.298, 10536.715, 195.169, 52506.384 23/09/05,16:53:43,15,10,1, 11.8,1,1, 11.298, 10536.677, 195.261, 52506.418 23/09/05,16:53:43,16,10,1, 11.8,1,1, 11.298, 10536.635, 195.324, 52506.511 23/09/05,16:53:43,17,10,1, 11.8,1,1, 11.298, 10536.592, 195.362, 52506.619 23/09/05,16:53:43,18,10,1, 11.8,1,1, 11.298, 10536.544, 195.439, 52506.691 23/09/05,16:53:43,19,10,1, 11.8,1,1, 11.298, 10536.503, 195.493, 52506.803 23/09/05,16:53:44,00,11,1, 11.9,1,1, 11.299, 10536.498, 195.493, 52506.803 23/09/05,16:53:44,01,11,1, 11.9,1,1, 11.299, 10536.381, 195.652, 52506.942 23/09/05,16:53:44,02,11,1, 11.9,1,1, 11.299, 10536.333, 195.700, 52507.047 23/09/05,16:53:44,03,11,1, 11.9,1,1, 11.299, 10536.316, 195.780, 52507.068 23/09/05,16:53:44,04,11,1, 11.9,1,1, 11.299, 10536.257, 195.818, 52507.197 23/09/05,16:53:44,05,11,1, 11.9,1,1, 11.299, 10536.207, 195.897, 52507.262 23/09/05,16:53:44,06,11,1, 11.9,1,1, 11.299, 10536.162, 195.963, 52507.327 23/09/05,16:53:44,07,11,1, 11.9,1,1, 11.299, 10536.095, 196.013, 52507.437 23/09/05,16:53:44,08,11,1, 11.9,1,1, 11.299, 10536.078, 196.069, 52507.537 23/09/05,16:53:44,09,11,1, 11.9,1,1, 11.299, 10536.043, 196.123, 52507.621 23/09/05,16:53:44,10,11,1, 11.9,1,1, 11.299, 10535.953, 196.205, 52507.689 23/09/05,16:53:44,11,11,1, 11.9,1,1, 11.299, 10535.938, 196.247, 52507.763 23/09/05,16:53:44,12,11,1, 11.9,1,1, 11.299, 10535.866, 196.315, 52507.832 23/09/05,16:53:44,13,11,1, 11.9,1,1, 11.299, 10535.819, 196.377, 52507.919 23/09/05,16:53:44,14,11,1, 11.9,1,1, 11.299, 10535.763, 196.445, 52508.037 23/09/05,16:53:44,15,11,1, 11.9,1,1, 11.299, 10535.741, 196.511, 52508.107 23/09/05,16:53:44,16,11,1, 11.9,1,1, 11.299, 10535.678, 196.585, 52508.231 23/09/05,16:53:44,17,11,1, 11.9,1,1, 11.299, 10535.630, 196.649, 52508.264 23/09/05,16:53:44,18,11,1, 11.9,1,1, 11.299, 10535.578, 196.698, 52508.393 23/09/05,16:53:44,19,11,1, 11.9,1,1, 11.299, 10535.533, 196.786, 52508.477 23/09/05,16:53:45,00,10,1, 11.9,1,1, 11.296, 10535.530, 196.786, 52508.477 23/09/05,16:53:45,01,10,1, 11.9,1,1, 11.296, 10535.455, 196.926, 52508.657 23/09/05,16:53:45,02,10,1, 11.9,1,1, 11.296, 10535.408, 197.007, 52508.725 23/09/05,16:53:45,03,10,1, 11.9,1,1, 11.296, 10535.361, 197.057, 52508.819 23/09/05,16:53:45,04,10,1, 11.9,1,1, 11.296, 10535.326, 197.133, 52508.884 23/09/05,16:53:45,05,10,1, 11.9,1,1, 11.296, 10535.299, 197.180, 52509.008 23/09/05,16:53:45,06,10,1, 11.9,1,1, 11.296, 10535.219, 197.252, 52509.103 23/09/05,16:53:45,07,10,1, 11.9,1,1, 11.296, 10535.183, 197.304, 52509.205 23/09/05,16:53:45,08,10,1, 11.9,1,1, 11.296, 10535.163, 197.385, 52509.289 23/09/05,16:53:45,09,10,1, 11.9,1,1, 11.296, 10535.115, 197.426, 52509.377 23/09/05,16:53:45,10,10,1, 11.9,1,1, 11.296, 10535.073, 197.550, 52509.502 23/09/05,16:53:45,11,10,1, 11.9,1,1, 11.296, 10535.038, 197.562, 52509.577 23/09/05,16:53:45,12,10,1, 11.9,1,1, 11.296, 10535.004, 197.677, 52509.664 23/09/05,16:53:45,13,10,1, 11.9,1,1, 11.296, 10534.951, 197.737, 52509.780 23/09/05,16:53:45,14,10,1, 11.9,1,1, 11.296, 10534.918, 197.798, 52509.870 23/09/05,16:53:45,15,10,1, 11.9,1,1, 11.296, 10534.905, 197.870, 52509.986 23/09/05,16:53:45,16,10,1, 11.9,1,1, 11.296, 10534.840, 197.944, 52510.037 23/09/05,16:53:45,17,10,1, 11.9,1,1, 11.296, 10534.794, 198.012, 52510.163 23/09/05,16:53:45,18,10,1, 11.9,1,1, 11.296, 10534.760, 198.086, 52510.229 23/09/05,16:53:45,19,10,1, 11.9,1,1, 11.296, 10534.752, 198.134, 52510.322 23/09/05,16:53:46,00,10,1, 11.8,1,1, 11.292, 10534.745, 198.134, 52510.322 23/09/05,16:53:46,01,10,1, 11.8,1,1, 11.292, 10534.651, 198.286, 52510.518 23/09/05,16:53:46,02,10,1, 11.8,1,1, 11.292, 10534.594, 198.366, 52510.614 23/09/05,16:53:46,03,10,1, 11.8,1,1, 11.292, 10534.541, 198.426, 52510.691 23/09/05,16:53:46,04,10,1, 11.8,1,1, 11.292, 10534.499, 198.507, 52510.795 23/09/05,16:53:46,05,10,1, 11.8,1,1, 11.292, 10534.461, 198.565, 52510.870 23/09/05,16:53:46,06,10,1, 11.8,1,1, 11.292, 10534.406, 198.629, 52510.965 23/09/05,16:53:46,07,10,1, 11.8,1,1, 11.292, 10534.384, 198.698, 52511.051 23/09/05,16:53:46,08,10,1, 11.8,1,1, 11.292, 10534.299, 198.772, 52511.191 23/09/05,16:53:46,09,10,1, 11.8,1,1, 11.292, 10534.266, 198.844, 52511.254 23/09/05,16:53:46,10,10,1, 11.8,1,1, 11.292, 10534.225, 198.942, 52511.392 23/09/05,16:53:46,11,10,1, 11.8,1,1, 11.292, 10534.157, 199.008, 52511.471 23/09/05,16:53:46,12,10,1, 11.8,1,1, 11.292, 10534.106, 199.071, 52511.534 23/09/05,16:53:46,13,10,1, 11.8,1,1, 11.292, 10534.063, 199.168, 52511.649 23/09/05,16:53:46,14,10,1, 11.8,1,1, 11.292, 10534.040, 199.254, 52511.729 23/09/05,16:53:46,15,10,1, 11.8,1,1, 11.292, 10533.965, 199.341, 52511.845 23/09/05,16:53:46,16,10,1, 11.8,1,1, 11.292, 10533.913, 199.415, 52511.945 23/09/05,16:53:46,17,10,1, 11.8,1,1, 11.292, 10533.886, 199.480, 52511.848 23/09/05,16:53:46,18,10,1, 11.8,1,1, 11.292, 10533.776, 199.559, 52511.994 23/09/05,16:53:46,19,10,1, 11.8,1,1, 11.292, 10533.784, 199.656, 52512.268 23/09/05,16:53:47,00,10,1, 11.9,1,1, 11.295, 10533.777, 199.656, 52512.268 23/09/05,16:53:47,01,10,1, 11.9,1,1, 11.295, 10533.646, 199.831, 52512.376 23/09/05,16:53:47,02,10,1, 11.9,1,1, 11.295, 10533.565, 199.893, 52512.485 23/09/05,16:53:47,03,10,1, 11.9,1,1, 11.295, 10533.545, 200.025, 52512.632 23/09/05,16:53:47,04,10,1, 11.9,1,1, 11.295, 10533.496, 200.115, 52512.711 23/09/05,16:53:47,05,10,1, 11.9,1,1, 11.295, 10533.412, 200.207, 52512.857 23/09/05,16:53:47,06,10,1, 11.9,1,1, 11.295, 10533.381, 200.304, 52512.943 23/09/05,16:53:47,07,10,1, 11.9,1,1, 11.295, 10533.349, 200.386, 52513.046 23/09/05,16:53:47,08,10,1, 11.9,1,1, 11.295, 10533.263, 200.472, 52513.129 23/09/05,16:53:47,09,10,1, 11.9,1,1, 11.295, 10533.247, 200.567, 52513.216 23/09/05,16:53:47,10,10,1, 11.9,1,1, 11.295, 10533.174, 200.626, 52513.339 23/09/05,16:53:47,11,10,1, 11.9,1,1, 11.295, 10533.105, 200.726, 52513.421 23/09/05,16:53:47,12,10,1, 11.9,1,1, 11.295, 10533.093, 200.832, 52513.490 23/09/05,16:53:47,13,10,1, 11.9,1,1, 11.295, 10533.043, 200.910, 52513.609 23/09/05,16:53:47,14,10,1, 11.9,1,1, 11.295, 10533.001, 201.006, 52513.719 23/09/05,16:53:47,15,10,1, 11.9,1,1, 11.295, 10532.959, 201.079, 52513.830 23/09/05,16:53:47,16,10,1, 11.9,1,1, 11.295, 10532.934, 201.175, 52513.929 23/09/05,16:53:47,17,10,1, 11.9,1,1, 11.295, 10532.852, 201.275, 52514.011 23/09/05,16:53:47,18,10,1, 11.9,1,1, 11.295, 10532.812, 201.337, 52514.114 23/09/05,16:53:47,19,10,1, 11.9,1,1, 11.295, 10532.776, 201.441, 52514.193 23/09/05,16:53:48,00,10,1, 11.8,1,1, 11.294, 10532.768, 201.441, 52514.193 23/09/05,16:53:48,01,10,1, 11.8,1,1, 11.294, 10532.663, 201.622, 52514.384 23/09/05,16:53:48,02,10,1, 11.8,1,1, 11.294, 10532.606, 201.702, 52514.495 23/09/05,16:53:48,03,10,1, 11.8,1,1, 11.294, 10532.575, 201.754, 52514.570 23/09/05,16:53:48,04,10,1, 11.8,1,1, 11.294, 10532.567, 201.841, 52514.672 23/09/05,16:53:48,05,10,1, 11.8,1,1, 11.294, 10532.486, 201.934, 52514.769 23/09/05,16:53:48,06,10,1, 11.8,1,1, 11.294, 10532.457, 202.013, 52514.882 23/09/05,16:53:48,07,10,1, 11.8,1,1, 11.294, 10532.402, 202.069, 52514.988 23/09/05,16:53:48,08,10,1, 11.8,1,1, 11.294, 10532.360, 202.165, 52515.045 23/09/05,16:53:48,09,10,1, 11.8,1,1, 11.294, 10532.315, 202.234, 52515.166 23/09/05,16:53:48,10,10,1, 11.8,1,1, 11.294, 10532.246, 202.350, 52515.239 23/09/05,16:53:48,11,10,1, 11.8,1,1, 11.294, 10532.193, 202.432, 52515.322 23/09/05,16:53:48,12,10,1, 11.8,1,1, 11.294, 10532.154, 202.505, 52515.425 23/09/05,16:53:48,13,10,1, 11.8,1,1, 11.294, 10532.145, 202.606, 52515.549 23/09/05,16:53:48,14,10,1, 11.8,1,1, 11.294, 10532.061, 202.703, 52515.645 23/09/05,16:53:48,15,10,1, 11.8,1,1, 11.294, 10532.023, 202.789, 52515.756 23/09/05,16:53:48,16,10,1, 11.8,1,1, 11.294, 10532.019, 202.866, 52515.842 23/09/05,16:53:48,17,10,1, 11.8,1,1, 11.294, 10531.933, 202.940, 52515.894 23/09/05,16:53:48,18,10,1, 11.8,1,1, 11.294, 10531.903, 203.037, 52515.996 23/09/05,16:53:48,19,10,1, 11.8,1,1, 11.294, 10531.822, 203.120, 52516.043 23/09/05,16:53:49,00,10,1, 11.9,1,1, 11.297, 10531.816, 203.120, 52516.043 23/09/05,16:53:49,01,10,1, 11.9,1,1, 11.297, 10531.725, 203.315, 52516.346 23/09/05,16:53:49,02,10,1, 11.9,1,1, 11.297, 10531.661, 203.420, 52516.429 23/09/05,16:53:49,03,10,1, 11.9,1,1, 11.297, 10531.614, 203.505, 52516.550 23/09/05,16:53:49,04,10,1, 11.9,1,1, 11.297, 10531.558, 203.617, 52516.615 23/09/05,16:53:49,05,10,1, 11.9,1,1, 11.297, 10531.497, 203.691, 52516.732 23/09/05,16:53:49,06,10,1, 11.9,1,1, 11.297, 10531.454, 203.800, 52516.833 23/09/05,16:53:49,07,10,1, 11.9,1,1, 11.297, 10531.380, 203.903, 52516.924 23/09/05,16:53:49,08,10,1, 11.9,1,1, 11.297, 10531.327, 204.009, 52517.009 23/09/05,16:53:49,09,10,1, 11.9,1,1, 11.297, 10531.275, 204.124, 52517.087 23/09/05,16:53:49,10,10,1, 11.9,1,1, 11.297, 10531.217, 204.204, 52517.225 23/09/05,16:53:49,11,10,1, 11.9,1,1, 11.297, 10531.143, 204.285, 52517.374 23/09/05,16:53:49,12,10,1, 11.9,1,1, 11.297, 10531.138, 204.407, 52517.464 23/09/05,16:53:49,13,10,1, 11.9,1,1, 11.297, 10531.059, 204.513, 52517.559 23/09/05,16:53:49,14,10,1, 11.9,1,1, 11.297, 10531.008, 204.601, 52517.656 23/09/05,16:53:49,15,10,1, 11.9,1,1, 11.297, 10530.970, 204.694, 52517.758 23/09/05,16:53:49,16,10,1, 11.9,1,1, 11.297, 10530.911, 204.756, 52517.878 23/09/05,16:53:49,17,10,1, 11.9,1,1, 11.297, 10530.843, 204.883, 52517.999 23/09/05,16:53:49,18,10,1, 11.9,1,1, 11.297, 10530.803, 204.938, 52518.124 23/09/05,16:53:49,19,10,1, 11.9,1,1, 11.297, 10530.769, 205.027, 52518.161 23/09/05,16:53:50,00,11,1, 11.7,1,1, 11.296, 10530.765, 205.027, 52518.161 23/09/05,16:53:50,01,11,1, 11.7,1,1, 11.296, 10530.680, 205.196, 52518.366 23/09/05,16:53:50,02,11,1, 11.7,1,1, 11.296, 10530.624, 205.352, 52518.444 23/09/05,16:53:50,03,11,1, 11.7,1,1, 11.296, 10530.576, 205.387, 52518.507 23/09/05,16:53:50,04,11,1, 11.7,1,1, 11.296, 10530.545, 205.505, 52518.658 23/09/05,16:53:50,05,11,1, 11.7,1,1, 11.296, 10530.491, 205.594, 52518.733 23/09/05,16:53:50,06,11,1, 11.7,1,1, 11.296, 10530.457, 205.661, 52518.807 23/09/05,16:53:50,07,11,1, 11.7,1,1, 11.296, 10530.400, 205.743, 52518.914 23/09/05,16:53:50,08,11,1, 11.7,1,1, 11.296, 10530.367, 205.841, 52519.020 23/09/05,16:53:50,09,11,1, 11.7,1,1, 11.296, 10530.298, 205.927, 52519.102 23/09/05,16:53:50,10,11,1, 11.7,1,1, 11.296, 10530.272, 206.001, 52519.157 23/09/05,16:53:50,11,11,1, 11.7,1,1, 11.296, 10530.245, 206.082, 52519.274 23/09/05,16:53:50,12,11,1, 11.7,1,1, 11.296, 10530.171, 206.167, 52519.385 23/09/05,16:53:50,13,11,1, 11.7,1,1, 11.296, 10530.146, 206.268, 52519.492 23/09/05,16:53:50,14,11,1, 11.7,1,1, 11.296, 10530.100, 206.328, 52519.560 23/09/05,16:53:50,15,11,1, 11.7,1,1, 11.296, 10530.048, 206.425, 52519.663 23/09/05,16:53:50,16,11,1, 11.7,1,1, 11.296, 10530.003, 206.522, 52519.728 23/09/05,16:53:50,17,11,1, 11.7,1,1, 11.296, 10529.968, 206.608, 52519.827 23/09/05,16:53:50,18,11,1, 11.7,1,1, 11.296, 10529.910, 206.691, 52519.973 23/09/05,16:53:50,19,11,1, 11.7,1,1, 11.296, 10529.867, 206.785, 52519.990 23/09/05,16:53:51,00,11,1, 11.8,1,1, 11.294, 10529.864, 206.785, 52519.990 23/09/05,16:53:51,01,11,1, 11.8,1,1, 11.294, 10529.777, 206.975, 52520.222 23/09/05,16:53:51,02,11,1, 11.8,1,1, 11.294, 10529.744, 207.027, 52520.317 23/09/05,16:53:51,03,11,1, 11.8,1,1, 11.294, 10529.698, 207.119, 52520.417 23/09/05,16:53:51,04,11,1, 11.8,1,1, 11.294, 10529.629, 207.230, 52520.566 23/09/05,16:53:51,05,11,1, 11.8,1,1, 11.294, 10529.615, 207.288, 52520.614 23/09/05,16:53:51,06,11,1, 11.8,1,1, 11.294, 10529.558, 207.379, 52520.689 23/09/05,16:53:51,07,11,1, 11.8,1,1, 11.294, 10529.535, 207.465, 52520.799 23/09/05,16:53:51,08,11,1, 11.8,1,1, 11.294, 10529.478, 207.542, 52520.901 23/09/05,16:53:51,09,11,1, 11.8,1,1, 11.294, 10529.420, 207.623, 52520.988 23/09/05,16:53:51,10,11,1, 11.8,1,1, 11.294, 10529.385, 207.703, 52521.085 23/09/05,16:53:51,11,11,1, 11.8,1,1, 11.294, 10529.351, 207.787, 52521.139 23/09/05,16:53:51,12,11,1, 11.8,1,1, 11.294, 10529.319, 207.840, 52521.258 23/09/05,16:53:51,13,11,1, 11.8,1,1, 11.294, 10529.279, 207.971, 52521.329 23/09/05,16:53:51,14,11,1, 11.8,1,1, 11.294, 10529.245, 208.030, 52521.423 23/09/05,16:53:51,15,11,1, 11.8,1,1, 11.294, 10529.220, 208.123, 52521.509 23/09/05,16:53:51,16,11,1, 11.8,1,1, 11.294, 10529.204, 208.206, 52521.613 23/09/05,16:53:51,17,11,1, 11.8,1,1, 11.294, 10529.166, 208.297, 52521.717 23/09/05,16:53:51,18,11,1, 11.8,1,1, 11.294, 10529.128, 208.377, 52521.738 23/09/05,16:53:51,19,11,1, 11.8,1,1, 11.294, 10529.079, 208.452, 52521.854 23/09/05,16:53:52,00,11,1, 11.8,1,1, 11.296, 10529.071, 208.452, 52521.854 23/09/05,16:53:52,01,11,1, 11.8,1,1, 11.296, 10529.056, 208.633, 52522.024 23/09/05,16:53:52,02,11,1, 11.8,1,1, 11.296, 10529.022, 208.720, 52522.144 23/09/05,16:53:52,03,11,1, 11.8,1,1, 11.296, 10529.000, 208.776, 52522.233 23/09/05,16:53:52,04,11,1, 11.8,1,1, 11.296, 10528.987, 208.876, 52522.345 23/09/05,16:53:52,05,11,1, 11.8,1,1, 11.296, 10528.935, 208.961, 52522.402 23/09/05,16:53:52,06,11,1, 11.8,1,1, 11.296, 10528.921, 209.036, 52522.511 23/09/05,16:53:52,07,11,1, 11.8,1,1, 11.296, 10528.924, 209.132, 52522.576 23/09/05,16:53:52,08,11,1, 11.8,1,1, 11.296, 10528.900, 209.205, 52522.681 23/09/05,16:53:52,09,11,1, 11.8,1,1, 11.296, 10528.884, 209.270, 52522.733 23/09/05,16:53:52,10,11,1, 11.8,1,1, 11.296, 10528.876, 209.348, 52522.821 23/09/05,16:53:52,11,11,1, 11.8,1,1, 11.296, 10528.841, 209.445, 52522.947 23/09/05,16:53:52,12,11,1, 11.8,1,1, 11.296, 10528.838, 209.482, 52523.001 23/09/05,16:53:52,13,11,1, 11.8,1,1, 11.296, 10528.836, 209.565, 52523.063 23/09/05,16:53:52,14,11,1, 11.8,1,1, 11.296, 10528.823, 209.640, 52523.161 23/09/05,16:53:52,15,11,1, 11.8,1,1, 11.296, 10528.811, 209.711, 52523.241 23/09/05,16:53:52,16,11,1, 11.8,1,1, 11.296, 10528.804, 209.758, 52523.297 23/09/05,16:53:52,17,11,1, 11.8,1,1, 11.296, 10528.786, 209.834, 52523.382 23/09/05,16:53:52,18,11,1, 11.8,1,1, 11.296, 10528.778, 209.866, 52523.447 23/09/05,16:53:52,19,11,1, 11.8,1,1, 11.296, 10528.770, 209.933, 52523.410 23/09/05,16:53:53,00,11,1, 11.8,1,1, 11.297, 10528.762, 209.933, 52523.410 23/09/05,16:53:53,01,11,1, 11.8,1,1, 11.297, 10528.717, 210.097, 52523.690 23/09/05,16:53:53,02,11,1, 11.8,1,1, 11.297, 10528.719, 210.144, 52523.736 23/09/05,16:53:53,03,11,1, 11.8,1,1, 11.297, 10528.723, 210.210, 52523.804 23/09/05,16:53:53,04,11,1, 11.8,1,1, 11.297, 10528.716, 210.286, 52523.908 23/09/05,16:53:53,05,11,1, 11.8,1,1, 11.297, 10528.681, 210.323, 52523.977 23/09/05,16:53:53,06,11,1, 11.8,1,1, 11.297, 10528.683, 210.372, 52524.057 23/09/05,16:53:53,07,11,1, 11.8,1,1, 11.297, 10528.679, 210.440, 52524.140 23/09/05,16:53:53,08,11,1, 11.8,1,1, 11.297, 10528.616, 210.466, 52524.191 23/09/05,16:53:53,09,11,1, 11.8,1,1, 11.297, 10528.625, 210.558, 52524.268 23/09/05,16:53:53,10,11,1, 11.8,1,1, 11.297, 10528.618, 210.599, 52524.322 23/09/05,16:53:53,11,11,1, 11.8,1,1, 11.297, 10528.602, 210.645, 52524.392 23/09/05,16:53:53,12,11,1, 11.8,1,1, 11.297, 10528.596, 210.713, 52524.467 23/09/05,16:53:53,13,11,1, 11.8,1,1, 11.297, 10528.580, 210.759, 52524.505 23/09/05,16:53:53,14,11,1, 11.8,1,1, 11.297, 10528.534, 210.800, 52524.588 23/09/05,16:53:53,15,11,1, 11.8,1,1, 11.297, 10528.526, 210.841, 52524.679 23/09/05,16:53:53,16,11,1, 11.8,1,1, 11.297, 10528.532, 210.898, 52524.734 23/09/05,16:53:53,17,11,1, 11.8,1,1, 11.297, 10528.513, 210.950, 52524.769 23/09/05,16:53:53,18,11,1, 11.8,1,1, 11.297, 10528.510, 210.962, 52524.839 23/09/05,16:53:53,19,11,1, 11.8,1,1, 11.297, 10528.487, 211.023, 52524.915 23/09/05,16:53:54,00,11,1, 11.8,1,1, 11.294, 10528.479, 211.023, 52524.915 23/09/05,16:53:54,01,11,1, 11.8,1,1, 11.294, 10528.444, 211.128, 52525.055 23/09/05,16:53:54,02,11,1, 11.8,1,1, 11.294, 10528.454, 211.176, 52525.006 23/09/05,16:53:54,03,11,1, 11.8,1,1, 11.294, 10528.418, 211.234, 52525.232 23/09/05,16:53:54,04,11,1, 11.8,1,1, 11.294, 10528.415, 211.279, 52525.261 23/09/05,16:53:54,05,11,1, 11.8,1,1, 11.294, 10528.380, 211.320, 52525.325 23/09/05,16:53:54,06,11,1, 11.8,1,1, 11.294, 10528.387, 211.377, 52525.382 23/09/05,16:53:54,07,11,1, 11.8,1,1, 11.294, 10528.382, 211.411, 52525.449 23/09/05,16:53:54,08,11,1, 11.8,1,1, 11.294, 10528.367, 211.455, 52525.493 23/09/05,16:53:54,09,11,1, 11.8,1,1, 11.294, 10528.346, 211.505, 52525.522 23/09/05,16:53:54,10,11,1, 11.8,1,1, 11.294, 10528.338, 211.575, 52525.599 23/09/05,16:53:54,11,11,1, 11.8,1,1, 11.294, 10528.316, 211.600, 52525.664 23/09/05,16:53:54,12,11,1, 11.8,1,1, 11.294, 10528.306, 211.663, 52525.760 23/09/05,16:53:54,13,11,1, 11.8,1,1, 11.294, 10528.279, 211.694, 52525.809 23/09/05,16:53:54,14,11,1, 11.8,1,1, 11.294, 10528.257, 211.718, 52525.872 23/09/05,16:53:54,15,11,1, 11.8,1,1, 11.294, 10528.249, 211.769, 52525.909 23/09/05,16:53:54,16,11,1, 11.8,1,1, 11.294, 10528.229, 211.810, 52525.961 23/09/05,16:53:54,17,11,1, 11.8,1,1, 11.294, 10528.222, 211.850, 52526.020 23/09/05,16:53:54,18,11,1, 11.8,1,1, 11.294, 10528.198, 211.942, 52526.113 23/09/05,16:53:54,19,11,1, 11.8,1,1, 11.294, 10528.163, 211.969, 52526.170 23/09/05,16:53:55,00,11,1, 11.9,1,1, 11.296, 10528.162, 211.969, 52526.170 23/09/05,16:53:55,01,11,1, 11.9,1,1, 11.296, 10528.108, 212.032, 52526.269 23/09/05,16:53:55,02,11,1, 11.9,1,1, 11.296, 10528.101, 212.094, 52526.346 23/09/05,16:53:55,03,11,1, 11.9,1,1, 11.296, 10528.073, 212.113, 52526.397 23/09/05,16:53:55,04,11,1, 11.9,1,1, 11.296, 10528.026, 212.165, 52526.467 23/09/05,16:53:55,05,11,1, 11.9,1,1, 11.296, 10528.005, 212.206, 52526.490 23/09/05,16:53:55,06,11,1, 11.9,1,1, 11.296, 10527.991, 212.258, 52526.591 23/09/05,16:53:55,07,11,1, 11.9,1,1, 11.296, 10527.943, 212.316, 52526.678 23/09/05,16:53:55,08,11,1, 11.9,1,1, 11.296, 10527.912, 212.346, 52526.706 23/09/05,16:53:55,09,11,1, 11.9,1,1, 11.296, 10527.903, 212.401, 52526.758 23/09/05,16:53:55,10,11,1, 11.9,1,1, 11.296, 10527.847, 212.439, 52526.887 23/09/05,16:53:55,11,11,1, 11.9,1,1, 11.296, 10527.831, 212.512, 52526.906 23/09/05,16:53:55,12,11,1, 11.9,1,1, 11.296, 10527.804, 212.510, 52526.979 23/09/05,16:53:55,13,11,1, 11.9,1,1, 11.296, 10527.760, 212.601, 52527.032 23/09/05,16:53:55,14,11,1, 11.9,1,1, 11.296, 10527.722, 212.646, 52527.096 23/09/05,16:53:55,15,11,1, 11.9,1,1, 11.296, 10527.710, 212.681, 52527.164 23/09/05,16:53:55,16,11,1, 11.9,1,1, 11.296, 10527.678, 212.719, 52527.209 23/09/05,16:53:55,17,11,1, 11.9,1,1, 11.296, 10527.653, 212.766, 52527.289 23/09/05,16:53:55,18,11,1, 11.9,1,1, 11.296, 10527.632, 212.826, 52527.329 23/09/05,16:53:55,19,11,1, 11.9,1,1, 11.296, 10527.635, 212.874, 52527.396 23/09/05,16:53:56,00,11,1, 11.8,1,1, 11.296, 10527.627, 212.874, 52527.396 23/09/05,16:53:56,01,11,1, 11.8,1,1, 11.296, 10527.553, 212.944, 52527.540 23/09/05,16:53:56,02,11,1, 11.8,1,1, 11.296, 10527.563, 212.999, 52527.871 23/09/05,16:53:56,03,11,1, 11.8,1,1, 11.296, 10527.528, 213.006, 52527.530 23/09/05,16:53:56,04,11,1, 11.8,1,1, 11.296, 10527.494, 213.053, 52527.669 23/09/05,16:53:56,05,11,1, 11.8,1,1, 11.296, 10527.462, 213.095, 52527.760 23/09/05,16:53:56,06,11,1, 11.8,1,1, 11.296, 10527.456, 213.129, 525